{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":254988,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1764892800441,[[139.0,0.71],[138.99,6.22688901],[138.98,7.72492815],[138.94,45.96671197],[138.93,7.83277752]],[[139.04,0.70000001],[139.06,4.83940597],[139.08,0.2],[139.09,0.2],[139.1,0.2]]]
["bitfinex","SOLUSD",1764892800904,[[139.0,0.71],[138.99,6.22688901],[138.98,7.72492815],[138.94,45.96671197],[138.93,19.94583805]],[[139.04,0.70000001],[139.06,4.83940597],[139.07,4.84011775],[139.08,0.2],[139.09,0.2]]]
["bitfinex","SOLUSD",1764892801105,[[139.0,0.71],[138.99,6.22688901],[138.98,7.72492815],[138.94,45.96671197],[138.93,19.94583805]],[[139.04,0.70000001],[139.06,9.67952372],[139.08,0.2],[139.09,0.2],[155.23,1.32365581]]]
["bitfinex","SOLUSD",1764892801406,[[139.0,0.71],[138.99,6.22688901],[138.98,7.72492815],[138.94,58.0797725],[138.93,7.83277752]],[[139.04,0.70000001],[139.06,4.83940597],[139.08,0.2],[139.09,0.2],[139.11,8.06686293]]]
["bitfinex","SOLUSD",1764892801702,[[139.0,0.71],[138.99,6.22688901],[138.98,7.72492815],[138.97,8.80994492],[138.94,58.0797725]],[[139.04,0.70000001],[139.06,4.83940597],[139.07,4.84038473],[139.08,0.2],[139.09,0.2]]]
["bitfinex","SOLUSD",1764892801903,[[139.0,0.71],[138.99,6.22688901],[138.98,7.72492815],[138.97,8.80994492],[138.94,58.0797725]],[[139.04,0.70000001],[139.06,9.6797907],[139.08,0.2],[139.09,0.2],[139.12,8.26686293]]]
["bitfinex","SOLUSD",1764892802102,[[139.0,0.71],[138.98,7.72492815],[138.97,8.80994492],[138.94,58.0797725],[138.32,0.23508694]],[[139.04,0.70000001],[139.08,0.2],[139.09,0.2],[139.12,8.26686293],[155.23,1.32365581]]]
["bitfinex","SOLUSD",1764892802310,[[139.0,8.43492815],[138.98,7.72492815],[138.97,8.80994492],[138.94,58.0797725],[138.32,0.23508694]],[[139.04,1e-08],[139.05,0.7],[139.06,7.72492815],[139.07,4.84048082],[139.08,0.2]]]
["bitfinex","SOLUSD",1764892802617,[[139.0,0.71],[138.98,82.72492815],[138.97,8.80994492],[138.95,75.0],[138.94,59.07977249]],[[139.04,1e-08],[139.05,0.7],[139.06,7.72492815],[139.08,0.2],[139.13,1.19999999]]]
["bitfinex","SOLUSD",1764892802819,[[139.01,0.71],[138.98,91.53487307],[138.95,75.0],[138.94,59.07977249],[138.65,64.6029895]],[[139.04,1e-08],[139.05,0.7],[139.06,7.72492815],[139.08,0.2],[139.13,1.19999999]]]
["bitfinex","SOLUSD",1764892803017,[[139.01,8.43492815],[138.98,91.53487307],[138.95,75.0],[138.94,59.07977249],[138.65,64.6029895]],[[139.04,1e-08],[139.05,0.7],[139.06,7.72492815],[139.08,0.2],[139.13,1.19999999]]]
["bitfinex","SOLUSD",1764892803218,[[139.02,0.71],[139.01,7.72492815],[138.98,91.53487307],[138.95,75.0],[138.94,59.07977249]],[[139.04,1e-08],[139.05,0.7],[139.06,7.72492815],[139.08,0.2],[139.13,1.19999999]]]
["bitfinex","SOLUSD",1764892803426,[[138.99,8.80994492],[138.98,91.53487307],[138.95,75.0],[138.94,46.96671196],[138.93,19.94583805]],[[139.04,0.70000001],[139.06,7.72492815],[139.08,0.2],[139.09,6.25014719],[139.1,9.00994492]]]
["bitfinex","SOLUSD",1764892803630,[[139.0,8.43492815],[138.98,16.53487307],[138.96,75.0],[138.95,75.0],[138.94,59.07977249]],[[139.04,0.70000001],[139.06,7.72492815],[139.08,0.2],[139.09,0.2],[139.1,15.06009211]]]
["bitfinex","SOLUSD",1764892803832,[[139.0,7.72492815],[138.98,16.53487307],[138.96,75.0],[138.94,58.0797725],[138.93,83.83277751]],[[139.04,0.70000001],[139.08,0.2],[139.09,6.25014719],[139.1,9.00994492],[139.11,8.06686293]]]
["bitfinex","SOLUSD",1764892804132,[[139.0,0.71],[138.99,6.25014719],[138.98,16.53487307],[138.96,75.0],[138.94,45.96671197]],[[139.04,0.70000001],[139.05,7.72492815],[139.07,4.8398661],[139.08,0.2],[139.09,6.25014719]]]
["bitfinex","SOLUSD",1764892804327,[[138.99,6.25014719],[138.98,8.43492815],[138.94,120.96671197],[138.93,19.94583805],[138.91,75.99999999]],[[139.04,0.70000001],[139.07,8.80994492],[139.08,0.2],[139.09,6.25014719],[139.1,10.00994491]]]
["bitfinex","SOLUSD",1764892804635,[[138.98,8.43492815],[138.95,8.80994492],[138.94,120.96671197],[138.93,7.83277752],[138.91,88.11306052]],[[139.03,12.56383966],[139.04,0.70000001],[139.07,14.86009211],[139.08,0.2],[139.09,8.26686293]]]
["bitfinex","SOLUSD",1764892804821,[[138.98,8.43492815],[138.97,8.80994492],[138.95,8.80994492],[138.94,120.96671197],[138.93,7.83277752]],[[139.03,12.56383966],[139.04,0.70000001],[139.07,14.86009211],[139.08,8.26686293],[139.09,0.2]]]
["bitfinex","SOLUSD",1764892805113,[[138.98,8.43492815],[138.97,8.80994492],[138.95,8.80994492],[138.94,120.96671197],[138.93,7.83277752]],[[139.02,0.7],[139.03,4.83891151],[139.04,1e-08],[139.07,14.86009211],[139.08,8.26686293]]]
["bitfinex","SOLUSD",1764892805314,[[138.98,7.72492815],[138.97,8.80994492],[138.96,0.71],[138.94,45.96671197],[138.93,82.83277752]],[[139.02,9.50994492],[139.03,4.83891151],[139.04,1e-08],[139.07,15.8600921],[139.08,8.1]]]
["bitfinex","SOLUSD",1764892805524,[[138.96,0.71],[138.94,39.3178],[138.93,7.9],[138.91,75.0],[138.88,12.21306053]],[[139.01,4.83891151],[139.02,9.50994492],[139.04,6.0501472],[139.06,8.06686293],[139.07,9.80994491]]]
["bitfinex","SOLUSD",1764892805863,[[138.94,39.3178],[138.93,8.80994492],[138.92,0.71],[138.91,6.95215037],[138.89,0.1]],[[139.0,8.80994492],[139.01,0.7],[139.03,0.99999999],[139.04,6.0501472],[139.06,8.06686293]]]
["bitfinex","SOLUSD",1764892806133,[[138.91,6.95215037],[138.89,0.1]],[[139.0,8.80994492],[139.01,0.7],[139.03,0.99999999],[139.04,6.0501472],[139.06,8.06686293]]]
["bitfinex","SOLUSD",1764892806134,[[138.91,6.95215037],[138.9,92.40994492],[138.89,0.1],[138.88,0.1],[138.86,12.21306053]],[[138.99,4.83696321],[139.0,10.20994492],[139.02,8.80994492],[139.03,14.95014718],[139.04,1e-08]]]
["bitfinex","SOLUSD",1764892806337,[[138.92,0.71],[138.91,6.95215037],[138.9,17.40994492],[138.89,0.1],[138.88,118.14877412]],[[138.99,7.89476221],[139.0,9.50994492],[139.02,8.80994492],[139.03,14.95014718],[139.04,35.96087457]]]
["bitfinex","SOLUSD",1764892806542,[[138.92,0.71],[138.91,6.95215037],[138.9,7.9],[138.89,0.1],[138.88,118.14877412]],[[138.98,0.7],[138.99,12.02601488],[139.02,14.86009211],[139.03,8.89999999],[139.04,44.0277375]]]
["bitfinex","SOLUSD",1764892806745,[[138.92,0.71],[138.91,6.95215037],[138.9,7.9],[138.89,9.60994492],[138.88,118.14877412]],[[138.98,10.20994492],[138.99,7.19476221],[139.02,14.86009211],[139.03,8.89999999],[139.04,44.0277375]]]
["bitfinex","SOLUSD",1764892806952,[[138.93,7.9076789],[138.91,81.95215037],[138.9,82.9],[138.89,10.60994491],[138.88,43.14877412]],[[138.98,9.50994492],[139.01,0.7],[139.02,6.05014719],[139.04,8.06686294],[139.08,1.19999999]]]
["bitfinex","SOLUSD",1764892807232,[[138.95,8.80994492],[138.94,82.9],[138.93,83.79229417],[138.92,75.0],[138.91,0.99999999]],[[139.03,8.6],[139.04,1e-08],[139.05,7.1918069],[139.08,15.06009211],[139.09,1.19999999]]]
["bitfinex","SOLUSD",1764892807407,[[138.95,7.92],[138.94,75.71],[138.93,83.08229417],[138.92,8.80994492],[138.9,13.11306052]],[[139.03,15.79269222],[139.04,1e-08],[139.05,8.80994492],[139.07,6.05014719],[139.08,0.2]]]
["bitfinex","SOLUSD",1764892807604,[[138.96,0.71],[138.95,7.92],[138.94,75.0],[138.93,83.08229417],[138.92,8.80994492]],[[139.02,0.7],[139.03,7.9],[139.04,7.1922776],[139.06,17.97796753],[139.07,14.86009211]]]
["bitfinex","SOLUSD",1764892807912,[[138.96,0.71],[138.95,7.92],[138.94,75.0],[138.93,75.18229417],[138.92,16.87942441]],[[139.02,0.7],[139.03,7.9],[139.04,7.1922776],[139.06,17.97796753],[139.07,8.80994492]]]
["bitfinex","SOLUSD",1764892808112,[[138.97,7.9],[138.96,0.71],[138.95,16.72994492],[138.94,75.0],[138.93,83.25177366]],[[139.03,8.6],[139.04,7.19222028],[139.06,17.97796753],[139.07,8.80994492],[139.1,16.18686293]]]
["bitfinex","SOLUSD",1764892808322,[[138.97,7.9],[138.93,58.05942119],[138.91,12.11306053],[138.89,85.51742614],[138.88,0.1]],[[139.02,9.50994492],[139.03,15.09315279],[139.04,7.19222028],[139.07,8.80994492],[139.1,16.18686293]]]
["bitfinex","SOLUSD",1764892808323,[[138.97,7.9],[138.93,58.05942119],[138.91,12.11306053],[138.89,85.51742614],[138.88,0.1]],[[139.02,9.50994492],[139.03,15.09315279],[139.04,1e-08],[139.05,0.99999999],[139.07,8.80994492]]]
["bitfinex","SOLUSD",1764892808508,[[138.93,7.66215037],[138.9,7.92],[138.89,85.51742614],[138.88,0.1]],[[139.02,9.50994492],[139.03,15.09315279],[139.04,1e-08],[139.05,0.99999999]]]
["bitfinex","SOLUSD",1764892808509,[[138.93,7.66215037],[138.9,7.92],[138.89,114.85233135],[138.88,8.16947949],[138.87,76.09999999]],[[139.02,9.50994492],[139.03,15.09315279],[139.04,13.9701472],[139.05,0.99999999],[139.06,8.06686293]]]
["bitfinex","SOLUSD",1764892808706,[[138.95,7.19654579],[138.94,17.99283883],[138.93,7.66215037],[138.9,23.01315279],[138.89,131.73175576]],[[139.01,0.7],[139.02,8.80994492],[139.03,33.07488335],[139.04,13.9701472],[139.05,0.99999999]]]
["bitfinex","SOLUSD",1764892808924,[[138.93,6.95215037],[138.91,0.71],[138.9,23.01315279],[138.89,47.92181084],[138.87,94.26150471]],[[139.0,8.80994492],[139.01,0.7],[139.02,8.80994492],[139.03,34.07488334],[139.04,13.9701472]]]
["bitfinex","SOLUSD",1764892809125,[[138.93,6.95215037],[138.89,21.85461794],[138.87,15.21792367],[138.85,87.21306053],[138.83,0.1]],[[139.0,8.80994492],[139.01,0.7],[139.03,40.12503053],[139.04,7.92000001],[139.05,8.06686293]]]
["bitfinex","SOLUSD",1764892809323,[[138.91,0.71],[138.89,3.85479195],[138.87,91.82994492],[138.86,8.16947949],[138.85,6.35665037]],[[138.99,0.7],[139.02,7.05014718],[139.03,69.03834447],[139.04,15.98686294],[139.06,12.10029439]]]
["bitfinex","SOLUSD",1764892809521,[[138.91,0.71],[138.89,3.85479195],[138.87,91.82994492],[138.86,8.16947949],[138.85,6.35665037]],[[138.99,0.7],[139.0,8.80994492],[139.02,7.05014718],[139.03,69.03834447],[139.04,15.98686294]]]
["bitfinex","SOLUSD",1764892809717,[[138.91,0.71],[138.89,3.85479195],[138.87,100.63988984],[138.86,8.16947949],[138.85,6.35665037]],[[138.99,0.7],[139.0,8.80994492],[139.02,7.05014718],[139.03,69.03834447],[139.04,15.98686294]]]
["bitfinex","SOLUSD",1764892809925,[[138.91,0.71],[138.89,3.85479195],[138.87,100.63988984],[138.86,8.16947949],[138.85,6.35665037]],[[138.99,0.7],[139.02,6.05014719],[139.03,70.03834446],[139.04,8.06686294],[140.59,88.73549223]]]
["bitfinex","SOLUSD",1764892810131,[[138.96,7.19599526],[138.91,0.71],[138.89,78.85479195],[138.87,33.70936933],[138.86,82.76263418]],[[138.99,0.7],[139.02,8.80994492],[139.03,76.95834447],[139.04,7.05014719],[139.06,8.06686293]]]
["bitfinex","SOLUSD",1764892810335,[[138.92,7.19838756],[138.91,0.71],[138.9,8.80994492],[138.89,78.85479195],[138.88,8.16947949]],[[138.99,0.7],[139.01,7.19409376],[139.02,8.80994492],[139.03,33.80173056],[139.04,1e-08]]]
["bitfinex","SOLUSD",1764892810749,[[138.93,0.71],[138.92,25.19435646],[138.9,8.80994492],[138.89,78.85479195],[138.88,8.16947949]],[[138.99,0.7],[139.01,7.19409376],[139.02,8.80994492],[139.03,33.80173056],[139.04,1e-08]]]
["bitfinex","SOLUSD",1764892810914,[[138.93,0.71],[138.92,25.19435646],[138.9,8.80994492],[138.89,85.11144232],[138.88,8.16947949]],[[138.99,0.7],[139.01,7.19409376],[139.02,8.80994492],[139.03,33.80173056],[139.04,1e-08]]]
["bitfinex","SOLUSD",1764892811111,[[138.93,0.71],[138.92,33.11435646],[138.9,44.80471741],[138.89,85.11144232],[138.88,8.16947949]],[[138.99,0.7],[139.01,7.19409376],[139.02,8.80994492],[139.03,33.80173056],[139.04,1e-08]]]
["bitfinex","SOLUSD",1764892812229,[[139.0,8.80994492],[138.99,75.0],[138.96,75.99999999],[138.94,0.71973513],[138.93,30.96665037]],[[139.04,1e-08]]]
["bitfinex","SOLUSD",1764892812230,[[139.0,8.80994492],[138.99,75.0],[138.96,75.99999999],[138.94,0.71973513],[138.93,30.96665037]],[[139.04,1e-08],[139.07,0.7],[139.09,0.2],[139.1,13.43940208],[139.12,8.26686293]]]
["bitfinex","SOLUSD",1764892812529,[[139.01,40.90363955],[139.0,8.80994492],[138.99,75.0],[138.97,0.71957976],[138.96,84.06947948]],[[139.04,1e-08],[139.07,0.7],[139.09,0.2],[139.1,9.00994492],[139.11,7.18873215]]]
["bitfinex","SOLUSD",1764892812840,[[139.01,41.61363955],[139.0,8.80994492],[138.99,75.0],[138.97,8.78905925],[138.96,75.99999999]],[[139.04,1e-08],[139.07,0.7],[139.09,0.2],[139.1,16.19910807],[139.13,0.2]]]
["bitfinex","SOLUSD",1764892813025,[[139.02,3.57800841],[139.01,40.90363955],[139.0,8.80994492],[138.99,75.0],[138.97,8.78905925]],[[139.04,1e-08],[139.07,0.7],[139.09,0.2],[139.1,16.19910807],[139.13,0.2]]]
["bitfinex","SOLUSD",1764892813336,[[139.02,3.57800841],[139.01,40.90363955],[139.0,44.7803211],[138.99,75.0],[138.97,0.71957976]],[[139.04,1e-08],[139.07,0.7],[139.09,0.2],[139.1,7.38916315],[139.13,0.2]]]
["bitfinex","SOLUSD",1764892813513,[[139.03,0.7],[139.02,2.87800841],[139.01,40.90363955],[139.0,44.7803211],[138.99,75.0]],[[139.04,1e-08],[139.07,0.7],[139.09,0.2],[139.1,7.38916315],[139.13,0.2]]]
["bitfinex","SOLUSD",1764892813710,[[139.03,0.7],[139.02,2.87800841],[139.01,40.90363955],[139.0,44.7803211],[138.99,75.0]],[[139.04,1e-08],[139.07,0.7],[139.09,0.2],[139.1,7.38916315],[139.11,2.87800841]]]
["bitfinex","SOLUSD",1764892815037,[[139.03,7.89269222],[139.02,2.87800841],[139.01,33.70991249],[139.0,44.7803211],[138.99,75.0]],[[139.04,1e-08],[139.08,0.89],[139.09,0.2],[139.1,7.38916315],[139.11,2.87800841]]]
["bitfinex","SOLUSD",1764892815236,[[139.03,7.89269222],[139.02,2.87800841],[139.01,33.70991249],[139.0,44.7803211],[138.99,75.0]],[[139.04,1e-08],[139.08,0.2],[139.09,0.2],[139.1,7.38916315],[139.11,2.87800841]]]
["bitfinex","SOLUSD",1764892815435,[[139.03,7.89269222],[139.02,2.87800841],[139.01,33.70991249],[139.0,44.7803211],[138.99,75.0]],[[139.04,1e-08],[139.08,0.89],[139.09,0.2],[139.1,7.38916315],[139.11,2.87800841]]]
["bitfinex","SOLUSD",1764892816030,[[139.03,7.89269222],[139.02,2.87800841],[139.01,33.70991249],[139.0,44.7803211],[138.99,75.0]],[[139.04,1e-08],[139.08,0.2],[139.09,0.2],[139.1,7.38916315],[139.11,2.87800841]]]
["bitfinex","SOLUSD",1764892816342,[[139.03,7.89269222],[139.02,2.87800841],[139.01,33.70991249],[139.0,44.7803211],[138.99,75.0]],[[139.04,1e-08],[139.07,0.69],[139.08,0.2],[139.09,7.38966839],[139.1,0.2]]]
["bitfinex","SOLUSD",1764892816640,[[139.03,7.89269222],[139.02,2.87800841],[139.01,33.70991249],[139.0,44.7803211],[138.99,75.0]],[[139.04,1e-08],[139.08,0.89],[139.09,0.2],[139.1,7.38943662],[139.2,42.31398301]]]
["bitfinex","SOLUSD",1764892816844,[[139.03,7.89269222],[139.02,2.87800841],[139.01,33.70991249],[139.0,44.7803211],[138.99,75.0]],[[139.04,1e-08],[139.08,0.89],[139.09,0.2],[139.1,7.38943662],[139.14,6.25014719]]]
["bitfinex","SOLUSD",1764892817026,[[139.03,7.89269222],[139.02,2.87800841],[139.01,33.70991249],[139.0,44.7803211],[138.99,75.0]],[[139.04,1e-08],[139.08,0.2],[139.09,0.2],[139.1,7.38943662],[139.14,7.25014718]]]
["bitfinex","SOLUSD",1764892817229,[[139.03,7.19269222],[139.02,2.87800841],[139.01,34.40991249],[139.0,44.7803211],[138.97,75.0]],[[139.04,1e-08],[139.05,0.69],[139.08,0.2],[139.09,0.2],[139.1,18.17284016]]]
["bitfinex","SOLUSD",1764892817418,[[139.03,7.19269222],[139.02,2.87800841],[139.01,26.62431767],[139.0,44.7803211],[138.97,82.78559482]],[[139.04,1e-08],[139.05,0.69],[139.08,0.2],[139.09,0.2],[139.1,18.17284016]]]
["bitfinex","SOLUSD",1764892817736,[[139.03,7.19269222],[139.02,3.57800841],[139.01,25.92431767],[139.0,44.7803211],[138.97,82.78559482]],[[139.04,1e-08],[139.05,0.69],[139.08,0.2],[139.09,0.2],[139.1,18.17284016]]]
["bitfinex","SOLUSD",1764892818132,[[139.02,10.07107891],[139.01,25.92431767],[138.97,82.78559482],[138.96,110.97988226],[138.95,8.06947949]],[[139.04,1e-08],[139.08,7.39029954],[139.09,18.1748307],[139.1,0.2],[139.12,36.14095953]]]
["bitfinex","SOLUSD",1764892818447,[[139.02,10.07107891],[139.01,25.92431767],[139.0,0.7],[138.97,82.78559482],[138.96,110.97988226]],[[139.04,1e-08],[139.08,7.39029954],[139.09,18.1748307],[139.1,0.2],[139.12,36.14095953]]]
["bitfinex","SOLUSD",1764892818448,[[139.02,10.07107891],[139.01,25.92431767],[139.0,0.7],[138.98,8.80994492],[138.97,82.78559482]],[[139.04,0.69000001],[139.08,7.39029954],[139.09,18.1748307],[139.1,0.2],[139.12,42.19110672]]]
["bitfinex","SOLUSD",1764892818642,[[139.02,10.07107891],[139.01,25.92431767],[138.98,8.80994492],[138.97,82.78559482],[138.85,53.84836336]],[[139.04,1e-08],[139.08,7.39029954],[139.09,18.1748307],[139.1,0.2],[139.12,36.14095953]]]
["bitfinex","SOLUSD",1764892818844,[[139.02,10.77107891],[139.01,25.92431767],[138.98,8.80994492],[138.97,82.78559482],[138.85,53.84836336]],[[139.04,1e-08],[139.05,0.69],[139.08,7.39029954],[139.09,18.1748307],[139.1,0.2]]]
["bitfinex","SOLUSD",1764892819146,[[139.02,10.77107891],[139.01,25.92431767],[138.98,8.80994492],[138.97,82.78559482],[138.85,53.84836336]],[[139.04,1e-08],[139.05,0.69],[139.07,7.19082744],[139.08,0.2],[139.09,18.1748307]]]
["bitfinex","SOLUSD",1764892819440,[[139.02,10.77107891],[139.01,25.92431767],[138.98,8.80994492],[138.97,82.78559482],[138.85,33.65992914]],[[139.04,1e-08],[139.05,0.69],[139.07,14.58112698],[139.08,0.2],[139.09,18.1748307]]]
["bitfinex","SOLUSD",1764892819942,[[139.02,10.77107891],[139.01,25.92431767],[138.98,8.80994492],[138.97,82.78559482],[138.95,8.06947949]],[[139.04,1e-08],[139.05,0.69],[139.07,14.58112698],[139.08,0.2],[139.09,18.1748307]]]
["bitfinex","SOLUSD",1764892820346,[[139.02,10.07107891],[139.01,25.92431767],[139.0,0.7],[138.98,8.80994492],[138.97,82.78559482]],[[139.04,0.69000001],[139.07,14.58112698],[139.08,0.2],[139.09,18.1748307],[139.46,73.20408288]]]
["bitfinex","SOLUSD",1764892820727,[[139.02,10.07107891],[139.01,26.62431767],[138.98,8.80994492],[138.97,82.78559482],[138.95,8.06947949]],[[139.04,0.69000001],[139.07,14.58112698],[139.08,0.2],[139.09,18.1748307],[139.46,73.20408288]]]
["bitfinex","SOLUSD",1764892821036,[[139.02,10.07107891],[139.01,26.62431767],[138.98,8.80994492],[138.97,82.78559482],[138.95,8.06947949]],[[139.04,0.69000001],[139.07,14.58112698],[139.08,0.2],[139.09,18.1748307],[139.46,92.62408288]]]
["bitfinex","SOLUSD",1764892821537,[[139.02,10.07107891],[139.01,26.62431767],[138.98,8.80994492],[138.97,82.78559482],[138.94,84.58494674]],[[139.04,0.69000001],[139.07,14.58112698],[139.08,0.2],[139.09,18.1748307],[139.12,50.13110672]]]
["bitfinex","SOLUSD",1764892821732,[[139.02,10.07107891],[139.01,26.62431767],[138.98,8.80994492],[138.97,82.78559482],[138.94,84.58494674]],[[139.04,1e-08],[139.07,14.58112698],[139.08,0.2],[139.09,18.1748307],[139.12,44.08095953]]]
["bitfinex","SOLUSD",1764892821938,[[139.02,10.07107891],[139.01,26.62431767],[138.98,8.80994492],[138.97,82.78559482],[138.94,84.58494674]],[[139.04,1e-08],[139.05,0.69],[139.07,14.58112698],[139.08,0.2],[139.09,18.1748307]]]
["bitfinex","SOLUSD",1764892822130,[[139.02,10.07107891],[139.01,25.92431767],[138.98,8.80994492],[138.97,82.78559482],[138.94,84.58494674]],[[139.04,1e-08],[139.05,0.69],[139.07,14.58112698],[139.08,0.2],[139.09,18.1748307]]]
["bitfinex","SOLUSD",1764892822331,[[139.02,10.77107891],[139.01,25.92431767],[138.98,8.80994492],[138.97,82.78559482],[138.94,84.58494674]],[[139.04,1e-08],[139.05,0.69],[139.07,14.58112698],[139.08,0.2],[139.09,18.1748307]]]
["bitfinex","SOLUSD",1764892822846,[[139.02,10.77107891],[139.01,25.92431767],[138.98,70.40994492],[138.97,82.78559482],[138.94,127.38494674]],[[139.04,1e-08],[139.05,0.69],[139.07,14.58112698],[139.08,0.2],[139.09,18.1748307]]]
["bitfinex","SOLUSD",1764892824149,[[139.02,10.07107891],[139.01,25.92431767],[138.98,70.40994492],[138.97,82.78559482],[138.94,127.38494674]],[[139.04,1e-08],[139.07,14.58112698],[139.08,0.2],[139.09,18.1748307],[139.14,9.26686292]]]
["bitfinex","SOLUSD",1764892824352,[[139.03,7.89269222],[139.02,2.87800841],[139.01,25.92431767],[138.98,70.40994492],[138.97,82.78559482]],[[139.04,1e-08],[139.06,0.69],[139.07,7.19082744],[139.08,0.2],[139.09,18.1748307]]]
["bitfinex","SOLUSD",1764892824651,[[139.03,7.19269222],[139.02,3.57800841],[139.01,25.92431767],[138.98,70.40994492],[138.97,82.78559482]],[[139.04,1e-08],[139.06,0.69],[139.07,7.19082744],[139.08,14.78112698],[139.09,18.1748307]]]
["bitfinex","SOLUSD",1764892824858,[[139.03,7.19269222],[139.02,3.57800841],[139.01,25.92431767],[138.98,70.40994492],[138.97,82.78559482]],[[139.04,1e-08],[139.05,0.69],[139.07,7.19082744],[139.08,14.78112698],[139.09,18.1748307]]]
["bitfinex","SOLUSD",1764892826061,[[139.03,7.89269222],[139.02,2.87800841],[139.01,25.92431767],[138.98,83.63910224],[138.97,82.78559482]],[[139.04,1e-08],[139.06,0.69],[139.07,7.19082744],[139.08,14.78112698],[139.09,18.1748307]]]
["bitfinex","SOLUSD",1764892826357,[[139.03,7.89269222],[139.02,2.87800841],[139.01,25.92431767],[138.99,75.0],[138.98,83.63910224]],[[139.04,1e-08],[139.06,0.69],[139.07,7.19082744],[139.08,14.78112698],[139.09,18.1748307]]]
["bitfinex","SOLUSD",1764892827164,[[139.03,7.89269222],[139.02,2.87800841],[139.01,25.92431767],[138.99,75.0],[138.98,119.61360834]],[[139.04,1e-08],[139.08,14.78112698],[139.09,0.2],[139.11,120.67166646],[139.12,8.14]]]
["bitfinex","SOLUSD",1764892827348,[[139.03,7.89269222],[139.01,25.92431767],[138.99,75.0],[138.98,119.61360834],[138.95,8.06947949]],[[139.04,1e-08],[139.07,0.69],[139.08,0.2],[139.09,0.2],[139.11,120.67166646]]]
["bitfinex","SOLUSD",1764892827551,[[139.03,22.6738192],[139.01,25.92431767],[138.99,75.0],[138.98,119.61360834],[138.95,8.06947949]],[[139.04,1e-08],[139.07,0.69],[139.08,0.2],[139.09,22.17108356],[139.11,120.67166646]]]
["bitfinex","SOLUSD",1764892827749,[[139.03,22.6738192],[139.01,25.92431767],[138.99,75.0],[138.98,119.61360834],[138.96,130.82060667]],[[139.04,1e-08],[139.07,0.69],[139.08,0.2],[139.09,22.17108356],[139.11,120.67166646]]]
["bitfinex","SOLUSD",1764892827952,[[139.03,22.6738192],[139.01,25.92431767],[138.99,75.0],[138.98,119.61360834],[138.96,131.82060666]],[[139.04,1e-08],[139.07,0.69],[139.08,0.2],[139.09,22.17108356],[139.11,120.67166646]]]
["bitfinex","SOLUSD",1764892828461,[[139.03,22.6738192],[139.01,25.92431767],[138.99,75.0],[138.98,119.61360834],[138.96,131.82060666]],[[139.04,1e-08],[139.06,0.69],[139.08,0.2],[139.09,22.17108356],[139.11,120.67166646]]]
["bitfinex","SOLUSD",1764892828655,[[139.03,22.6738192],[139.01,25.92431767],[138.99,75.0],[138.98,119.61360834],[138.96,131.82060666]],[[139.04,1e-08],[139.06,0.69],[139.08,7.39014643],[139.09,14.98112698],[139.11,120.67166646]]]
["bitfinex","SOLUSD",1764892828864,[[139.03,22.6738192],[139.01,25.92431767],[138.99,136.6],[138.98,58.01360834],[138.96,131.82060666]],[[139.04,1e-08],[139.06,0.69],[139.08,7.39014643],[139.09,14.98112698],[139.11,120.67166646]]]
["bitfinex","SOLUSD",1764892829059,[[139.03,22.6738192],[139.01,25.92431767],[138.99,136.6],[138.98,44.78445102],[138.96,131.82060666]],[[139.04,1e-08],[139.06,0.69],[139.08,7.39014643],[139.09,14.98112698],[139.11,120.67166646]]]
["bitfinex","SOLUSD",1764892829467,[[139.03,22.6738192],[139.01,25.92431767],[138.99,136.6],[138.98,44.78445102],[138.96,131.82060666]],[[139.04,1e-08],[139.07,0.69],[139.08,7.39014643],[139.09,14.98112698],[139.11,120.67166646]]]
["bitfinex","SOLUSD",1764892829965,[[139.03,22.6738192],[139.01,25.92431767],[138.99,136.6],[138.98,44.78445102],[138.96,139.89008615]],[[139.04,1e-08],[139.08,0.89],[139.09,0.2],[139.1,7.38956154],[139.11,120.67166646]]]
["bitfinex","SOLUSD",1764892830267,[[139.03,22.6738192],[139.01,25.92431767],[138.99,136.6],[138.98,44.78445102],[138.96,139.89008615]],[[139.04,1e-08],[139.08,0.89],[139.09,0.2],[139.1,14.77970797],[139.11,120.67166646]]]
["bitfinex","SOLUSD",1764892830765,[[139.03,22.6738192],[139.01,25.92431767],[138.99,136.6],[138.98,44.78445102],[138.96,139.89008615]],[[139.04,1e-08],[139.07,0.69],[139.08,0.2],[139.09,7.38962947],[139.1,7.59014643]]]
["bitfinex","SOLUSD",1764892830968,[[139.03,22.6738192],[139.01,34.73426259],[138.99,136.6],[138.98,110.9745061],[138.96,63.89008616]],[[139.04,1e-08],[139.07,0.69],[139.08,0.2],[139.09,0.2],[139.1,14.77940962]]]
["bitfinex","SOLUSD",1764892831167,[[139.03,22.6738192],[139.01,34.73426259],[138.99,136.6],[138.98,110.9745061],[138.96,64.89008615]],[[139.04,1e-08],[139.07,0.69],[139.08,0.2],[139.09,0.2],[139.1,7.38926319]]]
["bitfinex","SOLUSD",1764892831468,[[139.03,22.6738192],[139.01,34.73426259],[138.99,136.6],[138.98,110.9745061],[138.96,64.89008615]],[[139.04,1e-08],[139.07,0.69],[139.08,0.2],[139.09,0.2],[139.1,10.26706454]]]
["bitfinex","SOLUSD",1764892832367,[[139.03,93.08376412],[139.02,75.0],[139.01,34.73426259],[138.99,0.99999999],[138.98,215.3745061]],[[139.04,1e-08],[139.08,0.2],[139.09,0.2],[139.1,0.89],[139.11,7.18874565]]]
["bitfinex","SOLUSD",1764892832572,[[139.03,93.08376412],[139.01,34.73426259],[138.98,215.3745061]],[[139.04,1e-08],[139.08,0.2],[139.09,0.2],[139.1,0.89]]]
["bitfinex","SOLUSD",1764892832573,[[139.03,84.2738192],[139.01,25.92431767],[139.0,75.0],[138.98,215.3745061],[138.97,16.8550743]],[[139.04,1e-08],[139.06,0.69],[139.08,0.2],[139.09,0.2],[139.1,0.2]]]
["bitfinex","SOLUSD",1764892832866,[[139.03,91.4938192],[139.01,18.68431767],[139.0,8.80994492],[138.98,215.3745061],[138.97,7.78559482]],[[139.04,1e-08],[139.08,0.2],[139.09,0.2],[139.1,0.2]]]
["bitfinex","SOLUSD",1764892832867,[[139.03,91.4938192],[139.01,18.68431767],[139.0,8.80994492],[138.98,215.3745061],[138.97,7.78559482]],[[139.04,1e-08],[139.07,7.19070193],[139.08,0.2],[139.09,0.2],[139.1,3.07800841]]]
["bitfinex","SOLUSD",1764892833076,[[139.03,91.4938192],[139.02,0.7],[139.01,17.98431767],[139.0,8.80994492],[138.98,215.3745061]],[[139.04,1e-08],[139.05,0.69],[139.07,7.19070193],[139.08,0.2],[139.09,0.2]]]
["bitfinex","SOLUSD",1764892833467,[[139.03,91.4938192],[139.01,17.98431767],[139.0,8.80994492],[138.98,215.3745061],[112.14,12.11515077]],[[139.04,1e-08],[139.07,7.19070193],[139.08,0.2],[139.09,0.2],[154.26,1.32365581]]]
["bitfinex","SOLUSD",1764892833673,[[139.03,91.4938192],[139.01,18.68431767],[139.0,8.80994492],[138.98,215.3745061],[138.29,129.205979]],[[139.04,0.69000001],[139.07,7.19070193],[139.08,0.2],[139.09,18.17462334],[139.8,129.0698068]]]
["bitfinex","SOLUSD",1764892833873,[[139.03,91.4938192],[139.01,18.68431767],[139.0,8.80994492],[138.98,215.3745061],[138.29,129.205979]],[[139.04,0.69000001],[139.07,7.19070193],[139.08,0.2],[139.09,18.17462334],[139.14,103.89999999]]]
["bitfinex","SOLUSD",1764892834174,[[139.03,91.4938192],[139.01,18.68431767],[139.0,8.80994492],[138.98,215.3745061],[138.69,52.48992897]],[[139.04,0.69000001],[139.07,7.19070193],[139.08,0.2],[139.09,18.17462334],[139.14,103.89999999]]]
["bitfinex","SOLUSD",1764892834675,[[139.01,15.11369181],[138.99,18.68628649],[138.98,8.80994492],[138.94,90.32231256],[138.93,0.99999999]],[[139.04,0.69000001],[139.05,7.19166655],[139.08,0.2],[139.09,0.2],[139.1,19.80795333]]]
["bitfinex","SOLUSD",1764892834852,[[139.01,15.11070193],[139.0,7.19411367],[138.99,18.68628649],[138.95,8.80994492],[138.94,7.25283307]],[[139.04,7.88236083],[139.07,17.97711025],[139.08,0.2],[139.09,0.2],[139.1,16.92994492]]]
["bitfinex","SOLUSD",1764892835169,[[139.01,7.92],[139.0,7.19411367],[138.99,18.68628649],[138.95,8.80994492],[138.94,7.25283307]],[[139.04,7.88236083],[139.05,7.19070193],[139.07,17.97711025],[139.08,0.2],[139.09,0.2]]]
["bitfinex","SOLUSD",1764892835370,[[139.01,15.11361563],[138.99,36.66339674],[138.95,8.80994492],[138.94,7.25283307],[111.62,1.07142857]],[[139.03,0.69],[139.04,1e-08],[139.05,14.38257436],[139.07,17.97711025],[139.08,0.2]]]
["bitfinex","SOLUSD",1764892835574,[[139.01,15.11361563],[138.99,36.66339674],[138.95,8.80994492],[138.94,7.25283307],[138.72,40.37686844]],[[139.03,0.69],[139.04,1e-08],[139.05,14.38257436],[139.07,17.97711025],[139.08,0.2]]]
["bitfinex","SOLUSD",1764892835772,[[139.01,7.19361563],[138.99,36.66339674],[138.95,8.80994492],[138.94,7.25283307],[138.72,40.37686844]],[[139.03,0.69],[139.04,1e-08],[139.05,14.38257436],[139.07,17.97711025],[139.08,0.2]]]
["bitfinex","SOLUSD",1764892836073,[[139.0,7.19404336],[138.99,43.88339674],[138.96,55.82060667],[138.95,8.80994492],[138.94,82.25283307]],[[139.03,0.69],[139.04,1e-08],[139.05,14.38256777],[139.06,17.97840985],[139.08,0.2]]]
["bitfinex","SOLUSD",1764892836273,[[139.0,25.87965487],[138.99,25.89711025],[138.96,130.82060667],[138.95,8.80994492],[138.94,7.25283307]],[[139.03,0.69],[139.04,1e-08],[139.05,7.19070193],[139.06,7.19125049],[139.08,0.2]]]
["bitfinex","SOLUSD",1764892836476,[[139.0,25.87965487],[138.99,7.92],[138.96,130.82060667],[138.95,8.80994492],[138.94,7.25283307]],[[139.03,0.69],[139.04,1e-08],[139.05,7.19070193],[139.06,7.19125049],[139.08,0.2]]]
["bitfinex","SOLUSD",1764892836676,[[139.0,25.87965487],[138.99,15.11070193],[138.96,130.82060667],[138.95,8.80994492],[138.94,7.25283307]],[[139.03,0.69],[139.04,1e-08],[139.05,7.19070193],[139.06,7.19125049],[139.08,0.2]]]
["bitfinex","SOLUSD",1764892836975,[[139.01,0.7],[139.0,25.17965487],[138.99,15.11070193],[138.98,119.78377071],[138.96,55.82060667]],[[139.04,1e-08],[139.06,0.69],[139.08,0.2],[139.1,9.00994492]]]
["bitfinex","SOLUSD",1764892836976,[[139.01,0.7],[139.0,25.17965487],[138.99,15.11070193],[138.98,119.78377071],[138.96,55.82060667]],[[139.04,1e-08],[139.06,0.69],[139.08,0.2],[139.1,9.00994492],[139.11,110.62]]]
["bitfinex","SOLUSD",1764892837166,[[139.01,0.7],[139.0,25.17965487],[138.99,15.11070193],[138.98,119.78377071],[138.96,55.82060667]],[[139.04,1e-08],[139.05,0.69],[139.07,7.19070193],[139.08,0.2],[139.1,9.00994492]]]
["bitfinex","SOLUSD",1764892837760,[[139.01,0.7],[139.0,25.17965487],[138.99,15.11070193],[138.98,119.78377071],[138.96,55.82060667]],[[139.04,1e-08],[139.05,0.69],[139.07,7.19070193],[139.08,7.3904196],[139.1,26.98311707]]]
["bitfinex","SOLUSD",1764892838274,[[139.02,7.89320961],[139.01,17.98307991],[138.99,15.11070193],[138.98,119.78377071],[138.97,21.05182062]],[[139.04,1e-08],[139.06,0.69],[139.08,0.2],[139.09,7.38975559],[139.1,26.98311707]]]
["bitfinex","SOLUSD",1764892838465,[[139.02,15.83320961],[139.01,17.98307991],[138.99,7.19070193],[138.98,119.78377071],[138.97,21.05182062]],[[139.04,1e-08],[139.06,0.69],[139.08,7.39070193],[139.09,7.38975559],[139.1,26.98311707]]]
["bitfinex","SOLUSD",1764892839360,[[139.02,15.83320961],[139.01,17.98307991],[138.99,7.19070193],[138.98,119.78377071],[138.97,7.78559482]],[[139.04,1e-08],[139.06,0.69],[139.08,7.39070193],[139.09,7.38975559],[139.1,26.98311707]]]
["bitfinex","SOLUSD",1764892839562,[[139.03,0.7],[139.02,15.13320961],[139.01,17.98307991],[139.0,75.0],[138.99,7.19070193]],[[139.04,1e-08],[139.06,0.69],[139.08,0.2],[139.09,0.2],[139.1,0.2]]]
["bitfinex","SOLUSD",1764892839773,[[139.03,0.7],[139.02,15.13320961],[139.01,79.58307991],[139.0,75.0],[138.96,160.22060667]],[[139.04,1e-08],[139.06,0.69],[139.08,0.2],[139.09,7.59070193],[139.1,0.2]]]
["bitfinex","SOLUSD",1764892840161,[[139.03,10.77070063],[139.02,7.94],[139.01,79.58307991],[139.0,75.0],[138.96,160.22060667]],[[139.04,1e-08],[139.06,0.69],[139.08,0.2],[139.09,14.78035382],[139.1,0.2]]]
["bitfinex","SOLUSD",1764892840483,[[139.03,10.77070063],[139.02,7.94],[139.01,79.58307991],[139.0,75.0],[138.97,96.0937349]],[[139.04,1e-08],[139.06,0.69],[139.08,0.2],[139.09,14.78035382],[139.1,0.2]]]
["bitfinex","SOLUSD",1764892841781,[[139.03,10.77070063],[139.02,7.94],[139.01,79.58307991],[139.0,75.0],[138.97,96.0937349]],[[139.04,1e-08],[139.07,0.69],[139.08,0.2],[139.09,14.78035382],[139.1,0.2]]]
["bitfinex","SOLUSD",1764892843682,[[139.03,10.77070063],[139.02,7.94],[139.01,79.58307991],[139.0,75.0],[138.97,96.0937349]],[[139.04,1e-08],[139.07,0.7],[139.08,0.2],[139.09,14.78035382],[139.1,0.2]]]
["bitfinex","SOLUSD",1764892844180,[[139.03,10.77070063],[139.02,7.94],[139.01,79.58307991],[139.0,75.0],[138.97,96.0937349]],[[139.04,1e-08],[139.06,0.7],[139.08,0.2],[139.09,14.78035382],[139.1,0.2]]]
["bitfinex","SOLUSD",1764892847089,[[139.03,19.58064555],[139.02,82.94],[139.01,17.98307991],[138.99,75.0],[138.98,106.38377071]],[[139.04,1e-08],[139.08,0.2],[139.09,14.78035382],[139.1,0.2]]]
["bitfinex","SOLUSD",1764892847090,[[139.03,19.58064555],[139.02,82.94],[139.01,17.98307991],[138.99,75.0],[138.98,106.38377071]],[[139.04,1e-08],[139.08,0.2],[139.09,0.2],[139.1,0.2],[139.13,0.2]]]
["bitfinex","SOLUSD",1764892847296,[[139.03,19.58064555],[139.02,83.65932096],[139.01,25.76867473],[139.0,0.99999999],[138.99,90.32231256]],[[139.04,1e-08],[139.08,0.2],[139.09,0.2],[139.1,0.2],[139.12,7.38839605]]]
["bitfinex","SOLUSD",1764892847589,[[139.03,27.36624037],[139.02,82.94],[139.01,17.98307991],[138.99,91.32231255],[138.89,24.04322617]],[[139.04,1e-08],[139.08,0.2],[139.09,0.2],[139.1,0.2],[139.12,7.38839605]]]
["bitfinex","SOLUSD",1764892847590,[[139.03,27.36624037],[139.02,82.94],[139.01,17.98307991],[138.99,91.32231255],[138.89,24.04322617]],[[139.04,1e-08],[139.08,0.2],[139.09,0.9],[139.1,0.2],[139.11,7.18869599]]]
["bitfinex","SOLUSD",1764892847794,[[139.03,27.36624037],[139.02,82.94],[139.01,17.98307991],[138.99,82.25283307],[138.98,113.30593946]],[[139.04,1e-08],[139.08,0.2],[139.09,0.9],[139.1,0.2],[139.11,7.18869599]]]
["bitfinex","SOLUSD",1764892848088,[[139.03,27.36624037],[139.02,82.94],[139.01,17.98307991],[138.99,82.25283307],[138.98,113.30593946]],[[139.04,1e-08],[139.08,0.9],[139.09,0.2],[139.1,0.2],[139.11,7.18869599]]]
["bitfinex","SOLUSD",1764892848290,[[139.03,27.50064555],[139.02,75.0],[139.01,17.98307991],[138.99,82.25283307],[138.98,113.30593946]],[[139.04,1e-08],[139.08,0.9],[139.09,0.2],[139.1,0.2],[139.11,7.18869599]]]
["bitfinex","SOLUSD",1764892848462,[[139.03,27.50064555],[139.02,75.0],[139.01,17.98307991],[139.0,7.78559482],[138.99,82.25283307]],[[139.04,1e-08],[139.08,0.9],[139.09,0.2],[139.1,0.2],[139.11,7.18869599]]]
["bitfinex","SOLUSD",1764892848664,[[139.03,27.50064555],[139.02,75.0],[139.01,17.98307991],[139.0,7.78559482],[138.99,83.25283306]],[[139.04,1e-08],[139.08,0.9],[139.09,0.2],[139.1,0.2],[139.11,7.18869599]]]
["bitfinex","SOLUSD",1764892849385,[[139.03,27.50064555],[139.02,75.0],[139.01,17.98307991],[139.0,7.78559482],[138.99,75.99999999]],[[139.04,1e-08],[139.08,0.9],[139.09,0.2],[139.1,0.2],[139.11,7.18869599]]]
["bitfinex","SOLUSD",1764892849588,[[139.03,27.50064555],[139.02,75.0],[139.01,17.98307991],[139.0,7.78559482],[138.99,75.99999999]],[[139.04,1e-08],[139.08,0.2],[139.09,0.2],[139.1,0.2],[139.11,7.18869599]]]
["bitfinex","SOLUSD",1764892849768,[[139.03,27.50064555],[139.02,75.0],[139.01,17.98307991],[139.0,7.78559482],[138.99,75.99999999]],[[139.04,1e-08],[139.08,0.88],[139.09,0.2],[139.1,0.2],[139.11,7.18869599]]]
["bitfinex","SOLUSD",1764892850176,[[139.03,27.50064555],[139.02,75.0],[139.01,17.98307991],[139.0,7.78559482],[138.99,75.0]],[[139.04,1e-08],[139.08,0.88],[139.09,0.2],[139.1,0.2],[139.11,7.18869599]]]
["bitfinex","SOLUSD",1764892850376,[[139.03,27.50064555],[139.02,75.0],[139.01,17.98307991],[139.0,7.78559482],[138.99,75.99999999]],[[139.04,1e-08],[139.08,0.88],[139.09,0.2],[139.1,0.2],[139.11,7.18869599]]]
["bitfinex","SOLUSD",1764892850577,[[139.03,27.50064555],[139.02,75.0],[139.01,17.98307991],[139.0,7.78559482],[138.99,75.99999999]],[[139.04,1e-08],[139.08,0.2],[139.09,0.88],[139.1,0.2],[139.11,7.18869599]]]
["bitfinex","SOLUSD",1764892851695,[[139.03,27.50064555],[139.02,75.0],[139.01,17.98307991],[139.0,7.78559482],[138.99,84.06947948]],[[139.04,1e-08],[139.08,0.2],[139.09,0.88],[139.1,0.2],[139.11,7.18869599]]]
["bitfinex","SOLUSD",1764892851994,[[139.03,27.50064555],[139.02,75.0],[139.01,17.98307991],[139.0,8.50501928],[138.99,84.06947948]],[[139.04,1e-08],[139.08,0.2],[139.09,0.88],[139.1,0.2],[139.11,7.18869599]]]
["bitfinex","SOLUSD",1764892852491,[[139.03,89.10064555],[139.02,75.0],[139.01,17.98307991],[139.0,8.50501928],[138.99,188.46947948]],[[139.04,1e-08],[139.08,0.2],[139.09,0.88],[139.1,0.2],[139.11,7.18869599]]]
["bitfinex","SOLUSD",1764892852691,[[139.03,89.10064555],[139.02,75.0],[139.01,17.98307991],[139.0,7.78559482],[138.99,188.46947948]],[[139.04,1e-08],[139.08,0.2],[139.09,0.88],[139.1,0.2],[139.11,7.18869599]]]
["bitfinex","SOLUSD",1764892853395,[[139.03,89.10064555],[139.02,75.0],[139.01,17.98307991],[139.0,7.78559482],[138.99,188.46947948]],[[139.04,1e-08],[139.08,0.88],[139.09,0.2],[139.1,7.38907413],[139.16,36.13168786]]]
["bitfinex","SOLUSD",1764892853574,[[139.03,89.10064555],[139.02,75.0],[139.01,17.98307991],[139.0,7.78559482],[138.99,180.39999999]],[[139.04,1e-08],[139.08,0.88],[139.09,0.2],[139.1,7.38907413],[139.15,16.508864]]]
["bitfinex","SOLUSD",1764892854199,[[139.03,89.10064555],[139.02,75.0],[139.01,17.98307991],[139.0,7.78559482],[138.99,179.4]],[[139.04,1e-08],[139.08,0.88],[139.09,0.2],[139.1,7.38907413],[139.15,16.508864]]]
["bitfinex","SOLUSD",1764892854369,[[139.03,89.10064555],[139.02,75.0],[139.01,17.98307991],[139.0,7.78559482],[138.99,180.39999999]],[[139.04,1e-08],[139.08,0.88],[139.09,0.2],[139.1,7.38907413],[139.15,16.508864]]]
["bitfinex","SOLUSD",1764892855293,[[139.03,89.10064555],[139.02,75.0],[139.01,17.98307991],[139.0,7.78559482],[138.99,188.46947948]],[[139.04,1e-08],[139.08,0.88],[139.09,0.2],[139.1,7.38907413],[139.15,16.508864]]]
["bitfinex","SOLUSD",1764892856294,[[139.03,89.10064555],[139.02,75.0],[139.01,17.98307991],[139.0,7.78559482],[138.99,188.46947948]],[[139.04,1e-08],[139.07,0.68],[139.08,0.2],[139.09,0.2],[139.1,7.38907413]]]
["bitfinex","SOLUSD",1764892857192,[[139.03,89.10064555],[139.02,75.0],[139.01,92.98307991],[139.0,15.85507431],[138.99,105.39999999]],[[139.04,1e-08],[139.08,0.2],[139.09,0.88],[139.1,0.2]]]
["bitfinex","SOLUSD",1764892857193,[[139.03,89.10064555],[139.02,75.0],[139.01,92.98307991],[139.0,15.85507431],[138.99,105.39999999]],[[139.04,1e-08],[139.08,0.2],[139.09,0.88],[139.1,0.2],[139.15,0.2]]]
["bitfinex","SOLUSD",1764892858193,[[139.03,89.10064555],[139.02,75.0],[139.01,92.98307991],[139.0,15.85507431],[138.99,104.4]],[[139.04,1e-08],[139.08,0.2],[139.09,0.88],[139.1,0.2],[139.15,0.2]]]
["bitfinex","SOLUSD",1764892858375,[[139.03,89.10064555],[139.02,75.0],[139.01,92.98307991],[139.0,120.25507431],[138.99,0.99999999]],[[139.04,1e-08],[139.08,0.2],[139.09,0.88],[139.1,0.2],[139.15,0.2]]]
["bitfinex","SOLUSD",1764892858691,[[139.03,89.10064555],[139.02,75.0],[139.01,92.98307991],[139.0,120.25507431],[138.99,0.99999999]],[[139.04,1e-08],[139.08,0.2],[139.09,0.88],[139.1,0.2],[139.11,7.18864871]]]
["bitfinex","SOLUSD",1764892861195,[[139.03,89.10064555],[139.02,96.15658264],[139.01,92.98307991],[139.0,120.25507431],[138.99,0.99999999]],[[139.04,1e-08],[139.08,0.2],[139.09,0.88],[139.1,0.2],[139.11,7.18864871]]]
["bitfinex","SOLUSD",1764892861898,[[139.03,89.10064555],[139.02,96.15658264],[139.01,92.98307991],[139.0,120.25507431],[138.98,55.7495205]],[[139.04,1e-08],[139.08,0.2],[139.09,0.88],[139.1,0.2],[139.11,7.18864871]]]
["bitfinex","SOLUSD",1764892862197,[[139.03,86.22263714],[139.02,96.15658264],[139.01,92.98307991],[139.0,120.25507431],[138.99,0.99999999]],[[139.04,1e-08],[139.08,0.2],[139.09,0.88],[139.1,0.2],[139.11,7.18864871]]]
["bitfinex","SOLUSD",1764892862402,[[139.03,86.22263714],[139.02,99.033763],[139.01,92.98307991],[139.0,120.25507431],[138.99,0.99999999]],[[139.04,1e-08],[139.08,0.2],[139.09,0.88],[139.1,0.2],[139.11,7.18864871]]]
["bitfinex","SOLUSD",1764892863001,[[139.03,86.22263714],[139.02,96.15658264],[139.01,92.98307991],[139.0,120.25507431],[138.99,0.99999999]],[[139.04,1e-08],[139.08,0.2],[139.09,0.88],[139.1,0.2],[139.11,7.18864871]]]
["bitfinex","SOLUSD",1764892863193,[[139.03,86.22263714],[139.02,96.15658264],[139.01,95.86026027],[139.0,120.25507431],[138.98,55.7495205]],[[139.04,1e-08],[139.08,0.2],[139.09,0.88],[139.1,0.2],[139.11,7.18864871]]]
["bitfinex","SOLUSD",1764892863502,[[139.03,86.22263714],[139.02,96.15658264],[139.01,95.86026027],[139.0,120.25507431],[138.99,0.99999999]],[[139.04,1e-08],[139.08,0.88],[139.09,0.2],[139.1,0.2],[139.11,7.18864871]]]
["bitfinex","SOLUSD",1764892864002,[[139.03,86.22263714],[139.02,75.0],[139.01,95.86026027],[139.0,120.25507431],[138.99,0.99999999]],[[139.04,1e-08],[139.08,0.2],[139.09,0.2],[139.1,7.38918119],[139.12,18.17058116]]]
["bitfinex","SOLUSD",1764892864303,[[139.03,86.22263714],[139.02,75.0],[139.01,95.86026027],[139.0,120.25507431],[138.99,0.99999999]],[[139.04,1e-08],[139.07,0.68],[139.08,0.2],[139.09,0.2],[139.1,7.38918119]]]
["bitfinex","SOLUSD",1764892864617,[[139.03,78.27263714],[139.02,75.0],[139.01,17.98307991],[139.0,7.78559482],[138.99,113.46947948]],[[139.04,1e-08],[139.06,0.68],[139.08,0.2],[139.09,0.2],[139.1,0.2]]]
["bitfinex","SOLUSD",1764892864910,[[139.03,86.19263714],[139.02,75.0],[139.01,17.98307991],[139.0,10.66318915],[138.99,112.46947949]],[[139.04,1e-08],[139.08,0.2],[139.09,0.2],[139.1,0.2],[139.15,22.54583055]]]
["bitfinex","SOLUSD",1764892865116,[[139.03,86.19263714],[139.02,75.0],[139.01,17.98307991],[139.0,10.66318915],[138.99,113.46947948]],[[139.04,1e-08],[139.08,0.88],[139.09,0.2],[139.1,0.2],[139.15,22.54583055]]]
["bitfinex","SOLUSD",1764892865400,[[139.03,86.19263714],[139.02,75.0],[139.01,17.98307991],[139.0,10.66318915],[138.99,113.46947948]],[[139.04,1e-08],[139.08,0.2],[139.09,0.2],[139.1,0.2],[139.15,22.54583055]]]
["bitfinex","SOLUSD",1764892865593,[[139.03,86.19263714],[139.02,75.0],[139.01,39.5448333],[139.0,10.66318915],[138.99,113.46947948]],[[139.04,1e-08],[139.07,0.68],[139.08,0.2],[139.09,7.38980489],[139.1,0.2]]]
["bitfinex","SOLUSD",1764892866011,[[139.03,86.19263714],[139.02,75.0],[139.01,17.98307991],[139.0,10.66318915],[138.99,113.46947948]],[[139.04,1e-08],[139.07,0.68],[139.08,0.2],[139.09,7.38980489],[139.1,0.2]]]
["bitfinex","SOLUSD",1764892868210,[[139.03,86.19263714],[139.02,75.0],[139.01,17.98307991],[139.0,10.66318915],[138.99,105.39999999]],[[139.04,1e-08],[139.05,0.68],[139.08,0.2],[139.09,7.38980489],[139.1,0.2]]]
["bitfinex","SOLUSD",1764892868522,[[139.03,34.09750117],[139.02,150.0],[139.01,39.77266315],[139.0,8.06947949],[138.99,61.6]],[[139.04,1e-08],[139.08,0.2],[139.09,0.2],[139.1,0.2],[139.11,0.68]]]
["bitfinex","SOLUSD",1764892868722,[[139.07,8.80994492],[139.06,75.0],[139.04,7.78559482],[139.03,74.32391962],[139.02,83.06947949]],[[139.08,0.2],[139.09,0.2],[139.1,0.2],[139.11,0.68]]]
["bitfinex","SOLUSD",1764892868723,[[139.07,8.80994492],[139.06,75.0],[139.04,7.78559482],[139.03,74.32391962],[139.02,83.06947949]],[[139.08,0.2],[139.09,0.2],[139.1,0.2],[139.11,0.68],[139.14,7.38735713]]]
["bitfinex","SOLUSD",1764892868888,[[139.07,16.72994492],[139.06,75.0],[139.05,0.71916576],[139.04,8.45559482],[139.03,65.0146504]],[[139.08,0.2],[139.09,0.2],[139.1,0.88],[139.14,7.38735713],[139.18,0.2]]]
["bitfinex","SOLUSD",1764892869084,[[139.07,17.39994492],[139.06,75.0],[139.05,0.71916576],[139.04,7.78559482],[139.03,65.0146504]],[[139.08,0.2],[139.09,0.2],[139.1,0.88],[139.14,7.38735713],[139.18,0.2]]]
["bitfinex","SOLUSD",1764892869579,[[139.07,17.39994492],[139.06,75.0],[139.05,0.71916576],[139.04,7.78559482],[139.03,64.01465041]],[[139.08,0.2],[139.09,0.2],[139.1,0.88],[139.13,7.38765537],[139.14,0.2]]]
["bitfinex","SOLUSD",1764892869802,[[139.07,16.72994492],[139.06,75.0],[139.04,7.78559482],[139.03,64.01465041],[139.02,75.0]],[[139.08,0.2],[139.09,0.88],[139.1,0.2],[139.12,7.38822288],[139.13,0.2]]]
["bitfinex","SOLUSD",1764892870001,[[139.07,7.92],[139.06,0.67],[139.04,82.78559482],[139.03,64.01465041],[139.02,75.0]],[[139.08,0.2],[139.09,0.2],[139.1,0.2],[139.12,7.38822288],[139.13,0.2]]]
["bitfinex","SOLUSD",1764892870221,[[139.07,16.308864],[139.05,17.97872583],[139.04,75.67],[139.03,44.77340604],[139.01,41.06678738]],[[139.08,0.88],[139.09,0.2],[139.1,0.2],[139.12,0.2],[139.13,0.2]]]
["bitfinex","SOLUSD",1764892870419,[[139.07,24.228864],[139.05,17.97872583],[139.04,75.67],[139.03,44.77340604],[139.01,41.06678738]],[[139.08,0.88],[139.09,0.2],[139.1,0.2],[139.12,0.2],[139.13,0.2]]]
["bitfinex","SOLUSD",1764892870603,[[139.07,24.228864],[139.05,17.97872583],[139.04,75.67],[139.03,44.77340604],[139.02,2.87718036]],[[139.08,0.88],[139.09,0.2],[139.1,0.2],[139.12,0.2],[139.13,0.2]]]
["bitfinex","SOLUSD",1764892870815,[[139.03,26.79141004],[139.02,0.67],[139.01,115.06678739],[138.99,44.04076858],[138.98,81.3971421]],[[139.08,0.88],[139.09,0.2],[139.1,0.2],[139.12,0.2],[139.13,0.2]]]
["bitfinex","SOLUSD",1764892871016,[[139.04,7.92],[139.03,27.46141004],[139.01,115.06678739],[139.0,2.87759433],[138.99,44.04076858]],[[139.07,0.68],[139.08,0.2],[139.09,0.2],[139.1,0.2],[139.12,0.2]]]
["bitfinex","SOLUSD",1764892871330,[[139.06,16.308864],[139.04,7.92],[139.03,27.46141004],[139.01,115.06678739],[139.0,2.87759433]],[[139.07,0.68],[139.08,0.2],[139.09,0.2],[139.1,0.2],[139.12,0.2]]]
["bitfinex","SOLUSD",1764892871630,[[139.06,16.308864],[139.05,7.19148313],[139.04,7.92],[139.03,27.46141004],[139.01,115.06678739]],[[139.07,0.68],[139.08,7.39014375],[139.09,0.2],[139.1,0.2],[139.11,17.97214478]]]
["bitfinex","SOLUSD",1764892871814,[[139.06,16.308864],[139.05,7.19148313],[139.04,7.92],[139.03,27.46141004],[139.01,93.27720415]],[[139.07,0.68],[139.08,7.39014375],[139.09,0.2],[139.1,0.2],[139.11,17.97214478]]]
["bitfinex","SOLUSD",1764892872016,[[139.06,16.308864],[139.05,7.19148313],[139.04,7.92],[139.03,27.46141004],[139.01,93.27720415]],[[139.07,0.68],[139.08,0.2],[139.09,7.38980547],[139.1,0.2],[139.11,17.97214478]]]
["bitfinex","SOLUSD",1764892872609,[[139.06,16.308864],[139.05,7.19148313],[139.04,7.92],[139.03,18.65146512],[139.01,93.27720415]],[[139.07,0.68],[139.08,0.2],[139.09,7.38980547],[139.1,0.2],[139.11,17.97214478]]]
["bitfinex","SOLUSD",1764892873235,[[139.06,16.308864],[139.05,7.19148313],[139.04,7.92],[139.03,17.98146512],[139.02,0.69]],[[139.07,0.68],[139.08,0.2],[139.09,7.38980547],[139.1,0.2],[139.11,17.97214478]]]
["bitfinex","SOLUSD",1764892874228,[[139.06,16.308864],[139.04,15.11198144],[139.01,120.76093617],[138.58,140.45373688],[138.5,96.90448426]],[[139.07,0.68],[139.08,0.2],[139.09,0.2],[139.1,18.17329019],[139.13,9.00994492]]]
["bitfinex","SOLUSD",1764892874427,[[139.06,16.308864],[139.04,15.11198144],[139.01,120.76093617],[138.97,13.30814008],[138.96,110.69294278]],[[139.07,0.68],[139.08,7.39032541],[139.09,0.2],[139.1,18.17329019],[139.13,9.00994492]]]
["bitfinex","SOLUSD",1764892874635,[[139.06,16.308864],[139.04,15.11198144],[139.02,17.98241799],[139.01,102.77714907],[138.99,43.36109456]],[[139.07,0.68],[139.08,7.39032541],[139.09,0.2],[139.1,18.17329019],[139.13,9.00994492]]]
["bitfinex","SOLUSD",1764892875238,[[139.06,16.308864],[139.04,15.11198144],[139.02,17.98241799],[139.01,102.77714907],[139.0,21.36038632]],[[139.07,0.68],[139.08,7.39032541],[139.09,0.2],[139.1,18.17329019],[139.13,9.00994492]]]
["bitfinex","SOLUSD",1764892875536,[[139.06,16.308864],[139.04,15.11198144],[139.02,17.98241799],[139.01,102.08714907],[139.0,21.36038632]],[[139.07,0.68],[139.08,7.39032541],[139.09,0.2],[139.1,18.17329019],[139.13,9.00994492]]]
["bitfinex","SOLUSD",1764892875741,[[139.06,16.308864],[139.04,15.11198144],[139.02,18.67241799],[139.01,102.08714907],[139.0,21.36038632]],[[139.07,0.68],[139.08,7.39032541],[139.09,0.2],[139.1,18.17329019],[139.13,9.00994492]]]
["bitfinex","SOLUSD",1764892876142,[[139.06,16.308864],[139.04,15.11198144],[139.02,18.67241799],[139.01,93.27720415],[139.0,21.36038632]],[[139.07,0.68],[139.08,7.39032541],[139.09,0.2],[139.1,18.17329019],[139.13,0.2]]]
["bitfinex","SOLUSD",1764892876340,[[139.06,16.308864],[139.04,15.11198144],[139.02,18.67241799],[139.01,154.87720415],[139.0,30.17033124]],[[139.07,0.68],[139.08,7.39032541],[139.09,0.2],[139.1,18.17329019],[139.13,9.00994492]]]
["bitfinex","SOLUSD",1764892876836,[[139.06,16.308864],[139.05,7.1916494],[139.04,7.92],[139.03,17.98115208],[139.02,0.69]],[[139.07,0.68],[139.08,0.2],[139.09,7.38966145],[139.1,18.17329019],[139.13,9.00994492]]]
["bitfinex","SOLUSD",1764892877028,[[139.06,31.42000451],[139.04,0.69],[139.03,75.0],[139.01,115.84382425],[138.99,8.38980546]],[[139.07,0.68],[139.08,0.2],[139.09,0.2],[139.1,0.2],[139.12,18.17079233]]]
["bitfinex","SOLUSD",1764892877229,[[139.06,31.42000451],[139.05,18.66845882],[139.03,75.0],[139.01,115.84382425],[139.0,105.17033124]],[[139.08,0.2],[139.09,0.87],[139.1,0.2],[139.11,7.18873448],[139.12,18.17079233]]]
["bitfinex","SOLUSD",1764892877427,[[139.06,31.42000451],[139.05,18.66845882],[139.03,75.0],[139.01,118.72121158],[139.0,105.17033124]],[[139.08,0.87],[139.09,0.2],[139.1,0.2],[139.11,7.18873448],[139.12,18.17079233]]]
["bitfinex","SOLUSD",1764892877834,[[139.06,31.42000451],[139.05,17.97845882],[139.03,83.80994492],[139.01,118.72121158],[139.0,105.17033124]],[[139.08,0.2],[139.09,0.2],[139.1,0.2],[139.12,7.38818334],[139.14,120.86813069]]]
["bitfinex","SOLUSD",1764892878009,[[139.06,32.11000451],[139.05,17.97845882],[139.03,83.80994492],[139.01,118.72121158],[139.0,96.36038632]],[[139.08,0.2],[139.09,0.87],[139.1,0.2],[139.12,7.38818334],[139.14,120.86813069]]]
["bitfinex","SOLUSD",1764892879411,[[139.06,31.42000451],[139.05,18.66845882],[139.03,83.80994492],[139.01,118.72121158],[139.0,96.36038632]],[[139.08,0.87],[139.09,0.2],[139.1,0.2],[139.12,7.38818334],[139.14,120.86813069]]]
["bitfinex","SOLUSD",1764892879837,[[139.06,31.42000451],[139.05,18.66845882],[139.03,83.80994492],[139.01,115.84382425],[139.0,96.36038632]],[[139.08,0.87],[139.09,0.2],[139.1,0.2],[139.12,7.38818334],[139.14,120.86813069]]]
["bitfinex","SOLUSD",1764892880143,[[139.06,32.11000451],[139.05,17.97845882],[139.03,83.80994492],[139.02,2.87718036],[139.01,115.84382425]],[[139.08,0.87],[139.09,0.2],[139.1,0.2],[139.12,7.38818334],[139.14,120.86813069]]]
["bitfinex","SOLUSD",1764892880514,[[139.06,32.11000451],[139.05,17.97845882],[139.03,83.80994492],[139.02,2.87718036],[139.01,115.84382425]],[[139.08,0.2],[139.09,0.87],[139.1,0.2],[139.12,7.38818334],[139.14,120.86813069]]]
["bitfinex","SOLUSD",1764892881059,[[139.06,31.42000451],[139.05,17.97845882],[139.03,83.80994492],[139.01,115.84382425],[113.0,11.43382129]],[[139.08,0.87],[139.09,0.2],[139.1,0.2],[139.12,7.38818334],[139.14,120.86813069]]]
["bitfinex","SOLUSD",1764892881234,[[139.06,32.11000451],[139.05,17.97845882],[139.03,83.80994492],[139.01,115.84382425],[138.35,129.205979]],[[139.08,0.87],[139.09,0.2],[139.1,0.2],[139.12,7.38818334],[139.14,120.86813069]]]
["bitfinex","SOLUSD",1764892881415,[[139.06,32.11000451],[139.05,17.97845882],[139.03,83.80994492],[139.01,118.72100461],[138.35,129.205979]],[[139.08,0.87],[139.09,0.2],[139.1,0.2],[139.12,7.38818334],[139.14,120.86813069]]]
["bitfinex","SOLUSD",1764892881616,[[139.06,32.11000451],[139.05,17.97845882],[139.03,83.80994492],[139.01,118.72100461],[138.75,416.81131322]],[[139.08,0.87],[139.09,0.2],[139.1,0.2],[139.12,7.38818334],[139.14,120.86813069]]]
["bitfinex","SOLUSD",1764892882040,[[139.06,32.11000451],[139.05,17.97845882],[139.03,83.80994492],[139.01,118.72100461],[138.75,416.81131322]],[[139.08,0.2],[139.09,0.87],[139.1,0.2],[139.12,7.38818334],[139.14,120.86813069]]]
["bitfinex","SOLUSD",1764892882336,[[139.06,32.11000451],[139.05,79.57845882],[139.03,83.80994492],[139.01,57.12100461],[139.0,208.82986581]],[[139.08,0.2],[139.09,0.87],[139.1,0.2],[139.12,7.38818334],[139.14,18.16813069]]]
["bitfinex","SOLUSD",1764892882637,[[139.06,31.42000451],[139.05,80.26845882],[139.03,83.80994492],[139.01,57.12100461],[139.0,208.82986581]],[[139.08,0.87],[139.09,0.2],[139.1,0.2],[139.12,7.38818334],[139.14,18.16813069]]]
["bitfinex","SOLUSD",1764892883231,[[139.06,23.50000451],[139.05,79.57845882],[139.03,9.49994492],[139.01,132.12100461],[139.0,200.76038632]],[[139.07,0.67],[139.08,0.2],[139.09,0.2],[139.1,7.38908142],[139.12,0.2]]]
["bitfinex","SOLUSD",1764892883436,[[139.06,24.228864],[139.05,61.6],[139.04,7.19186936],[139.03,17.98111811],[139.02,0.69]],[[139.07,0.67],[139.08,7.39019785],[139.09,0.2],[139.1,0.2],[139.12,0.2]]]
["bitfinex","SOLUSD",1764892883742,[[139.04,15.11186936],[139.03,17.98111811],[139.02,77.908864],[139.01,54.93382425],[139.0,8.80994492]],[[139.07,0.67],[139.08,7.39019785],[139.09,0.2],[139.1,18.17335109],[139.12,0.2]]]
["bitfinex","SOLUSD",1764892884940,[[139.04,7.92],[139.02,16.308864],[139.01,54.93382425],[138.98,159.84527216],[112.14,12.11515077]],[[139.07,0.67],[139.08,0.2],[139.09,0.2],[139.1,0.2],[139.12,0.2]]]
["bitfinex","SOLUSD",1764892885149,[[139.01,7.92],[138.99,0.69],[138.98,7.78559482],[138.97,97.118085],[138.96,44.04936175]],[[139.07,7.8609662],[139.08,0.2],[139.09,0.2],[139.1,9.00994492],[139.11,6.03696655]]]
["bitfinex","SOLUSD",1764892885353,[[139.01,7.92],[139.0,16.308864],[138.99,0.69],[138.98,7.78559482],[138.97,97.118085]],[[139.07,7.8609662],[139.08,0.2],[139.09,0.2],[139.1,9.00994492],[139.11,6.03696655]]]
["bitfinex","SOLUSD",1764892885650,[[139.02,7.19289491],[139.01,7.92],[139.0,34.29373633],[138.99,0.69],[138.98,7.78559482]],[[139.06,0.67],[139.07,25.16752476],[139.08,0.2],[139.09,0.2],[139.1,9.00994492]]]
["bitfinex","SOLUSD",1764892886350,[[139.0,15.11378228],[138.98,25.77333402],[138.97,88.99814008],[138.96,38.85830488],[138.95,78.47942441]],[[139.06,0.67],[139.07,25.16752476],[139.08,0.2],[139.09,16.508864],[139.1,15.04691147]]]
["bitfinex","SOLUSD",1764892886539,[[139.01,7.19360254],[139.0,7.92],[138.98,42.08219802],[138.97,88.99814008],[138.96,38.85830488]],[[139.05,7.19165767],[139.06,0.67],[139.07,17.97655856],[139.08,0.2],[139.09,16.508864]]]
["bitfinex","SOLUSD",1764892886728,[[139.01,7.19360254],[139.0,7.92],[138.98,42.08219802],[138.97,88.99814008],[138.96,35.97988226]],[[139.05,7.19165767],[139.06,0.67],[139.07,17.97655856],[139.08,0.2],[139.09,16.508864]]]
["bitfinex","SOLUSD",1764892886928,[[139.01,7.19360254],[139.0,7.92],[138.99,17.98642693],[138.98,24.09445882],[138.97,88.99814008]],[[139.04,0.67],[139.05,7.19165767],[139.07,17.97655856],[139.08,0.2],[139.09,16.508864]]]
["bitfinex","SOLUSD",1764892887329,[[139.01,7.19360254],[139.0,7.92],[138.99,17.98642693],[138.98,24.09445882],[138.97,13.99814008]],[[139.04,0.67],[139.05,7.19165767],[139.07,17.97655856],[139.08,0.2],[139.09,16.508864]]]
["bitfinex","SOLUSD",1764892888029,[[139.01,7.19360254],[139.0,7.92],[138.99,17.98642693],[138.98,24.09445882],[138.97,13.99814008]],[[139.04,0.67],[139.06,7.19136773],[139.07,17.97655856],[139.08,0.2],[139.09,16.508864]]]
["bitfinex","SOLUSD",1764892888728,[[139.01,7.19360254],[139.0,7.92],[138.99,0.69],[138.98,24.09445882],[138.97,13.30814008]],[[139.04,0.67],[139.07,7.19083901],[139.08,0.2],[139.09,34.48331723],[139.11,138.64436742]]]
["bitfinex","SOLUSD",1764892888932,[[139.01,7.19360254],[139.0,7.92],[138.99,0.69],[138.98,24.09445882],[138.97,13.30814008]],[[139.04,0.67],[139.07,16.308864],[139.08,0.2],[139.09,18.17445323],[139.11,138.64436742]]]
["bitfinex","SOLUSD",1764892889133,[[139.01,7.19360254],[139.0,7.92],[138.99,0.69],[138.98,24.09445882],[138.97,13.30814008]],[[139.04,0.67],[139.07,16.308864],[139.08,0.2],[139.09,18.17445323],[139.1,9.00994492]]]
["bitfinex","SOLUSD",1764892889824,[[139.01,25.17792021],[139.0,7.92],[138.99,0.69],[138.98,24.09445882],[138.97,13.30814008]],[[139.04,0.67],[139.06,7.19122233],[139.07,16.308864],[139.08,0.2],[139.09,18.17445323]]]
["bitfinex","SOLUSD",1764892890026,[[139.01,25.17792021],[139.0,7.92],[138.98,24.09445882],[138.97,13.99814008],[112.0,22.31198347]],[[139.04,0.67],[139.06,7.19122233],[139.07,16.308864],[139.08,18.1757193],[139.09,0.2]]]
["bitfinex","SOLUSD",1764892890222,[[139.01,25.17792021],[139.0,7.92],[138.98,24.09445882],[138.97,13.99814008],[138.29,129.205979]],[[139.04,0.67],[139.06,7.19122233],[139.07,16.308864],[139.08,18.1757193],[139.09,0.2]]]
["bitfinex","SOLUSD",1764892890422,[[139.01,25.17792021],[139.0,7.92],[138.98,24.09445882],[138.97,13.99814008],[138.94,109.29640151]],[[139.04,0.67],[139.06,7.19122233],[139.07,16.308864],[139.08,18.1757193],[139.09,0.2]]]
["bitfinex","SOLUSD",1764892890853,[[139.01,25.17792021],[139.0,7.92],[138.98,24.78445882],[138.97,13.30814008],[138.94,109.29640151]],[[139.04,0.67],[139.06,7.19122233],[139.07,16.308864],[139.08,18.1757193],[139.09,0.2]]]
["bitfinex","SOLUSD",1764892891049,[[139.01,25.17792021],[139.0,7.92],[138.98,24.78445882],[138.97,74.90814008],[138.94,47.69640151]],[[139.04,0.67],[139.06,7.19122233],[139.07,16.308864],[139.08,18.1757193],[139.09,0.2]]]
["bitfinex","SOLUSD",1764892891352,[[139.01,25.17792021],[139.0,7.92],[138.98,24.78445882],[138.97,74.90814008],[138.94,39.62692202]],[[139.04,0.67],[139.06,7.19122233],[139.07,16.308864],[139.08,18.1757193],[139.09,0.2]]]
["bitfinex","SOLUSD",1764892891968,[[139.01,25.17792021],[139.0,7.92],[138.98,24.09445882],[138.97,74.90814008],[138.94,39.62692202]],[[139.04,0.67],[139.06,7.19122233],[139.07,16.308864],[139.08,18.1757193],[139.09,0.2]]]
["bitfinex","SOLUSD",1764892892266,[[139.01,25.17792021],[139.0,8.61],[138.98,24.09445882],[138.97,74.90814008],[138.94,39.62692202]],[[139.04,0.67],[139.06,7.19122233],[139.07,16.308864],[139.08,18.1757193],[139.09,0.2]]]
["bitfinex","SOLUSD",1764892892673,[[139.01,25.17792021],[139.0,7.92],[138.98,68.87929005],[138.97,149.90814008],[138.96,110.97988226]],[[139.04,0.67],[139.08,0.2],[139.09,0.2],[139.1,26.98341167],[139.11,102.7]]]
["bitfinex","SOLUSD",1764892892879,[[139.02,0.69],[139.01,25.17792021],[139.0,7.92],[138.99,75.0],[138.98,32.90440374]],[[139.05,0.67],[139.08,0.2],[139.09,0.2],[139.1,51.21227567],[139.11,102.7]]]
["bitfinex","SOLUSD",1764892893171,[[139.03,7.92],[139.02,0.69],[139.01,41.48678421],[138.99,75.0],[138.98,16.59553974]],[[139.07,0.67],[139.08,0.2],[139.09,0.2],[139.1,15.30915755],[139.11,102.7]]]
["bitfinex","SOLUSD",1764892893347,[[139.03,7.92],[139.02,0.69],[139.01,103.08678421],[138.99,75.0],[138.98,19.47354815]],[[139.07,0.67],[139.08,0.2],[139.09,0.2],[139.1,15.30915755],[139.11,102.7]]]
["bitfinex","SOLUSD",1764892893543,[[139.03,7.92],[139.02,0.69],[139.01,139.05541955],[138.99,75.0],[138.98,19.47354815]],[[139.07,0.67],[139.08,0.2],[139.09,0.2],[139.1,15.30915755],[139.11,102.7]]]
["bitfinex","SOLUSD",1764892893772,[[139.03,7.92],[139.01,139.05541955],[138.99,75.0],[138.98,19.47354815],[112.14,12.11515077]],[[139.07,0.67],[139.08,0.2],[139.09,0.2],[139.1,15.30915755],[139.11,102.7]]]
["bitfinex","SOLUSD",1764892893949,[[139.03,8.61],[139.01,139.05541955],[138.99,75.0],[138.98,19.47354815],[112.14,12.11515077]],[[139.07,0.67],[139.08,0.2],[139.09,0.2],[139.1,15.30915755],[139.11,102.7]]]
["bitfinex","SOLUSD",1764892894273,[[139.03,8.61],[139.01,139.05541955],[138.99,75.0],[138.98,19.47354815],[138.57,80.75373688]],[[139.07,0.67],[139.08,0.2],[139.09,0.2],[139.1,15.30915755],[139.11,102.7]]]
["bitfinex","SOLUSD",1764892894574,[[139.04,25.17261219],[139.03,8.61],[139.01,113.87749934],[138.99,75.0],[138.98,19.47354815]],[[139.07,0.67],[139.08,0.2],[139.09,0.2],[139.1,15.30915755],[139.11,102.7]]]
["bitfinex","SOLUSD",1764892895163,[[139.04,25.86261219],[139.03,7.92],[139.01,136.08744426],[138.99,136.6],[138.98,10.66360323]],[[139.07,0.67],[139.08,0.2],[139.09,0.2],[139.1,15.30915755],[139.11,102.7]]]
["bitfinex","SOLUSD",1764892895164,[[139.04,25.86261219],[139.03,7.92],[139.01,136.08744426],[138.99,136.6],[138.98,10.66360323]],[[139.07,0.67],[139.08,0.2],[139.09,0.2],[139.1,0.2],[139.11,7.18876135]]]
["bitfinex","SOLUSD",1764892895574,[[139.04,25.86261219],[139.03,7.92],[139.01,197.68744426],[138.99,75.0],[138.98,115.06360323]],[[139.07,0.67],[139.08,0.2],[139.09,0.2],[139.1,0.2],[139.11,7.18876135]]]
["bitfinex","SOLUSD",1764892896449,[[139.04,25.86261219],[139.03,7.92],[139.01,197.68744426],[138.99,75.0],[138.98,112.18559482]],[[139.07,0.67],[139.08,0.2],[139.09,0.2],[139.1,0.2],[139.11,7.18876135]]]
["bitfinex","SOLUSD",1764892896655,[[139.04,25.86261219],[139.03,7.92],[139.01,197.68744426],[138.99,75.0],[138.98,113.18559481]],[[139.07,0.67],[139.08,0.2],[139.09,0.2],[139.1,0.2],[139.11,7.18876135]]]
["bitfinex","SOLUSD",1764892896859,[[139.04,25.86261219],[139.03,7.92],[139.01,197.68744426],[139.0,2.87759433],[138.99,75.0]],[[139.07,0.67],[139.08,0.2],[139.09,0.2],[139.1,0.2],[139.11,7.18876135]]]
["bitfinex","SOLUSD",1764892897177,[[139.05,0.69],[139.04,25.17261219],[139.03,7.92],[139.01,197.68744426],[139.0,2.87759433]],[[139.08,0.87],[139.09,0.2],[139.1,0.2],[139.11,7.18876135],[139.14,69.17453395]]]
["bitfinex","SOLUSD",1764892897769,[[139.05,0.69],[139.04,25.17261219],[139.03,7.92],[139.01,197.68744426],[139.0,2.87759433]],[[139.08,0.2],[139.09,0.2],[139.1,0.2],[139.11,7.18876135],[139.14,69.17453395]]]
["bitfinex","SOLUSD",1764892897967,[[139.06,7.92],[139.05,0.69],[139.04,25.17261219],[139.01,197.68744426],[139.0,2.87759433]],[[139.08,0.2],[139.09,0.87],[139.1,0.2],[139.11,7.18876135],[139.14,69.17453395]]]
["bitfinex","SOLUSD",1764892898170,[[139.06,7.92],[139.05,0.69],[139.04,25.17261219],[139.01,197.68744426],[139.0,16.13484153]],[[139.08,0.2],[139.09,0.2],[139.1,0.2],[139.11,7.18876135],[139.14,69.17453395]]]
["bitfinex","SOLUSD",1764892898367,[[139.06,7.92],[139.05,0.69],[139.04,25.17261219],[139.01,197.68744426],[139.0,16.13484153]],[[139.08,0.87],[139.09,0.2],[139.1,0.2],[139.11,7.18876135],[139.14,69.17453395]]]
["bitfinex","SOLUSD",1764892898768,[[139.06,7.92],[139.04,25.17261219],[139.01,197.68744426],[139.0,16.13484153]],[[139.08,0.87],[139.09,0.2],[139.1,0.2],[139.11,7.18876135],[139.14,69.17453395]]]
["bitfinex","SOLUSD",1764892898769,[[139.06,7.92],[139.04,25.17261219],[139.01,197.68744426],[139.0,16.13484153],[111.64,7.0]],[[139.08,0.2],[139.09,0.2],[139.1,0.2],[139.12,0.2],[139.14,33.23880892]]]
["bitfinex","SOLUSD",1764892899076,[[139.06,7.92],[139.04,25.17261219],[139.01,197.68744426],[139.0,16.13484153]],[[139.08,0.2],[139.09,0.2],[139.1,0.2],[139.12,0.2],[139.14,33.23880892]]]
["bitfinex","SOLUSD",1764892899077,[[139.07,7.88062342],[139.06,7.92],[139.05,92.97790115],[139.04,61.07968348],[139.02,83.50491578]],[[139.08,0.2],[139.09,0.2],[139.1,0.87],[139.12,0.2],[139.13,7.38780596]]]
["bitfinex","SOLUSD",1764892899243,[[139.07,7.88062342],[139.06,7.92],[139.05,92.97790115],[139.04,61.07968348],[139.02,82.78559482]],[[139.08,0.2],[139.09,0.2],[139.1,0.2],[139.12,0.2],[139.13,0.2]]]
["bitfinex","SOLUSD",1764892899449,[[139.07,7.88062342],[139.06,7.92],[139.05,93.69706691],[139.04,44.77081948],[139.03,11.9464529]],[[139.08,0.2],[139.09,0.2],[139.1,0.2],[139.12,0.2],[139.13,0.87]]]
["bitfinex","SOLUSD",1764892899650,[[139.07,91.69056834],[139.06,7.92],[139.05,18.69706691],[139.04,119.77081948],[139.03,11.9464529]],[[139.08,1e-08],[139.09,0.2],[139.1,0.2],[139.12,0.2],[139.13,0.2]]]
["bitfinex","SOLUSD",1764892899871,[[139.07,91.69056834],[139.06,7.92],[139.05,18.69706691],[139.04,111.96087455],[139.03,8.06947949]],[[139.08,1e-08],[139.09,0.2],[139.1,0.2],[139.12,0.2],[139.13,0.2]]]
["bitfinex","SOLUSD",1764892900192,[[139.07,91.69056834],[139.06,18.5819476],[139.05,18.69706691],[139.04,111.96087455],[139.03,8.06947949]],[[139.08,1e-08],[139.09,0.2],[139.1,0.2],[139.12,0.2],[139.13,0.2]]]
["bitfinex","SOLUSD",1764892900997,[[139.07,91.69056834],[139.06,15.70559482],[139.05,18.69706691],[139.04,111.96087455],[139.03,8.06947949]],[[139.08,1e-08],[139.09,0.2],[139.1,0.2],[139.12,0.2],[139.13,0.2]]]
["bitfinex","SOLUSD",1764892901301,[[139.07,91.69056834],[139.06,18.5819476],[139.05,18.69706691],[139.04,111.96087455],[139.03,8.06947949]],[[139.08,1e-08],[139.09,0.2],[139.1,0.2],[139.12,0.2],[139.13,0.2]]]
["bitfinex","SOLUSD",1764892901470,[[139.07,91.69056834],[139.06,18.5819476],[139.05,18.69706691],[139.04,120.03035404],[139.02,73.71306053]],[[139.08,1e-08],[139.09,0.2],[139.1,0.2],[139.12,0.2],[139.13,0.2]]]
["bitfinex","SOLUSD",1764892901801,[[139.07,92.40963068],[139.06,18.5819476],[139.05,17.97790115],[139.04,120.03035404],[139.02,73.71306053]],[[139.08,1e-08],[139.09,0.2],[139.1,0.2],[139.12,0.2],[139.13,0.2]]]
["bitfinex","SOLUSD",1764892902686,[[139.07,100.1952255],[139.06,10.79635278],[139.05,17.97790115],[139.04,120.03035404],[139.02,73.71306053]],[[139.08,1e-08],[139.09,0.2],[139.1,0.2],[139.12,0.2],[139.13,0.2]]]
["bitfinex","SOLUSD",1764892903187,[[139.07,100.1952255],[139.06,85.79635278],[139.05,17.97790115],[139.04,45.03035404],[139.02,73.71306053]],[[139.08,1e-08],[139.09,0.2],[139.1,0.2],[139.12,0.2],[139.13,0.2]]]
["bitfinex","SOLUSD",1764892904172,[[139.07,100.1952255],[139.06,103.77298649],[139.05,8.06947949],[139.04,45.03035404],[139.02,73.71306053]],[[139.09,0.2],[139.1,0.2],[139.12,0.2],[139.13,0.2]]]
["bitfinex","SOLUSD",1764892904173,[[139.07,100.1952255],[139.06,103.77298649],[139.05,8.06947949],[139.04,36.96087455],[139.03,12.11306053]],[[139.09,0.2],[139.1,0.2],[139.12,0.2],[139.13,0.2],[139.15,0.86]]]
["bitfinex","SOLUSD",1764892904491,[[139.08,0.72],[139.07,99.5052255],[139.06,103.77298649],[139.05,8.06947949],[139.04,36.96087455]],[[139.09,0.2],[139.1,0.2],[139.12,0.2],[139.13,0.2],[139.14,0.86]]]
["bitfinex","SOLUSD",1764892904686,[[139.08,0.72],[139.07,99.5052255],[139.06,103.77298649],[139.04,36.96087455]],[[139.09,0.2],[139.1,0.2],[139.12,0.2],[139.13,0.2],[139.14,0.86]]]
["bitfinex","SOLUSD",1764892904687,[[139.08,0.72],[139.07,99.5052255],[139.06,103.77298649],[139.04,45.03035404],[139.02,73.71306053]],[[139.09,0.2],[139.1,0.2],[139.12,0.2],[139.13,0.2],[139.14,0.86]]]
["bitfinex","SOLUSD",1764892905084,[[139.08,8.64],[139.07,99.5052255],[139.06,95.85298649],[139.04,45.03035404],[139.02,73.71306053]],[[139.09,0.2],[139.1,0.2],[139.12,0.2],[139.13,0.2],[139.14,0.86]]]
["bitfinex","SOLUSD",1764892905273,[[139.08,37.11262209],[139.07,84.52900726],[139.06,95.85298649],[139.05,17.80635948],[139.04,45.03035404]],[[139.09,0.2],[139.1,0.2],[139.12,0.2],[139.13,0.2],[139.14,0.86]]]
["bitfinex","SOLUSD",1764892905474,[[139.08,37.11262209],[139.07,84.52900726],[139.06,95.85298649],[139.05,17.80635948],[139.04,44.03035405]],[[139.09,0.2],[139.1,0.2],[139.12,0.2],[139.13,0.2],[139.14,0.86]]]
["bitfinex","SOLUSD",1764892905675,[[139.08,37.11262209],[139.07,84.52900726],[139.06,95.85298649],[139.05,17.80635948],[139.04,45.03035404]],[[139.09,0.2],[139.1,0.2],[139.12,0.2],[139.13,0.2],[139.14,0.86]]]
["bitfinex","SOLUSD",1764892905874,[[139.08,98.71262209],[139.07,84.52900726],[139.06,95.85298649],[139.05,122.20635948],[139.04,44.03035405]],[[139.09,0.2],[139.1,0.2],[139.12,0.2],[139.13,0.2],[139.14,0.86]]]
["bitfinex","SOLUSD",1764892906077,[[139.08,98.71262209],[139.07,83.80994492],[139.06,95.85298649],[139.05,104.4],[139.04,45.03035404]],[[139.09,0.2],[139.1,0.2],[139.12,0.2],[139.13,0.2],[139.14,0.86]]]
["bitfinex","SOLUSD",1764892906792,[[139.08,85.21570123],[139.07,83.80994492],[139.06,95.85298649],[139.05,104.4],[139.04,45.03035404]],[[139.09,0.2],[139.1,0.2],[139.12,0.2],[139.13,0.2],[139.14,0.86]]]
["bitfinex","SOLUSD",1764892907181,[[139.08,85.21570123],[139.07,83.80994492],[139.06,95.85298649],[139.05,104.4],[139.04,36.96087455]],[[139.09,0.2],[139.1,0.2],[139.12,0.2],[139.13,0.2],[139.14,0.86]]]
["bitfinex","SOLUSD",1764892907491,[[139.08,85.93471187],[139.07,83.80994492],[139.06,95.85298649],[139.05,104.4],[139.04,36.96087455]],[[139.09,0.2],[139.1,0.2],[139.12,0.2],[139.13,0.2],[139.14,0.86]]]
["bitfinex","SOLUSD",1764892907693,[[139.08,85.93471187],[139.07,83.80994492],[139.06,95.85298649],[139.05,104.4],[139.04,45.03035404]],[[139.09,0.2],[139.1,0.2],[139.12,0.2],[139.13,0.2],[139.14,0.86]]]
["bitfinex","SOLUSD",1764892909483,[[139.08,85.93471187],[139.07,83.80994492],[139.06,92.97663371],[139.05,104.4],[139.04,45.03035404]],[[139.09,0.2],[139.1,0.2],[139.12,0.2],[139.13,0.2],[139.14,0.86]]]
["bitfinex","SOLUSD",1764892909690,[[139.08,85.93471187],[139.07,86.68609088],[139.06,92.97663371],[139.05,104.4],[139.04,45.03035404]],[[139.09,0.2],[139.1,0.2],[139.12,0.2],[139.13,0.86],[139.14,0.2]]]
["bitfinex","SOLUSD",1764892910188,[[139.08,85.93471187],[139.07,86.68609088],[139.06,92.97663371],[139.05,104.4],[139.04,36.96087455]],[[139.09,0.2],[139.1,0.2],[139.12,0.2],[139.13,0.86],[139.14,0.2]]]
["bitfinex","SOLUSD",1764892910389,[[139.08,94.02564615],[139.07,75.0],[139.06,92.97663371],[139.05,104.4],[139.04,35.96087456]],[[139.09,0.2],[139.1,0.2],[139.11,0.66],[139.12,0.2],[139.13,0.2]]]
["bitfinex","SOLUSD",1764892910582,[[139.08,94.02564615],[139.07,75.0],[139.06,92.97663371],[139.05,107.27635278],[139.04,35.96087456]],[[139.09,0.2],[139.1,0.2],[139.11,0.66],[139.12,0.2],[139.13,0.2]]]
["bitfinex","SOLUSD",1764892910973,[[139.08,94.02564615],[139.07,75.0],[139.06,92.97663371],[139.05,107.27635278],[139.04,35.96087456]],[[139.09,0.2],[139.1,0.2],[139.12,0.2],[139.13,0.86],[139.2,52.43094614]]]
["bitfinex","SOLUSD",1764892911172,[[139.08,94.02564615],[139.07,75.0],[139.06,17.97663371],[139.05,107.27635278],[139.04,110.96087456]],[[139.09,0.2],[139.1,0.2],[139.11,0.66],[139.12,0.2],[139.13,7.38759403]]]
["bitfinex","SOLUSD",1764892911391,[[139.08,94.02564615],[139.07,75.0],[139.06,17.97663371],[139.05,107.27635278],[139.04,110.96087456]],[[139.09,0.2],[139.1,0.2],[139.12,0.2],[139.13,0.86],[139.2,52.43094614]]]
["bitfinex","SOLUSD",1764892911598,[[139.08,94.02564615],[139.07,75.0],[139.06,17.97663371],[139.05,107.27635278],[139.04,111.96087455]],[[139.09,0.2],[139.1,0.2],[139.12,0.86],[139.13,0.2],[139.2,52.43094614]]]
["bitfinex","SOLUSD",1764892911982,[[139.08,94.02564615],[139.07,75.0],[139.06,17.97663371],[139.05,2.87635278],[139.04,216.36087455]],[[139.09,0.2],[139.1,0.2],[139.12,0.86],[139.13,0.2],[139.2,36.12208214]]]
["bitfinex","SOLUSD",1764892912674,[[139.08,94.02564615],[139.07,75.0],[139.06,17.97663371],[139.05,2.87635278],[139.04,216.36087455]],[[139.09,0.2],[139.1,0.2],[139.12,0.86],[139.13,0.2],[139.14,7.38731523]]]
["bitfinex","SOLUSD",1764892912871,[[139.08,94.02564615],[139.07,75.0],[139.06,17.97663371],[139.05,2.87635278],[139.04,215.36087456]],[[139.09,0.2],[139.1,0.2],[139.12,0.86],[139.13,0.2],[139.14,7.38731523]]]
["bitfinex","SOLUSD",1764892913071,[[139.08,94.02564615],[139.07,75.0],[139.06,92.97663371],[139.05,2.87635278],[139.04,141.36087455]],[[139.09,0.2],[139.1,0.2],[139.12,0.2],[139.13,0.2],[139.14,0.2]]]
["bitfinex","SOLUSD",1764892913286,[[139.08,94.02564615],[139.07,75.0],[139.06,100.4079308],[139.05,2.87635278],[139.04,141.36087455]],[[139.09,0.2],[139.1,0.2],[139.12,0.2],[139.13,0.2],[139.14,0.86]]]
["bitfinex","SOLUSD",1764892913682,[[139.08,94.02564615],[139.07,75.0],[139.06,100.4079308],[139.05,2.87635278],[139.04,141.36087455]],[[139.09,0.2],[139.1,0.2],[139.12,0.2],[139.13,0.86],[139.14,0.2]]]
["bitfinex","SOLUSD",1764892914920,[[139.08,85.21570123],[139.07,75.0],[139.06,26.78657863],[139.05,2.87635278],[139.04,215.36087456]],[[139.09,0.2],[139.1,0.2],[139.11,0.66],[139.12,0.2],[139.13,0.2]]]
["bitfinex","SOLUSD",1764892916323,[[139.08,84.49570123],[139.07,75.0],[139.06,26.78657863],[139.05,2.87635278],[139.04,215.36087456]],[[139.09,0.2],[139.1,0.2],[139.11,0.66],[139.12,0.2],[139.13,7.38780312]]]
["bitfinex","SOLUSD",1764892916526,[[139.08,22.89570123],[139.06,89.10657863],[139.05,77.87635278],[139.04,110.96087456],[139.02,112.83129708]],[[139.09,0.86],[139.1,0.2],[139.12,7.38807495],[139.13,0.2],[139.15,0.2]]]
["bitfinex","SOLUSD",1764892916731,[[139.08,22.89570123],[139.06,89.10657863],[139.05,75.0],[139.04,110.96087456],[139.02,112.83129708]],[[139.09,0.86],[139.1,0.2],[139.12,7.38807495],[139.13,0.2],[139.15,0.2]]]
["bitfinex","SOLUSD",1764892916920,[[139.08,22.89570123],[139.06,89.10657863],[139.05,75.0],[139.04,113.83764107],[139.02,112.83129708]],[[139.09,0.86],[139.1,0.2],[139.12,7.38807495],[139.13,0.2],[139.15,0.2]]]
["bitfinex","SOLUSD",1764892917225,[[139.08,14.97570123],[139.06,89.10657863],[139.05,75.0],[139.04,38.83764107],[139.02,186.83129709]],[[139.09,0.86],[139.1,0.2],[139.12,7.38807495],[139.13,0.2],[139.15,0.2]]]
["bitfinex","SOLUSD",1764892917226,[[139.08,14.97570123],[139.06,89.10657863],[139.05,75.0],[139.04,38.83764107],[139.02,186.83129709]],[[139.09,0.2],[139.1,0.2],[139.12,7.38807495],[139.13,0.2],[139.14,18.16801719]]]
["bitfinex","SOLUSD",1764892917428,[[139.08,7.92],[139.07,7.19041635],[139.06,17.97663371],[139.05,75.72],[139.04,114.1564143]],[[139.09,0.86],[139.1,0.2],[139.11,7.18865182],[139.12,0.2],[139.13,0.2]]]
["bitfinex","SOLUSD",1764892917616,[[139.08,7.92],[139.07,23.49928035],[139.06,17.97663371],[139.05,75.72],[139.04,114.1564143]],[[139.09,0.86],[139.1,0.2],[139.11,7.18865182],[139.12,0.2],[139.13,0.2]]]
["bitfinex","SOLUSD",1764892917823,[[139.08,7.92],[139.06,7.19094271],[139.04,26.48528502],[139.03,82.38807495],[139.02,7.43129709]],[[139.09,0.86],[139.1,0.2],[139.12,0.2],[139.13,0.2],[139.15,44.94241185]]]
["bitfinex","SOLUSD",1764892918131,[[139.06,7.92],[139.05,7.19148199],[139.04,25.76528502],[139.03,75.0],[139.02,9.52994492]],[[139.09,8.04958947],[139.1,0.2],[139.11,17.97197336],[139.12,0.2],[139.13,0.2]]]
["bitfinex","SOLUSD",1764892918323,[[139.06,7.92],[139.05,7.19148199],[139.04,42.07414902],[139.03,75.0],[139.02,9.52994492]],[[139.08,0.66],[139.09,7.38958947],[139.1,0.2],[139.11,17.97197336],[139.12,0.2]]]
["bitfinex","SOLUSD",1764892918491,[[139.06,15.11108704],[139.04,42.07414902],[139.03,75.72],[139.02,8.80994492],[138.84,0.1]],[[139.08,0.66],[139.09,0.2],[139.1,7.38930523],[139.11,17.97197336],[139.12,0.2]]]
["bitfinex","SOLUSD",1764892919028,[[139.06,7.92],[139.04,24.09445882],[139.03,75.0],[139.02,8.80994492],[138.84,0.1]],[[139.09,0.2],[139.1,0.2],[139.12,0.2],[139.13,18.16954932],[153.62,1.32365581]]]
["bitfinex","SOLUSD",1764892919315,[[139.08,7.19010641],[139.07,0.72],[139.06,108.68294833],[139.05,8.80994492],[139.04,52.26947065]],[[139.09,0.2],[139.1,0.2],[139.11,0.66],[139.12,0.2],[139.13,0.2]]]
["bitfinex","SOLUSD",1764892919514,[[139.08,15.11010641],[139.07,8.50559482],[139.06,92.97735351],[139.05,8.80994492],[139.04,52.26947065]],[[139.09,0.2],[139.1,0.2],[139.11,0.66],[139.12,0.2],[139.13,0.2]]]
["bitfinex","SOLUSD",1764892920214,[[139.08,15.83010641],[139.07,7.78559482],[139.06,92.97735351],[139.05,8.80994492],[139.04,52.26947065]],[[139.09,0.2],[139.1,0.2],[139.11,0.66],[139.12,0.2],[139.13,0.2]]]
["bitfinex","SOLUSD",1764892920621,[[139.08,15.83010641],[139.07,24.09445882],[139.06,92.97735351],[139.05,8.80994492],[139.04,52.26947065]],[[139.09,0.2],[139.1,0.2],[139.11,0.66],[139.12,0.2],[139.13,0.2]]]
["bitfinex","SOLUSD",1764892920790,[[139.08,15.83010641],[139.07,24.09445882],[139.06,92.97735351],[139.05,8.80994492],[139.04,35.96060665]],[[139.09,0.2],[139.1,0.2],[139.11,0.66],[139.12,0.2],[139.13,0.2]]]
["bitfinex","SOLUSD",1764892921517,[[139.08,15.83010641],[139.07,24.09445882],[139.06,92.97735351],[139.05,11.68650455],[139.04,110.96060665]],[[139.09,0.2],[139.1,0.2],[139.11,0.66],[139.12,0.2],[139.13,0.2]]]
["bitfinex","SOLUSD",1764892922019,[[139.08,15.83010641],[139.07,24.09445882],[139.06,92.97735351],[139.05,8.80994492],[139.04,110.96060665]],[[139.09,0.2],[139.1,0.2],[139.11,0.66],[139.12,0.2],[139.13,0.2]]]
["bitfinex","SOLUSD",1764892922921,[[139.08,33.80537244],[139.07,24.09445882],[139.06,75.0],[139.05,8.80994492],[139.04,110.96060665]],[[139.11,0.56],[139.12,0.2],[139.13,0.2],[139.18,52.43529666],[153.64,16.87636364]]]
["bitfinex","SOLUSD",1764892923234,[[139.08,95.40537244],[139.07,24.09445882],[139.06,75.0],[139.05,8.80994492],[139.04,110.96060665]],[[139.11,0.56],[139.12,0.2],[139.13,0.2],[139.14,0.2],[139.15,7.3867257]]]
["bitfinex","SOLUSD",1764892925634,[[139.09,7.92],[139.08,87.48537244],[139.07,24.09445882],[139.06,75.0],[139.05,8.80994492]],[[139.11,0.56],[139.12,0.2],[139.13,0.2],[139.14,7.38717888],[139.15,0.2]]]
["bitfinex","SOLUSD",1764892926145,[[139.1,7.92],[139.08,86.76537244],[139.07,24.09445882],[139.06,75.72],[139.05,8.80994492]],[[139.11,0.56],[139.12,0.2],[139.13,0.2],[139.14,7.38717888],[139.15,0.2]]]
["bitfinex","SOLUSD",1764892926443,[[139.09,7.92],[139.08,86.76537244],[139.07,16.308864],[139.06,75.72],[139.05,8.80994492]],[[139.11,0.56],[139.12,0.2],[139.13,7.38774255],[139.14,7.38717888],[139.15,0.2]]]
["bitfinex","SOLUSD",1764892926444,[[139.09,7.92],[139.08,86.76537244],[139.07,16.308864],[139.06,75.72],[139.05,8.80994492]],[[139.11,0.56],[139.12,0.2],[139.13,7.38774255],[139.14,0.2],[139.15,18.16679634]]]
["bitfinex","SOLUSD",1764892926941,[[139.09,7.92],[139.08,25.16537244],[139.07,77.908864],[139.06,75.72],[139.05,8.80994492]],[[139.11,0.56],[139.12,0.2],[139.13,7.38774255],[139.14,0.2],[139.15,18.16679634]]]
["bitfinex","SOLUSD",1764892927105,[[139.09,15.10950296],[139.08,17.97526603],[139.07,77.908864],[139.06,75.72],[139.05,8.80994492]],[[139.11,0.56],[139.12,0.2],[139.13,7.38774255],[139.14,0.2],[139.15,18.16679634]]]
["bitfinex","SOLUSD",1764892927308,[[139.09,7.92],[139.08,7.18992889],[139.07,77.908864],[139.06,93.69752982],[139.05,8.80994492]],[[139.11,0.56],[139.12,7.38823609],[139.13,0.2],[139.14,0.2],[139.15,18.16679634]]]
["bitfinex","SOLUSD",1764892927610,[[139.09,7.92],[139.07,23.49907756],[139.06,17.97752982],[139.04,181.06620147],[139.02,77.87676651]],[[139.11,7.74867659],[139.12,0.2],[139.13,0.2],[139.14,18.16849668],[139.15,0.2]]]
["bitfinex","SOLUSD",1764892927809,[[139.07,31.41907756],[139.06,17.97752982],[139.04,181.06620147],[139.03,22.25267662],[139.02,75.0]],[[139.11,7.74867659],[139.12,0.2],[139.13,0.2],[139.14,18.16849668],[139.15,0.2]]]
["bitfinex","SOLUSD",1764892928032,[[139.07,31.41907756],[139.06,17.97752982],[139.04,181.06620147],[139.03,22.25267662],[139.02,75.0]],[[139.1,0.66],[139.11,7.18867659],[139.12,0.2],[139.13,0.2],[139.14,18.16849668]]]
["bitfinex","SOLUSD",1764892928218,[[139.07,31.41907756],[139.04,101.48530837],[139.03,22.25267662],[139.02,61.6],[139.01,54.17895161]],[[139.1,0.66],[139.11,7.18867659],[139.12,0.2],[139.13,18.16971225],[139.14,0.2]]]
["bitfinex","SOLUSD",1764892928741,[[139.07,31.41907756],[139.04,101.48530837],[139.03,22.25267662],[139.02,61.6],[139.01,55.1789516]],[[139.1,0.66],[139.11,7.18867659],[139.12,0.2],[139.13,18.16971225],[139.14,0.2]]]
["bitfinex","SOLUSD",1764892929032,[[139.07,31.41907756],[139.04,101.48530837],[139.03,22.25267662],[139.02,61.6],[139.01,54.17895161]],[[139.1,0.66],[139.11,7.18867659],[139.12,0.2],[139.13,18.16971225],[139.14,0.2]]]
["bitfinex","SOLUSD",1764892930417,[[139.07,7.92],[139.06,7.19109885],[139.04,26.48530837],[139.03,13.4427317],[139.02,136.6]],[[139.1,7.84933808],[139.12,18.17063824],[139.13,0.2],[139.14,9.00994492],[139.15,16.508864]]]
["bitfinex","SOLUSD",1764892930617,[[139.07,7.92],[139.04,25.76530837],[139.03,13.4427317],[139.02,137.32],[139.01,62.98889653]],[[139.1,7.84933808],[139.12,18.17063824],[139.13,0.2],[139.14,9.00994492],[139.15,24.428864]]]
["bitfinex","SOLUSD",1764892930932,[[139.06,17.97666645],[139.05,7.92],[139.04,83.50559482],[139.03,65.71317296],[139.02,61.6]],[[139.12,18.17063824],[139.13,0.2],[139.14,9.00994492],[139.15,24.428864]]]
["bitfinex","SOLUSD",1764892930933,[[139.06,17.97666645],[139.05,7.92],[139.04,83.50559482],[139.03,65.71317296],[139.02,61.6]],[[139.09,0.66],[139.11,7.18856736],[139.12,0.2],[139.13,0.2],[139.14,26.97801335]]]
["bitfinex","SOLUSD",1764892931424,[[139.06,25.16780696],[139.05,7.92],[139.04,83.50559482],[139.03,65.71317296],[139.02,61.6]],[[139.09,0.66],[139.11,7.18856736],[139.12,0.2],[139.13,0.2],[139.14,26.97801335]]]
["bitfinex","SOLUSD",1764892931627,[[139.06,25.16780696],[139.05,7.92],[139.04,83.50559482],[139.03,65.71317296],[139.02,61.6]],[[139.09,0.66],[139.11,7.18856736],[139.12,0.2],[139.13,18.16945008],[139.14,9.00994492]]]
["bitfinex","SOLUSD",1764892933320,[[139.06,7.19114051],[139.05,7.92],[139.04,26.48557681],[139.03,65.71317296],[139.02,75.0]],[[139.09,0.66],[139.1,7.18907923],[139.12,0.2],[139.13,18.16945008],[139.14,9.00994492]]]
["bitfinex","SOLUSD",1764892935949,[[139.06,7.19114051],[139.05,25.89864597],[139.04,7.78559482],[139.03,65.71317296],[139.02,75.0]],[[139.09,0.66],[139.11,7.18873264],[139.12,0.2],[139.13,18.16945008],[139.14,9.00994492]]]
["bitfinex","SOLUSD",1764892936135,[[139.06,7.19114051],[139.05,26.58864597],[139.04,7.78559482],[139.03,65.71317296],[139.02,75.0]],[[139.09,0.66],[139.11,7.18873264],[139.12,0.2],[139.13,18.16945008],[139.14,9.00994492]]]
["bitfinex","SOLUSD",1764892936448,[[139.06,7.19114051],[139.05,25.89864597],[139.04,8.47559482],[139.03,65.71317296],[139.02,75.0]],[[139.09,0.66],[139.11,7.18873264],[139.12,0.2],[139.13,18.16945008],[139.14,9.00994492]]]
["bitfinex","SOLUSD",1764892936646,[[139.06,7.19114051],[139.05,25.89864597],[139.04,7.78559482],[139.03,65.71317296],[139.02,75.69]],[[139.09,0.66],[139.1,7.18919889],[139.12,0.2],[139.13,18.16945008],[139.14,9.00994492]]]
["bitfinex","SOLUSD",1764892936851,[[139.06,7.19114051],[139.05,25.89864597],[139.03,66.40317296],[139.02,75.0],[138.98,35.97600761]],[[139.09,0.66],[139.1,7.18919889],[139.12,0.2],[139.13,18.16945008],[139.14,9.00994492]]]
["bitfinex","SOLUSD",1764892937055,[[139.06,7.19114051],[139.05,25.89864597],[139.03,66.40317296],[139.02,75.0],[139.01,34.80681849]],[[139.09,0.66],[139.1,7.18919889],[139.12,0.2],[139.13,18.16945008],[139.14,9.00994492]]]
["bitfinex","SOLUSD",1764892937533,[[139.06,7.19114051],[139.05,25.89864597],[139.04,0.69],[139.03,65.71317296],[139.02,75.0]],[[139.09,0.66],[139.1,7.18919889],[139.12,0.2],[139.13,18.16945008],[139.14,9.00994492]]]
["bitfinex","SOLUSD",1764892938047,[[139.06,7.19114051],[139.05,25.89864597],[139.04,0.69],[139.03,65.71317296],[139.02,75.0]],[[139.09,0.66],[139.11,7.18876333],[139.12,0.2],[139.13,18.16945008],[139.14,9.00994492]]]
["bitfinex","SOLUSD",1764892938636,[[139.06,7.19114051],[139.05,17.97864597],[139.04,0.69],[139.03,127.31317296],[139.02,75.0]],[[139.09,0.66],[139.11,7.18876333],[139.12,0.2],[139.13,18.16945008],[139.14,9.00994492]]]
["bitfinex","SOLUSD",1764892938836,[[139.06,15.11114051],[139.05,18.66864597],[139.03,127.31317296],[139.02,75.0],[113.12,10.887523]],[[139.09,0.66],[139.11,7.18876333],[139.12,0.2],[139.13,18.16945008],[139.14,9.00994492]]]
["bitfinex","SOLUSD",1764892939051,[[139.06,15.80114051],[139.05,17.97864597],[139.03,127.31317296],[139.02,75.0],[137.84,953.83886875]],[[139.09,0.66],[139.11,7.18876333],[139.12,0.2],[139.13,18.16945008],[139.14,9.00994492]]]
["bitfinex","SOLUSD",1764892939350,[[139.06,15.11114051],[139.05,18.66864597],[139.03,127.31317296],[139.02,75.0],[138.9,20.28843422]],[[139.09,0.66],[139.11,7.18876333],[139.12,0.2],[139.13,18.16945008],[139.14,9.00994492]]]
["bitfinex","SOLUSD",1764892939524,[[139.06,15.11114051],[139.05,17.97864597],[139.04,0.69],[139.03,127.31317296],[139.02,75.0]],[[139.09,0.66],[139.11,7.18876333],[139.12,0.2],[139.13,18.16945008],[139.14,9.00994492]]]
["bitfinex","SOLUSD",1764892940247,[[139.06,15.11114051],[139.05,17.97864597],[139.03,128.00317296],[139.02,75.0],[138.9,0.1]],[[139.09,0.66],[139.1,7.18921205],[139.12,0.2],[139.13,18.16945008],[139.14,9.00994492]]]
["bitfinex","SOLUSD",1764892940852,[[139.06,15.11114051],[139.03,48.42260945],[139.02,136.6],[138.94,57.63707191],[138.93,16.67946472]],[[139.09,7.84963093],[139.12,18.17080442],[139.13,0.2],[139.14,9.00994492],[139.19,35.92303206]]]
["bitfinex","SOLUSD",1764892941026,[[139.06,15.11114051],[139.03,47.73260945],[139.02,0.69],[139.01,96.40681849],[139.0,110.96971787]],[[139.09,7.84963093],[139.12,18.17080442],[139.13,0.2],[139.14,9.00994492],[139.15,25.42886399]]]
["bitfinex","SOLUSD",1764892941226,[[139.06,7.19114051],[139.04,7.92],[139.03,47.73260945],[139.02,0.69],[139.01,96.40681849]],[[139.08,0.67],[139.09,7.18963093],[139.12,18.17080442],[139.13,0.2],[139.14,9.00994492]]]
["bitfinex","SOLUSD",1764892941432,[[139.06,7.19114051],[139.04,7.92],[139.03,47.73260945],[139.01,96.40681849],[138.74,70.93310269]],[[139.08,0.67],[139.1,7.18930019],[139.12,18.17080442],[139.13,0.2],[139.14,9.00994492]]]
["bitfinex","SOLUSD",1764892941748,[[139.05,7.19165767],[139.04,25.89995969],[139.03,30.4415957],[139.01,96.40681849],[138.74,70.93310269]],[[139.08,0.67],[139.1,7.18930019],[139.12,18.17080442],[139.13,0.2],[139.14,9.00994492]]]
["bitfinex","SOLUSD",1764892943849,[[139.05,7.19165767],[139.04,25.89995969],[139.03,30.4415957],[139.01,96.40681849],[138.94,21.65036346]],[[139.08,0.67],[139.1,7.18930019],[139.12,18.17080442],[139.13,0.2],[139.14,9.00994492]]]
["bitfinex","SOLUSD",1764892944444,[[139.05,7.19165767],[139.04,25.89995969],[139.03,30.4415957],[139.01,96.40681849],[138.94,22.07402666]],[[139.08,0.67],[139.1,7.18930019],[139.12,18.17080442],[139.13,0.2],[139.14,9.00994492]]]
["bitfinex","SOLUSD",1764892945358,[[139.05,7.19165767],[139.04,25.89995969],[139.03,30.4415957],[139.01,96.40681849],[138.94,21.65036346]],[[139.08,0.67],[139.1,7.18930019],[139.12,18.17080442],[139.13,0.2],[139.14,9.00994492]]]
["bitfinex","SOLUSD",1764892945858,[[139.05,7.19165767],[139.04,17.97995969],[139.03,29.7515957],[139.01,97.09681849],[138.94,21.65036346]],[[139.08,0.67],[139.09,7.1896488],[139.11,17.97188034],[139.12,0.2],[139.13,0.2]]]
["bitfinex","SOLUSD",1764892946155,[[139.05,7.19165767],[139.04,25.89995969],[139.03,29.7515957],[139.02,0.69],[139.01,96.40681849]],[[139.08,0.67],[139.09,7.1896488],[139.11,17.97188034],[139.12,0.2],[139.13,0.2]]]
["bitfinex","SOLUSD",1764892946956,[[139.05,7.19165767],[139.04,7.92],[139.03,29.7515957],[139.02,18.6723526],[139.01,87.59687357]],[[139.08,7.86016058],[139.11,17.97188034],[139.12,16.508864],[139.13,0.2],[139.14,44.94646627]]]
["bitfinex","SOLUSD",1764892947155,[[139.05,7.19165767],[139.04,7.92],[139.03,29.7515957],[139.02,18.6723526],[139.01,69.38559482]],[[139.08,7.86016058],[139.11,17.97188034],[139.12,16.508864],[139.13,0.2],[139.14,45.94646626]]]
["bitfinex","SOLUSD",1764892947357,[[139.01,7.78559482],[139.0,17.98482956],[138.98,111.66600761],[138.96,26.04135983],[138.95,75.0]],[[139.07,0.67],[139.08,25.16542661],[139.1,7.92],[139.11,8.80994492],[139.12,17.50886399]]]
["bitfinex","SOLUSD",1764892947558,[[139.0,25.90482956],[138.98,36.66600761],[138.97,83.80994492],[138.96,17.97188034],[138.94,29.71984295]],[[139.07,0.67],[139.08,25.16542661],[139.09,16.308864],[139.1,7.92],[139.11,15.84691146]]]
["bitfinex","SOLUSD",1764892947858,[[139.0,25.90482956],[138.99,0.69],[138.98,35.97600761],[138.97,82.78559482],[138.95,22.14832086]],[[139.07,0.67],[139.08,33.97537153],[139.09,16.308864],[139.1,7.92],[139.11,7.03696654]]]
["bitfinex","SOLUSD",1764892948054,[[139.0,25.90482956],[138.99,0.69],[138.98,52.28487161],[138.97,82.78559482],[138.95,22.14832086]],[[139.07,0.67],[139.08,33.97537153],[139.09,16.308864],[139.1,7.92],[139.11,7.03696654]]]
["bitfinex","SOLUSD",1764892948055,[[139.0,25.90482956],[138.99,0.69],[138.98,52.28487161],[138.97,82.78559482],[138.95,22.14832086]],[[139.07,0.67],[139.08,33.97537153],[139.09,16.308864],[139.1,7.92],[139.11,0.99999999]]]
["bitfinex","SOLUSD",1764892948761,[[139.03,7.19266628],[139.0,25.90482956],[138.99,0.69],[138.98,52.28487161],[138.97,82.78559482]],[[139.07,0.67],[139.08,33.97537153],[139.09,16.308864],[139.1,7.92],[139.11,0.99999999]]]
["bitfinex","SOLUSD",1764892949136,[[139.01,25.17804473],[139.0,7.92],[138.99,0.69],[138.98,52.28487161],[138.97,82.78559482]],[[139.07,0.67],[139.08,33.97537153],[139.09,16.308864],[139.1,7.92],[139.11,0.99999999]]]
["bitfinex","SOLUSD",1764892949449,[[139.01,25.17804473],[139.0,7.92],[138.98,52.28487161],[138.97,82.78559482],[138.93,105.7607566]],[[139.07,0.67],[139.08,16.0001055],[139.09,16.308864],[139.1,25.8932368],[139.11,0.99999999]]]
["bitfinex","SOLUSD",1764892949640,[[139.01,25.17804473],[139.0,8.61],[138.98,52.28487161],[138.97,82.78559482],[138.93,105.7607566]],[[139.07,0.67],[139.08,16.0001055],[139.09,16.308864],[139.1,25.8932368],[139.13,1.19999999]]]
["bitfinex","SOLUSD",1764892949956,[[139.01,25.17804473],[139.0,8.61],[138.98,52.28487161],[138.97,82.78559482],[138.93,105.7607566]],[[139.07,0.67],[139.08,16.0001055],[139.09,16.308864],[139.1,25.8932368],[139.12,43.17940116]]]
["bitfinex","SOLUSD",1764892950157,[[139.01,25.17804473],[139.0,7.92],[138.98,52.28487161],[138.97,82.78559482],[138.93,105.7607566]],[[139.07,0.67],[139.08,16.0001055],[139.09,16.308864],[139.1,25.8932368],[139.12,43.17940116]]]
["bitfinex","SOLUSD",1764892950341,[[139.01,25.86804473],[139.0,7.92],[138.98,52.28487161],[138.97,82.78559482],[138.93,105.7607566]],[[139.07,0.67],[139.08,16.0001055],[139.09,16.308864],[139.1,25.8932368],[139.12,43.17940116]]]
["bitfinex","SOLUSD",1764892950845,[[139.01,25.86804473],[139.0,7.92],[138.98,52.28487161],[138.97,82.78559482],[138.93,105.7607566]],[[139.07,0.67],[139.08,16.0001055],[139.09,16.308864],[139.1,25.8932368],[139.12,42.17940117]]]
["bitfinex","SOLUSD",1764892951043,[[139.04,16.308864],[139.03,75.0],[139.02,0.69],[139.01,32.96363955],[139.0,7.92]],[[139.09,0.67],[139.12,0.2],[139.13,0.2],[139.14,0.2],[139.15,36.13266719]]]
["bitfinex","SOLUSD",1764892951251,[[139.05,25.17080186],[139.04,24.228864],[139.03,75.0],[139.02,8.47559482],[138.98,26.11880891]],[[139.09,0.67],[139.12,7.38818046],[139.13,9.00994492],[139.14,0.2],[139.15,44.05266719]]]
["bitfinex","SOLUSD",1764892951556,[[139.05,25.86080186],[139.04,24.228864],[139.03,75.0],[139.02,7.78559482],[138.98,25.11880892]],[[139.09,0.67],[139.12,7.38818046],[139.13,9.00994492],[139.14,16.508864],[139.15,44.05266719]]]
["bitfinex","SOLUSD",1764892951764,[[139.05,25.86080186],[139.04,24.228864],[139.03,75.0],[139.02,7.78559482],[138.98,26.11880891]],[[139.09,0.67],[139.12,7.38818046],[139.13,9.00994492],[139.14,16.508864],[139.15,44.05266719]]]
["bitfinex","SOLUSD",1764892951963,[[139.05,25.86080186],[139.04,24.228864],[139.03,75.0],[139.02,7.78559482],[139.01,35.96863534]],[[139.09,0.67],[139.11,7.1885772],[139.12,0.2],[139.13,9.00994492],[139.14,18.16796277]]]
["bitfinex","SOLUSD",1764892952170,[[139.05,25.17080186],[139.04,24.918864],[139.03,75.0],[139.02,7.78559482],[139.01,35.96863534]],[[139.09,0.67],[139.11,7.1885772],[139.12,0.2],[139.13,9.00994492],[139.14,18.16796277]]]
["bitfinex","SOLUSD",1764892952545,[[139.05,25.86080186],[139.04,24.228864],[139.03,75.0],[139.02,7.78559482],[139.01,44.77858026]],[[139.09,0.67],[139.12,0.2],[139.13,9.00994492],[139.14,18.16796277]]]
["bitfinex","SOLUSD",1764892952546,[[139.05,25.86080186],[139.04,24.228864],[139.03,75.0],[139.02,7.78559482],[139.01,44.77858026]],[[139.09,0.67],[139.12,0.2],[139.13,9.00994492],[139.14,18.16796277],[139.15,8.12]]]
["bitfinex","SOLUSD",1764892952742,[[139.05,25.86080186],[139.04,24.228864],[139.03,75.0],[139.02,7.78559482],[139.01,44.77858026]],[[139.09,0.67],[139.12,0.2],[139.13,9.00994492],[139.14,34.47682677],[139.15,8.12]]]
["bitfinex","SOLUSD",1764892953741,[[139.05,25.86080186],[139.04,24.228864],[139.03,110.96176456],[139.02,7.78559482],[139.01,44.77858026]],[[139.09,0.67],[139.12,7.38808656],[139.13,9.00994492],[139.14,34.47682677],[139.15,8.12]]]
["bitfinex","SOLUSD",1764892954262,[[139.06,0.69],[139.05,25.17080186],[139.04,24.228864],[139.03,110.96176456],[139.02,7.78559482]],[[139.09,0.67],[139.12,0.2],[139.13,16.19767269],[139.14,34.47682677],[139.15,8.12]]]
["bitfinex","SOLUSD",1764892955068,[[139.06,0.69],[139.05,25.17080186],[139.04,24.228864],[139.03,110.96176456],[139.02,7.78559482]],[[139.09,0.67],[139.12,7.38807449],[139.13,9.00994492],[139.14,34.47682677],[139.15,8.12]]]
["bitfinex","SOLUSD",1764892955255,[[139.05,25.17080186],[139.04,24.228864],[139.03,110.96176456],[139.02,7.78559482],[138.91,61.7]],[[139.09,0.67],[139.12,7.38807449],[139.13,9.00994492],[139.14,34.47682677],[139.15,8.12]]]
["bitfinex","SOLUSD",1764892955574,[[139.05,25.86080186],[139.04,24.228864],[139.03,110.96176456],[139.02,7.78559482],[138.91,61.7]],[[139.09,0.67],[139.12,7.38807449],[139.13,9.00994492],[139.14,34.47682677],[139.15,8.12]]]
["bitfinex","SOLUSD",1764892956268,[[139.05,25.86080186],[139.04,24.228864],[139.03,110.96176456],[139.02,7.78559482],[138.98,9.06947948]],[[139.09,0.67],[139.12,7.38807449],[139.13,9.00994492],[139.14,34.47682677],[139.15,8.12]]]
["bitfinex","SOLUSD",1764892956569,[[139.05,25.86080186],[139.04,24.228864],[139.03,172.56176456],[139.02,7.78559482],[138.99,84.00994492]],[[139.09,0.67],[139.12,7.38807449],[139.13,9.00994492],[139.14,34.47682677],[139.15,110.82]]]
["bitfinex","SOLUSD",1764892957565,[[139.06,0.69],[139.05,25.17080186],[139.04,24.228864],[139.03,172.56176456],[139.02,7.78559482]],[[139.09,0.67],[139.12,0.2],[139.13,7.38768865],[139.14,34.47682677],[139.15,119.62994492]]]
["bitfinex","SOLUSD",1764892958074,[[139.07,7.92],[139.06,0.69],[139.05,25.17080186],[139.04,77.908864],[139.03,110.96176456]],[[139.11,0.67],[139.12,0.2],[139.13,7.38768865],[139.14,18.16796277],[139.15,119.62994492]]]
["bitfinex","SOLUSD",1764892958454,[[139.08,7.19010641],[139.07,26.58574597],[139.04,77.908864],[139.03,110.96176456],[139.0,21.60086398]],[[139.11,0.67],[139.12,0.2],[139.13,7.38768865],[139.14,18.16796277],[139.15,119.62994492]]]
["bitfinex","SOLUSD",1764892958858,[[139.08,7.19010641],[139.07,26.58574597],[139.04,77.908864],[139.03,110.96176456],[139.0,28.67034348]],[[139.11,0.67],[139.12,0.2],[139.13,7.38768865],[139.14,18.16796277],[139.15,119.62994492]]]
["bitfinex","SOLUSD",1764892959172,[[139.08,7.19010641],[139.07,26.58574597],[139.04,77.908864],[139.03,110.96176456],[139.0,29.67034347]],[[139.11,0.67],[139.12,0.2],[139.13,7.38768865],[139.14,18.16796277],[139.15,119.62994492]]]
["bitfinex","SOLUSD",1764892960172,[[139.08,7.19010641],[139.07,26.58574597],[139.04,77.908864],[139.03,110.96176456],[139.01,52.84805975]],[[139.11,0.67],[139.12,0.2],[139.13,7.38768865],[139.14,18.16796277],[139.15,119.62994492]]]
["bitfinex","SOLUSD",1764892960380,[[139.08,7.19010641],[139.07,25.89574597],[139.06,0.69],[139.04,77.908864],[139.03,110.96176456]],[[139.11,0.67],[139.12,0.2],[139.13,7.38768865],[139.14,18.16796277],[139.15,119.62994492]]]
["bitfinex","SOLUSD",1764892960872,[[139.08,7.19010641],[139.07,25.89574597],[139.06,0.69],[139.04,77.908864],[139.03,110.96176456]],[[139.11,0.67],[139.12,7.38806919],[139.13,0.2],[139.14,18.16796277],[139.15,119.62994492]]]
["bitfinex","SOLUSD",1764892961658,[[139.08,7.19010641],[139.07,26.58574597],[139.04,77.908864],[139.03,110.96176456],[113.28,2.21]],[[139.11,0.67],[139.12,0.2],[139.13,7.38776907],[139.14,18.16796277],[139.15,119.62994492]]]
["bitfinex","SOLUSD",1764892961866,[[139.08,7.19010641],[139.07,26.58574597],[139.04,77.908864],[139.03,110.96176456],[138.81,94.5623288]],[[139.11,0.67],[139.12,0.2],[139.13,7.38776907],[139.14,18.16796277],[139.15,119.62994492]]]
["bitfinex","SOLUSD",1764892962665,[[139.08,7.19010641],[139.07,26.58574597],[139.04,77.908864],[139.03,110.96176456],[138.85,0.1]],[[139.11,0.67],[139.12,0.2],[139.13,7.38776907],[139.14,18.16796277],[139.15,119.62994492]]]
["bitfinex","SOLUSD",1764892962866,[[139.08,7.19010641],[139.07,26.58574597],[139.04,77.908864],[139.03,110.96176456],[139.01,44.77858026]],[[139.11,0.67],[139.12,0.2],[139.13,7.38776907],[139.14,18.16796277],[139.15,119.62994492]]]
["bitfinex","SOLUSD",1764892964077,[[139.08,7.19010641],[139.07,26.58574597],[139.04,77.908864],[139.03,110.96176456],[139.01,52.84805975]],[[139.11,0.67],[139.12,0.2],[139.13,7.38776907],[139.14,18.16796277],[139.15,119.62994492]]]
["bitfinex","SOLUSD",1764892966680,[[139.08,7.19010641],[139.07,26.58574597],[139.04,77.908864],[139.03,110.96176456],[139.01,52.84805975]],[[139.11,0.67],[139.12,7.38812459],[139.13,0.2],[139.14,18.16796277],[139.15,119.62994492]]]
["bitfinex","SOLUSD",1764892969367,[[139.08,7.19010641],[139.07,26.55574597],[139.04,77.908864],[139.03,110.96176456],[139.01,44.77858026]],[[139.11,0.67],[139.12,7.38812459],[139.13,0.2],[139.14,18.16796277],[139.15,119.62994492]]]
["bitfinex","SOLUSD",1764892971276,[[139.08,7.19010641],[139.07,26.55574597],[139.04,77.908864],[139.03,110.96176456],[139.01,52.84805975]],[[139.11,0.67],[139.12,7.38812459],[139.13,0.2],[139.14,18.16796277],[139.15,119.62994492]]]
["bitfinex","SOLUSD",1764892971486,[[139.08,7.19010641],[139.07,25.89574597],[139.04,77.908864],[139.03,110.96176456],[139.01,52.84805975]],[[139.11,0.67],[139.12,7.38812459],[139.13,0.2],[139.14,18.16796277],[139.15,119.62994492]]]
["bitfinex","SOLUSD",1764892971682,[[139.08,7.19010641],[139.07,26.55574597],[139.04,77.908864],[139.03,110.96176456],[139.01,52.84805975]],[[139.11,0.67],[139.12,7.38812459],[139.13,0.2],[139.14,18.16796277],[139.15,119.62994492]]]
["bitfinex","SOLUSD",1764892972184,[[139.09,0.66],[139.08,7.19010641],[139.07,25.89574597],[139.04,77.908864],[139.03,110.96176456]],[[139.11,0.67],[139.12,0.2],[139.13,7.3877473],[139.14,18.16796277],[139.15,119.62994492]]]
["bitfinex","SOLUSD",1764892972480,[[139.08,7.85010641],[139.07,25.89574597],[139.04,77.908864],[139.03,110.96176456],[139.0,8.38812458]],[[139.11,0.67],[139.12,0.2],[139.13,7.3877473],[139.14,18.16796277],[139.15,119.62994492]]]
["bitfinex","SOLUSD",1764892972684,[[139.08,7.19010641],[139.07,25.89574597],[139.04,77.908864],[139.03,110.96176456],[139.0,8.38812458]],[[139.12,0.2],[139.13,7.3877473],[139.14,18.16796277],[139.15,119.62994492],[139.37,75.0]]]
["bitfinex","SOLUSD",1764892972880,[[139.09,0.66],[139.08,25.16537244],[139.07,7.92],[139.04,77.908864],[139.03,110.96176456]],[[139.12,0.2],[139.13,0.86],[139.14,7.38722414],[139.15,119.62994492],[139.16,34.47452329]]]
["bitfinex","SOLUSD",1764892973064,[[139.09,0.66],[139.08,25.16537244],[139.07,7.92],[139.05,75.0],[139.04,77.908864]],[[139.12,0.2],[139.13,0.2],[139.14,7.38722414],[139.15,119.62994492],[139.16,34.47452329]]]
["bitfinex","SOLUSD",1764892973266,[[139.09,0.66],[139.08,25.16537244],[139.07,7.92],[139.05,75.0],[139.04,77.908864]],[[139.12,0.86],[139.13,0.2],[139.14,7.38722414],[139.15,119.62994492],[139.16,34.47452329]]]
["bitfinex","SOLUSD",1764892974289,[[139.1,7.1890726],[139.09,26.55346535],[139.07,61.6],[139.05,110.95571125],[139.04,25.11880892]],[[139.12,0.2],[139.13,0.2],[139.14,0.86],[139.15,7.38654102],[139.16,34.47452329]]]
["bitfinex","SOLUSD",1764892974583,[[139.1,7.1890726],[139.09,26.55346535],[139.07,61.6],[139.05,110.95571125],[139.04,25.11880892]],[[139.12,0.2],[139.13,0.86],[139.14,0.2],[139.15,7.38654102],[139.16,34.47452329]]]
["bitfinex","SOLUSD",1764892974885,[[139.1,7.8490726],[139.09,25.89346535],[139.07,61.6],[139.05,110.95571125],[139.04,25.11880892]],[[139.12,0.2],[139.13,0.86],[139.14,0.2],[139.15,7.38654102],[139.16,34.47452329]]]
["bitfinex","SOLUSD",1764892975298,[[139.1,7.8490726],[139.09,25.89346535],[139.07,61.6],[139.05,110.95571125],[139.04,33.18828841]],[[139.12,0.2],[139.13,0.86],[139.14,0.2],[139.15,7.38654102],[139.16,34.47452329]]]
["bitfinex","SOLUSD",1764892975676,[[139.1,7.1890726],[139.09,25.89346535],[139.07,61.6],[139.05,110.95571125],[139.04,33.18828841]],[[139.12,0.2],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,34.47452329]]]
["bitfinex","SOLUSD",1764892975894,[[139.09,15.10936846],[139.07,80.23586299],[139.05,110.95571125],[139.04,25.11880892],[139.03,8.06947949]],[[139.11,0.66],[139.12,0.2],[139.13,0.2],[139.14,0.2],[139.15,0.2]]]
["bitfinex","SOLUSD",1764892975895,[[139.09,15.10936846],[139.07,80.23586299],[139.05,110.95571125],[139.04,25.11880892],[139.03,8.06947949]],[[139.11,0.66],[139.12,0.2],[139.13,0.2],[139.14,0.2],[139.15,18.16677891]]]
["bitfinex","SOLUSD",1764892976191,[[139.09,15.10936846],[139.07,80.23586299],[139.05,35.95571125],[139.04,25.11880892],[139.03,83.06947949]],[[139.11,0.66],[139.12,0.2],[139.13,0.2],[139.14,0.2],[139.15,18.16677891]]]
["bitfinex","SOLUSD",1764892976375,[[139.09,15.10936846],[139.07,80.23586299],[139.05,35.95571125],[139.04,25.11880892],[139.03,75.0]],[[139.11,0.66],[139.12,0.2],[139.13,0.2],[139.14,0.2],[139.15,18.16677891]]]
["bitfinex","SOLUSD",1764892976576,[[139.08,7.19003079],[139.07,80.23586299],[139.04,16.308864],[139.03,75.0],[139.01,113.8458157]],[[139.11,0.66],[139.12,7.38814596],[139.13,0.2],[139.14,18.16858037],[139.15,9.00994492]]]
["bitfinex","SOLUSD",1764892976776,[[139.08,7.19003079],[139.07,88.15586299],[139.04,16.308864],[139.03,75.0],[139.02,138.7912361]],[[139.11,0.66],[139.12,7.38814596],[139.13,0.2],[139.14,18.16858037],[139.15,9.00994492]]]
["bitfinex","SOLUSD",1764892977283,[[139.08,7.19003079],[139.07,87.49586299],[139.06,0.66],[139.04,16.308864],[139.03,75.0]],[[139.11,0.66],[139.12,7.38814596],[139.13,0.2],[139.14,18.16858037],[139.15,9.00994492]]]
["bitfinex","SOLUSD",1764892977597,[[139.08,7.19003079],[139.07,87.49586299],[139.06,0.66],[139.04,16.308864],[139.03,75.0]],[[139.11,7.84867577],[139.12,0.2],[139.13,0.2],[139.14,18.16858037],[139.15,9.00994492]]]
["bitfinex","SOLUSD",1764892977983,[[139.08,7.19003079],[139.07,87.49586299],[139.06,0.66],[139.04,16.308864],[139.03,75.0]],[[139.1,0.66],[139.11,7.18867577],[139.12,0.2],[139.13,0.2],[139.14,18.16858037]]]
["bitfinex","SOLUSD",1764892979196,[[139.09,0.66],[139.08,25.16529682],[139.07,69.52],[139.04,16.308864],[139.03,75.0]],[[139.12,0.2],[139.13,0.2],[139.14,0.2],[139.17,24.428864],[139.18,42.16241708]]]
["bitfinex","SOLUSD",1764892979369,[[139.08,25.82529682],[139.07,69.52],[139.04,16.308864],[139.03,75.0],[138.99,0.99999999]],[[139.12,0.86],[139.13,7.38781914],[139.14,0.2],[139.15,26.97679172],[139.17,25.42886399]]]
["bitfinex","SOLUSD",1764892979577,[[139.08,25.82529682],[139.07,69.52],[139.04,16.308864],[139.03,75.0],[139.01,113.8458157]],[[139.12,0.86],[139.13,7.38781914],[139.14,0.2],[139.15,26.97679172],[139.17,25.42886399]]]
["bitfinex","SOLUSD",1764892979789,[[139.08,25.82529682],[139.07,69.52],[139.04,16.308864],[139.03,75.0],[139.01,113.8458157]],[[139.11,0.66],[139.12,0.2],[139.13,7.38781914],[139.14,0.2],[139.15,26.97679172]]]
["bitfinex","SOLUSD",1764892980092,[[139.08,25.82529682],[139.07,69.52],[139.05,35.95672022],[139.04,16.308864],[139.03,75.0]],[[139.11,0.66],[139.12,0.2],[139.13,7.38781914],[139.14,0.2],[139.15,26.97679172]]]
["bitfinex","SOLUSD",1764892980407,[[139.09,0.66],[139.08,25.16529682],[139.07,7.92],[139.05,35.95672022],[139.04,77.908864]],[[139.12,0.2],[139.13,0.86],[139.14,7.3871199],[139.15,18.1668468],[139.19,109.73696654]]]
["bitfinex","SOLUSD",1764892980616,[[139.09,0.66],[139.08,25.16529682],[139.07,7.92],[139.05,110.95672022],[139.04,77.908864]],[[139.12,0.2],[139.13,0.86],[139.14,7.3871199],[139.15,18.1668468],[139.17,33.23880892]]]
["bitfinex","SOLUSD",1764892981220,[[139.09,8.58],[139.08,25.16529682],[139.05,119.76666514],[139.04,77.908864],[139.03,75.0]],[[139.12,0.2],[139.13,0.86],[139.14,0.2],[139.15,7.38656499],[139.17,51.20315834]]]
["bitfinex","SOLUSD",1764892981394,[[139.1,0.66],[139.09,7.92],[139.08,25.16529682],[139.05,119.76666514],[139.04,77.908864]],[[139.12,0.2],[139.13,0.2],[139.14,0.2],[139.15,7.38656499],[139.17,51.20315834]]]
["bitfinex","SOLUSD",1764892981701,[[139.11,7.18855581],[139.1,0.66],[139.09,25.89271609],[139.08,61.6],[139.07,127.25980563]],[[139.12,0.2],[139.13,0.2],[139.14,0.2],[139.15,0.86],[139.17,8.12]]]
["bitfinex","SOLUSD",1764892981994,[[139.11,7.18855581],[139.1,0.66],[139.09,25.89271609],[139.08,61.6],[139.07,127.25980563]],[[139.12,0.2],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,7.38607017]]]
["bitfinex","SOLUSD",1764892982188,[[139.11,7.18855581],[139.09,25.89271609],[139.08,61.6],[139.07,127.25980563],[138.73,64.6029895]],[[139.12,0.2],[139.13,0.2],[139.14,0.86],[139.15,7.38655423],[139.16,0.2]]]
["bitfinex","SOLUSD",1764892982521,[[139.11,7.84855581],[139.09,25.89271609],[139.08,61.6],[139.07,127.25980563],[138.73,64.6029895]],[[139.12,0.2],[139.13,0.2],[139.14,0.86],[139.15,7.38655423],[139.16,0.2]]]
["bitfinex","SOLUSD",1764892983111,[[139.11,7.84855581],[139.09,25.89271609],[139.08,61.6],[139.07,127.25980563],[139.03,193.55384032]],[[139.12,0.2],[139.13,0.2],[139.14,0.86],[139.15,7.38655423],[139.16,0.2]]]
["bitfinex","SOLUSD",1764892983511,[[139.11,7.84855581],[139.09,25.89271609],[139.08,64.47655963],[139.07,127.25980563],[139.03,193.55384032]],[[139.12,0.2],[139.13,0.2],[139.14,0.86],[139.15,7.38655423],[139.16,0.2]]]
["bitfinex","SOLUSD",1764892983696,[[139.11,7.84855581],[139.09,25.89271609],[139.08,61.6],[139.07,127.25980563],[139.03,193.55384032]],[[139.12,0.2],[139.13,0.2],[139.14,0.86],[139.15,7.38655423],[139.16,0.2]]]
["bitfinex","SOLUSD",1764892984018,[[139.09,8.58],[139.08,61.6],[139.07,37.16150751],[139.05,83.80994492],[139.04,44.02982606]],[[139.12,0.2],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,18.16599251]]]
["bitfinex","SOLUSD",1764892984221,[[139.09,7.92],[139.08,62.26],[139.07,34.28494788],[139.05,83.80994492],[139.04,35.96034657]],[[139.12,0.86],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,18.16599251]]]
["bitfinex","SOLUSD",1764892984422,[[139.09,15.10925433],[139.08,62.26],[139.07,34.28494788],[139.05,86.68691834],[139.04,35.96034657]],[[139.12,8.04809668],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,0.2]]]
["bitfinex","SOLUSD",1764892984594,[[139.09,15.10925433],[139.08,61.6],[139.07,34.28494788],[139.05,86.68691834],[139.04,35.96034657]],[[139.12,8.04809668],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,0.2]]]
["bitfinex","SOLUSD",1764892984918,[[139.09,15.76925433],[139.08,61.6],[139.07,34.28494788],[139.05,86.68691834],[139.04,35.96034657]],[[139.11,0.66],[139.12,7.38809668],[139.13,0.2],[139.14,0.2],[139.15,0.2]]]
["bitfinex","SOLUSD",1764892985118,[[139.09,7.92],[139.08,68.78987304],[139.07,34.28494788],[139.05,86.68691834],[139.04,35.96034657]],[[139.11,0.66],[139.12,7.38809668],[139.13,0.2],[139.14,0.2],[139.15,18.16702322]]]
["bitfinex","SOLUSD",1764892985322,[[139.09,7.92],[139.08,68.78987304],[139.07,34.94494788],[139.05,86.68691834],[139.04,35.96034657]],[[139.11,0.66],[139.12,7.38809668],[139.13,0.2],[139.14,0.2],[139.15,18.16702322]]]
["bitfinex","SOLUSD",1764892985692,[[139.09,7.92],[139.08,69.44987304],[139.07,34.28494788],[139.05,86.68691834],[139.04,35.96034657]],[[139.11,0.66],[139.12,7.38809668],[139.13,0.2],[139.14,0.2],[139.15,18.16702322]]]
["bitfinex","SOLUSD",1764892986120,[[139.09,8.58],[139.08,7.18987304],[139.07,34.28494788],[139.06,69.38559482],[139.05,86.68691834]],[[139.11,0.66],[139.12,7.38809668],[139.13,0.2],[139.14,0.2],[139.15,18.16702322]]]
["bitfinex","SOLUSD",1764892986419,[[139.09,8.58],[139.08,7.18987304],[139.07,34.28494788],[139.06,69.38559482],[139.05,86.68691834]],[[139.12,8.04809668],[139.13,0.2],[139.14,0.2],[139.15,18.16702322],[154.0,11.3]]]
["bitfinex","SOLUSD",1764892986586,[[139.09,7.92],[139.08,7.18987304],[139.07,34.28494788],[139.06,69.38559482],[139.05,86.68691834]],[[139.12,8.04809668],[139.13,0.2],[139.14,0.2],[139.15,18.16702322],[154.0,11.3]]]
["bitfinex","SOLUSD",1764892986587,[[139.09,7.92],[139.08,7.18987304],[139.07,34.28494788],[139.06,69.38559482],[139.05,86.68691834]],[[139.12,7.38809668],[139.13,0.2],[139.14,0.2],[139.15,18.16702322],[141.17,96.80235516]]]
["bitfinex","SOLUSD",1764892986793,[[139.09,7.92],[139.08,7.84987304],[139.07,34.28494788],[139.06,69.38559482],[139.05,86.68691834]],[[139.11,0.66],[139.12,7.38809668],[139.13,0.2],[139.14,0.2],[139.15,18.16702322]]]
["bitfinex","SOLUSD",1764892987201,[[139.09,8.58],[139.08,7.18987304],[139.07,34.28494788],[139.06,69.38559482],[139.05,86.68691834]],[[139.12,8.04809668],[139.13,0.2],[139.14,0.2],[139.15,18.16702322],[154.0,11.3]]]
["bitfinex","SOLUSD",1764892987617,[[139.09,8.58],[139.08,7.18987304],[139.07,34.28494788],[139.06,69.38559482],[139.05,86.68691834]],[[139.12,8.04809668],[139.13,0.2],[139.14,0.2],[139.15,18.16702322],[139.97,141.1701012]]]
["bitfinex","SOLUSD",1764892987915,[[139.09,8.58],[139.08,7.18987304],[139.07,34.28494788],[139.06,69.38559482],[139.05,86.68691834]],[[139.12,8.04809668],[139.13,0.2],[139.14,0.2],[139.15,18.16702322],[139.19,160.96964322]]]
["bitfinex","SOLUSD",1764892988112,[[139.09,8.58],[139.08,7.18987304],[139.07,34.28494788],[139.06,69.38559482],[139.05,86.68691834]],[[139.12,8.04809668],[139.13,0.2],[139.14,0.2],[139.15,18.16702322],[139.19,161.96964321]]]
["bitfinex","SOLUSD",1764892988920,[[139.09,7.92],[139.08,7.84987304],[139.07,34.28494788],[139.06,69.38559482],[139.05,86.68691834]],[[139.11,0.66],[139.12,7.38809668],[139.13,0.2],[139.14,18.16799564],[139.15,0.2]]]
["bitfinex","SOLUSD",1764892989318,[[139.07,23.49943454],[139.06,62.26],[139.05,17.97843271],[139.03,96.96378525],[139.02,25.22699345]],[[139.11,0.66],[139.12,7.38809668],[139.13,18.16965399],[139.14,0.2],[139.15,0.2]]]
["bitfinex","SOLUSD",1764892989621,[[139.08,7.84997927],[139.07,24.228864],[139.06,17.97735464],[139.05,61.6],[139.04,43.34844325]],[[139.11,0.66],[139.12,7.38809668],[139.13,18.16965399],[139.14,0.2],[139.15,0.2]]]
["bitfinex","SOLUSD",1764892989824,[[139.08,7.18997927],[139.07,24.888864],[139.06,17.97735464],[139.05,61.6],[139.04,43.34844325]],[[139.11,0.66],[139.12,7.38809668],[139.13,18.16965399],[139.14,0.2],[139.15,0.2]]]
["bitfinex","SOLUSD",1764892989996,[[139.08,7.84997927],[139.07,24.228864],[139.06,17.97735464],[139.05,61.6],[139.04,43.34844325]],[[139.11,0.66],[139.12,7.38809668],[139.13,18.16965399],[139.14,0.2],[139.15,0.2]]]
["bitfinex","SOLUSD",1764892990829,[[139.08,7.84997927],[139.07,24.228864],[139.06,17.97735464],[139.05,61.6],[139.04,43.34844325]],[[139.11,7.84869339],[139.12,0.2],[139.13,18.16965399],[139.14,0.2],[139.15,0.2]]]
["bitfinex","SOLUSD",1764892991003,[[139.09,0.66],[139.07,31.41924482],[139.06,17.97735464],[139.05,61.6],[139.04,43.34844325]],[[139.12,7.3882778],[139.13,18.16965399],[139.14,0.2],[139.15,0.2],[153.94,19.48971642]]]
["bitfinex","SOLUSD",1764892991204,[[139.08,0.66],[139.07,31.41924482],[139.06,17.97735464],[139.05,61.6],[139.04,43.34844325]],[[139.12,8.0482778],[139.13,18.16965399],[139.14,0.2],[139.15,0.2],[139.18,15.04691147]]]
["bitfinex","SOLUSD",1764892991513,[[139.08,0.66],[139.07,31.41924482],[139.06,17.97735464],[139.05,61.6],[139.04,43.34844325]],[[139.11,0.66],[139.12,7.3882778],[139.13,18.16965399],[139.14,0.2],[139.15,0.2]]]
["bitfinex","SOLUSD",1764892992126,[[139.08,7.85001131],[139.07,24.228864],[139.06,17.97735464],[139.05,61.6],[139.04,43.34844325]],[[139.11,7.84863355],[139.12,0.2],[139.13,18.16965399],[139.14,0.2],[139.15,0.2]]]
["bitfinex","SOLUSD",1764892993022,[[139.07,32.07935901],[139.06,17.97735464],[139.05,61.6],[139.04,43.34844325],[138.95,37.74074737]],[[139.1,0.68],[139.11,7.18863355],[139.12,0.2],[139.13,18.16965399],[139.14,0.2]]]
["bitfinex","SOLUSD",1764892993220,[[139.07,7.92],[139.06,7.19095617],[139.05,61.6],[139.04,17.98001384],[139.03,29.74938007]],[[139.1,0.68],[139.11,7.18863355],[139.12,18.17081833],[139.13,0.2],[139.14,0.2]]]
["bitfinex","SOLUSD",1764892993420,[[139.07,7.92],[139.06,7.19095617],[139.05,62.26],[139.04,34.28887784],[139.03,36.93801362]],[[139.1,0.68],[139.11,7.18863355],[139.12,18.17081833],[139.13,0.2],[139.14,0.2]]]
["bitfinex","SOLUSD",1764892993615,[[139.06,7.19095617],[139.05,62.26],[139.04,34.28887784],[139.03,20.93943515],[139.01,119.77802516]],[[139.1,0.68],[139.11,25.16002309],[139.12,0.2],[139.13,8.12],[139.14,0.2]]]
["bitfinex","SOLUSD",1764892993927,[[139.07,7.85054567],[139.05,87.49857659],[139.04,16.308864],[139.03,95.93943515],[139.02,35.96651469]],[[139.11,7.18863355],[139.12,0.88],[139.13,26.08938913],[139.14,0.2],[139.17,25.40778487]]]
["bitfinex","SOLUSD",1764892994223,[[139.08,7.19006602],[139.07,8.58],[139.05,79.57857659],[139.04,16.308864],[139.03,95.93943515]],[[139.11,7.18863355],[139.12,0.2],[139.13,26.08938913],[139.14,0.2],[139.17,25.40778487]]]
["bitfinex","SOLUSD",1764892994394,[[139.08,7.19006602],[139.07,8.58],[139.05,79.57857659],[139.04,16.308864],[139.03,117.51984014]],[[139.1,0.68],[139.11,7.18863355],[139.12,0.2],[139.13,26.08938913],[139.14,0.2]]]
["bitfinex","SOLUSD",1764892995100,[[139.08,7.19006602],[139.07,8.58],[139.06,17.97741664],[139.04,77.908864],[139.03,95.93943515]],[[139.1,0.68],[139.12,7.38823795],[139.13,26.08938913],[139.14,0.2],[139.16,119.208864]]]
["bitfinex","SOLUSD",1764892995300,[[139.08,7.19006602],[139.07,8.58],[139.06,17.97741664],[139.04,85.09749755],[139.03,95.93943515]],[[139.1,0.68],[139.12,7.38823795],[139.13,26.08938913],[139.14,0.2],[139.16,125.24583055]]]
["bitfinex","SOLUSD",1764892995525,[[139.08,7.19006602],[139.07,8.58],[139.06,17.97741664],[139.04,77.908864],[139.03,95.93943515]],[[139.1,0.68],[139.12,7.38823795],[139.13,26.08938913],[139.14,0.2],[139.16,125.24583055]]]
["bitfinex","SOLUSD",1764892995930,[[139.08,7.19006602],[139.07,8.58],[139.06,17.97741664],[139.04,77.908864],[139.03,113.91685179]],[[139.1,0.68],[139.12,7.38823795],[139.13,26.08938913],[139.14,0.2],[139.16,125.24583055]]]
["bitfinex","SOLUSD",1764892996304,[[139.08,7.19006602],[139.07,8.58],[139.06,17.97741664],[139.04,77.908864],[139.03,113.91685179]],[[139.1,0.68],[139.11,7.18861715],[139.12,0.2],[139.13,26.08938913],[139.14,0.2]]]
["bitfinex","SOLUSD",1764892998632,[[139.07,7.92],[139.06,7.19093881],[139.04,34.28855453],[139.03,38.91685179],[139.02,79.39569636]],[[139.1,7.86920911],[139.12,18.17068016],[139.13,8.12],[139.14,0.2],[139.27,76.18601832]]]
["bitfinex","SOLUSD",1764892998851,[[139.07,7.92],[139.06,7.19093881],[139.05,0.66],[139.04,34.28855453],[139.03,20.93943515]],[[139.1,7.86920911],[139.12,18.17068016],[139.13,8.12],[139.14,0.2],[139.15,50.98113075]]]
["bitfinex","SOLUSD",1764892999049,[[139.07,7.92],[139.06,7.85093881],[139.04,34.28855453],[139.03,20.93943515],[139.02,97.56637652]],[[139.09,0.68],[139.1,7.18920911],[139.12,18.17068016],[139.13,8.12],[139.14,0.2]]]
["bitfinex","SOLUSD",1764892999346,[[139.06,7.85093881],[139.05,7.92],[139.04,34.28855453],[139.03,20.93943515],[139.02,97.56637652]],[[139.09,0.68],[139.1,7.18920911],[139.12,18.17068016],[139.13,8.12],[139.14,0.2]]]
["bitfinex","SOLUSD",1764893000223,[[139.05,15.11160112],[139.04,17.97969053],[139.03,21.59943515],[139.02,18.17068016],[138.99,136.6]],[[139.09,0.68],[139.1,7.18920911],[139.11,17.97221229],[139.12,0.2],[139.13,24.428864]]]
["bitfinex","SOLUSD",1764893000537,[[139.05,7.92],[139.04,7.1920972],[139.03,13.81384033],[139.02,17.98231416],[139.01,35.96808024]],[[139.09,0.68],[139.1,25.16189063],[139.12,9.00994492],[139.13,24.428864],[139.15,61.14339811]]]
["bitfinex","SOLUSD",1764893000914,[[139.04,7.1920972],[139.03,13.81384033],[139.02,17.98231416],[139.01,52.27694424],[138.96,0.99999999]],[[139.09,0.68],[139.1,25.16189063],[139.12,9.00994492],[139.13,24.428864],[139.15,61.14339811]]]
["bitfinex","SOLUSD",1764893000915,[[139.04,7.1920972],[139.03,13.81384033],[139.02,17.98231416],[139.01,52.27694424],[138.96,0.99999999]],[[139.09,7.87006062],[139.1,17.97268152],[139.12,9.00994492],[139.13,24.428864],[139.14,1.19999999]]]
["bitfinex","SOLUSD",1764893001113,[[139.04,7.8520972],[139.03,21.07384033],[139.02,17.98231416],[139.01,52.27694424],[138.99,83.80994492]],[[139.09,7.87006062],[139.1,17.97268152],[139.12,9.00994492],[139.13,24.428864],[139.14,0.2]]]
["bitfinex","SOLUSD",1764893001342,[[139.04,7.8520972],[139.03,21.07384033],[139.02,17.98231416],[139.01,52.27694424],[138.99,83.80994492]],[[139.08,0.68],[139.09,7.19006062],[139.1,17.97268152],[139.12,9.00994492],[139.13,24.428864]]]
["bitfinex","SOLUSD",1764893002411,[[139.04,7.8520972],[139.03,39.05503487],[139.01,52.27694424],[138.99,83.80994492],[138.91,71.93243377]],[[139.08,0.68],[139.09,7.19006062],[139.1,17.97268152],[139.12,9.00994492],[139.13,24.428864]]]
["bitfinex","SOLUSD",1764893002613,[[139.04,7.8520972],[139.03,21.07384033],[139.01,52.27694424],[138.99,83.80994492],[138.91,71.93243377]],[[139.08,0.68],[139.09,7.19006062],[139.1,17.97268152],[139.12,9.00994492],[139.13,24.428864]]]
["bitfinex","SOLUSD",1764893002827,[[139.05,0.66],[139.04,25.17253448],[139.03,21.07384033],[139.01,52.27694424],[138.99,83.80994492]],[[139.08,0.68],[139.09,7.19006062],[139.12,26.98084958],[139.13,24.428864],[139.14,0.2]]]
["bitfinex","SOLUSD",1764893003142,[[139.06,7.19114051],[139.05,0.66],[139.04,17.98043728],[139.03,21.07384033],[139.01,52.27694424]],[[139.08,0.68],[139.09,7.19006062],[139.12,26.98084958],[139.13,24.428864],[139.14,0.2]]]
["bitfinex","SOLUSD",1764893004845,[[139.07,0.66],[139.06,7.19114051],[139.04,17.98043728],[139.03,21.07384033],[139.01,52.27694424]],[[139.1,7.86930246],[139.12,26.98084958],[139.13,24.428864],[139.14,0.2],[139.15,60.14339812]]]
["bitfinex","SOLUSD",1764893005040,[[139.07,7.85048905],[139.04,17.98043728],[139.03,21.07384033],[139.01,127.27694424],[139.0,77.45507431]],[[139.1,7.86930246],[139.12,26.98084958],[139.13,24.428864],[139.14,0.2],[139.15,42.17118583]]]
["bitfinex","SOLUSD",1764893005244,[[139.07,7.85048905],[139.04,17.98043728],[139.03,21.07384033],[139.02,17.98043728],[139.01,127.27694424]],[[139.1,7.18930246],[139.12,26.98084958],[139.13,24.428864],[139.14,0.2],[139.15,36.13421928]]]
["bitfinex","SOLUSD",1764893005421,[[139.07,7.85048905],[139.06,7.92],[139.04,16.308864],[139.03,88.15384033],[139.02,17.98043728]],[[139.1,0.68],[139.12,0.2],[139.13,0.2],[139.14,26.9777155],[139.15,36.13421928]]]
["bitfinex","SOLUSD",1764893005617,[[139.07,7.85048905],[139.06,25.89718645],[139.04,16.308864],[139.03,124.11590923],[139.02,17.98043728]],[[139.1,0.68],[139.12,7.38816972],[139.13,0.2],[139.14,34.8977155],[139.15,36.13421928]]]
["bitfinex","SOLUSD",1764893005827,[[139.07,7.19048905],[139.06,25.89718645],[139.04,16.308864],[139.03,124.11590923],[139.02,17.98043728]],[[139.1,0.68],[139.12,7.38816972],[139.13,0.2],[139.14,51.2065795],[139.15,36.13421928]]]
["bitfinex","SOLUSD",1764893006016,[[139.08,0.66],[139.07,7.19048905],[139.06,25.89718645],[139.04,16.308864],[139.03,124.11590923]],[[139.1,0.68],[139.12,7.38816972],[139.13,0.2],[139.14,51.2065795],[139.15,36.13421928]]]
["bitfinex","SOLUSD",1764893007056,[[139.08,7.84968724],[139.07,17.97603563],[139.06,7.92],[139.04,16.308864],[139.03,124.11590923]],[[139.12,7.38816972],[139.13,0.2],[139.14,51.2065795],[139.15,36.13421928]]]
["bitfinex","SOLUSD",1764893007057,[[139.08,7.84968724],[139.07,17.97603563],[139.06,7.92],[139.04,16.308864],[139.03,124.11590923]],[[139.12,0.88],[139.13,7.38773562],[139.14,51.2065795],[139.15,0.2],[139.16,102.9]]]
["bitfinex","SOLUSD",1764893007346,[[139.08,7.84968724],[139.07,17.97603563],[139.06,7.92],[139.05,7.78559482],[139.04,23.69703372]],[[139.12,0.88],[139.13,7.38773562],[139.14,51.2065795],[139.15,0.2],[139.16,102.9]]]
["bitfinex","SOLUSD",1764893007528,[[139.09,0.66],[139.08,7.18968724],[139.07,17.97603563],[139.06,7.92],[139.05,7.78559482]],[[139.12,0.88],[139.13,7.38773562],[139.14,51.2065795],[139.15,0.2],[139.16,102.9]]]
["bitfinex","SOLUSD",1764893007724,[[139.09,0.66],[139.08,7.18968724],[139.07,17.97603563],[139.06,7.92],[139.05,7.78559482]],[[139.12,0.2],[139.13,7.38773562],[139.14,51.2065795],[139.15,0.2],[139.16,102.9]]]
["bitfinex","SOLUSD",1764893007932,[[139.08,7.84968724],[139.07,17.97603563],[139.06,7.92],[139.05,7.78559482],[113.34,11.98265356]],[[139.11,0.68],[139.12,0.2],[139.13,7.38773562],[139.14,51.2065795],[139.15,0.2]]]
["bitfinex","SOLUSD",1764893008242,[[139.08,7.84968724],[139.07,17.97603563],[139.06,7.92],[139.05,7.78559482],[138.19,24.47096067]],[[139.11,0.68],[139.12,0.2],[139.13,7.38773562],[139.14,51.2065795],[139.15,0.2]]]
["bitfinex","SOLUSD",1764893008449,[[139.08,7.84968724],[139.07,17.97603563],[139.06,7.92],[139.05,7.78559482],[138.19,24.47096067]],[[139.11,0.68],[139.12,7.38804941],[139.13,0.2],[139.14,51.2065795],[139.15,0.2]]]
["bitfinex","SOLUSD",1764893009741,[[139.08,7.84968724],[139.07,17.97603563],[139.06,7.92],[139.05,7.78559482],[138.37,129.205979]],[[139.11,0.68],[139.12,7.38804941],[139.13,0.2],[139.14,51.2065795],[139.15,0.2]]]
["bitfinex","SOLUSD",1764893009919,[[139.08,7.84968724],[139.07,17.97603563],[139.06,7.92],[139.05,7.78559482],[139.04,85.29703372]],[[139.11,0.68],[139.12,0.2],[139.13,7.38776249],[139.14,51.2065795],[139.15,0.2]]]
["bitfinex","SOLUSD",1764893010120,[[139.08,25.82495327],[139.06,7.92],[139.05,69.38559482],[139.04,23.69703372],[139.01,75.0]],[[139.11,0.68],[139.12,0.2],[139.13,0.2],[139.14,31.61611667],[139.15,0.2]]]
["bitfinex","SOLUSD",1764893010446,[[139.08,25.16495327],[139.06,7.92],[139.05,69.38559482],[139.04,23.69703372],[139.01,75.0]],[[139.12,0.2],[139.13,0.2],[139.14,31.61611667],[139.15,0.2],[139.16,129.67543354]]]
["bitfinex","SOLUSD",1764893010656,[[139.09,0.66],[139.08,25.16495327],[139.06,75.0],[139.05,78.19553974],[139.04,23.69703372]],[[139.12,0.2],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,102.9]]]
["bitfinex","SOLUSD",1764893010938,[[139.09,8.58],[139.08,25.16495327],[139.07,16.308864],[139.06,75.0],[139.05,16.59553974]],[[139.12,0.2],[139.13,0.2],[139.14,0.88],[139.15,0.2],[139.16,0.2]]]
["bitfinex","SOLUSD",1764893011143,[[139.09,8.58],[139.08,25.16495327],[139.07,19.18542363],[139.06,75.0],[139.05,16.59553974]],[[139.12,0.2],[139.13,0.2],[139.14,0.88],[139.15,0.2],[139.16,0.2]]]
["bitfinex","SOLUSD",1764893011341,[[139.1,0.66],[139.09,7.92],[139.08,25.16495327],[139.07,19.18542363],[139.06,75.0]],[[139.12,0.2],[139.13,0.2],[139.14,0.88],[139.15,0.2],[139.16,0.2]]]
["bitfinex","SOLUSD",1764893011551,[[139.1,0.66],[139.09,7.92],[139.08,25.16495327],[139.07,19.18542363],[139.06,75.0]],[[139.12,0.2],[139.13,0.2],[139.14,0.88],[139.15,0.2],[139.16,7.38630053]]]
["bitfinex","SOLUSD",1764893012045,[[139.11,7.18855581],[139.1,0.66],[139.09,25.89272156],[139.08,35.95053206],[139.07,19.18542363]],[[139.12,0.2],[139.13,0.2],[139.14,0.88],[139.15,0.2],[139.16,7.38630053]]]
["bitfinex","SOLUSD",1764893012561,[[139.11,7.84855581],[139.09,25.89272156],[139.08,35.95053206],[139.07,19.18542363],[138.4,184.01680706]],[[139.12,0.2],[139.13,0.2],[139.14,0.88],[139.15,0.2],[139.16,7.38630053]]]
["bitfinex","SOLUSD",1764893012771,[[139.11,7.18855581],[139.09,25.89272156],[139.08,35.95053206],[139.07,19.18542363],[138.85,166.9]],[[139.12,0.2],[139.13,0.2],[139.14,0.2],[139.15,7.38653186],[139.16,0.2]]]
["bitfinex","SOLUSD",1764893013077,[[139.11,7.18855581],[139.1,0.66],[139.09,25.89272156],[139.08,35.95053206],[139.07,19.18542363]],[[139.12,0.2],[139.13,0.2],[139.14,0.88],[139.15,7.38653186],[139.16,0.2]]]
["bitfinex","SOLUSD",1764893013230,[[139.08,0.66],[139.07,34.28468641],[139.04,75.0],[139.02,69.03129709],[139.01,0.99999999]],[[139.12,0.88],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,0.2]]]
["bitfinex","SOLUSD",1764893013433,[[139.09,7.92],[139.08,7.84994175],[139.07,34.28468641],[139.05,7.78559482],[139.04,75.0]],[[139.12,8.06809972],[139.13,0.2],[139.14,18.16810303],[139.15,0.2],[139.16,0.2]]]
["bitfinex","SOLUSD",1764893013636,[[139.07,7.92],[139.05,44.95025115],[139.03,57.92585415],[139.02,90.50077658],[139.01,75.0]],[[139.11,0.68],[139.12,7.38809972],[139.13,0.2],[139.14,0.2],[139.15,9.00994492]]]
["bitfinex","SOLUSD",1764893013937,[[139.07,8.58],[139.05,42.07307079],[139.03,57.92585415],[139.02,90.50077658],[139.01,75.0]],[[139.11,0.68],[139.12,7.38809972],[139.13,0.2],[139.14,0.2],[139.15,9.00994492]]]
["bitfinex","SOLUSD",1764893014157,[[139.07,8.58],[139.05,42.07307079],[139.03,57.92585415],[139.02,90.50077658],[139.01,75.0]],[[139.12,7.38809972],[139.13,0.2],[139.14,0.2],[139.15,9.00994492]]]
["bitfinex","SOLUSD",1764893014158,[[139.08,7.84984999],[139.07,7.92],[139.06,17.97728958],[139.05,24.09445882],[139.04,75.0]],[[139.12,8.06809972],[139.13,18.16929899],[139.14,0.2],[139.15,0.2],[139.18,17.03435388]]]
["bitfinex","SOLUSD",1764893014346,[[139.08,7.84984999],[139.07,7.92],[139.06,17.97728958],[139.05,24.09445882],[139.04,75.0]],[[139.12,8.06809972],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,9.00994492]]]
["bitfinex","SOLUSD",1764893014749,[[139.08,7.84984999],[139.07,7.92],[139.06,17.97728958],[139.05,24.09445882],[139.04,75.0]],[[139.11,0.68],[139.12,7.38809972],[139.13,0.2],[139.14,0.2],[139.15,0.2]]]
["bitfinex","SOLUSD",1764893015663,[[139.08,7.84984999],[139.07,7.92],[139.06,17.97728958],[139.05,24.09445882],[139.04,75.0]],[[139.11,0.68],[139.12,7.38809972],[139.13,0.2],[139.14,0.2],[139.15,18.16695461]]]
["bitfinex","SOLUSD",1764893017365,[[139.08,7.84984999],[139.07,7.92],[139.06,17.97728958],[139.05,24.09445882],[139.04,82.38809972]],[[139.11,0.68],[139.12,7.38809972],[139.13,0.2],[139.14,0.2],[139.15,18.16695461]]]
["bitfinex","SOLUSD",1764893018866,[[139.08,7.84984999],[139.07,7.92],[139.06,17.97728958],[139.05,85.69445882],[139.04,82.38809972]],[[139.11,0.68],[139.12,7.38809972],[139.13,0.2],[139.14,0.2],[139.15,18.16695461]]]
["bitfinex","SOLUSD",1764893021668,[[139.08,7.84984999],[139.07,25.89611002],[139.05,85.69445882],[139.04,82.38809972],[113.0,11.43382129]],[[139.11,0.68],[139.12,7.38809972],[139.13,0.2],[139.14,0.2],[139.15,18.16695461]]]
["bitfinex","SOLUSD",1764893021969,[[139.08,7.84984999],[139.07,25.89611002],[139.05,85.69445882],[139.04,82.38809972],[113.0,11.43382129]],[[139.11,0.68],[139.12,0.2],[139.13,7.38775407],[139.14,0.2],[139.15,18.16695461]]]
["bitfinex","SOLUSD",1764893022569,[[139.09,0.66],[139.08,7.18984999],[139.07,25.89611002],[139.05,85.69445882],[139.04,82.38809972]],[[139.12,0.2],[139.13,7.38775407],[139.14,0.2],[139.15,18.16695461],[139.18,15.15696654]]]
["bitfinex","SOLUSD",1764893022776,[[139.08,7.18984999],[139.07,25.89611002],[139.05,85.69445882],[139.04,82.38809972],[113.0,11.43382129]],[[139.12,0.88],[139.13,7.38775407],[139.14,0.2],[139.15,18.16695461],[139.18,15.15696654]]]
["bitfinex","SOLUSD",1764893022949,[[139.08,7.84984999],[139.07,25.89611002],[139.05,85.69445882],[139.04,82.38809972],[113.0,11.43382129]],[[139.12,0.88],[139.13,7.38775407],[139.14,0.2],[139.15,18.16695461],[139.18,15.15696654]]]
["bitfinex","SOLUSD",1764893023149,[[139.08,7.84984999],[139.07,25.89611002],[139.05,85.69445882],[139.04,82.38809972],[113.0,11.43382129]],[[139.11,0.7],[139.12,0.2],[139.13,7.38775407],[139.14,0.2],[139.15,18.16695461]]]
["bitfinex","SOLUSD",1764893023469,[[139.08,7.84984999],[139.07,25.89611002],[139.05,85.69445882],[139.04,82.38809972],[135.52,145.3567263]],[[139.11,0.7],[139.12,0.2],[139.13,7.38775407],[139.14,0.2],[139.15,18.16695461]]]
["bitfinex","SOLUSD",1764893024270,[[139.09,0.69],[139.08,7.18984999],[139.07,25.89611002],[139.05,85.69445882],[139.04,75.0]],[[139.12,0.2],[139.13,8.06775407],[139.14,0.2],[139.15,18.16695461],[139.19,7.38809972]]]
["bitfinex","SOLUSD",1764893024567,[[139.09,0.69],[139.08,7.18984999],[139.07,25.89611002],[139.05,93.08221289],[139.04,75.0]],[[139.12,0.88],[139.13,7.38775407],[139.14,0.2],[139.15,18.16695461],[139.19,8.38809971]]]
["bitfinex","SOLUSD",1764893025070,[[139.09,0.69],[139.08,25.16511602],[139.07,7.92],[139.06,35.95558037],[139.05,93.08221289]],[[139.12,0.2],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,0.2]]]
["bitfinex","SOLUSD",1764893025273,[[139.1,7.9],[139.09,0.69],[139.08,41.47398002],[139.07,75.0],[139.06,35.95558037]],[[139.12,0.2],[139.13,0.2],[139.14,0.2],[139.15,8.06675891],[139.16,0.2]]]
["bitfinex","SOLUSD",1764893025479,[[139.11,0.69],[139.1,7.9],[139.08,41.47398002],[139.07,64.47676651],[139.06,35.95558037]],[[139.12,0.2],[139.13,0.2],[139.14,8.06708249],[139.15,0.2],[139.16,18.16546025]]]
["bitfinex","SOLUSD",1764893025775,[[139.1,15.77880138],[139.08,34.28413003],[139.07,64.47676651],[139.06,35.95558037],[139.03,132.92585415]],[[139.12,0.2],[139.13,0.88],[139.14,7.38708249],[139.15,0.2],[139.16,18.16546025]]]
["bitfinex","SOLUSD",1764893026274,[[139.1,15.77880138],[139.08,34.28413003],[139.07,61.6],[139.06,35.95558037],[139.03,132.92585415]],[[139.12,0.2],[139.13,0.88],[139.14,7.38708249],[139.15,0.2],[139.16,18.16546025]]]
["bitfinex","SOLUSD",1764893026458,[[139.1,15.77880138],[139.08,34.28413003],[139.07,61.6],[139.06,43.34266286],[139.03,132.92585415]],[[139.12,0.2],[139.13,0.88],[139.14,7.38708249],[139.15,0.2],[139.16,18.16546025]]]
["bitfinex","SOLUSD",1764893026848,[[139.1,15.08880138],[139.08,34.28413003],[139.07,61.6],[139.06,43.34266286],[139.03,132.92585415]],[[139.12,0.88],[139.13,0.2],[139.14,7.38708249],[139.15,0.2],[139.16,18.16546025]]]
["bitfinex","SOLUSD",1764893027275,[[139.1,15.77880138],[139.08,34.28413003],[139.07,61.6],[139.06,43.34266286],[139.03,132.92585415]],[[139.12,0.88],[139.13,0.2],[139.14,7.38708249],[139.15,0.2],[139.16,18.16546025]]]
["bitfinex","SOLUSD",1764893027861,[[139.1,15.08880138],[139.09,0.69],[139.08,34.28413003],[139.07,61.6],[139.06,43.34266286]],[[139.12,0.88],[139.13,0.2],[139.14,7.38708249],[139.15,0.2],[139.16,18.16546025]]]
["bitfinex","SOLUSD",1764893028574,[[139.1,15.77880138],[139.08,34.28413003],[139.07,61.6],[139.06,43.34266286],[138.97,35.30789643]],[[139.12,0.2],[139.13,0.88],[139.14,7.38708249],[139.15,0.2],[139.16,18.16546025]]]
["bitfinex","SOLUSD",1764893028768,[[139.1,15.77880138],[139.08,34.28413003],[139.07,61.6],[139.06,43.34266286],[138.97,35.30789643]],[[139.12,0.88],[139.13,0.2],[139.14,7.38708249],[139.15,0.2],[139.16,18.16546025]]]
["bitfinex","SOLUSD",1764893029080,[[139.1,15.77880138],[139.08,34.28413003],[139.07,61.6],[139.06,43.34266286],[138.97,35.30789643]],[[139.12,0.2],[139.13,0.2],[139.14,7.38708249],[139.15,0.2],[139.16,18.16546025]]]
["bitfinex","SOLUSD",1764893029282,[[139.1,15.77880138],[139.08,34.28413003],[139.07,61.6],[139.06,43.34266286],[138.97,35.30789643]],[[139.12,0.2],[139.13,0.88],[139.14,7.38708249],[139.15,0.2],[139.16,18.16546025]]]
["bitfinex","SOLUSD",1764893029583,[[139.11,0.69],[139.1,15.08880138],[139.08,34.28413003],[139.07,61.6],[139.06,43.34266286]],[[139.12,0.2],[139.13,0.2],[139.14,7.38708249],[139.15,0.88],[139.16,18.16546025]]]
["bitfinex","SOLUSD",1764893029978,[[139.11,7.87855581],[139.1,7.9],[139.08,34.28413003],[139.07,61.6],[139.06,43.34266286]],[[139.12,0.2],[139.13,0.2],[139.14,8.06708249],[139.15,0.2],[139.16,18.16546025]]]
["bitfinex","SOLUSD",1764893032692,[[139.11,0.69],[139.1,15.08882892],[139.08,34.28413003],[139.07,61.6],[139.06,43.34266286]],[[139.12,0.2],[139.13,0.2],[139.14,8.06708249],[139.15,0.2],[139.16,18.16546025]]]
["bitfinex","SOLUSD",1764893032879,[[139.11,7.87855581],[139.1,7.9],[139.08,34.28413003],[139.07,61.6],[139.06,43.34266286]],[[139.12,0.2],[139.13,0.2],[139.14,8.06708249],[139.15,0.2],[139.16,18.16546025]]]
["bitfinex","SOLUSD",1764893033284,[[139.11,0.69],[139.1,15.08884495],[139.08,34.28413003],[139.07,61.6],[139.06,43.34266286]],[[139.12,0.2],[139.13,0.2],[139.14,8.06708249],[139.15,0.2],[139.16,18.16546025]]]
["bitfinex","SOLUSD",1764893034681,[[139.1,15.77884495],[139.08,34.28413003],[139.07,61.6],[139.06,43.34266286],[112.42,0.64]],[[139.12,0.2],[139.13,0.88],[139.14,7.38708249],[139.15,0.2],[139.16,18.16546025]]]
["bitfinex","SOLUSD",1764893036695,[[139.1,15.77884495],[139.08,34.28413003],[139.07,61.6],[139.06,43.34266286]],[[139.12,0.2],[139.13,0.88],[139.14,7.38708249],[139.15,0.2],[139.16,18.16546025]]]
["bitfinex","SOLUSD",1764893036696,[[139.11,0.69],[139.1,15.08884495],[139.08,34.28413003],[139.07,61.6],[139.06,43.34266286]],[[139.12,0.2],[139.13,0.88],[139.14,7.38708249],[139.15,0.2],[139.16,18.16546025]]]
["bitfinex","SOLUSD",1764893038301,[[139.11,7.87855581],[139.1,7.9],[139.09,92.97332474],[139.08,77.908864],[139.06,52.15260778]],[[139.12,0.2],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,0.2]]]
["bitfinex","SOLUSD",1764893038499,[[139.11,7.87855581],[139.1,7.9],[139.09,109.56886448],[139.08,77.908864],[139.07,90.50077658]],[[139.12,0.2],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,0.2]]]
["bitfinex","SOLUSD",1764893038817,[[139.11,106.97301463],[139.1,10.77593917],[139.09,26.78326966],[139.08,69.66947949],[139.07,82.43129709]],[[139.12,0.2],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,0.2]]]
["bitfinex","SOLUSD",1764893038974,[[139.11,106.97301463],[139.1,8.61890726],[139.09,88.38326966],[139.08,8.06947949],[139.07,83.43129708]],[[139.12,0.2],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,0.2]]]
["bitfinex","SOLUSD",1764893039175,[[139.11,109.8489538],[139.1,8.61890726],[139.09,88.38326966],[139.08,8.06947949],[139.07,83.43129708]],[[139.12,0.2],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,0.2]]]
["bitfinex","SOLUSD",1764893040400,[[139.11,109.8489538],[139.1,8.61890726],[139.09,88.38326966],[139.07,91.50077657],[139.06,35.95558037]],[[139.12,0.2],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,0.2]]]
["bitfinex","SOLUSD",1764893040600,[[139.11,118.65889872],[139.1,8.61890726],[139.09,79.57332474],[139.08,8.06947949],[139.07,83.43129708]],[[139.12,0.2],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,0.2]]]
["bitfinex","SOLUSD",1764893041177,[[139.11,118.65889872],[139.1,8.61890726],[139.09,87.64280423],[139.07,95.54435761],[139.06,35.95558037]],[[139.12,0.2],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,0.2]]]
["bitfinex","SOLUSD",1764893041379,[[139.11,118.65889872],[139.1,8.61890726],[139.09,79.57332474],[139.08,8.06947949],[139.07,82.43129709]],[[139.12,0.2],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,0.2]]]
["bitfinex","SOLUSD",1764893041588,[[139.11,118.65889872],[139.1,8.61890726],[139.09,79.57332474],[139.08,8.06947949],[139.07,83.43129708]],[[139.12,0.2],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,0.2]]]
["bitfinex","SOLUSD",1764893042403,[[139.11,118.65889872],[139.1,8.61890726],[139.09,79.57332474],[139.08,8.06947949],[139.07,83.43129708]],[[139.12,0.2],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,7.38601425]]]
["bitfinex","SOLUSD",1764893042601,[[139.11,118.65889872],[139.1,70.21890726],[139.09,17.97332474],[139.08,8.06947949],[139.07,83.43129708]],[[139.12,0.2],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,7.38601425]]]
["bitfinex","SOLUSD",1764893042804,[[139.11,118.65889872],[139.1,69.5],[139.09,17.97332474],[139.08,8.06947949],[139.07,83.43129708]],[[139.12,0.2],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,7.38601425]]]
["bitfinex","SOLUSD",1764893043006,[[139.11,118.65889872],[139.1,69.5],[139.09,17.97332474],[139.08,8.06947949],[139.07,83.43129708]],[[139.12,0.2],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,0.2]]]
["bitfinex","SOLUSD",1764893043684,[[139.11,118.65889872],[139.1,69.5],[139.09,17.97332474],[139.08,8.06947949],[139.07,83.43129708]],[[139.12,0.2],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,7.38601164]]]
["bitfinex","SOLUSD",1764893044086,[[139.11,43.65889872],[139.1,69.5],[139.09,92.97332474],[139.07,91.50077657],[139.06,140.35558037]],[[139.12,0.2],[139.13,0.2],[139.14,0.2],[139.15,7.38661243],[139.16,0.2]]]
["bitfinex","SOLUSD",1764893044304,[[139.11,43.65889872],[139.1,69.5],[139.09,92.97332474],[139.07,83.43129708],[139.06,148.42505986]],[[139.12,0.2],[139.13,0.2],[139.14,0.2],[139.15,7.38661243],[139.16,0.2]]]
["bitfinex","SOLUSD",1764893044507,[[139.11,43.65889872],[139.1,69.5],[139.09,92.97332474],[139.07,91.50077657],[139.06,140.35558037]],[[139.12,0.2],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,7.38618985]]]
["bitfinex","SOLUSD",1764893044812,[[139.11,118.65889872],[139.1,69.5],[139.09,17.97332474],[139.08,8.06947949],[139.07,83.43129708]],[[139.12,0.2],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,7.38618985]]]
["bitfinex","SOLUSD",1764893045187,[[139.11,118.65889872],[139.1,69.5],[139.09,17.97332474],[139.07,83.43129708]],[[139.12,0.2],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,7.38618985]]]
["bitfinex","SOLUSD",1764893045188,[[139.11,118.65889872],[139.1,69.5],[139.09,17.97332474],[139.07,91.50077657],[139.06,140.35558037]],[[139.12,0.2],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,7.38618985]]]
["bitfinex","SOLUSD",1764893045707,[[139.11,118.65889872],[139.1,69.5],[139.09,17.97332474],[139.07,91.50077657],[139.06,140.35558037]],[[139.12,0.2],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,0.2]]]
["bitfinex","SOLUSD",1764893046685,[[139.11,118.65889872],[139.1,69.5],[139.09,17.97332474],[139.07,91.50077657],[139.06,140.35558037]],[[139.12,0.2],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,7.38615978]]]
["bitfinex","SOLUSD",1764893048502,[[139.11,180.25889872],[139.1,7.9],[139.09,17.97332474],[139.07,195.90077657],[139.06,35.95558037]],[[139.12,0.2],[139.13,0.2],[139.14,0.2],[139.15,7.38649197],[139.16,0.2]]]
["bitfinex","SOLUSD",1764893048819,[[139.11,180.25889872],[139.1,7.9],[139.09,17.97332474],[139.07,195.90077657],[139.06,35.95558037]],[[139.12,0.2],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,7.38619771]]]
["bitfinex","SOLUSD",1764893049390,[[139.11,89.26039799],[139.1,15.0888988],[139.09,92.97332474],[139.07,194.90077658],[139.06,36.95558036]],[[139.12,0.2],[139.13,0.2],[139.14,0.2],[139.15,0.88],[139.16,0.2]]]
["bitfinex","SOLUSD",1764893049605,[[139.11,96.4489538],[139.1,7.9],[139.09,101.78326966],[139.07,187.83129708],[139.06,44.02505986]],[[139.12,0.2],[139.13,0.2],[139.14,0.2],[139.15,0.88],[139.16,0.2]]]
["bitfinex","SOLUSD",1764893049606,[[139.11,96.4489538],[139.1,7.9],[139.09,101.78326966],[139.07,187.83129708],[139.06,44.02505986]],[[139.12,0.2],[139.13,0.2],[139.14,0.2],[139.15,8.06687922],[139.16,0.2]]]
["bitfinex","SOLUSD",1764893049818,[[139.11,96.4489538],[139.1,7.9],[139.09,101.78326966],[139.07,187.83129708],[139.06,44.02505986]],[[139.12,0.2],[139.13,0.2],[139.14,0.2],[139.15,7.38687922],[139.16,0.88]]]
["bitfinex","SOLUSD",1764893050966,[[139.11,96.4489538],[139.1,7.9],[139.09,101.78326966],[139.07,186.83129709],[139.06,44.02505986]],[[139.12,0.2],[139.13,0.2],[139.14,0.88],[139.15,7.38687922],[139.16,0.2]]]
["bitfinex","SOLUSD",1764893051728,[[139.11,96.4489538],[139.1,7.9],[139.09,101.78326966],[139.07,187.83129708],[139.06,44.02505986]],[[139.12,0.2],[139.13,0.2],[139.14,0.2],[139.15,8.06687922],[139.16,0.2]]]
["bitfinex","SOLUSD",1764893052159,[[139.11,96.4489538],[139.1,7.9],[139.09,101.78326966],[139.07,186.83129709],[139.06,45.02505985]],[[139.12,0.2],[139.13,0.2],[139.14,0.2],[139.15,8.06687922],[139.16,0.2]]]
["bitfinex","SOLUSD",1764893052753,[[139.11,89.26039799],[139.1,15.08885698],[139.09,101.78326966],[139.07,186.83129709],[139.06,44.02505986]],[[139.12,0.2],[139.13,0.2],[139.14,7.38704154],[139.15,0.88],[139.16,0.2]]]
["bitfinex","SOLUSD",1764893054342,[[139.11,27.66039799],[139.1,15.08885698],[139.09,101.78326966],[139.07,144.03129709],[139.06,44.02505986]],[[139.12,0.2],[139.13,0.2],[139.14,7.38704154],[139.15,0.2],[139.16,0.2]]]
["bitfinex","SOLUSD",1764893054541,[[139.11,2.87593917],[139.1,7.9],[139.07,92.97616608],[139.06,8.80994492],[139.05,69.38559482]],[[139.12,0.2],[139.13,0.2],[139.14,7.38704154],[139.15,0.2],[139.16,0.2]]]
["bitfinex","SOLUSD",1764893054542,[[139.11,2.87593917],[139.1,7.9],[139.07,92.97616608],[139.06,8.80994492],[139.05,69.38559482]],[[139.12,0.88],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,0.2]]]
["bitfinex","SOLUSD",1764893054855,[[139.1,24.208864],[139.08,2.87655963],[139.07,93.69616608],[139.06,8.80994492],[139.05,69.38559482]],[[139.12,0.88],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,0.2]]]
["bitfinex","SOLUSD",1764893055165,[[139.1,7.9],[139.07,7.91056493],[139.06,8.80994492],[139.05,100.7639507],[139.04,144.66947949]],[[139.11,0.68],[139.12,7.3880391],[139.13,0.2],[139.14,0.2],[139.15,0.2]]]
["bitfinex","SOLUSD",1764893055568,[[139.1,7.9],[139.08,16.308864],[139.07,10.78733144],[139.06,8.80994492],[139.05,100.7639507]],[[139.11,0.68],[139.12,7.3880391],[139.13,0.2],[139.14,0.2],[139.15,0.2]]]
["bitfinex","SOLUSD",1764893055760,[[139.1,7.9],[139.08,16.308864],[139.07,7.91056493],[139.06,8.80994492],[139.05,100.7639507]],[[139.11,0.68],[139.12,7.3880391],[139.13,0.2],[139.14,0.2],[139.15,0.2]]]
["bitfinex","SOLUSD",1764893055960,[[139.1,7.9],[139.08,16.308864],[139.07,7.91056493],[139.06,16.19798402],[139.05,100.7639507]],[[139.11,0.68],[139.12,7.3880391],[139.13,18.16933993],[139.14,0.2],[139.15,0.2]]]
["bitfinex","SOLUSD",1764893056343,[[139.1,7.9],[139.08,17.028864],[139.07,7.19056493],[139.06,16.19798402],[139.05,100.7639507]],[[139.11,7.86855581],[139.12,0.2],[139.13,18.16933993],[139.14,0.2],[139.15,0.2]]]
["bitfinex","SOLUSD",1764893058475,[[139.1,7.9],[139.09,16.308864],[139.08,7.91004458],[139.06,8.80994492],[139.05,100.7639507]],[[139.11,7.86855581],[139.12,0.2],[139.13,18.16933993],[139.14,0.2],[139.15,0.2]]]
["bitfinex","SOLUSD",1764893058773,[[139.1,7.9],[139.09,16.308864],[139.08,7.91004458],[139.07,17.028864],[139.06,8.80994492]],[[139.11,7.86855581],[139.12,0.2],[139.13,18.16933993],[139.14,0.2],[139.15,0.2]]]
["bitfinex","SOLUSD",1764893059847,[[139.1,7.9],[139.09,16.308864],[139.08,7.91004458],[139.06,8.80994492],[113.0,11.43382129]],[[139.11,7.86855581],[139.12,0.2],[139.13,18.16933993],[139.14,0.2],[139.15,0.2]]]
["bitfinex","SOLUSD",1764893060153,[[139.1,7.9],[139.09,16.308864],[139.08,7.91004458],[139.06,25.11880892],[113.0,11.43382129]],[[139.11,7.86855581],[139.12,0.2],[139.13,18.16933993],[139.14,0.2],[139.15,0.2]]]
["bitfinex","SOLUSD",1764893060467,[[139.1,7.9],[139.07,24.21935191],[139.06,25.11880892],[139.05,162.3639507],[139.04,75.0]],[[139.11,7.86855581],[139.12,0.2],[139.13,18.16933993],[139.14,0.2],[139.15,0.2]]]
["bitfinex","SOLUSD",1764893061569,[[139.1,7.9],[139.07,23.49935191],[139.06,25.11880892],[139.05,162.3639507],[139.04,75.0]],[[139.11,7.86855581],[139.12,0.2],[139.13,18.16933993],[139.14,0.2],[139.15,0.2]]]
["bitfinex","SOLUSD",1764893061778,[[139.1,7.9],[139.08,0.72],[139.07,23.49935191],[139.06,25.11880892],[139.05,162.3639507]],[[139.11,7.86855581],[139.12,0.2],[139.13,18.16933993],[139.14,0.2],[139.15,0.2]]]
["bitfinex","SOLUSD",1764893062789,[[139.1,7.9],[139.08,0.72],[139.07,16.308864],[139.06,7.19089885],[139.05,162.3639507]],[[139.11,7.86855581],[139.12,0.2],[139.13,18.16933993],[139.14,0.2],[139.15,0.2]]]
["bitfinex","SOLUSD",1764893063096,[[139.08,7.9],[139.07,16.308864],[139.06,7.91089885],[139.05,100.95493475],[139.03,92.73491142]],[[139.11,7.86855581],[139.12,0.2],[139.13,0.2],[139.14,0.2],[139.15,0.2]]]
["bitfinex","SOLUSD",1764893063251,[[139.08,7.9],[139.07,16.308864],[139.06,7.91089885],[139.05,100.95493475],[139.03,92.73491142]],[[139.1,0.68],[139.11,7.18855581],[139.12,0.2],[139.13,0.2],[139.14,0.2]]]
["bitfinex","SOLUSD",1764893063645,[[139.08,7.9],[139.07,16.308864],[139.06,7.19089885],[139.05,100.95493475],[139.03,92.73491142]],[[139.1,7.86946552],[139.11,17.97138954],[139.12,0.2],[139.13,0.2],[139.14,0.2]]]
["bitfinex","SOLUSD",1764893063872,[[139.08,8.62],[139.07,16.308864],[139.06,7.19089885],[139.05,100.95493475],[139.04,26.78987516]],[[139.1,7.18946552],[139.11,17.97138954],[139.12,0.2],[139.13,0.2],[139.14,0.2]]]
["bitfinex","SOLUSD",1764893064079,[[139.08,8.62],[139.07,16.308864],[139.06,7.19089885],[139.05,100.95493475],[139.04,26.78987516]],[[139.1,7.18946552],[139.11,18.65138954],[139.12,0.2],[139.13,0.2],[139.14,0.2]]]
["bitfinex","SOLUSD",1764893064380,[[139.08,8.62],[139.07,23.49928611],[139.05,118.9335938],[139.04,8.80994492],[138.92,24.27299119]],[[139.1,7.18946552],[139.11,0.68],[139.12,0.2],[139.13,18.16956791],[139.14,0.2]]]
["bitfinex","SOLUSD",1764893065072,[[139.08,8.62],[139.07,23.49928611],[139.05,118.9335938],[139.04,8.80994492],[139.02,110.96469532]],[[139.11,7.86871783],[139.12,0.2],[139.13,18.16956791],[139.14,0.2],[139.19,22.34583055]]]
["bitfinex","SOLUSD",1764893065452,[[139.08,8.62],[139.07,23.49928611],[139.05,118.9335938],[139.04,8.80994492],[139.02,110.96469532]],[[139.11,7.86871783],[139.12,0.2],[139.13,18.16956791],[139.14,0.2],[139.19,23.34583054]]]
["bitfinex","SOLUSD",1764893066273,[[139.08,8.62],[139.07,23.49928611],[139.05,180.5335938],[139.04,8.80994492],[139.03,13.15384033]],[[139.11,7.86871783],[139.12,0.2],[139.13,18.16956791],[139.14,0.2],[139.19,22.34583055]]]
["bitfinex","SOLUSD",1764893066576,[[139.08,8.62],[139.07,23.49928611],[139.05,180.5335938],[139.04,8.80994492],[139.03,13.15384033]],[[139.11,7.86871783],[139.12,0.2],[139.13,18.16956791],[139.14,0.2],[139.19,23.34326415]]]
["bitfinex","SOLUSD",1764893067475,[[139.08,8.62],[139.07,23.49928611],[139.05,180.5335938],[139.04,8.80994492],[139.03,13.15384033]],[[139.11,7.86871783],[139.12,0.2],[139.13,18.16956791],[139.14,0.2],[139.19,22.34326416]]]
["bitfinex","SOLUSD",1764893067770,[[139.08,8.62],[139.07,23.49928611],[139.05,180.5335938],[139.04,8.80994492],[139.03,13.15384033]],[[139.11,7.86871783],[139.12,0.2],[139.13,18.16956791],[139.14,0.2],[139.19,23.34326415]]]
["bitfinex","SOLUSD",1764893068179,[[139.08,8.62],[139.07,23.49928611],[139.05,180.5335938],[139.04,8.80994492],[139.03,13.15384033]],[[139.11,7.86871783],[139.12,0.2],[139.13,18.16956791],[139.14,0.2],[139.19,22.34326416]]]
["bitfinex","SOLUSD",1764893068368,[[139.08,8.62],[139.07,23.49928611],[139.05,180.5335938],[139.04,8.80994492],[139.03,13.15384033]],[[139.11,7.86871783],[139.12,0.2],[139.13,18.16956791],[139.14,0.2],[139.19,23.34326415]]]
["bitfinex","SOLUSD",1764893070578,[[139.08,8.62],[139.07,23.49928611],[139.05,180.5335938],[139.04,8.80994492],[139.03,13.15384033]],[[139.1,0.68],[139.11,7.18871783],[139.12,0.2],[139.13,18.16956791],[139.14,0.2]]]
["bitfinex","SOLUSD",1764893070763,[[139.08,7.9],[139.07,24.21928611],[139.05,180.5335938],[139.04,8.80994492],[139.03,13.15384033]],[[139.1,0.68],[139.11,7.18871783],[139.12,0.2],[139.13,18.16956791],[139.14,0.2]]]
["bitfinex","SOLUSD",1764893070963,[[139.08,7.9],[139.07,23.49928611],[139.05,180.5335938],[139.04,8.80994492],[139.03,13.15384033]],[[139.1,0.68],[139.11,7.18871783],[139.12,0.2],[139.13,18.16956791],[139.14,0.2]]]
["bitfinex","SOLUSD",1764893071167,[[139.08,8.62],[139.07,23.49928611],[139.05,180.5335938],[139.04,8.80994492],[139.03,13.15384033]],[[139.1,0.68],[139.11,7.18871783],[139.12,0.2],[139.13,18.16956791],[139.14,0.2]]]
["bitfinex","SOLUSD",1764893071880,[[139.08,8.62],[139.07,23.49928611],[139.05,180.5335938],[139.04,8.80994492],[139.03,13.15384033]],[[139.11,7.86871783],[139.12,0.2],[139.13,18.16956791],[139.14,0.2],[139.41,19.1484081]]]
["bitfinex","SOLUSD",1764893072067,[[139.08,8.62],[139.07,23.49928611],[139.05,180.5335938],[139.04,8.80994492],[139.03,13.15384033]],[[139.1,0.68],[139.11,7.18871783],[139.12,0.2],[139.13,18.16956791],[139.14,0.2]]]
["bitfinex","SOLUSD",1764893072577,[[139.08,7.9],[139.07,24.21928611],[139.05,180.5335938],[139.04,8.80994492],[139.03,13.15384033]],[[139.1,0.68],[139.11,7.18871783],[139.12,0.2],[139.13,18.16956791],[139.14,0.2]]]
["bitfinex","SOLUSD",1764893073181,[[139.08,7.9],[139.07,23.49928611],[139.05,180.5335938],[139.04,8.80994492],[139.03,13.15384033]],[[139.1,0.68],[139.11,7.18871783],[139.12,0.2],[139.13,18.16956791],[139.14,0.2]]]
["bitfinex","SOLUSD",1764893073360,[[139.08,8.62],[139.07,23.49928611],[139.05,180.5335938],[139.04,8.80994492],[139.03,13.15384033]],[[139.1,0.68],[139.11,7.18871783],[139.12,0.2],[139.13,18.16956791],[139.14,0.2]]]
["bitfinex","SOLUSD",1764893074164,[[139.08,7.9],[139.07,23.49928611],[139.05,180.5335938],[139.04,8.80994492],[139.03,13.15384033]],[[139.1,0.68],[139.11,7.18871783],[139.12,0.2],[139.13,18.16956791],[139.14,0.2]]]
["bitfinex","SOLUSD",1764893074368,[[139.08,7.9],[139.07,23.49928611],[139.06,0.72],[139.05,180.5335938],[139.04,8.80994492]],[[139.1,0.68],[139.11,7.18871783],[139.12,0.2],[139.13,18.16956791],[139.14,0.2]]]
["bitfinex","SOLUSD",1764893076483,[[139.08,7.9],[139.06,7.91111635],[139.05,180.5335938],[139.04,8.80994492],[139.01,104.4]],[[139.1,7.86911141],[139.12,18.17054781],[139.13,0.2],[139.14,0.2],[139.26,71.80640501]]]
["bitfinex","SOLUSD",1764893076683,[[139.08,7.9],[139.06,0.72],[139.05,111.05522797],[139.04,8.80994492],[139.03,106.13483415]],[[139.1,7.86911141],[139.11,17.97195868],[139.12,0.2],[139.13,0.2],[139.14,0.2]]]
["bitfinex","SOLUSD",1764893076891,[[139.06,0.72],[139.05,111.05522797],[139.04,8.80994492],[139.03,106.13483415]],[[139.1,7.86911141],[139.11,17.97195868],[139.12,0.2],[139.13,0.2],[139.14,0.2]]]
["bitfinex","SOLUSD",1764893076892,[[139.06,8.62],[139.05,111.05522797],[139.04,8.80994492],[139.03,106.13483415],[139.01,104.4]],[[139.09,0.68],[139.1,7.18911141],[139.11,17.97195868],[139.12,0.2],[139.13,0.2]]]
["bitfinex","SOLUSD",1764893077194,[[139.06,8.62],[139.05,92.88588804],[139.03,124.10679283],[139.02,44.77464024],[139.0,188.46947948]],[[139.09,0.68],[139.1,7.18911141],[139.11,17.97195868],[139.12,0.2],[139.13,0.2]]]
["bitfinex","SOLUSD",1764893077487,[[139.07,0.72],[139.06,15.09093254],[139.05,85.69445882],[139.04,17.97995389],[139.03,88.15384033]],[[139.1,7.18911141],[139.11,18.65195868],[139.12,0.2],[139.13,0.2],[139.17,16.90994492]]]
["bitfinex","SOLUSD",1764893077661,[[139.07,7.91044365],[139.06,7.9],[139.05,103.67317264],[139.04,17.97195868],[139.03,88.15384033]],[[139.1,7.86911141],[139.12,0.2],[139.13,18.16954122],[139.17,16.90994492],[139.18,127.90635883]]]
["bitfinex","SOLUSD",1764893079087,[[139.07,7.91044365],[139.06,7.9],[139.05,178.67317264],[139.04,17.97195868],[139.03,13.15384033]],[[139.1,0.68],[139.11,7.18880312],[139.12,0.2],[139.13,18.16954122],[139.15,8.1]]]
["bitfinex","SOLUSD",1764893079676,[[139.07,7.91044365],[139.06,7.9],[139.05,103.67317264],[139.04,17.97195868],[139.03,88.15384033]],[[139.1,0.68],[139.11,7.18880312],[139.12,0.2],[139.13,18.16954122],[139.15,8.1]]]
["bitfinex","SOLUSD",1764893081387,[[139.06,15.09092561],[139.05,104.39317264],[139.04,17.97195868],[139.03,88.15384033],[138.95,35.98166783]],[[139.1,7.86919022],[139.12,18.1706081],[139.13,0.2],[139.15,8.1],[153.64,16.87636364]]]
["bitfinex","SOLUSD",1764893081687,[[139.06,15.81092561],[139.05,103.67317264],[139.04,17.97195868],[139.03,88.15384033],[138.95,35.98166783]],[[139.1,7.86919022],[139.12,18.1706081],[139.13,0.2],[139.15,8.1],[139.18,109.93440015]]]
["bitfinex","SOLUSD",1764893081889,[[139.06,15.81092561],[139.05,103.67317264],[139.04,17.97195868],[139.03,88.15384033],[138.95,35.98166783]],[[139.09,0.68],[139.1,7.18919022],[139.12,18.1706081],[139.13,0.2],[139.15,8.1]]]
["bitfinex","SOLUSD",1764893082198,[[139.06,15.09092561],[139.05,104.39317264],[139.03,13.15384033],[139.01,75.0],[138.95,35.98166783]],[[139.09,0.68],[139.1,7.18919022],[139.12,18.1706081],[139.13,0.2],[139.15,8.1]]]
["bitfinex","SOLUSD",1764893082364,[[139.06,15.81092561],[139.05,103.67317264],[139.03,106.32444843],[138.95,35.98166783],[113.0,11.43382129]],[[139.09,0.68],[139.1,7.18919022],[139.12,18.1706081],[139.13,0.2],[139.15,8.1]]]
["bitfinex","SOLUSD",1764893083080,[[139.07,7.19046113],[139.06,8.62],[139.05,103.67317264],[139.03,88.15384033],[138.95,35.98166783]],[[139.09,0.68],[139.1,7.18919022],[139.12,18.1706081],[139.13,0.2],[139.15,8.1]]]
["bitfinex","SOLUSD",1764893083269,[[139.07,7.19046113],[139.06,8.62],[139.05,87.36430864],[139.03,88.15384033],[139.0,209.48453455]],[[139.09,0.68],[139.1,7.18919022],[139.12,18.1706081],[139.13,0.2],[139.15,8.1]]]
["bitfinex","SOLUSD",1764893083467,[[139.07,7.19046113],[139.06,8.62],[139.05,87.36430864],[139.04,18.1706081],[139.03,88.15384033]],[[139.09,0.68],[139.11,7.18882018],[139.12,18.1706081],[139.13,0.2],[139.15,8.1]]]
["bitfinex","SOLUSD",1764893085472,[[139.07,7.19046113],[139.06,25.87744472],[139.05,85.69445882],[139.04,18.1706081],[139.03,88.15384033]],[[139.12,7.38828239],[139.13,0.2],[139.14,18.16812715],[139.15,8.1],[139.17,52.12705566]]]
["bitfinex","SOLUSD",1764893085778,[[139.08,8.57],[139.07,7.19046113],[139.05,85.69445882],[139.04,18.1706081],[139.03,88.15384033]],[[139.12,7.38828239],[139.13,0.2],[139.14,18.16812715],[139.15,8.1],[139.17,52.12705566]]]
["bitfinex","SOLUSD",1764893085779,[[139.08,8.57],[139.07,7.19046113],[139.05,160.69445882],[139.04,35.95912174],[139.03,13.15384033]],[[139.12,0.88],[139.13,7.38778093],[139.14,18.16812715],[139.15,16.508864],[139.16,8.1]]]
["bitfinex","SOLUSD",1764893085988,[[139.08,8.57],[139.07,7.19046113],[139.06,18.16812715],[139.05,160.69445882],[139.04,35.95912174]],[[139.12,0.88],[139.13,7.38778093],[139.14,18.16812715],[139.15,16.508864],[139.16,8.1]]]
["bitfinex","SOLUSD",1764893086284,[[139.09,0.67],[139.08,7.9],[139.07,7.19046113],[139.06,18.16812715],[139.05,160.69445882]],[[139.12,0.88],[139.13,7.38778093],[139.14,18.16812715],[139.15,16.508864],[139.16,8.1]]]
["bitfinex","SOLUSD",1764893086683,[[139.09,0.67],[139.08,7.9],[139.07,25.16701969],[139.06,18.16812715],[139.05,160.69445882]],[[139.12,0.88],[139.13,7.38778093],[139.14,18.16812715],[139.15,16.508864],[139.16,8.1]]]
["bitfinex","SOLUSD",1764893086990,[[139.09,7.85914022],[139.08,7.9],[139.07,92.97655856],[139.06,18.16812715],[139.05,85.69445882]],[[139.12,0.88],[139.13,7.38778093],[139.14,18.16812715],[139.15,16.508864],[139.16,8.1]]]
["bitfinex","SOLUSD",1764893088083,[[139.1,15.08897893],[139.09,0.67],[139.07,75.0],[139.06,18.16812715],[139.05,94.50440374]],[[139.12,0.2],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,26.06554168]]]
["bitfinex","SOLUSD",1764893088282,[[139.1,15.75897893],[139.08,16.308864],[139.07,136.6],[139.06,35.95362598],[139.05,16.59553974]],[[139.12,0.2],[139.13,0.2],[139.14,0.88],[139.15,0.2],[139.16,18.16554168]]]
["bitfinex","SOLUSD",1764893088485,[[139.11,0.67],[139.1,15.08897893],[139.09,17.97344039],[139.08,16.308864],[139.07,75.0]],[[139.12,0.2],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,7.38609347]]]
["bitfinex","SOLUSD",1764893088690,[[139.11,0.67],[139.1,15.08897893],[139.09,20.84979317],[139.08,16.308864],[139.07,75.0]],[[139.12,0.2],[139.13,0.2],[139.14,0.2],[139.15,0.88],[139.16,7.38609347]]]
["bitfinex","SOLUSD",1764893089290,[[139.11,0.67],[139.1,15.08897893],[139.09,20.84979317],[139.08,16.308864],[139.07,75.0]],[[139.12,0.2],[139.13,0.2],[139.14,0.88],[139.15,0.2],[139.16,7.38609347]]]
["bitfinex","SOLUSD",1764893090391,[[139.11,7.85855581],[139.1,7.9],[139.09,20.84979317],[139.08,16.308864],[139.07,75.0]],[[139.12,0.2],[139.13,0.2],[139.14,0.2],[139.15,0.88],[139.16,7.38609347]]]
["bitfinex","SOLUSD",1764893090699,[[139.11,7.85855581],[139.1,7.9],[139.09,20.84979317],[139.08,16.308864],[139.07,75.0]],[[139.12,0.2],[139.13,0.2],[139.14,0.88],[139.15,0.2],[139.16,7.38609347]]]
["bitfinex","SOLUSD",1764893092997,[[139.11,7.85855581],[139.1,7.9],[139.09,20.84979317],[139.08,16.308864],[139.07,136.6]],[[139.12,0.2],[139.13,0.2],[139.14,0.88],[139.15,0.2],[139.16,7.38609347]]]
["bitfinex","SOLUSD",1764893093373,[[139.11,7.18855581],[139.1,8.57],[139.09,20.84979317],[139.08,16.308864],[139.07,136.6]],[[139.12,0.2],[139.13,0.2],[139.14,0.88],[139.15,0.2],[139.16,7.38609347]]]
["bitfinex","SOLUSD",1764893093698,[[139.11,7.85855581],[139.1,7.9],[139.09,20.84979317],[139.08,16.308864],[139.07,136.6]],[[139.12,0.2],[139.13,0.2],[139.14,0.88],[139.15,0.2],[139.16,7.38609347]]]
["bitfinex","SOLUSD",1764893093882,[[139.11,7.18855581],[139.1,8.57],[139.09,20.84979317],[139.08,16.308864],[139.07,136.6]],[[139.12,0.2],[139.13,0.88],[139.14,0.2],[139.15,0.2],[139.16,7.38609347]]]
["bitfinex","SOLUSD",1764893094276,[[139.11,7.85855581],[139.1,7.9],[139.09,20.84979317],[139.08,16.308864],[139.07,136.6]],[[139.12,0.2],[139.13,0.88],[139.14,0.2],[139.15,0.2],[139.16,7.38609347]]]
["bitfinex","SOLUSD",1764893094478,[[139.11,7.85855581],[139.1,7.9],[139.09,20.84979317],[139.08,16.308864],[139.07,136.6]],[[139.12,0.2],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,7.38609347]]]
["bitfinex","SOLUSD",1764893094802,[[139.11,7.85855581],[139.1,7.9],[139.09,20.84979317],[139.08,16.308864],[139.07,136.6]],[[139.12,0.2],[139.13,0.2],[139.14,0.88],[139.15,0.2],[139.16,7.38609347]]]
["bitfinex","SOLUSD",1764893098903,[[139.11,7.85855581],[139.1,7.9],[139.09,82.44979317],[139.08,16.308864],[139.07,136.6]],[[139.12,0.2],[139.13,0.2],[139.14,0.88],[139.15,0.2],[139.16,7.38609347]]]
["bitfinex","SOLUSD",1764893098904,[[139.11,7.85855581],[139.1,7.9],[139.09,82.44979317],[139.08,16.308864],[139.07,75.0]],[[139.12,0.2],[139.13,0.2],[139.14,0.88],[139.15,0.2],[139.16,7.38609347]]]
["bitfinex","SOLUSD",1764893099586,[[139.11,7.85855581],[139.1,7.9],[139.09,157.44979317],[139.08,16.308864],[138.72,19.4]],[[139.12,0.2],[139.13,0.2],[139.14,0.88],[139.15,0.2],[139.16,7.38609347]]]
["bitfinex","SOLUSD",1764893099905,[[139.11,7.85855581],[139.1,7.9],[139.09,157.44979317],[139.08,16.308864],[138.81,52.48992897]],[[139.12,0.2],[139.13,0.2],[139.14,0.88],[139.15,0.2],[139.16,7.38609347]]]
["bitfinex","SOLUSD",1764893100303,[[139.11,7.85855581],[139.1,7.9],[139.09,157.44979317],[139.08,25.11880892],[139.06,119.02310547]],[[139.12,0.2],[139.13,0.2],[139.14,0.88],[139.15,0.2],[139.16,7.38609347]]]
["bitfinex","SOLUSD",1764893100806,[[139.11,7.18855581],[139.1,7.9],[139.09,82.44979317],[139.08,16.978864],[139.07,75.0]],[[139.12,0.88],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,0.2]]]
["bitfinex","SOLUSD",1764893100989,[[139.11,7.18855581],[139.1,7.9],[139.09,80.24344039],[139.08,16.308864],[139.07,75.0]],[[139.12,0.88],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,0.2]]]
["bitfinex","SOLUSD",1764893101503,[[139.1,7.9],[139.09,68.78933289],[139.08,2.87655963],[139.07,18.64591858],[139.05,82.78559482]],[[139.12,8.06809784],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,0.2]]]
["bitfinex","SOLUSD",1764893101674,[[139.08,2.87655963],[139.05,26.43395517],[139.03,157.82331982],[139.01,94.54435762],[139.0,23.01505505]],[[139.11,0.68],[139.12,7.38809784],[139.13,0.2],[139.14,0.2],[139.15,0.2]]]
["bitfinex","SOLUSD",1764893101874,[[139.05,7.19138188],[139.03,75.42384033],[139.01,75.0],[139.0,31.08453454],[138.99,179.4]],[[139.11,0.68],[139.12,7.38809784],[139.13,0.2],[139.14,0.2],[139.15,15.04434508]]]
["bitfinex","SOLUSD",1764893102081,[[139.05,7.9],[139.03,0.67],[139.02,7.38809784],[139.0,37.87012937],[138.98,107.04978525]],[[139.11,0.68],[139.12,34.16814051],[139.13,0.2],[139.14,16.508864],[139.15,30.33244292]]]
["bitfinex","SOLUSD",1764893102285,[[139.05,7.9],[139.0,29.80064988],[138.98,103.00620421],[138.97,111.07870392],[138.96,12.11306053]],[[139.11,0.68],[139.12,34.16814051],[139.13,0.2],[139.14,16.508864],[139.15,30.33244292]]]
["bitfinex","SOLUSD",1764893102286,[[139.05,7.9],[139.0,29.80064988],[138.98,103.00620421],[138.97,111.07870392],[138.96,12.11306053]],[[139.11,0.68],[139.12,34.16814051],[139.13,0.2],[139.14,22.54326416],[139.15,15.48809784]]]
["bitfinex","SOLUSD",1764893102498,[[139.05,7.9],[139.03,16.308864],[139.02,0.67],[139.0,37.70064988],[138.99,8.80994492]],[[139.11,0.68],[139.12,34.16814051],[139.13,0.2],[139.14,22.54326416],[139.15,8.1]]]
["bitfinex","SOLUSD",1764893102813,[[139.05,7.9],[139.03,16.308864],[139.02,0.67],[139.0,37.70064988],[138.99,8.80994492]],[[139.11,0.68],[139.12,34.16814051],[139.13,0.2],[139.14,44.12832729],[139.15,8.1]]]
["bitfinex","SOLUSD",1764893102983,[[139.05,7.9],[139.03,16.308864],[139.02,17.98238565],[139.0,112.70064988],[138.99,44.78226028]],[[139.11,0.68],[139.12,34.16814051],[139.13,0.2],[139.14,80.06481682],[139.15,8.1]]]
["bitfinex","SOLUSD",1764893103174,[[139.05,7.9],[139.03,16.978864],[139.02,17.98238565],[139.0,112.70064988],[138.99,44.78226028]],[[139.11,0.68],[139.12,34.16814051],[139.13,0.2],[139.14,80.06481682],[139.15,8.1]]]
["bitfinex","SOLUSD",1764893103378,[[139.05,7.9],[139.03,16.978864],[139.02,17.98238565],[139.0,104.80064988],[138.99,44.78226028]],[[139.1,7.1890726],[139.11,18.65207611],[139.12,9.00994492],[139.13,0.2],[139.14,58.47975369]]]
["bitfinex","SOLUSD",1764893103684,[[139.02,18.65238565],[139.0,104.80064988],[138.99,62.76464593],[138.93,4.28292675],[113.12,10.887523]],[[139.1,7.1890726],[139.11,18.65207611],[139.12,9.00994492],[139.13,0.2],[139.14,58.47975369]]]
["bitfinex","SOLUSD",1764893103900,[[139.03,42.18983789],[139.02,0.67],[139.0,104.80064988],[138.99,62.76464593],[138.96,73.71306053]],[[139.09,0.68],[139.1,25.16175412],[139.12,9.00994492],[139.13,0.2],[139.14,58.47975369]]]
["bitfinex","SOLUSD",1764893104102,[[139.03,42.18983789],[139.02,0.67],[139.0,104.80064988],[138.99,78.14728708],[138.96,73.71306053]],[[139.09,0.68],[139.1,25.16175412],[139.12,9.00994492],[139.13,0.2],[139.14,58.47975369]]]
["bitfinex","SOLUSD",1764893104303,[[139.05,7.19160652],[139.03,42.18983789],[139.02,0.67],[139.0,104.80064988],[138.99,78.14728708]],[[139.09,0.68],[139.1,7.1890726],[139.12,26.98079953],[139.13,0.2],[139.14,58.47975369]]]
["bitfinex","SOLUSD",1764893104604,[[139.04,7.19193629],[139.03,25.88097389],[139.02,0.67],[139.0,29.80064988],[138.99,60.16490143]],[[139.09,0.68],[139.1,7.1890726],[139.11,17.97189445],[139.12,9.00994492],[139.13,0.2]]]
["bitfinex","SOLUSD",1764893104907,[[139.05,7.19116262],[139.03,25.88097389],[139.02,16.978864],[139.0,29.80064988],[138.99,60.16490143]],[[139.09,0.68],[139.1,7.1890726],[139.11,17.97189445],[139.12,9.00994492],[139.13,0.2]]]
["bitfinex","SOLUSD",1764893105117,[[139.05,7.19116262],[139.04,17.97986976],[139.03,7.9],[139.02,16.978864],[139.0,29.80064988]],[[139.09,0.68],[139.1,7.1890726],[139.11,17.97189445],[139.12,9.00994492],[139.13,0.2]]]
["bitfinex","SOLUSD",1764893105275,[[139.04,25.17204467],[139.03,7.9],[139.02,16.978864],[139.01,35.96710738],[139.0,29.80064988]],[[139.09,0.68],[139.12,9.00994492],[139.13,18.16948785],[139.15,27.08238564],[139.16,8.26686293]]]
["bitfinex","SOLUSD",1764893105480,[[139.04,25.84204467],[139.03,7.9],[139.02,16.308864],[139.01,35.96710738],[139.0,104.80064988]],[[139.09,0.68],[139.12,16.19832563],[139.13,18.16948785],[139.14,22.54326416],[139.15,26.08238565]]]
["bitfinex","SOLUSD",1764893105676,[[139.05,0.67],[139.04,25.17204467],[139.03,7.9],[139.02,91.308864],[139.01,35.96710738]],[[139.09,0.68],[139.12,16.19832563],[139.13,0.2],[139.14,22.54326416],[139.15,26.06692527]]]
["bitfinex","SOLUSD",1764893105978,[[139.05,0.67],[139.04,25.17204467],[139.03,7.9],[139.02,91.308864],[139.01,35.96710738]],[[139.09,0.68],[139.12,16.19832563],[139.13,0.2],[139.14,16.508864],[139.15,26.06692527]]]
["bitfinex","SOLUSD",1764893106282,[[139.05,0.67],[139.04,61.13291923],[139.03,7.9],[139.02,91.308864],[138.99,107.26206556]],[[139.09,0.68],[139.12,0.2],[139.13,7.38763347],[139.14,16.508864],[139.15,26.06692527]]]
["bitfinex","SOLUSD",1764893106505,[[139.05,0.67],[139.04,61.13291923],[139.03,7.9],[139.02,91.308864],[138.99,107.26206556]],[[139.09,0.68],[139.12,0.2],[139.13,7.38763347],[139.14,25.31880892],[139.15,26.06692527]]]
["bitfinex","SOLUSD",1764893106727,[[139.06,7.9],[139.05,0.67],[139.04,61.13291923],[139.02,91.308864],[138.99,107.26206556]],[[139.09,0.68],[139.12,0.2],[139.13,7.38763347],[139.14,25.31880892],[139.15,26.06692527]]]
["bitfinex","SOLUSD",1764893106905,[[139.06,7.9],[139.05,0.67],[139.04,61.13291923],[139.02,91.308864],[138.99,108.26206555]],[[139.09,0.68],[139.12,0.2],[139.13,7.38763347],[139.14,25.31880892],[139.15,26.06692527]]]
["bitfinex","SOLUSD",1764893107105,[[139.07,0.67],[139.06,7.9],[139.05,16.308864],[139.04,205.51851405],[139.02,8.80994492]],[[139.11,0.68],[139.12,0.2],[139.13,0.2],[139.14,0.2],[139.15,0.2]]]
["bitfinex","SOLUSD",1764893107337,[[139.08,25.16537244],[139.07,0.67],[139.06,7.9],[139.05,16.308864],[139.04,180.34646938]],[[139.11,0.68],[139.12,0.2],[139.13,0.2],[139.14,0.2],[139.15,7.38677533]]]
["bitfinex","SOLUSD",1764893107625,[[139.08,25.16537244],[139.07,0.67],[139.06,7.9],[139.05,77.908864],[139.04,118.74646938]],[[139.11,0.68],[139.12,0.2],[139.13,0.2],[139.14,0.2],[139.15,7.38677533]]]
["bitfinex","SOLUSD",1764893107797,[[139.08,25.16537244],[139.06,7.9],[139.05,77.908864],[139.04,118.74646938],[138.96,19.90427958]],[[139.11,0.68],[139.12,0.2],[139.13,0.2],[139.14,0.2],[139.15,7.38677533]]]
["bitfinex","SOLUSD",1764893107995,[[139.08,25.83537244],[139.06,7.9],[139.05,77.908864],[139.04,118.74646938],[138.96,19.90427958]],[[139.11,0.68],[139.12,0.2],[139.13,0.2],[139.14,0.2],[139.15,7.38677533]]]
["bitfinex","SOLUSD",1764893108729,[[139.09,0.67],[139.08,34.28413003],[139.07,7.19062342],[139.06,82.9],[139.05,25.11880892]],[[139.12,0.2],[139.13,0.88],[139.14,0.2],[139.15,0.2],[139.16,0.2]]]
["bitfinex","SOLUSD",1764893108926,[[139.09,8.57],[139.08,34.28413003],[139.07,7.19062342],[139.06,75.0],[139.05,8.80994492]],[[139.12,0.2],[139.13,0.88],[139.14,0.2],[139.15,0.2],[139.16,0.2]]]
["bitfinex","SOLUSD",1764893109420,[[139.1,0.67],[139.09,7.9],[139.08,34.28413003],[139.07,7.19062342],[139.06,75.0]],[[139.12,0.2],[139.13,0.88],[139.14,0.2],[139.15,0.2],[139.16,0.2]]]
["bitfinex","SOLUSD",1764893110024,[[139.1,0.67],[139.09,7.9],[139.08,34.28413003],[139.07,43.14374055],[139.06,75.0]],[[139.12,0.2],[139.13,0.88],[139.14,0.2],[139.15,0.2],[139.16,0.2]]]
["bitfinex","SOLUSD",1764893111324,[[139.11,7.18855581],[139.1,0.67],[139.09,25.87273177],[139.08,16.308864],[139.07,35.95311713]],[[139.12,0.2],[139.13,0.88],[139.14,0.2],[139.15,0.2],[139.16,7.38606392]]]
["bitfinex","SOLUSD",1764893111524,[[139.11,7.18855581],[139.09,25.87273177],[139.08,16.978864],[139.07,35.95311713],[139.04,15.85507431]],[[139.12,0.2],[139.13,0.88],[139.14,0.2],[139.15,0.2],[139.16,7.38606392]]]
["bitfinex","SOLUSD",1764893111525,[[139.11,7.18855581],[139.09,25.87273177],[139.08,16.978864],[139.07,35.95311713],[139.04,15.85507431]],[[139.12,0.88],[139.13,0.2],[139.14,0.2],[139.15,7.3864909],[139.16,0.2]]]
["bitfinex","SOLUSD",1764893111824,[[139.11,24.16741981],[139.09,33.65832659],[139.08,100.11880892],[139.07,35.95311713],[139.06,75.99999999]],[[139.12,0.2],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,0.2]]]
["bitfinex","SOLUSD",1764893112032,[[139.11,31.95301463],[139.1,75.71890726],[139.09,25.87273177],[139.08,8.80994492],[139.07,35.95311713]],[[139.12,1e-08],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,0.2]]]
["bitfinex","SOLUSD",1764893112322,[[139.11,15.64415063],[139.1,75.71890726],[139.09,28.74867094],[139.08,9.80994491],[139.07,35.95311713]],[[139.12,1e-08],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,0.2]]]
["bitfinex","SOLUSD",1764893112528,[[139.11,15.64415063],[139.1,75.71890726],[139.09,28.74867094],[139.08,9.80994491],[139.07,44.02259662]],[[139.12,1e-08],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,0.2]]]
["bitfinex","SOLUSD",1764893114028,[[139.11,15.64415063],[139.1,75.71890726],[139.09,28.74867094],[139.08,8.80994492],[139.07,45.02259661]],[[139.12,1e-08],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,0.91]]]
["bitfinex","SOLUSD",1764893114205,[[139.11,15.64415063],[139.1,75.71890726],[139.09,28.74867094],[139.08,9.80994491],[139.07,44.02259662]],[[139.12,1e-08],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,0.91]]]
["bitfinex","SOLUSD",1764893115627,[[139.11,15.64415063],[139.1,75.71890726],[139.09,28.74867094],[139.08,8.80994492],[139.07,45.02259661]],[[139.12,1e-08],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,0.91]]]
["bitfinex","SOLUSD",1764893115835,[[139.11,15.64415063],[139.1,75.71890726],[139.09,25.87273177],[139.08,8.80994492],[139.07,36.95311712]],[[139.12,1e-08],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,0.2]]]
["bitfinex","SOLUSD",1764893116016,[[139.11,15.64415063],[139.1,78.59484643],[139.09,25.87273177],[139.08,8.80994492],[139.07,45.02259661]],[[139.12,1e-08],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,0.91]]]
["bitfinex","SOLUSD",1764893117203,[[139.11,15.64415063],[139.1,75.71890726],[139.09,25.87273177],[139.08,8.80994492],[139.07,36.95311712]],[[139.12,1e-08],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,0.91]]]
["bitfinex","SOLUSD",1764893117398,[[139.11,15.64415063],[139.1,75.71890726],[139.09,28.74867094],[139.08,8.80994492],[139.07,36.95311712]],[[139.12,1e-08],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,0.91]]]
["bitfinex","SOLUSD",1764893118128,[[139.11,15.64415063],[139.1,75.0],[139.09,28.74867094],[139.08,8.80994492],[139.07,36.95311712]],[[139.12,1e-08],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,0.91]]]
["bitfinex","SOLUSD",1764893118315,[[139.11,15.64415063],[139.1,75.0],[139.09,28.74867094],[139.08,9.52895556],[139.07,36.95311712]],[[139.12,1e-08],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,0.91]]]
["bitfinex","SOLUSD",1764893119008,[[139.11,39.85301463],[139.1,75.0],[139.09,20.84867094],[139.08,9.52895556],[139.07,36.95311712]],[[139.12,1e-08],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,0.91]]]
["bitfinex","SOLUSD",1764893119208,[[139.11,39.85301463],[139.1,75.0],[139.09,20.84867094],[139.08,8.80994492],[139.07,36.95311712]],[[139.12,1e-08],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,0.91]]]
["bitfinex","SOLUSD",1764893119509,[[139.11,39.85301463],[139.1,75.0],[139.09,21.56762988],[139.08,8.80994492],[139.07,36.95311712]],[[139.12,1e-08],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,0.91]]]
["bitfinex","SOLUSD",1764893122625,[[139.11,101.45301463],[139.1,75.0],[139.09,21.56762988],[139.08,8.80994492],[139.07,36.95311712]],[[139.12,1e-08],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,0.91]]]
["bitfinex","SOLUSD",1764893122827,[[139.11,101.45301463],[139.1,75.0],[139.09,20.84867094],[139.08,8.80994492],[139.07,36.95311712]],[[139.12,1e-08],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,0.91]]]
["bitfinex","SOLUSD",1764893123007,[[139.11,101.45301463],[139.1,75.0],[139.09,17.97273177],[139.08,8.80994492],[139.07,36.95311712]],[[139.12,1e-08],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,0.91]]]
["bitfinex","SOLUSD",1764893123202,[[139.11,101.45301463],[139.1,77.87593917],[139.09,17.97273177],[139.08,8.80994492],[139.07,36.95311712]],[[139.12,1e-08],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,0.91]]]
["bitfinex","SOLUSD",1764893123429,[[139.11,101.45301463],[139.1,77.87593917],[139.09,17.97273177],[139.08,8.80994492],[139.07,35.95311713]],[[139.12,1e-08],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,0.91]]]
["bitfinex","SOLUSD",1764893123623,[[139.11,101.45301463],[139.1,77.87593917],[139.09,17.97273177],[139.08,8.80994492],[139.07,36.95311712]],[[139.12,1e-08],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,0.91]]]
["bitfinex","SOLUSD",1764893123928,[[139.11,101.45301463],[139.1,77.87593917],[139.09,17.97273177],[139.08,8.80994492],[139.07,35.95311713]],[[139.12,1e-08],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,0.91]]]
["bitfinex","SOLUSD",1764893124225,[[139.11,48.66295955],[139.1,136.6],[139.09,92.97273177],[139.08,8.80994492],[139.07,35.95311713]],[[139.12,1e-08],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,0.91]]]
["bitfinex","SOLUSD",1764893124427,[[139.11,48.66295955],[139.1,136.6],[139.09,92.97273177],[139.07,35.95311713],[138.86,65.22766167]],[[139.12,1e-08],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,0.91]]]
["bitfinex","SOLUSD",1764893124605,[[139.11,51.53848523],[139.1,136.6],[139.09,92.97273177],[139.07,44.02259662],[139.06,0.99999999]],[[139.12,1e-08],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,0.91]]]
["bitfinex","SOLUSD",1764893125906,[[139.11,51.53848523],[139.1,136.6],[139.09,92.97273177],[139.07,35.95311713],[139.06,9.06947948]],[[139.12,1e-08],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,0.91]]]
["bitfinex","SOLUSD",1764893126119,[[139.11,51.53848523],[139.1,136.6],[139.09,92.97273177],[139.07,44.02259662],[139.06,0.99999999]],[[139.12,1e-08],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,0.91]]]
["bitfinex","SOLUSD",1764893126410,[[139.11,51.53848523],[139.1,136.6],[139.09,92.97273177],[139.07,44.02259662],[139.06,0.99999999]],[[139.12,1e-08],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,0.2]]]
["bitfinex","SOLUSD",1764893126615,[[139.11,35.22962123],[139.1,136.6],[139.09,92.97273177],[139.07,45.02259661],[138.31,141.3190395]],[[139.12,1e-08],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,0.2]]]
["bitfinex","SOLUSD",1764893127922,[[139.11,97.54847681],[139.1,75.0],[139.09,93.97273176],[139.08,8.06947949],[139.07,140.35311713]],[[139.12,1e-08],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,0.2]]]
["bitfinex","SOLUSD",1764893128434,[[139.11,97.54847681],[139.1,75.0],[139.09,93.97273176],[139.08,112.46947949],[139.07,35.95311713]],[[139.12,1e-08],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,0.2]]]
["bitfinex","SOLUSD",1764893129116,[[139.11,97.54847681],[139.1,75.0],[139.09,92.97273177],[139.08,112.46947949],[139.07,36.95311712]],[[139.12,1e-08],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,0.2]]]
["bitfinex","SOLUSD",1764893129324,[[139.11,97.54847681],[139.1,75.0],[139.09,92.97273177],[139.08,105.39999999],[139.07,44.02259662]],[[139.12,1e-08],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,0.2]]]
["bitfinex","SOLUSD",1764893129325,[[139.11,97.54847681],[139.1,75.0],[139.09,92.97273177],[139.08,105.39999999],[139.07,44.02259662]],[[139.12,1e-08],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,0.91]]]
["bitfinex","SOLUSD",1764893130342,[[139.11,96.82962123],[139.1,75.0],[139.09,17.97273177],[139.08,104.4],[139.07,120.02259661]],[[139.12,1e-08],[139.13,0.2],[139.14,0.2],[139.15,0.91],[139.16,0.2]]]
["bitfinex","SOLUSD",1764893131556,[[139.11,97.54847681],[139.1,75.0],[139.09,92.97273177],[139.08,104.4],[139.07,45.02259661]],[[139.12,1e-08],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,0.2]]]
["bitfinex","SOLUSD",1764893133733,[[139.11,97.54847681],[139.1,75.0],[139.09,92.97273177],[139.08,112.46947949],[139.07,36.95311712]],[[139.12,1e-08],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,0.2]]]
["bitfinex","SOLUSD",1764893133935,[[139.11,97.54847681],[139.1,75.0],[139.09,92.97273177],[139.08,113.46947948],[139.07,35.95311713]],[[139.12,1e-08],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,0.2]]]
["bitfinex","SOLUSD",1764893137550,[[139.11,97.54847681],[139.1,75.0],[139.09,197.37273177],[139.08,8.06947949],[139.07,36.95311712]],[[139.12,1e-08],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,0.2]]]
["bitfinex","SOLUSD",1764893137750,[[139.11,97.54847681],[139.1,75.0],[139.09,197.37273177],[139.08,9.06947948],[139.07,35.95311713]],[[139.12,1e-08],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,0.2]]]
["bitfinex","SOLUSD",1764893139028,[[139.11,172.54847681],[139.1,75.0],[139.09,122.37273177],[139.08,9.06947948],[139.07,35.95311713]],[[139.12,1e-08],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,0.2]]]
["bitfinex","SOLUSD",1764893139235,[[139.11,171.82962123],[139.1,82.43129709],[139.09,122.37273177],[139.08,9.06947948],[139.07,35.95311713]],[[139.12,1e-08],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,0.2]]]
["bitfinex","SOLUSD",1764893143428,[[139.11,171.82962123],[139.1,186.83129709],[139.09,17.97273177],[139.08,9.06947948],[139.07,35.95311713]],[[139.12,1e-08],[139.13,0.2],[139.14,0.2],[139.15,0.2],[139.16,0.2]]]
["bitfinex","SOLUSD",1764893144770,[[139.12,92.25553974],[139.11,154.56408149],[139.1,130.80271966],[139.09,8.06947949],[139.07,48.06617766]],[[139.13,1e-08],[139.14,0.2],[139.15,0.2],[139.16,0.2],[139.17,0.2]]]
["bitfinex","SOLUSD",1764893145053,[[139.13,83.80994492],[139.12,92.97434365],[139.11,94.65994535],[139.1,147.77559922],[139.09,9.06947948]],[[139.14,0.2],[139.15,0.2],[139.16,0.2],[139.17,0.2],[139.21,7.38350489]]]
["bitfinex","SOLUSD",1764893145253,[[139.13,92.36994492],[139.12,82.78559482],[139.11,86.75994535],[139.1,148.77559921],[139.09,8.06947949]],[[139.14,0.2],[139.15,0.2],[139.16,0.2],[139.17,0.2],[139.21,7.38350489]]]
["bitfinex","SOLUSD",1764893145859,[[139.13,95.24464397],[139.12,82.78559482],[139.11,86.75994535],[139.1,148.77559921],[139.09,8.06947949]],[[139.14,0.2],[139.15,0.2],[139.16,0.2],[139.17,0.2],[139.21,7.38350489]]]
["bitfinex","SOLUSD",1764893146038,[[139.13,95.24464397],[139.12,82.78559482],[139.11,86.75994535],[139.1,148.77559921],[139.09,8.06947949]],[[139.14,0.2],[139.15,0.2],[139.16,0.2],[139.17,0.2],[139.18,0.88]]]
["bitfinex","SOLUSD",1764893148256,[[139.13,102.43216643],[139.12,82.78559482],[139.11,79.57138954],[139.1,156.8450787],[139.08,12.11306053]],[[139.14,0.2],[139.15,0.2],[139.16,0.2],[139.17,0.2],[139.18,0.88]]]
["bitfinex","SOLUSD",1764893148553,[[139.13,110.21776125],[139.12,75.0],[139.11,79.57138954],[139.1,156.8450787],[139.08,12.11306053]],[[139.14,0.2],[139.15,0.2],[139.16,0.2],[139.17,0.2],[139.18,0.88]]]
["bitfinex","SOLUSD",1764893149351,[[139.13,171.81776125],[139.12,75.0],[139.11,130.44086903],[139.1,44.37559921],[139.09,12.11306053]],[[139.14,0.2],[139.15,0.2],[139.16,0.2],[139.17,0.2],[139.18,0.88]]]
["bitfinex","SOLUSD",1764893151333,[[139.13,171.81776125],[139.12,75.0],[139.11,130.44086903],[139.1,43.37559922],[139.09,13.11306052]],[[139.14,0.2],[139.15,0.2],[139.16,0.2],[139.17,0.2],[139.18,0.88]]]
["bitfinex","SOLUSD",1764893151667,[[139.14,145.40994492],[139.13,214.61776125],[139.12,26.03829422],[139.11,0.99999999],[139.1,55.48865975]],[[139.15,0.2],[139.16,0.2],[139.17,0.2],[139.18,0.88]]]
["bitfinex","SOLUSD",1764893151668,[[139.14,145.40994492],[139.13,214.61776125],[139.12,26.03829422],[139.11,0.99999999],[139.1,55.48865975]],[[139.15,0.2],[139.16,0.2],[139.17,0.2],[139.18,0.2],[139.21,0.88]]]
["bitfinex","SOLUSD",1764893151834,[[139.14,169.22185126],[139.13,212.86299809],[139.12,18.96881472],[139.11,12.11306053],[139.1,42.34083895]],[[139.15,1e-08],[139.16,0.2],[139.17,0.2],[139.18,0.2],[139.2,0.88]]]
["bitfinex","SOLUSD",1764893152165,[[139.15,83.80994492],[139.14,160.41190634],[139.13,152.95710519],[139.12,0.99999999],[139.11,12.11306053]],[[139.16,0.2],[139.17,0.2],[139.18,0.2],[139.2,0.88],[139.23,7.38236862]]]
["bitfinex","SOLUSD",1764893152366,[[139.15,100.87418867],[139.14,174.20315796],[139.13,145.05710519],[139.12,0.99999999],[139.11,12.11306053]],[[139.16,0.2],[139.17,0.2],[139.18,0.2],[139.2,0.88],[139.23,7.38236862]]]
["bitfinex","SOLUSD",1764893152570,[[139.15,162.47418867],[139.14,112.60315796],[139.13,145.05710519],[139.12,0.99999999],[139.11,12.11306053]],[[139.16,0.2],[139.17,0.2],[139.18,0.2],[139.2,0.88],[139.23,7.38236862]]]
["bitfinex","SOLUSD",1764893152741,[[139.15,161.75553974],[139.14,115.47744387],[139.13,145.05710519],[139.12,0.99999999],[139.11,12.11306053]],[[139.16,0.2],[139.17,0.2],[139.18,0.2],[139.2,0.88],[139.23,7.38236862]]]
["bitfinex","SOLUSD",1764893153066,[[139.15,161.75553974],[139.14,112.60315796],[139.13,145.05710519],[139.12,0.99999999],[139.11,12.11306053]],[[139.16,0.2],[139.17,0.2],[139.18,0.2],[139.19,0.68],[139.2,0.2]]]
["bitfinex","SOLUSD",1764893153279,[[139.15,164.62982565],[139.14,112.60315796],[139.13,145.05710519],[139.12,0.99999999],[139.11,12.11306053]],[[139.16,0.2],[139.17,0.2],[139.18,0.2],[139.19,0.68],[139.2,0.2]]]
["bitfinex","SOLUSD",1764893153753,[[139.16,98.78151272],[139.15,148.03428591],[139.14,55.56938754],[139.13,52.43722758],[139.12,104.4]],[[139.17,0.2],[139.18,0.2],[139.2,0.2],[139.21,0.88],[139.23,0.2]]]
["bitfinex","SOLUSD",1764893154063,[[139.16,100.16011001],[139.15,144.5],[139.14,55.56938754],[139.13,52.43722758],[139.12,104.4]],[[139.17,0.2],[139.18,0.2],[139.2,0.2],[139.21,0.88],[139.23,0.2]]]
["bitfinex","SOLUSD",1764893154280,[[139.16,100.16011001],[139.15,144.5],[139.14,55.56938754],[139.13,52.43722758],[139.12,104.4]],[[139.17,0.2],[139.18,0.2],[139.2,0.88],[139.21,0.2],[139.23,0.2]]]
["bitfinex","SOLUSD",1764893154565,[[139.16,100.16011001],[139.15,144.5],[139.14,55.56938754],[139.13,52.43722758],[139.12,104.4]],[[139.18,0.2],[139.2,0.88],[139.21,0.2],[139.23,0.2]]]
["bitfinex","SOLUSD",1764893154566,[[139.17,83.80994492],[139.16,102.29372397],[139.15,87.46494248],[139.14,50.71621848],[139.13,43.3677481]],[[139.18,0.2],[139.2,0.2],[139.21,0.2],[139.22,0.88],[139.23,0.2]]]
["bitfinex","SOLUSD",1764893154768,[[139.19,100.11880892],[139.17,152.94559482],[139.16,72.02432921],[139.15,104.4],[139.14,80.10235212]],[[139.2,0.2],[139.21,0.2],[139.22,0.88],[139.23,0.2],[139.25,0.2]]]
["bitfinex","SOLUSD",1764893154938,[[139.19,108.01880892],[139.18,8.44559482],[139.17,136.6],[139.16,73.0243292],[139.15,104.4]],[[139.2,0.2],[139.21,0.2],[139.22,0.2],[139.23,0.88],[139.25,0.2]]]
["bitfinex","SOLUSD",1764893155138,[[139.19,108.67880892],[139.18,7.78559482],[139.17,136.6],[139.16,70.15024981],[139.15,104.4]],[[139.2,0.2],[139.21,0.2],[139.22,0.2],[139.23,0.88],[139.25,0.2]]]
["bitfinex","SOLUSD",1764893155358,[[139.19,111.55247535],[139.18,7.78559482],[139.17,136.6],[139.16,70.15024981],[139.15,104.4]],[[139.2,0.2],[139.21,0.2],[139.22,0.2],[139.23,0.88],[139.25,0.2]]]
["bitfinex","SOLUSD",1764893155670,[[139.19,201.52249433],[139.18,61.6],[139.17,17.9623677],[139.16,44.99934438],[139.15,104.4]],[[139.2,0.2],[139.21,0.2],[139.22,0.2],[139.23,0.2],[139.24,0.68]]]
["bitfinex","SOLUSD",1764893155958,[[139.19,201.52249433],[139.18,70.66947948],[139.17,17.9623677],[139.16,48.04292543],[139.15,110.79653682]],[[139.2,0.2],[139.21,0.2],[139.22,0.2],[139.23,0.2],[139.24,0.68]]]
["bitfinex","SOLUSD",1764893156169,[[139.2,8.80994492],[139.19,223.08007748],[139.18,88.63058065],[139.16,48.04292543],[139.15,110.79653682]],[[139.21,0.2],[139.22,0.2],[139.23,0.2],[139.31,17.94580902],[139.4,33.51347143]]]
["bitfinex","SOLUSD",1764893156337,[[139.2,78.85553974],[139.19,197.58515323],[139.18,130.79239825],[139.17,12.11306053],[139.16,35.9298649]],[[139.21,0.2],[139.22,0.2],[139.23,0.2],[139.25,0.88],[139.31,17.94580902]]]
["bitfinex","SOLUSD",1764893156650,[[139.2,78.85553974],[139.19,189.51567374],[139.18,138.86187774],[139.16,48.04292543],[139.13,35.93645101]],[[139.21,0.2],[139.22,0.2],[139.23,0.2],[139.25,0.88],[139.31,17.94580902]]]
["bitfinex","SOLUSD",1764893156957,[[139.2,78.85553974],[139.19,189.51567374],[139.18,138.86187774],[139.16,48.04292543],[139.13,35.93645101]],[[139.21,0.2],[139.22,0.2],[139.23,0.2],[139.25,0.88],[139.28,7.37987497]]]
["bitfinex","SOLUSD",1764893157361,[[139.2,78.85553974],[139.19,189.51567374],[139.18,129.79239826],[139.17,9.06947948],[139.16,35.9298649]],[[139.21,0.2],[139.22,0.2],[139.23,0.2],[139.25,0.2],[139.28,0.2]]]
["bitfinex","SOLUSD",1764893157548,[[139.2,78.85553974],[139.19,189.51567374],[139.18,129.79239826],[139.17,9.06947948],[139.16,35.9298649]],[[139.21,0.2],[139.22,0.2],[139.23,0.2],[139.24,0.68],[139.25,0.2]]]
["bitfinex","SOLUSD",1764893158758,[[139.2,86.03944778],[139.19,182.33124958],[139.18,129.79239826],[139.17,9.06947948],[139.16,35.9298649]],[[139.21,0.2],[139.22,0.2],[139.23,0.2],[139.24,0.68],[139.25,0.2]]]
["bitfinex","SOLUSD",1764893158966,[[139.2,86.03944778],[139.19,182.33124958],[139.18,130.79239825],[139.17,8.06947949],[139.16,35.9298649]],[[139.21,0.2],[139.22,0.2],[139.23,0.2],[139.24,0.68],[139.25,0.2]]]
["bitfinex","SOLUSD",1764893159462,[[139.2,86.03944778],[139.19,182.33124958],[139.18,130.79239825],[139.16,43.99934439],[139.15,6.39653682]],[[139.21,0.2],[139.22,0.2],[139.23,0.2],[139.24,0.68],[139.25,0.2]]]
["bitfinex","SOLUSD",1764893159843,[[139.2,86.03944778],[139.19,182.33124958],[139.18,129.79239826],[139.17,0.99999999],[139.16,43.99934439]],[[139.21,0.2],[139.22,0.2],[139.23,0.2],[139.25,0.2]]]
["bitfinex","SOLUSD",1764893159844,[[139.2,86.03944778],[139.19,182.33124958],[139.18,129.79239826],[139.17,0.99999999],[139.16,43.99934439]],[[139.21,0.2],[139.22,0.2],[139.23,0.88],[139.25,0.2],[139.26,7.38089182]]]
["bitfinex","SOLUSD",1764893160264,[[139.2,86.03944778],[139.19,182.33124958],[139.18,129.79239826],[139.17,0.99999999],[139.16,43.99934439]],[[139.21,0.2],[139.22,0.2],[139.23,0.88],[139.25,0.2],[139.26,0.2]]]
["bitfinex","SOLUSD",1764893160767,[[139.2,85.37944778],[139.19,182.33124958],[139.18,129.79239826],[139.16,43.99934439]],[[139.21,0.2],[139.22,0.2],[139.23,0.88],[139.25,0.2],[139.26,0.2]]]
["bitfinex","SOLUSD",1764893160768,[[139.2,85.37944778],[139.19,182.33124958],[139.18,18.62110117],[139.16,141.32986489],[139.15,14.46601631]],[[139.21,0.2],[139.22,0.88],[139.23,0.2],[139.25,0.2],[139.26,0.2]]]
["bitfinex","SOLUSD",1764893160962,[[139.19,85.05800613],[139.18,88.37104609],[139.16,75.66],[139.15,0.99999999],[139.14,186.89006818]],[[139.21,0.88],[139.22,0.2],[139.23,7.38238824],[139.25,0.2],[139.26,0.2]]]
["bitfinex","SOLUSD",1764893161262,[[139.2,24.208864],[139.19,85.05800613],[139.18,88.37104609],[139.16,83.44559482],[139.15,0.99999999]],[[139.21,0.88],[139.22,0.2],[139.23,0.2],[139.24,7.18206042],[139.25,0.2]]]
["bitfinex","SOLUSD",1764893161459,[[139.2,7.9],[139.19,85.05800613],[139.18,88.37104609],[139.17,0.66],[139.16,82.78559482]],[[139.21,0.2],[139.22,0.2],[139.23,0.2],[139.24,7.18206042],[139.25,0.2]]]
["bitfinex","SOLUSD",1764893161661,[[139.2,24.208864],[139.19,85.05800613],[139.18,88.37104609],[139.17,0.66],[139.16,82.78559482]],[[139.21,0.2],[139.22,0.2],[139.23,0.2],[139.24,7.18206042],[139.25,0.2]]]
["bitfinex","SOLUSD",1764893162040,[[139.2,24.208864],[139.19,85.05800613],[139.18,110.32471025],[139.17,0.66],[139.16,82.78559482]],[[139.21,0.88],[139.22,0.2],[139.23,0.2],[139.24,7.18206042],[139.25,0.2]]]
["bitfinex","SOLUSD",1764893162362,[[139.2,24.208864],[139.19,85.05800613],[139.18,88.37104609],[139.17,0.66],[139.16,82.78559482]],[[139.21,0.88],[139.22,0.2],[139.23,0.2],[139.25,0.2],[139.36,8.06686293]]]
["bitfinex","SOLUSD",1764893162542,[[139.2,24.208864],[139.18,88.37104609],[139.16,82.78559482]],[[139.21,0.88],[139.22,0.2],[139.23,0.2],[139.25,0.2],[139.36,8.06686293]]]
["bitfinex","SOLUSD",1764893162543,[[139.2,7.9],[139.18,68.78464566],[139.16,109.55991499],[139.15,0.66],[139.14,246.3892916]],[[139.21,0.88],[139.22,0.2],[139.23,0.2],[139.25,0.2],[139.26,0.2]]]
["bitfinex","SOLUSD",1764893162747,[[139.2,7.9],[139.19,16.308864],[139.18,68.78464566],[139.17,2.87449247],[139.16,109.55991499]],[[139.21,0.88],[139.22,0.2],[139.23,7.38281691],[139.24,17.95554571],[139.25,0.2]]]
["bitfinex","SOLUSD",1764893162944,[[139.2,7.9],[139.19,16.308864],[139.18,68.78464566],[139.16,109.55991499],[139.02,20.18843422]],[[139.21,0.88],[139.22,7.38290225],[139.23,0.2],[139.24,17.95554571],[139.25,0.2]]]
["bitfinex","SOLUSD",1764893163150,[[139.2,7.9],[139.18,61.6],[139.17,7.18524654],[139.16,116.9427319],[139.14,267.5901674]],[[139.21,8.06339199],[139.22,0.2],[139.23,0.2],[139.24,17.95554571],[139.25,0.2]]]
["bitfinex","SOLUSD",1764893163466,[[139.2,7.9],[139.18,77.908864],[139.17,7.18524654],[139.16,116.9427319],[139.14,268.2501674]],[[139.21,0.88],[139.22,7.38310296],[139.23,0.2],[139.24,17.95554571],[139.25,0.2]]]
["bitfinex","SOLUSD",1764893163767,[[139.2,7.9],[139.17,7.18524654],[139.16,178.5427319],[139.14,163.8501674],[139.12,105.39999999]],[[139.21,8.06339199],[139.22,0.2],[139.23,0.2],[139.24,17.95554571],[139.25,0.2]]]
["bitfinex","SOLUSD",1764893164064,[[139.2,7.9],[139.18,16.308864],[139.17,7.18524654],[139.16,116.9427319],[139.14,225.4501674]],[[139.21,8.06339199],[139.22,0.2],[139.23,0.2],[139.24,17.95554571],[139.25,0.2]]]
["bitfinex","SOLUSD",1764893164466,[[139.2,7.9],[139.18,16.308864],[139.17,7.18524654],[139.16,41.9427319],[139.14,300.4501674]],[[139.21,8.06339199],[139.22,0.2],[139.23,0.2],[139.24,17.95554571],[139.25,0.2]]]
["bitfinex","SOLUSD",1764893164766,[[139.2,7.9],[139.18,16.308864],[139.17,7.18524654],[139.16,34.55991499],[139.14,300.4501674]],[[139.21,8.06339199],[139.22,0.2],[139.23,0.2],[139.24,17.95554571],[139.25,0.2]]]
["bitfinex","SOLUSD",1764893165069,[[139.2,7.9],[139.18,24.37225599],[139.17,7.18524654],[139.16,34.55991499],[139.14,300.4501674]],[[139.21,8.06339199],[139.22,0.2],[139.23,0.2],[139.24,17.95554571],[139.25,0.2]]]
["bitfinex","SOLUSD",1764893165370,[[139.2,7.9],[139.18,16.308864],[139.16,23.78128501],[139.14,318.41697206],[138.54,119.7]],[[139.21,8.06339199],[139.22,0.2],[139.23,18.15659776],[139.25,0.2],[154.0,11.3]]]
["bitfinex","SOLUSD",1764893165666,[[139.2,7.9],[139.18,16.308864],[139.17,8.06339199],[139.16,23.78128501],[139.14,318.41697206]],[[139.21,8.06339199],[139.22,0.2],[139.23,18.15659776],[139.25,0.2],[139.65,64.53490344]]]
["bitfinex","SOLUSD",1764893165869,[[139.2,7.9],[139.18,16.308864],[139.17,8.06339199],[139.16,23.78128501],[139.14,318.41697206]],[[139.21,8.06339199],[139.22,0.2],[139.23,18.15659776],[139.25,0.2],[139.29,16.308864]]]
["bitfinex","SOLUSD",1764893166164,[[139.2,7.9],[139.18,16.308864],[139.17,15.24875663],[139.16,91.59553974],[139.15,18.62569721]],[[139.21,8.06339199],[139.22,0.2],[139.23,18.15659776],[139.25,0.2],[139.28,16.508864]]]
["bitfinex","SOLUSD",1764893166371,[[139.2,7.9],[139.18,23.49378407],[139.16,109.55989966],[139.15,0.66],[138.64,614.10448426]],[[139.21,0.88],[139.22,7.38298531],[139.23,0.2],[139.25,18.15395374],[139.28,0.2]]]
["bitfinex","SOLUSD",1764893166667,[[139.2,7.9],[139.18,39.80264807],[139.16,110.21989966],[139.12,9.06947948],[139.11,104.4]],[[139.21,0.88],[139.22,7.38298531],[139.23,0.2],[139.25,18.15395374],[139.28,0.2]]]
["bitfinex","SOLUSD",1764893167168,[[139.2,7.9],[139.18,39.80264807],[139.16,171.81989966],[139.14,163.1901674],[139.12,113.46947948]],[[139.21,0.38],[139.22,7.38298531],[139.23,0.2],[139.25,18.15395374],[139.28,0.2]]]
["bitfinex","SOLUSD",1764893167665,[[139.2,7.9],[139.18,39.80264807],[139.16,171.81989966],[139.14,163.1901674],[139.12,105.39999999]],[[139.21,0.38],[139.22,7.38298531],[139.23,0.2],[139.25,18.15395374],[139.28,0.2]]]
["bitfinex","SOLUSD",1764893167841,[[139.2,7.9],[139.18,16.308864],[139.17,7.1853128],[139.16,153.19553974],[139.14,181.81691706]],[[139.21,7.56339199],[139.22,0.2],[139.23,0.2],[139.25,0.2],[139.28,16.508864]]]
["bitfinex","SOLUSD",1764893168242,[[139.2,7.9],[139.18,16.308864],[139.17,14.56829811],[139.16,153.19553974],[139.14,181.81691706]],[[139.21,7.56339199],[139.22,0.2],[139.23,0.2],[139.25,0.2],[139.28,16.508864]]]
["bitfinex","SOLUSD",1764893168467,[[139.2,7.9],[139.18,16.308864],[139.17,7.38298531],[139.16,78.19553974],[139.14,235.61604126]],[[139.21,7.56339199],[139.22,0.2],[139.23,18.15642724],[139.25,0.2],[139.28,16.508864]]]
["bitfinex","SOLUSD",1764893168648,[[139.18,24.208864],[139.16,61.6],[139.14,168.76598618],[139.13,0.66],[139.12,179.4]],[[139.21,7.56339199],[139.22,0.2],[139.23,0.2],[139.25,36.10842715],[139.27,44.71314434]]]
["bitfinex","SOLUSD",1764893168969,[[139.18,24.208864],[139.16,85.09478528],[139.14,168.76598618],[139.12,187.18559482],[139.11,0.99999999]],[[139.21,7.18339199],[139.22,18.15788465],[139.23,0.2],[139.25,36.10842715],[139.27,44.71314434]]]
["bitfinex","SOLUSD",1764893169159,[[139.18,24.208864],[139.16,85.09478528],[139.14,169.42598618],[139.12,187.18559482],[139.11,0.99999999]],[[139.2,0.68],[139.21,7.18339199],[139.22,18.15788465],[139.23,0.2],[139.25,36.10842715]]]
["bitfinex","SOLUSD",1764893169356,[[139.18,24.208864],[139.16,85.09478528],[139.14,169.42598618],[139.12,187.18559482],[139.11,9.06947948]],[[139.2,0.68],[139.21,7.18339199],[139.22,18.15788465],[139.23,0.2],[139.25,36.10842715]]]
["bitfinex","SOLUSD",1764893169670,[[139.18,24.208864],[139.16,85.09478528],[139.14,169.42598618],[139.12,187.18559482],[139.11,9.06947948]],[[139.2,7.86391399],[139.22,18.15788465],[139.23,0.2],[139.25,36.10842715],[139.72,80.6686293]]]
["bitfinex","SOLUSD",1764893169855,[[139.18,24.208864],[139.16,85.09478528],[139.14,169.42598618],[139.12,187.18559482],[139.11,8.06947949]],[[139.2,7.86391399],[139.22,18.15788465],[139.23,0.2],[139.25,36.10842715],[139.72,80.6686293]]]
["bitfinex","SOLUSD",1764893170056,[[139.18,7.9],[139.16,77.908864],[139.15,7.18638587],[139.14,168.76598618],[139.12,112.18559482]],[[139.2,7.86391399],[139.22,18.15788465],[139.23,0.2],[139.25,36.10842715],[139.72,80.6686293]]]
["bitfinex","SOLUSD",1764893170057,[[139.18,7.9],[139.16,77.908864],[139.15,7.18638587],[139.14,168.76598618],[139.12,112.18559482]],[[139.19,0.68],[139.2,7.18391399],[139.22,18.15788465],[139.23,0.2],[139.25,36.10842715]]]
["bitfinex","SOLUSD",1764893170363,[[139.18,7.9],[139.16,77.908864],[139.14,82.98592485],[139.13,0.66],[139.12,205.15490754]],[[139.19,0.68],[139.2,7.18391399],[139.22,18.15788465],[139.23,0.2],[139.25,36.10842715]]]
["bitfinex","SOLUSD",1764893170364,[[139.18,7.9],[139.16,77.908864],[139.14,82.98592485],[139.13,0.66],[139.12,205.15490754]],[[139.19,0.68],[139.2,7.18391399],[139.21,17.95906572],[139.22,0.2],[139.23,0.2]]]
["bitfinex","SOLUSD",1764893170569,[[139.18,7.9],[139.16,77.908864],[139.15,18.15788465],[139.14,82.98592485],[139.13,0.66]],[[139.19,0.68],[139.2,7.18391399],[139.21,17.95906572],[139.22,0.2],[139.23,0.2]]]
["bitfinex","SOLUSD",1764893171165,[[139.18,7.9],[139.16,16.308864],[139.15,18.15788465],[139.14,74.17597993],[139.12,100.75490754]],[[139.19,0.68],[139.2,7.18391399],[139.21,17.95906572],[139.22,0.2],[139.23,0.2]]]
["bitfinex","SOLUSD",1764893171360,[[139.18,7.9],[139.14,90.48484393],[139.12,171.82485246],[139.08,117.51306052],[139.05,35.95729152]],[[139.19,0.68],[139.2,7.18391399],[139.21,17.95906572],[139.22,0.2],[139.23,0.2]]]
["bitfinex","SOLUSD",1764893171671,[[139.16,7.9],[139.14,108.44390965],[139.12,171.82485246],[139.08,117.51306052],[139.05,35.95729152]],[[139.19,0.68],[139.2,25.1436841],[139.22,0.2],[139.23,0.2],[139.34,35.73533842]]]
["bitfinex","SOLUSD",1764893171965,[[139.16,7.9],[139.14,108.44390965],[139.12,171.82485246],[139.1,132.14915933],[139.09,8.06947949]],[[139.18,7.18494036],[139.19,0.68],[139.2,17.95977011],[139.22,0.2],[139.23,0.2]]]
["bitfinex","SOLUSD",1764893172364,[[139.16,7.9],[139.14,108.44390965],[139.12,171.82485246],[139.1,132.14915933],[139.09,8.06947949]],[[139.17,0.68],[139.18,7.18494036],[139.2,17.95977011],[139.22,0.2],[139.23,0.2]]]
["bitfinex","SOLUSD",1764893174262,[[139.14,79.02037488],[139.12,171.82485246],[139.1,132.14915933]],[[139.17,0.68],[139.22,0.2],[139.23,0.2]]]
["bitfinex","SOLUSD",1764893174263,[[139.14,79.02037488],[139.12,82.78559482],[139.1,80.26200807],[139.08,83.06947949],[139.06,13.11306052]],[[139.17,7.86545663],[139.19,17.96158132],[139.22,36.11449061],[139.23,9.00994492],[139.25,0.2]]]
["bitfinex","SOLUSD",1764893174465,[[139.14,86.92037488],[139.12,89.9733542],[139.11,0.69],[139.1,88.38195299],[139.08,83.06947949]],[[139.17,7.86545663],[139.19,17.96158132],[139.22,36.11449061],[139.23,9.00994492],[139.25,0.2]]]
["bitfinex","SOLUSD",1764893174772,[[139.14,68.96130916],[139.12,89.9733542],[139.11,0.69],[139.1,88.38195299],[139.08,83.06947949]],[[139.16,0.68],[139.17,7.18545663],[139.19,17.96158132],[139.22,36.11449061],[139.23,9.00994492]]]
["bitfinex","SOLUSD",1764893174971,[[139.14,68.96130916],[139.13,21.56799309],[139.12,89.9733542],[139.11,0.69],[139.1,88.38195299]],[[139.16,0.68],[139.17,7.18545663],[139.19,17.96158132],[139.22,36.11449061],[139.23,9.00994492]]]
["bitfinex","SOLUSD",1764893180478,[[139.14,68.96130916],[139.13,21.56799309],[139.12,89.9733542],[139.1,88.38195299],[113.23,1.07142857]],[[139.16,0.68],[139.17,7.18545663],[139.19,17.96158132],[139.22,36.11449061],[139.23,9.00994492]]]
["bitfinex","SOLUSD",1764893180773,[[139.14,68.96130916],[139.13,21.56799309],[139.12,90.6633542],[139.1,88.38195299],[113.23,1.07142857]],[[139.16,0.68],[139.17,7.18545663],[139.19,17.96158132],[139.22,36.11449061],[139.23,9.00994492]]]
["bitfinex","SOLUSD",1764893181073,[[139.14,68.96130916],[139.13,21.56799309],[139.12,90.6633542],[139.1,88.38195299],[138.26,21.54]],[[139.16,0.68],[139.17,7.18545663],[139.19,17.96158132],[139.22,36.11449061],[139.23,9.00994492]]]
["bitfinex","SOLUSD",1764893181682,[[139.14,68.96130916],[139.13,21.56799309],[139.12,90.6633542],[139.1,88.38195299],[138.77,149.71076628]],[[139.16,0.68],[139.17,7.18545663],[139.19,17.96158132],[139.22,36.11449061],[139.23,9.00994492]]]
["bitfinex","SOLUSD",1764893182991,[[139.14,68.96130916],[139.13,28.75546672],[139.12,83.47559482],[139.1,88.38195299],[139.02,51.36572154]],[[139.16,0.68],[139.17,7.18545663],[139.19,17.96158132],[139.22,36.11449061],[139.23,9.00994492]]]
["bitfinex","SOLUSD",1764893183174,[[139.14,76.14823544],[139.13,0.69],[139.12,82.78559482],[139.11,17.9703036],[139.1,70.40994492]],[[139.16,0.68],[139.18,7.18511445],[139.19,17.96158132],[139.22,36.11449061],[139.23,9.00994492]]]
["bitfinex","SOLUSD",1764893183579,[[139.14,94.10981676],[139.12,82.78559482],[139.11,17.9703036],[139.1,70.40994492],[139.02,51.36572154]],[[139.18,7.18511445],[139.19,17.96158132],[139.22,36.11449061],[139.23,9.00994492],[139.25,18.16158132]]]
["bitfinex","SOLUSD",1764893183781,[[139.14,68.96130916],[139.13,7.18728304],[139.12,83.47559482],[139.11,17.9703036],[139.1,70.40994492]],[[139.16,0.68],[139.18,7.18511445],[139.19,17.96158132],[139.22,36.11449061],[139.23,9.00994492]]]
["bitfinex","SOLUSD",1764893183982,[[139.14,68.96130916],[139.13,28.75372565],[139.12,83.47559482],[139.11,17.9703036],[139.1,70.40994492]],[[139.16,0.68],[139.18,7.18511445],[139.19,17.96158132],[139.22,36.11449061],[139.23,9.00994492]]]
["bitfinex","SOLUSD",1764893184467,[[139.14,76.14825334],[139.13,21.56644261],[139.12,82.78559482],[139.11,17.9703036],[139.1,70.40994492]],[[139.16,0.68],[139.18,7.18511445],[139.19,17.96158132],[139.22,36.11449061],[139.23,9.00994492]]]
["bitfinex","SOLUSD",1764893184666,[[139.14,76.14825334],[139.13,0.69],[139.12,82.78559482],[139.11,17.9703036],[139.1,70.40994492]],[[139.16,0.68],[139.18,7.18511445],[139.19,17.96158132],[139.22,36.11449061],[139.23,9.00994492]]]
["bitfinex","SOLUSD",1764893184897,[[139.14,94.10983466],[139.13,0.69],[139.12,82.78559482],[139.11,17.9703036],[139.1,70.40994492]],[[139.16,0.68],[139.18,7.18511445],[139.19,17.96158132],[139.22,36.11449061],[139.23,9.00994492]]]
["bitfinex","SOLUSD",1764893185086,[[139.14,76.14825334],[139.13,62.29],[139.12,82.78559482],[139.11,17.9703036],[139.1,8.80994492]],[[139.16,0.68],[139.18,7.18511445],[139.19,17.96158132],[139.22,36.11449061],[139.23,9.00994492]]]
["bitfinex","SOLUSD",1764893185282,[[139.14,76.83825334],[139.13,61.6],[139.12,100.75474754],[139.1,83.80994492],[139.09,57.76102463]],[[139.18,7.86511445],[139.19,17.96158132],[139.22,36.11449061],[139.23,0.2],[139.26,102.9]]]
["bitfinex","SOLUSD",1764893185487,[[139.15,0.69],[139.14,169.10983466],[139.13,70.40994492],[139.12,7.78559482],[139.1,83.80994492]],[[139.19,7.86465253],[139.21,17.95902643],[139.22,0.2],[139.23,0.2],[139.24,24.208864]]]
["bitfinex","SOLUSD",1764893185699,[[139.16,7.9],[139.15,62.29],[139.14,161.20983466],[139.13,8.80994492],[139.12,7.78559482]],[[139.19,7.86465253],[139.21,17.95902643],[139.22,0.2],[139.23,0.2],[139.24,24.208864]]]
["bitfinex","SOLUSD",1764893186069,[[139.16,8.59],[139.15,61.6],[139.14,161.20983466],[139.13,8.80994492],[139.12,7.78559482]],[[139.19,7.86465253],[139.21,17.95902643],[139.22,0.2],[139.23,0.2],[139.24,24.208864]]]
["bitfinex","SOLUSD",1764893186590,[[139.16,7.9],[139.15,62.29],[139.14,161.20983466],[139.13,8.80994492],[139.12,7.78559482]],[[139.18,0.68],[139.19,7.18465253],[139.21,17.95902643],[139.22,0.2],[139.23,0.2]]]
["bitfinex","SOLUSD",1764893186892,[[139.16,15.08578782],[139.15,62.29],[139.14,171.99040521],[139.13,8.80994492],[139.12,7.78559482]],[[139.18,0.68],[139.19,7.18465253],[139.21,17.95902643],[139.22,0.2],[139.23,0.2]]]
["bitfinex","SOLUSD",1764893187699,[[139.16,15.08578782],[139.15,62.29],[139.14,171.99040521],[139.13,8.80994492],[139.12,7.78559482]],[[139.19,0.68],[139.21,25.14241842],[139.22,0.2],[139.23,0.2],[153.64,16.87636364]]]
["bitfinex","SOLUSD",1764893187879,[[139.16,15.08578782],[139.15,62.29],[139.14,171.99040521],[139.13,8.80994492],[139.12,7.78559482]],[[139.18,0.68],[139.21,25.14241842],[139.22,0.2],[139.23,0.2],[153.64,16.87636364]]]
["bitfinex","SOLUSD",1764893188196,[[139.16,15.08578782],[139.15,62.29],[139.14,171.99040521],[139.13,8.80994492],[139.12,7.78559482]],[[139.18,0.68],[139.21,25.14241842],[139.22,0.2],[139.23,0.2],[139.96,129.0698068]]]
["bitfinex","SOLUSD",1764893188790,[[139.16,15.08578782],[139.15,62.29],[139.14,171.99040521],[139.13,8.80994492],[139.12,7.78559482]],[[139.21,25.14241842],[139.22,0.2],[139.23,0.2],[139.96,129.0698068]]]
["bitfinex","SOLUSD",1764893188791,[[139.16,15.77578782],[139.15,61.6],[139.14,171.99040521],[139.13,8.80994492],[139.12,7.78559482]],[[139.2,0.68],[139.21,25.14241842],[139.22,0.2],[139.23,0.2],[139.96,129.0698068]]]
["bitfinex","SOLUSD",1764893189691,[[139.17,0.69],[139.16,90.08578782],[139.15,79.56561564],[139.14,79.02289048],[139.13,8.80994492]],[[139.2,7.86391667],[139.22,0.2],[139.23,18.15667092],[139.24,7.9],[139.25,36.10851821]]]
["bitfinex","SOLUSD",1764893189992,[[139.18,7.9],[139.16,104.43758032],[139.15,79.56561564],[139.14,61.06130916],[139.13,8.80994492]],[[139.2,7.86391667],[139.22,0.2],[139.23,18.15667092],[139.24,7.9],[139.25,36.10851821]]]
["bitfinex","SOLUSD",1764893190202,[[139.18,7.9],[139.16,166.03758032],[139.15,17.96561564],[139.14,61.06130916],[139.11,140.34062516]],[[139.19,0.68],[139.2,7.18391667],[139.22,0.2],[139.23,18.15667092],[139.25,36.10851821]]]
["bitfinex","SOLUSD",1764893191296,[[139.18,7.9],[139.17,7.18538598],[139.16,158.8517925],[139.15,17.96561564],[139.14,69.87125408]],[[139.19,0.68],[139.2,7.18391667],[139.22,0.2],[139.23,18.15667092],[139.25,36.10851821]]]
["bitfinex","SOLUSD",1764893193097,[[139.18,7.9],[139.17,7.18538598],[139.16,137.29],[139.15,17.96561564],[139.14,69.87125408]],[[139.19,0.68],[139.2,7.18391667],[139.22,0.2],[139.23,18.15667092],[139.25,36.10851821]]]
["bitfinex","SOLUSD",1764893193487,[[139.18,7.9],[139.17,14.36930265],[139.16,137.29],[139.15,17.96561564],[139.14,69.87125408]],[[139.19,0.68],[139.2,7.18391667],[139.22,0.2],[139.23,18.15667092],[139.25,36.10851821]]]
["bitfinex","SOLUSD",1764893193802,[[139.18,7.9],[139.17,14.36930265],[139.16,137.29],[139.15,17.96561564],[139.14,61.06130916]],[[139.19,0.68],[139.2,7.18391667],[139.22,0.2],[139.23,18.15667092],[139.25,36.10851821]]]
["bitfinex","SOLUSD",1764893195606,[[139.18,7.9],[139.17,14.36930265],[139.16,62.29],[139.15,17.96561564],[139.14,136.06130916]],[[139.19,0.68],[139.2,7.18391667],[139.22,18.15763088],[139.23,0.2],[139.25,36.10851821]]]
["bitfinex","SOLUSD",1764893195805,[[139.18,7.9],[139.17,7.18391667],[139.16,69.47576474],[139.15,17.96561564],[139.14,144.87125408]],[[139.19,0.68],[139.2,7.18391667],[139.22,18.15763088],[139.23,0.2],[139.25,36.10851821]]]
["bitfinex","SOLUSD",1764893195990,[[139.18,7.9],[139.16,69.47576474],[139.15,17.96561564],[139.14,144.87125408],[114.29,0.05]],[[139.19,0.68],[139.2,7.18391667],[139.22,18.15763088],[139.23,0.2],[139.25,36.10851821]]]
["bitfinex","SOLUSD",1764893196292,[[139.18,7.9],[139.16,87.63339562],[139.15,17.96561564],[139.14,144.87125408],[114.29,0.05]],[[139.19,0.68],[139.2,7.18391667],[139.22,18.15763088],[139.23,0.2],[139.25,36.10851821]]]
["bitfinex","SOLUSD",1764893196676,[[139.18,7.9],[139.16,87.63339562],[139.15,17.96561564],[139.14,144.87125408],[137.96,959.51408648]],[[139.19,0.68],[139.2,7.18391667],[139.22,18.15763088],[139.23,0.2],[139.25,36.10851821]]]
["bitfinex","SOLUSD",1764893197801,[[139.18,7.9],[139.16,87.63339562],[139.15,17.96561564],[139.14,144.87125408],[139.0,75.86341842]],[[139.19,0.68],[139.2,7.18391667],[139.22,18.15763088],[139.23,0.2],[139.25,36.10851821]]]
["bitfinex","SOLUSD",1764893198978,[[139.18,7.9],[139.16,61.6],[139.15,7.87628443],[139.14,144.87125408],[139.13,17.96818063]],[[139.19,7.86442416],[139.21,17.95894426],[139.22,0.2],[139.23,0.2],[139.25,36.10851821]]]
["bitfinex","SOLUSD",1764893199396,[[139.18,7.9],[139.16,61.6],[139.15,7.87628443],[139.14,69.87125408],[139.13,17.96818063]],[[139.19,7.86442416],[139.21,17.95894426],[139.22,0.2],[139.23,0.2],[139.25,36.10851821]]]
["bitfinex","SOLUSD",1764893199695,[[139.16,62.29],[139.15,25.34391531],[139.14,144.87125408],[139.13,17.96818063],[139.12,82.78559482]],[[139.19,7.86442416],[139.21,17.95894426],[139.22,0.2],[139.23,0.2],[139.25,36.10851821]]]
["bitfinex","SOLUSD",1764893199895,[[139.16,0.69],[139.15,86.94391531],[139.14,144.87125408],[139.13,17.96818063],[139.12,82.78559482]],[[139.19,7.86442416],[139.21,17.95894426],[139.22,0.2],[139.23,0.2],[139.25,36.10851821]]]
["bitfinex","SOLUSD",1764893200296,[[139.17,7.9],[139.16,0.69],[139.15,79.75763088],[139.14,144.87125408],[139.13,17.96818063]],[[139.19,7.86442416],[139.21,17.95894426],[139.22,0.2],[139.23,0.2],[139.25,36.10851821]]]
["bitfinex","SOLUSD",1764893200602,[[139.16,7.87595248],[139.15,79.75763088],[139.14,144.87125408],[139.13,17.96818063],[113.34,11.98265356]],[[139.19,7.86442416],[139.21,17.95894426],[139.22,0.2],[139.23,0.2],[139.25,36.10851821]]]
["bitfinex","SOLUSD",1764893200802,[[139.17,7.9],[139.16,0.69],[139.15,86.94392903],[139.14,144.87125408],[139.13,17.96818063]],[[139.19,7.86442416],[139.21,17.95894426],[139.22,0.2],[139.23,0.2],[139.25,36.10851821]]]
["bitfinex","SOLUSD",1764893200979,[[139.17,7.9],[139.16,0.69],[139.15,86.94392903],[139.14,69.87125408],[139.13,17.96818063]],[[139.19,7.86442416],[139.21,17.95894426],[139.22,0.2],[139.23,0.2],[139.25,36.10851821]]]
["bitfinex","SOLUSD",1764893201503,[[139.17,7.9],[139.16,0.69],[139.15,86.94392903],[139.14,69.87125408],[139.13,17.96818063]],[[139.19,0.68],[139.21,25.14233625],[139.22,0.2],[139.23,0.2],[139.25,36.10851821]]]
["bitfinex","SOLUSD",1764893201802,[[139.17,7.9],[139.16,7.87592903],[139.15,79.75763088],[139.14,69.87125408],[139.13,17.96818063]],[[139.19,0.68],[139.21,25.14233625],[139.22,0.2],[139.23,0.2],[139.25,36.10851821]]]
["bitfinex","SOLUSD",1764893203280,[[139.17,7.9],[139.16,7.87592903],[139.15,79.75763088],[139.14,69.87125408],[139.13,17.96818063]],[[139.19,7.8644493],[139.21,17.95894426],[139.22,0.2],[139.23,0.2],[139.25,36.10851821]]]
["bitfinex","SOLUSD",1764893205091,[[139.17,7.9],[139.16,7.18592903],[139.15,80.46763088],[139.14,69.87125408],[139.13,17.96818063]],[[139.19,0.68],[139.21,25.14233625],[139.22,0.2],[139.23,0.2],[139.25,36.10851821]]]
["bitfinex","SOLUSD",1764893205284,[[139.17,7.9],[139.16,7.89592903],[139.15,79.75763088],[139.14,69.87125408],[139.13,17.96818063]],[[139.19,0.68],[139.21,25.14233625],[139.22,0.2],[139.23,0.2],[139.25,36.10851821]]]
["bitfinex","SOLUSD",1764893205706,[[139.17,8.61],[139.16,7.18592903],[139.15,79.75763088],[139.14,69.87125408],[139.13,17.96818063]],[[139.19,0.68],[139.21,25.14233625],[139.22,0.2],[139.23,0.2],[139.25,36.10851821]]]
["bitfinex","SOLUSD",1764893205899,[[139.17,7.9],[139.16,7.89592903],[139.15,79.75763088],[139.14,144.87125408],[139.13,17.96818063]],[[139.19,0.68],[139.21,25.14233625],[139.22,0.2],[139.23,0.2],[139.25,36.10851821]]]
["bitfinex","SOLUSD",1764893206714,[[139.17,7.9],[139.16,7.89592903],[139.15,79.75763088],[139.14,144.87125408],[139.13,17.96818063]],[[139.19,0.68],[139.2,7.18441095],[139.21,17.95894426],[139.22,0.2],[139.23,0.2]]]
["bitfinex","SOLUSD",1764893207719,[[139.17,8.4],[139.16,7.89592903],[139.15,79.75763088],[139.14,144.87125408],[139.13,17.96818063]],[[139.19,0.68],[139.2,7.18441095],[139.21,17.95894426],[139.22,0.2],[139.23,0.2]]]
["bitfinex","SOLUSD",1764893208799,[[139.17,8.4],[139.16,7.89592903],[139.15,79.75763088],[139.14,144.87125408],[139.13,17.96818063]],[[139.19,7.86444766],[139.21,17.95894426],[139.22,0.2],[139.23,0.2],[153.66,10.0]]]
["bitfinex","SOLUSD",1764893209306,[[139.17,8.4],[139.16,7.89592903],[139.15,79.75763088],[139.14,144.87125408],[139.13,17.96818063]],[[139.19,7.86444766],[139.21,17.95894426],[139.22,0.2],[139.23,0.2],[139.38,20.16715732]]]
["bitfinex","SOLUSD",1764893210410,[[139.17,8.4],[139.16,7.89592903],[139.15,79.75763088],[139.14,144.87125408],[139.13,17.96818063]],[[139.19,7.86444766],[139.21,17.95894426],[139.22,0.2],[139.23,0.2],[139.28,8.26686293]]]
["bitfinex","SOLUSD",1764893211012,[[139.17,8.4],[139.16,7.89592903],[139.15,79.75763088],[139.14,144.87125408],[139.13,17.96818063]],[[139.19,0.68],[139.21,25.14272836],[139.22,0.2],[139.23,0.2],[139.28,8.26686293]]]
["bitfinex","SOLUSD",1764893211201,[[139.17,8.4],[139.16,7.89592903],[139.15,79.75763088],[139.14,162.83836536],[113.34,11.98265356]],[[139.19,0.68],[139.21,7.1837841],[139.22,0.2],[139.23,18.15658705],[139.28,8.26686293]]]
["bitfinex","SOLUSD",1764893211404,[[139.17,8.4],[139.16,7.89592903],[139.15,79.75763088],[139.14,162.83836536],[139.09,150.43005099]],[[139.19,0.68],[139.21,7.1837841],[139.22,0.2],[139.23,18.15658705],[139.26,152.19892773]]]
["bitfinex","SOLUSD",1764893211614,[[139.17,15.58529617],[139.16,0.71],[139.15,97.72344073],[139.14,144.87125408],[139.09,150.43005099]],[[139.19,0.68],[139.21,7.1837841],[139.22,0.2],[139.23,18.15658705],[139.26,152.19892773]]]
["bitfinex","SOLUSD",1764893211915,[[139.17,15.58529617],[139.16,0.71],[139.15,97.72344073],[139.14,144.87125408],[139.1,116.51306053]],[[139.19,0.68],[139.21,7.1837841],[139.22,0.2],[139.23,18.15658705],[139.26,152.19892773]]]
["bitfinex","SOLUSD",1764893212109,[[139.17,16.29529617],[139.15,97.72344073],[139.14,144.87125408],[139.1,116.51306053],[138.47,649.205979]],[[139.19,0.68],[139.21,7.1837841],[139.22,0.2],[139.23,18.15658705],[139.26,152.19892773]]]
["bitfinex","SOLUSD",1764893212410,[[139.17,15.58529617],[139.16,0.71],[139.15,79.56580985],[139.14,144.87125408],[139.1,116.51306053]],[[139.19,0.68],[139.21,7.1837841],[139.22,0.2],[139.23,18.15658705],[139.26,134.04129685]]]
["bitfinex","SOLUSD",1764893212585,[[139.17,15.58529617],[139.16,0.71],[139.15,86.74959395],[139.14,144.87125408],[139.1,116.51306053]],[[139.19,0.68],[139.21,7.1837841],[139.22,0.2],[139.23,18.15658705],[139.26,141.22508095]]]
["bitfinex","SOLUSD",1764893213414,[[139.17,16.29529617],[139.15,79.56580985],[139.14,144.87125408],[139.1,117.51306052],[139.09,45.030051]],[[139.19,0.68],[139.21,7.1837841],[139.22,0.2],[139.23,18.15658705],[139.26,141.22508095]]]
["bitfinex","SOLUSD",1764893213619,[[139.17,16.29529617],[139.16,7.1837841],[139.15,79.56580985],[139.14,144.87125408],[139.1,117.51306052]],[[139.19,0.68],[139.21,7.1837841],[139.22,0.2],[139.23,18.15658705],[139.26,141.22508095]]]
["bitfinex","SOLUSD",1764893213911,[[139.17,16.29529617],[139.16,7.1837841],[139.15,79.56580985],[139.14,144.87125408],[139.1,116.51306053]],[[139.19,0.68],[139.21,7.1837841],[139.22,0.2],[139.23,18.15658705],[139.26,141.22508095]]]
["bitfinex","SOLUSD",1764893214607,[[139.17,16.29529617],[139.16,7.1837841],[139.15,79.56580985],[139.14,144.87125408],[139.13,8.06947949]],[[139.19,0.68],[139.21,7.1837841],[139.22,0.2],[139.23,18.15658705],[139.26,141.22508095]]]
["bitfinex","SOLUSD",1764893214608,[[139.17,16.29529617],[139.16,7.1837841],[139.15,79.56580985],[139.14,144.87125408],[139.13,8.06947949]],[[139.19,0.68],[139.21,7.1837841],[139.22,0.2],[139.23,18.15658705],[139.26,135.20259302]]]
["bitfinex","SOLUSD",1764893216415,[[139.17,16.29529617],[139.16,7.1837841],[139.15,79.56580985],[139.14,144.87125408],[139.12,90.85507431]],[[139.19,0.68],[139.21,7.1837841],[139.22,0.2],[139.23,18.15658705],[139.26,135.20259302]]]
["bitfinex","SOLUSD",1764893216916,[[139.17,16.29529617],[139.16,7.1837841],[139.15,79.56580985],[139.14,144.87125408],[139.13,8.06947949]],[[139.19,0.68],[139.21,7.1837841],[139.22,0.2],[139.23,18.15658705],[139.26,135.20259302]]]
["bitfinex","SOLUSD",1764893217421,[[139.17,16.29529617],[139.16,7.1837841],[139.15,79.56580985],[139.14,144.87125408],[139.12,90.85507431]],[[139.19,0.68],[139.21,7.1837841],[139.22,0.2],[139.23,18.15658705],[139.26,135.20259302]]]
["bitfinex","SOLUSD",1764893218417,[[139.17,16.29529617],[139.16,7.1837841],[139.15,79.56580985],[139.14,144.87125408],[139.12,90.85507431]],[[139.19,0.68],[139.21,7.1837841],[139.22,0.2],[139.23,18.15658705],[139.26,128.01880892]]]
["bitfinex","SOLUSD",1764893219411,[[139.17,16.29529617],[139.16,7.1837841],[139.15,79.56580985],[139.14,144.87125408],[139.13,8.06947949]],[[139.19,0.68],[139.21,7.1837841],[139.22,0.2],[139.23,18.15658705],[139.26,128.01880892]]]
["bitfinex","SOLUSD",1764893219589,[[139.17,16.29529617],[139.15,79.56580985],[139.14,144.87125408],[139.13,8.06947949],[139.01,17.24]],[[139.19,0.68],[139.2,7.18397401],[139.22,0.2],[139.23,18.15658705],[139.26,128.01880892]]]
["bitfinex","SOLUSD",1764893219791,[[139.17,16.29529617],[139.15,79.56580985],[139.14,144.87125408],[139.13,8.06947949],[139.03,20.28843422]],[[139.19,0.68],[139.21,7.18363096],[139.22,0.2],[139.23,18.15658705],[139.26,135.20259302]]]
["bitfinex","SOLUSD",1764893220089,[[139.17,16.29529617],[139.16,7.1837841],[139.15,79.56580985],[139.14,144.87125408],[139.13,8.06947949]],[[139.19,0.68],[139.21,7.18363096],[139.22,0.2],[139.23,18.15658705],[139.26,135.20259302]]]
["bitfinex","SOLUSD",1764893220715,[[139.17,15.58529617],[139.16,7.8937841],[139.15,79.56580985],[139.14,144.87125408],[139.13,8.06947949]],[[139.19,0.68],[139.21,7.18363096],[139.22,0.2],[139.23,18.15658705],[139.26,135.20259302]]]
["bitfinex","SOLUSD",1764893221016,[[139.17,16.29529617],[139.16,7.1837841],[139.15,79.56580985],[139.14,144.87125408],[139.13,8.06947949]],[[139.19,0.68],[139.21,7.18363096],[139.22,0.2],[139.23,18.15658705],[139.26,135.20259302]]]
["bitfinex","SOLUSD",1764893221903,[[139.17,16.29529617],[139.15,86.74944081],[139.14,144.87125408],[139.13,8.06947949],[137.78,96.90448426]],[[139.19,0.68],[139.2,7.18395049],[139.22,18.15777909],[139.23,0.2],[139.26,135.20259302]]]
["bitfinex","SOLUSD",1764893222103,[[139.17,16.29529617],[139.15,86.74944081],[139.14,144.87125408],[139.11,44.01010465],[139.09,57.14311153]],[[139.19,0.68],[139.2,7.18395049],[139.22,18.15777909],[139.23,0.2],[139.26,141.22508095]]]
["bitfinex","SOLUSD",1764893222312,[[139.17,0.5],[139.14,61.06130916],[139.13,7.18729795],[139.12,16.59553974],[139.11,8.06947949]],[[139.19,7.8644998],[139.22,36.11492019],[139.23,0.2],[139.25,42.13100614],[139.26,25.31880892]]]
["bitfinex","SOLUSD",1764893222495,[[139.17,0.5],[139.14,52.65244516],[139.11,0.71],[139.1,8.06947949],[139.09,120.030051]],[[139.19,7.8644998],[139.22,36.11492019],[139.23,33.21880892],[139.24,6.02248793],[139.25,37.1085182]]]
["bitfinex","SOLUSD",1764893222695,[[139.17,0.5],[139.14,52.65244516],[139.13,7.18728655],[139.11,36.1284329],[139.09,128.09953049]],[[139.18,7.86494036],[139.2,17.96044004],[139.22,54.27269928],[139.23,39.24129685],[139.25,45.17538113]]]
["bitfinex","SOLUSD",1764893222892,[[139.17,0.5],[139.14,52.65244516],[139.13,7.18728655],[139.12,17.018864],[139.11,36.1284329]],[[139.18,7.86494036],[139.2,17.96044004],[139.22,36.11492019],[139.23,39.24129685],[139.25,45.17538113]]]
["bitfinex","SOLUSD",1764893223207,[[139.17,0.5],[139.14,52.65244516],[139.13,7.18728655],[139.12,0.71],[139.11,36.1284329]],[[139.18,7.86494036],[139.2,34.26930404],[139.22,57.68446399],[139.23,23.93243284],[139.25,44.17538114]]]
["bitfinex","SOLUSD",1764893223408,[[139.17,0.5],[139.14,52.65244516],[139.13,7.18728655],[139.12,0.71],[139.11,36.1284329]],[[139.18,7.86494036],[139.2,34.26930404],[139.22,57.68446399],[139.23,22.93243285],[139.24,0.99999999]]]
["bitfinex","SOLUSD",1764893224608,[[139.17,0.5],[139.14,59.8392418],[139.12,0.71],[139.11,36.1284329],[138.89,72.09886881]],[[139.18,7.86494036],[139.2,34.26930404],[139.22,36.11492019],[139.23,22.93243285],[139.24,0.99999999]]]
["bitfinex","SOLUSD",1764893224813,[[139.17,0.5],[139.14,59.8392418],[139.13,0.71],[139.11,36.1284329],[138.89,72.09886881]],[[139.18,7.86494036],[139.2,34.26930404],[139.22,36.11492019],[139.23,44.52823378],[139.24,0.99999999]]]
["bitfinex","SOLUSD",1764893225196,[[139.17,0.5],[139.14,59.8392418],[139.13,0.71],[139.11,36.1284329],[139.09,120.030051]],[[139.18,7.86494036],[139.2,34.26930404],[139.22,36.11492019],[139.23,44.52823378],[139.24,0.99999999]]]
["bitfinex","SOLUSD",1764893225402,[[139.17,0.5],[139.14,59.8392418],[139.12,0.71],[139.11,17.97065381],[139.09,120.030051]],[[139.18,7.86494036],[139.2,34.26930404],[139.22,36.11492019],[139.23,45.52823377],[139.5,24.27299119]]]
["bitfinex","SOLUSD",1764893225600,[[139.17,0.5],[139.14,59.8392418],[139.12,18.67959497],[139.09,120.030051],[138.49,119.7]],[[139.18,7.86494036],[139.2,34.26930404],[139.22,36.11492019],[139.23,45.52823377],[139.5,24.27299119]]]
["bitfinex","SOLUSD",1764893225805,[[139.17,0.5],[139.14,59.8392418],[139.12,18.67959497],[139.1,37.8784078],[139.09,120.030051]],[[139.18,7.86494036],[139.2,34.26930404],[139.22,36.11492019],[139.23,45.52823377],[139.5,24.27299119]]]
["bitfinex","SOLUSD",1764893227016,[[139.17,0.5],[139.14,59.8392418],[139.12,18.67959497],[139.1,37.8784078],[139.09,128.09953049]],[[139.18,7.86494036],[139.2,34.26930404],[139.22,36.11492019],[139.23,39.47948871],[139.24,6.04874506]]]
["bitfinex","SOLUSD",1764893227400,[[139.17,0.5],[139.14,59.8392418],[139.13,0.71],[139.12,17.96959497],[139.1,37.8784078]],[[139.18,7.86494036],[139.2,34.26930404],[139.22,36.11492019],[139.23,38.47948872],[139.24,7.04874505]]]
["bitfinex","SOLUSD",1764893228442,[[139.17,15.58531591],[139.16,0.71],[139.14,44.75244516],[139.13,16.308864],[139.12,82.78559482]],[[139.2,0.68],[139.21,7.18339199],[139.22,0.2],[139.23,0.2],[139.25,42.15634536]]]
["bitfinex","SOLUSD",1764893228599,[[139.17,16.29531591],[139.14,44.75244516],[139.13,16.308864],[139.12,82.78559482],[139.11,85.91063579]],[[139.2,0.68],[139.22,0.2],[139.23,0.2],[139.25,44.0076003],[139.26,15.05868998]]]
["bitfinex","SOLUSD",1764893228912,[[139.17,16.29531591],[139.15,21.56334231],[139.14,44.75244516],[139.13,16.308864],[139.12,82.78559482]],[[139.2,0.68],[139.22,0.2],[139.23,0.2],[139.24,16.308864],[139.25,44.0076003]]]
["bitfinex","SOLUSD",1764893229214,[[139.18,0.71],[139.17,33.54895749],[139.15,21.56334231],[139.14,128.56239008],[139.13,16.308864]],[[139.22,0.2],[139.23,0.2],[139.24,17.95514569],[139.25,8.1],[139.29,268.79999999]]]
["bitfinex","SOLUSD",1764893229412,[[139.19,7.18442416],[139.18,0.71],[139.17,26.36364158],[139.15,21.56334231],[139.14,164.49556897]],[[139.22,0.88],[139.23,7.3825688],[139.24,17.95514569],[139.25,8.1],[139.26,9.00994492]]]
["bitfinex","SOLUSD",1764893229619,[[139.19,7.18442416],[139.18,0.71],[139.17,26.36364158],[139.15,21.56334231],[139.14,164.49556897]],[[139.22,0.88],[139.23,7.3825688],[139.24,17.95514569],[139.25,24.408864],[139.26,9.00994492]]]
["bitfinex","SOLUSD",1764893230000,[[139.19,7.18442416],[139.18,0.71],[139.17,26.36364158],[139.15,21.56334231],[139.14,164.49556897]],[[139.22,0.2],[139.23,7.3825688],[139.24,17.95514569],[139.25,24.408864],[139.26,9.00994492]]]
["bitfinex","SOLUSD",1764893230200,[[139.19,7.18442416],[139.18,0.71],[139.17,26.36364158],[139.15,21.56334231],[139.14,164.49556897]],[[139.22,0.88],[139.23,7.3825688],[139.24,17.95514569],[139.25,24.408864],[139.26,9.00994492]]]
["bitfinex","SOLUSD",1764893230619,[[139.19,7.18442416],[139.18,0.71],[139.17,26.36364158],[139.15,21.56334231],[139.14,164.49556897]],[[139.22,0.2],[139.23,7.3825688],[139.24,17.95514569],[139.25,8.1],[139.26,9.00994492]]]
["bitfinex","SOLUSD",1764893230824,[[139.19,7.18442416],[139.18,0.71],[139.17,26.36364158],[139.15,21.56334231],[139.14,164.49556897]],[[139.21,0.68],[139.22,0.2],[139.23,7.3825688],[139.24,17.95514569],[139.25,24.408864]]]
["bitfinex","SOLUSD",1764893231023,[[139.18,7.89472554],[139.17,26.36364158],[139.15,21.56334231],[139.14,164.49556897],[139.13,24.37834349]],[[139.21,0.68],[139.22,7.38290204],[139.23,0.2],[139.24,17.95514569],[139.25,24.408864]]]
["bitfinex","SOLUSD",1764893231198,[[139.18,7.89472554],[139.17,26.36364158],[139.15,21.56334231],[139.14,164.49556897],[139.13,16.308864]],[[139.21,0.68],[139.22,7.38290204],[139.23,0.2],[139.24,17.95514569],[139.25,24.408864]]]
["bitfinex","SOLUSD",1764893232523,[[139.18,7.89472554],[139.17,26.36364158],[139.15,83.16334231],[139.14,164.49556897],[139.13,16.308864]],[[139.21,0.68],[139.22,7.38290204],[139.23,0.2],[139.24,17.95514569],[139.25,24.408864]]]
["bitfinex","SOLUSD",1764893232828,[[139.18,7.89472554],[139.17,26.36364158],[139.15,61.6],[139.14,164.49556897],[139.13,16.308864]],[[139.21,0.68],[139.22,7.38290204],[139.23,0.2],[139.24,17.95514569],[139.25,24.408864]]]
["bitfinex","SOLUSD",1764893233128,[[139.18,7.89472554],[139.17,26.36364158],[139.16,7.38290204],[139.15,61.6],[139.14,164.49556897]],[[139.21,0.68],[139.22,7.38290204],[139.23,0.2],[139.24,17.95514569],[139.25,24.408864]]]
["bitfinex","SOLUSD",1764893234118,[[139.17,8.3654256],[139.15,79.56567974],[139.14,164.49556897],[138.97,64.25772118],[138.92,84.75079323]],[[139.21,7.86342179],[139.22,0.2],[139.23,18.15672772],[139.25,24.408864],[139.26,44.91555519]]]
["bitfinex","SOLUSD",1764893234327,[[139.18,7.9],[139.17,8.3654256],[139.15,86.94858178],[139.14,164.49556897],[139.04,35.2118476]],[[139.21,7.86342179],[139.22,0.2],[139.23,18.15672772],[139.25,24.408864],[139.26,44.91555519]]]
["bitfinex","SOLUSD",1764893234507,[[139.18,7.9],[139.17,0.5],[139.16,7.18593125],[139.15,86.94858178],[139.14,44.75244516]],[[139.2,0.67],[139.21,7.18342179],[139.22,18.15800083],[139.23,0.2],[139.25,24.408864]]]
["bitfinex","SOLUSD",1764893234709,[[139.18,7.9],[139.17,0.5],[139.16,7.86593125],[139.15,79.56567974],[139.14,44.75244516]],[[139.2,0.67],[139.21,7.18342179],[139.22,18.15800083],[139.23,0.2],[139.25,24.408864]]]
["bitfinex","SOLUSD",1764893234922,[[139.18,7.9],[139.17,0.5],[139.16,7.86593125],[139.15,79.56567974],[139.14,52.65244516]],[[139.2,0.67],[139.21,7.18342179],[139.22,18.15800083],[139.23,0.2],[139.25,24.408864]]]
["bitfinex","SOLUSD",1764893235529,[[139.18,7.9],[139.17,0.5],[139.16,7.86593125],[139.15,79.56567974],[139.14,52.65244516]],[[139.2,7.85408303],[139.22,18.15800083],[139.23,0.2],[139.25,24.408864],[139.28,44.16776003]]]
["bitfinex","SOLUSD",1764893235722,[[139.18,7.9],[139.17,0.5],[139.16,7.86593125],[139.15,79.56567974],[139.14,52.65244516]],[[139.2,7.85408303],[139.22,18.15800083],[139.23,0.2],[139.25,24.408864],[139.28,45.16776002]]]
["bitfinex","SOLUSD",1764893235923,[[139.18,7.9],[139.17,0.5],[139.16,7.86593125],[139.15,79.56567974],[139.14,52.65244516]],[[139.2,7.18408303],[139.22,18.15800083],[139.23,0.2],[139.25,24.408864],[139.28,45.16776002]]]
["bitfinex","SOLUSD",1764893236131,[[139.18,7.9],[139.17,0.5],[139.16,7.86593125],[139.15,79.56567974],[139.14,52.65244516]],[[139.19,0.67],[139.2,7.18408303],[139.22,18.15800083],[139.23,0.2],[139.25,24.408864]]]
["bitfinex","SOLUSD",1764893238236,[[139.17,0.5],[139.16,7.86593125],[139.15,79.56567974],[139.14,52.65244516],[139.03,35.43946681]],[[139.19,0.67],[139.2,7.18408303],[139.22,18.15800083],[139.23,0.2],[139.25,24.408864]]]
["bitfinex","SOLUSD",1764893238419,[[139.17,8.4],[139.16,7.86593125],[139.15,17.96567974],[139.14,114.25244516],[139.11,51.4428167]],[[139.19,0.67],[139.2,7.18408303],[139.22,18.15800083],[139.23,0.2],[139.25,24.408864]]]
["bitfinex","SOLUSD",1764893239634,[[139.17,9.08],[139.16,7.18593125],[139.15,17.96567974],[139.14,114.25244516],[139.11,51.4428167]],[[139.19,0.67],[139.2,7.18408303],[139.22,18.15800083],[139.23,0.2],[139.25,24.408864]]]
["bitfinex","SOLUSD",1764893240340,[[139.17,9.08],[139.16,7.18593125],[139.15,17.96567974],[139.14,106.35244516],[139.11,51.4428167]],[[139.19,0.67],[139.2,7.18408303],[139.22,18.15800083],[139.23,0.2],[139.25,24.408864]]]
["bitfinex","SOLUSD",1764893240631,[[139.17,9.08],[139.16,7.18593125],[139.15,35.93135948],[139.14,106.35244516],[139.11,51.4428167]],[[139.19,0.67],[139.2,7.18408303],[139.22,18.15800083],[139.23,0.2],[139.25,24.408864]]]
["bitfinex","SOLUSD",1764893240846,[[139.17,16.26538906],[139.15,35.93135948],[139.14,106.35244516],[139.11,51.4428167],[114.0,29.91]],[[139.2,7.85408303],[139.22,18.15800083],[139.23,0.2],[139.25,24.408864],[153.66,10.0]]]
["bitfinex","SOLUSD",1764893241843,[[139.17,16.26538906],[139.15,35.93135948],[139.14,181.35244516],[139.12,16.59553974],[139.11,51.4428167]],[[139.2,7.85408303],[139.22,18.15800083],[139.23,0.2],[139.25,24.408864],[139.28,44.16776003]]]
["bitfinex","SOLUSD",1764893243142,[[139.17,16.26538906],[139.15,35.93135948],[139.14,181.35244516],[139.12,16.59553974],[139.11,51.4428167]],[[139.21,7.18339199],[139.22,18.15800083],[139.23,0.2],[139.25,24.408864],[139.28,44.16776003]]]
["bitfinex","SOLUSD",1764893243342,[[139.17,16.26538906],[139.15,35.93135948],[139.14,181.35244516],[139.12,16.59553974],[139.11,51.4428167]],[[139.19,0.67],[139.21,7.18339199],[139.22,18.15800083],[139.23,0.2],[139.25,24.408864]]]
["bitfinex","SOLUSD",1764893243724,[[139.17,8.4],[139.16,7.18586033],[139.14,45.43244516],[139.13,34.27697361],[139.12,16.59553974]],[[139.19,0.67],[139.21,25.14187198],[139.22,0.2],[139.23,0.2],[139.25,24.408864]]]
["bitfinex","SOLUSD",1764893243916,[[139.17,0.5],[139.16,7.18586033],[139.14,80.8774242],[139.13,16.308864],[139.12,16.59553974]],[[139.19,0.67],[139.21,25.14187198],[139.22,0.2],[139.23,0.2],[139.25,24.408864]]]
["bitfinex","SOLUSD",1764893244124,[[139.17,8.4],[139.16,7.18586033],[139.15,0.68],[139.14,80.8774242],[139.13,16.308864]],[[139.19,0.67],[139.21,25.14187198],[139.22,0.2],[139.23,0.2],[139.25,24.408864]]]
["bitfinex","SOLUSD",1764893245040,[[139.17,8.4],[139.16,7.18586033],[139.15,0.68],[139.14,80.8774242],[139.13,16.308864]],[[139.19,7.85444201],[139.21,17.95847999],[139.22,0.2],[139.23,0.2],[139.25,24.408864]]]
["bitfinex","SOLUSD",1764893245267,[[139.17,8.4],[139.16,7.18586033],[139.15,0.68],[139.14,62.71942337],[139.13,16.308864]],[[139.19,7.85444201],[139.21,17.95847999],[139.22,0.2],[139.23,0.2],[139.25,24.408864]]]
["bitfinex","SOLUSD",1764893245473,[[139.17,8.4],[139.16,7.18586033],[139.15,0.68],[139.14,71.11942337],[139.13,16.308864]],[[139.18,0.67],[139.19,7.18444201],[139.21,17.95847999],[139.22,0.2],[139.23,0.2]]]
["bitfinex","SOLUSD",1764893245682,[[139.17,0.5],[139.14,51.93915357],[139.13,16.988864],[139.12,34.56508992],[139.11,110.94212583]],[[139.18,0.67],[139.19,7.18444201],[139.2,17.96033065],[139.22,0.2],[139.23,0.2]]]
["bitfinex","SOLUSD",1764893245981,[[139.17,0.5],[139.15,7.9],[139.14,51.93915357],[139.13,25.388864],[139.12,34.56508992]],[[139.18,0.67],[139.19,7.18444201],[139.2,17.96033065],[139.22,0.2],[139.23,0.2]]]
["bitfinex","SOLUSD",1764893246163,[[139.17,0.5],[139.15,15.08637047],[139.14,44.75244516],[139.13,25.388864],[139.12,34.56508992]],[[139.18,0.67],[139.19,7.18444201],[139.2,17.96033065],[139.22,0.2],[139.23,0.2]]]
["bitfinex","SOLUSD",1764893246363,[[139.17,0.5],[139.15,15.08637047],[139.14,45.43244516],[139.13,42.67710605],[139.12,16.59553974]],[[139.18,0.67],[139.19,7.18444201],[139.2,17.96033065],[139.22,0.2],[139.23,0.2]]]
["bitfinex","SOLUSD",1764893248479,[[139.17,0.5],[139.15,15.76637047],[139.14,44.75244516],[139.13,42.67710605],[139.12,16.59553974]],[[139.19,7.18444201],[139.2,17.96033065],[139.22,0.2],[139.23,0.2],[139.26,9.00994492]]]
["bitfinex","SOLUSD",1764893248674,[[139.17,0.5],[139.15,15.08637047],[139.14,44.75244516],[139.13,42.67710605],[139.12,16.59553974]],[[139.19,7.18444201],[139.2,17.96033065],[139.22,0.2],[139.23,0.2],[139.26,10.00994491]]]
["bitfinex","SOLUSD",1764893248882,[[139.17,0.5],[139.15,15.76637047],[139.14,44.75244516],[139.13,42.67710605],[139.12,16.59553974]],[[139.18,0.67],[139.19,7.18444201],[139.2,17.96033065],[139.22,0.2],[139.23,0.2]]]
["bitfinex","SOLUSD",1764893249573,[[139.17,0.5],[139.15,15.76637047],[139.14,44.75244516],[139.13,42.67710605],[139.12,16.59553974]],[[139.19,7.85444201],[139.2,17.96033065],[139.22,0.2],[139.23,0.2],[139.26,10.00994491]]]
["bitfinex","SOLUSD",1764893249772,[[139.17,1.18],[139.16,7.18596094],[139.15,7.9],[139.14,62.7193089],[139.13,24.708864]],[[139.19,0.67],[139.2,7.18412331],[139.22,18.1579172],[139.23,0.2],[139.26,9.00994492]]]
["bitfinex","SOLUSD",1764893249979,[[139.17,1.18],[139.16,7.18596094],[139.15,7.9],[139.14,62.7193089],[139.13,91.308864]],[[139.2,7.85412331],[139.22,18.1579172],[139.23,0.2],[139.25,30.45760906],[139.26,9.00994492]]]
["bitfinex","SOLUSD",1764893250175,[[139.17,1.18],[139.16,7.18596094],[139.15,7.9],[139.14,70.6193089],[139.13,91.308864]],[[139.2,7.18412331],[139.22,18.1579172],[139.23,0.2],[139.25,30.45760906],[139.26,16.90994492]]]
["bitfinex","SOLUSD",1764893250375,[[139.17,1.18],[139.16,7.18596094],[139.15,7.9],[139.14,70.6193089],[139.13,91.308864]],[[139.19,0.67],[139.2,7.18412331],[139.22,18.1579172],[139.23,0.2],[139.25,30.45760906]]]
["bitfinex","SOLUSD",1764893250584,[[139.17,1.18],[139.16,7.18596094],[139.15,7.9],[139.14,70.6193089],[139.13,91.308864]],[[139.2,0.67],[139.21,7.18339199],[139.22,18.1579172],[139.23,0.2],[139.25,30.45760906]]]
["bitfinex","SOLUSD",1764893251479,[[139.17,1.18],[139.16,7.18596094],[139.15,7.9],[139.14,70.6193089],[139.13,91.308864]],[[139.2,0.67],[139.21,25.14187198],[139.22,0.2],[139.23,0.2],[139.25,30.45760906]]]
["bitfinex","SOLUSD",1764893251983,[[139.17,0.5],[139.16,7.18596094],[139.15,7.9],[139.14,70.6193089],[139.13,91.308864]],[[139.2,0.67],[139.21,25.14187198],[139.22,0.2],[139.23,0.2],[139.25,30.45760906]]]
["bitfinex","SOLUSD",1764893252161,[[139.17,0.5],[139.16,7.86596094],[139.15,7.9],[139.14,70.6193089],[139.13,91.308864]],[[139.2,0.67],[139.21,25.14187198],[139.22,0.2],[139.23,0.2],[139.25,30.45760906]]]
["bitfinex","SOLUSD",1764893253386,[[139.17,0.5],[139.16,7.86596094],[139.15,7.9],[139.14,70.6193089],[139.13,152.908864]],[[139.19,7.18442416],[139.2,0.67],[139.21,17.95847999],[139.22,0.2],[139.23,0.2]]]
["bitfinex","SOLUSD",1764893254289,[[139.17,1.18],[139.16,7.18596094],[139.15,7.9],[139.14,70.6193089],[139.13,152.908864]],[[139.19,7.18442416],[139.2,0.67],[139.21,17.95847999],[139.22,0.2],[139.23,0.2]]]
["bitfinex","SOLUSD",1764893255487,[[139.17,1.18],[139.16,7.18596094],[139.15,7.9],[139.14,70.6193089],[139.13,152.908864]],[[139.21,25.14187198],[139.22,0.2],[139.23,0.2]]]
["bitfinex","SOLUSD",1764893255488,[[139.17,1.18],[139.16,7.18596094],[139.15,7.9],[139.14,70.6193089],[139.13,152.908864]],[[139.21,25.14187198],[139.22,0.2],[139.23,0.2],[153.79,17.52121212],[153.94,19.48971642]]]
["bitfinex","SOLUSD",1764893255690,[[139.17,1.18],[139.16,7.18596094],[139.15,7.9],[139.14,70.6193089],[139.13,152.908864]],[[139.2,0.67],[139.21,25.14187198],[139.22,0.2],[139.23,0.2],[153.79,17.52121212]]]
["bitfinex","SOLUSD",1764893255986,[[139.17,0.5],[139.16,7.86596094],[139.15,7.9],[139.14,70.6193089],[139.13,152.908864]],[[139.2,0.67],[139.21,25.14187198],[139.22,0.2],[139.23,0.2],[153.79,17.52121212]]]
["bitfinex","SOLUSD",1764893256392,[[139.17,0.5],[139.16,7.86596094],[139.15,7.9],[139.14,70.6193089],[139.13,152.908864]],[[139.2,0.67],[139.21,25.14187198],[139.22,0.2],[139.23,0.2],[139.26,22.95651585]]]
["bitfinex","SOLUSD",1764893256684,[[139.17,0.5],[139.16,0.68],[139.15,15.08629373],[139.14,70.6193089],[139.13,152.908864]],[[139.2,0.67],[139.21,25.14187198],[139.22,0.2],[139.23,0.2],[139.26,22.95651585]]]
["bitfinex","SOLUSD",1764893256897,[[139.17,0.5],[139.15,7.86629373],[139.14,62.7193089],[139.13,61.6],[139.12,7.78559482]],[[139.2,0.67],[139.21,25.14187198],[139.22,16.508864],[139.23,0.2],[139.25,134.15543492]]]
["bitfinex","SOLUSD",1764893257070,[[139.17,0.5],[139.16,7.9],[139.15,7.18629373],[139.14,62.7193089],[139.13,76.68629373]],[[139.2,0.67],[139.21,25.14187198],[139.22,16.508864],[139.23,0.2],[139.25,132.93286465]]]
["bitfinex","SOLUSD",1764893257389,[[139.17,0.5],[139.16,8.58],[139.15,7.18629373],[139.14,62.7193089],[139.13,76.68629373]],[[139.2,0.67],[139.21,25.14187198],[139.22,16.508864],[139.23,0.2],[139.25,132.93286465]]]
["bitfinex","SOLUSD",1764893257593,[[139.17,0.5],[139.16,8.58],[139.15,7.18629373],[139.14,62.7193089],[139.13,76.68629373]],[[139.19,7.18442416],[139.2,0.67],[139.21,17.95847999],[139.22,16.508864],[139.23,0.2]]]
["bitfinex","SOLUSD",1764893257793,[[139.17,0.5],[139.16,8.58],[139.15,7.18629373],[139.14,62.7193089],[139.13,76.68629373]],[[139.19,7.85442416],[139.21,17.95847999],[139.22,16.508864],[139.23,0.2],[141.03,80.6686293]]]
["bitfinex","SOLUSD",1764893258091,[[139.17,0.5],[139.16,8.58],[139.15,7.18629373],[139.14,62.7193089],[139.13,76.68629373]],[[139.19,7.85442416],[139.21,17.95847999],[139.22,16.508864],[139.23,0.2],[139.61,529.58]]]
["bitfinex","SOLUSD",1764893258788,[[139.17,0.5],[139.16,8.58],[139.15,7.18629373],[139.14,62.7193089],[139.13,76.68629373]],[[139.19,7.85442416],[139.21,17.95847999],[139.22,16.508864],[139.23,0.2],[139.25,132.93286465]]]
["bitfinex","SOLUSD",1764893258990,[[139.17,1.18],[139.16,7.9],[139.15,7.18629373],[139.14,62.7193089],[139.13,76.68629373]],[[139.19,7.18442416],[139.21,17.95847999],[139.22,16.508864],[139.23,0.2],[139.25,132.93286465]]]
["bitfinex","SOLUSD",1764893259196,[[139.17,1.18],[139.16,7.9],[139.15,7.18629373],[139.14,62.7193089],[139.13,76.68629373]],[[139.19,7.85442416],[139.21,17.95847999],[139.22,16.508864],[139.23,0.2],[139.25,132.93286465]]]
["bitfinex","SOLUSD",1764893259493,[[139.17,0.5],[139.16,8.58],[139.15,7.18629373],[139.14,62.7193089],[139.13,76.68629373]],[[139.19,7.85442416],[139.21,17.95847999],[139.22,16.508864],[139.23,0.2],[139.25,132.93286465]]]
["bitfinex","SOLUSD",1764893259693,[[139.17,1.18],[139.16,7.9],[139.15,7.18629373],[139.14,62.7193089],[139.13,76.68629373]],[[139.19,7.85442416],[139.21,17.95847999],[139.22,16.508864],[139.23,0.2],[139.25,132.93286465]]]
["bitfinex","SOLUSD",1764893260173,[[139.17,1.18],[139.16,7.9],[139.15,7.18629373],[139.14,62.7193089],[139.13,76.68629373]],[[139.19,7.18442416],[139.21,17.95847999],[139.22,16.508864],[139.23,0.2],[139.25,132.93286465]]]
["bitfinex","SOLUSD",1764893260388,[[139.17,1.18],[139.16,15.08588099],[139.14,62.7193089],[139.13,76.68629373],[139.11,127.82155024]],[[139.19,7.18442416],[139.2,0.67],[139.21,17.95847999],[139.22,16.508864],[139.23,0.2]]]
["bitfinex","SOLUSD",1764893261512,[[139.17,1.18],[139.16,15.08588099],[139.14,62.7193089],[139.13,76.68629373],[139.11,127.82155024]],[[139.19,0.67],[139.21,25.14187198],[139.22,16.508864],[139.23,0.2],[153.66,10.0]]]
["bitfinex","SOLUSD",1764893261684,[[139.17,1.18],[139.16,15.08588099],[139.14,62.7193089],[139.13,76.68629373],[139.11,127.82155024]],[[139.2,0.67],[139.21,25.14187198],[139.22,16.508864],[139.23,0.2],[144.42,181.5044159]]]
["bitfinex","SOLUSD",1764893262202,[[139.17,1.18],[139.16,15.08588099],[139.14,62.7193089],[139.13,76.68629373],[139.11,127.82155024]],[[139.2,0.67],[139.21,25.14187198],[139.22,16.508864],[139.23,0.2],[139.25,131.93286466]]]
["bitfinex","SOLUSD",1764893262404,[[139.18,0.68],[139.17,7.68538473],[139.16,7.9],[139.15,17.96578704],[139.14,44.75244516]],[[139.21,7.18339199],[139.22,0.87],[139.23,18.15645895],[139.25,125.88629373],[139.26,15.05651585]]]
["bitfinex","SOLUSD",1764893262584,[[139.18,0.68],[139.17,7.68538473],[139.16,24.208864],[139.15,17.96578704],[139.14,44.75244516]],[[139.21,7.18339199],[139.22,0.87],[139.23,18.15645895],[139.25,110.8],[139.26,15.05651585]]]
["bitfinex","SOLUSD",1764893262903,[[139.19,7.9],[139.18,0.68],[139.17,7.68538473],[139.16,152.908864],[139.15,21.56334231]],[[139.22,7.38301557],[139.23,0.2],[139.24,0.67],[139.25,26.05405917],[139.26,9.00994492]]]
["bitfinex","SOLUSD",1764893263108,[[139.19,7.9],[139.18,0.68],[139.17,7.68538473],[139.16,152.908864],[138.81,64.6029895]],[[139.22,7.38301557],[139.23,0.86],[139.25,26.05405917],[139.26,25.31880892]]]
["bitfinex","SOLUSD",1764893263109,[[139.19,7.9],[139.18,0.68],[139.17,7.68538473],[139.16,152.908864],[138.81,64.6029895]],[[139.22,7.38301557],[139.23,0.86],[139.25,26.05405917],[139.26,25.31880892],[139.43,28.23402025]]]
["bitfinex","SOLUSD",1764893263404,[[139.2,0.68],[139.19,7.9],[139.17,7.68538473],[139.16,171.06532295],[139.06,51.78036883]],[[139.22,7.38301557],[139.23,0.86],[139.25,26.05405917],[139.26,25.31880892],[139.29,129.92332187]]]
["bitfinex","SOLUSD",1764893263605,[[139.2,0.68],[139.19,7.9],[139.18,7.18459942],[139.17,18.46364158],[139.16,171.06532295]],[[139.22,8.07301557],[139.23,0.2],[139.24,17.9550876],[139.25,8.1],[139.26,25.31880892]]]
["bitfinex","SOLUSD",1764893263786,[[139.19,8.6],[139.18,7.18459942],[139.17,18.46364158],[139.16,96.06532295],[139.14,128.56239008]],[[139.22,8.07301557],[139.23,0.2],[139.24,17.9550876],[139.25,8.1],[139.26,25.31880892]]]
["bitfinex","SOLUSD",1764893264689,[[139.18,7.9],[139.17,1.2],[139.16,16.308864],[139.15,17.96578161],[139.14,128.56239008]],[[139.22,8.07301557],[139.23,0.2],[139.25,8.1],[139.26,25.31880892]]]
["bitfinex","SOLUSD",1764893264690,[[139.18,7.9],[139.17,1.2],[139.16,16.308864],[139.15,17.96578161],[139.14,115.16239008]],[[139.21,0.69],[139.22,7.38301557],[139.23,0.2],[139.25,8.1],[139.26,67.27224809]]]
["bitfinex","SOLUSD",1764893264893,[[139.18,7.9],[139.17,7.68513021],[139.16,16.308864],[139.15,35.92086921],[139.14,115.16239008]],[[139.22,26.03020562],[139.23,0.2],[139.25,8.1],[139.26,67.27224809],[139.28,62.12284763]]]
["bitfinex","SOLUSD",1764893265192,[[139.19,0.7],[139.18,7.9],[139.17,7.68513021],[139.16,16.308864],[139.15,35.92086921]],[[139.22,26.03020562],[139.23,0.2],[139.25,8.1],[139.26,61.22522252],[139.27,6.04702557]]]
["bitfinex","SOLUSD",1764893265384,[[139.19,0.7],[139.18,7.9],[139.17,7.68523111],[139.16,16.308864],[139.15,35.92086921]],[[139.22,8.07301557],[139.23,0.2],[139.24,17.95535747],[139.25,8.1],[139.26,61.22522252]]]
["bitfinex","SOLUSD",1764893266907,[[139.17,0.5],[139.15,17.9550876],[139.14,29.38613364],[139.12,8.06947949],[139.1,12.11306053]],[[139.2,16.308864],[139.21,8.80994492],[139.22,41.64906962],[139.23,9.00994492],[139.25,8.1]]]
["bitfinex","SOLUSD",1764893267096,[[139.03,7.2926635],[139.02,0.1],[139.01,78.75127274],[139.0,25.98519409],[138.99,83.06947949]],[[139.15,8.80994492],[139.17,0.99999999],[139.18,22.35588957],[139.19,3.10060425],[139.2,16.308864]]]
["bitfinex","SOLUSD",1764893267306,[[139.06,0.7],[139.04,7.9],[139.03,75.1],[139.02,7.29312273],[139.01,3.75127274]],[[139.15,8.80994492],[139.18,22.35588957],[139.19,3.10060425]]]
["bitfinex","SOLUSD",1764893267307,[[139.06,0.7],[139.04,7.9],[139.03,75.1],[139.02,7.29312273],[139.01,3.75127274]],[[139.12,16.308864],[139.14,7.9],[139.15,8.80994492],[139.16,0.99999999],[139.18,6.04702557]]]
["bitfinex","SOLUSD",1764893267509,[[139.06,0.7],[139.04,7.9],[139.03,16.408864],[139.02,0.1],[139.01,78.75127274]],[[139.12,16.308864],[139.14,8.59],[139.15,25.54943475],[139.16,0.99999999],[139.17,6.04702557]]]
["bitfinex","SOLUSD",1764893267685,[[139.06,0.7],[139.04,7.9],[139.03,0.1],[139.02,0.1],[139.01,91.00325251]],[[139.1,25.16175412],[139.11,24.898864],[139.12,16.308864],[139.15,25.54943475],[139.16,7.04702556]]]
["bitfinex","SOLUSD",1764893267896,[[139.04,8.6],[139.03,0.1],[139.02,0.1],[139.01,7.19330759],[138.99,166.308864]],[[139.1,25.16175412],[139.11,24.898864],[139.12,16.308864],[139.15,26.54943474],[139.16,6.04702557]]]
["bitfinex","SOLUSD",1764893268095,[[139.04,8.6],[139.03,0.1],[139.02,16.408864],[139.01,7.19330759],[138.99,166.308864]],[[139.1,25.16175412],[139.11,24.898864],[139.12,16.308864],[139.15,26.54943474]]]
["bitfinex","SOLUSD",1764893268096,[[139.04,8.6],[139.03,0.1],[139.02,16.408864],[139.01,7.19330759],[138.99,166.308864]],[[139.09,0.69],[139.1,25.16175412],[139.11,24.208864],[139.12,16.308864],[139.15,32.59646031]]]
["bitfinex","SOLUSD",1764893268316,[[139.04,8.6],[139.03,0.1],[139.02,16.408864],[139.01,82.19330759],[138.99,91.308864]],[[139.09,0.69],[139.1,25.16175412],[139.11,24.208864],[139.12,16.308864],[139.13,35.93812849]]]
["bitfinex","SOLUSD",1764893268497,[[139.05,0.7],[139.04,7.9],[139.03,0.1],[139.02,16.408864],[139.01,91.00325251]],[[139.09,0.69],[139.1,25.16175412],[139.11,24.208864],[139.12,16.308864],[139.13,35.93812849]]]
["bitfinex","SOLUSD",1764893269828,[[139.04,8.6],[139.03,0.1],[139.02,16.408864],[139.01,91.00325251],[138.96,36.97993572]],[[139.08,7.19010641],[139.09,0.69],[139.1,17.97268152],[139.11,24.208864],[139.12,16.308864]]]
["bitfinex","SOLUSD",1764893270826,[[139.04,8.6],[139.03,0.1],[139.02,16.408864],[139.01,91.00325251],[138.97,35.99391328]],[[139.08,7.19010641],[139.09,0.69],[139.1,17.97268152],[139.11,24.208864],[139.12,16.308864]]]
["bitfinex","SOLUSD",1764893271198,[[139.04,8.6],[139.03,7.29246355],[139.02,16.408864],[139.01,83.80994492],[138.97,35.99391328]],[[139.08,7.19010641],[139.09,0.69],[139.1,17.97268152],[139.11,24.208864],[139.12,16.308864]]]
["bitfinex","SOLUSD",1764893271402,[[139.04,8.6],[139.03,7.29246355],[139.02,16.408864],[139.01,83.80994492],[138.97,57.07821852]],[[139.08,7.19010641],[139.1,17.97268152],[139.11,24.208864],[139.12,16.308864],[139.18,63.08051525]]]
["bitfinex","SOLUSD",1764893271603,[[139.04,8.6],[139.03,7.29246355],[139.02,16.408864],[139.01,83.80994492],[138.97,57.07821852]],[[139.08,7.19010641],[139.09,0.69],[139.1,17.97268152],[139.11,24.208864],[139.12,16.308864]]]
["bitfinex","SOLUSD",1764893271915,[[139.03,0.1],[139.02,0.8],[139.01,7.9],[138.99,83.80994492],[138.97,110.99391328]],[[139.08,7.19010641],[139.1,17.97268152],[139.11,24.208864],[139.12,16.308864]]]
["bitfinex","SOLUSD",1764893271916,[[139.03,0.1],[139.02,0.8],[139.01,7.9],[138.99,83.80994492],[138.97,110.99391328]],[[139.07,0.69],[139.08,7.19010641],[139.1,17.97268152],[139.11,24.208864],[139.12,25.11880892]]]
["bitfinex","SOLUSD",1764893272103,[[139.03,0.1],[139.02,0.8],[139.01,15.09330687],[138.99,83.80994492],[138.97,127.40277728]],[[139.07,0.69],[139.08,7.19010641],[139.1,17.97268152],[139.11,24.208864],[139.12,25.11880892]]]
["bitfinex","SOLUSD",1764893272425,[[139.03,0.1],[139.02,7.99305276],[139.01,7.9],[139.0,34.39405809],[138.99,83.80994492]],[[139.07,0.69],[139.08,7.19010641],[139.1,17.97268152],[139.11,24.208864],[139.12,25.11880892]]]
["bitfinex","SOLUSD",1764893272596,[[139.03,0.1],[139.02,7.99305276],[139.01,7.9],[139.0,18.08519409],[138.99,83.80994492]],[[139.07,0.69],[139.08,7.19010641],[139.1,17.97268152],[139.11,16.308864],[139.12,25.11880892]]]
["bitfinex","SOLUSD",1764893272798,[[139.03,0.1],[139.02,0.1],[139.01,15.79363693],[139.0,18.08519409],[138.99,8.80994492]],[[139.07,0.69],[139.08,15.11010641],[139.1,17.97268152],[139.11,16.308864],[139.12,25.11880892]]]
["bitfinex","SOLUSD",1764893273007,[[139.03,0.1],[139.02,0.1],[139.01,15.79363693],[139.0,34.39405809],[138.99,8.80994492]],[[139.07,0.69],[139.08,15.11010641],[139.1,17.97268152],[139.11,16.308864],[139.12,25.11880892]]]
["bitfinex","SOLUSD",1764893273221,[[139.03,7.29257796],[139.02,0.1],[139.01,8.6],[139.0,34.39405809],[138.99,8.80994492]],[[139.07,0.69],[139.08,15.11010641],[139.1,17.97268152],[139.11,16.308864],[139.12,25.11880892]]]
["bitfinex","SOLUSD",1764893274018,[[139.03,0.1],[139.02,7.29320961],[139.01,8.6],[139.0,34.39405809],[138.99,8.80994492]],[[139.07,0.69],[139.08,7.92],[139.1,7.18938984],[139.11,16.308864],[139.12,43.08900868]]]
["bitfinex","SOLUSD",1764893274218,[[139.03,0.1],[139.02,7.29320961],[139.01,8.6],[139.0,34.39405809],[138.94,0.1]],[[139.07,0.69],[139.08,7.92],[139.1,7.18938984],[139.11,16.308864],[139.12,43.08900868]]]
["bitfinex","SOLUSD",1764893274409,[[139.03,0.1],[139.02,7.29320961],[139.01,8.6],[139.0,34.39405809],[138.97,44.8038582]],[[139.07,0.69],[139.08,7.92],[139.1,7.18938984],[139.11,16.308864],[139.12,43.08900868]]]
["bitfinex","SOLUSD",1764893274608,[[139.03,0.1],[139.02,7.29320961],[139.01,8.6],[139.0,34.39405809],[138.97,44.8038582]],[[139.07,0.69],[139.08,7.92],[139.09,7.18971956],[139.11,16.308864],[139.12,43.08900868]]]
["bitfinex","SOLUSD",1764893275319,[[139.03,0.1],[139.02,7.29320961],[139.01,8.6],[139.0,34.39405809],[138.97,44.8038582]],[[139.07,0.69],[139.08,7.92],[139.1,7.18918028],[139.11,16.308864],[139.12,43.08900868]]]
["bitfinex","SOLUSD",1764893276644,[[139.03,0.1],[139.02,7.29320961],[139.01,8.6],[139.0,34.39405809],[138.97,8.90994492]],[[139.07,0.69],[139.08,7.92],[139.09,32.30851717],[139.11,16.308864],[139.12,44.08900867]]]
["bitfinex","SOLUSD",1764893276841,[[139.03,0.1],[139.02,7.29320961],[139.01,8.6],[139.0,34.39405809],[138.97,8.90994492]],[[139.07,0.69],[139.08,7.92],[139.09,32.30851717],[139.11,16.308864],[139.12,18.97019975]]]
["bitfinex","SOLUSD",1764893277047,[[139.03,0.1],[139.02,7.29320961],[139.01,8.6],[139.0,34.39405809],[138.97,8.90994492]],[[139.07,0.69],[139.08,7.92],[139.09,32.30851717],[139.12,18.97019975],[139.15,58.71966512]]]
["bitfinex","SOLUSD",1764893277223,[[139.03,0.1],[139.02,7.29320961],[139.01,8.6],[139.0,34.39405809],[138.97,8.90994492]],[[139.07,9.29],[139.08,7.92],[139.09,32.30851717],[139.12,18.97019975],[139.15,58.71966512]]]
["bitfinex","SOLUSD",1764893277754,[[139.03,0.1],[139.02,7.29320961],[139.01,8.6],[139.0,34.39405809],[138.97,8.90994492]],[[139.06,0.69],[139.07,8.6],[139.08,7.92],[139.09,32.30851717],[139.12,18.97019975]]]
["bitfinex","SOLUSD",1764893280440,[[139.03,0.1],[139.02,25.27623363],[139.01,7.9],[139.0,16.408864],[138.99,35.97350831]],[[139.07,8.6],[139.09,25.11880892],[139.11,7.18893318],[139.12,18.97019975],[139.15,22.7865154]]]
["bitfinex","SOLUSD",1764893280646,[[139.03,0.8],[139.02,25.27623363],[139.01,7.9],[139.0,16.408864],[138.99,35.97350831]],[[139.07,8.61],[139.09,25.11880892],[139.11,7.18893318],[139.12,18.97019975],[139.15,6.04702557]]]
["bitfinex","SOLUSD",1764893281040,[[139.03,0.1],[139.02,25.27623363],[139.01,7.9],[139.0,16.408864],[138.99,35.97350831]],[[139.07,8.61],[139.09,25.11880892],[139.11,7.18893318],[139.12,18.97019975],[139.15,6.04702557]]]
["bitfinex","SOLUSD",1764893281238,[[139.03,0.1],[139.02,25.27623363],[139.01,8.6],[139.0,16.408864],[138.99,35.97350831]],[[139.07,8.61],[139.09,46.7069786],[139.11,7.18893318],[139.12,18.97019975],[139.16,6.04702557]]]
["bitfinex","SOLUSD",1764893281645,[[139.03,0.1],[139.02,25.27623363],[139.01,8.6],[139.0,16.408864],[138.96,123.33500502]],[[139.06,0.69],[139.07,7.92],[139.09,46.7069786],[139.12,18.97019975],[139.15,35.93272843]]]
["bitfinex","SOLUSD",1764893281823,[[139.03,0.1],[139.02,25.27623363],[139.01,8.6],[139.0,16.408864],[138.96,114.73500502]],[[139.06,0.69],[139.07,7.92],[139.09,46.7069786],[139.12,18.97019975],[139.15,41.979754]]]
["bitfinex","SOLUSD",1764893282148,[[139.03,0.1],[139.02,25.27623363],[139.01,8.6],[139.0,16.408864],[138.96,114.73500502]],[[139.06,0.69],[139.07,7.92],[139.08,21.58972329],[139.09,25.11880892],[139.12,18.97019975]]]
["bitfinex","SOLUSD",1764893282644,[[139.03,0.1],[139.02,7.29320961],[139.0,18.08534468],[138.99,0.7],[138.98,16.308864]],[[139.06,0.69],[139.07,7.92],[139.08,28.78021197],[139.09,25.11880892],[139.11,18.97236861]]]
["bitfinex","SOLUSD",1764893282950,[[139.03,0.1],[139.02,7.29320961],[139.0,18.08534468],[138.99,0.7],[138.98,24.228864]],[[139.06,0.69],[139.07,7.92],[139.08,7.19048868],[139.09,25.11880892],[139.11,121.67236861]]]
["bitfinex","SOLUSD",1764893283244,[[139.03,0.1],[139.02,7.29320961],[139.0,18.08534468],[138.99,0.7],[138.98,24.228864]],[[139.06,0.69],[139.07,26.00534468],[139.08,7.19048868],[139.09,25.11880892],[139.11,121.67236861]]]
["bitfinex","SOLUSD",1764893283443,[[139.03,0.1],[139.02,7.29320961],[139.0,18.08534468],[138.99,0.7],[138.98,24.228864]],[[139.06,0.69],[139.07,26.00534468],[139.08,7.19048868],[139.09,25.11880892],[139.1,0.99999999]]]
["bitfinex","SOLUSD",1764893284144,[[139.03,0.1],[139.02,0.1],[139.0,25.27958928],[138.99,0.7],[138.98,24.228864]],[[139.06,0.69],[139.07,26.00534468],[139.08,7.19048868],[139.09,25.11880892],[139.1,0.99999999]]]
["bitfinex","SOLUSD",1764893284546,[[139.03,0.1],[139.02,0.1],[139.0,25.27958928],[138.99,0.7],[138.98,24.228864]],[[139.06,0.69],[139.07,7.92],[139.08,7.19048868],[139.09,25.11880892],[139.1,0.99999999]]]
["bitfinex","SOLUSD",1764893284725,[[139.03,0.1],[139.02,0.1],[139.0,25.27958928],[138.99,0.7],[138.98,24.228864]],[[139.06,0.69],[139.07,7.92],[139.08,7.19048868],[139.09,46.71008604],[139.1,18.97350095]]]
["bitfinex","SOLUSD",1764893285423,[[139.03,0.1],[139.02,0.1],[139.0,25.27958928],[138.99,0.7],[138.98,24.228864]],[[139.06,7.88120153],[139.07,7.92],[139.09,64.68484997],[139.1,0.99999999],[139.12,6.04702557]]]
["bitfinex","SOLUSD",1764893285828,[[139.03,0.1],[139.02,0.1],[139.0,25.27958928],[138.99,0.7],[138.98,24.228864]],[[139.05,0.69],[139.06,7.19120153],[139.07,7.92],[139.09,64.68484997],[139.1,0.99999999]]]
["bitfinex","SOLUSD",1764893286030,[[139.03,0.1],[139.02,0.1],[139.0,25.27958928],[138.99,0.7],[138.98,24.228864]],[[139.05,0.69],[139.07,15.11078954],[139.09,64.68484997],[139.1,0.99999999],[139.34,205.43431465]]]
["bitfinex","SOLUSD",1764893286747,[[139.03,0.1],[139.02,0.1],[139.0,25.27958928],[138.99,0.7],[138.98,24.228864]],[[139.05,0.69],[139.07,15.11078954],[139.09,64.68484997],[139.1,0.99999999],[139.13,41.98710695]]]
["bitfinex","SOLUSD",1764893287451,[[139.03,0.1],[139.02,0.1],[139.0,18.78534468],[138.99,7.19476221],[138.98,24.228864]],[[139.05,0.69],[139.07,15.11078954],[139.09,64.68484997],[139.1,0.99999999],[139.13,41.98710695]]]
["bitfinex","SOLUSD",1764893289963,[[139.03,0.1],[139.02,0.1],[139.0,7.2942446],[138.98,26.60799494],[138.94,65.45564277]],[[139.05,24.19057016],[139.06,8.80994492],[139.07,7.92],[139.08,18.97641517],[139.09,30.40122204]]]
["bitfinex","SOLUSD",1764893290250,[[139.03,0.1],[139.02,0.1],[139.0,7.2942446],[138.98,26.60799494],[138.94,65.45564277]],[[139.05,24.19057016],[139.07,7.92],[139.08,18.97641517],[139.09,30.40122204]]]
["bitfinex","SOLUSD",1764893290251,[[139.03,0.1],[139.02,0.1],[139.0,7.2942446],[138.98,26.60799494],[138.94,61.7]],[[139.04,16.72994492],[139.05,24.19057016],[139.08,0.99999999],[139.09,21.59127712],[139.11,138.64512487]]]
["bitfinex","SOLUSD",1764893290423,[[139.03,0.1],[139.02,0.1],[139.0,7.2942446],[138.98,26.60799494],[138.95,16.308864]],[[139.04,17.41994492],[139.05,23.50057016],[139.08,0.99999999],[139.09,21.59127712],[139.11,138.64512487]]]
["bitfinex","SOLUSD",1764893290625,[[139.03,0.1],[139.02,0.1],[139.0,0.1],[138.99,7.19459093],[138.98,17.98799494]],[[139.04,33.72880892],[139.05,7.19170616],[139.06,0.99999999],[139.07,17.97742509],[139.09,21.59127712]]]
["bitfinex","SOLUSD",1764893290826,[[139.03,0.1],[139.02,0.1],[139.0,7.29423207],[138.98,18.68799494],[138.97,0.1]],[[139.04,33.72880892],[139.05,7.19170616],[139.06,0.99999999],[139.07,17.97742509],[139.09,21.59127712]]]
["bitfinex","SOLUSD",1764893291954,[[139.03,0.1],[139.02,0.1],[139.0,0.1],[138.98,0.7],[138.97,0.1]],[[139.04,33.72880892],[139.05,7.19170616],[139.06,0.99999999],[139.07,17.97742509],[139.09,21.59127712]]]
["bitfinex","SOLUSD",1764893292334,[[139.03,0.1],[139.02,0.1],[139.0,0.1],[138.99,0.7],[138.97,0.1]],[[139.04,33.72880892],[139.05,7.19170616],[139.07,18.97742508],[139.09,21.59127712],[153.66,10.0]]]
["bitfinex","SOLUSD",1764893292658,[[139.03,0.1],[139.02,0.1],[139.0,0.1],[138.99,0.7],[138.97,0.1]],[[139.04,33.72880892],[139.05,7.19170616],[139.07,18.97742508],[139.44,64.53490344],[139.45,3.74938905]]]
["bitfinex","SOLUSD",1764893292840,[[139.03,0.1],[139.02,0.1],[139.0,0.1],[138.99,0.7],[138.97,0.1]],[[139.04,33.72880892],[139.05,7.19170616],[139.06,2.87945866],[139.07,18.97742508],[139.44,64.53490344]]]
["bitfinex","SOLUSD",1764893293241,[[139.03,0.1],[139.02,0.1],[139.0,0.1],[138.99,0.7],[138.97,0.1]],[[139.04,33.72880892],[139.05,7.19170616],[139.06,2.87945866],[139.07,18.97742508],[139.21,17.26]]]
["bitfinex","SOLUSD",1764893293438,[[139.03,0.1],[139.02,0.1],[139.0,7.2942446],[138.99,0.7],[138.98,17.98813827]],[[139.04,33.72880892],[139.05,7.19170616],[139.06,3.87945865],[139.07,17.97742509],[139.21,17.26]]]
["bitfinex","SOLUSD",1764893293844,[[139.03,0.1],[139.02,0.1],[139.0,7.2942446],[138.99,0.7],[138.98,17.98813827]],[[139.04,33.72880892],[139.05,7.19170616],[139.06,2.87945866],[139.07,18.97742508],[139.21,17.26]]]
["bitfinex","SOLUSD",1764893294960,[[139.03,0.1],[139.02,0.1],[139.0,7.2942446],[138.99,0.7],[138.98,17.98813827]],[[139.04,33.72880892],[139.05,7.19170616],[139.06,3.87945865],[139.07,17.97742509],[139.08,102.7]]]
["bitfinex","SOLUSD",1764893295662,[[139.03,0.1],[139.02,0.1],[139.0,0.1],[138.96,61.16703992],[138.94,75.1]],[[139.05,7.92],[139.07,8.80994492],[139.08,102.7],[139.09,18.97417783],[139.13,8.06686293]]]
["bitfinex","SOLUSD",1764893295865,[[139.03,0.1],[139.02,0.1],[139.01,0.66],[139.0,0.1],[138.96,61.16703992]],[[139.04,16.998864],[139.05,7.92],[139.07,8.80994492],[139.08,110.99424459],[139.09,17.97417784]]]
["bitfinex","SOLUSD",1764893296158,[[139.03,0.1],[139.02,0.1],[139.0,0.76],[138.96,61.16703992],[138.95,24.228864]],[[139.04,16.998864],[139.05,7.92],[139.07,8.80994492],[139.08,110.99424459],[139.09,17.97417784]]]
["bitfinex","SOLUSD",1764893296736,[[139.03,0.1],[139.02,0.1],[139.0,0.76],[138.96,61.16703992],[138.95,24.228864]],[[139.04,16.998864],[139.05,7.92],[139.07,16.0008539],[139.08,110.99424459],[139.09,17.97417784]]]
["bitfinex","SOLUSD",1764893296933,[[139.03,0.1],[139.02,0.1],[139.01,7.85372706],[139.0,18.08484125],[138.96,35.97993573]],[[139.04,16.308864],[139.05,7.92],[139.07,16.0008539],[139.08,102.7],[139.09,18.97417783]]]
["bitfinex","SOLUSD",1764893297137,[[139.03,0.1],[139.02,0.1],[139.01,7.19372706],[139.0,18.74484125],[138.96,35.97993573]],[[139.04,16.308864],[139.05,7.92],[139.07,16.0008539],[139.08,102.7],[139.09,18.97417783]]]
["bitfinex","SOLUSD",1764893297138,[[139.03,0.1],[139.02,0.1],[139.01,7.19372706],[139.0,18.74484125],[138.96,35.97993573]],[[139.04,16.998864],[139.05,7.92],[139.06,7.19118388],[139.07,8.80994492],[139.08,103.69999999]]]
["bitfinex","SOLUSD",1764893297353,[[139.03,0.1],[139.02,0.1],[139.01,7.19372706],[139.0,18.74484125],[138.96,35.97993573]],[[139.04,16.998864],[139.05,7.92],[139.07,16.00070382],[139.08,103.69999999],[139.11,35.94512487]]]
["bitfinex","SOLUSD",1764893299369,[[139.03,0.1],[139.02,0.1],[139.01,7.19372706],[139.0,18.08484125],[138.96,35.97993573]],[[139.05,7.92],[139.07,16.00070382],[139.08,102.7],[139.09,21.85322198],[139.11,41.99215044]]]
["bitfinex","SOLUSD",1764893299551,[[139.03,0.1],[139.02,0.76],[139.01,7.19372706],[139.0,18.08484125],[138.96,35.97993573]],[[139.05,8.61],[139.06,16.308864],[139.07,16.00070382],[139.08,102.7],[139.09,21.85322198]]]
["bitfinex","SOLUSD",1764893300240,[[139.03,0.1],[139.02,0.76],[139.01,25.17804473],[139.0,0.1],[138.96,35.97993573]],[[139.05,8.61],[139.06,16.308864],[139.07,8.80994492],[139.08,109.89033051],[139.09,18.97417783]]]
["bitfinex","SOLUSD",1764893301270,[[139.03,7.29269222],[139.02,0.76],[139.01,17.98431767],[139.0,0.1],[138.96,35.97993573]],[[139.05,8.61],[139.06,16.308864],[139.07,8.80994492],[139.08,109.89033051],[139.09,18.97417783]]]
["bitfinex","SOLUSD",1764893302068,[[139.03,7.29269222],[139.02,0.1],[139.01,17.98431767],[139.0,0.76],[138.96,35.97993573]],[[139.04,0.69],[139.05,7.92],[139.06,16.308864],[139.07,16.00062784],[139.08,102.7]]]
["bitfinex","SOLUSD",1764893302276,[[139.03,7.29269222],[139.02,0.1],[139.01,18.64431767],[139.0,0.1],[138.96,35.97993573]],[[139.04,0.69],[139.05,7.92],[139.06,16.308864],[139.07,16.00062784],[139.08,102.7]]]
["bitfinex","SOLUSD",1764893302973,[[139.03,7.29269222],[139.02,0.1],[139.01,18.64431767],[139.0,0.1],[138.99,4.34729324]],[[139.04,5.03729324],[139.05,7.92],[139.06,16.308864],[139.07,16.00062784],[139.08,102.7]]]
["bitfinex","SOLUSD",1764893303179,[[139.03,0.1],[139.02,7.29320961],[139.01,18.64431767],[139.0,0.1],[138.99,4.34729324]],[[139.04,4.34729324],[139.05,8.61],[139.06,16.308864],[139.07,16.00062784],[139.08,102.7]]]
["bitfinex","SOLUSD",1764893304203,[[139.03,0.1],[139.02,7.95320961],[139.01,17.98431767],[139.0,4.44729324],[138.98,35.97485634]],[[139.04,4.34729324],[139.05,8.61],[139.06,16.308864],[139.07,8.80994492],[139.08,109.89031318]]]
["bitfinex","SOLUSD",1764893306776,[[139.03,0.76],[139.02,7.29320961],[139.01,17.98431767],[139.0,4.44729324],[138.98,43.89485634]],[[139.04,4.34729324],[139.05,8.61],[139.06,16.308864],[139.07,8.80994492],[139.08,109.89031318]]]
["bitfinex","SOLUSD",1764893306777,[[139.03,0.76],[139.02,7.29320961],[139.01,17.98431767],[139.0,4.44729324],[138.98,43.89485634]],[[139.04,4.34729324],[139.05,7.92],[139.06,16.308864],[139.07,8.80994492],[139.08,109.89031318]]]
["bitfinex","SOLUSD",1764893306972,[[139.03,0.76],[139.02,7.29320961],[139.01,17.98431767],[139.0,4.44729324],[138.98,43.89485634]],[[139.04,4.34729324],[139.05,7.92],[139.06,16.998864],[139.07,8.80994492],[139.08,109.89031318]]]
["bitfinex","SOLUSD",1764893307472,[[139.03,7.95269222],[139.02,0.1],[139.01,17.98431767],[139.0,4.44729324],[138.98,43.89485634]],[[139.06,16.308864],[139.07,8.80994492],[139.08,109.89031318],[139.09,17.97417784],[139.1,13.24075263]]]
["bitfinex","SOLUSD",1764893307671,[[139.03,30.28171602],[139.02,0.1],[139.01,7.92],[139.0,36.06904145],[138.98,91.308864]],[[139.07,4.34729324],[139.09,9.49994492],[139.1,7.18926766],[139.11,17.97199496],[139.12,6.04702557]]]
["bitfinex","SOLUSD",1764893307855,[[139.04,0.66],[139.03,25.27442278],[139.02,4.44729324],[139.01,7.92],[139.0,36.06904145]],[[139.06,4.34729324],[139.08,7.92],[139.09,15.99965069],[139.11,17.97199496],[139.12,0.99999999]]]
["bitfinex","SOLUSD",1764893308062,[[139.04,0.66],[139.03,25.27442278],[139.02,0.1],[139.01,12.26729324],[139.0,36.06904145]],[[139.06,4.34729324],[139.08,8.61],[139.09,36.65580793],[139.11,17.97199496],[139.12,0.99999999]]]
["bitfinex","SOLUSD",1764893308269,[[139.04,0.66],[139.03,25.27442278],[139.02,0.1],[139.01,12.26729324],[139.0,36.06904145]],[[139.06,4.34729324],[139.08,8.61],[139.09,36.65580793],[139.11,17.97199496],[139.12,7.04702556]]]
["bitfinex","SOLUSD",1764893308448,[[139.04,0.66],[139.03,25.27442278],[139.02,0.1],[139.01,12.26729324],[139.0,36.06904145]],[[139.06,4.34729324],[139.08,8.61],[139.09,36.65580793],[139.11,17.97199496],[139.12,23.04667625]]]
["bitfinex","SOLUSD",1764893308865,[[139.04,0.66],[139.03,25.27442278],[139.02,4.44729324],[139.01,7.92],[139.0,36.06904145]],[[139.06,4.34729324],[139.08,8.61],[139.09,32.30851469],[139.11,17.97199496],[139.12,23.04667625]]]
["bitfinex","SOLUSD",1764893309084,[[139.05,7.19165767],[139.04,0.66],[139.03,18.08173056],[139.02,4.44729324],[139.01,7.92]],[[139.06,4.34729324],[139.08,8.61],[139.09,25.11880892],[139.1,7.18928046],[139.11,17.97199496]]]
["bitfinex","SOLUSD",1764893309273,[[139.05,7.19165767],[139.04,0.66],[139.03,18.08173056],[139.02,4.44729324],[139.01,7.92]],[[139.08,8.61],[139.09,25.11880892],[139.1,7.18928046],[139.11,17.97199496]]]
["bitfinex","SOLUSD",1764893309274,[[139.05,7.19165767],[139.04,0.66],[139.03,18.08173056],[139.02,4.44729324],[139.01,7.92]],[[139.07,4.34729324],[139.08,8.61],[139.09,25.11880892],[139.1,7.18928046],[139.11,24.01902053]]]
["bitfinex","SOLUSD",1764893309453,[[139.05,7.85165767],[139.03,18.08173056],[139.02,4.44729324],[139.01,7.92],[138.78,20.18843422]],[[139.07,4.34729324],[139.08,8.61],[139.09,25.11880892],[139.1,7.18928046],[139.11,24.01902053]]]
["bitfinex","SOLUSD",1764893309654,[[139.05,7.19165767],[139.04,4.34729324],[139.03,0.1],[139.02,36.06354461],[139.01,7.92]],[[139.08,4.34729324],[139.09,16.308864],[139.11,6.04702557],[139.13,128.73597195],[139.14,0.99999999]]]
["bitfinex","SOLUSD",1764893309854,[[139.06,0.66],[139.05,11.53895091],[139.03,0.1],[139.02,52.37240861],[139.01,7.92]],[[139.09,12.26729324],[139.11,0.69],[139.12,14.85697049],[139.13,21.58816968],[139.14,8.06686293]]]
["bitfinex","SOLUSD",1764893310080,[[139.06,0.66],[139.05,11.53895091],[139.03,0.1],[139.02,52.37240861],[139.01,7.92]],[[139.09,12.26729324],[139.11,0.69],[139.12,8.80994492],[139.13,6.04702557],[139.15,9.06686292]]]
["bitfinex","SOLUSD",1764893310278,[[139.06,0.66],[139.05,11.53895091],[139.03,0.1],[139.02,52.37240861],[139.01,7.92]],[[139.09,12.26729324],[139.11,0.69],[139.12,8.80994492],[139.13,6.04702557],[139.14,8.06686293]]]
["bitfinex","SOLUSD",1764893310461,[[139.06,0.66],[139.05,29.5180951],[139.03,0.1],[139.02,56.71970185],[139.01,7.92]],[[139.09,7.92],[139.1,4.34729324],[139.11,0.69],[139.12,8.80994492],[139.13,13.23488472]]]
["bitfinex","SOLUSD",1764893310666,[[139.06,0.66],[139.05,29.5180951],[139.03,0.1],[139.02,56.71970185],[139.01,7.92]],[[139.09,12.73172194],[139.1,4.34729324],[139.11,0.69],[139.12,25.11880892],[139.13,13.23488472]]]
["bitfinex","SOLUSD",1764893310852,[[139.07,4.34729324],[139.06,0.66],[139.05,25.17080186],[139.04,7.92],[139.03,0.1]],[[139.13,13.23488472]]]
["bitfinex","SOLUSD",1764893310853,[[139.07,4.34729324],[139.06,0.66],[139.05,25.17080186],[139.04,7.92],[139.03,0.1]],[[139.13,0.69],[139.14,13.23425561],[139.15,8.80994492],[139.16,8.06686293],[139.17,120.66433147]]]
["bitfinex","SOLUSD",1764893311074,[[139.09,25.16356315],[139.08,5.00729324],[139.04,7.92],[139.03,8.90994492],[138.98,62.59999999]],[[139.12,4.81245334],[139.13,5.03729324],[139.14,6.04702557],[139.15,8.80994492],[139.16,12.41415617]]]
["bitfinex","SOLUSD",1764893311264,[[139.09,25.16356315],[139.08,5.00729324],[139.04,7.92],[139.03,8.90994492],[138.98,62.59999999]],[[139.13,5.03729324],[139.14,6.04702557],[139.15,8.80994492],[139.16,12.41415617]]]
["bitfinex","SOLUSD",1764893311265,[[139.09,25.16356315],[139.08,5.00729324],[139.04,7.92],[139.03,8.90994492],[139.0,123.80076339]],[[139.11,4.81245334],[139.13,12.26729324],[139.14,6.73702557],[139.15,8.80994492],[139.16,12.41415617]]]
["bitfinex","SOLUSD",1764893311463,[[139.09,25.16356315],[139.08,4.34729324],[139.07,7.92],[139.04,75.0],[139.03,8.90994492]],[[139.1,4.81245334],[139.13,12.26729324],[139.14,6.73702557],[139.15,8.80994492],[139.16,12.41415617]]]
["bitfinex","SOLUSD",1764893311775,[[139.09,29.51085639],[139.07,7.92],[139.04,75.0],[139.03,8.90994492],[138.99,62.59999999]],[[139.13,4.34729324],[139.14,23.04588957],[139.15,8.80994492],[139.16,15.25292073],[139.18,12.10029439]]]
["bitfinex","SOLUSD",1764893312076,[[139.1,0.66],[139.09,29.51085639],[139.07,7.92],[139.05,35.95828838],[139.04,75.0]],[[139.12,4.82449928],[139.13,4.34729324],[139.14,14.65702557],[139.15,8.80994492],[139.16,15.25292073]]]
["bitfinex","SOLUSD",1764893312374,[[139.1,0.66],[139.09,29.51085639],[139.07,7.92],[139.05,35.95828838],[139.04,75.0]],[[139.11,4.82449928],[139.13,4.34729324],[139.14,30.96588957],[139.15,8.80994492],[139.16,15.25292073]]]
["bitfinex","SOLUSD",1764893313164,[[139.1,7.8490726],[139.09,22.32126692],[139.07,7.92],[139.05,35.95828838],[139.04,75.0]],[[139.11,4.82449928],[139.13,4.34729324],[139.14,24.918864],[139.15,14.85697049],[139.16,7.1860578]]]
["bitfinex","SOLUSD",1764893313362,[[139.1,7.8490726],[139.09,22.32126692],[139.07,7.92],[139.05,35.95828838],[139.04,75.0]],[[139.12,4.82449928],[139.13,4.34729324],[139.14,24.918864],[139.15,14.85697049],[139.16,7.1860578]]]
["bitfinex","SOLUSD",1764893313589,[[139.1,7.8490726],[139.09,22.32126692],[139.07,7.92],[139.05,35.95828838],[139.04,75.0]],[[139.11,4.82449928],[139.13,4.34729324],[139.14,24.918864],[139.15,14.85697049],[139.16,7.1860578]]]
["bitfinex","SOLUSD",1764893313781,[[139.1,7.8490726],[139.09,22.32126692],[139.07,7.92],[139.05,35.95828838],[139.04,75.0]],[[139.12,4.82449928],[139.13,4.34729324],[139.14,24.918864],[139.15,14.85697049],[139.16,7.1860578]]]
["bitfinex","SOLUSD",1764893313993,[[139.1,7.1890726],[139.09,22.32126692],[139.07,7.92],[139.06,16.308864],[139.05,35.95828838]],[[139.13,4.34729324],[139.14,8.61],[139.15,6.04702557],[139.16,7.1860578],[139.19,24.36758763]]]
["bitfinex","SOLUSD",1764893314292,[[139.1,7.1890726],[139.09,22.32126692],[139.07,7.92],[139.06,16.308864],[139.05,35.95828838]],[[139.13,4.34729324],[139.14,8.61],[139.16,38.35189229],[139.17,17.96433147],[139.18,8.06686293]]]
["bitfinex","SOLUSD",1764893314580,[[139.11,0.66],[139.1,25.16175412],[139.09,2.77821282],[139.07,7.92],[139.06,16.308864]],[[139.13,2.77821282],[139.15,0.69],[139.16,38.35189229],[139.18,8.06686293],[139.19,18.96163951]]]
["bitfinex","SOLUSD",1764893314787,[[139.11,0.66],[139.1,25.16175412],[139.09,2.77821282],[139.07,7.92],[139.06,16.308864]],[[139.14,2.77821282],[139.15,8.61],[139.16,38.35189229],[139.18,8.06686293],[139.19,18.96163951]]]
["bitfinex","SOLUSD",1764893314992,[[139.11,0.66],[139.1,25.16175412],[139.09,2.77821282],[139.07,43.87155716],[139.06,16.308864]],[[139.13,4.81800142],[139.14,2.77821282],[139.15,8.61],[139.16,31.16583449],[139.17,7.18562671]]]
["bitfinex","SOLUSD",1764893315162,[[139.12,7.1880391],[139.11,0.66],[139.1,17.97268152],[139.09,2.77821282],[139.07,43.87155716]],[[139.13,4.81598485],[139.14,2.77821282],[139.15,8.61],[139.16,31.16583449],[139.17,7.18562671]]]
["bitfinex","SOLUSD",1764893315562,[[139.12,7.8480391],[139.1,17.97268152],[139.09,2.77821282],[139.07,43.87155716],[113.34,11.98265356]],[[139.13,4.81598485],[139.14,2.77821282],[139.15,8.61],[139.16,31.16583449],[139.17,7.18562671]]]
["bitfinex","SOLUSD",1764893315791,[[139.12,7.1880391],[139.1,17.97268152],[139.09,2.77821282],[139.07,43.87155716],[113.34,11.98265356]],[[139.13,4.81598485],[139.14,2.77821282],[139.15,8.61],[139.16,31.16583449],[139.17,7.18562671]]]
["bitfinex","SOLUSD",1764893315990,[[139.12,7.1880391],[139.11,0.66],[139.1,17.97268152],[139.09,2.77821282],[139.07,43.87155716]],[[139.13,4.81598485],[139.14,2.77821282],[139.15,8.61],[139.16,38.35193962],[139.44,52.43460904]]]
["bitfinex","SOLUSD",1764893316287,[[139.12,7.1880391],[139.11,0.66],[139.1,17.97268152],[139.09,2.77821282],[139.07,43.87155716]],[[139.14,7.59419767],[139.15,8.61],[139.16,32.30491405],[139.17,6.04702557],[139.19,27.02850244]]]
["bitfinex","SOLUSD",1764893316485,[[139.12,7.1880391],[139.11,0.66],[139.1,17.97268152],[139.09,2.77821282],[139.07,43.87155716]],[[139.14,8.28419767],[139.15,7.92],[139.16,32.30491405],[139.17,6.04702557],[139.19,27.02850244]]]
["bitfinex","SOLUSD",1764893317388,[[139.12,7.1880391],[139.11,0.66],[139.1,17.97268152],[139.09,2.77821282],[139.07,43.87155716]],[[139.14,3.46821282],[139.15,7.92],[139.16,32.30491405],[139.18,6.04702557],[139.19,18.96163951]]]
["bitfinex","SOLUSD",1764893318289,[[139.12,7.1880391],[139.11,0.66],[139.1,17.97268152],[139.09,2.77821282],[139.07,43.87155716]],[[139.14,3.46821282],[139.15,7.92],[139.16,32.30491405],[139.19,25.00866508],[139.46,52.43460904]]]
["bitfinex","SOLUSD",1764893318492,[[139.12,7.1880391],[139.11,0.66],[139.1,17.97268152],[139.09,2.77821282],[139.07,43.87155716]],[[139.14,3.46821282],[139.15,7.92],[139.16,32.30491405],[139.19,25.00866508],[139.41,40.33431465]]]
["bitfinex","SOLUSD",1764893318685,[[139.12,7.1880391],[139.11,0.66],[139.1,17.97268152],[139.09,2.77821282],[139.07,43.87155716]],[[139.14,2.77821282],[139.15,8.61],[139.16,25.11880892],[139.17,7.18557759],[139.18,102.7]]]
["bitfinex","SOLUSD",1764893319188,[[139.12,7.8480391],[139.1,17.97268152],[139.09,2.77821282],[139.07,43.87155716],[138.95,12.11306053]],[[139.14,2.77821282],[139.15,8.61],[139.16,25.11880892],[139.17,7.18557759],[139.18,102.7]]]
["bitfinex","SOLUSD",1764893319688,[[139.12,7.8480391],[139.1,17.97268152],[139.09,2.77821282],[139.07,43.87155716],[138.96,12.11306053]],[[139.14,2.77821282],[139.15,8.61],[139.16,25.11880892],[139.17,7.18557759],[139.18,102.7]]]
["bitfinex","SOLUSD",1764893320077,[[139.12,7.8480391],[139.09,2.77821282],[139.07,43.87155716],[138.96,12.11306053]],[[139.14,2.77821282],[139.15,8.61],[139.16,25.11880892],[139.17,7.18557759],[139.18,102.7]]]
["bitfinex","SOLUSD",1764893320078,[[139.12,0.66],[139.09,2.77821282],[139.07,7.92],[139.06,16.308864],[139.04,110.96073339]],[[139.14,7.58630774],[139.15,8.61],[139.16,25.11880892],[139.17,6.04702557],[139.19,9.06686292]]]
["bitfinex","SOLUSD",1764893320285,[[139.11,7.18811679],[139.1,0.66],[139.09,20.75125024],[139.07,7.92],[139.06,16.308864]],[[139.13,2.77821282],[139.14,5.49809492],[139.15,7.92],[139.16,32.30494438],[139.18,24.00943912]]]
["bitfinex","SOLUSD",1764893320675,[[139.11,7.84811679],[139.09,20.75125024],[139.07,7.92],[139.06,16.308864],[139.01,18.97268151]],[[139.13,2.77821282],[139.14,5.49809492],[139.15,7.92],[139.16,32.30494438],[139.18,24.00943912]]]
["bitfinex","SOLUSD",1764893321393,[[139.11,7.84811679],[139.09,20.75125024],[139.07,7.92],[139.06,52.26285914],[139.01,18.97268151]],[[139.13,2.77821282],[139.14,5.49809492],[139.15,7.92],[139.16,32.30494438],[139.18,24.00943912]]]
["bitfinex","SOLUSD",1764893321891,[[139.11,7.84811679],[139.1,17.97208695],[139.09,2.77821282],[139.07,7.92],[139.06,52.26285914]],[[139.14,8.27630774],[139.15,7.92],[139.16,25.11880892],[139.17,7.1856758],[139.18,24.00943912]]]
["bitfinex","SOLUSD",1764893322192,[[139.12,0.66],[139.11,7.18811679],[139.1,2.77821282],[139.07,7.92],[139.06,52.26285914]],[[139.15,10.69821282],[139.16,25.80880892],[139.17,7.1856758],[139.18,6.04702557],[139.2,47.66459656]]]
["bitfinex","SOLUSD",1764893322392,[[139.12,0.66],[139.11,25.15950633],[139.1,2.77821282],[139.07,7.92],[139.06,52.26285914]],[[139.15,11.38821282],[139.16,25.11880892],[139.17,7.1856758],[139.18,6.04702557],[139.19,17.96164061]]]
["bitfinex","SOLUSD",1764893322573,[[139.12,0.66],[139.11,25.15950633],[139.1,2.77821282],[139.07,7.92],[139.06,52.26285914]],[[139.14,2.77821282],[139.15,8.61],[139.16,25.11880892],[139.17,7.1856758],[139.18,6.04702557]]]
["bitfinex","SOLUSD",1764893323174,[[139.12,0.66],[139.11,25.15950633],[139.1,2.77821282],[139.07,7.92],[139.06,52.26285914]],[[139.14,2.77821282],[139.15,8.61],[139.16,25.11880892],[139.17,7.1856758],[139.19,24.00866618]]]
["bitfinex","SOLUSD",1764893323380,[[139.12,7.84786695],[139.11,17.97138954],[139.1,2.77821282],[139.07,7.92],[139.06,52.26285914]],[[139.14,2.77821282],[139.15,8.61],[139.16,25.11880892],[139.17,7.1856758],[139.19,24.00866618]]]
["bitfinex","SOLUSD",1764893323872,[[139.12,28.59617752],[139.1,7.9],[139.09,11.11285128],[139.08,35.94870388],[139.06,100.11880892]],[[139.17,10.67821282],[139.18,0.65],[139.19,14.85697049],[139.21,27.02556721],[139.25,17.46]]]
["bitfinex","SOLUSD",1764893324090,[[139.13,0.67],[139.12,27.93617752],[139.1,7.9],[139.09,11.11285128],[139.08,35.94870388]],[[139.17,10.67821282],[139.18,16.958864],[139.19,8.80994492],[139.21,18.95870428],[139.22,126.91841511]]]
["bitfinex","SOLUSD",1764893324282,[[139.13,3.44821282],[139.12,25.1579647],[139.1,24.208864],[139.09,11.11285128],[139.08,110.94870388]],[[139.18,2.77821282],[139.2,0.65],[139.21,7.18353496],[139.22,126.91841511]]]
["bitfinex","SOLUSD",1764893324283,[[139.13,3.44821282],[139.12,25.1579647],[139.1,24.208864],[139.09,11.11285128],[139.08,110.94870388]],[[139.18,2.77821282],[139.2,0.65],[139.21,7.18353496],[139.22,120.87138954],[139.23,36.3164811]]]
["bitfinex","SOLUSD",1764893324507,[[139.14,0.67],[139.13,2.77821282],[139.12,25.1579647],[139.1,24.208864],[139.09,11.11285128]],[[139.18,2.77821282],[139.19,7.9],[139.2,0.65],[139.21,20.79628085],[139.22,102.9]]]
["bitfinex","SOLUSD",1764893324693,[[139.14,0.67],[139.13,2.77821282],[139.12,25.1579647],[139.1,24.208864],[139.09,11.11285128]],[[139.18,2.77821282],[139.19,7.9],[139.2,16.308864],[139.21,15.99347988],[139.22,102.9]]]
["bitfinex","SOLUSD",1764893324899,[[139.16,2.77821282],[139.14,0.67],[139.12,68.99816021],[139.1,91.308864],[139.09,19.9227962]],[[139.2,8.55],[139.22,0.2],[139.23,0.2],[139.25,19.15366536],[139.26,42.15191284]]]
["bitfinex","SOLUSD",1764893325080,[[139.15,2.77821282],[139.14,0.67],[139.12,68.99816021],[139.1,91.308864],[139.09,19.9227962]],[[139.2,11.32821282],[139.22,16.508864],[139.23,20.1227962],[139.25,25.20069093],[139.26,57.93389674]]]
["bitfinex","SOLUSD",1764893325270,[[139.16,2.77821282],[139.14,0.67],[139.12,61.81029326],[139.1,91.308864],[139.09,19.9227962]],[[139.2,11.32821282],[139.22,16.508864],[139.23,9.00994492],[139.25,35.46252936],[139.26,63.98092231]]]
["bitfinex","SOLUSD",1764893325474,[[139.16,2.77821282],[139.15,25.15271288],[139.14,0.67],[139.12,43.84019551],[139.1,91.308864]],[[139.2,7.9],[139.21,3.42821282],[139.22,16.508864],[139.23,9.00994492],[139.25,35.46252936]]]
["bitfinex","SOLUSD",1764893325674,[[139.17,0.67],[139.16,2.77821282],[139.15,25.15271288],[139.12,43.84019551],[139.1,91.308864]],[[139.2,7.9],[139.21,3.42821282],[139.22,0.2],[139.23,9.00994492],[139.25,34.46252937]]]
["bitfinex","SOLUSD",1764893325884,[[139.17,0.67],[139.16,2.77821282],[139.15,25.15271288],[139.12,43.84019551],[139.1,91.308864]],[[139.2,7.9],[139.21,3.42821282],[139.22,0.2],[139.23,9.00994492],[139.25,35.46252936]]]
["bitfinex","SOLUSD",1764893326089,[[139.17,3.44821282],[139.15,25.15271288],[139.12,43.84019551],[139.1,91.308864],[139.03,35.43946681]],[[139.2,7.9],[139.21,3.42821282],[139.22,23.69181969],[139.23,9.00994492],[139.25,18.15366537]]]
["bitfinex","SOLUSD",1764893326397,[[139.17,3.44821282],[139.15,25.15271288],[139.12,43.84019551],[139.1,91.308864],[139.03,35.43946681]],[[139.2,7.9],[139.21,3.42821282],[139.22,23.69181969],[139.23,9.00994492],[139.25,19.15366536]]]
["bitfinex","SOLUSD",1764893326592,[[139.17,0.67],[139.15,25.15271288],[139.12,43.84019551],[139.1,91.308864],[139.03,0.1]],[[139.2,8.55],[139.21,2.77821282],[139.22,23.69181969],[139.23,9.00994492],[139.24,17.95531643]]]
["bitfinex","SOLUSD",1764893326791,[[139.17,0.67],[139.16,2.77821282],[139.15,25.15271288],[139.12,43.84019551],[139.1,91.308864]],[[139.2,7.9],[139.21,10.61166683],[139.22,16.508864],[139.23,9.00994492],[139.24,17.95531643]]]
["bitfinex","SOLUSD",1764893327090,[[139.17,0.67],[139.16,2.77821282],[139.15,25.15271288],[139.12,43.84019551],[139.1,91.308864]],[[139.2,15.08407974],[139.21,3.42821282],[139.22,34.46623872],[139.23,9.00994492],[139.35,87.75884054]]]
["bitfinex","SOLUSD",1764893327500,[[139.17,0.67],[139.16,9.96416433],[139.13,17.96821165],[139.12,43.84019551],[139.1,91.308864]],[[139.2,15.08407974],[139.21,3.42821282],[139.22,34.46623872],[139.23,9.00994492],[139.25,0.2]]]
["bitfinex","SOLUSD",1764893327672,[[139.17,0.67],[139.16,9.96416433],[139.13,17.96821165],[139.12,43.84019551],[139.1,91.308864]],[[139.2,15.08407974],[139.21,3.42821282],[139.22,34.46623872],[139.23,9.00994492],[139.25,1.19999999]]]
["bitfinex","SOLUSD",1764893328089,[[139.17,0.67],[139.16,2.77821282],[139.15,7.1863661],[139.13,17.96821165],[139.12,43.84019551]],[[139.2,15.08407974],[139.21,3.42821282],[139.22,34.46623872],[139.23,9.00994492],[139.25,1.19999999]]]
["bitfinex","SOLUSD",1764893328483,[[139.17,0.67],[139.16,2.77821282],[139.15,7.1863661],[139.13,17.96821165],[139.12,43.84019551]],[[139.2,15.08407974],[139.21,3.42821282],[139.22,34.46623872],[139.23,9.00994492],[139.25,0.2]]]
["bitfinex","SOLUSD",1764893328689,[[139.17,0.67],[139.16,2.77821282],[139.15,7.1863661],[139.13,17.96821165],[139.12,43.84019551]],[[139.2,15.08407974],[139.21,3.42821282],[139.22,34.46623872],[139.23,9.00994492],[139.25,1.19999999]]]
["bitfinex","SOLUSD",1764893329704,[[139.17,0.67],[139.16,2.77821282],[139.14,7.18682171],[139.13,17.96821165],[139.12,7.9]],[[139.2,15.08407974],[139.21,3.42821282],[139.22,34.46623872],[139.23,9.00994492],[139.25,1.19999999]]]
["bitfinex","SOLUSD",1764893329897,[[139.17,0.67],[139.16,2.77821282],[139.14,7.18682171],[139.13,17.96821165],[139.12,7.9]],[[139.2,15.08407974],[139.21,3.42821282],[139.22,34.46623872],[139.23,9.00994492],[139.25,103.89999999]]]
["bitfinex","SOLUSD",1764893330695,[[139.17,0.67],[139.16,2.77821282],[139.14,7.18682171],[139.12,7.9],[139.11,17.97086209]],[[139.2,35.82206267],[139.21,0.65],[139.22,16.508864],[139.23,44.92233857],[139.25,103.89999999]]]
["bitfinex","SOLUSD",1764893330992,[[139.17,0.67],[139.16,2.77821282],[139.13,7.18736742],[139.12,7.9],[139.11,17.97086209]],[[139.2,35.82206267],[139.21,0.65],[139.22,16.508864],[139.23,44.92233857],[139.25,103.89999999]]]
["bitfinex","SOLUSD",1764893332593,[[139.17,0.67],[139.16,2.77821282],[139.13,7.18736742],[139.12,7.9],[139.11,17.97086209]],[[139.2,35.82206267],[139.21,0.65],[139.22,16.508864],[139.23,44.92233857],[139.25,102.9]]]
["bitfinex","SOLUSD",1764893332903,[[139.17,0.67],[139.16,2.77821282],[139.13,7.18736742],[139.12,7.9],[139.11,17.97086209]],[[139.2,35.82206267],[139.21,0.65],[139.22,16.508864],[139.23,44.92233857],[139.25,111.08736741]]]
["bitfinex","SOLUSD",1764893333507,[[139.17,0.67],[139.16,2.77821282],[139.13,7.18736742],[139.12,7.9],[139.11,79.57086209]],[[139.2,35.82206267],[139.21,0.65],[139.22,16.508864],[139.23,44.92233857],[139.25,111.08736741]]]
["bitfinex","SOLUSD",1764893334490,[[139.17,3.44821282],[139.14,7.18678442],[139.12,25.86948231],[139.11,61.6],[139.01,71.24128545]],[[139.2,35.82206267],[139.22,16.508864],[139.23,44.92233857],[139.25,111.08736741]]]
["bitfinex","SOLUSD",1764893334491,[[139.17,3.44821282],[139.14,7.18678442],[139.12,25.86948231],[139.11,61.6],[139.01,71.24128545]],[[139.2,25.14384985],[139.22,16.508864],[139.23,45.57233857],[139.25,103.89999999],[139.27,21.764961]]]
["bitfinex","SOLUSD",1764893334682,[[139.17,3.44821282],[139.14,7.18678442],[139.12,25.86948231],[139.11,61.6],[139.01,71.24128545]],[[139.2,25.14384985],[139.21,7.9],[139.22,16.508864],[139.23,45.57233857],[139.25,103.89999999]]]
["bitfinex","SOLUSD",1764893334882,[[139.18,0.67],[139.17,2.77821282],[139.14,7.18678442],[139.12,25.86948231],[139.11,61.6]],[[139.2,25.14384985],[139.21,10.67821282],[139.22,16.508864],[139.23,44.92233857],[139.25,103.89999999]]]
["bitfinex","SOLUSD",1764893335103,[[139.18,0.67],[139.17,2.77821282],[139.14,7.18678442],[139.12,25.86948231],[139.11,61.6]],[[139.2,25.14384985],[139.21,11.32821282],[139.22,16.508864],[139.23,44.92233857],[139.25,103.89999999]]]
["bitfinex","SOLUSD",1764893335509,[[139.16,0.67],[139.15,2.77821282],[139.12,7.9],[139.11,61.6],[139.1,109.28087191]],[[139.19,3.42821282],[139.2,25.14384985],[139.21,7.9],[139.22,16.508864],[139.23,47.70055139]]]
["bitfinex","SOLUSD",1764893336096,[[139.16,0.67],[139.15,2.77821282],[139.12,7.9],[139.11,61.6],[139.1,109.28087191]],[[139.19,3.42821282],[139.2,25.14384985],[139.21,7.9],[139.22,16.508864],[139.23,38.89060647]]]
["bitfinex","SOLUSD",1764893336717,[[139.16,0.67],[139.15,2.77821282],[139.12,15.08787159],[139.11,61.6],[139.1,109.28087191]],[[139.18,7.18494036],[139.19,20.7404767],[139.2,0.65],[139.21,7.9],[139.22,25.31880892]]]
["bitfinex","SOLUSD",1764893337222,[[139.16,0.67],[139.15,2.77821282],[139.13,7.18751911],[139.12,7.9],[139.11,61.6]],[[139.18,7.18494036],[139.19,20.7404767],[139.2,0.65],[139.21,7.9],[139.22,25.31880892]]]
["bitfinex","SOLUSD",1764893337595,[[139.16,0.67],[139.15,2.77821282],[139.13,7.18751911],[139.12,7.9],[139.11,61.6]],[[139.18,7.18494036],[139.19,17.96226388],[139.2,0.65],[139.21,7.9],[139.22,25.31880892]]]
["bitfinex","SOLUSD",1764893338420,[[139.16,0.67],[139.15,2.77821282],[139.13,7.18751911],[139.12,7.9],[139.11,61.6]],[[139.19,25.14668804],[139.2,3.42821282],[139.21,7.9],[139.22,25.31880892],[139.3,177.20029439]]]
["bitfinex","SOLUSD",1764893339129,[[139.16,0.67],[139.15,2.77821282],[139.12,15.08782612],[139.11,61.6],[139.07,111.58678442]],[[139.19,28.57490086],[139.21,7.9],[139.22,25.31880892],[139.25,103.89999999],[139.3,177.20029439]]]
["bitfinex","SOLUSD",1764893339421,[[139.16,0.67],[139.15,2.77821282],[139.12,15.08782612],[139.1,170.88087191],[139.07,7.18678442]],[[139.19,28.57490086],[139.21,7.9],[139.22,25.31880892],[139.24,7.18751911],[139.25,103.89999999]]]
["bitfinex","SOLUSD",1764893339724,[[139.16,0.67],[139.15,2.77821282],[139.12,15.08782612],[139.1,170.88087191],[139.07,7.18678442]],[[139.19,28.57490086],[139.21,7.9],[139.22,16.508864],[139.24,7.18751911],[139.25,103.89999999]]]
["bitfinex","SOLUSD",1764893339930,[[139.12,15.08782612],[139.1,170.88087191],[139.07,7.18678442],[113.34,11.98265356],[113.28,2.21]],[[139.19,27.92490086],[139.21,7.9],[139.22,16.508864],[139.24,7.18751911],[139.25,103.89999999]]]
["bitfinex","SOLUSD",1764893340105,[[139.13,0.67],[139.11,7.18825567],[139.1,95.88087191],[139.09,19.01285128],[139.08,143.47981668]],[[139.17,2.77821282],[139.18,8.55],[139.19,25.14668804],[139.21,44.72862991],[139.22,119.208864]]]
["bitfinex","SOLUSD",1764893340425,[[139.11,0.67],[139.1,2.77821282],[139.09,15.08930047],[139.08,41.6963495],[139.06,145.40994492]],[[139.13,7.18752246],[139.14,2.77821282],[139.15,17.96679343],[139.18,8.55],[139.19,16.308864]]]
["bitfinex","SOLUSD",1764893340605,[[139.11,0.67],[139.1,2.77821282],[139.09,15.08930047],[139.08,41.6963495],[139.06,145.40994492]],[[139.13,7.18752246],[139.14,2.77821282],[139.15,25.86679343],[139.17,0.65],[139.19,16.308864]]]
["bitfinex","SOLUSD",1764893340798,[[139.11,0.67],[139.1,2.77821282],[139.09,15.08930047],[139.08,41.6963495],[139.06,145.40994492]],[[139.13,7.18752246],[139.14,2.77821282],[139.15,26.51679343],[139.19,16.308864],[139.28,35.80840967]]]
["bitfinex","SOLUSD",1764893340998,[[139.11,0.67],[139.08,2.77821282],[139.07,7.19033862],[139.06,100.87744811],[139.03,136.7]],[[139.13,9.96573528],[139.14,17.96834314],[139.15,7.9],[139.17,35.92952125],[139.18,8.80994492]]]
["bitfinex","SOLUSD",1764893341204,[[139.1,0.67],[139.08,2.77821282],[139.07,7.19033862],[139.06,100.87744811],[139.04,8.80994492]],[[139.13,10.61573528],[139.15,7.9],[139.16,19.08707682],[139.17,35.92952125],[139.18,8.80994492]]]
["bitfinex","SOLUSD",1764893341424,[[139.1,0.67],[139.08,2.77821282],[139.07,7.19033862],[139.06,25.87744811],[139.04,8.80994492]],[[139.13,25.80632861],[139.15,7.9],[139.16,16.308864],[139.17,35.92952125],[139.18,8.80994492]]]
["bitfinex","SOLUSD",1764893341631,[[139.1,0.67],[139.08,2.77821282],[139.07,7.19033862],[139.06,42.18631211],[139.04,8.80994492]],[[139.12,2.77821282],[139.13,25.15632861],[139.14,0.65],[139.15,7.9],[139.16,19.08707682]]]
["bitfinex","SOLUSD",1764893341835,[[139.1,0.67],[139.08,2.77821282],[139.07,7.19033862],[139.06,42.18631211],[139.04,8.80994492]],[[139.12,2.77821282],[139.13,25.80632861],[139.15,7.9],[139.16,19.08707682],[139.21,43.98554792]]]
["bitfinex","SOLUSD",1764893342231,[[139.1,0.67],[139.08,2.77821282],[139.07,7.19033862],[139.06,42.18631211],[139.04,8.80994492]],[[139.12,2.77821282],[139.13,25.80632861],[139.15,7.9],[139.16,19.08707682],[139.19,22.13632603]]]
["bitfinex","SOLUSD",1764893342725,[[139.1,0.67],[139.08,9.96829726],[139.06,42.18631211],[139.04,8.80994492],[138.23,68.57631203]],[[139.12,9.96659992],[139.13,18.61880615],[139.15,7.9],[139.16,19.08707682],[139.19,22.13632603]]]
["bitfinex","SOLUSD",1764893342946,[[139.1,0.67],[139.08,9.96829726],[139.06,42.18631211],[139.04,8.80994492],[138.63,72.09116641]],[[139.12,9.96659992],[139.13,18.61880615],[139.15,7.9],[139.16,19.08707682],[139.19,22.13632603]]]
["bitfinex","SOLUSD",1764893343118,[[139.1,0.67],[139.08,9.96829726],[139.06,42.18631211],[139.04,8.80994492],[138.95,35.43526671]],[[139.12,9.96659992],[139.13,18.61880615],[139.15,7.9],[139.16,19.08707682],[139.19,22.13632603]]]
["bitfinex","SOLUSD",1764893343440,[[139.1,0.67],[139.09,7.18955394],[139.08,2.77821282],[139.06,42.18631211],[139.04,8.80994492]],[[139.13,9.9658899],[139.15,26.51689953],[139.16,19.08707682],[139.19,22.13632603],[139.38,75.0]]]
["bitfinex","SOLUSD",1764893343608,[[139.1,0.67],[139.09,7.18955394],[139.08,2.77821282],[139.07,17.97565228],[139.06,24.208864]],[[139.13,9.9658899],[139.15,26.51689953],[139.16,27.42171528],[139.19,22.13632603],[139.23,12.30029439]]]
["bitfinex","SOLUSD",1764893344050,[[139.1,7.85889874],[139.09,2.77821282],[139.08,17.97464575],[139.06,24.208864],[139.05,35.95814101]],[[139.13,2.77821282],[139.14,7.1871707],[139.15,18.61689953],[139.16,16.308864],[139.19,21.13632604]]]
["bitfinex","SOLUSD",1764893344341,[[139.1,7.85889874],[139.09,2.77821282],[139.08,17.97464575],[139.06,24.208864],[139.05,110.95814101]],[[139.14,17.86538352],[139.15,18.61689953],[139.16,16.308864],[139.2,18.97464574],[139.21,6.04702557]]]
["bitfinex","SOLUSD",1764893344539,[[139.11,0.67],[139.09,9.96757672],[139.08,17.97464575],[139.06,24.208864],[139.05,110.95814101]],[[139.14,17.86538352],[139.15,18.61689953],[139.16,16.308864],[139.2,18.97464574]]]
["bitfinex","SOLUSD",1764893344540,[[139.11,0.67],[139.09,9.96757672],[139.08,17.97464575],[139.06,24.208864],[139.05,110.95814101]],[[139.13,2.77821282],[139.14,15.0871707],[139.15,17.96689953],[139.16,16.308864],[139.19,0.99999999]]]
["bitfinex","SOLUSD",1764893344728,[[139.1,0.67],[139.09,7.1893639],[139.08,20.75285857],[139.06,24.208864],[139.05,110.95814101]],[[139.13,9.96576847],[139.14,8.55],[139.15,17.96689953],[139.16,27.42171528],[139.19,0.99999999]]]
["bitfinex","SOLUSD",1764893344918,[[139.1,7.85904486],[139.08,20.75285857],[139.06,24.208864],[139.05,110.95814101],[114.29,0.05]],[[139.13,9.96576847],[139.14,8.55],[139.15,17.96689953],[139.16,27.42171528],[139.19,0.99999999]]]
["bitfinex","SOLUSD",1764893345119,[[139.1,7.85904486],[139.08,20.75285857],[139.06,24.208864],[139.05,110.95814101],[138.0,113.0552316]],[[139.13,9.96576847],[139.14,8.55],[139.15,17.96689953],[139.16,27.42171528],[139.19,0.99999999]]]
["bitfinex","SOLUSD",1764893345442,[[139.1,7.85904486],[139.08,20.75285857],[139.06,24.208864],[139.05,110.95814101],[138.56,80.75373688]],[[139.13,9.96576847],[139.14,8.55],[139.15,17.96689953],[139.16,27.42171528],[139.19,0.99999999]]]
["bitfinex","SOLUSD",1764893345638,[[139.1,7.85904486],[139.08,20.75285857],[139.06,24.208864],[139.05,110.95814101],[139.01,75.99999999]],[[139.13,9.96576847],[139.14,8.55],[139.15,17.96689953],[139.16,27.42171528],[139.19,0.99999999]]]
["bitfinex","SOLUSD",1764893345843,[[139.11,0.67],[139.1,7.18904486],[139.08,20.75285857],[139.06,24.208864],[139.05,110.95814101]],[[139.13,9.96576847],[139.14,8.55],[139.15,17.96689953],[139.16,27.42171528],[139.18,26.77684445]]]
["bitfinex","SOLUSD",1764893346015,[[139.11,0.67],[139.1,7.18904486],[139.08,20.75285857],[139.06,24.208864],[139.05,110.95814101]],[[139.13,2.77821282],[139.14,15.73724334],[139.15,17.96689953],[139.16,27.42171528],[139.18,26.77684445]]]
["bitfinex","SOLUSD",1764893346441,[[139.11,0.67],[139.1,7.18904486],[139.09,2.77821282],[139.08,17.97464575],[139.06,24.208864]],[[139.13,2.77821282],[139.14,15.73724334],[139.15,17.96689953],[139.16,16.308864],[139.18,26.77684445]]]
["bitfinex","SOLUSD",1764893347341,[[139.11,7.85852358],[139.1,2.77821282],[139.09,17.97328107],[139.06,24.208864],[138.97,71.38572923]],[[139.14,2.77821282],[139.15,7.18656488],[139.16,16.958864],[139.17,17.96432146],[139.18,26.77684445]]]
["bitfinex","SOLUSD",1764893347531,[[139.11,7.85852358],[139.09,20.75149389],[139.06,24.208864],[139.03,154.66689953],[139.02,48.17820444]],[[139.14,10.67821282],[139.15,7.18656488],[139.16,16.958864],[139.17,17.96432146],[139.18,8.80994492]]]
["bitfinex","SOLUSD",1764893347742,[[139.09,7.85923227],[139.08,2.77821282],[139.07,17.97609033],[139.06,24.208864],[139.03,154.66689953]],[[139.13,3.42821282],[139.14,15.08710066],[139.16,45.38739936],[139.18,25.76880892],[139.2,42.96747379]]]
["bitfinex","SOLUSD",1764893348036,[[139.08,7.18996862],[139.07,20.75430315],[139.06,24.208864],[139.05,35.95814101],[139.03,136.7]],[[139.12,2.77821282],[139.13,0.65],[139.14,15.08710066],[139.16,27.42171528],[139.18,25.76880892]]]
["bitfinex","SOLUSD",1764893348344,[[139.08,7.85996862],[139.07,20.75430315],[139.06,24.208864],[139.05,97.55814101],[139.03,75.1]],[[139.11,2.77821282],[139.12,0.65],[139.14,33.05461539],[139.16,27.42171528],[139.17,102.7]]]
["bitfinex","SOLUSD",1764893348528,[[139.08,7.85996862],[139.07,20.75430315],[139.06,24.208864],[139.05,97.55814101],[139.03,75.1]],[[139.11,3.42821282],[139.14,33.05461539],[139.16,27.42171528],[139.17,102.7],[154.0,11.3]]]
["bitfinex","SOLUSD",1764893348730,[[139.08,7.85996862],[139.07,20.75430315],[139.06,24.208864],[139.05,97.55814101],[139.03,75.1]],[[139.11,3.42821282],[139.14,33.05461539],[139.16,27.42171528],[139.17,102.7],[139.41,40.33431465]]]
["bitfinex","SOLUSD",1764893349437,[[139.08,7.85996862],[139.07,20.75430315],[139.06,24.208864],[139.05,97.55814101],[139.03,75.1]],[[139.11,3.42821282],[139.12,7.18808156],[139.14,25.86751473],[139.16,27.42171528],[139.17,102.7]]]
["bitfinex","SOLUSD",1764893349819,[[139.08,7.85996862],[139.07,20.75430315],[139.06,24.208864],[139.05,97.55814101],[139.03,75.1]],[[139.11,2.77821282],[139.12,7.83808156],[139.14,25.86751473],[139.16,27.42171528],[139.17,102.7]]]
["bitfinex","SOLUSD",1764893350219,[[139.08,7.18996862],[139.07,20.75430315],[139.06,24.208864],[139.05,97.55814101],[139.03,75.1]],[[139.11,2.77821282],[139.12,7.83808156],[139.14,25.86751473],[139.16,27.42171528],[139.17,102.7]]]
["bitfinex","SOLUSD",1764893350441,[[139.08,7.85996862],[139.07,20.75430315],[139.06,24.208864],[139.05,97.55814101],[139.03,75.1]],[[139.11,2.77821282],[139.12,7.83808156],[139.14,25.86751473],[139.16,27.42171528],[139.17,124.27885272]]]
["bitfinex","SOLUSD",1764893350641,[[139.08,7.85996862],[139.06,24.208864],[139.05,97.55814101],[139.03,75.1]],[[139.11,2.77821282],[139.12,7.83808156],[139.14,25.86751473],[139.16,27.42171528],[139.17,124.27885272]]]
["bitfinex","SOLUSD",1764893350642,[[139.09,0.67],[139.08,27.94344747],[139.06,24.208864],[139.05,97.55814101],[139.03,75.1]],[[139.16,34.27443384],[139.17,124.27885272],[139.18,44.73625378],[139.19,0.99999999],[139.27,21.764961]]]
["bitfinex","SOLUSD",1764893350953,[[139.1,2.77821282],[139.09,0.67],[139.08,25.16523465],[139.06,160.808864],[139.05,35.95814101]],[[139.14,2.77821282],[139.15,7.9],[139.16,34.92443384],[139.17,102.7],[139.18,44.73625378]]]
["bitfinex","SOLUSD",1764893351151,[[139.11,2.77821282],[139.09,0.67],[139.08,25.16523465],[139.07,35.95145801],[139.06,160.808864]],[[139.15,2.77821282],[139.16,31.39495955],[139.17,103.35],[139.18,26.77251739],[139.19,21.57574885]]]
["bitfinex","SOLUSD",1764893351342,[[139.11,2.77821282],[139.09,0.67],[139.08,25.16523465],[139.07,97.55145801],[139.06,99.208864]],[[139.16,17.86430837],[139.17,0.65],[139.18,26.77251739],[139.21,138.61699878],[139.22,9.21534907]]]
["bitfinex","SOLUSD",1764893351548,[[139.12,0.67],[139.08,25.16523465],[139.07,97.55145801],[139.06,99.208864],[139.03,180.49999999]],[[139.16,17.86430837],[139.17,0.65],[139.18,43.08138139],[139.2,27.58570907],[139.21,139.61699877]]]
["bitfinex","SOLUSD",1764893351754,[[139.12,0.67],[139.11,2.77821282],[139.08,25.16523465],[139.07,97.55145801],[139.06,99.208864]],[[139.16,17.86430837],[139.17,0.65],[139.18,43.08138139],[139.2,27.58570907],[139.21,139.61699877]]]
["bitfinex","SOLUSD",1764893351957,[[139.12,0.67],[139.11,2.77821282],[139.08,25.16523465],[139.07,97.55145801],[139.06,99.208864]],[[139.16,18.51430837],[139.18,43.08138139],[139.2,27.58570907],[139.21,138.61699878],[139.22,9.21534907]]]
["bitfinex","SOLUSD",1764893352156,[[139.12,7.85755761],[139.11,2.77821282],[139.1,17.97155951],[139.07,97.55145801],[139.06,99.208864]],[[139.16,18.51430837],[139.18,43.08138139],[139.2,27.58570907],[139.21,138.61699878],[139.22,9.21534907]]]
["bitfinex","SOLUSD",1764893352364,[[139.12,7.85755761],[139.11,2.77821282],[139.1,17.97155951],[139.07,97.55145801],[139.06,99.208864]],[[139.15,2.77821282],[139.16,15.73609555],[139.18,43.08138139],[139.2,27.58570907],[139.21,139.61699877]]]
["bitfinex","SOLUSD",1764893352543,[[139.13,0.67],[139.12,7.18755761],[139.11,2.77821282],[139.1,17.97155951],[139.07,97.55145801]],[[139.15,2.77821282],[139.16,15.73609555],[139.18,43.08138139],[139.2,27.58570907],[139.21,139.61699877]]]
["bitfinex","SOLUSD",1764893353272,[[139.13,0.67],[139.11,9.96656834],[139.1,17.97155951],[139.07,97.55145801],[138.98,12.11820181]],[[139.15,2.77821282],[139.16,15.73609555],[139.18,43.08138139],[139.2,27.58570907],[139.21,139.61699877]]]
["bitfinex","SOLUSD",1764893353442,[[139.13,0.67],[139.11,9.96656834],[139.1,17.97155951],[139.07,97.55145801],[138.98,12.11820181]],[[139.15,2.77821282],[139.16,15.73609555],[139.18,43.08138139],[139.2,27.5968068],[139.21,139.61699877]]]
["bitfinex","SOLUSD",1764893353646,[[139.13,0.67],[139.11,9.96656834],[139.1,17.97155951],[139.07,97.55145801],[138.98,12.11820181]],[[139.15,2.77821282],[139.16,7.83609555],[139.18,43.08138139],[139.2,27.5968068],[139.21,139.61699877]]]
["bitfinex","SOLUSD",1764893353862,[[139.13,0.67],[139.11,9.96656834],[139.1,17.97155951],[139.07,97.55145801],[139.03,179.5]],[[139.15,2.77821282],[139.16,7.83609555],[139.17,7.9],[139.18,43.08138139],[139.2,27.5968068]]]
["bitfinex","SOLUSD",1764893354066,[[139.13,0.67],[139.11,9.96656834],[139.1,17.97155951],[139.07,97.55145801],[139.03,180.49999999]],[[139.15,2.77821282],[139.16,7.83609555],[139.17,7.9],[139.18,43.08138139],[139.2,27.5968068]]]
["bitfinex","SOLUSD",1764893354775,[[139.13,0.67],[139.11,7.18835552],[139.1,20.74977233],[139.07,97.55145801],[139.03,180.49999999]],[[139.15,9.96483027],[139.16,0.65],[139.17,7.9],[139.18,43.08138139],[139.2,27.5968068]]]
["bitfinex","SOLUSD",1764893355078,[[139.13,0.67],[139.11,7.18835552],[139.1,20.74977233],[139.07,97.55145801],[139.03,180.49999999]],[[139.15,9.96483027],[139.16,0.65],[139.17,7.9],[139.18,43.08138139],[139.19,6.02260954]]]
["bitfinex","SOLUSD",1764893355375,[[139.13,0.67],[139.11,7.18834506],[139.1,20.74977233],[139.07,97.55145801],[139.03,180.49999999]],[[139.15,9.96483027],[139.16,0.65],[139.17,7.9],[139.18,43.08138139],[139.19,6.02260954]]]
["bitfinex","SOLUSD",1764893355557,[[139.13,0.67],[139.11,7.18834506],[139.1,20.74977233],[139.07,61.6],[139.03,180.49999999]],[[139.15,9.96483027],[139.16,0.65],[139.17,25.86420081],[139.18,25.11880892],[139.19,6.02260954]]]
["bitfinex","SOLUSD",1764893356573,[[139.13,0.67],[139.11,9.96655788],[139.1,17.97155951],[139.07,61.6],[139.03,180.49999999]],[[139.15,9.96483027],[139.16,0.65],[139.17,25.86420081],[139.18,25.11880892],[139.19,6.02260954]]]
["bitfinex","SOLUSD",1764893357977,[[139.13,0.67],[139.11,9.96655788],[139.1,17.97155951],[139.07,61.6],[139.04,8.80994492]],[[139.15,9.96483027],[139.16,0.65],[139.17,25.86420081],[139.18,25.11880892],[139.19,6.02260954]]]
["bitfinex","SOLUSD",1764893358278,[[139.13,0.67],[139.11,9.96655788],[139.1,17.97155951],[139.07,61.6],[139.05,53.92970052]],[[139.15,9.96483027],[139.16,0.65],[139.17,25.86420081],[139.18,25.11880892],[139.19,6.02260954]]]
["bitfinex","SOLUSD",1764893359680,[[139.13,0.67],[139.11,7.18834506],[139.1,20.74977233],[139.07,61.6],[139.05,53.92970052]],[[139.15,9.96483027],[139.16,0.65],[139.17,25.86420081],[139.18,25.11880892],[139.19,6.02260954]]]
["bitfinex","SOLUSD",1764893362378,[[139.13,0.67],[139.11,9.96655788],[139.1,17.97155951],[139.07,61.6],[139.05,53.92970052]],[[139.15,9.96483027],[139.16,0.65],[139.17,25.86420081],[139.18,25.11880892],[139.19,6.02260954]]]
["bitfinex","SOLUSD",1764893362574,[[139.13,0.67],[139.11,7.18834506],[139.1,20.74977233],[139.07,61.6],[139.05,53.92970052]],[[139.15,9.96483027],[139.16,0.65],[139.17,25.86420081],[139.18,25.11880892],[139.19,6.02260954]]]
["bitfinex","SOLUSD",1764893362782,[[139.1,7.88891734],[139.09,2.77821282],[139.08,17.97449802],[139.07,61.6],[139.05,53.92970052]],[[139.14,3.49821282],[139.15,7.18661745],[139.16,25.86539651],[139.18,25.11880892],[139.19,41.94619862]]]
["bitfinex","SOLUSD",1764893362960,[[139.11,0.7],[139.1,7.18891734],[139.09,2.77821282],[139.08,17.97449802],[139.07,61.6]],[[139.14,3.49821282],[139.15,7.18661745],[139.16,25.86539651],[139.18,25.11880892],[139.19,62.69597095]]]
["bitfinex","SOLUSD",1764893363160,[[139.11,0.7],[139.1,9.96713016],[139.08,79.57449802],[139.04,26.78444294],[139.02,31.36301795]],[[139.14,2.77821282],[139.15,7.90661745],[139.16,25.86539651],[139.18,25.11880892],[139.19,62.69597095]]]
["bitfinex","SOLUSD",1764893363385,[[139.11,0.7],[139.1,9.96713016],[139.08,79.57449802],[139.04,8.80994492],[139.02,32.36301794]],[[139.14,2.77821282],[139.15,7.90661745],[139.16,25.86539651],[139.18,25.11880892],[139.19,62.69597095]]]
["bitfinex","SOLUSD",1764893363680,[[139.11,0.7],[139.1,9.96713016],[139.09,17.97355323],[139.08,61.6],[139.04,30.38414218]],[[139.14,2.77821282],[139.15,7.90661745],[139.16,17.96539651],[139.18,25.11880892],[139.19,62.69597095]]]
["bitfinex","SOLUSD",1764893363859,[[139.11,0.7],[139.1,9.96713016],[139.09,17.97355323],[139.08,61.6],[139.04,30.38414218]],[[139.14,2.77821282],[139.15,7.90661745],[139.16,25.86539651],[139.18,25.11880892],[139.19,62.69597095]]]
["bitfinex","SOLUSD",1764893364176,[[139.11,0.7],[139.1,9.96713016],[139.09,17.97355323],[139.08,61.6],[139.04,8.80994492]],[[139.15,10.68483027],[139.16,25.86539651],[139.18,25.11880892],[139.19,62.69597095],[153.79,17.52121212]]]
["bitfinex","SOLUSD",1764893364373,[[139.11,0.7],[139.1,9.96713016],[139.09,17.97355323],[139.08,61.6],[139.05,53.93169424]],[[139.15,10.68483027],[139.16,25.86539651],[139.18,25.11880892],[139.19,62.69597095],[153.79,17.52121212]]]
["bitfinex","SOLUSD",1764893364680,[[139.11,7.88841884],[139.1,2.77821282],[139.09,17.97355323],[139.08,61.6],[139.05,35.95814101]],[[139.15,10.68483027],[139.16,25.86539651],[139.18,25.11880892],[139.19,41.94619862],[153.79,17.52121212]]]
["bitfinex","SOLUSD",1764893364984,[[139.12,0.7],[139.11,7.18841884],[139.1,2.77821282],[139.09,17.97355323],[139.08,61.6]],[[139.15,10.68483027],[139.16,25.86539651],[139.18,25.11880892],[139.19,59.91975185],[153.79,17.52121212]]]
["bitfinex","SOLUSD",1764893365278,[[139.12,0.7],[139.11,7.18841884],[139.1,2.77821282],[139.09,17.97355323],[139.08,61.6]],[[139.15,10.68483027],[139.16,25.86539651],[139.18,25.11880892],[139.19,41.94619862],[153.79,17.52121212]]]
["bitfinex","SOLUSD",1764893365493,[[139.12,0.7],[139.11,7.18841884],[139.1,2.77821282],[139.09,17.97355323],[139.08,61.6]],[[139.15,9.96483027],[139.16,26.58539651],[139.18,25.11880892],[139.19,49.13461746],[153.79,17.52121212]]]
["bitfinex","SOLUSD",1764893365890,[[139.12,0.7],[139.11,7.18841884],[139.1,2.77821282],[139.09,17.97355323],[139.08,61.6]],[[139.15,9.96483027],[139.16,26.58539651],[139.18,25.11880892],[139.19,49.13461746],[140.06,120.23023627]]]
["bitfinex","SOLUSD",1764893366789,[[139.12,0.7],[139.11,7.18841884],[139.1,2.77821282],[139.09,17.97355323],[139.08,61.6]],[[139.15,9.96483027],[139.16,26.58539651],[139.18,25.11880892],[139.19,49.13461746],[140.04,21.56]]]
["bitfinex","SOLUSD",1764893367002,[[139.12,0.7],[139.1,9.96709131],[139.09,17.97355323],[139.08,61.6],[139.05,35.95814101]],[[139.14,2.77821282],[139.15,7.90661745],[139.16,25.86539651],[139.18,25.11880892],[139.19,49.13461746]]]
["bitfinex","SOLUSD",1764893367173,[[139.12,0.7],[139.1,7.18887849],[139.09,20.75176605],[139.08,61.6],[139.05,35.95814101]],[[139.14,2.77821282],[139.15,25.87284094],[139.16,7.9],[139.18,25.11880892],[139.19,41.94619862]]]
["bitfinex","SOLUSD",1764893367489,[[139.12,0.7],[139.1,7.18887849],[139.09,20.75176605],[139.08,61.6],[139.05,35.95814101]],[[139.14,3.49821282],[139.15,25.15284094],[139.16,7.9],[139.18,25.11880892],[139.19,59.91975185]]]
["bitfinex","SOLUSD",1764893367691,[[139.12,0.7],[139.1,7.18887849],[139.09,20.75176605],[139.08,61.6],[139.05,35.95814101]],[[139.14,2.77821282],[139.15,25.15284094],[139.16,7.9],[139.18,25.11880892],[139.19,59.91975185]]]
["bitfinex","SOLUSD",1764893367883,[[139.12,0.7],[139.1,7.18887849],[139.09,20.75176605],[139.08,61.6],[139.05,35.95814101]],[[139.14,2.77821282],[139.15,25.87284094],[139.16,7.9],[139.18,25.11880892],[139.19,59.91975185]]]
["bitfinex","SOLUSD",1764893368267,[[139.12,0.7],[139.1,7.18887849],[139.09,20.75176605],[139.08,61.6],[139.05,35.95814101]],[[139.14,9.96565833],[139.15,18.68622349],[139.16,7.9],[139.18,25.11880892],[139.19,59.91975185]]]
["bitfinex","SOLUSD",1764893369093,[[139.12,0.7],[139.1,7.18887849],[139.09,20.75176605],[139.06,160.808864],[139.05,35.95814101]],[[139.14,9.96565833],[139.15,18.68622349],[139.16,7.9],[139.18,25.11880892],[139.19,59.91975185]]]
["bitfinex","SOLUSD",1764893369888,[[139.1,7.18887849],[139.09,20.75176605],[139.06,160.808864],[139.05,35.95814101],[114.0,29.91]],[[139.14,9.96565833],[139.15,17.96622349],[139.16,7.9],[139.18,25.11880892],[139.19,59.91975185]]]
["bitfinex","SOLUSD",1764893370093,[[139.08,9.96830081],[139.07,17.97582645],[139.06,24.208864],[139.04,70.40994492],[139.03,0.1]],[[139.13,11.39821282],[139.14,25.15496024],[139.16,2.77821282],[139.17,35.92852728],[139.18,31.14141846]]]
["bitfinex","SOLUSD",1764893370399,[[139.09,0.7],[139.08,7.19008799],[139.07,20.75403927],[139.06,7.9],[139.04,70.40994492]],[[139.12,2.77821282],[139.13,8.62],[139.14,25.15496024],[139.15,16.308864],[139.16,2.77821282]]]
["bitfinex","SOLUSD",1764893370769,[[139.09,0.7],[139.08,7.19008799],[139.07,20.75403927],[139.06,7.9],[139.05,16.308864]],[[139.12,2.77821282],[139.13,8.62],[139.14,25.15496024],[139.15,16.308864],[139.16,2.77821282]]]
["bitfinex","SOLUSD",1764893370979,[[139.09,7.88956952],[139.08,2.77821282],[139.07,17.97582645],[139.06,7.9],[139.05,16.308864]],[[139.13,11.39821282],[139.14,25.15496024],[139.15,16.308864],[139.16,2.77821282],[139.39,40.07674542]]]
["bitfinex","SOLUSD",1764893371280,[[139.09,7.88956952],[139.08,2.77821282],[139.07,17.97582645],[139.06,7.9],[139.05,16.308864]],[[139.13,10.67821282],[139.14,25.87496024],[139.15,16.308864],[139.35,125.99992914],[139.37,387.0]]]
["bitfinex","SOLUSD",1764893371589,[[139.1,3.47821282],[139.09,7.18956952],[139.08,2.77821282],[139.06,7.9],[139.05,16.308864]],[[139.14,25.87496024],[139.15,16.308864],[139.35,125.99992914],[139.37,387.0]]]
["bitfinex","SOLUSD",1764893371590,[[139.1,3.47821282],[139.09,7.18956952],[139.08,17.97438265],[139.06,82.9],[139.05,16.308864]],[[139.14,9.96565833],[139.15,0.72],[139.16,17.96584774],[139.17,6.02260954],[139.18,8.80994492]]]
["bitfinex","SOLUSD",1764893371775,[[139.11,0.7],[139.1,2.77821282],[139.09,7.18956952],[139.08,17.97438265],[139.06,82.9]],[[139.14,9.96565833],[139.15,8.62],[139.16,17.96584774],[139.17,16.308864],[139.18,14.83255446]]]
["bitfinex","SOLUSD",1764893371976,[[139.11,0.7],[139.1,2.77821282],[139.09,7.18956952],[139.08,17.97438265],[139.06,144.5]],[[139.14,9.96565833],[139.15,8.62],[139.16,17.96584774],[139.17,16.308864],[139.18,14.83255446]]]
["bitfinex","SOLUSD",1764893372180,[[139.11,0.7],[139.09,2.77821282],[139.08,17.97438265],[139.06,144.5],[139.05,52.26554238]],[[139.14,9.96565833],[139.15,8.62],[139.16,17.96584774],[139.17,16.308864],[139.18,14.83255446]]]
["bitfinex","SOLUSD",1764893372889,[[139.1,0.7],[139.09,7.18913118],[139.08,20.75259547],[139.06,69.5],[139.05,52.26554238]],[[139.13,3.49821282],[139.14,7.18744551],[139.15,25.86681759],[139.16,11.11285128],[139.17,16.308864]]]
["bitfinex","SOLUSD",1764893373096,[[139.1,0.7],[139.09,7.18913118],[139.08,20.75259547],[139.06,69.5],[139.05,52.26554238]],[[139.13,3.49821282],[139.14,7.18744551],[139.15,7.9],[139.16,11.11285128],[139.17,22.33147354]]]
["bitfinex","SOLUSD",1764893373389,[[139.1,0.7],[139.09,7.18913118],[139.08,20.75259547],[139.06,69.5],[139.05,52.26554238]],[[139.13,3.49821282],[139.14,7.18744551],[139.15,7.9],[139.16,11.11285128],[139.17,40.29732128]]]
["bitfinex","SOLUSD",1764893373581,[[139.1,0.7],[139.09,7.18913118],[139.08,20.75259547],[139.06,69.5],[139.05,52.26554238]],[[139.12,2.77821282],[139.13,0.72],[139.14,7.18744551],[139.15,7.9],[139.16,11.11285128]]]
["bitfinex","SOLUSD",1764893374517,[[139.09,7.88913118],[139.07,2.77821282],[139.06,87.4769942],[139.05,52.26554238],[139.01,110.96743716]],[[139.12,10.68625332],[139.14,17.96751473],[139.15,7.9],[139.16,11.11285128],[139.18,45.73494208]]]
["bitfinex","SOLUSD",1764893374679,[[139.08,7.8899583],[139.07,2.77821282],[139.06,87.4769942],[139.05,16.308864],[139.04,8.80994492]],[[139.11,0.72],[139.12,9.96625332],[139.14,17.96751473],[139.15,7.9],[139.16,17.13546082]]]
["bitfinex","SOLUSD",1764893374882,[[139.08,7.8899583],[139.07,2.77821282],[139.06,25.8769942],[139.05,16.308864],[139.04,70.40994492]],[[139.11,0.72],[139.12,9.96625332],[139.14,17.96751473],[139.15,7.9],[139.16,17.13546082]]]
["bitfinex","SOLUSD",1764893375098,[[139.09,0.7],[139.08,7.1899583],[139.07,2.77821282],[139.06,25.8769942],[139.05,16.308864]],[[139.12,10.68625332],[139.14,17.96751473],[139.15,7.9],[139.16,17.13546082],[154.0,11.3]]]
["bitfinex","SOLUSD",1764893375603,[[139.09,7.8895891],[139.07,2.77821282],[139.06,25.8769942],[139.05,16.308864],[113.23,1.07142857]],[[139.12,10.68625332],[139.14,17.96751473],[139.15,7.9],[139.16,17.13546082],[154.0,11.3]]]
["bitfinex","SOLUSD",1764893375779,[[139.09,7.8895891],[139.07,20.75425536],[139.06,7.9],[139.05,16.308864],[113.23,1.07142857]],[[139.12,3.49821282],[139.13,7.18776274],[139.14,17.96751473],[139.15,7.9],[139.16,17.13546082]]]
["bitfinex","SOLUSD",1764893375980,[[139.09,7.8895891],[139.07,20.75425536],[139.06,7.9],[139.05,16.308864],[113.23,1.07142857]],[[139.12,10.68626688],[139.14,17.96751473],[139.15,7.9],[139.16,17.13546082],[154.0,11.3]]]
["bitfinex","SOLUSD",1764893376374,[[139.09,7.8895891],[139.07,22.31814034],[139.06,7.9],[139.05,16.308864],[139.02,120.34485994]],[[139.12,12.25015186],[139.14,17.96751473],[139.15,7.9],[139.16,10.36470734],[154.0,11.3]]]
["bitfinex","SOLUSD",1764893376801,[[139.09,7.8895891],[139.07,22.31814034],[139.06,7.9],[139.05,16.308864],[139.02,120.34485994]],[[139.12,12.25015186],[139.14,17.96751473],[139.15,7.9],[139.16,10.36470734],[139.73,112.21488719]]]
["bitfinex","SOLUSD",1764893377099,[[139.09,7.8895891],[139.07,22.31814034],[139.06,7.9],[139.05,16.308864],[139.02,120.34485994]],[[139.12,5.0620978],[139.13,7.18776531],[139.14,17.96751473],[139.15,7.9],[139.16,10.36470734]]]
["bitfinex","SOLUSD",1764893377299,[[139.09,7.8895891],[139.07,22.31814034],[139.06,7.9],[139.05,16.308864],[139.02,120.34485994]],[[139.12,12.25026705],[139.14,17.96751473],[139.15,7.9],[139.16,10.36470734],[139.43,52.09976905]]]
["bitfinex","SOLUSD",1764893377792,[[139.09,7.8895891],[139.07,22.31814034],[139.06,7.9],[139.05,16.308864],[139.02,120.34485994]],[[139.12,12.25026705],[139.14,17.96751473],[139.15,7.9],[139.16,10.36470734],[139.18,52.75029117]]]
["bitfinex","SOLUSD",1764893378001,[[139.09,7.8895891],[139.07,17.97604254],[139.06,12.2420978],[139.05,77.908864],[139.04,8.80994492]],[[139.11,4.3420978],[139.12,0.72],[139.13,7.18775144],[139.14,17.96751473],[139.15,7.9]]]
["bitfinex","SOLUSD",1764893378299,[[139.09,7.8895891],[139.07,22.31814034],[139.06,7.9],[139.05,77.908864],[139.04,8.80994492]],[[139.12,9.89584316],[139.13,7.18775144],[139.14,17.96751473],[139.15,7.9],[147.94,242.0058879]]]
["bitfinex","SOLUSD",1764893378796,[[139.09,0.7],[139.08,7.18993502],[139.07,22.31814034],[139.06,7.9],[139.05,16.308864]],[[139.12,17.08405827],[139.14,17.96751473],[139.15,16.70994492],[139.49,64.12279268],[139.57,151.80627989]]]
["bitfinex","SOLUSD",1764893379095,[[139.09,7.88953295],[139.07,22.31814034],[139.06,7.9],[139.05,16.308864],[139.02,99.59226447]],[[139.12,12.25031291],[139.14,17.96751473],[139.15,16.70994492],[139.18,44.94034624],[139.33,75.0]]]
["bitfinex","SOLUSD",1764893379300,[[139.09,7.88953295],[139.07,22.31814034],[139.06,7.9],[139.05,16.308864],[139.02,99.59226447]],[[139.12,5.0620978],[139.13,7.18773915],[139.14,17.96751473],[139.15,16.70994492],[139.18,44.94034624]]]
["bitfinex","SOLUSD",1764893379595,[[139.09,7.88953295],[139.07,22.31814034],[139.06,7.9],[139.05,16.308864],[139.02,99.59226447]],[[139.12,9.89671934],[139.13,7.18773915],[139.14,17.96751473],[139.15,16.70994492],[139.18,44.94034624]]]
["bitfinex","SOLUSD",1764893379798,[[139.09,7.88953295],[139.07,22.31814034],[139.06,7.9],[139.05,16.308864],[139.02,99.59226447]],[[139.12,9.89671934],[139.13,7.18773915],[139.14,17.96751473],[139.15,22.73255446],[139.16,4.3420978]]]
["bitfinex","SOLUSD",1764893380096,[[139.1,0.7],[139.09,7.18953295],[139.08,4.3420978],[139.07,17.97604254],[139.06,7.9]],[[139.12,9.17671934],[139.13,7.90770226],[139.14,17.96751473],[139.15,14.83255446],[139.16,4.3420978]]]
["bitfinex","SOLUSD",1764893380303,[[139.09,7.88953295],[139.08,4.3420978],[139.07,17.97604254],[139.06,7.9],[138.98,152.49337491]],[[139.12,12.25016574],[139.13,7.9],[139.14,17.96751473],[139.15,8.80994492],[139.16,10.36470734]]]
["bitfinex","SOLUSD",1764893380598,[[139.1,0.7],[139.09,7.18953295],[139.07,22.31814034],[139.06,7.9],[138.98,152.49337491]],[[139.12,12.25016574],[139.13,7.9],[139.14,17.96751473],[139.15,8.80994492],[139.16,10.36470734]]]
["bitfinex","SOLUSD",1764893380800,[[139.1,0.7],[139.09,7.18953295],[139.07,22.31814034],[139.06,7.9],[138.98,152.49337491]],[[139.12,5.0620978],[139.13,15.08773161],[139.14,17.96751473],[139.15,8.80994492],[139.16,10.36470734]]]
["bitfinex","SOLUSD",1764893380997,[[139.1,0.7],[139.09,7.18953295],[139.07,22.31814034],[139.06,7.9],[138.98,152.49337491]],[[139.12,9.89822811],[139.13,15.08773161],[139.14,17.96751473],[139.15,8.80994492],[139.16,10.36470734]]]
["bitfinex","SOLUSD",1764893381478,[[139.1,0.7],[139.09,7.18953295],[139.07,22.31814034],[139.06,7.9],[139.0,1.09999999]],[[139.12,9.89822811],[139.13,15.08773161],[139.14,17.96751473],[139.15,8.80994492],[139.16,10.36470734]]]
["bitfinex","SOLUSD",1764893381686,[[139.1,0.7],[139.09,7.18953295],[139.07,22.31814034],[139.06,7.9],[139.01,75.0]],[[139.12,9.89822811],[139.13,15.08773161],[139.14,17.96751473],[139.15,8.80994492],[139.16,10.36470734]]]
["bitfinex","SOLUSD",1764893381878,[[139.1,0.7],[139.09,7.18953295],[139.07,22.31814034],[139.06,7.9],[139.02,117.5597792]],[[139.12,9.89822811],[139.13,15.08773161],[139.14,17.96751473],[139.15,8.80994492],[139.16,10.36470734]]]
["bitfinex","SOLUSD",1764893383306,[[139.1,0.7],[139.09,7.18953295],[139.07,22.31814034],[139.06,7.9],[139.04,75.0]],[[139.12,5.0620978],[139.13,15.08773161],[139.14,17.96751473],[139.15,8.80994492],[139.16,10.36470734]]]
["bitfinex","SOLUSD",1764893383982,[[139.1,0.7],[139.09,7.18953295],[139.08,4.3420978],[139.07,17.97604254],[139.06,7.9]],[[139.12,4.3420978],[139.13,15.08773161],[139.14,18.68751473],[139.15,8.80994492],[139.16,10.36470734]]]
["bitfinex","SOLUSD",1764893384195,[[139.1,7.88863573],[139.09,4.3420978],[139.06,7.9],[139.05,113.86519689],[139.03,119.87183564]],[[139.15,15.08690233],[139.16,18.68516165],[139.17,125.03147354],[139.18,8.80994492],[139.19,8.01534908]]]
["bitfinex","SOLUSD",1764893384382,[[139.1,12.23073353],[139.06,144.5],[139.05,59.45472984],[139.03,119.87183564],[139.02,128.99226447]],[[139.14,4.84041172],[139.15,20.14900013],[139.16,17.96516165],[139.17,125.03147354],[139.18,8.80994492]]]
["bitfinex","SOLUSD",1764893384692,[[139.11,0.7],[139.1,11.53073353],[139.06,144.5],[139.05,59.45472984],[139.03,119.87183564]],[[139.13,4.84041172],[139.15,20.14900013],[139.16,17.96516165],[139.17,125.03147354],[139.18,8.80994492]]]
["bitfinex","SOLUSD",1764893384890,[[139.11,0.7],[139.1,11.53073353],[139.06,144.5],[139.05,59.45472984],[139.03,119.87183564]],[[139.15,20.14900013],[139.16,17.96516165],[139.17,125.03147354],[139.18,8.80994492],[153.64,16.87636364]]]
["bitfinex","SOLUSD",1764893385091,[[139.11,5.0420978],[139.1,25.16131725],[139.09,7.9],[139.08,16.308864],[139.06,83.80994492]],[[139.14,4.84041078],[139.16,19.42817303],[139.17,0.72],[139.18,32.79557972],[139.2,8.01534908]]]
["bitfinex","SOLUSD",1764893385292,[[139.1,7.88863573],[139.09,7.9],[139.08,20.6509618],[139.04,83.80994492],[139.03,111.06189072]],[[139.13,9.90220363],[139.15,7.18692844],[139.16,7.9],[139.17,6.02260954],[139.18,8.80994492]]]
["bitfinex","SOLUSD",1764893385607,[[139.1,7.88863573],[139.09,7.9],[139.08,20.6509618],[139.04,83.80994492],[139.03,111.06189072]],[[139.13,5.0620978],[139.15,7.18692844],[139.16,12.2420978],[139.17,22.33147354],[139.18,8.80994492]]]
["bitfinex","SOLUSD",1764893385795,[[139.1,7.88863573],[139.09,7.9],[139.08,20.6509618],[139.04,83.80994492],[139.03,111.06189072]],[[139.13,5.0620978],[139.14,4.84040375],[139.15,7.18692844],[139.16,12.2420978],[139.17,22.33147354]]]
["bitfinex","SOLUSD",1764893385996,[[139.11,0.7],[139.1,7.18863573],[139.09,7.9],[139.08,20.6509618],[139.04,93.71214855]],[[139.13,9.90250155],[139.15,7.18692844],[139.16,12.2420978],[139.17,22.33147354],[139.18,18.71214855]]]
["bitfinex","SOLUSD",1764893386206,[[139.11,0.7],[139.1,7.18863573],[139.09,7.9],[139.08,38.62544501],[139.04,93.71214855]],[[139.13,5.0620978],[139.14,7.18729323],[139.16,30.20754569],[139.17,22.33147354],[139.18,18.71214855]]]
["bitfinex","SOLUSD",1764893386412,[[139.11,0.7],[139.1,7.18863573],[139.09,7.9],[139.08,38.62544501],[139.04,93.71214855]],[[139.13,4.3420978],[139.14,7.90729323],[139.16,30.20754569],[139.17,22.33147354],[139.18,18.71214855]]]
["bitfinex","SOLUSD",1764893386703,[[139.11,0.7],[139.1,7.18863573],[139.09,7.9],[139.08,22.31658101],[139.06,16.308864]],[[139.13,4.3420978],[139.14,7.90729323],[139.16,30.20754569],[139.17,22.33147354],[139.18,18.71214855]]]
["bitfinex","SOLUSD",1764893387512,[[139.11,0.7],[139.1,7.18863573],[139.09,7.9],[139.08,22.31658101],[139.06,16.308864]],[[139.13,4.3420978],[139.14,7.18729323],[139.16,30.20754569],[139.17,22.33147354],[139.18,18.71214855]]]
["bitfinex","SOLUSD",1764893387808,[[139.11,0.7],[139.1,7.18863573],[139.09,12.2420978],[139.08,17.97448321],[139.06,16.308864]],[[139.14,11.52939103],[139.15,0.72],[139.16,25.86544789],[139.17,22.33147354],[139.18,18.71214855]]]
["bitfinex","SOLUSD",1764893388007,[[139.11,0.7],[139.1,7.18863573],[139.09,12.2420978],[139.08,17.97448321],[139.06,16.308864]],[[139.13,4.8408178],[139.14,12.24939103],[139.16,25.86544789],[139.17,22.33147354],[139.18,18.71214855]]]
["bitfinex","SOLUSD",1764893388214,[[139.11,0.7],[139.1,7.18863573],[139.09,12.2420978],[139.08,17.97448321],[139.06,16.308864]],[[139.14,12.24939103],[139.16,25.86544789],[139.17,22.33147354],[139.18,18.71214855],[139.28,36.1002126]]]
["bitfinex","SOLUSD",1764893388414,[[139.11,0.7],[139.1,7.18863573],[139.09,12.2420978],[139.08,17.97448321],[139.06,16.308864]],[[139.13,4.84120715],[139.14,12.24939103],[139.16,25.86544789],[139.17,22.33147354],[139.18,18.71214855]]]
["bitfinex","SOLUSD",1764893388590,[[139.11,0.7],[139.1,7.18863573],[139.09,12.2420978],[139.08,17.97448321],[139.06,16.308864]],[[139.14,12.24939103],[139.16,25.86544789],[139.17,22.33147354],[139.18,18.71214855],[139.28,36.1002126]]]
["bitfinex","SOLUSD",1764893388785,[[139.11,0.7],[139.1,7.18863573],[139.09,12.2420978],[139.08,17.97448321],[139.06,16.308864]],[[139.13,4.84120763],[139.14,12.24939103],[139.16,25.86544789],[139.17,22.33147354],[139.18,18.71214855]]]
["bitfinex","SOLUSD",1764893388993,[[139.11,0.7],[139.1,7.18863573],[139.09,12.2420978],[139.08,17.97448321],[139.06,16.308864]],[[139.14,12.24939103],[139.16,25.86544789],[139.17,22.33147354],[139.18,18.71214855],[139.28,36.1002126]]]
["bitfinex","SOLUSD",1764893389190,[[139.11,0.7],[139.1,7.18863573],[139.09,12.2420978],[139.08,17.97448321],[139.06,16.308864]],[[139.13,4.84155648],[139.14,12.24939103],[139.16,25.86544789],[139.17,22.33147354],[139.18,18.71214855]]]
["bitfinex","SOLUSD",1764893389406,[[139.11,0.7],[139.1,7.18863573],[139.09,12.2420978],[139.08,17.97448321],[139.06,16.308864]],[[139.14,12.24939103],[139.16,25.86544789],[139.17,22.33147354],[139.18,18.71214855],[139.28,71.70862227]]]
["bitfinex","SOLUSD",1764893389720,[[139.11,0.7],[139.1,7.18863573],[139.09,12.2420978],[139.08,17.97448321],[139.06,16.308864]],[[139.13,4.84155646],[139.14,12.24939103],[139.16,25.86544789],[139.17,22.33147354],[139.18,18.71214855]]]
["bitfinex","SOLUSD",1764893390013,[[139.11,0.7],[139.1,7.18863573],[139.09,12.2420978],[139.08,17.97448321],[139.06,16.308864]],[[139.14,12.24939103],[139.16,25.86544789],[139.17,22.33147354],[139.18,18.71214855],[139.28,36.1002126]]]
["bitfinex","SOLUSD",1764893390205,[[139.11,0.7],[139.1,7.18863573],[139.09,12.2420978],[139.08,17.97448321],[139.06,16.308864]],[[139.13,4.8415706],[139.14,12.24939103],[139.16,25.86544789],[139.17,22.33147354],[139.18,18.71214855]]]
["bitfinex","SOLUSD",1764893390412,[[139.11,0.7],[139.1,7.18863573],[139.09,12.2420978],[139.08,17.97448321],[139.06,16.308864]],[[139.14,12.24939103],[139.16,25.86544789],[139.17,22.33147354],[139.18,18.71214855],[139.28,36.1002126]]]
["bitfinex","SOLUSD",1764893390615,[[139.11,0.7],[139.1,7.18863573],[139.09,12.2420978],[139.08,17.97448321],[139.06,16.308864]],[[139.13,4.8415706],[139.14,12.24939103],[139.16,25.86544789],[139.17,22.33147354],[139.18,18.71214855]]]
["bitfinex","SOLUSD",1764893390811,[[139.11,0.7],[139.1,7.18863573],[139.09,12.2420978],[139.08,17.97448321],[139.06,16.308864]],[[139.14,12.24939103],[139.16,25.86544789],[139.17,22.33147354],[139.18,18.71214855],[139.28,71.70862227]]]
["bitfinex","SOLUSD",1764893391024,[[139.11,0.7],[139.1,7.18863573],[139.09,12.2420978],[139.08,17.97448321],[139.06,16.308864]],[[139.13,4.84157011],[139.14,12.24939103],[139.16,25.86544789],[139.17,22.33147354],[139.18,18.71214855]]]
["bitfinex","SOLUSD",1764893391200,[[139.11,0.7],[139.1,7.18863573],[139.09,12.2420978],[139.08,17.97448321],[139.06,16.308864]],[[139.14,12.24939103],[139.16,25.86544789],[139.17,22.33147354],[139.18,18.71214855],[139.28,71.70862227]]]
["bitfinex","SOLUSD",1764893391521,[[139.11,0.7],[139.1,7.18863573],[139.09,12.2420978],[139.08,17.97448321],[139.06,16.308864]],[[139.13,4.84158736],[139.14,12.24939103],[139.16,31.88805743],[139.17,16.308864],[139.18,26.72749763]]]
["bitfinex","SOLUSD",1764893391730,[[139.11,0.7],[139.1,7.18863573],[139.09,12.2420978],[139.08,17.97448321],[139.06,16.308864]],[[139.14,12.24939103],[139.16,31.88805743],[139.17,16.308864],[139.18,26.72749763],[139.28,91.74699498]]]
["bitfinex","SOLUSD",1764893391922,[[139.11,0.7],[139.1,7.18863573],[139.09,12.2420978],[139.08,17.97448321],[139.06,16.308864]],[[139.13,4.84183515],[139.14,12.24939103],[139.16,31.88805743],[139.17,16.308864],[139.18,26.72749763]]]
["bitfinex","SOLUSD",1764893392098,[[139.11,0.7],[139.1,7.18863573],[139.09,12.2420978],[139.08,17.97448321],[139.06,16.308864]],[[139.14,12.24939103],[139.16,25.86544789],[139.17,22.33147354],[139.18,18.71214855],[139.19,44.93887228]]]
["bitfinex","SOLUSD",1764893392298,[[139.11,0.7],[139.1,7.18863573],[139.09,12.2420978],[139.08,17.97448321],[139.06,16.308864]],[[139.13,4.84171831],[139.14,12.24939103],[139.16,25.86544789],[139.17,22.33147354],[139.18,18.71214855]]]
["bitfinex","SOLUSD",1764893392498,[[139.11,0.7],[139.1,7.18863573],[139.09,12.2420978],[139.08,17.97448321],[139.06,16.308864]],[[139.14,12.24939103],[139.16,25.86544789],[139.17,22.33147354],[139.18,18.71214855],[139.28,91.74699498]]]
["bitfinex","SOLUSD",1764893392719,[[139.11,0.7],[139.1,7.18863573],[139.09,7.9],[139.08,22.31658101],[139.06,16.308864]],[[139.13,9.18381611],[139.14,7.90729323],[139.16,25.86544789],[139.17,22.33147354],[139.18,18.71214855]]]
["bitfinex","SOLUSD",1764893392921,[[139.11,0.7],[139.1,7.18863573],[139.09,7.9],[139.08,22.31658101],[139.06,16.308864]],[[139.13,4.3420978],[139.14,7.90729323],[139.16,25.86544789],[139.17,22.33147354],[139.18,18.71214855]]]
["bitfinex","SOLUSD",1764893393620,[[139.09,15.78940474],[139.06,34.2860648],[139.04,83.80994492],[139.03,36.06189072],[139.01,75.0]],[[139.12,9.90405997],[139.13,7.1876207],[139.16,18.26470734],[139.17,16.308864],[139.18,17.82529399]]]
["bitfinex","SOLUSD",1764893393823,[[139.08,7.18993812],[139.06,46.5281626],[139.03,36.06189072],[139.02,170.00220939],[139.01,75.0]],[[139.11,4.3420978],[139.12,0.72],[139.13,15.0876207],[139.15,14.83255446],[139.16,4.3420978]]]
["bitfinex","SOLUSD",1764893394030,[[139.08,7.88993812],[139.06,46.5281626],[139.03,36.06189072],[139.02,177.90220939],[139.01,75.0]],[[139.11,4.3420978],[139.12,0.72],[139.13,15.0876207],[139.15,14.83255446],[139.16,12.2420978]]]
["bitfinex","SOLUSD",1764893394321,[[139.08,7.88993812],[139.06,46.5281626],[139.03,36.06189072],[139.02,177.90220939],[139.01,75.0]],[[139.11,5.0620978],[139.13,15.0876207],[139.15,14.83255446],[139.16,12.2420978],[153.94,19.48971642]]]
["bitfinex","SOLUSD",1764893394712,[[139.09,0.7],[139.08,7.18993812],[139.06,46.5281626],[139.03,36.06189072],[139.02,177.90220939]],[[139.11,5.0620978],[139.13,33.05642685],[139.15,14.83255446],[139.16,12.2420978],[139.49,64.12279268]]]
["bitfinex","SOLUSD",1764893395019,[[139.09,0.7],[139.08,7.18993812],[139.06,46.5281626],[139.03,36.06189072],[139.02,177.90220939]],[[139.11,5.0620978],[139.12,7.1884569],[139.13,25.86880615],[139.15,14.83255446],[139.16,12.2420978]]]
["bitfinex","SOLUSD",1764893395928,[[139.09,0.7],[139.08,7.18993812],[139.06,46.5281626],[139.03,36.06189072],[139.02,177.90220939]],[[139.11,4.3420978],[139.12,7.9084569],[139.13,25.86880615],[139.15,14.83255446],[139.16,12.2420978]]]
["bitfinex","SOLUSD",1764893396740,[[139.09,0.7],[139.08,7.18993812],[139.06,46.5281626],[139.03,36.06189072],[139.02,177.90220939]],[[139.12,7.9084569],[139.13,25.86880615],[139.15,14.83255446],[139.16,12.2420978],[139.19,12.02302362]]]
["bitfinex","SOLUSD",1764893397030,[[139.09,0.7],[139.08,7.18993812],[139.06,46.5281626],[139.03,36.06189072],[139.02,177.90220939]],[[139.11,4.3420978],[139.12,7.9084569],[139.13,25.86880615],[139.15,14.83255446],[139.16,12.2420978]]]
["bitfinex","SOLUSD",1764893397211,[[139.07,7.19043532],[139.05,0.7],[139.04,17.97972067],[139.03,36.06189072],[139.02,20.25016667]],[[139.1,4.3420978],[139.11,0.72],[139.12,25.15855465],[139.13,7.9],[139.14,22.33147354]]]
["bitfinex","SOLUSD",1764893397410,[[139.07,7.19043532],[139.04,17.97972067],[139.03,36.06189072],[139.02,20.25016667]],[[139.1,4.3420978],[139.11,0.72],[139.12,25.15855465],[139.13,7.9],[139.14,22.33147354]]]
["bitfinex","SOLUSD",1764893397411,[[139.07,7.19043532],[139.04,23.02181847],[139.03,43.96189072],[139.02,20.25016667],[138.99,110.40704178]],[[139.09,4.3420978],[139.1,0.72],[139.12,25.15855465],[139.13,13.92260954],[139.14,16.308864]]]
["bitfinex","SOLUSD",1764893397634,[[139.07,7.19043532],[139.06,0.7],[139.04,22.32181847],[139.03,60.27075472],[139.02,20.25016667]],[[139.09,4.3420978],[139.12,25.15855465],[139.13,13.92260954],[139.14,37.89237419],[139.25,55.52199814]]]
["bitfinex","SOLUSD",1764893397925,[[139.07,7.19043532],[139.06,0.7],[139.04,22.32181847],[139.03,43.96189072],[139.02,20.25016667]],[[139.09,5.0620978],[139.11,4.84238339],[139.12,25.15855465],[139.13,13.92260954],[139.14,37.89237419]]]
["bitfinex","SOLUSD",1764893398127,[[139.07,7.19043532],[139.04,22.32181847],[139.03,43.96189072],[139.02,20.25016667],[112.42,0.64]],[[139.09,5.0620978],[139.1,4.84238339],[139.12,25.15855465],[139.13,13.92260954],[139.14,37.89237419]]]
["bitfinex","SOLUSD",1764893398337,[[139.07,7.89043532],[139.04,22.32181847],[139.03,60.27075472],[139.02,20.25016667],[138.97,1.09999999]],[[139.09,5.0620978],[139.11,7.18883602],[139.12,17.97009775],[139.13,13.92260954],[139.14,37.89237419]]]
["bitfinex","SOLUSD",1764893398646,[[139.07,7.89043532],[139.05,17.97861198],[139.04,4.3420978],[139.03,60.27075472],[139.02,20.25016667]],[[139.09,5.0620978],[139.11,7.18883602],[139.12,17.97009775],[139.13,13.92260954],[139.14,37.89237419]]]
["bitfinex","SOLUSD",1764893398647,[[139.07,7.89043532],[139.05,17.97861198],[139.04,4.3420978],[139.03,60.27075472],[139.02,20.25016667]],[[139.09,4.3420978],[139.1,0.72],[139.11,7.18883602],[139.12,17.97009775],[139.13,13.92260954]]]
["bitfinex","SOLUSD",1764893399231,[[139.07,7.89043532],[139.05,17.97861198],[139.04,4.3420978],[139.03,60.27075472],[139.02,20.25016667]],[[139.09,9.18242736],[139.1,0.72],[139.11,7.18883602],[139.12,17.97009775],[139.13,13.92260954]]]
["bitfinex","SOLUSD",1764893399636,[[139.07,7.89043532],[139.05,17.97861198],[139.04,4.3420978],[139.03,60.27075472],[139.02,20.25016667]],[[139.09,4.3420978],[139.1,0.72],[139.11,7.18883602],[139.12,17.97009775],[139.13,13.92260954]]]
["bitfinex","SOLUSD",1764893399935,[[139.08,0.7],[139.05,29.51236745],[139.03,60.27075472],[139.02,20.25016667],[139.0,145.50994492]],[[139.09,4.84032908],[139.11,7.90883602],[139.13,13.92260954],[139.14,55.86068438],[139.16,5.34209779]]]
["bitfinex","SOLUSD",1764893400139,[[139.08,0.7],[139.05,29.51236745],[139.03,60.27075472],[139.02,20.25016667],[139.0,145.50994492]],[[139.1,9.18242688],[139.11,7.90883602],[139.13,13.92260954],[139.14,34.27717419],[139.16,5.34209779]]]
["bitfinex","SOLUSD",1764893400319,[[139.08,0.7],[139.05,29.51236745],[139.03,60.27075472],[139.02,20.25016667],[139.0,145.50994492]],[[139.1,4.3420978],[139.11,7.90883602],[139.13,13.92260954],[139.14,48.19978373],[139.16,5.34209779]]]
["bitfinex","SOLUSD",1764893400503,[[139.05,25.17026965],[139.03,60.27075472],[139.02,20.25016667],[139.0,145.50994492],[138.98,0.1]],[[139.1,4.3420978],[139.11,7.18883602],[139.13,31.89191636],[139.14,30.23147354],[139.16,5.34209779]]]
["bitfinex","SOLUSD",1764893400708,[[139.06,0.7],[139.05,25.17026965],[139.04,4.3420978],[139.03,60.27075472],[139.02,20.25016667]],[[139.08,4.3420978],[139.09,4.84032212],[139.11,7.18883602],[139.13,31.89191636],[139.14,30.23147354]]]
["bitfinex","SOLUSD",1764893400908,[[139.06,0.7],[139.05,25.17026965],[139.04,4.3420978],[139.03,60.27075472],[139.02,20.25016667]],[[139.08,4.3420978],[139.1,0.72],[139.11,7.18883602],[139.13,31.89191636],[139.14,30.23147354]]]
["bitfinex","SOLUSD",1764893401205,[[139.06,0.7],[139.05,25.17026965],[139.04,4.3420978],[139.03,60.27075472],[139.02,20.25016667]],[[139.08,4.3420978],[139.09,4.84034733],[139.1,0.72],[139.11,7.18883602],[139.13,31.89191636]]]
["bitfinex","SOLUSD",1764893401423,[[139.06,0.7],[139.05,25.17026965],[139.04,4.3420978],[139.03,60.27075472],[139.02,20.25016667]],[[139.09,9.18244513],[139.1,0.72],[139.11,7.18883602],[139.13,31.89191636],[153.48,16.23151515]]]
["bitfinex","SOLUSD",1764893401614,[[139.06,0.7],[139.05,25.17026965],[139.04,4.3420978],[139.03,60.27075472],[139.02,20.25016667]],[[139.09,4.3420978],[139.1,0.72],[139.11,7.18883602],[139.13,31.89191636],[153.48,16.23151515]]]
["bitfinex","SOLUSD",1764893401829,[[139.07,7.19062342],[139.06,18.67721258],[139.05,4.3420978],[139.03,60.27075472],[139.02,20.25016667]],[[139.1,4.3420978],[139.11,0.72],[139.12,7.1882179],[139.13,31.89191636],[153.48,16.23151515]]]
["bitfinex","SOLUSD",1764893402146,[[139.07,7.19062342],[139.06,18.67721258],[139.05,4.3420978],[139.03,60.27075472],[139.02,24.59226447]],[[139.1,9.9010923],[139.12,7.1882179],[139.13,25.86930682],[139.14,36.25408308],[139.15,8.80994492]]]
["bitfinex","SOLUSD",1764893402434,[[139.07,7.89062342],[139.06,17.97721258],[139.05,4.3420978],[139.03,60.27075472],[139.02,20.25016667]],[[139.1,5.0620978],[139.12,7.1882179],[139.13,25.86930682],[139.14,36.25408308],[139.15,8.80994492]]]
["bitfinex","SOLUSD",1764893402631,[[139.07,7.89062342],[139.06,17.97721258],[139.05,4.3420978],[139.03,60.27075472],[139.02,20.25016667]],[[139.1,5.0620978],[139.11,4.83851353],[139.12,7.1882179],[139.13,25.86930682],[139.14,36.25408308]]]
["bitfinex","SOLUSD",1764893402848,[[139.07,7.89062342],[139.06,17.97721258],[139.05,4.3420978],[139.03,60.27075472],[139.02,20.25016667]],[[139.1,5.0620978],[139.12,7.1882179],[139.13,31.89191636],[139.14,30.23147354],[139.15,16.825294]]]
["bitfinex","SOLUSD",1764893403236,[[139.07,7.89062342],[139.06,17.97721258],[139.05,4.3420978],[139.03,60.27075472],[139.02,20.25016667]],[[139.1,5.0620978],[139.11,4.83809517],[139.12,7.1882179],[139.13,31.89191636],[139.14,30.23147354]]]
["bitfinex","SOLUSD",1764893403418,[[139.08,0.7],[139.07,7.19062342],[139.06,17.97721258],[139.05,4.3420978],[139.03,60.27075472]],[[139.1,9.18019297],[139.11,0.72],[139.12,7.1882179],[139.13,23.99191636],[139.14,30.23147354]]]
["bitfinex","SOLUSD",1764893403618,[[139.08,0.7],[139.07,25.16718198],[139.06,4.3420978],[139.03,60.27075472],[139.02,99.59226447]],[[139.11,0.72],[139.12,7.1882179],[139.14,30.23147354]]]
["bitfinex","SOLUSD",1764893403619,[[139.08,0.7],[139.07,25.16718198],[139.06,4.3420978],[139.03,60.27075472],[139.02,99.59226447]],[[139.11,12.2420978],[139.12,7.9082179],[139.14,16.308864],[139.15,32.79938906],[139.16,4.3420978]]]
["bitfinex","SOLUSD",1764893403848,[[139.09,7.18958947],[139.08,0.7],[139.07,17.97655856],[139.06,4.3420978],[139.03,60.27075472]],[[139.11,12.2420978],[139.12,0.72],[139.13,7.18775013],[139.14,16.308864],[139.15,32.79938906]]]
["bitfinex","SOLUSD",1764893404037,[[139.09,7.18958947],[139.08,0.7],[139.07,17.97655856],[139.06,4.3420978],[139.03,60.27075472]],[[139.11,12.2420978],[139.12,0.72],[139.13,7.18775013],[139.14,16.308864],[139.15,41.97958203]]]
["bitfinex","SOLUSD",1764893404341,[[139.09,7.88958947],[139.07,17.97655856],[139.06,4.3420978],[139.03,60.27075472],[139.0,106.48112897]],[[139.11,12.2420978],[139.12,0.72],[139.13,7.18775013],[139.14,16.308864],[139.15,41.97958203]]]
["bitfinex","SOLUSD",1764893404518,[[139.09,7.88958947],[139.07,17.97655856],[139.06,4.3420978],[139.03,60.27075472],[139.0,106.48112897]],[[139.11,12.2420978],[139.12,0.72],[139.13,7.18775013],[139.14,22.33147354],[139.15,35.95697249]]]
["bitfinex","SOLUSD",1764893404727,[[139.09,7.88958947],[139.07,17.97655856],[139.06,4.3420978],[139.03,60.27075472],[139.0,106.48112897]],[[139.11,12.2420978],[139.12,0.72],[139.13,7.18775013],[139.14,16.308864],[139.15,41.97958203]]]
["bitfinex","SOLUSD",1764893405222,[[139.09,7.88958947],[139.07,17.97655856],[139.06,4.3420978],[139.03,60.27075472],[139.01,12.2420978]],[[139.11,12.2420978],[139.12,0.72],[139.13,7.18775013],[139.14,16.308864],[139.15,41.97958203]]]
["bitfinex","SOLUSD",1764893405838,[[139.1,7.8888297],[139.08,17.97470367],[139.07,4.3420978],[139.06,7.9],[139.05,35.95699148]],[[139.12,4.3420978],[139.13,0.72],[139.14,7.187259],[139.15,41.97958203],[139.26,0.2]]]
["bitfinex","SOLUSD",1764893406017,[[139.1,7.8888297],[139.08,17.97470367],[139.07,4.3420978],[139.06,7.9],[139.05,35.95699148]],[[139.12,4.3420978],[139.13,8.62],[139.14,7.187259],[139.15,49.10825306],[139.26,0.2]]]
["bitfinex","SOLUSD",1764893406220,[[139.1,7.8888297],[139.08,17.97470367],[139.07,4.3420978],[139.06,7.9],[139.05,35.95699148]],[[139.12,4.3420978],[139.13,8.62],[139.14,7.187259],[139.15,49.10825306],[139.16,11.5293568]]]
["bitfinex","SOLUSD",1764893407434,[[139.1,7.1888297],[139.09,0.7],[139.08,17.97470367],[139.07,4.3420978],[139.06,7.9]],[[139.12,4.3420978],[139.13,7.9],[139.14,7.187259],[139.15,49.10825306],[139.16,11.5293568]]]
["bitfinex","SOLUSD",1764893407634,[[139.1,7.1888297],[139.09,0.7],[139.08,17.97470367],[139.07,4.3420978],[139.06,7.9]],[[139.12,5.0620978],[139.13,7.9],[139.14,7.187259],[139.15,49.10825306],[139.16,11.5293568]]]
["bitfinex","SOLUSD",1764893408028,[[139.1,7.1888297],[139.09,0.7],[139.08,17.97470367],[139.07,4.3420978],[139.06,7.9]],[[139.12,5.0620978],[139.13,7.9],[139.14,7.187259],[139.15,32.79938906],[139.16,11.5293568]]]
["bitfinex","SOLUSD",1764893408531,[[139.1,0.7],[139.08,25.16481008],[139.07,4.3420978],[139.06,7.9],[139.05,52.26585548]],[[139.12,4.3420978],[139.13,8.62],[139.14,7.187259],[139.15,49.10825306],[139.16,11.5293568]]]
["bitfinex","SOLUSD",1764893409039,[[139.11,0.7],[139.08,25.16481008],[139.07,4.3420978],[139.06,7.9],[139.05,52.26585548]],[[139.12,4.83811536],[139.13,12.2420978],[139.14,7.187259],[139.15,43.80564352],[139.16,17.55196634]]]
["bitfinex","SOLUSD",1764893409239,[[139.11,0.7],[139.1,4.3420978],[139.08,61.11534214],[139.06,82.9],[139.05,52.26585548]],[[139.15,20.6509618],[139.17,6.02260954],[139.19,8.01534908],[139.2,36.92081009],[139.21,12.02302362]]]
["bitfinex","SOLUSD",1764893409446,[[139.11,0.7],[139.1,4.3420978],[139.09,7.9],[139.08,61.11534214],[139.06,75.0]],[[139.14,4.83764697],[139.15,21.3709618],[139.16,15.08600891],[139.17,6.02260954],[139.18,26.7728073]]]
["bitfinex","SOLUSD",1764893409647,[[139.11,0.7],[139.09,12.2420978],[139.08,61.11534214],[139.06,75.0],[139.05,64.50795328]],[[139.14,4.3420978],[139.15,17.028864],[139.16,15.08600891],[139.17,6.02260954],[139.18,26.7728073]]]
["bitfinex","SOLUSD",1764893409947,[[139.11,0.7],[139.09,12.2420978],[139.08,61.11534214],[139.06,75.0],[139.05,28.5509618]],[[139.14,4.3420978],[139.15,17.028864],[139.16,15.08600891],[139.17,6.02260954],[139.18,26.7728073]]]
["bitfinex","SOLUSD",1764893410865,[[139.12,7.1880391],[139.11,0.7],[139.1,22.31406512],[139.09,7.9],[139.08,35.95053206]],[[139.15,20.6509618],[139.16,15.80600891],[139.17,6.02260954],[139.18,26.7728073],[139.19,20.25744688]]]
["bitfinex","SOLUSD",1764893411154,[[139.12,7.1880391],[139.11,0.7],[139.1,22.31406512],[139.09,7.9],[139.08,35.95053206]],[[139.14,4.83777883],[139.15,21.3709618],[139.16,15.08600891],[139.17,6.02260954],[139.18,26.7728073]]]
["bitfinex","SOLUSD",1764893411333,[[139.12,7.8880391],[139.1,22.31406512],[139.09,7.9],[139.08,35.95053206],[113.34,11.98265356]],[[139.15,21.3709618],[139.16,15.08600891],[139.17,6.02260954],[139.18,26.7728073],[139.19,20.25744688]]]
["bitfinex","SOLUSD",1764893411531,[[139.12,7.8880391],[139.1,22.31406512],[139.09,7.9],[139.08,35.95053206],[139.05,12.2420978]],[[139.14,4.83791221],[139.15,5.0620978],[139.16,15.08600891],[139.17,6.02260954],[139.18,26.7728073]]]
["bitfinex","SOLUSD",1764893411733,[[139.12,7.8880391],[139.1,22.31406512],[139.09,7.9],[139.08,35.95053206],[139.06,91.308864]],[[139.15,5.0620978],[139.16,31.39487291],[139.17,6.02260954],[139.18,26.7728073],[139.2,35.9208101]]]
["bitfinex","SOLUSD",1764893411940,[[139.12,7.8880391],[139.1,22.31406512],[139.09,7.9],[139.08,35.95053206],[139.06,91.308864]],[[139.14,4.83791134],[139.15,5.0620978],[139.16,31.39487291],[139.17,6.02260954],[139.18,26.7728073]]]
["bitfinex","SOLUSD",1764893412146,[[139.12,7.8880391],[139.1,22.31406512],[139.09,7.9],[139.08,35.95053206],[139.06,91.308864]],[[139.15,5.0620978],[139.16,31.39487291],[139.17,6.02260954],[139.18,26.7728073],[153.66,10.0]]]
["bitfinex","SOLUSD",1764893412346,[[139.12,7.8880391],[139.1,22.31406512],[139.09,7.9],[139.08,35.95053206],[139.06,91.308864]],[[139.14,4.83804353],[139.15,12.24877447],[139.16,24.208864],[139.17,6.02260954],[139.18,26.7728073]]]
["bitfinex","SOLUSD",1764893412552,[[139.12,7.8880391],[139.1,22.31406512],[139.09,7.9],[139.08,35.95053206],[139.06,91.308864]],[[139.15,12.24877447],[139.16,24.208864],[139.17,6.02260954],[139.18,26.7728073],[139.66,96.18418902]]]
["bitfinex","SOLUSD",1764893412852,[[139.12,0.7],[139.11,7.1883489],[139.1,22.31406512],[139.09,7.9],[139.08,35.95053206]],[[139.14,4.83804749],[139.15,12.24877447],[139.16,24.208864],[139.17,23.98677363],[139.18,8.80994492]]]
["bitfinex","SOLUSD",1764893413153,[[139.12,0.7],[139.11,7.1883489],[139.1,22.31406512],[139.09,7.9],[139.08,35.95053206]],[[139.15,12.24877447],[139.16,24.208864],[139.17,23.98677363],[139.18,8.80994492],[139.44,76.37276024]]]
["bitfinex","SOLUSD",1764893413357,[[139.12,0.7],[139.11,7.1883489],[139.1,22.31406512],[139.09,7.9],[139.08,35.95053206]],[[139.14,4.83818682],[139.15,12.24877447],[139.16,24.208864],[139.17,23.98677363],[139.18,8.80994492]]]
["bitfinex","SOLUSD",1764893413655,[[139.12,0.7],[139.11,7.1883489],[139.1,22.31406512],[139.09,7.9],[139.08,35.95053206]],[[139.15,12.24877447],[139.16,24.208864],[139.17,23.98677363],[139.18,8.80994492],[140.34,104.1995381]]]
["bitfinex","SOLUSD",1764893413959,[[139.12,0.7],[139.11,7.1883489],[139.1,22.31406512],[139.09,7.9],[139.08,35.95053206]],[[139.14,4.83818431],[139.15,12.24877447],[139.16,24.208864],[139.17,23.98677363],[139.18,8.80994492]]]
["bitfinex","SOLUSD",1764893414265,[[139.12,0.7],[139.11,7.1883489],[139.1,22.31406512],[139.09,7.9],[139.08,35.95053206]],[[139.15,12.24877447],[139.16,24.208864],[139.17,23.98677363],[139.18,8.80994492],[139.2,36.92081009]]]
["bitfinex","SOLUSD",1764893414457,[[139.12,0.7],[139.11,7.1883489],[139.1,22.31406512],[139.09,7.9],[139.08,35.95053206]],[[139.14,4.83832453],[139.15,12.24877447],[139.16,24.208864],[139.17,23.98677363],[139.18,8.80994492]]]
["bitfinex","SOLUSD",1764893414636,[[139.12,0.7],[139.11,7.1883489],[139.1,22.31406512],[139.09,7.9],[139.08,35.95053206]],[[139.15,12.24877447],[139.16,24.208864],[139.17,23.98677363],[139.18,8.80994492],[139.3,165.1]]]
["bitfinex","SOLUSD",1764893414933,[[139.12,0.7],[139.11,7.1883489],[139.1,22.31406512],[139.09,7.9],[139.08,35.95053206]],[[139.14,4.83832453],[139.15,12.24877447],[139.16,24.208864],[139.17,23.98677363],[139.18,8.80994492]]]
["bitfinex","SOLUSD",1764893415135,[[139.12,0.7],[139.1,11.53095196],[139.09,7.9],[139.08,17.97448298],[139.05,48.19914636]],[[139.15,12.24877447],[139.16,42.17431015],[139.17,6.02260954],[139.18,8.80994492],[153.64,16.87636364]]]
["bitfinex","SOLUSD",1764893415348,[[139.12,0.7],[139.1,11.53095196],[139.09,7.9],[139.08,17.97448298],[139.05,48.19914636]],[[139.14,4.83836082],[139.15,12.24877447],[139.16,42.17431015],[139.17,6.02260954],[139.18,8.80994492]]]
["bitfinex","SOLUSD",1764893415554,[[139.06,16.308864],[139.05,48.19914636],[139.02,20.25016667],[139.01,75.0],[139.0,104.5]],[[139.13,17.08047369],[139.14,0.71],[139.15,25.15290016],[139.16,20.6509618],[139.17,6.02260954]]]
["bitfinex","SOLUSD",1764893415749,[[139.09,7.18932111],[139.08,4.3420978],[139.07,0.7],[139.06,85.808864],[139.05,35.95704856]],[[139.12,9.18080034],[139.13,0.71],[139.14,7.9],[139.15,25.15290016],[139.16,26.67357134]]]
["bitfinex","SOLUSD",1764893415960,[[139.09,7.18932111],[139.08,4.3420978],[139.07,18.67575168],[139.06,85.808864],[139.05,35.95704856]],[[139.12,9.18080034],[139.13,7.89792889],[139.14,7.9],[139.15,17.96622349],[139.16,26.67357134]]]
["bitfinex","SOLUSD",1764893416254,[[139.1,0.7],[139.09,7.18932111],[139.08,4.3420978],[139.07,17.97575168],[139.06,85.808864]],[[139.12,9.18080034],[139.13,7.89792889],[139.14,7.9],[139.15,17.96622349],[139.16,26.67357134]]]
["bitfinex","SOLUSD",1764893416762,[[139.1,0.7],[139.09,7.18932111],[139.08,4.3420978],[139.07,17.97575168],[139.06,85.808864]],[[139.12,9.18080034],[139.13,7.18792889],[139.14,7.9],[139.15,17.96622349],[139.16,26.67357134]]]
["bitfinex","SOLUSD",1764893417063,[[139.1,0.7],[139.09,7.18932111],[139.08,4.3420978],[139.07,17.97575168],[139.06,85.808864]],[[139.12,4.83870254],[139.13,11.53002669],[139.14,7.9],[139.15,18.67622349],[139.16,26.67357134]]]
["bitfinex","SOLUSD",1764893417954,[[139.1,0.7],[139.09,7.18932111],[139.08,4.3420978],[139.07,17.97575168],[139.06,85.808864]],[[139.13,11.53002669],[139.14,7.9],[139.15,18.67622349],[139.16,26.67357134],[139.27,92.99872206]]]
["bitfinex","SOLUSD",1764893418177,[[139.1,0.7],[139.09,7.18932111],[139.08,4.3420978],[139.07,17.97575168],[139.06,85.808864]],[[139.12,4.83877366],[139.13,11.53002669],[139.14,7.9],[139.15,18.67622349],[139.16,26.67357134]]]
["bitfinex","SOLUSD",1764893419265,[[139.1,0.7],[139.09,7.18932111],[139.08,4.3420978],[139.07,17.97575168],[139.06,85.808864]],[[139.13,11.53002669],[139.14,7.9],[139.15,18.67622349],[139.16,26.67357134],[153.64,16.87636364]]]
["bitfinex","SOLUSD",1764893419468,[[139.1,0.7],[139.09,7.18932111],[139.08,4.3420978],[139.07,17.97575168],[139.06,85.808864]],[[139.12,4.83893791],[139.13,11.53002669],[139.14,7.9],[139.15,18.67622349],[139.16,26.67357134]]]
["bitfinex","SOLUSD",1764893419657,[[139.1,0.7],[139.09,7.18932111],[139.08,4.3420978],[139.07,17.97575168],[139.06,85.808864]],[[139.13,11.53002669],[139.14,7.9],[139.15,18.67622349],[139.16,26.67357134],[153.64,16.87636364]]]
["bitfinex","SOLUSD",1764893419975,[[139.1,0.7],[139.09,7.18932111],[139.08,4.3420978],[139.07,17.97575168],[139.06,85.808864]],[[139.12,4.83893791],[139.13,11.53002669],[139.14,7.9],[139.15,18.67622349],[139.16,26.67357134]]]
["bitfinex","SOLUSD",1764893420176,[[139.1,0.7],[139.09,7.18932111],[139.08,4.3420978],[139.07,17.97575168],[139.06,85.808864]],[[139.12,4.83878859],[139.13,11.53002669],[139.14,7.9],[139.15,18.67622349],[139.16,26.67357134]]]
["bitfinex","SOLUSD",1764893420372,[[139.1,0.7],[139.09,7.18932111],[139.08,4.3420978],[139.07,17.97575168],[139.06,85.808864]],[[139.13,11.53002669],[139.14,8.61],[139.15,17.96622349],[139.16,26.67357134],[153.64,16.87636364]]]
["bitfinex","SOLUSD",1764893420562,[[139.1,0.7],[139.09,7.18932111],[139.08,4.3420978],[139.07,17.97575168],[139.06,85.808864]],[[139.12,4.83894574],[139.13,11.53002669],[139.14,8.61],[139.15,17.96622349],[139.16,26.67357134]]]
["bitfinex","SOLUSD",1764893420758,[[139.11,4.3420978],[139.1,7.88890601],[139.09,7.9],[139.07,110.95127382],[139.06,25.11880892]],[[139.16,7.18597298],[139.17,24.69700474],[139.18,111.50994492],[139.19,8.01534908],[139.21,19.77380702]]]
["bitfinex","SOLUSD",1764893421067,[[139.11,4.3420978],[139.1,25.86158753],[139.09,7.9],[139.07,110.95127382],[139.06,25.11880892]],[[139.15,4.8387471],[139.16,11.52807078],[139.17,26.5743952],[139.18,14.83255446],[139.2,15.20467019]]]
["bitfinex","SOLUSD",1764893421275,[[139.12,0.7],[139.11,4.3420978],[139.1,25.16158753],[139.09,7.9],[139.07,110.95127382]],[[139.14,4.8387471],[139.16,11.52807078],[139.17,26.5743952],[139.18,31.14141846],[139.2,15.20467019]]]
["bitfinex","SOLUSD",1764893421454,[[139.12,0.7],[139.11,4.3420978],[139.1,25.16158753],[139.09,7.9],[139.07,110.95127382]],[[139.16,7.18597298],[139.17,30.916493],[139.18,31.14141846],[139.2,15.20467019],[139.22,13.22302361]]]
["bitfinex","SOLUSD",1764893421654,[[139.12,5.0420978],[139.1,25.16158753],[139.09,7.9],[139.07,110.95127382],[136.58,113.0552316]],[[139.16,7.18597298],[139.17,30.916493],[139.18,31.14141846],[139.2,15.20467019],[139.22,13.22302361]]]
["bitfinex","SOLUSD",1764893421655,[[139.12,5.0420978],[139.1,25.16158753],[139.09,7.9],[139.07,110.95127382],[136.58,113.0552316]],[[139.15,4.8380734],[139.16,7.18597298],[139.17,30.916493],[139.18,31.14141846],[139.2,15.20467019]]]
["bitfinex","SOLUSD",1764893421953,[[139.12,12.23009457],[139.1,17.97268152],[139.09,7.9],[139.07,110.95127382],[136.58,113.0552316]],[[139.14,4.8380734],[139.16,7.18597298],[139.17,30.916493],[139.18,31.14141846],[139.2,15.20467019]]]
["bitfinex","SOLUSD",1764893422153,[[139.13,0.7],[139.12,11.53009457],[139.1,17.97268152],[139.09,7.9],[139.07,110.95127382]],[[139.15,4.8380734],[139.16,7.18597298],[139.17,30.916493],[139.18,31.14141846],[139.2,15.20467019]]]
["bitfinex","SOLUSD",1764893422355,[[139.13,0.7],[139.12,11.53009457],[139.1,17.97268152],[139.09,7.9],[139.07,110.95127382]],[[139.14,4.8380734],[139.16,7.18597298],[139.17,26.5743952],[139.18,35.48351626],[139.2,15.20467019]]]
["bitfinex","SOLUSD",1764893422556,[[139.13,0.7],[139.12,11.53009457],[139.1,17.97268152],[139.09,7.9],[139.07,110.95127382]],[[139.15,4.8380734],[139.16,7.18597298],[139.17,26.5743952],[139.18,35.48351626],[139.2,15.20467019]]]
["bitfinex","SOLUSD",1764893422773,[[139.13,0.7],[139.1,17.97268152],[139.09,7.9],[139.07,110.95127382],[139.02,81.85016667]],[[139.16,7.89597298],[139.17,30.206493],[139.18,31.14141846],[139.2,15.20467019],[153.94,19.48971642]]]
["bitfinex","SOLUSD",1764893423062,[[139.13,0.7],[139.12,4.3420978],[139.1,17.97268152],[139.09,7.9],[139.07,110.95127382]],[[139.16,7.89597298],[139.17,30.206493],[139.18,31.14141846],[139.2,15.20467019]]]
["bitfinex","SOLUSD",1764893423063,[[139.13,0.7],[139.12,4.3420978],[139.11,7.18830953],[139.1,17.97268152],[139.09,7.9]],[[139.15,4.8375536],[139.16,7.18597298],[139.17,26.5743952],[139.18,31.14141846],[139.2,15.20467019]]]
["bitfinex","SOLUSD",1764893423271,[[139.13,0.7],[139.12,4.3420978],[139.11,7.18830953],[139.1,17.97268152],[139.09,7.9]],[[139.16,7.18597298],[139.17,26.5743952],[139.18,31.14141846],[139.2,15.20467019],[153.79,17.52121212]]]
["bitfinex","SOLUSD",1764893423468,[[139.13,0.7],[139.12,4.3420978],[139.11,7.18830953],[139.1,17.97268152],[139.09,7.9]],[[139.15,4.83708688],[139.16,7.18597298],[139.17,30.916493],[139.18,31.14141846],[139.2,15.20467019]]]
["bitfinex","SOLUSD",1764893423670,[[139.13,0.7],[139.12,4.3420978],[139.11,7.18830953],[139.1,17.97268152],[139.09,7.9]],[[139.16,7.18597298],[139.17,30.916493],[139.18,31.14141846],[139.2,15.20467019],[139.45,93.50401254]]]
["bitfinex","SOLUSD",1764893423871,[[139.13,0.7],[139.12,4.3420978],[139.11,7.18830953],[139.1,17.97268152],[139.09,7.9]],[[139.15,4.83708688],[139.16,7.18597298],[139.17,30.916493],[139.18,31.14141846],[139.2,15.20467019]]]
["bitfinex","SOLUSD",1764893424088,[[139.13,0.7],[139.12,4.3420978],[139.11,7.18830953],[139.1,17.97268152],[139.09,7.9]],[[139.16,7.89597298],[139.17,30.206493],[139.18,31.14141846],[139.2,15.20467019],[153.79,17.52121212]]]
["bitfinex","SOLUSD",1764893424259,[[139.13,0.7],[139.12,4.3420978],[139.11,7.18830953],[139.1,17.97268152],[139.09,7.9]],[[139.15,4.83694106],[139.16,7.89597298],[139.17,30.206493],[139.18,31.14141846],[139.2,15.20467019]]]
["bitfinex","SOLUSD",1764893424460,[[139.13,0.7],[139.12,4.3420978],[139.11,7.18830953],[139.1,17.97268152],[139.09,7.9]],[[139.16,7.18597298],[139.17,30.916493],[139.18,31.14141846],[139.2,15.20467019],[139.21,43.66951855]]]
["bitfinex","SOLUSD",1764893424659,[[139.13,0.7],[139.12,4.3420978],[139.11,7.18830953],[139.1,17.97268152],[139.09,7.9]],[[139.15,12.02349684],[139.17,30.916493],[139.18,31.14141846],[139.2,15.20467019],[139.21,43.66951855]]]
["bitfinex","SOLUSD",1764893424954,[[139.13,0.7],[139.12,4.3420978],[139.11,7.18830953],[139.1,17.97268152],[139.09,7.9]],[[139.15,7.18683185],[139.17,30.916493],[139.18,31.14141846],[139.2,15.20467019],[139.21,43.66951855]]]
["bitfinex","SOLUSD",1764893425359,[[139.13,0.7],[139.12,4.3420978],[139.11,7.18830953],[139.1,17.97268152],[139.09,7.9]],[[139.15,7.18683185],[139.17,30.916493],[139.18,31.14141846],[139.2,15.20467019],[139.21,42.66951856]]]
["bitfinex","SOLUSD",1764893425579,[[139.13,0.7],[139.12,4.3420978],[139.11,7.18830953],[139.1,17.97268152],[139.09,7.9]],[[139.15,7.18683185],[139.17,30.916493],[139.18,31.14141846],[139.2,15.20467019],[139.21,43.66951855]]]
["bitfinex","SOLUSD",1764893426085,[[139.13,0.7],[139.12,4.3420978],[139.11,7.18830953],[139.1,17.97268152],[139.09,7.9]],[[139.15,7.18683185],[139.16,4.83620274],[139.17,30.916493],[139.18,31.14141846],[139.2,15.20467019]]]
["bitfinex","SOLUSD",1764893426382,[[139.13,0.7],[139.12,4.3420978],[139.11,7.18830953],[139.1,17.97268152],[139.09,12.2420978]],[[139.15,7.18683185],[139.17,30.916493],[139.18,31.14141846],[139.2,15.20467019]]]
["bitfinex","SOLUSD",1764893426383,[[139.13,0.7],[139.12,4.3420978],[139.11,7.18830953],[139.1,17.97268152],[139.09,12.2420978]],[[139.15,12.02303459],[139.17,30.916493],[139.18,31.14141846],[139.2,15.20467019],[139.21,42.66951856]]]
["bitfinex","SOLUSD",1764893426684,[[139.13,0.7],[139.12,4.3420978],[139.11,7.18830953],[139.1,17.97268152],[139.09,12.2420978]],[[139.15,7.18683185],[139.17,30.916493],[139.18,31.14141846],[139.2,15.20467019],[139.21,42.66951856]]]
["bitfinex","SOLUSD",1764893426985,[[139.13,0.7],[139.12,4.3420978],[139.11,7.18830953],[139.1,17.97268152],[139.09,12.2420978]],[[139.15,7.18683185],[139.16,4.83600594],[139.17,30.916493],[139.18,31.14141846],[139.2,15.20467019]]]
["bitfinex","SOLUSD",1764893427286,[[139.13,0.7],[139.12,4.3420978],[139.11,7.18830953],[139.1,17.97268152],[139.09,12.2420978]],[[139.15,12.02283779],[139.17,30.916493],[139.18,25.11880892],[139.19,6.02260954],[139.2,7.18932111]]]
["bitfinex","SOLUSD",1764893427460,[[139.13,0.7],[139.12,4.3420978],[139.11,7.18830953],[139.1,17.97268152],[139.09,12.2420978]],[[139.15,7.18683185],[139.17,30.916493],[139.18,25.11880892],[139.19,6.02260954],[139.2,7.18932111]]]
["bitfinex","SOLUSD",1764893427660,[[139.13,0.7],[139.12,4.3420978],[139.11,7.18830953],[139.1,17.97268152],[139.09,12.2420978]],[[139.15,7.18683185],[139.16,4.83568345],[139.17,30.916493],[139.18,25.11880892],[139.19,6.02260954]]]
["bitfinex","SOLUSD",1764893427862,[[139.13,0.7],[139.12,4.3420978],[139.11,7.18830953],[139.1,17.97268152],[139.09,12.2420978]],[[139.15,12.0225153],[139.17,30.916493],[139.18,25.11880892],[139.19,6.02260954],[153.79,17.52121212]]]
["bitfinex","SOLUSD",1764893428162,[[139.13,0.7],[139.12,4.3420978],[139.11,7.18830953],[139.1,17.97268152],[139.09,12.2420978]],[[139.16,7.18597298],[139.17,30.916493],[139.18,25.11880892],[139.19,6.02260954],[139.22,1.19999999]]]
["bitfinex","SOLUSD",1764893428362,[[139.13,0.7],[139.12,4.3420978],[139.11,7.18830953],[139.1,17.97268152],[139.09,12.2420978]],[[139.15,4.83539122],[139.16,7.18597298],[139.17,30.916493],[139.18,25.11880892],[139.19,6.02260954]]]
["bitfinex","SOLUSD",1764893430082,[[139.13,5.0420978],[139.12,7.18798059],[139.1,17.97268152],[139.09,12.2420978],[139.06,25.11880892]],[[139.15,4.83539122],[139.16,7.18597298],[139.17,25.8643952],[139.18,21.3609618],[139.19,6.02260954]]]
["bitfinex","SOLUSD",1764893430397,[[139.13,5.0420978],[139.12,7.18798059],[139.1,17.97268152],[139.09,12.2420978],[139.07,82.18830953]],[[139.16,7.18597298],[139.17,25.8643952],[139.18,21.3609618],[139.19,6.02260954],[139.2,8.80994492]]]
["bitfinex","SOLUSD",1764893430565,[[139.12,7.18798059],[139.1,17.97268152],[139.09,12.2420978],[139.07,82.18830953]],[[139.16,7.18597298],[139.17,25.8643952],[139.18,21.3609618],[139.2,8.80994492]]]
["bitfinex","SOLUSD",1764893430566,[[139.14,0.7],[139.12,7.18798059],[139.1,17.97268152],[139.09,103.5509618],[139.07,43.13999011]],[[139.16,7.18597298],[139.17,25.8643952],[139.18,17.018864],[139.2,14.83255446],[139.21,49.85782809]]]
["bitfinex","SOLUSD",1764893430763,[[139.14,0.7],[139.13,4.3420978],[139.12,7.18798059],[139.1,17.97268152],[139.09,165.1509618]],[[139.16,7.18597298],[139.17,25.8643952],[139.18,17.018864],[139.2,14.83255446],[139.21,49.85782809]]]
["bitfinex","SOLUSD",1764893430764,[[139.14,0.7],[139.13,4.3420978],[139.12,7.18798059],[139.1,17.97268152],[139.09,165.1509618]],[[139.16,7.18597298],[139.17,25.8643952],[139.18,21.3609618],[139.2,14.83255446],[139.21,152.55782809]]]
["bitfinex","SOLUSD",1764893430969,[[139.14,5.0420978],[139.13,7.18750925],[139.11,17.97077837],[139.09,165.1509618],[139.07,35.95168058]],[[139.17,7.18569271],[139.18,24.918864],[139.19,22.3037138],[139.2,14.83255446],[139.21,145.36951856]]]
["bitfinex","SOLUSD",1764893431288,[[139.14,5.0420978],[139.13,7.18750925],[139.11,17.97077837],[139.09,165.1509618],[139.08,7.18798059]],[[139.17,12.01915779],[139.18,24.918864],[139.19,22.3037138],[139.2,14.83255446],[139.21,145.36951856]]]
["bitfinex","SOLUSD",1764893431588,[[139.15,0.7],[139.14,4.3420978],[139.13,7.18750925],[139.11,17.97077837],[139.09,165.1509618]],[[139.17,12.01915779],[139.18,24.918864],[139.19,22.3037138],[139.2,14.83255446],[139.21,145.36951856]]]
["bitfinex","SOLUSD",1764893432088,[[139.15,0.7],[139.13,11.52960705],[139.11,17.97077837],[139.09,165.1509618],[113.28,2.21]],[[139.17,12.01915779],[139.18,28.5509618],[139.19,17.961616],[139.2,14.83255446],[139.21,145.36951856]]]
["bitfinex","SOLUSD",1764893432390,[[139.15,0.7],[139.13,11.52960705],[139.11,17.97077837],[139.09,165.1509618],[138.73,64.09707633]],[[139.17,12.72915779],[139.18,28.5509618],[139.19,17.961616],[139.2,14.83255446],[139.21,152.55702781]]]
["bitfinex","SOLUSD",1764893432560,[[139.13,11.52960705],[139.11,17.97077837],[139.09,165.1509618],[138.73,64.09707633],[113.28,2.21]],[[139.17,12.72915779],[139.18,28.5509618],[139.19,17.961616],[139.2,14.83255446],[139.21,152.55702781]]]
["bitfinex","SOLUSD",1764893432763,[[139.14,0.7],[139.13,4.3420978],[139.12,7.18780489],[139.11,17.97077837],[139.09,165.1509618]],[[139.17,12.72915779],[139.18,28.5509618],[139.19,17.961616],[139.2,14.83255446],[139.21,152.55702781]]]
["bitfinex","SOLUSD",1764893434490,[[139.14,0.7],[139.13,4.3420978],[139.12,7.18780489],[139.11,17.97077837],[139.09,165.1509618]],[[139.17,12.01915779],[139.18,29.2609618],[139.19,17.961616],[139.2,14.83255446],[139.21,152.55702781]]]
["bitfinex","SOLUSD",1764893435076,[[139.14,0.7],[139.13,4.3420978],[139.12,7.18780489],[139.11,17.97077837],[139.09,165.1509618]],[[139.17,12.01915779],[139.18,29.2609618],[139.19,17.961616],[139.2,8.80994492],[139.21,158.57963735]]]
["bitfinex","SOLUSD",1764893435682,[[139.14,0.7],[139.13,4.3420978],[139.12,7.18780489],[139.11,17.97077837],[139.09,165.1509618]],[[139.17,12.01915779],[139.18,28.5509618],[139.19,17.961616],[139.2,8.80994492],[139.21,158.57963735]]]
["bitfinex","SOLUSD",1764893435867,[[139.14,0.7],[139.13,4.3420978],[139.12,7.18780489],[139.11,17.97077837],[139.09,165.1509618]],[[139.17,12.72915779],[139.18,46.51390392],[139.2,8.80994492],[139.21,158.57963735],[154.0,11.3]]]
["bitfinex","SOLUSD",1764893436082,[[139.14,0.7],[139.13,4.3420978],[139.12,7.18780489],[139.11,17.97077837],[139.09,165.1509618]],[[139.17,12.72915779],[139.18,46.51390392],[139.2,8.80994492],[139.21,158.57963735],[139.28,0.2]]]
["bitfinex","SOLUSD",1764893436386,[[139.13,0.7],[139.12,4.3420978],[139.11,7.18832145],[139.09,108.1244114],[139.07,75.0]],[[139.16,0.71],[139.17,34.32489717],[139.18,24.208864],[139.2,14.83255446],[139.21,152.55702781]]]
["bitfinex","SOLUSD",1764893436586,[[139.13,0.7],[139.12,4.3420978],[139.11,7.18832145],[139.09,108.1244114],[139.07,75.0]],[[139.16,0.71],[139.17,29.49143209],[139.18,24.208864],[139.2,14.83255446],[139.21,152.55702781]]]
["bitfinex","SOLUSD",1764893436766,[[139.13,0.7],[139.12,4.3420978],[139.11,7.18832145],[139.09,108.1244114],[139.07,82.18780489]],[[139.16,0.71],[139.17,29.49143209],[139.18,24.208864],[139.2,14.83255446],[139.21,152.55702781]]]
["bitfinex","SOLUSD",1764893436970,[[139.13,0.7],[139.12,4.3420978],[139.11,7.18832145],[139.09,108.1244114],[139.07,82.18780489]],[[139.16,0.71],[139.17,29.49143209],[139.18,24.208864],[139.2,14.83255446],[139.21,145.36951856]]]
["bitfinex","SOLUSD",1764893437300,[[139.13,5.0420978],[139.12,7.18795764],[139.1,17.97193391],[139.09,165.1509618],[139.07,7.18780489]],[[139.17,25.14933429],[139.18,29.2609618],[139.2,14.83255446],[139.21,152.55784001],[139.22,8.21534908]]]
["bitfinex","SOLUSD",1764893437600,[[139.13,5.0420978],[139.12,7.18795764],[139.1,17.97193391],[139.09,165.1509618],[139.08,7.18832145]],[[139.16,4.83012231],[139.17,25.85933429],[139.18,28.5509618],[139.2,14.83255446],[139.21,152.55784001]]]
["bitfinex","SOLUSD",1764893437798,[[139.14,0.7],[139.13,4.3420978],[139.12,7.18795764],[139.1,17.97193391],[139.09,165.1509618]],[[139.16,4.83012231],[139.17,25.85933429],[139.18,24.208864],[139.2,14.83255446],[139.21,152.55784001]]]
["bitfinex","SOLUSD",1764893437979,[[139.14,0.7],[139.13,4.3420978],[139.1,17.97193391],[139.09,165.1509618],[139.07,35.95134663]],[[139.16,4.83012231],[139.17,25.14933429],[139.18,24.208864],[139.19,0.71],[139.2,14.83255446]]]
["bitfinex","SOLUSD",1764893438182,[[139.14,0.7],[139.13,4.3420978],[139.12,7.18769964],[139.1,17.97193391],[139.09,165.1509618]],[[139.16,4.83012231],[139.17,25.14933429],[139.18,28.5509618],[139.19,0.71],[139.2,14.83255446]]]
["bitfinex","SOLUSD",1764893438399,[[139.14,0.7],[139.13,2.77642415],[139.12,7.18769964],[139.1,17.97193391],[139.09,171.9145606]],[[139.16,4.83012231],[139.17,25.14933429],[139.18,27.69528815],[139.2,14.83255446],[139.23,47.21778309]]]
["bitfinex","SOLUSD",1764893438691,[[139.14,0.7],[139.13,2.77642415],[139.12,7.18769964],[139.1,17.97193391],[139.09,171.9145606]],[[139.16,4.83012231],[139.17,25.14933429],[139.18,27.69528815],[139.2,14.83255446],[139.22,9.21534907]]]
["bitfinex","SOLUSD",1764893438996,[[139.14,0.7],[139.13,2.77642415],[139.12,15.08769964],[139.1,17.97193391],[139.09,164.0145606]],[[139.16,4.83012231],[139.17,25.14933429],[139.18,27.69528815],[139.2,14.83255446],[139.22,9.21534907]]]
["bitfinex","SOLUSD",1764893439381,[[139.14,0.7],[139.13,2.77642415],[139.12,15.08769964],[139.1,17.97193391],[139.09,164.0145606]],[[139.16,12.01633078],[139.17,18.67364158],[139.18,26.98528815],[139.2,14.83255446],[139.22,9.21534907]]]
["bitfinex","SOLUSD",1764893439791,[[139.14,0.7],[139.13,2.77642415],[139.12,15.08769964],[139.1,17.97193391],[139.09,164.0145606]],[[139.16,12.01633078],[139.17,18.67364158],[139.18,26.98528815],[139.2,14.83255446],[139.22,8.21534908]]]
["bitfinex","SOLUSD",1764893439988,[[139.14,0.7],[139.13,2.77642415],[139.12,15.08769964],[139.1,17.97193391],[139.09,164.0145606]],[[139.16,12.01633078],[139.17,18.67364158],[139.18,26.98528815],[139.2,14.83255446],[139.22,9.21534907]]]
["bitfinex","SOLUSD",1764893440399,[[139.14,0.7],[139.13,2.77642415],[139.12,15.08769964],[139.1,17.97193391],[139.09,164.0145606]],[[139.16,12.01633078],[139.17,18.67364158],[139.18,26.98528815],[139.2,14.83255446],[139.22,8.21534908]]]
["bitfinex","SOLUSD",1764893440695,[[139.14,0.7],[139.13,2.77642415],[139.12,15.08769964],[139.1,17.97193391],[139.09,164.0145606]],[[139.16,12.01633078],[139.17,18.67364158],[139.18,26.98528815],[139.2,14.83255446],[139.22,9.21534907]]]
["bitfinex","SOLUSD",1764893441374,[[139.14,0.7],[139.13,2.77642415],[139.12,7.9],[139.1,17.97193391],[139.09,164.0145606]],[[139.16,12.01633078],[139.17,18.67364158],[139.18,24.208864],[139.2,14.83255446],[139.22,9.21534907]]]
["bitfinex","SOLUSD",1764893441697,[[139.14,0.7],[139.13,2.77642415],[139.12,7.9],[139.1,17.97193391],[139.09,164.0145606]],[[139.16,12.01633078],[139.17,18.67364158],[139.18,26.98528815],[139.2,14.83255446],[139.22,9.21534907]]]
["bitfinex","SOLUSD",1764893442112,[[139.13,0.7],[139.12,10.67642415],[139.11,7.18834515],[139.1,17.97193391],[139.09,89.0145606]],[[139.16,12.72633078],[139.17,20.74006573],[139.18,24.208864],[139.2,14.83255446],[139.21,145.36951856]]]
["bitfinex","SOLUSD",1764893442300,[[139.13,0.7],[139.12,10.67642415],[139.11,7.18834515],[139.1,17.97193391],[139.09,89.0145606]],[[139.16,12.72633078],[139.17,20.74006573],[139.18,24.208864],[139.2,22.73255446],[139.21,145.36951856]]]
["bitfinex","SOLUSD",1764893443515,[[139.12,7.9],[139.1,7.1888512],[139.09,16.308864],[139.08,17.97453152],[139.06,70.40994492]],[[139.15,0.68],[139.16,32.75768738],[139.18,24.208864],[139.19,35.92342695],[139.2,22.73255446]]]
["bitfinex","SOLUSD",1764893443677,[[139.12,11.34642415],[139.1,7.1888512],[139.09,16.308864],[139.08,17.97453152],[139.07,75.0]],[[139.15,0.68],[139.16,27.92756507],[139.18,24.208864],[139.19,41.94603649],[139.2,16.70994492]]]
["bitfinex","SOLUSD",1764893444103,[[139.12,7.9],[139.1,7.1888512],[139.09,16.308864],[139.08,17.97453152],[139.07,75.0]],[[139.15,5.51149066],[139.16,27.92756507],[139.18,24.208864],[139.19,41.94603649],[139.2,16.70994492]]]
["bitfinex","SOLUSD",1764893444408,[[139.13,0.67],[139.12,7.9],[139.11,2.77642415],[139.1,7.1888512],[139.09,16.308864]],[[139.15,4.83149066],[139.16,28.60756507],[139.18,30.23147354],[139.19,35.92342695],[139.2,24.725294]]]
["bitfinex","SOLUSD",1764893444604,[[139.13,0.67],[139.12,7.9],[139.11,2.77642415],[139.1,7.1888512],[139.09,16.308864]],[[139.14,7.18700589],[139.15,4.83149066],[139.16,21.4213566],[139.18,30.23147354],[139.19,35.92342695]]]
["bitfinex","SOLUSD",1764893446084,[[139.1,0.67],[139.06,26.78708374],[139.05,62.09594353],[139.04,75.0],[139.03,136.7]],[[139.14,8.28866645],[139.15,25.15271288],[139.16,7.9],[139.17,35.92873498],[139.18,22.34910546]]]
["bitfinex","SOLUSD",1764893446284,[[139.08,3.44642415],[139.06,17.97713882],[139.05,26.13889497],[139.04,145.40994492],[139.03,0.1]],[[139.13,3.45642415],[139.14,12.7322423],[139.15,25.15271288],[139.16,2.77642415],[139.17,44.7386799]]]
["bitfinex","SOLUSD",1764893446502,[[139.08,2.77642415],[139.07,8.57],[139.06,17.97713882],[139.05,26.13889497],[139.04,123.09423516]],[[139.13,8.28866645],[139.14,7.9],[139.15,41.46157688],[139.16,8.81666561],[139.17,44.7386799]]]
["bitfinex","SOLUSD",1764893446685,[[139.09,0.67],[139.07,10.67642415],[139.06,17.97713882],[139.05,42.44775897],[139.04,40.19423516]],[[139.12,8.28866645],[139.14,7.9],[139.15,47.50181834],[139.16,2.77642415],[139.17,74.3328817]]]
["bitfinex","SOLUSD",1764893446992,[[139.09,0.67],[139.07,10.67642415],[139.06,17.97713882],[139.05,42.44775897],[139.04,40.19423516]],[[139.12,3.45642415],[139.14,7.9],[139.15,47.50181834],[139.16,2.77642415],[139.17,52.75402898]]]
["bitfinex","SOLUSD",1764893447198,[[139.09,0.67],[139.08,2.77642415],[139.07,15.0903777],[139.06,17.97713882],[139.05,42.44775897]],[[139.11,7.18855581],[139.12,3.45642415],[139.13,22.80401804],[139.14,7.9],[139.15,22.34910546]]]
["bitfinex","SOLUSD",1764893447399,[[139.09,0.67],[139.08,2.77642415],[139.07,15.0903777],[139.06,17.97713882],[139.05,42.44775897]],[[139.11,7.18855581],[139.12,3.45642415],[139.13,17.96965236],[139.14,7.9],[139.15,22.34910546]]]
["bitfinex","SOLUSD",1764893447576,[[139.07,10.67642415],[139.06,7.19102633],[139.05,42.44775897],[139.04,49.36405224],[139.0,0.1]],[[139.11,7.18855581],[139.12,2.77642415],[139.13,17.96965236],[139.14,7.9],[139.15,22.34910546]]]
["bitfinex","SOLUSD",1764893447777,[[139.07,8.57],[139.06,2.77642415],[139.05,33.33036301],[139.04,49.36405224],[139.02,130.9804758]],[[139.1,0.68],[139.11,14.80000716],[139.12,25.87063106],[139.14,8.80994492],[139.15,58.28330995]]]
["bitfinex","SOLUSD",1764893447998,[[139.07,8.57],[139.06,9.96741639],[139.05,26.13889497],[139.04,65.67291624],[139.02,130.9804758]],[[139.1,0.68],[139.11,9.96497996],[139.12,25.87063106],[139.14,8.80994492],[139.15,58.28330995]]]
["bitfinex","SOLUSD",1764893448301,[[139.07,8.57],[139.06,7.19099224],[139.05,28.91531912],[139.04,65.67291624],[139.02,130.9804758]],[[139.1,3.45642415],[139.11,7.18855581],[139.12,25.87063106],[139.14,8.80994492],[139.15,58.28330995]]]
["bitfinex","SOLUSD",1764893448498,[[139.07,15.09029704],[139.06,2.77642415],[139.05,44.11728315],[139.04,47.69315424],[139.02,130.9804758]],[[139.13,7.18752246],[139.14,26.77758112],[139.15,22.34910546],[139.16,21.84116111],[139.26,36.10411044]]]
["bitfinex","SOLUSD",1764893448700,[[139.08,0.67],[139.07,10.67642415],[139.05,44.11728315],[139.04,47.69315424],[139.02,130.9804758]],[[139.12,15.51205232],[139.13,7.86752246],[139.14,26.77758112],[139.15,22.34910546],[139.16,32.94685771]]]
["bitfinex","SOLUSD",1764893448889,[[139.08,0.67],[139.07,10.67642415],[139.05,44.11728315],[139.04,47.69315424],[139.02,130.9804758]],[[139.12,10.67642415],[139.13,7.86752246],[139.14,26.77758112],[139.15,16.308864],[139.16,38.98709917]]]
["bitfinex","SOLUSD",1764893449390,[[139.09,7.18937523],[139.08,0.67],[139.07,28.65250331],[139.05,26.13889497],[139.04,47.69315424]],[[139.12,11.35642415],[139.13,7.18752246],[139.14,26.77758112],[139.15,16.308864],[139.16,38.98709917]]]
["bitfinex","SOLUSD",1764893449900,[[139.09,7.85937523],[139.07,28.65250331],[139.05,26.13889497],[139.04,47.69315424],[138.99,194.22353158]],[[139.12,11.35642415],[139.13,7.18752246],[139.14,26.77758112],[139.15,16.308864],[139.16,38.98709917]]]
["bitfinex","SOLUSD",1764893450102,[[139.09,7.85937523],[139.07,28.65250331],[139.05,26.13889497],[139.04,47.69315424],[138.99,194.22353158]],[[139.12,11.35642415],[139.13,7.18752246],[139.14,26.77758112],[139.15,22.34910546],[139.16,32.94685771]]]
["bitfinex","SOLUSD",1764893450398,[[139.09,7.85937523],[139.07,28.65250331],[139.05,26.13889497],[139.04,83.65204285],[138.99,194.22353158]],[[139.12,11.35642415],[139.13,7.18752246],[139.14,26.77758112],[139.15,22.34910546],[139.16,32.94685771]]]
["bitfinex","SOLUSD",1764893451410,[[139.09,7.85937523],[139.07,28.65250331],[139.05,26.13889497],[139.04,158.65204285],[139.02,55.9804758]],[[139.12,11.35642415],[139.13,7.18752246],[139.14,26.77758112],[139.15,22.34910546],[139.16,32.94685771]]]
["bitfinex","SOLUSD",1764893452200,[[139.09,7.85937523],[139.07,28.65250331],[139.05,26.13889497],[139.04,220.25204285],[139.03,0.1]],[[139.12,11.35642415],[139.13,7.18752246],[139.14,26.77758112],[139.15,22.34910546],[139.16,32.94685771]]]
["bitfinex","SOLUSD",1764893452600,[[139.09,7.18937523],[139.08,0.67],[139.07,25.87607916],[139.06,2.77642415],[139.05,26.13889497]],[[139.12,11.35642415],[139.13,7.18752246],[139.14,26.77758112],[139.15,22.34910546],[139.16,32.94685771]]]
["bitfinex","SOLUSD",1764893452601,[[139.09,7.18937523],[139.08,0.67],[139.07,25.87607916],[139.06,2.77642415],[139.05,26.13889497]],[[139.11,3.45642415],[139.12,7.9],[139.13,7.18752246],[139.14,26.77758112],[139.15,22.34910546]]]
["bitfinex","SOLUSD",1764893452905,[[139.09,7.18937523],[139.08,0.67],[139.07,25.87607916],[139.06,2.77642415],[139.05,26.13889497]],[[139.11,8.29217208],[139.12,7.9],[139.13,7.18752246],[139.14,26.77758112],[139.15,22.34910546]]]
["bitfinex","SOLUSD",1764893454412,[[139.09,7.85937523],[139.07,25.87607916],[139.06,2.77642415],[139.05,26.13889497],[138.91,0.1]],[[139.11,7.61217208],[139.12,8.58],[139.13,7.18752246],[139.14,26.77758112],[139.15,22.34910546]]]
["bitfinex","SOLUSD",1764893454704,[[139.09,7.85937523],[139.07,25.87607916],[139.06,2.77642415],[139.05,26.13889497],[138.94,73.39826166]],[[139.11,2.77642415],[139.12,8.58],[139.13,7.18752246],[139.14,26.77758112],[139.15,22.34910546]]]
["bitfinex","SOLUSD",1764893456006,[[139.09,7.85937523],[139.07,25.87607916],[139.06,2.77642415],[139.05,26.13889497],[138.99,193.22353159]],[[139.11,2.77642415],[139.12,7.9],[139.13,7.18752246],[139.14,26.77758112],[139.15,22.34910546]]]
["bitfinex","SOLUSD",1764893456196,[[139.09,7.18937523],[139.08,0.67],[139.07,25.87607916],[139.06,2.77642415],[139.05,26.13889497]],[[139.11,3.45642415],[139.12,7.9],[139.13,7.18752246],[139.14,26.77758112],[139.15,22.34910546]]]
["bitfinex","SOLUSD",1764893456509,[[139.09,7.18937523],[139.08,0.67],[139.07,25.87607916],[139.06,2.77642415],[139.05,26.13889497]],[[139.11,3.45642415],[139.12,7.9],[139.13,7.18752246],[139.14,26.77758112],[139.15,30.24910546]]]
["bitfinex","SOLUSD",1764893456706,[[139.09,7.18937523],[139.08,0.67],[139.07,25.87607916],[139.06,2.77642415],[139.05,26.13889497]],[[139.11,3.45642415],[139.12,7.9],[139.13,7.18752246],[139.14,26.77758112],[139.15,22.34910546]]]
["bitfinex","SOLUSD",1764893456893,[[139.09,7.85937523],[139.07,25.87607916],[139.06,2.77642415],[139.05,26.13889497],[113.23,1.07142857]],[[139.11,3.45642415],[139.12,7.9],[139.13,7.18752246],[139.14,26.77758112],[139.15,22.34910546]]]
["bitfinex","SOLUSD",1764893457405,[[139.09,7.85937523],[139.07,25.87607916],[139.06,2.77642415],[139.05,26.13889497],[138.99,194.22353158]],[[139.11,3.45642415],[139.12,7.9],[139.13,7.18752246],[139.14,26.77758112],[139.15,22.34910546]]]
["bitfinex","SOLUSD",1764893458508,[[139.09,7.85937523],[139.07,25.87607916],[139.06,2.77642415],[139.05,26.13889497],[138.99,194.22353158]],[[139.11,3.45642415],[139.12,7.9],[139.13,7.18752246],[139.14,26.77758112],[139.15,16.308864]]]
["bitfinex","SOLUSD",1764893458810,[[139.09,7.85937523],[139.07,25.87607916],[139.06,2.77642415],[139.05,26.13889497],[138.99,194.22353158]],[[139.11,2.77642415],[139.12,8.58],[139.13,7.18752246],[139.14,26.77758112],[139.15,16.308864]]]
["bitfinex","SOLUSD",1764893459716,[[139.09,7.85937523],[139.07,28.65250331],[139.05,26.13889497],[139.04,220.25204285],[139.02,28.3078136]],[[139.11,2.77642415],[139.12,8.58],[139.13,7.18752246],[139.14,26.77758112],[139.15,16.308864]]]
["bitfinex","SOLUSD",1764893459906,[[139.09,7.85937523],[139.07,28.65250331],[139.05,26.13889497],[139.04,220.25204285],[139.02,20.01564152]],[[139.12,11.35642415],[139.13,7.18752246],[139.14,26.77758112],[139.15,16.308864],[139.27,57.09607063]]]
["bitfinex","SOLUSD",1764893460087,[[139.09,7.85937523],[139.07,28.65250331],[139.05,26.13889497],[139.04,220.25204285],[139.03,8.68]],[[139.12,11.35642415],[139.13,7.18752246],[139.14,26.77758112],[139.15,16.308864],[139.17,103.69999999]]]
["bitfinex","SOLUSD",1764893460410,[[139.09,7.85937523],[139.07,28.65250331],[139.05,26.13889497],[139.04,220.25204285],[139.03,0.1]],[[139.12,11.35642415],[139.13,7.18752246],[139.14,26.77758112],[139.15,16.308864],[139.17,103.69999999]]]
["bitfinex","SOLUSD",1764893460813,[[139.09,7.85937523],[139.07,28.65250331],[139.05,26.13889497],[139.04,220.25204285],[139.03,0.1]],[[139.12,11.35642415],[139.13,7.18752246],[139.14,26.77758112],[139.15,16.308864],[139.16,31.79705999]]]
["bitfinex","SOLUSD",1764893462611,[[139.09,7.18937523],[139.07,26.54607916],[139.06,2.77642415],[139.05,26.13889497],[139.04,145.25204285]],[[139.11,3.45642415],[139.12,15.08815899],[139.14,26.77758112],[139.15,22.34944398],[139.16,25.75648001]]]
["bitfinex","SOLUSD",1764893462816,[[139.06,7.1908872],[139.05,17.97854975],[139.04,31.38429024],[139.02,0.1],[139.01,35.96746335]],[[139.1,3.45642415],[139.11,4.83216323],[139.12,31.39702299],[139.14,14.8505249],[139.15,119.008864]]]
["bitfinex","SOLUSD",1764893462987,[[139.06,7.1908872],[139.05,17.97854975],[139.04,42.73071439],[139.02,16.408864],[139.01,35.96746335]],[[139.08,2.77642415],[139.09,0.68],[139.11,4.83216323],[139.12,31.39702299],[139.14,14.8505249]]]
["bitfinex","SOLUSD",1764893463183,[[139.06,7.8608872],[139.05,17.97854975],[139.04,42.06071439],[139.02,16.408864],[139.01,35.96746335]],[[139.09,3.45642415],[139.11,12.02110464],[139.12,42.17896175],[139.14,8.80994492],[139.15,109.74057997]]]
["bitfinex","SOLUSD",1764893463385,[[139.06,7.8608872],[139.05,17.97854975],[139.04,42.06071439],[139.02,16.408864],[139.01,35.96746335]],[[139.09,3.45642415],[139.11,7.18894141],[139.12,42.17896175],[139.14,8.80994492],[139.15,109.74057997]]]
["bitfinex","SOLUSD",1764893463604,[[139.07,0.67],[139.06,25.16873848],[139.05,2.77642415],[139.04,39.28429024],[139.02,19.18528815]],[[139.1,2.77642415],[139.12,31.39705438],[139.13,21.58506313],[139.14,26.77820401],[139.15,108.74057998]]]
["bitfinex","SOLUSD",1764893463801,[[139.07,0.67],[139.06,27.94516263],[139.04,39.28429024],[139.02,94.18528815],[139.0,8.90994492]],[[139.11,2.77642415],[139.12,24.888864],[139.14,26.77820401],[139.15,108.74057998],[139.16,17.85648001]]]
["bitfinex","SOLUSD",1764893464095,[[139.07,0.67],[139.06,27.94516263],[139.04,39.28429024],[139.02,115.76569314],[139.0,8.90994492]],[[139.11,2.77642415],[139.12,24.888864],[139.14,26.77820401],[139.15,108.74057998],[139.16,39.436885]]]
["bitfinex","SOLUSD",1764893464701,[[139.07,0.67],[139.06,27.94516263],[139.04,39.28429024],[139.03,36.06214521],[139.02,115.76569314]],[[139.11,2.77642415],[139.12,24.888864],[139.13,7.18791372],[139.14,26.77820401],[139.15,108.74057998]]]
["bitfinex","SOLUSD",1764893465332,[[139.08,7.19010641],[139.07,18.64585968],[139.06,2.77642415],[139.04,39.28429024],[139.03,36.06214521]],[[139.11,3.45642415],[139.12,24.208864],[139.13,7.18791372],[139.14,26.77820401],[139.15,102.7]]]
["bitfinex","SOLUSD",1764893466331,[[139.08,0.67],[139.07,25.1664831],[139.04,39.28429024],[139.03,36.06214521],[139.02,124.09496559]],[[139.11,3.45642415],[139.12,24.208864],[139.13,7.18791372],[139.14,26.77820401],[139.15,102.7]]]
["bitfinex","SOLUSD",1764893466504,[[139.08,0.67],[139.07,33.0664831],[139.04,31.38429024],[139.03,36.06214521],[139.02,124.09496559]],[[139.11,3.45642415],[139.12,24.208864],[139.13,7.18791372],[139.14,26.77820401],[139.15,102.7]]]
["bitfinex","SOLUSD",1764893466825,[[139.08,0.67],[139.07,33.0664831],[139.04,31.38429024],[139.03,36.06214521],[139.02,102.5145606]],[[139.11,3.45642415],[139.12,24.208864],[139.13,7.18791372],[139.14,26.77820401],[139.15,102.7]]]
["bitfinex","SOLUSD",1764893467017,[[139.08,0.67],[139.07,33.0664831],[139.04,31.38429024],[139.03,57.6425502],[139.02,102.5145606]],[[139.11,3.45642415],[139.12,24.208864],[139.13,7.18791372],[139.14,26.77820401],[139.15,102.7]]]
["bitfinex","SOLUSD",1764893467204,[[139.08,0.67],[139.07,33.0664831],[139.04,31.38429024],[139.03,119.2425502],[139.02,102.5145606]],[[139.11,3.45642415],[139.12,24.208864],[139.13,7.18791372],[139.14,26.77820401],[139.15,124.28040499]]]
["bitfinex","SOLUSD",1764893471335,[[139.09,7.18958947],[139.08,0.67],[139.07,25.87585968],[139.05,35.95697146],[139.04,31.38429024]],[[139.12,7.9],[139.13,7.867622],[139.14,8.80994492],[139.15,124.28040499],[139.16,30.75689035]]]
["bitfinex","SOLUSD",1764893471516,[[139.09,7.18958947],[139.08,0.67],[139.07,25.87585968],[139.05,35.95697146],[139.04,92.98429024]],[[139.11,2.77642415],[139.12,13.40958962],[139.13,7.187622],[139.14,25.11880892],[139.15,124.28040499]]]
["bitfinex","SOLUSD",1764893471706,[[139.09,7.85958947],[139.07,25.87585968],[139.05,35.95697146],[139.04,92.98429024],[139.03,0.1]],[[139.11,2.77642415],[139.12,8.58],[139.13,7.187622],[139.14,25.11880892],[139.15,142.24706763]]]
["bitfinex","SOLUSD",1764893471918,[[139.09,7.85958947],[139.07,25.87585968],[139.05,35.95697146],[139.04,106.39387986],[139.03,0.1]],[[139.11,2.77642415],[139.12,8.58],[139.13,7.187622],[139.14,25.11880892],[139.15,142.24706763]]]
["bitfinex","SOLUSD",1764893472220,[[139.09,7.85958947],[139.07,25.87585968],[139.05,35.95697146],[139.04,181.39387986],[139.03,0.1]],[[139.11,2.77642415],[139.12,8.58],[139.13,7.187622],[139.14,25.11880892],[139.15,142.24706763]]]
["bitfinex","SOLUSD",1764893472424,[[139.09,7.85958947],[139.07,25.87585968],[139.05,35.95697146],[139.04,181.39387986],[139.03,0.1]],[[139.12,11.35642415],[139.13,7.187622],[139.14,25.11880892],[139.15,142.24706763],[153.48,16.23151515]]]
["bitfinex","SOLUSD",1764893472628,[[139.09,7.85958947],[139.07,25.87585968],[139.05,35.95697146],[139.04,106.39387986],[139.03,0.1]],[[139.11,2.77642415],[139.12,7.18806151],[139.14,33.01880892],[139.15,142.24706763],[139.17,0.99999999]]]
["bitfinex","SOLUSD",1764893472823,[[139.09,7.18958947],[139.07,25.87585968],[139.05,35.95697146],[139.04,92.98429024],[139.03,0.1]],[[139.11,3.45642415],[139.12,7.18806151],[139.14,33.01880892],[139.15,120.66666264],[139.17,0.99999999]]]
["bitfinex","SOLUSD",1764893473025,[[139.09,7.18958947],[139.08,0.67],[139.07,25.87585968],[139.05,35.95697146],[139.04,92.98429024]],[[139.11,3.45642415],[139.12,7.18806151],[139.14,33.01880892],[139.15,142.24706763],[139.17,0.99999999]]]
["bitfinex","SOLUSD",1764893473322,[[139.09,7.18958947],[139.08,0.67],[139.07,25.87585968],[139.05,35.95697146],[139.04,92.98429024]],[[139.11,3.45642415],[139.12,7.18806151],[139.14,33.01880892],[139.15,120.66666264],[139.17,0.99999999]]]
["bitfinex","SOLUSD",1764893473512,[[139.09,7.18958947],[139.08,0.67],[139.07,25.87585968],[139.05,35.95697146],[139.04,92.98429024]],[[139.11,3.45642415],[139.12,7.18806151],[139.14,54.59921391],[139.15,120.66666264],[139.17,0.99999999]]]
["bitfinex","SOLUSD",1764893475330,[[139.08,7.85998695],[139.07,25.87585968],[139.05,35.95697146],[139.04,92.98429024],[138.95,11.2056966]],[[139.11,2.77642415],[139.12,7.18806151],[139.14,72.56787235],[139.15,102.7],[139.17,36.92940951]]]
["bitfinex","SOLUSD",1764893475629,[[139.06,7.19105878],[139.05,25.87833921],[139.04,95.76071439],[139.03,0.1],[139.02,16.408864]],[[139.09,2.77642415],[139.1,0.71],[139.11,7.18865119],[139.12,17.97051109],[139.14,33.01880892]]]
["bitfinex","SOLUSD",1764893475831,[[139.05,7.19138744],[139.03,0.1],[139.02,0.1],[139.01,57.55097354],[139.0,0.1]],[[139.07,2.77642415],[139.1,0.71],[139.11,45.03782636],[139.12,21.58506313],[139.14,32.15938889]]]
["bitfinex","SOLUSD",1764893476004,[[139.05,7.19138744],[139.03,8.67],[139.02,2.87642415],[139.01,35.96746335],[139.0,0.1]],[[139.07,2.77642415],[139.09,0.71],[139.1,4.83036625],[139.11,40.20746011],[139.12,21.58506313]]]
["bitfinex","SOLUSD",1764893476212,[[139.05,7.19138744],[139.03,8.0],[139.02,2.87642415],[139.01,52.27632735],[139.0,7.29138744]],[[139.07,2.77642415],[139.1,4.83036625],[139.11,40.20746011],[139.29,103.05372179],[139.3,7.192]]]
["bitfinex","SOLUSD",1764893476531,[[139.05,7.19138744],[139.04,0.67],[139.03,8.0],[139.02,2.87642415],[139.01,52.27632735]],[[139.07,3.48642415],[139.1,4.83036625],[139.11,40.20746011],[139.29,103.05372179],[139.3,7.192]]]
["bitfinex","SOLUSD",1764893476707,[[139.05,7.19138744],[139.04,0.67],[139.03,25.9811262],[139.02,2.87642415],[139.01,52.27632735]],[[139.07,3.48642415],[139.1,4.83036625],[139.11,58.17884965],[139.15,43.94911932],[139.29,103.05372179]]]
["bitfinex","SOLUSD",1764893476902,[[139.05,7.19138744],[139.04,0.67],[139.03,25.9811262],[139.02,2.87642415],[139.01,52.27632735]],[[139.07,3.48642415],[139.1,12.01995279],[139.11,58.99019846],[139.15,43.94911932],[139.29,103.05372179]]]
["bitfinex","SOLUSD",1764893477104,[[139.05,7.19138744],[139.04,0.67],[139.03,25.9811262],[139.02,2.87642415],[139.01,52.27632735]],[[139.07,3.48642415],[139.1,7.18958654],[139.11,58.99019846],[139.15,43.94911932],[139.23,35.49376404]]]
["bitfinex","SOLUSD",1764893477300,[[139.05,7.19138744],[139.04,0.67],[139.03,28.75755035],[139.02,0.1],[139.01,52.27632735]],[[139.07,3.48642415],[139.09,7.18970139],[139.11,58.99019846],[139.15,43.94911932],[139.23,0.2]]]
["bitfinex","SOLUSD",1764893478318,[[139.04,7.19217491],[139.03,28.75755035],[139.02,0.1],[139.01,52.27632735],[138.98,83.90994492]],[[139.07,3.48642415],[139.09,7.18970139],[139.11,58.99019846],[139.15,43.94911932],[139.23,0.2]]]
["bitfinex","SOLUSD",1764893478519,[[139.05,0.67],[139.04,7.19217491],[139.03,28.75755035],[139.02,0.1],[139.01,52.27632735]],[[139.07,2.77642415],[139.08,0.71],[139.09,7.18970139],[139.11,58.99019846],[139.15,43.94911932]]]
["bitfinex","SOLUSD",1764893478701,[[139.05,0.67],[139.04,25.17261219],[139.03,10.77642415],[139.02,0.1],[139.01,52.27632735]],[[139.07,2.77642415],[139.08,0.71],[139.09,7.18970139],[139.11,58.99019846],[139.15,43.94911932]]]
["bitfinex","SOLUSD",1764893478908,[[139.05,0.67],[139.04,25.17261219],[139.03,10.77642415],[139.02,0.1],[139.01,52.27632735]],[[139.07,2.77642415],[139.08,0.71],[139.1,7.18931334],[139.11,58.99019846],[139.15,43.94911932]]]
["bitfinex","SOLUSD",1764893479832,[[139.05,0.67],[139.04,25.17261219],[139.03,10.77642415],[139.02,0.1],[139.01,52.27632735]],[[139.07,3.48642415],[139.1,7.18931334],[139.11,58.99019846],[139.15,43.94911932],[153.48,16.23151515]]]
["bitfinex","SOLUSD",1764893480036,[[139.04,25.84261219],[139.03,10.77642415],[139.02,0.1],[139.01,52.27632735],[113.34,11.98265356]],[[139.07,3.48642415],[139.09,7.18967886],[139.11,50.99019846],[139.15,43.94911932],[153.48,16.23151515]]]
["bitfinex","SOLUSD",1764893480330,[[139.04,25.84261219],[139.03,10.77642415],[139.02,0.1],[139.01,52.27632735],[138.11,120.18201813]],[[139.07,3.48642415],[139.09,7.18967886],[139.11,72.57681475],[139.15,43.94911932],[140.01,120.23023627]]]
["bitfinex","SOLUSD",1764893480635,[[139.04,25.84261219],[139.03,10.77642415],[139.02,0.1],[139.01,52.27632735],[138.11,120.18201813]],[[139.07,3.48642415],[139.1,7.18926885],[139.11,72.57681475],[139.15,43.94911932],[140.01,120.23023627]]]
["bitfinex","SOLUSD",1764893481038,[[139.04,25.84261219],[139.03,10.77642415],[139.02,0.1],[139.01,52.27632735],[138.21,0.23527405]],[[139.07,3.48642415],[139.1,7.18926885],[139.11,72.57681475],[139.15,43.94911932],[140.01,120.23023627]]]
["bitfinex","SOLUSD",1764893481333,[[139.05,0.67],[139.04,25.17261219],[139.03,10.77642415],[139.02,0.1],[139.01,52.27632735]],[[139.08,2.77642415],[139.09,4.8316301],[139.11,61.79418276],[139.13,24.01021962],[139.15,43.94911932]]]
["bitfinex","SOLUSD",1764893481527,[[139.05,0.67],[139.04,25.17261219],[139.03,10.77642415],[139.02,0.1],[139.01,52.27632735]],[[139.08,3.48642415],[139.1,4.8316301],[139.11,61.79418276],[139.13,24.01021962],[139.15,43.94911932]]]
["bitfinex","SOLUSD",1764893481729,[[139.05,0.67],[139.04,25.17261219],[139.03,10.77642415],[139.02,0.1],[139.01,52.27632735]],[[139.08,3.48642415],[139.09,4.8316301],[139.1,7.1891449],[139.11,54.60542521],[139.13,24.01021962]]]
["bitfinex","SOLUSD",1764893482523,[[139.04,25.84261219],[139.03,8.0],[139.02,0.1],[139.01,52.27632735],[139.0,0.1]],[[139.07,3.48642415],[139.09,4.8316301],[139.1,7.1891449],[139.11,33.01880892],[139.12,24.01139345]]]
["bitfinex","SOLUSD",1764893482722,[[139.03,0.1],[139.02,18.75250808],[139.01,2.77642415],[139.0,8.0],[138.98,36.07526934]],[[139.05,2.77642415],[139.07,8.80994492],[139.08,13.4416301],[139.09,2.77642415],[139.11,22.34944398]]]
["bitfinex","SOLUSD",1764893482932,[[139.04,7.86207812],[139.03,0.1],[139.02,2.87642415],[139.0,8.0],[138.98,36.07526934]],[[139.07,3.48642415],[139.08,15.0891449],[139.09,15.99962563],[139.11,40.32155565],[139.13,9.01534907]]]
["bitfinex","SOLUSD",1764893483125,[[139.04,7.86207812],[139.03,0.1],[139.02,2.87642415],[139.0,8.0],[138.99,30.13239559]],[[139.07,3.48642415],[139.08,7.9],[139.09,15.99962563],[139.11,40.32155565],[139.12,0.99999999]]]
["bitfinex","SOLUSD",1764893483328,[[139.04,7.86207812],[139.03,0.1],[139.02,2.87642415],[139.0,8.0],[138.99,30.13239559]],[[139.08,7.9],[139.09,15.99962563],[139.11,40.32155565],[139.12,0.99999999]]]
["bitfinex","SOLUSD",1764893483329,[[139.05,0.67],[139.04,25.1725154],[139.03,2.87642415],[139.02,0.1],[139.0,8.0]],[[139.08,15.50961111],[139.09,17.38202304],[139.1,7.1892747],[139.11,22.34944398],[139.13,25.98491897]]]
["bitfinex","SOLUSD",1764893483524,[[139.05,0.67],[139.04,27.94893955],[139.03,8.0],[139.02,0.1],[139.0,0.1]],[[139.09,2.77642415],[139.1,0.71],[139.11,29.53813432],[139.13,25.98491897],[142.64,145.2035327]]]
["bitfinex","SOLUSD",1764893483727,[[139.05,0.67],[139.04,27.94893955],[139.03,8.0],[139.02,0.1],[139.0,36.06952936]],[[139.08,4.83301281],[139.09,3.48642415],[139.1,7.9],[139.11,38.34807924],[139.13,25.98491897]]]
["bitfinex","SOLUSD",1764893483929,[[139.05,0.67],[139.04,27.94893955],[139.03,8.0],[139.02,0.1],[139.0,36.06952936]],[[139.08,4.83301281],[139.09,3.48642415],[139.1,7.9],[139.11,49.6895223],[139.12,6.04057998]]]
["bitfinex","SOLUSD",1764893484142,[[139.05,0.67],[139.04,27.94893955],[139.03,8.0],[139.02,0.1],[139.0,36.06952936]],[[139.09,8.31943696],[139.1,16.70994492],[139.11,49.6895223],[139.12,6.04057998],[139.23,0.2]]]
["bitfinex","SOLUSD",1764893484440,[[139.05,0.67],[139.04,27.94893955],[139.03,8.0],[139.02,0.1],[139.0,36.06952936]],[[139.08,4.83301281],[139.09,3.48642415],[139.1,16.70994492],[139.11,40.87957738],[139.12,6.04057998]]]
["bitfinex","SOLUSD",1764893485019,[[139.06,7.19114051],[139.05,0.67],[139.04,20.75686143],[139.03,8.0],[139.02,0.1]],[[139.08,4.83301281],[139.09,3.48642415],[139.1,16.70994492],[139.11,40.87957738],[139.12,6.04057998]]]
["bitfinex","SOLUSD",1764893486044,[[139.06,7.86114051],[139.04,20.75686143],[139.03,8.0],[139.02,0.1],[138.98,36.07526934]],[[139.08,4.83301281],[139.09,3.48642415],[139.1,16.70994492],[139.11,40.87957738],[139.12,6.04057998]]]
["bitfinex","SOLUSD",1764893486232,[[139.06,7.86114051],[139.04,20.75686143],[139.03,8.0],[139.02,0.1],[138.99,121.84234051]],[[139.08,4.83301281],[139.09,3.48642415],[139.1,16.70994492],[139.11,40.87957738],[139.12,6.04057998]]]
["bitfinex","SOLUSD",1764893487537,[[139.06,7.19114051],[139.05,2.77642415],[139.03,43.96328555],[139.02,2.87642415],[139.0,8.90994492]],[[139.09,4.83301281],[139.1,10.67642415],[139.11,16.308864],[139.12,13.22882983],[139.13,26.77951481]]]
["bitfinex","SOLUSD",1764893487736,[[139.07,0.67],[139.06,7.19114051],[139.05,2.77642415],[139.03,43.96328555],[139.02,2.87642415]],[[139.09,4.83301281],[139.1,11.38642415],[139.11,16.308864],[139.12,13.22882983],[139.13,26.77951481]]]
["bitfinex","SOLUSD",1764893487938,[[139.07,0.67],[139.06,27.94541594],[139.03,43.96328555],[139.02,19.18528815],[139.01,75.0]],[[139.09,4.83301281],[139.11,17.018864],[139.12,23.89819477],[139.13,14.8505249],[139.15,26.98222024]]]
["bitfinex","SOLUSD",1764893488235,[[139.07,0.67],[139.06,27.94541594],[139.03,43.96328555],[139.02,19.18528815],[139.01,75.0]],[[139.1,4.83421076],[139.11,19.79528815],[139.12,23.89819477],[139.13,22.7505249],[139.15,26.98222024]]]
["bitfinex","SOLUSD",1764893488537,[[139.07,0.67],[139.06,27.94541594],[139.03,43.96328555],[139.02,80.78528815],[139.01,96.58351019]],[[139.1,0.71],[139.11,19.08528815],[139.12,23.89819477],[139.13,22.7505249],[139.14,102.7]]]
["bitfinex","SOLUSD",1764893488721,[[139.07,0.67],[139.06,25.16899179],[139.03,43.96328555],[139.02,89.1145606],[139.01,96.58351019]],[[139.1,5.54569959],[139.11,19.08528815],[139.12,23.89819477],[139.13,22.7505249],[139.14,102.7]]]
["bitfinex","SOLUSD",1764893489244,[[139.08,7.19010641],[139.07,0.67],[139.06,17.97785128],[139.03,43.96328555],[139.02,89.1145606]],[[139.1,0.71],[139.11,19.08528815],[139.12,23.89819477],[139.13,22.7505249],[139.14,102.7]]]
["bitfinex","SOLUSD",1764893492743,[[139.09,0.67],[139.08,9.96653056],[139.06,7.9],[139.05,35.95691012],[139.03,172.66328555]],[[139.13,11.38642415],[139.14,102.7]]]
["bitfinex","SOLUSD",1764893492744,[[139.09,0.67],[139.08,9.96653056],[139.06,7.9],[139.05,35.95691012],[139.03,172.66328555]],[[139.13,11.38642415],[139.14,119.008864],[139.15,22.03743535],[139.17,26.97971157],[139.18,47.94857061]]]
["bitfinex","SOLUSD",1764893492950,[[139.09,0.67],[139.08,27.94179659],[139.06,7.9],[139.05,35.95691012],[139.03,190.64113683]],[[139.12,5.54815854],[139.13,10.67642415],[139.14,119.008864],[139.15,40.01528663],[139.17,26.97971157]]]
["bitfinex","SOLUSD",1764893493117,[[139.09,0.67],[139.08,27.94179659],[139.06,7.9],[139.05,35.95691012],[139.03,190.64113683]],[[139.11,4.83815854],[139.12,0.71],[139.13,10.67642415],[139.14,119.008864],[139.15,40.01528663]]]
["bitfinex","SOLUSD",1764893493320,[[139.09,0.67],[139.08,27.94179659],[139.06,7.9],[139.05,35.95691012],[139.03,172.66328555]],[[139.12,0.71],[139.13,10.67642415],[139.14,119.008864],[139.15,40.01528663]]]
["bitfinex","SOLUSD",1764893493321,[[139.09,0.67],[139.08,27.94179659],[139.06,7.9],[139.05,35.95691012],[139.03,172.66328555]],[[139.12,0.71],[139.13,10.67642415],[139.14,119.008864],[139.15,40.01528663],[139.18,35.92554699]]]
["bitfinex","SOLUSD",1764893493530,[[139.09,0.67],[139.08,27.94179659],[139.06,7.9],[139.05,35.95691012],[139.03,194.24369054]],[[139.11,4.83815934],[139.12,0.71],[139.13,10.67642415],[139.14,126.19591715],[139.15,32.82837618]]]
["bitfinex","SOLUSD",1764893493728,[[139.09,0.67],[139.08,27.94179659],[139.06,7.9],[139.05,35.95691012],[139.03,194.24369054]],[[139.12,0.71],[139.13,10.67642415],[139.14,126.19591715],[139.15,32.82837618],[139.26,59.89457661]]]
["bitfinex","SOLUSD",1764893493929,[[139.09,0.67],[139.08,27.94179659],[139.06,7.9],[139.05,35.95691012],[139.03,194.24369054]],[[139.11,4.83815886],[139.12,0.71],[139.13,10.67642415],[139.14,126.19591715],[139.15,32.82837618]]]
["bitfinex","SOLUSD",1764893494130,[[139.09,0.67],[139.08,27.94179659],[139.06,7.9],[139.05,35.95691012],[139.03,194.24369054]],[[139.12,0.71],[139.13,10.67642415],[139.14,126.19591715],[139.15,32.82837618],[139.18,47.94857061]]]
["bitfinex","SOLUSD",1764893494358,[[139.09,0.67],[139.08,27.94179659],[139.06,7.9],[139.05,35.95691012],[139.03,172.66328555]],[[139.11,4.83825908],[139.12,0.71],[139.13,10.67642415],[139.14,126.19591715],[139.15,32.82837618]]]
["bitfinex","SOLUSD",1764893494533,[[139.1,7.1890726],[139.09,0.67],[139.08,20.75169018],[139.06,7.9],[139.05,35.95691012]],[[139.11,4.83825908],[139.12,0.71],[139.13,10.67642415],[139.14,126.19591715],[139.15,32.82837618]]]
["bitfinex","SOLUSD",1764893495047,[[139.1,7.1890726],[139.09,0.67],[139.08,20.75169018],[139.06,7.9],[139.05,35.95691012]],[[139.11,4.83825908],[139.12,3.48642415],[139.13,7.9],[139.14,126.19591715],[139.15,32.82837618]]]
["bitfinex","SOLUSD",1764893497029,[[139.1,7.1890726],[139.09,0.67],[139.08,17.97526603],[139.07,2.77642415],[139.06,7.9]],[[139.11,4.83825908],[139.12,3.48642415],[139.13,7.9],[139.14,126.19591715],[139.15,32.82837618]]]
["bitfinex","SOLUSD",1764893497349,[[139.1,0.67],[139.08,25.16537244],[139.07,2.77642415],[139.06,7.9],[139.03,181.47323047]],[[139.11,4.83825908],[139.13,2.77642415],[139.14,119.718864],[139.15,40.01511015],[139.17,8.01534908]]]
["bitfinex","SOLUSD",1764893497555,[[139.1,0.67],[139.08,27.94179659],[139.06,7.9],[139.05,52.26577412],[139.03,181.47323047]],[[139.12,4.83825908],[139.13,2.77642415],[139.14,127.618864],[139.15,22.03725887],[139.16,17.96552533]]]
["bitfinex","SOLUSD",1764893497748,[[139.1,0.67],[139.08,27.94179659],[139.06,7.9],[139.05,52.26577412],[139.03,181.47323047]],[[139.13,2.77642415],[139.14,127.618864],[139.15,15.99667889],[139.16,45.58495803],[139.18,36.92554698]]]
["bitfinex","SOLUSD",1764893498052,[[139.1,0.67],[139.08,27.94179659],[139.06,7.9],[139.05,52.26577412],[139.03,181.47323047]],[[139.12,4.83799107],[139.13,3.48642415],[139.14,126.908864],[139.15,15.99667889],[139.16,45.58495803]]]
["bitfinex","SOLUSD",1764893498228,[[139.1,0.67],[139.08,27.94179659],[139.06,7.9],[139.05,52.26577412],[139.03,181.47323047]],[[139.13,3.48642415],[139.14,126.908864],[139.15,15.99667889],[139.16,45.58495803],[139.18,44.94089606]]]
["bitfinex","SOLUSD",1764893498431,[[139.1,0.67],[139.08,29.50653953],[139.06,7.9],[139.05,52.26577412],[139.04,21.57885272]],[[139.12,4.83774706],[139.13,5.05116709],[139.14,126.908864],[139.15,15.99667889],[139.16,45.58495803]]]
["bitfinex","SOLUSD",1764893498761,[[139.1,0.67],[139.08,29.50653953],[139.06,7.9],[139.05,52.26577412],[139.04,21.57885272]],[[139.13,5.05116709],[139.14,126.908864],[139.15,15.99667889],[139.16,45.58495803],[139.18,44.94089606]]]
["bitfinex","SOLUSD",1764893498947,[[139.1,0.67],[139.08,29.50653953],[139.06,7.9],[139.05,52.26577412],[139.04,21.57885272]],[[139.12,4.83774659],[139.13,5.05116709],[139.14,126.908864],[139.15,15.99667889],[139.16,45.58495803]]]
["bitfinex","SOLUSD",1764893499127,[[139.1,0.67],[139.08,29.50653953],[139.06,7.9],[139.05,52.26577412],[139.04,21.57885272]],[[139.13,5.05116709],[139.14,126.908864],[139.15,15.99667889],[139.16,45.58495803],[142.12,129.0698068]]]
["bitfinex","SOLUSD",1764893499328,[[139.1,0.67],[139.08,29.50653953],[139.06,7.9],[139.05,52.26577412],[139.04,21.57885272]],[[139.12,4.83761862],[139.13,5.05116709],[139.14,126.908864],[139.15,15.99667889],[139.16,45.58495803]]]
["bitfinex","SOLUSD",1764893499825,[[139.11,7.18855581],[139.1,0.67],[139.09,17.97321907],[139.08,4.34116709],[139.06,7.9]],[[139.12,4.83761862],[139.13,5.05116709],[139.14,24.208864],[139.15,15.99667889],[139.16,45.58495803]]]
["bitfinex","SOLUSD",1764893501170,[[139.11,7.18855581],[139.1,0.67],[139.09,17.97321907],[139.08,4.34116709],[139.06,7.9]],[[139.12,4.83761862],[139.13,5.05116709],[139.14,24.208864],[139.15,15.99667889],[139.16,49.92612512]]]
["bitfinex","SOLUSD",1764893501379,[[139.11,7.18855581],[139.1,0.67],[139.09,17.97321907],[139.08,4.34116709],[139.06,7.9]],[[139.12,4.83761862],[139.13,5.05116709],[139.14,24.208864],[139.15,15.99667889],[139.16,28.3472724]]]
["bitfinex","SOLUSD",1764893501676,[[139.11,7.18855581],[139.1,0.67],[139.09,17.97321907],[139.08,4.34116709],[139.06,7.9]],[[139.12,4.83761862],[139.13,5.05116709],[139.14,24.208864],[139.15,15.99667889],[139.16,46.32049147]]]
["bitfinex","SOLUSD",1764893502091,[[139.11,7.18855581],[139.1,0.67],[139.09,17.97321907],[139.08,4.34116709],[139.06,7.9]],[[139.12,4.83761862],[139.13,0.71],[139.14,24.208864],[139.15,15.99667889],[139.16,46.32049147]]]
["bitfinex","SOLUSD",1764893502269,[[139.11,7.85855581],[139.09,17.97321907],[139.08,4.34116709],[139.06,7.9],[134.96,161.5074737]],[[139.12,4.83761862],[139.13,4.34116709],[139.14,24.208864],[139.15,15.99667889],[139.16,41.97932438]]]
["bitfinex","SOLUSD",1764893502459,[[139.11,7.85855581],[139.09,17.97321907],[139.08,4.34116709],[139.06,7.9],[139.05,131.83899319]],[[139.12,4.83761862],[139.13,4.34116709],[139.14,24.918864],[139.15,15.99667889],[139.16,41.97932438]]]
["bitfinex","SOLUSD",1764893503273,[[139.11,25.82994535],[139.1,4.34116709],[139.09,7.9],[139.07,35.9518567],[139.05,91.308864]],[[139.15,4.34116709],[139.16,23.06944398],[139.17,7.18570001],[139.18,25.97827746],[139.2,13.02302361]]]
["bitfinex","SOLUSD",1764893503492,[[139.12,0.72],[139.11,25.15994535],[139.1,4.34116709],[139.09,7.9],[139.07,35.9518567]],[[139.14,4.83618481],[139.15,12.96116709],[139.16,16.308864],[139.17,7.18570001],[139.18,32.81345328]]]
["bitfinex","SOLUSD",1764893503647,[[139.12,0.72],[139.11,25.15994535],[139.1,4.34116709],[139.09,7.9],[139.07,35.9518567]],[[139.14,4.83618481],[139.15,12.96116709],[139.16,16.308864],[139.17,25.15891908],[139.18,32.81345328]]]
["bitfinex","SOLUSD",1764893503852,[[139.12,0.72],[139.11,29.50111244],[139.09,7.9],[139.08,16.308864],[139.07,35.9518567]],[[139.14,4.83618481],[139.16,4.34116709],[139.17,0.72],[139.18,22.03560552],[139.2,25.9759733]]]
["bitfinex","SOLUSD",1764893504187,[[139.12,5.06116709],[139.11,25.15994535],[139.09,7.9],[139.08,21.14504881],[139.07,110.9518567]],[[139.17,0.72],[139.18,22.03560552],[139.2,25.9759733]]]
["bitfinex","SOLUSD",1764893504188,[[139.12,5.06116709],[139.11,25.15994535],[139.09,7.9],[139.08,21.14504881],[139.07,110.9518567]],[[139.15,4.83618481],[139.17,12.96116709],[139.18,22.03560552],[139.19,16.308864],[139.2,25.9759733]]]
["bitfinex","SOLUSD",1764893504359,[[139.12,5.06116709],[139.11,25.15994535],[139.09,43.84626956],[139.08,21.14504881],[139.07,75.0]],[[139.14,4.83618481],[139.17,12.96116709],[139.18,38.34446952],[139.19,16.308864],[139.2,25.9759733]]]
["bitfinex","SOLUSD",1764893504559,[[139.13,0.72],[139.12,4.34116709],[139.11,25.15994535],[139.09,43.84626956],[139.08,21.14504881]],[[139.16,5.55618481],[139.17,12.24116709],[139.18,38.34446952],[139.19,16.308864],[139.2,25.9759733]]]
["bitfinex","SOLUSD",1764893504788,[[139.13,0.72],[139.12,4.34116709],[139.11,25.15994535],[139.09,43.84626956],[139.08,21.14504881]],[[139.15,4.83618481],[139.16,0.72],[139.17,12.24116709],[139.18,38.34446952],[139.19,16.308864]]]
["bitfinex","SOLUSD",1764893504962,[[139.13,0.72],[139.12,4.34116709],[139.11,25.15994535],[139.09,43.84626956],[139.08,21.14504881]],[[139.15,4.83618481],[139.16,0.72],[139.17,12.24116709],[139.18,22.03560552],[139.19,16.308864]]]
["bitfinex","SOLUSD",1764893505156,[[139.13,7.90725855],[139.12,4.34116709],[139.11,17.97138954],[139.09,43.84626956],[139.08,21.14504881]],[[139.15,4.83618481],[139.16,0.72],[139.17,12.24116709],[139.18,32.30388954],[139.19,22.34944398]]]
["bitfinex","SOLUSD",1764893505453,[[139.13,7.90725855],[139.11,22.31255663],[139.09,43.84626956],[139.08,21.14504881],[114.0,29.91]],[[139.15,4.83618481],[139.16,5.06116709],[139.17,15.08575798],[139.18,25.11880892],[139.19,40.31123766]]]
["bitfinex","SOLUSD",1764893505954,[[139.13,7.90725855],[139.11,22.31255663],[139.09,43.84626956],[139.08,21.14504881],[138.37,128.19415267]],[[139.15,4.83618481],[139.16,5.06116709],[139.17,15.08575798],[139.18,25.11880892],[139.19,40.31123766]]]
["bitfinex","SOLUSD",1764893506467,[[139.13,7.90725855],[139.11,22.31255663],[139.09,43.84626956],[139.08,21.14504881],[138.93,41.92223195]],[[139.15,4.83618481],[139.16,5.06116709],[139.17,15.08575798],[139.18,25.11880892],[139.19,40.31123766]]]
["bitfinex","SOLUSD",1764893506981,[[139.13,7.90725855],[139.11,22.31255663],[139.09,43.84626956],[139.08,21.14504881],[138.93,41.92223195]],[[139.15,4.83618481],[139.16,11.52718539],[139.17,7.9],[139.18,25.11880892],[139.19,40.31123766]]]
["bitfinex","SOLUSD",1764893507167,[[139.13,7.90725855],[139.11,22.31255663],[139.09,43.84626956],[139.08,16.308864],[138.93,41.92223195]],[[139.15,5.55618481],[139.16,11.52718539],[139.17,7.9],[139.18,25.11880892],[139.19,40.31123766]]]
["bitfinex","SOLUSD",1764893507485,[[139.13,7.90725855],[139.11,22.31255663],[139.09,43.84626956],[139.08,16.308864],[139.07,86.52718539]],[[139.15,5.55618481],[139.16,11.52718539],[139.17,7.9],[139.18,25.11880892],[139.19,24.00237366]]]
["bitfinex","SOLUSD",1764893507780,[[139.13,7.90725855],[139.11,22.31255663],[139.09,43.84626956],[139.08,16.308864],[139.07,86.52718539]],[[139.15,5.55618481],[139.16,11.52718539],[139.17,7.9],[139.18,36.64599431],[139.19,24.00237366]]]
["bitfinex","SOLUSD",1764893508083,[[139.13,7.90725855],[139.11,22.31255663],[139.09,43.84626956],[139.08,16.308864],[139.07,86.52718539]],[[139.15,4.83618481],[139.16,12.24718539],[139.17,7.9],[139.18,36.64599431],[139.19,24.00237366]]]
["bitfinex","SOLUSD",1764893508378,[[139.13,7.90725855],[139.11,22.31255663],[139.09,43.84626956],[139.08,16.308864],[139.07,86.52718539]],[[139.16,12.24718539],[139.17,7.9],[139.18,36.64599431],[139.19,24.00237366],[139.21,110.71534908]]]
["bitfinex","SOLUSD",1764893508563,[[139.13,7.90725855],[139.11,22.31255663],[139.09,43.84626956],[139.08,16.308864],[139.07,75.0]],[[139.16,5.06116709],[139.17,15.08556374],[139.18,25.11880892],[139.19,24.00237366],[139.21,110.71534908]]]
["bitfinex","SOLUSD",1764893508889,[[139.14,0.72],[139.13,7.18725855],[139.12,4.34116709],[139.11,17.97138954],[139.09,48.18743665]],[[139.16,4.83036947],[139.17,20.14673083],[139.18,25.11880892],[139.19,45.57657092],[139.21,110.71534908]]]
["bitfinex","SOLUSD",1764893509191,[[139.14,0.72],[139.13,7.18725855],[139.12,4.34116709],[139.11,17.97138954],[139.09,48.18743665]],[[139.16,4.83036947],[139.17,20.14673083],[139.18,25.11880892],[139.19,39.53599094],[139.2,6.04057998]]]
["bitfinex","SOLUSD",1764893509778,[[139.13,7.90725855],[139.12,4.34116709],[139.11,17.97138954],[139.09,48.18743665],[114.55,11.8490522]],[[139.16,12.7365151],[139.17,12.24116709],[139.18,43.08166965],[139.19,21.57419726],[139.2,6.04057998]]]
["bitfinex","SOLUSD",1764893509954,[[139.12,11.5290041],[139.11,17.97138954],[139.09,43.84626956],[139.02,4.44116709],[138.99,13.82353159]],[[139.16,16.35768219],[139.17,7.9],[139.18,43.08166965],[139.19,21.57419726],[139.2,6.04057998]]]
["bitfinex","SOLUSD",1764893510155,[[139.12,7.90783701],[139.11,22.31255663],[139.09,43.84626956],[139.02,4.44116709],[138.99,13.82353159]],[[139.15,0.72],[139.16,11.52731272],[139.17,7.9],[139.18,43.08166965],[139.19,21.57419726]]]
["bitfinex","SOLUSD",1764893510656,[[139.12,0.72],[139.11,11.52950308],[139.09,25.87311953],[139.06,44.76460647],[139.02,4.44116709]],[[139.15,7.90655522],[139.16,4.34116709],[139.17,25.86410935],[139.18,25.11880892],[139.19,27.61477724]]]
["bitfinex","SOLUSD",1764893510863,[[139.11,11.52950308],[139.1,7.9],[139.09,17.97311953],[139.07,21.57419726],[139.06,44.76460647]],[[139.15,12.24772231],[139.17,25.86410935],[139.18,25.11880892],[139.19,27.61477724],[139.31,20.23837271]]]
["bitfinex","SOLUSD",1764893511066,[[139.11,0.72],[139.1,19.43010481],[139.09,17.97311953],[139.06,44.76460647],[139.03,179.5]],[[139.14,5.06116709],[139.15,7.18655522],[139.16,17.9655453],[139.17,7.9],[139.18,25.11880892]]]
["bitfinex","SOLUSD",1764893511277,[[139.09,7.18932504],[139.08,82.25003109],[139.07,17.97604618],[139.06,53.92778108],[139.03,179.5]],[[139.13,4.34116709],[139.14,0.72],[139.15,25.15277871],[139.16,4.34116709],[139.17,7.9]]]
["bitfinex","SOLUSD",1764893511484,[[139.09,0.72],[139.08,81.0310755],[139.07,17.97604618],[139.05,31.64140859],[139.04,8.80994492]],[[139.12,4.34116709],[139.13,0.72],[139.14,12.72831433],[139.15,41.46164271],[139.16,4.34116709]]]
["bitfinex","SOLUSD",1764893511661,[[139.09,0.72],[139.08,81.0310755],[139.07,17.97604618],[139.05,31.64140859],[139.04,8.80994492]],[[139.12,4.34116709],[139.14,12.72831433],[139.15,41.46164271],[139.16,4.34116709]]]
["bitfinex","SOLUSD",1764893511662,[[139.09,0.72],[139.08,19.4310755],[139.07,17.97604618],[139.05,93.24140859],[139.04,8.80994492]],[[139.12,5.06116709],[139.14,7.9],[139.15,63.04049543],[139.16,4.34116709],[139.17,108.74057998]]]
["bitfinex","SOLUSD",1764893511864,[[139.08,7.18990841],[139.07,0.72],[139.05,49.61976594],[139.04,83.17885272],[139.02,88.25111201]],[[139.11,5.06116709],[139.14,7.9],[139.15,71.85044035],[139.16,4.34116709],[139.17,108.74057998]]]
["bitfinex","SOLUSD",1764893512165,[[139.08,7.18990841],[139.07,4.34116709],[139.06,7.9],[139.05,49.61976594],[139.04,77.908864]],[[139.11,5.06116709],[139.14,7.9],[139.15,71.85044035],[139.16,4.34116709],[139.17,108.74057998]]]
["bitfinex","SOLUSD",1764893512166,[[139.08,7.18990841],[139.07,4.34116709],[139.06,7.9],[139.05,49.61976594],[139.04,77.908864]],[[139.11,5.06116709],[139.13,4.82837808],[139.14,7.9],[139.15,71.85044035],[139.16,10.38174707]]]
["bitfinex","SOLUSD",1764893512370,[[139.08,7.90990841],[139.06,12.24116709],[139.05,49.61976594],[139.04,77.908864],[139.03,57.64295918]],[[139.11,5.06116709],[139.13,4.82837808],[139.14,7.9],[139.15,71.85044035],[139.16,10.38174707]]]
["bitfinex","SOLUSD",1764893513084,[[139.08,0.72],[139.07,7.19045797],[139.06,12.24116709],[139.05,49.61976594],[139.04,77.908864]],[[139.11,5.06116709],[139.12,7.18849211],[139.13,4.82837808],[139.14,25.86854685],[139.15,46.69766164]]]
["bitfinex","SOLUSD",1764893513380,[[139.06,20.15201995],[139.05,49.61976594],[139.04,77.908864],[139.03,36.06255419],[138.99,193.22353159]],[[139.1,5.06116709],[139.11,15.08865914],[139.13,17.96946553],[139.15,46.69766164],[139.16,11.38174706]]]
["bitfinex","SOLUSD",1764893513584,[[139.06,15.81085286],[139.05,53.96093303],[139.04,16.308864],[139.03,97.66255419],[139.02,20.43960412]],[[139.1,5.06116709],[139.11,15.08865914],[139.13,17.96946553],[139.15,155.43824162],[139.16,5.34116708]]]
["bitfinex","SOLUSD",1764893513757,[[139.07,0.72],[139.06,15.09085286],[139.05,53.96093303],[139.04,16.308864],[139.03,97.66255419]],[[139.1,5.06116709],[139.11,15.08865914],[139.13,17.96946553],[139.15,155.43824162],[139.16,5.34116708]]]
["bitfinex","SOLUSD",1764893514180,[[139.07,7.91055292],[139.05,53.96093303],[139.04,24.208864],[139.03,36.06255419],[139.02,11.6296592]],[[139.1,5.06116709],[139.11,15.08865914],[139.13,17.96946553],[139.15,52.73824162],[139.16,5.34116708]]]
["bitfinex","SOLUSD",1764893514579,[[139.07,7.91055292],[139.05,22.31952444],[139.04,24.208864],[139.03,36.06255419],[139.02,11.6296592]],[[139.1,5.06116709],[139.11,7.9],[139.12,7.18815326],[139.13,17.96946553],[139.15,31.1593889]]]
["bitfinex","SOLUSD",1764893514975,[[139.07,7.91055292],[139.05,22.31952444],[139.04,24.208864],[139.03,36.06255419],[139.02,11.6296592]],[[139.1,5.06116709],[139.11,7.9],[139.12,7.18815326],[139.13,35.93893106],[139.14,6.04057998]]]
["bitfinex","SOLUSD",1764893515177,[[139.07,7.91055292],[139.06,22.31781691],[139.04,24.208864],[139.03,36.06255419],[139.02,11.6296592]],[[139.1,5.06116709],[139.11,7.9],[139.12,7.18815326],[139.13,17.96946553],[139.15,49.12614295]]]
["bitfinex","SOLUSD",1764893515578,[[139.08,0.72],[139.07,25.16711148],[139.06,4.34116709],[139.04,24.208864],[139.03,36.06255419]],[[139.1,4.34116709],[139.11,8.62],[139.12,7.18815326],[139.13,17.96946553],[139.15,49.12614295]]]
["bitfinex","SOLUSD",1764893516192,[[139.08,0.72],[139.07,25.16711148],[139.06,4.34116709],[139.04,24.208864],[139.03,36.06255419]],[[139.11,12.96116709],[139.13,25.15718744],[139.15,49.12614295],[153.64,16.87636364],[153.66,10.0]]]
["bitfinex","SOLUSD",1764893517090,[[139.08,0.72],[139.07,25.16711148],[139.06,4.34116709],[139.04,24.208864],[139.03,36.06255419]],[[139.11,12.96116709],[139.13,25.15718744],[139.15,49.12614295],[140.92,80.6686293],[141.62,112.936081]]]
["bitfinex","SOLUSD",1764893517482,[[139.09,7.18958947],[139.08,0.72],[139.07,17.97655856],[139.06,4.34116709],[139.04,24.208864]],[[139.11,12.24116709],[139.13,25.15718744],[139.15,49.12614295],[139.16,4.34116709],[139.17,44.94411984]]]
["bitfinex","SOLUSD",1764893517680,[[139.09,7.18958947],[139.08,0.72],[139.07,22.31772565],[139.04,24.208864],[139.0,30.73595018]],[[139.11,12.24116709],[139.13,25.15718744],[139.15,49.12614295],[139.16,4.34116709],[139.17,44.94411984]]]
["bitfinex","SOLUSD",1764893517681,[[139.09,7.18958947],[139.08,0.72],[139.07,22.31772565],[139.04,24.208864],[139.0,30.73595018]],[[139.11,12.24116709],[139.12,0.72],[139.13,25.15718744],[139.15,49.12614295],[139.16,4.34116709]]]
["bitfinex","SOLUSD",1764893518089,[[139.09,7.18958947],[139.07,4.34116709],[139.05,35.95654769],[139.04,24.208864],[139.03,0.1]],[[139.12,5.06116709],[139.13,17.96946553],[139.14,7.18708197],[139.15,49.12614295],[139.16,4.34116709]]]
["bitfinex","SOLUSD",1764893518395,[[139.09,7.90958947],[139.08,4.34116709],[139.05,35.95654769],[139.04,24.208864],[139.03,0.1]],[[139.12,9.88992039],[139.13,7.9],[139.14,7.18708197],[139.15,64.66596796],[139.16,10.38174707]]]
["bitfinex","SOLUSD",1764893518582,[[139.09,7.90958947],[139.07,4.34116709],[139.05,35.95654769],[139.04,24.208864],[139.03,0.1]],[[139.12,9.88992039],[139.13,7.9],[139.14,7.18708197],[139.15,64.66596796],[139.16,10.38174707]]]
["bitfinex","SOLUSD",1764893519096,[[139.09,7.90958947],[139.07,4.34116709],[139.05,35.95654769],[139.04,34.09878439],[139.03,0.1]],[[139.12,9.88992039],[139.13,7.9],[139.14,7.18708197],[139.15,64.66596796],[139.16,10.38174707]]]
["bitfinex","SOLUSD",1764893519698,[[139.09,25.88356315],[139.07,4.34116709],[139.05,35.95654769],[139.04,34.09878439],[139.03,0.1]],[[139.12,9.88992039],[139.13,7.9],[139.14,7.18708197],[139.15,64.66596796],[139.16,10.38174707]]]
["bitfinex","SOLUSD",1764893520694,[[139.09,25.88356315],[139.07,4.34116709],[139.05,35.95654769],[139.04,95.69878439],[139.03,0.1]],[[139.12,9.88992039],[139.13,7.9],[139.14,7.18708197],[139.15,64.66596796],[139.16,10.38174707]]]
["bitfinex","SOLUSD",1764893520695,[[139.09,25.88356315],[139.07,4.34116709],[139.05,35.95654769],[139.04,95.69878439],[139.03,0.1]],[[139.12,9.88992039],[139.13,7.9],[139.14,7.18708197],[139.15,64.66596796],[139.16,113.08174707]]]
["bitfinex","SOLUSD",1764893521294,[[139.09,17.97397368],[139.08,7.19010641],[139.07,4.34116709],[139.05,35.95654769],[139.04,95.69878439]],[[139.12,9.16992039],[139.13,7.9],[139.14,7.18708197],[139.15,64.66596796],[139.16,113.08174707]]]
["bitfinex","SOLUSD",1764893521494,[[139.1,0.72],[139.09,22.31514077],[139.08,7.19010641],[139.07,43.85184626],[139.05,97.55654769]],[[139.14,4.34116709],[139.15,22.30040499],[139.16,109.88615425],[139.17,24.00440622],[139.18,7.93062519]]]
["bitfinex","SOLUSD",1764893521696,[[139.1,0.72],[139.09,22.31514077],[139.08,7.19010641],[139.07,43.85184626],[139.05,97.55654769]],[[139.14,9.88918212],[139.15,7.9],[139.16,109.88615425],[139.17,26.77377116],[139.18,13.97120517]]]
["bitfinex","SOLUSD",1764893521894,[[139.1,0.72],[139.09,22.31514077],[139.08,7.19010641],[139.07,43.85184626],[139.05,119.13384836]],[[139.14,9.88918212],[139.15,7.9],[139.16,126.19501825],[139.17,48.35107183],[139.18,13.97120517]]]
["bitfinex","SOLUSD",1764893523302,[[139.1,5.06116709],[139.09,17.97397368],[139.08,7.19010641],[139.07,43.85184626],[139.05,119.13384836]],[[139.14,9.88918212],[139.15,7.9],[139.16,126.19501825],[139.17,48.35107183],[139.18,13.97120517]]]
["bitfinex","SOLUSD",1764893523609,[[139.13,4.34116709],[139.11,7.90855581],[139.1,24.208864],[139.09,79.34116709],[139.07,70.40994492]],[[139.2,22.03468254],[139.21,102.7],[139.22,8.21534908],[139.24,48.93356182],[139.25,0.2]]]
["bitfinex","SOLUSD",1764893523770,[[139.15,4.34116709],[139.14,0.72],[139.13,7.9],[139.11,7.18855581],[139.1,16.308864]],[[139.19,9.88836492],[139.2,22.03468254],[139.21,102.7],[139.22,8.21534908],[139.24,48.93356182]]]
["bitfinex","SOLUSD",1764893523771,[[139.15,4.34116709],[139.14,0.72],[139.13,7.9],[139.11,7.18855581],[139.1,16.308864]],[[139.19,9.88836492],[139.2,15.08415764],[139.21,120.67397368],[139.22,6.24057998],[139.23,5.54116708]]]
["bitfinex","SOLUSD",1764893523976,[[139.15,4.34116709],[139.14,0.72],[139.13,7.9],[139.11,7.18855581],[139.1,16.308864]],[[139.19,9.88836492],[139.2,31.39302164],[139.21,120.67397368],[139.22,6.24057998],[139.23,5.54116708]]]
["bitfinex","SOLUSD",1764893524195,[[139.15,5.06116709],[139.13,7.9],[139.11,7.18855581],[139.1,16.308864],[139.09,79.34116709]],[[139.18,0.72],[139.19,9.16836492],[139.2,15.08415764],[139.21,129.4839186],[139.22,6.24057998]]]
["bitfinex","SOLUSD",1764893524376,[[139.15,5.06116709],[139.13,7.9],[139.11,25.15994535],[139.1,24.208864],[139.09,79.34116709]],[[139.18,0.72],[139.19,9.16836492],[139.2,15.08415764],[139.21,129.4839186],[139.22,24.19837813]]]
["bitfinex","SOLUSD",1764893524684,[[139.15,5.06116709],[139.13,7.9],[139.11,25.15994535],[139.1,24.208864],[139.09,79.34116709]],[[139.18,0.72],[139.19,9.16836492],[139.2,31.39302164],[139.21,111.50994492],[139.22,24.19837813]]]
["bitfinex","SOLUSD",1764893524881,[[139.15,5.06116709],[139.13,7.9],[139.11,25.15994535],[139.1,24.208864],[139.09,79.34116709]],[[139.18,0.72],[139.19,9.16836492],[139.2,15.08415764],[139.21,126.59410256],[139.22,24.19837813]]]
["bitfinex","SOLUSD",1764893525691,[[139.15,5.06116709],[139.14,7.18664456],[139.13,7.9],[139.12,17.96929513],[139.11,35.94277909]],[[139.18,7.90498266],[139.19,9.16836492],[139.2,42.16863796],[139.21,126.59410256],[139.22,6.24057998]]]
["bitfinex","SOLUSD",1764893525890,[[139.15,5.06116709],[139.14,7.18664456],[139.13,7.9],[139.12,17.96929513],[139.11,35.94277909]],[[139.18,7.90498266],[139.19,4.34116709],[139.2,42.16863796],[139.21,126.59410256],[139.22,6.24057998]]]
["bitfinex","SOLUSD",1764893526090,[[139.15,5.06116709],[139.14,7.18664456],[139.13,7.9],[139.12,17.96929513],[139.11,35.94277909]],[[139.18,7.90498266],[139.19,4.34116709],[139.2,42.16863796],[139.21,111.50994492],[139.22,0.2]]]
["bitfinex","SOLUSD",1764893526292,[[139.15,5.06116709],[139.14,7.18664456],[139.13,7.9],[139.12,17.96929513],[139.11,35.94277909]],[[139.18,7.90498266],[139.19,4.34116709],[139.2,50.06863796],[139.21,111.50994492],[139.22,0.2]]]
["bitfinex","SOLUSD",1764893526498,[[139.15,0.72],[139.14,4.34116709],[139.13,7.9],[138.99,49.61746109],[138.66,159.4]],[[139.18,7.90498266],[139.19,22.30272789],[139.2,32.108864],[139.21,111.50994492],[139.22,0.2]]]
["bitfinex","SOLUSD",1764893526679,[[139.14,4.34116709],[139.13,7.9],[139.11,7.18834784],[139.1,34.28116852],[139.09,19.42532473]],[[139.18,16.34900014],[139.2,32.108864],[139.21,111.50994492],[139.22,42.15696649],[139.23,5.54116708]]]
["bitfinex","SOLUSD",1764893527009,[[139.13,7.9],[139.12,5.06116709],[139.11,7.18834784],[139.1,16.308864],[139.09,15.08415764]],[[139.16,4.34116709],[139.17,5.54322151],[139.18,25.14733357],[139.2,24.208864],[139.21,117.5505249]]]
["bitfinex","SOLUSD",1764893527304,[[139.13,8.62],[139.12,4.34116709],[139.11,7.18834784],[139.1,16.308864],[139.07,8.80994492]],[[139.17,5.54322151],[139.18,25.14733357],[139.2,32.108864],[139.21,117.5505249],[139.23,8.21534908]]]
["bitfinex","SOLUSD",1764893527473,[[139.13,8.62],[139.12,4.34116709],[139.11,7.18834784],[139.1,16.308864],[139.07,8.80994492]],[[139.16,0.72],[139.17,9.1643886],[139.18,25.14733357],[139.2,24.208864],[139.21,117.5505249]]]
["bitfinex","SOLUSD",1764893527677,[[139.13,8.62],[139.12,4.34116709],[139.11,7.18834784],[139.1,16.308864],[139.09,22.31453507]],[[139.15,7.18648939],[139.16,0.72],[139.17,9.1643886],[139.18,17.96235091],[139.2,32.828864]]]
["bitfinex","SOLUSD",1764893527887,[[139.13,8.62],[139.12,4.34116709],[139.11,7.18834784],[139.1,16.308864],[139.09,22.31453507]],[[139.15,7.18648939],[139.16,0.72],[139.17,22.30535426],[139.2,74.79105426],[139.21,111.50994492]]]
["bitfinex","SOLUSD",1764893528984,[[139.13,8.62],[139.12,4.34116709],[139.1,23.49779334],[139.09,22.31453507],[139.06,75.0]],[[139.15,7.18648939],[139.16,18.68546337],[139.17,4.34116709],[139.2,74.79105426],[139.21,111.50994492]]]
["bitfinex","SOLUSD",1764893529181,[[139.13,0.72],[139.12,4.34116709],[139.1,31.39779334],[139.09,22.31453507],[139.06,75.0]],[[139.15,7.18648939],[139.16,18.68546337],[139.17,12.24116709],[139.2,66.89105426],[139.21,111.50994492]]]
["bitfinex","SOLUSD",1764893529588,[[139.13,0.72],[139.12,4.34116709],[139.1,15.08892934],[139.09,22.31453507],[139.08,16.308864]],[[139.15,7.18648939],[139.16,23.02663046],[139.17,7.9],[139.2,66.89105426],[139.21,112.50994491]]]
["bitfinex","SOLUSD",1764893530405,[[139.13,0.72],[139.12,4.34116709],[139.1,15.08892934],[139.09,17.97336798],[139.08,16.308864]],[[139.15,7.18648939],[139.16,23.02663046],[139.17,7.9],[139.2,66.89105426],[139.21,112.50994491]]]
["bitfinex","SOLUSD",1764893531506,[[139.12,5.06116709],[139.1,15.08892934],[139.09,17.97336798],[139.08,16.308864],[138.27,0.23517195]],[[139.15,7.90648939],[139.16,22.30663046],[139.17,7.9],[139.2,66.89105426],[139.21,112.50994491]]]
["bitfinex","SOLUSD",1764893531811,[[139.12,0.72],[139.11,4.34116709],[139.1,15.08892934],[139.09,17.97336798],[139.08,16.308864]],[[139.15,7.90648939],[139.16,22.30663046],[139.17,7.9],[139.19,6.04057998],[139.2,60.85047428]]]
["bitfinex","SOLUSD",1764893531998,[[139.11,4.34116709],[139.1,15.08892934],[139.08,16.308864]],[[139.15,7.90648939],[139.17,7.9],[139.19,6.04057998],[139.2,60.85047428]]]
["bitfinex","SOLUSD",1764893531999,[[139.11,4.34116709],[139.1,8.62],[139.08,16.308864],[139.07,17.97621969],[139.06,61.6]],[[139.14,0.72],[139.15,34.32043235],[139.17,24.208864],[139.18,44.73663263],[139.19,6.04057998]]]
["bitfinex","SOLUSD",1764893532198,[[139.1,12.96116709],[139.08,7.18982112],[139.07,17.97621969],[139.06,61.6],[138.99,13.82353159]],[[139.14,0.72],[139.15,29.49387997],[139.17,24.208864],[139.18,50.77721261],[139.2,44.93695935]]]
["bitfinex","SOLUSD",1764893532403,[[139.1,12.96116709],[139.08,7.18982112],[139.07,17.97621969],[139.06,77.908864],[139.03,15.18892934]],[[139.14,9.88921032],[139.15,25.15271288],[139.17,24.208864],[139.18,65.86614195],[139.19,103.69999999]]]
["bitfinex","SOLUSD",1764893532610,[[139.1,0.72],[139.09,4.34116709],[139.08,7.18982112],[139.07,7.9],[139.06,77.908864]],[[139.13,11.52868955],[139.14,13.44804323],[139.17,22.34944398],[139.18,65.86614195],[139.19,103.69999999]]]
["bitfinex","SOLUSD",1764893532611,[[139.1,0.72],[139.09,4.34116709],[139.08,7.18982112],[139.07,7.9],[139.06,77.908864]],[[139.13,11.52868955],[139.14,13.44804323],[139.17,22.34944398],[139.18,59.82556197],[139.19,111.71534907]]]
["bitfinex","SOLUSD",1764893532905,[[139.1,0.72],[139.09,4.34116709],[139.08,7.18982112],[139.07,7.9],[139.06,77.908864]],[[139.13,7.90752246],[139.14,7.9],[139.17,22.34944398],[139.18,59.82556197],[139.19,111.71534907]]]
["bitfinex","SOLUSD",1764893533086,[[139.1,0.72],[139.09,4.34116709],[139.08,7.18982112],[139.07,7.9],[139.06,77.908864]],[[139.13,12.73593863],[139.14,12.24116709],[139.17,22.34944398],[139.18,59.82556197],[139.19,111.71534907]]]
["bitfinex","SOLUSD",1764893533286,[[139.1,0.72],[139.09,4.34116709],[139.08,7.18982112],[139.07,7.9],[139.06,95.88596799]],[[139.13,7.90752246],[139.14,12.24116709],[139.17,22.34944398],[139.18,59.82556197],[139.19,111.71534907]]]
["bitfinex","SOLUSD",1764893533487,[[139.1,0.72],[139.09,4.34116709],[139.08,7.18982112],[139.07,7.9],[139.06,95.88596799]],[[139.13,7.90752246],[139.14,12.24116709],[139.15,17.96685212],[139.17,22.34944398],[139.18,59.82556197]]]
["bitfinex","SOLUSD",1764893533809,[[139.1,0.72],[139.09,4.34116709],[139.08,7.18982112],[139.07,7.9],[139.06,95.88596799]],[[139.13,12.24868955],[139.14,7.9],[139.15,17.96685212],[139.17,22.34944398],[139.18,44.73663263]]]
["bitfinex","SOLUSD",1764893534007,[[139.1,0.72],[139.09,4.34116709],[139.08,7.18982112],[139.07,7.9],[139.06,95.88596799]],[[139.13,12.24868955],[139.14,7.9],[139.15,17.96685212],[139.17,29.5392651],[139.18,44.73663263]]]
["bitfinex","SOLUSD",1764893534216,[[139.1,0.72],[139.09,11.53064516],[139.07,7.9],[139.06,95.88596799],[113.34,11.98265356]],[[139.13,12.24868955],[139.14,7.9],[139.15,17.96685212],[139.17,29.5392651],[139.18,44.73663263]]]
["bitfinex","SOLUSD",1764893534511,[[139.1,0.72],[139.09,11.53064516],[139.07,7.9],[139.06,95.88596799],[138.75,112.07887452]],[[139.13,12.24868955],[139.14,7.9],[139.15,17.96685212],[139.17,29.5392651],[139.18,44.73663263]]]
["bitfinex","SOLUSD",1764893535411,[[139.1,0.72],[139.09,7.18947807],[139.07,7.9],[139.06,95.88596799],[138.75,112.07887452]],[[139.13,12.24868955],[139.14,7.9],[139.15,17.96685212],[139.17,29.5392651],[139.18,44.73663263]]]
["bitfinex","SOLUSD",1764893535412,[[139.1,0.72],[139.09,7.18947807],[139.07,7.9],[139.06,95.88596799],[139.01,104.4]],[[139.13,12.24868955],[139.14,7.9],[139.15,17.96685212],[139.16,4.34116709],[139.17,29.5392651]]]
["bitfinex","SOLUSD",1764893535613,[[139.08,0.7],[139.07,12.24116709],[139.06,17.97710399],[139.03,0.1],[139.01,61.6]],[[139.11,4.34116709],[139.12,0.71],[139.13,23.49638646],[139.14,7.9],[139.15,8.80994492]]]
["bitfinex","SOLUSD",1764893535791,[[139.07,12.94116709],[139.06,17.97710399],[139.03,0.1],[139.01,8.80994492],[139.0,144.6]],[[139.11,4.34116709],[139.12,0.71],[139.13,23.49638646],[139.14,7.9],[139.15,16.70994492]]]
["bitfinex","SOLUSD",1764893535986,[[139.04,0.7],[139.03,7.29231696],[139.02,49.11393561],[139.0,0.1],[138.99,49.79657731]],[[139.08,4.34116709],[139.1,29.74943261],[139.12,8.80994492],[139.13,48.50577258],[139.15,15.91534908]]]
["bitfinex","SOLUSD",1764893536212,[[139.04,0.7],[139.03,7.29231696],[139.02,53.4551027],[139.0,0.1],[138.99,49.79657731]],[[139.07,4.34116709],[139.09,4.83056861],[139.1,24.918864],[139.12,8.80994492],[139.13,32.19690858]]]
["bitfinex","SOLUSD",1764893536514,[[139.04,7.89207779],[139.03,0.1],[139.02,61.3551027],[139.0,16.408864],[138.99,49.79657731]],[[139.07,4.34116709],[139.09,5.54056861],[139.1,24.208864],[139.12,30.39656121],[139.13,32.19690858]]]
["bitfinex","SOLUSD",1764893536812,[[139.05,0.7],[139.04,7.19207779],[139.03,0.1],[139.02,61.3551027],[139.0,16.408864]],[[139.07,4.34116709],[139.09,5.54056861],[139.1,24.208864],[139.12,30.39656121],[139.13,32.19690858]]]
["bitfinex","SOLUSD",1764893536987,[[139.05,0.7],[139.04,7.19207779],[139.03,4.44116709],[139.02,57.01393561],[139.0,16.408864]],[[139.07,4.34116709],[139.09,5.54056861],[139.1,24.208864],[139.12,30.39656121],[139.13,32.19690858]]]
["bitfinex","SOLUSD",1764893536988,[[139.05,0.7],[139.04,7.19207779],[139.03,4.44116709],[139.02,57.01393561],[139.0,16.408864]],[[139.07,4.34116709],[139.09,5.54056861],[139.1,24.208864],[139.12,30.39656121],[139.13,68.13452088]]]
["bitfinex","SOLUSD",1764893537396,[[139.05,7.89131377],[139.03,22.42219882],[139.02,39.03148306],[139.0,16.408864],[138.91,97.53815473]],[[139.07,4.34116709],[139.09,5.54056861],[139.1,24.208864],[139.12,30.39656121],[139.13,68.13452088]]]
["bitfinex","SOLUSD",1764893537890,[[139.05,7.89131377],[139.03,22.42219882],[139.02,39.03148306],[139.0,16.408864],[138.91,97.53815473]],[[139.07,4.34116709],[139.09,5.54056861],[139.1,31.39795273],[139.12,30.39656121],[139.13,60.94699842]]]
["bitfinex","SOLUSD",1764893538086,[[139.05,7.89131377],[139.03,22.42219882],[139.02,39.03148306],[139.0,16.408864],[138.91,97.53815473]],[[139.09,5.54056861],[139.1,31.39795273],[139.12,30.39656121],[139.13,60.94699842],[139.24,35.91053821]]]
["bitfinex","SOLUSD",1764893538311,[[139.06,0.7],[139.05,7.19131377],[139.04,4.34116709],[139.03,18.08103173],[139.02,39.03148306]],[[139.08,4.34116709],[139.09,5.54056861],[139.1,24.208864],[139.11,7.18877089],[139.12,8.80994492]]]
["bitfinex","SOLUSD",1764893538497,[[139.06,0.7],[139.05,7.19131377],[139.04,22.32032156],[139.03,0.1],[139.02,39.03148306]],[[139.08,4.34116709],[139.09,5.54056861],[139.1,24.208864],[139.11,7.18877089],[139.12,8.80994492]]]
["bitfinex","SOLUSD",1764893538704,[[139.05,7.89131377],[139.04,22.32032156],[139.03,0.1],[139.02,39.03148306],[138.91,97.69288305]],[[139.08,4.34116709],[139.09,5.54056861],[139.1,24.208864],[139.11,7.18877089],[139.12,8.80994492]]]
["bitfinex","SOLUSD",1764893539182,[[139.05,7.89131377],[139.04,22.32032156],[139.03,0.1],[139.02,39.03148306],[138.95,79.44116709]],[[139.08,4.34116709],[139.09,5.54056861],[139.1,24.208864],[139.11,7.18877089],[139.12,8.80994492]]]
["bitfinex","SOLUSD",1764893539382,[[139.05,7.89131377],[139.04,22.32032156],[139.03,0.1],[139.02,39.03148306],[138.95,80.44116708]],[[139.08,4.34116709],[139.09,5.54056861],[139.1,24.208864],[139.11,7.18877089],[139.12,8.80994492]]]
["bitfinex","SOLUSD",1764893539383,[[139.05,7.89131377],[139.04,22.32032156],[139.03,0.1],[139.02,39.03148306],[138.95,80.44116708]],[[139.08,5.05116709],[139.09,4.83056861],[139.1,24.208864],[139.11,7.18877089],[139.12,8.80994492]]]
["bitfinex","SOLUSD",1764893539809,[[139.05,25.87045796],[139.04,4.34116709],[139.03,0.1],[139.02,39.03148306],[138.95,80.44116708]],[[139.08,5.05116709],[139.09,4.83056861],[139.1,24.208864],[139.11,7.18877089],[139.12,8.80994492]]]
["bitfinex","SOLUSD",1764893540131,[[139.05,25.87045796],[139.03,4.44116709],[139.02,39.03148306],[138.95,80.44116708],[114.29,0.05]],[[139.08,5.05116709],[139.1,24.208864],[139.11,7.18877089],[139.12,8.80994492],[139.13,46.59600241]]]
["bitfinex","SOLUSD",1764893540713,[[139.05,25.87045796],[139.03,4.44116709],[139.02,39.03148306],[138.95,80.44116708],[114.29,0.05]],[[139.08,5.05116709],[139.1,24.208864],[139.11,7.18877089],[139.12,8.80994492],[139.13,45.59600242]]]
["bitfinex","SOLUSD",1764893540888,[[139.05,25.87045796],[139.03,4.44116709],[139.02,39.03148306],[138.95,80.44116708],[138.21,0.23527405]],[[139.08,5.05116709],[139.1,24.208864],[139.11,7.18877089],[139.12,8.80994492],[139.13,45.59600242]]]
["bitfinex","SOLUSD",1764893541412,[[139.05,25.87045796],[139.03,4.44116709],[139.02,39.03148306],[139.0,78.008864],[138.95,184.84116708]],[[139.08,5.05116709],[139.1,24.208864],[139.11,7.18877089],[139.12,111.50994492],[139.13,45.59600242]]]
["bitfinex","SOLUSD",1764893541715,[[139.06,0.7],[139.05,4.34116709],[139.03,61.2378839],[139.02,39.03148306],[139.0,16.408864]],[[139.1,16.308864],[139.12,112.21994492],[139.13,27.62719627],[139.15,26.98225617],[139.24,35.91053821]]]
["bitfinex","SOLUSD",1764893541939,[[139.06,0.7],[139.05,4.34116709],[139.03,61.2378839],[139.02,39.03148306],[139.0,91.408864]],[[139.09,4.34116709],[139.1,24.208864],[139.11,0.71],[139.12,111.50994492],[139.13,7.18787204]]]
["bitfinex","SOLUSD",1764893542210,[[139.06,0.7],[139.05,4.34116709],[139.03,61.2378839],[139.02,39.03148306],[139.0,91.408864]],[[139.09,4.34116709],[139.1,24.918864],[139.12,111.50994492],[139.13,7.18787204],[139.14,21.58351019]]]
["bitfinex","SOLUSD",1764893542513,[[139.06,0.7],[139.05,4.34116709],[139.03,61.2378839],[139.02,39.03148306],[139.0,91.408864]],[[139.09,4.34116709],[139.1,24.918864],[139.12,111.50994492],[139.13,7.18787204],[139.14,22.58351018]]]
["bitfinex","SOLUSD",1764893543815,[[139.07,7.19062342],[139.06,18.67659849],[139.05,4.34116709],[139.03,36.06346112],[139.02,39.03148306]],[[139.09,4.34116709],[139.1,24.918864],[139.12,111.50994492],[139.13,7.18787204],[139.14,22.58351018]]]
["bitfinex","SOLUSD",1764893544001,[[139.07,7.19062342],[139.06,18.67659849],[139.05,4.34116709],[139.03,36.06346112],[139.02,39.03148306]],[[139.09,4.34116709],[139.1,24.918864],[139.12,111.50994492],[139.13,7.18787204],[139.14,21.58351019]]]
["bitfinex","SOLUSD",1764893544315,[[139.07,7.89062342],[139.06,17.97659849],[139.05,4.34116709],[139.03,36.06346112],[139.02,39.03148306]],[[139.09,4.34116709],[139.1,24.918864],[139.12,111.50994492],[139.13,7.18787204],[139.14,21.58351019]]]
["bitfinex","SOLUSD",1764893544912,[[139.07,7.19062342],[139.06,17.97659849],[139.05,4.34116709],[139.03,36.06346112],[139.02,39.03148306]],[[139.09,4.34116709],[139.1,24.208864],[139.12,118.69839715],[139.14,40.55198492],[139.15,6.04057998]]]
["bitfinex","SOLUSD",1764893545103,[[139.07,7.19062342],[139.06,18.67659849],[139.05,4.34116709],[139.03,36.06346112],[139.02,39.03148306]],[[139.09,5.05116709],[139.1,24.208864],[139.12,118.69839715],[139.14,40.55198492],[139.15,6.04057998]]]
["bitfinex","SOLUSD",1764893545310,[[139.07,7.19062342],[139.06,18.67659849],[139.04,4.34116709],[139.03,36.06346112],[139.02,39.03148306]],[[139.09,5.05116709],[139.1,24.208864],[139.12,118.69839715],[139.14,40.55198492],[139.15,6.04057998]]]
["bitfinex","SOLUSD",1764893545605,[[139.06,18.67659849],[139.04,4.34116709],[139.03,36.06346112],[139.02,39.03148306]],[[139.1,24.208864],[139.12,118.69839715],[139.14,40.55198492],[139.15,6.04057998]]]
["bitfinex","SOLUSD",1764893545606,[[139.06,7.19091566],[139.04,18.67979022],[139.03,40.40462821],[139.02,39.03148306],[139.0,78.008864]],[[139.08,5.05116709],[139.1,24.208864],[139.12,111.50994492],[139.13,6.04057998],[139.14,0.99999999]]]
["bitfinex","SOLUSD",1764893545828,[[139.05,7.19165767],[139.04,18.67979022],[139.03,40.40462821],[139.02,39.03148306],[139.0,78.008864]],[[139.08,5.05116709],[139.1,31.39809243],[139.12,129.48053232],[139.13,24.71717847],[139.14,0.99999999]]]
["bitfinex","SOLUSD",1764893546038,[[139.05,25.87080186],[139.04,4.34116709],[139.03,36.06346112],[139.02,39.03148306],[139.0,78.008864]],[[139.08,4.34116709],[139.1,24.918864],[139.11,7.18878654],[139.12,129.48053232],[139.13,24.71717847]]]
["bitfinex","SOLUSD",1764893546332,[[139.06,0.7],[139.05,29.51196895],[139.03,36.06346112],[139.02,39.03148306],[139.0,153.008864]],[[139.1,20.65003109],[139.11,0.71],[139.12,118.69817384],[139.13,18.67659849],[139.14,24.00850033]]]
["bitfinex","SOLUSD",1764893546520,[[139.06,0.7],[139.05,29.51196895],[139.03,36.06346112],[139.02,39.03148306],[139.0,153.008864]],[[139.1,29.26003109],[139.12,118.69817384],[139.14,24.00850033],[139.25,0.2],[139.26,92.04526949]]]
["bitfinex","SOLUSD",1764893546719,[[139.06,0.7],[139.05,29.51196895],[139.03,36.06346112],[139.02,39.03148306],[139.0,153.008864]],[[139.1,29.26003109],[139.12,118.69817384],[139.14,45.59201052],[139.25,0.2],[139.26,92.04526949]]]
["bitfinex","SOLUSD",1764893547325,[[139.07,7.19062342],[139.06,18.67660456],[139.05,4.34116709],[139.03,36.06346112],[139.02,100.63148306]],[[139.1,29.26003109],[139.12,118.69817384],[139.14,45.59201052],[139.25,0.2],[139.26,92.04526949]]]
["bitfinex","SOLUSD",1764893547527,[[139.07,7.19062342],[139.06,18.67660456],[139.05,4.34116709],[139.03,36.06346112],[139.02,100.63148306]],[[139.1,29.26003109],[139.12,118.69817384],[139.14,45.59201052],[139.25,35.48362543],[139.26,56.14300503]]]
["bitfinex","SOLUSD",1764893547729,[[139.07,7.89062342],[139.06,17.97660456],[139.05,4.34116709],[139.03,36.06346112],[139.02,100.63148306]],[[139.1,29.26003109],[139.12,118.69817384],[139.14,45.59201052],[139.25,35.48362543],[139.26,56.14300503]]]
["bitfinex","SOLUSD",1764893548533,[[139.07,7.89062342],[139.06,17.97660456],[139.05,4.34116709],[139.03,36.06346112],[139.02,100.63148306]],[[139.09,4.34116709],[139.1,24.918864],[139.12,118.69817384],[139.14,24.00850033],[139.25,35.48362543]]]
["bitfinex","SOLUSD",1764893548724,[[139.07,7.89062342],[139.06,17.97660456],[139.05,4.34116709],[139.03,36.06346112],[139.02,100.63148306]],[[139.09,4.34116709],[139.1,24.918864],[139.12,118.69817384],[139.14,24.00850033],[139.15,18.97660455]]]
["bitfinex","SOLUSD",1764893549235,[[139.07,0.7],[139.03,61.2378839],[139.02,100.63148306],[113.0,11.43382129],[112.42,0.64]],[[139.09,4.34116709],[139.1,24.918864],[139.12,118.69817384],[139.14,24.00850033],[139.15,18.97660455]]]
["bitfinex","SOLUSD",1764893549527,[[139.07,0.7],[139.05,4.34116709],[139.03,61.2378839],[139.02,100.63148306],[138.89,62.0843765]],[[139.09,4.34116709],[139.1,24.918864],[139.12,118.69817384],[139.14,25.00850032],[139.15,18.97660455]]]
["bitfinex","SOLUSD",1764893549528,[[139.07,0.7],[139.05,4.34116709],[139.03,61.2378839],[139.02,100.63148306],[138.89,62.0843765]],[[139.09,4.34116709],[139.1,24.918864],[139.12,118.69817384],[139.14,25.00850032],[139.15,17.97660456]]]
["bitfinex","SOLUSD",1764893549831,[[139.04,4.34116709],[139.03,61.2378839],[139.02,100.63148306],[138.89,62.0843765],[112.42,0.64]],[[139.09,4.34116709],[139.1,24.208864],[139.12,118.69817384],[139.14,25.00850032],[139.15,17.97660456]]]
["bitfinex","SOLUSD",1764893550039,[[139.06,0.7],[139.04,4.34116709],[139.03,61.2378839],[139.02,100.63148306],[138.97,104.5]],[[139.09,5.05116709],[139.1,24.208864],[139.12,118.69817384],[139.14,25.00850032],[153.64,16.87636364]]]
["bitfinex","SOLUSD",1764893550229,[[139.06,0.7],[139.04,4.34116709],[139.03,61.2378839],[139.02,100.63148306],[138.97,104.5]],[[139.09,5.05116709],[139.1,24.208864],[139.12,118.69817384],[139.14,25.00850032],[139.15,21.58351019]]]
["bitfinex","SOLUSD",1764893550538,[[139.03,25.27442278],[139.02,31.13148306],[139.01,12.24116709],[139.0,16.408864],[138.99,49.79657731]],[[139.07,4.34116709],[139.08,0.71],[139.09,16.35357555],[139.1,24.208864],[139.12,111.50994492]]]
["bitfinex","SOLUSD",1764893550716,[[139.03,25.97442278],[139.02,35.47265015],[139.01,7.9],[139.0,16.408864],[138.99,49.79657731]],[[139.07,4.34116709],[139.08,0.71],[139.09,7.18966616],[139.1,24.208864],[139.12,133.0981146]]]
["bitfinex","SOLUSD",1764893550912,[[139.04,0.7],[139.03,25.27442278],[139.02,35.47265015],[139.01,7.9],[139.0,16.408864]],[[139.07,5.05116709],[139.09,7.18966616],[139.1,24.208864],[139.12,139.13869458],[139.13,0.99999999]]]
["bitfinex","SOLUSD",1764893551316,[[139.05,7.19165767],[139.04,0.7],[139.03,18.08173056],[139.02,35.47265015],[139.01,7.9]],[[139.07,5.05116709],[139.09,7.18966616],[139.1,24.208864],[139.11,17.97186876],[139.12,133.0981146]]]
["bitfinex","SOLUSD",1764893555120,[[139.05,7.19165767],[139.03,18.78173056],[139.02,35.47265015],[139.01,7.9],[138.94,3.85393944]],[[139.06,0.71],[139.07,4.34116709],[139.09,7.18966616],[139.1,24.208864],[139.11,17.97186876]]]
["bitfinex","SOLUSD",1764893555438,[[139.05,7.19165767],[139.03,18.78173056],[139.02,31.13148306],[139.01,12.24116709],[138.94,3.85393944]],[[139.06,5.05116709],[139.09,7.1897934],[139.1,24.208864],[139.11,17.97186876],[139.22,0.2]]]
["bitfinex","SOLUSD",1764893555735,[[139.05,7.19165767],[139.03,18.78173056],[139.02,35.47265015],[139.01,7.9],[138.94,3.85393944]],[[139.06,4.34116709],[139.07,0.71],[139.09,7.1897934],[139.1,24.208864],[139.11,17.97186876]]]
["bitfinex","SOLUSD",1764893555940,[[139.05,7.19165767],[139.04,0.7],[139.03,18.08173056],[139.02,35.47265015],[139.01,7.9]],[[139.06,4.34116709],[139.07,0.71],[139.09,7.1897934],[139.1,24.208864],[139.11,17.97186876]]]
["bitfinex","SOLUSD",1764893558149,[[139.05,7.19165767],[139.04,0.7],[139.03,18.08173056],[139.02,35.47265015],[139.01,7.9]],[[139.07,5.05116709],[139.09,7.1897934],[139.1,24.208864],[139.11,17.97186876],[153.66,10.0]]]
["bitfinex","SOLUSD",1764893558648,[[139.05,7.89165767],[139.04,17.97997233],[139.03,4.44116709],[139.02,31.13148306],[139.01,43.86722735]],[[139.09,0.71],[139.1,31.39818556],[139.11,17.97186876],[139.14,0.99999999],[139.2,35.92054153]]]
["bitfinex","SOLUSD",1764893558820,[[139.05,7.89165767],[139.04,17.97997233],[139.03,4.44116709],[139.02,31.13148306],[139.01,43.86722735]],[[139.07,4.34116709],[139.08,0.71],[139.09,4.82052789],[139.1,31.39818556],[139.11,17.97186876]]]
["bitfinex","SOLUSD",1764893559026,[[139.06,0.7],[139.05,7.19165767],[139.04,17.97997233],[139.03,4.44116709],[139.02,31.13148306]],[[139.09,13.43052789],[139.1,23.49818556],[139.11,17.97186876],[139.14,0.99999999],[139.15,8.01534908]]]
["bitfinex","SOLUSD",1764893559245,[[139.05,7.89165767],[139.04,22.32113942],[139.03,0.1],[139.02,31.13148306],[114.29,0.05]],[[139.08,5.05116709],[139.09,7.9],[139.1,23.49818556],[139.11,17.97186876],[139.12,111.50994492]]]
["bitfinex","SOLUSD",1764893559417,[[139.05,7.19165767],[139.04,17.97997233],[139.03,4.44116709],[139.02,31.13148306],[138.95,108.84116709]],[[139.08,5.05116709],[139.09,7.9],[139.1,23.49818556],[139.11,17.97186876],[139.12,111.50994492]]]
["bitfinex","SOLUSD",1764893559617,[[139.05,7.89165767],[139.04,17.97997233],[139.03,0.1],[139.02,31.13148306],[138.98,8.90994492]],[[139.07,4.34116709],[139.08,0.71],[139.09,7.9],[139.1,23.49818556],[139.11,17.97186876]]]
["bitfinex","SOLUSD",1764893559825,[[139.05,7.89165767],[139.04,17.97997233],[139.03,0.1],[139.02,35.47265015],[138.98,8.90994492]],[[139.07,4.34116709],[139.08,0.71],[139.09,7.9],[139.1,23.49818556],[139.11,17.97186876]]]
["bitfinex","SOLUSD",1764893560343,[[139.05,7.89165767],[139.04,17.97997233],[139.03,0.1],[139.02,33.91226864],[138.98,8.90994492]],[[139.07,2.78078558],[139.08,0.71],[139.09,7.9],[139.1,23.49818556],[139.11,17.97186876]]]
["bitfinex","SOLUSD",1764893561239,[[139.05,7.89165767],[139.04,17.97997233],[139.03,0.1],[139.02,33.91226864],[138.98,16.80994492]],[[139.07,2.78078558],[139.08,0.71],[139.09,7.9],[139.1,23.49818556],[139.11,17.97186876]]]
["bitfinex","SOLUSD",1764893561559,[[139.04,7.19194585],[139.03,0.1],[139.02,49.81368199],[139.01,46.64801293],[139.0,16.408864]],[[139.06,3.49078558],[139.08,7.19018646],[139.09,19.4907305],[139.1,136.98199674],[139.12,16.70994492]]]
["bitfinex","SOLUSD",1764893561727,[[139.04,7.19194585],[139.03,0.1],[139.02,49.11368199],[139.01,47.34801293],[139.0,0.1]],[[139.05,2.78078558],[139.06,0.71],[139.08,7.19018646],[139.09,19.4907305],[139.1,136.98199674]]]
["bitfinex","SOLUSD",1764893561917,[[139.03,7.29269222],[139.02,18.78219893],[139.01,46.64801293],[139.0,0.1],[138.98,61.7]],[[139.06,2.78078558],[139.08,7.19018646],[139.09,19.4907305],[139.1,136.98199674],[139.11,7.9]]]
["bitfinex","SOLUSD",1764893562117,[[139.03,7.29269222],[139.02,18.78219893],[139.01,46.64801293],[139.0,0.1],[138.98,78.008864]],[[139.05,0.71],[139.06,2.78078558],[139.08,7.19018646],[139.09,19.4907305],[139.1,136.98199674]]]
["bitfinex","SOLUSD",1764893562830,[[139.03,7.29269222],[139.02,18.08219893],[139.01,46.64801293],[139.0,0.1],[138.98,78.008864]],[[139.06,3.50078558],[139.08,7.19018646],[139.09,19.4907305],[139.1,136.98199674],[153.66,10.0]]]
["bitfinex","SOLUSD",1764893563029,[[139.03,7.29269222],[139.02,18.74219893],[139.01,46.64801293],[139.0,0.1],[138.98,78.008864]],[[139.05,0.72],[139.06,2.78078558],[139.08,7.19018646],[139.09,19.4907305],[139.1,136.98199674]]]
["bitfinex","SOLUSD",1764893563337,[[139.03,7.29269222],[139.02,18.08219893],[139.01,46.64801293],[139.0,0.1],[138.98,78.008864]],[[139.06,2.78078558],[139.08,7.19018646],[139.09,19.4907305],[139.1,136.98199674],[153.79,17.52121212]]]
["bitfinex","SOLUSD",1764893563540,[[139.03,7.95269222],[139.02,18.08219893],[139.01,46.64801293],[139.0,0.1],[138.98,78.008864]],[[139.06,3.50078558],[139.08,7.19018646],[139.09,19.4907305],[139.1,136.98199674],[139.45,91.11294914]]]
["bitfinex","SOLUSD",1764893563911,[[139.03,7.95269222],[139.02,18.08219893],[139.01,46.64801293],[139.0,0.1],[138.98,78.008864]],[[139.05,2.78078558],[139.06,0.72],[139.08,7.19018646],[139.09,19.4907305],[139.1,136.98199674]]]
["bitfinex","SOLUSD",1764893564216,[[139.03,7.95269222],[139.02,18.08219893],[139.01,46.64801293],[139.0,0.1],[138.98,78.008864]],[[139.06,3.50078558],[139.08,7.19018646],[139.09,19.4907305],[139.1,136.98199674],[153.79,17.52121212]]]
["bitfinex","SOLUSD",1764893564742,[[139.03,7.95269222],[139.02,18.08219893],[139.01,46.64801293],[139.0,0.1],[138.98,78.008864]],[[139.06,3.50078558],[139.08,7.19018646],[139.09,19.4907305],[139.1,136.98199674],[141.59,112.936081]]]
["bitfinex","SOLUSD",1764893565438,[[139.03,7.95269222],[139.02,18.08219893],[139.01,46.64801293],[139.0,0.1],[138.98,78.008864]],[[139.06,3.50078558],[139.08,7.19018646],[139.09,19.4907305],[139.1,136.98199674],[140.09,112.27774037]]]
["bitfinex","SOLUSD",1764893565635,[[139.03,7.29269222],[139.02,18.75219893],[139.01,38.74801293],[139.0,8.0],[138.98,78.008864]],[[139.05,0.68],[139.06,2.78078558],[139.08,7.19018646],[139.09,19.4907305],[139.1,136.98199674]]]
["bitfinex","SOLUSD",1764893566043,[[139.03,0.77],[139.02,25.27540854],[139.01,38.74801293],[139.0,8.0],[138.98,78.008864]],[[139.06,3.46078558],[139.08,7.19018646],[139.09,19.4907305],[139.1,136.98199674],[153.94,19.48971642]]]
["bitfinex","SOLUSD",1764893566442,[[139.03,0.77],[139.02,25.27540854],[139.01,38.74801293],[139.0,8.0],[138.98,78.008864]],[[139.06,3.46078558],[139.08,7.19018646],[139.09,19.4907305],[139.1,136.98199674],[140.29,104.1995381]]]
["bitfinex","SOLUSD",1764893567453,[[139.04,7.19217491],[139.03,0.77],[139.02,18.08219893],[139.01,38.74801293],[139.0,8.0]],[[139.06,0.68],[139.08,7.19018646],[139.09,16.70994492],[139.1,136.98199674],[139.22,0.2]]]
["bitfinex","SOLUSD",1764893567647,[[139.04,7.19217491],[139.03,0.77],[139.02,18.08219893],[139.01,38.74801293],[139.0,8.0]],[[139.06,3.46078558],[139.08,7.19018646],[139.09,19.4907305],[139.1,136.98199674],[139.22,35.69944736]]]
["bitfinex","SOLUSD",1764893568979,[[139.04,7.19217491],[139.03,0.77],[139.02,18.08219893],[139.01,38.74801293],[139.0,8.0]],[[139.06,3.46078558],[139.08,7.19018646],[139.09,16.70994492],[139.1,136.98199674],[139.22,35.69944736]]]
["bitfinex","SOLUSD",1764893569760,[[139.04,7.19217491],[139.03,0.77],[139.02,18.08219893],[139.01,38.74801293],[139.0,8.0]],[[139.06,3.46078558],[139.08,7.19018646],[139.09,16.70994492],[139.1,136.98199674],[139.12,6.04057998]]]
["bitfinex","SOLUSD",1764893569962,[[139.04,7.19217491],[139.03,0.77],[139.02,18.08219893],[139.01,38.74801293],[139.0,8.0]],[[139.06,3.46078558],[139.08,7.19018646],[139.09,16.70994492],[139.1,136.98199674],[139.12,7.04057997]]]
["bitfinex","SOLUSD",1764893570954,[[139.04,7.19217491],[139.03,0.77],[139.02,18.08219893],[139.01,38.74801293],[139.0,8.0]],[[139.06,3.46078558],[139.08,7.19018646],[139.09,16.70994492],[139.1,136.98199674],[139.12,6.04057998]]]
["bitfinex","SOLUSD",1764893571253,[[139.04,0.67],[139.03,0.1],[139.02,25.27540854],[139.01,38.74801293],[139.0,8.0]],[[139.06,3.46078558],[139.08,7.19018646],[139.09,16.70994492],[139.1,136.98199674],[139.12,7.04057997]]]
["bitfinex","SOLUSD",1764893571665,[[139.04,0.67],[139.03,0.1],[139.02,28.05619412],[139.01,38.74801293],[139.0,8.0]],[[139.09,16.70994492],[139.1,136.98199674],[139.12,7.04057997]]]
["bitfinex","SOLUSD",1764893571666,[[139.04,0.67],[139.03,0.1],[139.02,28.05619412],[139.01,35.96722735],[139.0,8.0]],[[139.07,0.68],[139.09,23.8996944],[139.1,136.98199674],[139.12,6.04057998],[139.14,44.95211025]]]
["bitfinex","SOLUSD",1764893571847,[[139.04,0.67],[139.03,0.1],[139.02,28.05619412],[139.01,35.96722735],[139.0,8.0]],[[139.07,2.78078558],[139.08,4.82289643],[139.09,24.5796944],[139.1,136.98199674],[139.12,6.04057998]]]
["bitfinex","SOLUSD",1764893572161,[[139.04,0.67],[139.03,0.1],[139.02,28.05619412],[139.01,35.96722735],[139.0,8.0]],[[139.07,2.78078558],[139.08,4.82289643],[139.09,24.5796944],[139.1,136.98199674],[139.11,13.94057998]]]
["bitfinex","SOLUSD",1764893573232,[[139.05,7.19165767],[139.04,0.67],[139.03,0.1],[139.02,20.86298451],[139.01,35.96722735]],[[139.07,2.78078558],[139.08,4.82289643],[139.09,24.5796944],[139.1,136.98199674],[139.11,13.94057998]]]
["bitfinex","SOLUSD",1764893573658,[[139.04,7.19193598],[139.03,0.1],[139.02,18.08219893],[139.01,35.96722735],[138.97,0.1]],[[139.06,3.46078558],[139.08,12.0130259],[139.09,19.4907305],[139.1,136.98199674],[139.11,13.94057998]]]
["bitfinex","SOLUSD",1764893573868,[[139.04,7.19193598],[139.03,0.1],[139.02,18.75219893],[139.01,38.74801293],[138.97,0.1]],[[139.06,3.46078558],[139.08,7.19012947],[139.09,19.4907305],[139.1,136.98199674],[139.11,13.94057998]]]
["bitfinex","SOLUSD",1764893574189,[[139.04,7.19193598],[139.03,0.1],[139.02,18.75219893],[139.01,38.74801293],[138.97,0.1]],[[139.06,0.68],[139.07,4.82816205],[139.08,7.19012947],[139.09,16.70994492],[139.1,136.98199674]]]
["bitfinex","SOLUSD",1764893574463,[[139.04,7.19193598],[139.03,0.77],[139.02,18.08219893],[139.01,38.74801293],[138.97,0.1]],[[139.06,3.46078558],[139.08,12.01829152],[139.09,19.4907305],[139.1,136.98199674],[139.22,42.89144736]]]
["bitfinex","SOLUSD",1764893574661,[[139.04,7.19193598],[139.03,0.77],[139.02,18.08219893],[139.01,38.74801293],[138.97,0.1]],[[139.06,3.46078558],[139.07,4.82816205],[139.08,7.19012947],[139.09,19.4907305],[139.1,136.98199674]]]
["bitfinex","SOLUSD",1764893575136,[[139.03,0.1],[139.02,25.27540854],[139.01,39.41801293],[138.97,0.1],[113.34,11.98265356]],[[139.06,3.46078558],[139.07,4.82816205],[139.08,7.19012947],[139.09,19.4907305],[139.1,136.98199674]]]
["bitfinex","SOLUSD",1764893575137,[[139.03,0.1],[139.02,25.27540854],[139.01,39.41801293],[138.97,0.1],[113.34,11.98265356]],[[139.05,0.68],[139.06,2.78078558],[139.07,4.82816205],[139.08,7.19012947],[139.09,19.4907305]]]
["bitfinex","SOLUSD",1764893575339,[[139.03,0.77],[139.02,25.27540854],[139.01,38.74801293],[138.97,0.1],[138.93,105.49999999]],[[139.06,3.46078558],[139.07,4.82816205],[139.08,7.19012947],[139.09,19.4907305],[139.1,143.02257672]]]
["bitfinex","SOLUSD",1764893575801,[[139.03,0.1],[139.02,25.27540854],[139.01,35.96722735],[139.0,2.88078558],[138.97,0.1]],[[139.05,2.78078558],[139.06,7.9],[139.07,12.01890573],[139.09,11.5907305],[139.1,143.02257672]]]
["bitfinex","SOLUSD",1764893576004,[[139.03,0.1],[139.02,25.27540854],[139.01,0.67],[139.0,2.88078558],[138.99,21.72353159]],[[139.05,3.46078558],[139.06,7.9],[139.07,7.19074368],[139.09,29.56519441],[139.1,125.04944398]]]
["bitfinex","SOLUSD",1764893576212,[[139.03,0.1],[139.02,25.27540854],[139.01,0.67],[139.0,0.1],[138.99,21.72353159]],[[139.05,3.46078558],[139.06,7.9],[139.07,7.19074368],[139.09,35.60577439],[139.1,126.19899347]]]
["bitfinex","SOLUSD",1764893576494,[[139.03,0.1],[139.02,25.27540854],[139.01,0.67],[139.0,0.1],[138.99,24.50431717]],[[139.04,2.78078558],[139.05,0.68],[139.06,7.9],[139.07,7.19074368],[139.09,35.60577439]]]
["bitfinex","SOLUSD",1764893576700,[[139.03,0.1],[139.02,25.94540854],[139.0,2.88078558],[138.99,21.72353159],[138.93,104.5]],[[139.05,0.68],[139.06,7.9],[139.07,7.19074368],[139.09,35.60577439]]]
["bitfinex","SOLUSD",1764893576701,[[139.03,0.1],[139.02,25.94540854],[139.0,2.88078558],[138.99,21.72353159],[138.93,104.5]],[[139.05,3.46078558],[139.06,7.9],[139.07,7.19074368],[139.09,35.60577439],[139.2,35.73465811]]]
["bitfinex","SOLUSD",1764893576906,[[139.03,0.1],[139.02,25.94540854],[139.0,2.88078558],[138.99,21.72353159],[138.93,105.49999999]],[[139.05,3.46078558],[139.06,7.9],[139.07,7.19074368],[139.09,35.60577439],[139.12,35.94173098]]]
["bitfinex","SOLUSD",1764893577095,[[139.03,0.1],[139.02,25.94540854],[139.0,2.88078558],[138.99,21.72353159],[138.98,52.38365908]],[[139.05,3.46078558],[139.06,7.9],[139.07,7.19074368],[139.09,35.60577439],[139.12,36.94173097]]]
["bitfinex","SOLUSD",1764893577407,[[139.03,0.77],[139.02,25.27540854],[139.0,2.88078558],[138.99,21.72353159],[138.98,52.38365908]],[[139.05,2.78078558],[139.06,8.58],[139.07,7.19074368],[139.09,35.60577439],[139.12,36.94173097]]]
["bitfinex","SOLUSD",1764893577563,[[139.03,7.96226706],[139.02,18.08219893],[139.0,2.88078558],[138.99,21.72353159],[138.98,52.38365908]],[[139.05,2.78078558],[139.06,8.58],[139.07,7.19074368],[139.09,35.60577439],[139.12,36.94173097]]]
["bitfinex","SOLUSD",1764893577770,[[139.03,7.96226706],[139.02,18.08219893],[139.0,2.88078558],[138.99,21.72353159],[138.98,52.38365908]],[[139.05,2.78078558],[139.06,8.58],[139.08,7.19033203],[139.09,35.60577439],[139.12,36.94173097]]]
["bitfinex","SOLUSD",1764893578003,[[139.03,7.29226706],[139.02,18.08219893],[139.01,2.78078558],[139.0,0.1],[138.99,21.72353159]],[[139.06,7.9],[139.08,7.19033203],[139.09,43.94813113],[139.12,36.94173097],[153.79,17.52121212]]]
["bitfinex","SOLUSD",1764893578299,[[139.04,0.67],[139.03,7.29226706],[139.02,18.08219893],[139.01,2.78078558],[139.0,0.1]],[[139.05,4.83624427],[139.06,7.9],[139.07,0.68],[139.08,7.19033203],[139.09,43.94813113]]]
["bitfinex","SOLUSD",1764893579207,[[139.04,0.67],[139.03,7.29226706],[139.02,18.08219893],[139.01,2.78078558],[139.0,0.1]],[[139.05,4.83624427],[139.06,7.9],[139.07,7.87064223],[139.09,43.94813113],[153.62,1.32365581]]]
["bitfinex","SOLUSD",1764893579368,[[139.03,7.96226706],[139.02,18.08219893],[139.01,2.78078558],[139.0,0.1],[138.62,124.09707633]],[[139.05,4.83624427],[139.06,7.9],[139.07,7.87064223],[139.09,43.94813113],[139.22,0.2]]]
["bitfinex","SOLUSD",1764893579587,[[139.03,7.96226706],[139.02,18.08219893],[139.01,2.78078558],[139.0,0.1],[138.62,124.09707633]],[[139.05,4.83624427],[139.06,10.68078558],[139.07,7.87064223],[139.09,43.94813113],[139.16,35.93127067]]]
["bitfinex","SOLUSD",1764893580087,[[139.03,7.96226706],[139.02,18.08219893],[139.01,2.78078558],[139.0,0.1],[138.96,36.08050483]],[[139.06,11.36078558],[139.07,7.19064223],[139.08,6.04057998],[139.09,37.90755115],[139.1,134.21434255]]]
["bitfinex","SOLUSD",1764893580408,[[139.03,7.96226706],[139.02,18.08219893],[139.01,2.78078558],[139.0,0.1],[138.96,36.08050483]],[[139.05,4.84077717],[139.06,11.36078558],[139.07,7.19064223],[139.08,6.04057998],[139.09,37.90755115]]]
["bitfinex","SOLUSD",1764893580713,[[139.03,7.96226706],[139.02,18.08219893],[139.01,2.78078558],[139.0,0.1],[138.96,36.08050483]],[[139.06,11.36078558],[139.07,7.19064223],[139.08,6.04057998],[139.09,37.90755115],[139.2,62.96503082]]]
["bitfinex","SOLUSD",1764893580886,[[139.03,7.96226706],[139.02,18.08219893],[139.01,2.78078558],[139.0,0.1],[138.96,36.08050483]],[[139.05,4.84077552],[139.06,11.36078558],[139.07,7.19064223],[139.08,6.04057998],[139.09,37.90755115]]]
["bitfinex","SOLUSD",1764893581082,[[139.03,7.96226706],[139.02,18.08219893],[139.01,2.78078558],[139.0,0.1],[138.96,36.08050483]],[[139.06,11.36078558],[139.07,7.19064223],[139.08,6.04057998],[139.09,37.90755115],[153.94,19.48971642]]]
["bitfinex","SOLUSD",1764893581305,[[139.03,7.96226706],[139.02,18.08219893],[139.01,2.78078558],[139.0,0.1],[138.96,36.08050483]],[[139.05,4.84076278],[139.06,11.36078558],[139.07,7.19064223],[139.08,6.04057998],[139.09,37.90755115]]]
["bitfinex","SOLUSD",1764893581605,[[139.03,7.96226706],[139.02,18.08219893],[139.01,2.78078558],[139.0,0.1],[138.96,36.08050483]],[[139.06,11.36078558],[139.07,7.19064223],[139.09,43.94813113],[139.86,140.26860899],[139.87,71.4971553]]]
["bitfinex","SOLUSD",1764893581814,[[139.03,7.96226706],[139.02,18.08219893],[139.01,2.78078558],[139.0,0.1],[138.96,36.08050483]],[[139.05,4.84020059],[139.06,11.36078558],[139.07,7.19064223],[139.09,43.94813113],[139.3,168.85285525]]]
["bitfinex","SOLUSD",1764893581992,[[139.03,7.96226706],[139.02,18.08219893],[139.01,2.78078558],[139.0,0.1],[138.96,36.08050483]],[[139.06,11.36078558],[139.08,7.19032297],[139.09,43.94813113],[139.2,27.23037271],[139.21,35.7562437]]]
["bitfinex","SOLUSD",1764893582313,[[139.03,7.96226706],[139.02,18.08219893],[139.01,2.78078558],[139.0,0.1],[138.96,36.08050483]],[[139.05,4.84015794],[139.06,11.36078558],[139.08,7.19032297],[139.09,43.94813113],[139.1,126.19899347]]]
["bitfinex","SOLUSD",1764893582515,[[139.03,7.96226706],[139.02,18.08219893],[139.01,2.78078558],[139.0,0.1],[138.96,36.08050483]],[[139.06,11.36078558],[139.07,7.1906787],[139.09,43.94813113],[139.1,126.19899347],[153.79,17.52121212]]]
["bitfinex","SOLUSD",1764893582811,[[139.03,7.96226706],[139.02,18.08219893],[139.01,2.78078558],[139.0,0.1],[138.96,36.08050483]],[[139.05,4.83996825],[139.06,11.36078558],[139.07,7.1906787],[139.09,43.94813113],[139.1,126.19899347]]]
["bitfinex","SOLUSD",1764893583008,[[139.03,7.96226706],[139.02,18.08219893],[139.01,2.78078558],[139.0,0.1],[138.96,36.08050483]],[[139.06,11.36078558],[139.07,7.1906787],[139.09,43.94813113],[139.1,126.19899347],[153.79,17.52121212]]]
["bitfinex","SOLUSD",1764893583231,[[139.03,7.96226706],[139.02,18.08219893],[139.01,2.78078558],[139.0,0.1],[138.96,36.08050483]],[[139.05,4.83993015],[139.06,11.36078558],[139.07,7.1906787],[139.09,43.94813113],[139.1,126.19899347]]]
["bitfinex","SOLUSD",1764893583410,[[139.03,7.96226706],[139.02,18.08219893],[139.01,2.78078558],[139.0,0.1],[138.96,36.08050483]],[[139.06,11.36078558],[139.07,7.1906787],[139.09,43.94813113],[139.1,126.19899347]]]
["bitfinex","SOLUSD",1764893583411,[[139.03,7.96226706],[139.02,18.08219893],[139.01,2.78078558],[139.0,0.1],[138.96,36.08050483]],[[139.06,11.36078558],[139.07,7.1906787],[139.09,43.94813113],[139.1,126.19899347],[140.05,112.21488719]]]
["bitfinex","SOLUSD",1764893583705,[[139.03,7.96226706],[139.02,18.08219893],[139.01,2.78078558],[139.0,0.1],[138.96,36.08050483]],[[139.05,4.83981481],[139.06,11.36078558],[139.07,7.1906787],[139.09,43.94813113],[139.1,126.19899347]]]
["bitfinex","SOLUSD",1764893583904,[[139.03,7.96226706],[139.02,18.08219893],[139.01,2.78078558],[139.0,0.1],[138.96,36.08050483]],[[139.06,11.36078558],[139.07,7.1906787],[139.09,43.94813113],[139.1,126.19899347],[153.66,10.0]]]
["bitfinex","SOLUSD",1764893584204,[[139.03,7.96226706],[139.02,18.08219893],[139.01,2.78078558],[139.0,0.1],[138.96,36.08050483]],[[139.06,11.36078558],[139.07,7.1906787],[139.09,43.94813113],[139.1,126.19899347]]]
["bitfinex","SOLUSD",1764893584205,[[139.03,7.96226706],[139.02,18.08219893],[139.01,2.78078558],[139.0,0.1],[138.96,36.08050483]],[[139.05,4.83981481],[139.06,11.36078558],[139.07,7.1906787],[139.09,43.94813113],[139.1,126.19899347]]]
["bitfinex","SOLUSD",1764893584406,[[139.03,7.96226706],[139.02,18.08219893],[139.01,2.78078558],[139.0,0.1],[138.96,36.08050483]],[[139.06,11.36078558],[139.07,7.1906787],[139.09,43.94813113],[139.1,126.19899347],[153.66,10.0]]]
["bitfinex","SOLUSD",1764893584616,[[139.03,7.96226706],[139.02,18.08219893],[139.01,2.78078558],[139.0,0.1],[138.96,36.08050483]],[[139.05,4.8397],[139.06,11.36078558],[139.08,7.19027715],[139.09,43.94813113],[139.1,126.19899347]]]
["bitfinex","SOLUSD",1764893584802,[[139.03,7.96226706],[139.02,18.08219893],[139.01,2.78078558],[139.0,0.1],[138.96,36.08050483]],[[139.06,11.36078558],[139.08,7.19027715],[139.09,43.94813113],[139.1,126.19899347],[153.64,16.87636364]]]
["bitfinex","SOLUSD",1764893584993,[[139.03,7.96226706],[139.02,18.08219893],[139.01,2.78078558],[139.0,0.1],[138.96,36.08050483]],[[139.05,4.83970045],[139.06,11.36078558],[139.08,7.19027715],[139.09,43.94813113],[139.1,126.19899347]]]
["bitfinex","SOLUSD",1764893585193,[[139.03,7.96226706],[139.02,18.08219893],[139.01,2.78078558],[139.0,0.1],[138.96,36.08050483]],[[139.06,11.36078558],[139.08,7.19027715],[139.09,43.94813113],[139.1,126.19899347],[153.64,16.87636364]]]
["bitfinex","SOLUSD",1764893585415,[[139.03,7.96226706],[139.02,18.08219893],[139.01,2.78078558],[139.0,0.1],[138.96,36.08050483]],[[139.05,4.83957847],[139.06,11.36078558],[139.08,7.19027715],[139.09,43.94813113],[139.1,126.19899347]]]
["bitfinex","SOLUSD",1764893585716,[[139.04,0.67],[139.03,25.27399762],[139.02,2.88078558],[139.0,0.1],[138.97,136.7]],[[139.06,7.9],[139.07,2.78078558],[139.08,7.19027715],[139.09,14.8505249],[139.1,119.008864]]]
["bitfinex","SOLUSD",1764893586008,[[139.04,0.67],[139.03,25.27399762],[139.02,2.88078558],[139.0,0.1],[138.97,136.7]],[[139.05,4.83957961],[139.06,7.9],[139.07,3.46078558],[139.08,7.19027715],[139.09,14.8505249]]]
["bitfinex","SOLUSD",1764893586193,[[139.03,25.27399762],[139.02,2.88078558],[139.0,0.1],[138.97,136.7],[137.84,959.44763031]],[[139.05,4.83957961],[139.06,8.58],[139.07,2.78078558],[139.08,7.19027715],[139.09,14.8505249]]]
["bitfinex","SOLUSD",1764893586392,[[139.03,25.27399762],[139.02,2.88078558],[139.0,0.1],[138.97,136.7],[137.84,959.44763031]],[[139.06,8.58],[139.07,2.78078558],[139.08,7.19027715],[139.09,14.8505249],[139.76,128.24558536]]]
["bitfinex","SOLUSD",1764893586610,[[139.04,7.86217491],[139.03,18.08173056],[139.02,2.88078558],[139.0,0.1],[138.97,136.7]],[[139.05,4.83953436],[139.06,7.9],[139.07,2.78078558],[139.08,7.19027715],[139.09,14.8505249]]]
["bitfinex","SOLUSD",1764893586917,[[139.04,7.86217491],[139.03,18.08173056],[139.02,0.1],[139.01,2.78078558],[139.0,0.1]],[[139.05,4.83953436],[139.06,10.68078558],[139.07,0.68],[139.08,7.19027715],[139.09,14.8505249]]]
["bitfinex","SOLUSD",1764893587088,[[139.04,7.19217491],[139.03,18.08173056],[139.02,0.1],[139.01,2.78078558],[139.0,0.1]],[[139.05,4.83953436],[139.06,10.68078558],[139.07,0.68],[139.08,7.19027715],[139.09,22.7505249]]]
["bitfinex","SOLUSD",1764893587288,[[139.04,7.86217491],[139.03,18.08173056],[139.02,0.1],[139.0,0.1],[138.98,63.06444466]],[[139.05,4.83953436],[139.06,10.68078558],[139.07,0.68],[139.08,7.19027715],[139.09,22.7505249]]]
["bitfinex","SOLUSD",1764893633963,[[139.0,0.76],[138.98,0.1],[138.97,7.29557053],[138.96,18.09021082],[138.95,0.1]],[[139.01,7.19372706],[139.02,7.92],[139.03,47.45146237],[139.04,7.29560196],[139.05,0.71]]]
["bitfinex","SOLUSD",1764893663490,[[139.0,0.1],[138.98,0.82],[138.97,0.1],[138.96,0.1],[138.95,11.64765909]],[[139.01,82.95692725],[139.02,108.74661969],[139.03,17.98173056],[139.04,8.01534908],[139.05,36.95979176]]]
["bitfinex","SOLUSD",1764893740501,[[139.04,7.19170147],[139.03,20.76542647],[139.01,7.9],[138.99,52.28123881],[138.98,61.7]],[[139.07,15.09069182],[139.08,2.78369591],[139.09,17.974813],[139.1,8.80994492],[139.11,154.95272626]]]
["bitfinex","SOLUSD",1764893764828,[[139.02,0.7],[139.01,7.19353514],[139.0,4.34455856],[138.99,17.98643975],[138.98,8.0]],[[139.05,20.10670722],[139.06,17.97785128],[139.08,151.85918514],[139.09,4.34455856],[139.1,44.0186383]]]
["bitfinex","SOLUSD",1764893839031,[[139.03,3.69951275],[139.0,7.19403754],[138.99,26.57644257],[138.98,2.88037933],[138.95,38.86282021]],[[139.04,15.51466855],[139.06,17.97897443],[139.07,30.22749227],[139.08,109.89403754],[139.09,63.9513249]]]
["bitfinex","SOLUSD",1764893874571,[[138.98,0.1],[138.97,0.78],[138.96,7.29627179],[138.95,0.1],[138.94,39.80355999]],[[138.99,25.88620926],[139.0,0.69],[139.01,46.308864],[139.02,13.26431905],[139.03,127.87459786]]]
["bitfinex","SOLUSD",1764893947375,[[139.1,2.78083817],[139.09,0.66],[139.06,99.208864],[139.05,25.1707974],[139.04,17.97999338]],[[139.14,25.86751473],[139.15,12.49078309],[139.16,16.508864],[139.17,36.12844123],[139.18,108.93409715]]]
["bitfinex","SOLUSD",1764893968774,[[139.06,0.66],[139.04,2.78083817],[139.02,31.40181533],[139.01,101.7937025],[138.99,57.10008796]],[[139.08,25.16537244],[139.09,2.78083817],[139.1,44.53536304],[139.13,22.34296115],[139.14,8.80994492]]]
["bitfinex","SOLUSD",1764894043618,[[139.0,0.65],[138.99,25.18095307],[138.98,12.34224317],[138.96,36.08073625],[138.95,73.23446476]],[[139.03,5.01224317],[139.05,7.1919163],[139.06,54.61319437],[139.07,120.67723237],[139.08,6.03409715]]]
["bitfinex","SOLUSD",1764894070660,[[139.0,0.66],[138.99,7.19469038],[138.98,0.1],[138.97,20.87131868],[138.96,8.0]],[[139.01,7.19469038],[139.02,10.68582587],[139.03,7.9],[139.04,17.98138476],[139.05,108.73409715]]]
["bitfinex","SOLUSD",1764894133645,[[139.04,8.6],[139.02,73.13262487],[139.01,16.308864],[139.0,17.98489044],[138.99,116.49685537]],[[139.07,30.18666139],[139.1,43.84562353],[139.11,8.80994492],[139.12,16.308864],[139.14,6.21845395]]]
["bitfinex","SOLUSD",1764894151039,[[139.12,0.66],[139.11,4.33947941],[139.1,7.1890484],[139.08,7.9],[139.07,95.88455789]],[[139.13,7.18752246],[139.14,5.0293651],[139.15,5.24947941],[139.16,18.16576354],[139.17,33.21880892]]]
["bitfinex","SOLUSD",1764894202833,[[139.32,18.51946693],[139.29,79.54757006],[139.28,34.24619379],[139.27,35.89918186],[139.15,52.22628854]],[[139.35,7.84626509],[139.37,2.77174717],[139.38,17.93732979],[139.39,16.308864],[139.41,111.50994492]]]
["bitfinex","SOLUSD",1764894232694,[[139.46,7.17051484],[139.45,2.77174717],[139.44,25.82885829],[139.43,16.308864],[139.42,35.861164]],[[139.47,0.1],[139.48,0.66],[139.5,7.1686144],[139.52,0.1],[139.53,17.91729377]]]
["bitfinex","SOLUSD",1764894280224,[[139.67,11.41612019],[139.66,15.77996091],[139.63,91.308864],[139.61,35.81364169],[139.6,118.44151793]],[[139.7,0.69],[139.72,7.15736744],[139.73,17.89164817],[139.78,16.308864],[139.8,12.41612018]]]
["bitfinex","SOLUSD",1764894325256,[[139.56,0.69],[139.54,17.91536806],[139.53,7.92],[139.52,81.77225957],[139.5,10.10840369]],[[139.61,7.82300975],[139.62,6.57225957],[139.63,17.90491624],[139.64,24.228864],[139.65,8.80994492]]]
["bitfinex","SOLUSD",1764894365539,[[139.52,15.26728328],[139.51,22.22953873],[139.49,52.15248128],[139.48,32.63680425],[115.0,21.7]],[[139.56,12.15585298],[139.58,17.91168157],[139.6,24.208864],[139.61,35.81569528],[139.9,80.47674403]]]
["bitfinex","SOLUSD",1764894403881,[[139.44,12.16147146],[139.42,18.13070887],[139.41,7.9],[139.4,0.2],[139.35,35.87993125]],[[139.47,0.7],[139.49,20.61899718],[139.5,7.9],[139.51,109.87200378],[139.83,123.98525091]]]
["bitfinex","SOLUSD",1764894427424,[[139.45,9.93549653],[139.44,17.92885829],[139.42,0.2],[139.4,78.23751075],[115.0,21.7]],[[139.49,19.07342694],[139.51,110.6],[139.52,8.80994492],[139.53,20.33548605],[139.54,173.17191529]]]
["bitfinex","SOLUSD",1764894499253,[[139.42,7.37250885],[139.41,4.31858365],[139.4,0.2],[139.39,25.83469539],[139.38,40.39213158]],[[139.46,4.31858365],[139.47,8.80994492],[139.49,23.4780771],[139.62,55.37009605],[139.69,75.0]]]
["bitfinex","SOLUSD",1764894533833,[[139.45,0.65],[139.44,7.17150426],[139.43,4.31858365],[139.42,18.13072975],[139.4,24.408864]],[[139.48,12.21858365],[139.49,8.80994492],[139.5,5.99712105],[139.51,11.48676801],[139.53,0.99999999]]]
["bitfinex","SOLUSD",1764894613428,[[139.4,0.2],[139.34,7.3764676],[139.33,0.2],[139.32,18.14380916],[139.31,53.26606565]],[[139.41,48.0857606],[139.42,108.73679142],[139.43,47.93014415],[139.44,13.39314583],[139.46,47.96219663]]]
["bitfinex","SOLUSD",1764894647343,[[139.35,7.88617509],[139.34,0.2],[139.33,18.14220697],[139.32,0.2],[139.31,4.32123055]],[[139.36,12.22123055],[139.39,8.80994492],[139.4,7.17380947],[139.41,119.008864],[139.42,17.93218249]]]
["bitfinex","SOLUSD",1764894705993,[[139.5,7.82845878],[139.49,20.68905361],[139.47,43.73000358],[139.45,16.308864],[139.44,2.76789029]],[[139.52,7.88],[139.53,0.67],[139.54,2.86789029],[139.55,8.90994492],[139.57,23.47388367]]]
["bitfinex","SOLUSD",1764894723231,[[139.5,0.66],[139.49,27.8583394],[139.48,7.88],[139.46,52.15985598],[139.44,19.88150608]],[[139.54,0.1],[139.55,2.86789029],[139.56,16.308864],[139.57,7.16510535],[139.58,34.96784246]]]
["bitfinex","SOLUSD",1764894803984,[[139.55,7.86569051],[139.54,17.91516239],[139.53,10.63909512],[139.52,16.308864],[139.49,17.50634456]],[[139.58,3.45909512],[139.59,15.04391213],[139.61,32.70237216],[139.62,0.1],[139.65,162.74857954]]]
["bitfinex","SOLUSD",1764894822431,[[139.58,7.16426274],[139.57,0.7],[139.56,20.6719405],[139.55,8.58],[139.53,7.88]],[[139.6,11.33909512],[139.61,7.16294727],[139.62,0.1],[139.63,49.05153452],[139.64,0.1]]]
["bitfinex","SOLUSD",1764894899574,[[139.52,7.81743119],[139.5,22.23783102],[139.49,16.308864],[139.48,35.84601302],[139.44,14.01372017]],[[139.54,0.72],[139.55,4.31732054],[139.56,15.04564844],[139.57,102.7],[139.58,37.06639688]]]
["bitfinex","SOLUSD",1764894955956,[[139.37,0.72],[139.35,17.94007823],[139.34,64.56533864],[139.33,43.96447235],[139.31,15.07260962]],[[139.41,10.60842521],[139.42,7.9],[139.43,17.93019126],[139.44,16.99417224],[139.45,8.80994492]]]
["bitfinex","SOLUSD",1764895003479,[[139.36,0.66],[139.35,25.11661283],[139.34,4.33093297],[139.33,0.2],[139.32,36.08646155]],[[139.41,29.41492444],[139.42,121.34202392],[139.45,20.00787294],[139.49,16.14383059],[139.54,42.78397885]]]
["bitfinex","SOLUSD",1764895074467,[[139.49,26.9578139],[139.48,3.65997722],[139.47,25.80500179],[139.46,98.45165785],[139.45,75.0]],[[139.5,0.2],[139.52,0.2],[139.54,0.2],[139.55,3.65997722],[139.6,16.308864]]]
["bitfinex","SOLUSD",1764895095080,[[139.59,46.39155791],[139.57,7.88],[139.56,43.08685665],[139.54,8.80994492],[139.53,75.99999999]],[[139.62,0.78],[139.64,4.41011292],[139.65,0.1],[139.66,7.26052894],[139.67,8.80994492]]]
["bitfinex","SOLUSD",1764895149426,[[139.49,25.09140439],[139.48,0.72],[139.47,4.31011292],[139.46,24.188864],[139.45,97.45511742]],[[139.51,4.31011292],[139.52,0.67],[139.54,7.88],[139.56,32.28442591],[139.57,17.91245791]]]
["bitfinex","SOLUSD",1764895201357,[[139.51,0.69],[139.5,2.76337613],[139.48,68.82063664],[139.47,77.908864],[139.46,83.80994492]],[[139.55,11.33337613],[139.57,7.16491759],[139.58,127.81880892],[139.59,23.92886463],[139.61,8.07191529]]]
["bitfinex","SOLUSD",1764895277948,[[139.56,7.83537689],[139.55,17.91415824],[139.54,2.76086437],[139.53,21.5123158],[139.52,35.83571518]],[[139.58,7.88],[139.59,3.45086437],[139.61,15.97298081],[139.62,24.02483054],[139.64,0.1]]]
["bitfinex","SOLUSD",1764895298567,[[139.55,7.16589036],[139.54,18.58547389],[139.53,7.88],[139.52,54.90544355],[139.51,69.48]],[[139.57,3.45086437],[139.58,7.88],[139.6,7.16337894],[139.62,40.33387762],[139.63,111.50994492]]]
["bitfinex","SOLUSD",1764895425977,[[139.61,10.02947495],[139.6,19.77700545],[139.59,17.90959237],[139.58,35.82056832],[139.57,69.46]],[[139.62,0.1],[139.63,0.68],[139.64,2.85814145],[139.65,0.1],[139.66,15.14041372]]]
["bitfinex","SOLUSD",1764895455484,[[139.61,0.7],[139.6,17.18234662],[139.59,17.90959237],[139.57,59.99088062],[139.55,75.0]],[[139.62,0.1],[139.64,0.76],[139.65,2.85814145],[139.66,21.15889873],[139.67,129.40949547]]]
["bitfinex","SOLUSD",1764895556304,[[139.48,2.76578266],[139.47,0.69],[139.46,7.37051484],[139.45,37.40293012],[139.44,2.96578266]],[[139.51,7.88],[139.52,0.67],[139.53,2.76578266],[139.54,111.50994492],[139.55,22.32734144]]]
["bitfinex","SOLUSD",1764895579713,[[139.49,0.69],[139.48,7.16898291],[139.47,2.76578266],[139.46,18.1262871],[139.45,31.33728636]],[[139.52,20.13572758],[139.53,7.16715245],[139.54,6.01847744],[139.55,34.22425503],[139.56,15.44234757]]]
["bitfinex","SOLUSD",1764895660408,[[139.42,8.03256182],[139.41,0.2],[139.4,2.76565828],[139.39,25.30582111],[139.38,24.388864]],[[139.44,7.88],[139.45,10.6168899],[139.47,25.95756361],[139.49,117.52842236],[139.82,86.07532238]]]
["bitfinex","SOLUSD",1764895690323,[[139.38,0.89],[139.36,7.37565246],[139.35,0.2],[139.34,2.96565828],[139.33,18.14243892]],[[139.39,151.62971899],[139.41,42.33847555],[139.44,17.09138437],[139.45,36.85606542],[139.71,200.6837786]]]
["bitfinex","SOLUSD",1764895783625,[[139.59,0.7],[139.58,9.92352548],[139.57,17.91103294],[139.56,8.58],[139.53,60.02109382]],[[139.6,7.88],[139.61,0.1],[139.62,0.77],[139.63,9.92120653],[139.64,26.81395453]]]
["bitfinex","SOLUSD",1764895862107,[[139.4,0.1],[139.38,8.07443386],[139.36,38.76266822],[139.35,26.91585354],[139.33,36.08518232]],[[139.41,5.03524426],[139.43,7.88],[139.44,17.92931451],[139.45,111.50994492],[139.46,32.617728]]]
["bitfinex","SOLUSD",1764895881294,[[139.35,0.2],[139.34,0.2],[139.33,0.2],[139.32,0.86],[139.31,7.27807387]],[[139.36,45.16971334],[139.37,139.88870426],[139.38,17.93782689],[139.39,35.87057895],[139.41,7.01481493]]]
["bitfinex","SOLUSD",1764895914135,[[139.41,7.17308657],[139.4,3.43058003],[139.39,17.93528947],[139.36,52.18564486],[139.35,7.17410172]],[[139.43,7.88],[139.45,9.94165134],[139.46,111.50994492],[139.47,34.2346653],[139.48,41.86258818]]]
["bitfinex","SOLUSD",1764895980869,[[139.46,0.72],[139.45,4.31836038],[139.44,7.17146028],[139.42,16.308864],[139.4,7.88]],[[139.49,8.75],[139.5,7.16859982],[139.51,32.74538435],[139.52,16.308864],[139.53,132.30121307]]]
["bitfinex","SOLUSD",1764896067582,[[139.34,0.2],[139.33,0.2],[139.32,0.88],[139.31,52.49615184],[139.28,105.85692908]],[[139.36,3.44240192],[139.39,7.88],[139.4,120.84244471],[139.41,8.80994492],[139.42,16.308864]]]
["bitfinex","SOLUSD",1764896115540,[[139.34,0.2],[139.33,0.2],[139.32,0.2],[139.31,0.75],[139.3,0.2]],[[139.35,69.8201411],[139.36,16.308864],[139.37,34.37442317],[139.38,0.99999999],[139.39,35.87187107]]]
["bitfinex","SOLUSD",1764896193295,[[139.23,0.66],[139.22,7.18276349],[139.21,0.1],[139.2,29.47683819],[139.19,0.1]],[[139.25,15.08149986],[139.27,18.67118559],[139.28,133.85586026],[139.29,43.08102547],[139.3,12.38661993]]]
["bitfinex","SOLUSD",1764896227000,[[139.3,7.82866647],[139.28,25.88683575],[139.27,25.84997626],[139.23,14.14428237],[138.31,121.27613951]],[[139.33,12.19155314],[139.34,7.9],[139.35,17.94043774],[139.37,29.45314638],[139.38,102.7]]]
["bitfinex","SOLUSD",1764896297185,[[139.32,7.84772035],[139.31,37.02634205],[139.3,61.72863928],[139.27,62.59999999],[139.23,149.34987667]],[[139.35,0.71],[139.36,2.77224951],[139.37,7.17516368],[139.38,7.9],[139.39,120.63594324]]]
["bitfinex","SOLUSD",1764896325297,[[139.28,7.17947784],[139.27,18.62987435],[139.26,15.83466212],[139.24,60.09678378],[139.21,1.09999999]],[[139.3,0.68],[139.31,4.32895258],[139.32,16.68994492],[139.33,25.12023206],[139.34,11.50570954]]]
["bitfinex","SOLUSD",1764896389847,[[139.3,0.66],[139.29,9.94973049],[139.28,17.94876168],[139.25,16.308864],[114.0,29.91]],[[139.32,7.88],[139.33,0.69],[139.34,9.94765381],[139.35,25.11880892],[139.36,126.67071036]]]
["bitfinex","SOLUSD",1764896425089,[[139.29,7.17926627],[139.28,3.4713366],[139.27,17.94973528],[139.26,17.94335421],[139.25,52.21550672]],[[139.32,8.61],[139.33,9.94875271],[139.34,8.80994492],[139.35,34.24979825],[139.37,46.96241141]]]
["bitfinex","SOLUSD",1764896502139,[[139.31,10.65787556],[139.3,17.94687724],[139.28,25.82687724],[139.25,61.6],[139.24,0.99999999]],[[139.35,10.65611087],[139.36,7.88],[139.37,120.6385184],[139.38,25.11880892],[139.39,6.03456845]]]
["bitfinex","SOLUSD",1764896527290,[[139.28,7.83955403],[139.27,20.72006104],[139.25,7.88],[139.24,37.86291077],[139.23,54.90711752]],[[139.31,0.7],[139.32,9.94765265],[139.34,25.82220965],[139.35,31.15337737],[139.37,179.26372064]]]
["bitfinex","SOLUSD",1764896629076,[[139.4,2.04],[139.37,7.17504352],[139.34,2.76484905],[139.33,35.88508171],[139.32,8.55]],[[139.41,19.07371305],[139.42,0.72000001],[139.43,15.25228032],[139.44,2.76484905],[139.45,15.00049439]]]
["bitfinex","SOLUSD",1764896698153,[[139.44,29.18046885],[139.43,2.86974925],[139.41,71.49848946],[139.4,75.75],[139.39,69.51724666]],[[139.45,0.2],[139.46,0.2],[139.47,0.2],[139.48,0.2],[139.49,0.2]]]
["bitfinex","SOLUSD",1764896721414,[[139.52,0.72],[139.51,25.08780732],[139.5,24.188864],[139.48,52.02341692],[139.47,75.0]],[[139.54,1e-08],[139.55,0.2],[139.56,0.2],[139.57,0.2],[139.58,7.16458004]]]
["bitfinex","SOLUSD",1764896793325,[[139.62,25.72804182],[139.6,2.76182082],[139.58,24.188864],[139.57,112.4632393],[139.49,7.91911125]],[[139.66,0.2],[139.67,15.03975653],[139.68,0.1],[139.69,129.40707559],[154.39,20.10060606]]]
["bitfinex","SOLUSD",1764896816458,[[139.62,25.06804182],[139.61,52.6622547],[139.59,16.72994492],[139.58,15.61768446],[139.57,17.72994491]],[[139.66,8.6],[139.68,4.30657404],[139.7,7.15826476],[139.71,8.80994492],[139.72,22.20018103]]]
["bitfinex","SOLUSD",1764896864325,[[139.75,25.04472271],[139.74,4.85792292],[139.72,16.308864],[139.71,43.70686248],[139.32,64.68297731]],[[139.78,8.64],[139.8,11.56127266],[139.82,145.6998343],[141.41,88.79495409],[154.0,11.3]]]
["bitfinex","SOLUSD",1764896884246,[[139.76,0.55],[139.75,25.04472271],[139.74,7.9],[139.72,27.3131924],[139.69,84.89031046]],[[139.79,8.62],[139.8,0.1],[139.81,7.15265797],[139.82,2.7510821],[139.83,42.99815221]]]
["bitfinex","SOLUSD",1764896956169,[[139.71,4.30210031],[139.7,25.60368646],[139.68,12.20210031],[139.67,24.208864],[139.66,35.79973468]],[[139.73,0.67],[139.74,7.9],[139.75,4.30210031],[139.76,7.15535004],[139.77,34.19599128]]]
["bitfinex","SOLUSD",1764896974770,[[139.65,7.16061722],[139.64,4.30210031],[139.63,17.90376335],[139.62,0.55],[139.61,40.697728]],[[139.67,0.67],[139.68,12.18210031],[139.69,7.15886945],[139.7,17.89594975],[139.71,16.308864]]]
["bitfinex","SOLUSD",1764897050593,[[139.71,4.30337286],[139.7,7.15819613],[139.69,0.55],[139.68,17.89742906],[139.67,16.308864]],[[139.72,8.59],[139.74,15.96632863],[139.75,107.00337286],[139.76,17.88823165],[139.77,16.308864]]]
["bitfinex","SOLUSD",1764897073500,[[139.66,4.30337286],[139.65,25.06265664],[139.64,16.858864],[139.63,35.80878247],[139.61,8.08]],[[139.68,0.71],[139.69,7.88],[139.7,4.30337286],[139.71,102.7],[139.72,26.70345684]]]
["bitfinex","SOLUSD",1764897150300,[[139.51,0.2],[139.5,0.2],[139.48,0.2],[139.47,8.03974839],[139.45,2.76156521]],[[139.52,19.47151013],[139.53,0.72],[139.54,41.39128026],[139.56,102.7],[139.57,17.30886399]]]
["bitfinex","SOLUSD",1764897237943,[[139.48,0.2],[139.47,0.2],[139.45,0.66],[139.44,0.2],[139.43,9.93669692]],[[139.49,27.34384869],[139.51,51.31894483],[139.53,9.05228246],[139.54,35.83391715],[139.55,12.10787294]]]
["bitfinex","SOLUSD",1764897275573,[[139.3,0.8],[139.27,7.28028233],[139.26,0.1],[139.25,17.95286604],[139.24,5.639217]],[[139.31,42.96197559],[139.33,17.94341023],[139.34,3.53428591],[139.36,0.99999999],[139.37,113.75972436]]]
["bitfinex","SOLUSD",1764897333740,[[139.45,7.87075001],[139.44,4.32566561],[139.43,33.90862292],[139.42,16.308864],[139.39,105.37057895]],[[139.47,7.9],[139.48,4.52566561],[139.49,16.62903078],[139.51,50.20817699],[139.58,74.24534463]]]
["bitfinex","SOLUSD",1764897355460,[[139.47,12.21566632],[139.45,42.1364366],[139.44,65.92566561],[139.43,111.85908231],[139.42,7.9]],[[139.48,1e-08],[139.54,0.7],[139.55,13.13561053],[139.56,15.06561357],[139.57,34.22162411]]]
["bitfinex","SOLUSD",1764897400117,[[139.63,26.95200036],[139.61,25.78582894],[139.6,48.14271321],[139.59,18.91749788],[139.58,121.86626051]],[[139.64,1e-08],[139.68,0.77],[139.69,7.88],[139.7,0.2],[139.71,2.76135165]]]
["bitfinex","SOLUSD",1764897434131,[[139.67,7.15972774],[139.65,4.30500911],[139.64,17.90268638],[139.63,17.018864],[139.62,43.69069327]],[[139.69,7.88],[139.7,4.97500911],[139.71,8.80994492],[139.72,7.15721079],[139.73,16.308864]]]
["bitfinex","SOLUSD",1764897513617,[[139.57,25.76646329],[139.56,2.75592169],[139.54,34.57864978],[139.53,35.83323256],[139.18,134.83903541]],[[139.6,8.58],[139.62,2.75592169],[139.63,15.97196445],[139.64,17.9039526],[139.69,7.99919066]]]
["bitfinex","SOLUSD",1764897537448,[[139.67,2.75592169],[139.64,0.68],[139.63,25.06603308],[139.62,24.49959404],[139.61,35.81163392]],[[139.69,7.88],[139.7,0.7],[139.71,32.2765223],[139.72,105.45592169],[139.73,17.89171163]]]
["bitfinex","SOLUSD",1764897562894,[[139.7,4.30503775],[139.69,7.15845909],[139.68,0.72],[139.66,17.90061578],[139.65,20.61390175]],[[139.72,0.66],[139.73,15.0367506],[139.74,8.80994492],[139.75,38.50412534],[139.76,0.1]]]
["bitfinex","SOLUSD",1764897611252,[[139.55,0.87],[139.54,7.16627986],[139.53,2.75970953],[139.52,18.11797267],[139.51,0.2]],[[139.56,7.9],[139.57,7.16488362],[139.58,9.51994492],[139.59,17.91011312],[139.6,16.308864]]]
["bitfinex","SOLUSD",1764897691821,[[139.58,5.02571501],[139.56,25.07865172],[139.55,35.82778193],[139.53,35.83302973],[139.51,12.21571502]],[[139.6,7.9],[139.61,111.50994492],[139.62,16.308864],[139.63,4.97571501],[139.64,7.16161216]]]
["bitfinex","SOLUSD",1764897716970,[[139.65,4.99571501],[139.64,25.06445144],[139.61,35.81261674],[139.6,7.88],[139.59,25.76870486]],[[139.67,7.88],[139.68,102.7],[139.69,16.508864],[139.7,0.66],[139.73,6.19598602]]]
["bitfinex","SOLUSD",1764897791195,[[139.71,7.15744032],[139.69,4.30284255],[139.68,17.89724156],[139.67,35.79725228],[139.66,69.48]],[[139.72,0.68],[139.73,7.88],[139.74,11.45908352],[139.77,43.00612697],[139.78,108.79598602]]]
["bitfinex","SOLUSD",1764897814440,[[139.77,12.13745369],[139.75,17.88908765],[139.73,7.88],[139.72,56.39520332],[139.69,168.54442566]],[[139.78,0.1],[139.8,8.80994492],[139.81,24.388864],[139.82,16.62221477],[139.83,22.28244666]]]
["bitfinex","SOLUSD",1764897891423,[[139.85,20.6258761],[139.84,16.66994492],[139.82,7.86],[139.76,83.01234205],[139.74,73.61851308]],[[139.88,0.1],[139.89,9.52994492],[139.9,17.7582607],[139.91,43.86066579],[139.92,17.96824317]]]
["bitfinex","SOLUSD",1764897913425,[[139.87,13.87436985],[139.86,15.0096205],[139.85,34.18447476],[139.83,35.75621141],[139.82,9.45984086]],[[139.88,0.1],[139.91,0.1],[139.92,16.76994492],[139.93,12.16115274],[139.94,21.46306564]]]
["bitfinex","SOLUSD",1764897987896,[[139.83,9.89879074],[139.81,35.27053978],[139.8,52.0735948],[139.79,27.24099846],[139.73,66.80391326]],[[139.86,0.71],[139.87,15.00959253],[139.89,17.87138644],[139.9,8.80994492],[139.91,22.65407345]]]
["bitfinex","SOLUSD",1764898017095,[[139.85,7.15048143],[139.84,0.68],[139.83,20.62578997],[139.82,32.617728],[139.79,125.67600303]],[[139.87,7.86],[139.88,0.68],[139.89,9.89608075],[139.9,16.308864],[139.91,26.67908951]]]
["bitfinex","SOLUSD",1764898064469,[[139.91,12.15223528],[139.9,17.87070353],[139.89,17.87070353],[139.88,24.168864],[139.86,101.64335225]],[[139.92,0.1],[139.96,16.66994492],[139.97,4.94478335],[139.98,35.73116723],[139.99,119.008864]]]
["bitfinex","SOLUSD",1764898115626,[[140.15,7.13521227],[140.14,2.73993641],[140.13,18.5205766],[140.12,18.68348011],[140.1,43.5863634]],[[140.16,7.9],[140.18,0.67],[140.19,11.54988133],[140.2,126.1416827],[140.22,35.67095152]]]
["bitfinex","SOLUSD",1764898132951,[[140.04,27.73203387],[140.03,7.88],[140.02,48.1355986],[139.55,80.85372164],[117.24,0.02]],[[140.1,17.75791971],[140.11,9.46994492],[140.12,17.84184984],[140.14,62.94789649],[140.47,19.26]]]
["bitfinex","SOLUSD",1764898206994,[[140.01,0.71],[140.0,7.14284734],[139.99,4.28809384],[139.97,17.86048871],[139.96,7.88]],[[140.03,7.1415834],[140.04,12.88809384],[140.05,26.66098952],[140.07,22.30645197],[140.09,43.71345678]]]
["bitfinex","SOLUSD",1764898226146,[[139.96,7.81484324],[139.95,2.74497464],[139.94,18.06428223],[139.92,16.308864],[139.91,0.2]],[[140.0,17.76807086],[140.01,25.11880892],[140.02,120.55541595],[140.03,13.14298936],[140.05,8.02033924]]]
["bitfinex","SOLUSD",1764898297781,[[139.95,0.67],[139.94,7.3456026],[139.93,7.14488956],[139.92,34.17553361],[139.9,16.73570166]],[[139.98,12.1489439],[140.0,25.000185],[140.01,16.308864],[140.02,128.95708435],[140.29,364.46744943]]]
["bitfinex","SOLUSD",1764898318414,[[140.02,0.71],[140.01,11.43126828],[139.99,7.14270065],[139.98,25.71855782],[139.95,16.308864]],[[140.04,7.14082466],[140.05,18.54118309],[140.06,115.79888882],[140.07,16.308864],[140.09,27.45393221]]]
["bitfinex","SOLUSD",1764898372155,[[140.05,0.7],[140.04,17.74256919],[140.03,17.85331714],[140.01,7.86],[140.0,10.96902412]],[[140.07,7.86],[140.08,7.13912085],[140.09,0.72],[140.1,129.35510408],[140.11,22.31660827]]]
["bitfinex","SOLUSD",1764898407189,[[139.89,0.2],[139.88,0.2],[139.87,0.89],[139.86,7.34984503],[139.85,0.2]],[[139.92,44.98089449],[139.94,17.86595857],[139.95,8.80994492],[139.96,35.72522956],[139.97,7.00657328]]]
["bitfinex","SOLUSD",1764898481466,[[139.95,7.14514206],[139.94,0.67],[139.93,20.61023095],[139.92,16.308864],[139.91,0.2]],[[139.98,0.57],[139.99,9.88838142],[140.0,102.7],[140.01,26.66628765],[140.02,22.31543729]]]
["bitfinex","SOLUSD",1764898514199,[[139.89,0.70000001],[139.88,0.2],[139.87,0.2],[139.86,0.2],[139.85,0.2]],[[139.9,65.19155802],[139.92,17.86735277],[139.93,11.44914508],[139.95,42.70027374],[139.97,8.01032569]]]
["bitfinex","SOLUSD",1764898569174,[[139.72,0.66000001],[139.7,0.2],[139.69,7.35859564],[139.68,4.49588311],[139.67,0.2]],[[139.73,44.4513513],[139.75,17.89021149],[139.76,73.13421098],[139.78,0.47],[139.79,4.29588311]]]
["bitfinex","SOLUSD",1764898692163,[[139.86,0.72],[139.85,7.15051841],[139.84,22.18118052],[139.83,17.87885289],[139.81,24.188864]],[[139.88,7.88],[139.89,0.2],[139.9,20.92883574],[139.91,52.05887523],[139.92,102.7]]]
["bitfinex","SOLUSD",1764898721791,[[139.87,5.83],[139.84,7.15058753],[139.83,2.75055234],[139.82,17.87970825],[139.75,98.37582324]],[[139.88,26.5694821],[139.89,21.67228286],[139.9,34.84923421],[139.92,35.73616923],[139.93,11.20220936]]]
["bitfinex","SOLUSD",1764898832107,[[139.97,10.53856438],[139.95,34.73286109],[139.94,16.308864],[139.93,18.83678336],[139.9,62.59999999]],[[140.0,8.33],[140.01,25.19716196],[140.02,20.79878804],[140.03,111.70994492],[140.04,22.40694468]]]
["bitfinex","SOLUSD",1764898883056,[[140.01,2.74419584],[140.0,7.85274669],[139.99,17.85831477],[139.98,7.86],[139.97,52.02931858]],[[140.02,0.2],[140.03,0.2],[140.04,7.71118198],[140.05,0.1],[140.06,20.59428648]]]
["bitfinex","SOLUSD",1764898940921,[[139.97,12.13080241],[139.95,17.86291567],[139.94,16.308864],[139.93,12.14647165],[139.89,14.7470956]],[[140.0,0.67],[140.01,7.14248503],[140.02,13.09641657],[140.03,17.85393648],[140.04,7.96]]]
["bitfinex","SOLUSD",1764898962017,[[139.97,0.7],[139.96,2.74389984],[139.95,25.00892483],[139.94,16.308864],[139.93,2.74389984]],[[139.99,7.86],[140.0,7.14297311],[140.01,0.67],[140.02,11.55384476],[140.03,17.85397113]]]
["bitfinex","SOLUSD",1764899033818,[[139.9,0.67],[139.89,11.43654912],[139.87,47.23188716],[139.84,69.01537211],[139.83,54.48730987]],[[139.93,7.14643035],[139.94,7.86],[139.95,22.15191287],[139.96,9.46994492],[139.98,16.308864]]]
["bitfinex","SOLUSD",1764899091952,[[139.88,9.89388904],[139.87,39.35179398],[139.86,7.86],[139.85,35.75110079]],[[139.93,2.74503903],[139.94,33.54088406],[139.95,111.50994492],[139.97,22.30329302],[140.19,61.82957648]]]
["bitfinex","SOLUSD",1764899165914,[[139.91,0.71],[139.9,4.29759021],[139.89,7.14820166],[139.88,17.87190185],[139.87,1e-08]],[[139.94,15.00614689],[139.95,8.80994492],[139.96,38.46921451],[139.97,0.57],[139.99,41.73009582]]]
["bitfinex","SOLUSD",1764899193828,[[139.9,4.99759021],[139.89,7.14844879],[139.87,1e-08],[139.86,12.15759021],[139.85,60.88081116]],[[139.95,12.15759021],[139.96,17.86297078],[139.97,9.37994492],[139.98,16.308864],[140.0,61.09282009]]]
["bitfinex","SOLUSD",1764899295340,[[139.98,0.66],[139.97,11.43819809],[139.96,16.308864],[139.95,17.86302354],[139.94,21.45078831]],[[140.0,7.86],[140.01,7.14256633],[140.02,18.6252008],[140.03,115.80399969],[140.04,21.55078831]]]
["bitfinex","SOLUSD",1764899322937,[[140.01,18.40379663],[140.0,2.74144966],[139.99,34.16673571],[139.96,115.40306176],[139.93,190.36579864]],[[140.02,0.2],[140.03,1e-08],[140.04,0.1],[140.05,0.1]]]
["bitfinex","SOLUSD",1764899404548,[[140.1,4.27555202],[140.09,23.44705157],[140.07,4.27555202],[140.06,7.84],[140.05,0.69]],[[140.13,7.1364481],[140.14,0.2],[140.16,24.348864],[140.17,6.20299135]]]
["bitfinex","SOLUSD",1764899428976,[[140.04,10.83732682],[140.03,17.85280247],[140.02,16.308864],[140.01,7.84],[140.0,2.9968065]],[[140.07,0.57],[140.08,7.13901031],[140.09,20.84247714],[140.1,8.80994492],[140.12,7.84]]]
["bitfinex","SOLUSD",1764899510039,[[140.11,2.99491716],[140.1,0.7],[140.09,7.13786322],[140.08,17.84628813],[140.07,19.30378116]],[[140.14,7.79617315],[140.15,25.67803068],[140.16,11.80486208],[140.17,20.83040264],[140.18,16.308864]]]
["bitfinex","SOLUSD",1764899563911,[[140.1,10.85255549],[140.07,20.84248811],[140.06,16.308864],[140.04,43.54233513],[139.75,51.46027433]],[[140.13,14.97634931],[140.14,103.38],[140.15,42.95763832],[140.18,59.50305443],[140.28,347.74469607]]]
["bitfinex","SOLUSD",1764899598323,[[139.99,0.9],[139.97,1.91719191],[139.96,7.14485808],[139.95,0.2],[139.93,1.91719191]],[[140.0,7.14285714],[140.01,7.86],[140.02,19.77178411],[140.03,128.49880892],[140.04,9.06280377]]]
["bitfinex","SOLUSD",1764899689188,[[140.02,0.69],[140.01,9.06173946],[140.0,17.85597042],[139.99,0.2],[139.97,35.72182161]],[[140.05,8.58],[140.07,1.91957423],[140.08,50.10455929],[140.09,6.01154024],[140.1,35.69049193]]]
["bitfinex","SOLUSD",1764899713302,[[140.06,9.05912852],[140.05,16.308864],[140.04,17.85149105],[140.02,7.86],[139.92,75.2]],[[140.08,7.86],[140.09,7.13837978],[140.1,103.42],[140.11,1.91957423],[140.12,17.84234443]]]
["bitfinex","SOLUSD",1764899762469,[[139.99,0.2],[139.96,0.72],[139.95,0.2],[139.94,3.00029222],[139.92,16.508864]],[[140.0,27.50309428],[140.02,37.02417495],[140.03,6.00199018],[140.04,106.43006345],[140.05,44.66770402]]]
["bitfinex","SOLUSD",1764899810573,[[139.95,0.2],[139.94,0.72],[139.92,0.2],[139.91,10.34751326],[139.89,18.07055295]],[[139.96,18.00519076],[139.97,16.308864],[139.98,27.3708947],[139.99,40.3474235],[140.0,44.72398603]]]
["bitfinex","SOLUSD",1764899898750,[[139.92,0.72],[139.91,10.15149985],[139.9,17.86949294],[139.89,1e-08],[139.87,25.73076873]],[[139.94,110.56],[139.95,7.14553031],[139.96,20.87481664],[139.97,25.82880892],[140.1,130.6049236]]]
["bitfinex","SOLUSD",1764899927089,[[139.89,1e-08],[139.87,1e-08],[139.86,0.2],[139.85,0.91],[139.84,3.00404792]],[[139.9,74.61810835],[139.91,16.308864],[139.92,25.8332215],[139.93,3.00404792],[139.94,16.68169642]]]
["bitfinex","SOLUSD",1764900026766,[[139.8,0.1],[139.79,0.1],[139.78,0.1],[139.77,0.78],[139.75,0.1]],[[139.82,20.35461268],[139.83,102.7],[139.84,25.02860411],[139.85,42.76162087],[139.86,3.00466776]]]
["bitfinex","SOLUSD",1764900035080,[[139.76,0.68],[139.75,0.1],[139.74,0.1],[139.73,3.10466776],[139.72,1e-08]],[[139.77,7.86],[139.78,3.00466776],[139.8,18.56340258],[139.81,114.61461268],[139.82,16.308864]]]
["bitfinex","SOLUSD",1764900101335,[[139.56,24.15401206],[139.55,1.92788897],[139.53,53.74941714],[139.52,7.9],[139.51,8.71155587]],[[139.6,16.99125615],[139.61,0.68],[139.62,129.41618984],[139.63,6.00801824],[139.65,9.92185388]]]
["bitfinex","SOLUSD",1764900121284,[[139.48,3.72361212],[139.47,6.96988429],[139.46,17.92572194],[139.44,19.33247612],[139.42,7.9]],[[139.5,7.9],[139.52,10.19119761],[139.53,26.72723869],[139.56,3.74315237],[139.58,3.02361212]]]
["bitfinex","SOLUSD",1764900190048,[[139.44,7.87134529],[139.43,1.77587739],[139.41,0.1],[139.4,47.50811962],[139.39,0.99999999]],[[139.48,9.67587739],[139.49,8.80994492],[139.5,0.71],[139.53,41.39314529],[139.55,102.7]]]
["bitfinex","SOLUSD",1764900221568,[[139.42,7.17257208],[139.41,2.53587739],[139.38,18.08474139],[139.35,17.72994491],[139.33,0.1]],[[139.46,8.94654687],[139.47,0.67],[139.48,17.924253],[139.49,102.7],[139.52,35.83740748]]]
["bitfinex","SOLUSD",1764900271735,[[139.43,7.89203411],[139.42,2.77804591],[139.4,17.93346532],[139.38,2.77804591],[139.37,43.79367066]],[[139.45,7.92],[139.46,7.88053327],[139.47,130.59685483],[139.49,17.92301673],[139.5,2.77804591]]]
["bitfinex","SOLUSD",1764900351458,[[139.49,8.9435836],[139.48,18.60318724],[139.47,16.308864],[139.46,7.9],[139.44,15.90935804]],[[139.53,9.65183728],[139.54,7.9],[139.55,17.91520837],[139.56,1.77485328],[139.57,8.80994492]]]
["bitfinex","SOLUSD",1764900376971,[[139.5,10.60396257],[139.48,16.308864],[139.47,17.92431796],[139.45,43.75274178],[139.42,70.40994492]],[[139.52,0.71],[139.53,15.06692975],[139.54,11.58549691],[139.55,17.9147259],[139.56,102.7]]]
["bitfinex","SOLUSD",1764900400621,[[139.57,3.43555199],[139.55,7.16589036],[139.51,52.14723172],[139.5,11.58549691],[139.43,11.92439999]],[[139.59,4.81833203],[139.6,7.82346364],[139.61,10.87555199],[139.62,40.22344263],[139.63,8.80994492]]]
["bitfinex","SOLUSD",1764900461286,[[139.45,0.72],[139.44,8.94577473],[139.41,42.24090957],[139.4,0.1],[139.32,3.74110003]],[[139.48,8.94400545],[139.49,0.71],[139.5,25.8214887],[139.52,25.11880892],[139.54,138.53201949]]]
["bitfinex","SOLUSD",1764900567832,[[139.44,8.95184338],[139.42,17.93137221],[139.41,16.308864],[139.38,51.90429773],[139.37,7.04016326]],[[139.46,4.79696177],[139.47,7.9],[139.49,8.94943655],[139.5,6.00179809],[139.51,51.73314781]]]
["bitfinex","SOLUSD",1764900596564,[[139.44,1.78030007],[139.43,16.308864],[139.4,7.98924848],[139.39,60.07759243],[139.38,7.22120028]],[[139.49,0.67],[139.5,16.84888344],[139.51,25.11880892],[139.52,17.91914858],[139.53,3.74422658]]]
["bitfinex","SOLUSD",1764900668530,[[139.38,0.1],[139.36,0.1],[139.35,0.1],[139.34,7.1762217],[139.33,19.82210495]],[[139.39,22.33527025],[139.41,40.24462246],[139.42,8.80994492],[139.43,7.99396491],[139.44,149.42625691]]]
["bitfinex","SOLUSD",1764900712981,[[139.36,0.1],[139.35,0.22],[139.34,7.17636106],[139.33,19.82312989],[139.31,0.1]],[[139.37,12.68131594],[139.38,8.95475889],[139.39,103.36],[139.4,49.05519574],[139.44,19.11141496]]]
["bitfinex","SOLUSD",1764900786974,[[139.5,7.16845878],[139.49,20.82117544],[139.47,7.9],[139.45,52.16400921],[139.42,98.46169703]],[[139.52,0.86],[139.53,4.78959216],[139.54,2.97932216],[139.55,15.26610589],[139.56,24.07855186]]]
["bitfinex","SOLUSD",1764900822273,[[139.56,7.16519485],[139.55,1.77502341],[139.54,17.91525039],[139.53,43.71458754],[139.51,8.92994492]],[[139.58,0.67],[139.59,1.97502341],[139.6,16.308864],[139.62,1.97502341],[139.63,4.76370559]]]
["bitfinex","SOLUSD",1764900879035,[[139.56,7.16520439],[139.54,20.68817944],[139.53,43.71458754],[139.52,16.428864],[139.51,16.7991934]],[[139.57,0.68],[139.58,4.8021677],[139.59,0.2],[139.6,9.93594881],[139.61,8.08]]]
["bitfinex","SOLUSD",1764900900526,[[139.64,25.11880892],[139.62,16.308864],[139.61,5.54512458],[139.59,19.52287699],[139.58,25.07516792]],[[139.66,0.2],[139.68,0.2],[139.7,0.2],[139.71,0.2],[139.72,0.88]]]
["bitfinex","SOLUSD",1764900960021,[[139.61,7.16278241],[139.6,1.77146672],[139.59,16.308864],[139.58,37.31086268],[139.56,7.08586688]],[[139.63,0.67],[139.64,7.16130009],[139.66,1.77146672],[139.67,17.90056904],[139.68,110.6]]]
["bitfinex","SOLUSD",1764901038281,[[139.81,16.81936902],[139.8,7.06721932],[139.79,17.88291851],[139.78,8.80994492],[139.76,10.38888571]],[[139.82,0.2],[139.84,0.71],[139.86,0.1],[139.87,7.24951383],[139.88,1.76680483]]]
["bitfinex","SOLUSD",1764901073907,[[139.77,1.76680483],[139.76,25.04253402],[139.75,16.308864],[139.74,1.76680483],[139.73,7.9]],[[139.79,0.66],[139.82,9.11898838],[139.83,7.9],[139.84,136.88669625],[139.86,51.72931953]]]
["bitfinex","SOLUSD",1764901120139,[[139.85,21.48772355],[139.84,24.208864],[139.83,17.87764071],[139.81,47.86696308],[139.79,6.83827458]],[[139.86,0.1],[139.87,0.1],[139.9,0.7],[139.92,7.9],[139.93,7.24665905]]]
["bitfinex","SOLUSD",1764901145080,[[139.79,2.76363011],[139.78,25.03934753],[139.77,24.208864],[139.75,46.16651418],[139.72,62.59999999]],[[139.82,0.72],[139.84,9.91476811],[139.85,102.7],[139.86,0.1],[139.87,8.0]]]
["bitfinex","SOLUSD",1764901227755,[[139.78,25.03934753],[139.77,43.65153136],[139.76,26.69774971],[139.74,70.40994492],[139.72,43.78959636]],[[139.84,10.60476065],[139.85,7.88],[139.86,17.97591386],[139.87,102.8],[139.89,14.80400315]]]
["bitfinex","SOLUSD",1764901269189,[[139.7,2.84],[139.68,0.2],[139.67,0.2],[139.66,9.92352457],[139.65,0.66]],[[139.71,129.99098857],[139.73,34.2014025],[139.74,2.76335988],[139.76,36.777021],[139.77,5.99405823]]]
["bitfinex","SOLUSD",1764901332022,[[139.74,9.58657108],[139.72,24.188864],[139.71,17.89372485],[139.7,2.84],[139.69,44.60347288]],[[139.78,0.66],[139.79,16.80409554],[139.81,120.58253834],[139.82,5.99405823],[139.83,8.80994492]]]
["bitfinex","SOLUSD",1764901350739,[[139.78,3.42381611],[139.77,7.15454878],[139.76,17.88708316],[139.75,7.88],[139.74,19.07268011]],[[139.81,8.54],[139.82,7.15221172],[139.83,19.07268011],[139.85,135.48060443],[139.86,38.6139687]]]
["bitfinex","SOLUSD",1764901443734,[[139.75,7.81563506],[139.74,57.95696337],[139.72,46.17448232],[139.7,64.44],[139.69,7.66738819]],[[139.8,0.71],[139.81,7.15258812],[139.82,9.64707892],[139.83,17.87958781],[139.84,102.7]]]
["bitfinex","SOLUSD",1764901469356,[[139.7,2.84],[139.69,26.23486162],[139.68,0.89],[139.67,18.09883017],[139.66,7.88]],[[139.72,0.67],[139.74,17.80392503],[139.75,17.88908765],[139.76,102.7],[139.8,6.50420447]]]
["bitfinex","SOLUSD",1764901565058,[[139.84,26.29026184],[139.82,34.18806711],[139.81,8.31672052],[139.8,42.84015457],[139.79,1.71535874]],[[139.85,0.1],[139.86,0.1],[139.87,0.1],[139.89,0.1],[139.9,0.67]]]
["bitfinex","SOLUSD",1764901588193,[[139.86,8.91929433],[139.84,17.87660722],[139.83,0.7],[139.82,7.88],[137.79,97.02091161]],[[139.87,0.81],[139.89,7.98],[139.9,25.22613212],[139.91,102.7],[139.95,0.1]]]
["bitfinex","SOLUSD",1764901663950,[[139.72,0.2],[139.7,2.84],[139.69,0.2],[139.68,1.9700311],[139.67,7.35936093]],[[139.73,17.49669037],[139.75,120.58983979],[139.77,25.11880892],[139.78,36.77054444],[139.8,7.0801244]]]
["bitfinex","SOLUSD",1764901750644,[[139.78,7.15409929],[139.76,16.308864],[139.75,16.68994492],[139.74,38.5443134]],[[139.84,3.4460803],[139.85,7.88],[139.86,40.15676313],[139.87,0.1],[139.88,16.7911323]]]
["bitfinex","SOLUSD",1764901787787,[[139.77,2.42807724],[139.76,7.15494681],[139.74,57.96035073],[139.72,0.2],[139.71,104.22613154]],[[139.8,0.69],[139.81,15.03259555],[139.82,1.76807724],[139.83,17.87964097],[139.84,119.008864]]]
["bitfinex","SOLUSD",1764901877423,[[139.75,0.68],[139.74,7.1559939],[139.73,2.765386],[139.72,18.0922109],[139.71,7.88]],[[139.78,10.6394882],[139.79,7.88],[139.8,120.58343258],[139.91,35.63900367],[140.15,83.27171928]]]
["bitfinex","SOLUSD",1764901911244,[[139.78,2.47885917],[139.76,25.04273133],[139.74,14.93543668],[139.73,16.308864],[114.29,0.05]],[[139.81,111.28],[139.82,8.92108526],[139.84,42.99683918],[139.85,6.00147076],[139.96,110.82624761]]]
["bitfinex","SOLUSD",1764901954628,[[139.82,1.76885917],[139.81,0.71],[139.8,8.9214929],[139.79,24.188864],[139.76,8.80994492]],[[139.87,2.56885917],[139.88,25.75269887],[139.89,6.09883182],[139.91,119.51190593]]]
["bitfinex","SOLUSD",1764901999648,[[139.73,0.69],[139.72,10.11904928],[139.71,17.89338412],[139.69,0.2],[139.68,10.8420896]],[[139.76,8.55],[139.77,7.15461543],[139.79,34.19362949],[139.8,2.7620896],[139.91,87.38198985]]]
["bitfinex","SOLUSD",1764902082965,[[139.79,0.72],[139.78,9.91793021],[139.75,17.88854367],[139.74,62.71317132],[139.73,70.40994492]],[[139.82,10.63604845],[139.83,7.86],[139.85,126.57587736],[139.86,27.88265048],[139.89,48.84748078]]]
["bitfinex","SOLUSD",1764902101164,[[139.81,0.66],[139.8,19.07270556],[139.79,17.88380825],[139.78,7.86],[139.76,8.80994492]],[[139.84,0.71],[139.85,2.76384156],[139.86,7.15011025],[139.87,7.96],[154.24,19.45575758]]]
["bitfinex","SOLUSD",1764902131502,[[139.82,0.68],[139.81,9.9163832],[139.79,25.74346132],[139.77,52.08187745],[139.74,2.76384156]],[[139.84,0.7],[139.85,4.79483225],[139.86,17.77401432],[139.87,16.408864],[139.88,23.86195649]]]
["bitfinex","SOLUSD",1764902179562,[[139.85,0.67],[139.84,8.91840921],[139.81,25.74060799],[139.8,23.37991068],[139.79,44.57535978]],[[139.86,4.79590809],[139.87,0.1],[139.88,15.70917171],[139.89,1.86776167],[139.9,22.30416215]]]
["bitfinex","SOLUSD",1764902254359,[[139.91,26.21574726],[139.9,8.55],[139.89,79.47007056],[139.88,44.55486914],[139.86,2.75943133]],[[139.92,0.1],[139.93,0.78],[139.94,0.1],[139.95,0.1],[139.96,0.1]]]
["bitfinex","SOLUSD",1764902275025,[[140.02,26.88135755],[140.01,8.58],[140.0,108.20860655],[139.98,8.05019451],[139.97,5.96300156]],[[140.03,0.1],[140.04,0.66],[140.09,7.13833707],[140.1,1.76254863],[140.2,63.14400799]]]
["bitfinex","SOLUSD",1764902331431,[[140.09,9.89248081],[140.07,18.50733334],[140.04,19.06334641],[140.03,53.43098862],[140.02,80.69576893]],[[140.11,0.72],[140.13,10.61448241],[140.14,7.13586588],[140.15,111.50994492],[140.16,36.90028292]]]
["bitfinex","SOLUSD",1764902379912,[[140.15,2.66498528],[140.14,7.13532115],[140.13,16.308864],[140.12,26.4014518],[140.09,35.69088967]],[[140.18,15.71373394],[140.2,2.66498528],[140.21,17.93113249],[140.22,102.7],[154.09,18.81090909]]]
["bitfinex","SOLUSD",1764902425647,[[140.09,8.84441665],[140.07,34.15666508],[140.06,8.57],[140.04,8.80994492],[140.02,0.2]],[[140.13,14.35779205],[140.16,32.63774434],[140.17,7.86],[140.18,7.98195845],[140.19,16.308864]]]
["bitfinex","SOLUSD",1764902510787,[[140.02,0.2],[140.01,0.2],[140.0,1.7098683],[139.99,7.81330918],[139.98,16.308864]],[[140.03,7.82132685],[140.04,7.86],[140.05,1.7098683],[140.06,17.84949307],[140.07,8.80994492]]]
["bitfinex","SOLUSD",1764902533801,[[140.08,0.69],[140.07,1.7098683],[140.03,24.99464399],[140.02,24.368864],[140.01,54.37850365]],[[140.1,7.86],[140.12,9.50693643],[140.13,16.308864],[140.14,26.64965055],[140.17,103.69999999]]]
["bitfinex","SOLUSD",1764902565050,[[140.11,2.3798683],[140.1,7.13770331],[140.08,17.84692593],[140.06,52.00749061],[140.04,7.86]],[[140.15,8.52],[140.16,8.84504832],[140.18,8.80994493],[140.2,138.36537295],[140.21,6.07834225]]]
["bitfinex","SOLUSD",1764902625920,[[140.11,2.66674158],[140.1,7.78766569],[140.07,17.8475278],[140.06,25.9670769],[140.02,71.60994491]],[[140.13,8.56],[140.14,109.83590413],[140.16,20.50400507],[140.17,31.09715117],[140.21,13.07293765]]]
["bitfinex","SOLUSD",1764902688419,[[140.12,7.13640514],[140.11,0.7],[140.1,34.15225021],[140.08,6.82849688],[140.07,70.6327603]],[[140.13,7.88],[140.14,0.72],[140.16,4.79723251],[140.17,8.84137107],[140.18,17.83493548]]]
["bitfinex","SOLUSD",1764902704959,[[140.08,10.50534572],[140.06,34.15799138],[140.03,51.90476916],[140.02,9.00994492],[140.0,77.28775348]],[[140.11,8.58],[140.13,9.80333406],[140.14,17.83930355],[140.16,117.48828717],[140.27,110.5129951]]]
["bitfinex","SOLUSD",1764902792072,[[140.04,2.3979793],[140.03,7.14132685],[140.02,18.0545922],[140.01,0.2],[140.0,1.7079793]],[[140.06,7.86],[140.07,0.71],[140.09,7.13826825],[140.1,111.50994492],[140.15,8.98195843]]]
["bitfinex","SOLUSD",1764902807694,[[140.07,7.13926071],[140.06,1.7079793],[140.04,18.51178876],[140.02,16.508864],[140.01,0.2]],[[140.08,0.7],[140.09,7.86],[140.11,8.80994492],[140.12,8.84488408],[140.13,17.84066941]]]
["bitfinex","SOLUSD",1764902880979,[[140.03,2.43004195],[140.02,25.19642908],[140.01,0.2],[139.99,11.58557819],[139.95,0.2]],[[140.07,0.68],[140.08,9.57004195],[140.11,145.66231428],[140.13,35.6812494],[140.14,6.99151263]]]
["bitfinex","SOLUSD",1764902904465,[[140.07,2.41004195],[140.05,24.99107461],[140.04,16.308864],[140.03,43.56435069],[140.02,0.2]],[[140.1,8.58],[140.12,7.13681734],[140.14,8.80994492],[140.15,136.8480271],[140.16,12.82715648]]]
["bitfinex","SOLUSD",1764902971613,[[140.1,9.80678595],[140.09,0.7],[140.08,17.84660556],[140.07,16.308864],[140.06,16.89271841]],[[140.12,0.7],[140.15,17.6642431],[140.16,8.80994492],[140.17,5.98698868]]]
["bitfinex","SOLUSD",1764903000382,[[140.09,0.72],[140.08,26.69401337],[140.07,7.86],[140.05,7.86],[140.04,52.01046966]],[[140.12,7.86],[140.13,1.70829093],[140.15,126.14441693],[140.16,26.6479517],[140.17,5.98698868]]]
["bitfinex","SOLUSD",1764903083171,[[139.92,1e-08],[139.91,0.2],[139.9,0.2],[139.89,0.87],[139.88,0.2]],[[139.93,30.02299817],[139.95,17.86458553],[139.96,36.72474412],[139.98,5.99827614],[140.0,19.4056976]]]
["bitfinex","SOLUSD",1764903163951,[[140.1,7.13775874],[140.09,2.41963984],[140.08,17.84593505],[140.05,59.86826612],[140.04,21.43546139]],[[140.11,0.68],[140.12,110.06],[140.14,18.01850384],[140.15,15.945251],[140.17,5.97350511]]]
["bitfinex","SOLUSD",1764903168028,[[140.09,8.84790809],[140.08,18.55593505],[140.06,17.84593505],[140.05,59.86826612],[139.99,12.02073823]],[[140.11,0.68],[140.12,110.06],[140.14,18.01850384],[140.15,15.945251],[140.16,5.97350511]]]
["bitfinex","SOLUSD",1764903267311,[[140.02,9.52105932],[140.0,17.85655665],[139.97,24.168864],[139.95,35.72473725],[139.94,99.29640024]],[[140.05,8.55],[140.06,7.13999008],[140.07,102.2],[140.08,28.36698372],[140.09,40.17445427]]]
["bitfinex","SOLUSD",1764903290074,[[139.93,0.67],[139.92,7.14681782],[139.91,0.2],[139.9,19.77889002],[139.88,35.94487176]],[[139.96,17.39439313],[139.99,120.05956],[140.0,10.51935092],[140.01,22.31789762],[154.09,18.81090909]]]
["bitfinex","SOLUSD",1764903375737,[[139.88,0.91],[139.87,7.34940244],[139.86,0.2],[139.85,0.2]],[[139.92,31.1037612],[139.93,22.27942455],[139.96,50.56088417]]]
["bitfinex","SOLUSD",1764903423993,[[139.87,0.2],[139.86,0.2],[139.85,0.2],[139.82,0.65],[139.8,7.15298601]],[[139.88,39.91697449],[139.9,25.88821247],[139.92,55.56258298],[139.95,42.88213019],[140.76,120.02941521]]]
["bitfinex","SOLUSD",1764903477144,[[139.79,0.72],[139.78,0.2],[139.77,7.15439434],[139.75,20.76807942],[139.74,0.2]],[[139.8,15.36690006],[139.82,7.15223372],[139.83,40.19715883],[139.84,15.93532679],[139.87,11.97293766]]]
["bitfinex","SOLUSD",1764903500339,[[139.84,7.87063494],[139.82,34.18881375],[139.8,44.57524773],[139.78,8.08],[139.77,8.87999999]],[[139.86,9.59391743],[139.87,103.38],[139.89,7.1486365],[139.91,17.869514],[140.0,0.1]]]
["bitfinex","SOLUSD",1764903570038,[[139.84,7.15102974],[139.83,3.37766918],[139.82,25.73969145],[139.81,16.308864],[139.79,8.80994492]],[[139.86,8.57],[139.88,2.67766918],[139.89,109.84863284],[139.91,25.72936109],[140.27,136.75443766]]]
["bitfinex","SOLUSD",1764903606559,[[139.86,7.83000715],[139.85,39.34621145],[139.84,1.71351921],[139.82,52.42774086],[139.81,16.308864]],[[139.88,8.52],[139.89,102.7],[139.9,1.71351921],[139.92,29.46462035],[139.93,21.4707461]]]
["bitfinex","SOLUSD",1764903661040,[[139.91,7.83745193],[139.9,19.58306463],[139.88,24.168864],[139.87,55.32832615],[139.76,173.23256913]],[[139.93,0.66],[139.94,7.86],[139.95,104.41351921],[139.96,7.14493187],[139.98,17.85982785]]]
["bitfinex","SOLUSD",1764903689054,[[139.84,7.15102974],[139.83,0.68],[139.82,20.55583601],[139.79,8.57],[139.78,33.17880892]],[[139.86,8.57],[139.87,2.67570442],[139.88,7.1493123],[139.89,16.308864],[139.91,17.86951755]]]
["bitfinex","SOLUSD",1764903756034,[[139.9,2.38468924],[139.89,33.82960322],[139.87,35.74507055],[138.8,937.0],[113.23,1.07142857]],[[139.93,8.56],[139.94,16.308864],[139.95,1.71468924],[139.96,102.7],[139.97,7.14446898]]]
["bitfinex","SOLUSD",1764903830508,[[139.86,15.67000715],[139.85,34.18469022],[139.84,11.48726356],[139.83,7.86],[139.81,39.49557387]],[[139.89,3.37731864],[139.9,7.86],[139.92,115.85883685],[139.93,7.86],[139.94,42.18047651]]]
["bitfinex","SOLUSD",1764903857345,[[139.85,46.49709073],[139.84,10.52374749],[139.83,16.308864],[139.81,48.35557386],[139.0,140.2744262]],[[139.88,7.86],[139.89,1.71380257],[139.91,108.71174508],[139.92,7.14702348],[139.93,29.47645987]]]
["bitfinex","SOLUSD",1764903927322,[[139.86,7.15000715],[139.85,18.57520903],[139.84,20.55537452],[139.82,39.49204456],[139.81,24.168864]],[[139.87,7.86],[139.88,102.7],[139.89,2.67780015],[139.91,13.15924758],[139.92,17.87757437]]]
["bitfinex","SOLUSD",1764903949128,[[139.85,7.15035721],[139.84,17.87757437],[139.82,7.13174436],[139.81,8.80994492],[139.8,7.86]],[[139.86,5.50569199],[139.87,113.23780015],[139.89,13.16035371],[139.9,16.308864],[139.91,25.88328814]]]
["bitfinex","SOLUSD",1764904020780,[[139.89,0.67],[139.88,7.86],[139.87,26.73733063],[139.85,8.80994492],[139.84,7.86]],[[139.9,7.86],[139.91,4.81636012],[139.92,0.72],[139.93,1.71409477],[139.94,16.308864]]]
["bitfinex","SOLUSD",1764904075153,[[139.85,7.15051841],[139.84,41.11471156],[139.83,8.80994492],[139.82,7.86],[114.29,0.05]],[[139.88,8.54],[139.89,2.68003004],[139.9,102.7],[139.91,23.45670976],[139.92,6.00716771]]]
["bitfinex","SOLUSD",1764904147725,[[140.0,9.54569688],[139.99,16.308864],[139.98,25.71863109],[139.97,30.25613286],[139.96,35.72449271]],[[140.01,1e-08],[140.02,0.1],[140.03,0.1],[140.04,8.64],[140.05,104.41283974]]]
["bitfinex","SOLUSD",1764904168528,[[140.15,2.66826567],[140.12,9.47994492],[140.11,24.168864],[140.08,13.18791699],[140.06,104.51720319]],[[140.16,0.1],[140.18,1e-08],[140.19,3.37826567],[140.21,12.00554817],[140.22,24.268864]]]
["bitfinex","SOLUSD",1764904201495,[[140.12,27.64685544],[140.11,0.69],[140.08,38.36186215],[140.07,25.11880892],[140.06,21.42933676]],[[140.13,7.88],[140.14,0.66],[140.17,121.67712967],[140.18,1e-08],[140.22,45.56906953]]]
["bitfinex","SOLUSD",1764904247915,[[140.11,26.68607047],[140.09,0.66],[140.08,8.80994492],[140.07,16.308864],[140.06,43.5588283]],[[140.12,0.68],[140.13,7.86],[140.15,1.70569791],[140.17,109.83419783],[140.18,1e-08]]]
["bitfinex","SOLUSD",1764904321512,[[140.08,24.98572244],[140.07,3.34161996],[140.04,25.11880892],[140.03,7.86],[139.93,73.3686291]],[[140.11,7.86],[140.12,5.51866676],[140.13,2.67161996],[140.14,109.83581775],[140.15,16.308864]]]
["bitfinex","SOLUSD",1764904344828,[[140.09,17.84518077],[140.08,7.13877784],[140.07,17.028864],[140.06,7.86],[140.05,52.37123126]],[[140.1,0.67],[140.11,7.86],[140.13,1.70740002],[140.14,103.04010156],[140.16,5.96652128]]]
["bitfinex","SOLUSD",1764904411277,[[139.98,7.14387769],[139.97,0.72],[139.96,20.73661543],[139.94,0.2],[139.93,16.66994492]],[[139.99,7.86],[140.02,3.39436908],[140.03,23.45036259],[140.04,5.96652128],[153.94,19.48971642]]]
["bitfinex","SOLUSD",1764904459315,[[140.03,7.14132685],[140.02,18.51407875],[140.01,16.01847237],[139.99,44.52671419],[139.87,104.6]],[[140.05,8.54],[140.07,2.67436908],[140.08,7.13885184],[140.09,5.96652128],[140.1,21.44618794]]]
["bitfinex","SOLUSD",1764904508676,[[139.99,7.14336738],[139.98,0.7],[139.97,19.56842998],[139.96,0.2],[139.94,35.9293953]],[[140.0,7.86],[140.01,0.69],[140.02,1.70856418],[140.03,109.84149037],[140.05,16.308864]]]
["bitfinex","SOLUSD",1764904537225,[[139.96,8.0047915],[139.95,20.53688204],[139.94,0.2],[139.91,10.07792365],[139.8,215.31224374]],[[139.98,7.86],[139.99,103.39],[140.0,2.67418933],[140.02,23.45082704],[140.04,14.80152278]]]
["bitfinex","SOLUSD",1764904618395,[[139.94,0.2],[139.91,9.05784836],[139.89,3.92874819],[139.88,18.07199512],[139.75,162.15342122]],[[139.95,36.84058472],[139.96,1.71043539],[139.97,17.8609702],[139.98,5.99538717],[139.99,12.54122263]]]
["bitfinex","SOLUSD",1764904661753,[[140.0,9.81563576],[139.99,17.85841845],[139.98,0.2],[139.96,21.45078831],[139.95,52.03590937]],[[140.01,7.86],[140.02,103.37],[140.04,16.308864],[140.05,9.81344627],[140.07,8.80994492]]]
["bitfinex","SOLUSD",1764904714591,[[140.06,7.13979722],[140.05,1.70902496],[140.04,39.2936318],[140.03,0.2],[140.01,52.381489]],[[140.07,0.71],[140.08,110.56],[140.1,8.84682216],[140.11,16.408864],[140.12,6.0870885]]]
["bitfinex","SOLUSD",1764904787363,[[139.97,7.14438808],[139.95,21.21801536],[139.94,66.19332786],[139.92,24.168864],[139.84,23.84657974]],[[139.98,0.67],[139.99,7.86],[140.01,105.3749903],[140.02,7.14196473],[140.03,16.308864]]]
["bitfinex","SOLUSD",1764904808877,[[139.97,7.14428325],[139.96,20.53615645],[139.94,0.88],[139.93,35.21111107],[139.9,12.94979365]],[[139.98,0.67],[139.99,7.86],[140.01,9.81734235],[140.02,102.7],[140.03,16.308864]]]
["bitfinex","SOLUSD",1764904891968,[[139.91,0.2],[139.89,7.82838524],[139.88,0.2],[139.87,7.34838524],[139.86,18.07387395]],[[139.92,10.24173092],[139.93,7.14659304],[139.95,16.308864],[139.96,17.86256573],[139.97,45.43847677]]]
["bitfinex","SOLUSD",1764904904612,[[139.81,0.2],[139.8,0.2],[139.79,7.83345714],[139.78,0.2],[139.77,18.08618319]],[[139.83,11.21179558],[139.84,23.4599132],[139.85,2.86440617],[139.87,21.60976577],[139.88,5.98429565]]]
["bitfinex","SOLUSD",1764904963302,[[139.84,1.7141848],[139.83,7.15141347],[139.82,17.87897651],[139.79,52.07441409],[139.78,21.67689444]],[[139.85,7.88],[139.87,102.7],[139.89,1.7141848],[139.9,29.44130871],[139.92,16.81565869]]]
["bitfinex","SOLUSD",1764904983332,[[139.82,7.15205263],[139.81,20.25529418],[139.79,73.55284616],[139.78,0.2],[139.4,63.78731865]],[[139.83,4.79463804],[139.84,8.55],[139.86,104.4141848],[139.87,13.14217046],[139.89,29.48107079]]]
["bitfinex","SOLUSD",1764905040877,[[139.74,2.68337499],[139.71,30.29914659],[139.7,77.15130513],[139.68,2.78337499],[139.67,8.87999999]],[[139.76,4.78840862],[139.77,7.88],[139.78,102.1],[139.79,2.68337499],[139.8,5.94272258]]]
["bitfinex","SOLUSD",1764905057297,[[139.35,7.89616455],[139.33,24.83026439],[139.32,16.308864],[139.31,8.80994492],[138.33,51.82719641]],[[139.37,0.99999999],[139.38,8.0],[139.39,0.71],[139.4,6.88746646],[139.41,22.0607036]]]
["bitfinex","SOLUSD",1764905102453,[[139.19,25.90548458],[139.18,8.04],[139.17,4.0560979],[139.16,35.92924556],[139.15,16.308864]],[[139.23,0.62],[139.24,4.0560979],[139.28,31.52906683],[139.3,5.83421696],[139.31,8.80994492]]]
["bitfinex","SOLUSD",1764905115345,[[139.19,0.1],[139.11,7.838114],[139.06,35.95317804],[139.05,0.1],[139.03,0.99999999]],[[139.2,42.67264488],[139.22,17.95719005],[139.25,36.90909772],[139.28,12.75392864],[139.29,82.154]]]
["bitfinex","SOLUSD",1764905152793,[[139.3,0.71],[139.29,7.17926627],[139.28,2.70133187],[139.27,17.95074316],[139.24,8.0]],[[139.31,8.0],[139.33,26.18742346],[139.34,0.62],[139.36,17.9393977],[139.46,179.4728072]]]
["bitfinex","SOLUSD",1764905231394,[[139.14,7.85700589],[139.11,17.97029799],[139.1,7.96],[139.08,8.80994492],[139.05,7.28796942]],[[139.16,19.69897467],[139.17,1.72867668],[139.18,8.58],[139.19,7.18445715],[139.21,34.26783446]]]
["bitfinex","SOLUSD",1764905251836,[[139.14,7.85649447],[139.12,19.69795371],[139.1,7.96],[139.08,52.25930016],[138.78,27.90695191]],[[139.16,102.7],[139.17,7.96],[139.18,22.0487429],[139.2,23.49294741],[139.3,7.188]]]
["bitfinex","SOLUSD",1764905314172,[[138.99,0.1],[138.98,2.70428075],[138.96,7.19629887],[138.94,17.99292759],[138.8,35.38909126]],[[139.0,7.96],[139.01,0.62],[139.02,7.19512364],[139.04,27.87694036],[139.05,25.11880892]]]
["bitfinex","SOLUSD",1764905355837,[[139.02,0.68],[139.01,7.19342523],[139.0,1.73547041],[138.99,18.08573818],[138.96,15.75182656]],[[139.06,19.76704915],[139.08,34.90460021],[139.12,19.50720638],[139.13,41.89419785],[139.15,9.00571376]]]
["bitfinex","SOLUSD",1764905407980,[[138.99,0.1],[138.98,7.89522633],[138.96,14.4192739],[138.95,17.99156975],[138.93,16.308864]],[[139.01,2.70799722],[139.02,8.58],[139.05,25.17084944],[139.06,16.308864],[139.1,50.86234271]]]
["bitfinex","SOLUSD",1764905429403,[[139.05,7.89149728],[139.04,2.70799722],[139.03,17.9809499],[139.01,7.96],[138.95,96.6]],[[139.09,18.47760059],[139.11,16.308864],[139.12,17.97052378],[139.13,35.93792438],[139.17,17.9809499]]]
["bitfinex","SOLUSD",1764905510828,[[138.99,0.1],[138.95,0.69],[138.93,7.19772961],[138.92,0.1],[138.91,26.03711827]],[[139.0,10.52723667],[139.02,49.4306732],[139.03,8.80994492],[139.04,38.67526626],[139.05,4.75656621]]]
["bitfinex","SOLUSD",1764905534366,[[138.91,0.79],[138.9,0.1],[138.89,7.19973382],[138.87,2.71299207],[138.86,18.00287244]],[[138.92,2.71299207],[138.93,15.15793962],[138.95,0.62],[138.96,44.21330634],[139.02,64.69817086]]]
["bitfinex","SOLUSD",1764905590391,[[138.93,0.7],[138.92,7.19822378],[138.91,1.83749931],[138.9,18.09785507],[138.89,7.96]],[[138.95,102.7],[138.96,1.73749931],[138.97,8.58],[138.98,34.29756763],[138.99,7.19805826]]]
["bitfinex","SOLUSD",1764905608293,[[138.94,0.72],[138.93,1.73749931],[138.91,0.1],[138.9,25.29798415],[138.89,16.74994492]],[[138.95,102.7],[138.98,1.73749931],[138.99,15.75485242],[139.0,34.29494855],[139.02,35.96846084]]]
["bitfinex","SOLUSD",1764905668387,[[138.8,0.7],[138.79,7.20512413],[138.78,2.81932204],[138.77,7.96],[138.76,34.32507049]],[[138.83,103.32],[138.84,17.88197756],[138.86,18.00468526],[138.88,19.02818604],[138.91,8.80994492]]]
["bitfinex","SOLUSD",1764905689104,[[138.85,7.90170665],[138.83,18.00714363],[138.82,9.69873125],[138.81,8.80994492],[138.79,17.30886399]],[[138.88,65.93573216],[138.89,15.15999805],[138.91,17.99782494],[138.93,16.308864],[139.08,92.48]]]
["bitfinex","SOLUSD",1764905747272,[[138.95,7.19683339],[138.93,18.65428524],[138.92,9.67873125],[138.91,25.11880892],[138.9,35.99579305]],[[138.97,2.44873125],[139.0,7.94],[139.02,16.508864],[139.03,17.98268561],[139.04,7.154925]]]
["bitfinex","SOLUSD",1764905777472,[[138.95,0.7],[138.94,2.71257718],[138.93,25.192543],[138.91,18.47326005],[138.9,35.99579305]],[[138.98,63.53700091],[138.99,2.71257718],[139.0,15.13435988],[139.01,0.67],[139.02,25.31880892]]]
["bitfinex","SOLUSD",1764905851171,[[138.86,7.20134121],[138.85,18.72504141],[138.84,18.48509988],[138.82,16.308864],[138.81,36.11937073]],[[138.9,2.41515496],[138.91,7.19900417],[138.92,7.94],[138.94,34.30334813],[138.97,51.12019405]]]
["bitfinex","SOLUSD",1764905908624,[[138.85,7.20181075],[138.84,3.42675961],[138.83,25.94689295],[138.81,0.1],[138.8,27.93556853]],[[138.87,0.66],[138.89,73.45374798],[138.91,7.94],[138.92,34.30504448],[139.02,0.2]]]
["bitfinex","SOLUSD",1764905948577,[[138.81,0.1],[138.8,7.99461095],[138.79,9.67978492],[138.78,34.32260231],[138.77,8.80994492]],[[138.83,0.68],[138.85,8.94203862],[138.88,42.25001607],[138.89,21.63175541],[139.25,64.04571017]]]
["bitfinex","SOLUSD",1764906016748,[[138.85,2.7173269],[138.83,0.69],[138.81,16.808864],[138.8,10.7573269],[138.79,8.80994492]],[[138.87,0.71],[138.9,26.22561494],[138.91,7.94],[138.92,44.80384914],[139.16,40.22856885]]]
["bitfinex","SOLUSD",1764906040762,[[138.89,9.91687026],[138.88,7.20046082],[138.87,18.00140739],[138.85,16.74994492]],[[138.92,0.71],[138.93,87.78586491],[138.94,7.1974326],[138.98,8.80994492],[138.99,18.00301649]]]
["bitfinex","SOLUSD",1764906086148,[[138.84,7.20252381],[138.83,0.68],[138.82,19.74759662],[138.81,7.94],[138.8,0.1]],[[138.86,64.21700091],[138.87,7.94],[138.88,8.93921124],[138.89,34.30930178],[138.94,36.98724793]]]
["bitfinex","SOLUSD",1764906142424,[[138.8,0.1],[138.79,9.92263421],[138.78,18.72334069],[138.77,7.94],[138.76,3.75985148]],[[138.81,0.69],[138.82,63.53700091],[138.83,15.14312107],[138.85,2.71766396],[138.9,9.00571376]]]
["bitfinex","SOLUSD",1764906226201,[[138.8,0.1],[138.79,0.7],[138.78,7.20562974],[138.76,5.49946105],[113.0,11.43382129]],[[138.81,0.69],[138.82,16.14942522],[138.83,25.94847656],[138.85,16.308864],[138.87,55.52860922]]]
["bitfinex","SOLUSD",1764906251739,[[138.7,0.1],[138.67,8.00130586],[138.66,10.76249952],[138.64,18.03126273],[138.63,40.92169752]],[[138.71,24.26253806],[138.72,7.94],[138.74,41.53598152],[138.75,8.80994492],[138.78,36.02832428]]]
["bitfinex","SOLUSD",1764906296075,[[138.7,7.6894391],[138.69,7.94],[138.68,18.02711277],[138.66,16.408864],[138.65,16.74994492]],[[138.74,0.72],[138.75,9.92977563],[138.76,7.94],[138.77,137.0248587],[138.78,5.97927652]]]
["bitfinex","SOLUSD",1764906353034,[[138.7,9.43211323],[138.69,25.94581296],[138.67,16.308864],[138.66,15.80049261],[138.57,36.08040889]],[[138.73,0.67],[138.74,102.7],[138.75,7.20733673],[138.76,24.228864],[138.77,18.01575028]]]
["bitfinex","SOLUSD",1764906427472,[[138.71,9.63130401],[138.69,34.75575788],[138.68,21.64424082],[138.66,36.15705738],[111.62,1.07142857]],[[138.74,0.72],[138.76,16.86926988],[138.77,16.308864],[138.78,21.64424082],[138.79,120.71309508]]]
["bitfinex","SOLUSD",1764906445121,[[138.71,7.20905794],[138.7,2.40248735],[138.68,25.94711277],[138.67,21.64580251],[138.38,51.82719641]],[[138.73,0.71],[138.74,4.77977007],[138.75,8.94988196],[138.76,110.62],[138.77,37.95466651]]]
["bitfinex","SOLUSD",1764906515834,[[138.81,7.20409192],[138.8,21.40145505],[138.79,21.63019575],[138.78,16.308864],[138.77,43.9507275]],[[138.83,0.71],[138.84,102.7],[138.85,10.83992768],[138.86,7.40166761],[138.87,21.83019575]]]
["bitfinex","SOLUSD",1764906572505,[[138.85,7.20201656],[138.84,8.80994492],[138.83,45.11853843],[138.82,38.47561319],[138.8,8.46953955]],[[138.86,0.68000001],[138.87,1.93833625],[138.88,0.2],[138.9,3.08319457],[138.91,109.89895039]]]
["bitfinex","SOLUSD",1764906627541,[[138.87,2.71423746],[138.86,0.66],[138.85,33.12692635],[138.83,8.80994492],[138.82,36.01786486]],[[138.88,102.7],[138.9,0.2],[138.91,0.7],[138.92,15.11848214],[138.97,8.20571377]]]
["bitfinex","SOLUSD",1764906702295,[[138.85,7.20201656],[138.84,2.4485706],[138.83,18.00763523],[138.82,29.54551811],[138.8,26.85737952]],[[138.87,0.69],[138.88,1.7385706],[138.89,110.62],[138.9,7.39961971],[138.91,55.93442375]]]
["bitfinex","SOLUSD",1764906732174,[[138.88,7.92046082],[138.87,2.71487627],[138.86,25.92374477],[138.85,21.6192844],[138.79,75.99999999]],[[138.9,0.87],[138.92,105.41487627],[138.93,31.42690543],[138.94,165.3],[139.02,0.2]]]
["bitfinex","SOLUSD",1764906783217,[[138.84,7.20237774],[138.83,0.72],[138.82,18.00858836],[138.81,32.26195337],[138.8,25.11880892]],[[138.85,0.66],[138.86,2.71487627],[138.87,29.5470771],[138.88,7.2008279],[138.89,102.7]]]
["bitfinex","SOLUSD",1764906841964,[[138.8,0.71],[138.79,7.20513005],[138.78,8.80994492],[138.77,31.43478766],[138.76,24.228864]],[[138.82,2.42889125],[138.83,102.7],[138.84,7.20253684],[138.85,29.5533153],[138.89,35.999731]]]
["bitfinex","SOLUSD",1764906939175,[[138.73,0.77],[138.72,7.30875138],[138.71,16.82994492],[138.7,21.91114024],[138.69,18.12551113]],[[138.75,0.66],[138.76,8.94742496],[138.78,120.71500519],[138.79,24.228864],[138.8,1.74058285]]]
["bitfinex","SOLUSD",1764906973729,[[138.73,1e-08],[138.72,0.8],[138.71,0.1],[138.7,7.30972429],[138.69,0.1]],[[138.74,17.8515079],[138.75,16.998864],[138.76,120.71674699],[138.77,2.88631525],[138.78,36.02842771]]]
["bitfinex","SOLUSD",1764907026787,[[138.51,0.7],[138.5,25.27075811],[138.47,16.308864],[138.45,16.96994492],[138.34,57.69081529]],[[138.56,8.16],[138.57,7.21664916],[138.58,18.24107368],[138.59,9.48994492],[138.62,3.76874963]]]
["bitfinex","SOLUSD",1764907040207,[[138.57,12.01909322],[138.55,26.16402742],[138.53,16.308864],[138.51,48.99980572],[138.4,36.44909159]],[[138.58,0.2],[138.62,4.76252398],[138.63,31.64246897],[138.65,18.03136241],[138.75,181.26804668]]]
["bitfinex","SOLUSD",1764907113391,[[138.59,7.21552781],[138.58,8.73],[138.57,20.7679854],[138.55,36.08555571],[138.52,75.99999999]],[[138.61,0.67],[138.62,2.72696063],[138.63,102.7],[138.64,7.21301206],[138.65,24.328864]]]
["bitfinex","SOLUSD",1764907135540,[[138.6,7.21500721],[138.59,26.76881953],[138.58,24.38839245],[138.53,81.65487569],[138.42,17.3]],[[138.63,98.0089114],[138.64,2.72696063],[138.65,23.52132999],[138.66,8.02],[138.68,48.49868285]]]
["bitfinex","SOLUSD",1764907204793,[[138.57,0.71],[138.56,27.00379789],[138.55,7.98],[138.53,52.40191093],[138.52,11.38235497]],[[138.61,97.9889114],[138.62,18.05299002],[138.63,15.19385884],[138.65,47.34045912],[138.7,0.99999999]]]
["bitfinex","SOLUSD",1764907230807,[[138.66,7.92188518],[138.65,28.73425323],[138.63,18.0323139],[138.62,16.308864],[138.61,44.88228534]],[[138.69,0.66],[138.71,97.2889114],[138.72,7.40882656],[138.75,36.23622407],[138.77,0.2]]]
["bitfinex","SOLUSD",1764907291769,[[138.85,7.20201656],[138.84,9.69778778],[138.83,18.71736215],[138.82,36.01560038],[138.81,8.80994492]],[[138.88,0.71],[138.89,16.308864],[138.9,9.13739128],[138.92,17.99687128],[138.94,0.2]]]
["bitfinex","SOLUSD",1764907352532,[[138.92,7.89826216],[138.91,28.67042699],[138.89,16.308864],[138.87,8.80994492],[138.84,19.8093408]],[[138.94,0.2],[138.95,0.2],[138.96,10.79948106],[138.97,8.16],[138.98,119.008864]]]
["bitfinex","SOLUSD",1764907356614,[[138.92,7.8982371],[138.91,7.96],[138.9,20.71073858],[138.87,25.11880892],[138.84,19.8093408]],[[138.94,0.2],[138.95,0.2],[138.96,3.60316258],[138.97,15.35582961],[138.98,119.008864]]]
["bitfinex","SOLUSD",1764907450643,[[138.94,7.19723403],[138.93,10.38731084],[138.91,43.23787701],[138.85,37.00997583],[138.84,75.0]],[[138.97,0.43],[138.98,1.73731084],[138.99,7.19480741],[139.0,7.69480741],[139.01,17.98545176]]]
["bitfinex","SOLUSD",1764907472452,[[138.95,7.19632901],[138.94,11.35345572],[138.93,36.17798124],[138.92,16.308864],[138.9,44.80680679]],[[138.98,2.71345572],[138.99,0.43],[139.0,23.50321105],[139.01,7.94],[139.02,36.36766886]]]
["bitfinex","SOLUSD",1764907535096,[[139.02,7.19316856],[139.01,9.67366215],[139.0,18.69515612],[138.99,35.97150422],[138.98,16.308864]],[[139.05,2.66366215],[139.07,23.69949949],[139.08,0.2],[139.09,18.17504115],[139.1,16.94994492]]]
["bitfinex","SOLUSD",1764907576797,[[139.02,7.19272874],[139.01,20.38763052],[139.0,16.308864],[138.98,8.80994492],[138.96,6.9346486]],[[139.06,2.16366215],[139.07,7.39072017],[139.08,16.508864],[139.09,0.2],[139.1,0.2]]]
["bitfinex","SOLUSD",1764907629985,[[138.93,10.56746595],[138.91,25.93671777],[138.9,16.508864],[138.88,20.28441408],[138.87,36.20453669]],[[138.97,0.43],[138.98,2.70998332],[138.99,15.63484235],[139.0,102.7],[139.01,8.80994492]]]
["bitfinex","SOLUSD",1764907651302,[[138.99,1.73556144],[138.98,7.19527989],[138.96,17.98978078],[138.95,7.94],[138.53,80.15681497]],[[139.02,7.94],[139.03,25.66715543],[139.04,120.680946],[139.07,10.00994491],[139.08,54.14041679]]]
["bitfinex","SOLUSD",1764907730078,[[138.99,0.68],[138.98,9.90570078],[138.96,25.93008369],[138.92,61.1081966],[112.0,21.51198347]],[[139.0,0.5],[139.01,16.308864],[139.02,9.90378887],[139.03,103.13],[139.04,25.90093318]]]
["bitfinex","SOLUSD",1764907768192,[[138.97,7.91543879],[138.96,17.99076094],[138.95,9.65472145],[138.94,35.98671405],[138.93,16.308864]],[[139.0,1.73472145],[139.01,0.43],[139.03,7.92],[139.04,145.91621239],[139.07,9.00994492]]]
["bitfinex","SOLUSD",1764907864413,[[139.03,7.19269222],[139.02,10.62899598],[139.01,18.64385086],[139.0,23.49908296],[138.99,44.78349868]],[[139.05,0.43],[139.06,2.70899598],[139.08,7.19021896],[139.09,23.49908297],[139.1,26.09268152]]]
["bitfinex","SOLUSD",1764907887263,[[139.05,7.92],[139.04,0.68],[139.03,7.19255215],[139.01,16.308864],[138.99,8.80994492]],[[139.08,2.16358467],[139.1,102.9],[139.11,16.408864],[139.12,9.65358467],[139.13,7.92]]]
["bitfinex","SOLUSD",1764907957996,[[139.17,2.70360015],[139.16,15.80586723],[139.15,17.9652877],[139.13,23.4927978],[139.12,11.51354507]],[[139.18,0.1],[139.2,0.63],[139.21,9.88700815],[139.22,102.7],[139.24,16.70994492]]]
["bitfinex","SOLUSD",1764908027284,[[139.07,7.19044935],[139.05,25.89859123],[139.04,1.73236928],[139.03,8.80994492],[138.98,137.59999999]],[[139.09,2.36236928],[139.11,109.88859777],[139.12,7.92],[139.13,16.308864],[139.14,17.96835301]]]
["bitfinex","SOLUSD",1764908059620,[[139.11,0.68],[139.1,7.18901909],[139.09,9.65236928],[139.08,17.97431695],[139.06,70.72678224]],[[139.14,105.06236928],[139.15,22.99550672],[139.16,7.92],[139.17,17.9646866],[139.27,16.01142754]]]
["bitfinex","SOLUSD",1764908131702,[[139.08,0.68],[139.07,8.92370758],[139.06,25.87704956],[139.05,19.71196728],[139.02,25.11880892]],[[139.1,102.7],[139.12,32.108864],[139.13,0.63],[139.14,17.96842327],[139.17,41.95884109]]]
["bitfinex","SOLUSD",1764908153004,[[139.05,0.69],[139.04,7.19181839],[139.02,19.71610818],[139.01,8.1],[138.98,36.02497218]],[[139.07,1.73308416],[139.08,0.63],[139.09,23.49849983],[139.1,110.6],[139.11,26.78180108]]]
["bitfinex","SOLUSD",1764908219178,[[139.03,0.67],[139.02,7.1930363],[139.01,2.71324738],[138.99,29.51904964],[138.97,0.2]],[[139.06,2.71324738],[139.07,119.008864],[139.08,15.11015187],[139.09,18.60498738],[139.1,29.87882499]]]
["bitfinex","SOLUSD",1764908251259,[[138.97,0.2],[138.96,0.2],[138.95,0.91],[138.94,15.31720624],[138.93,20.9075294]],[[138.98,2.71324738],[138.99,7.19479793],[139.0,24.858864],[139.01,7.39669814],[139.02,17.9838466]]]
["bitfinex","SOLUSD",1764908339874,[[139.0,0.72],[138.99,7.19440024],[138.98,2.71022126],[138.97,17.98872539],[138.96,0.2]],[[139.01,16.308864],[139.03,105.41022126],[139.04,15.11229623],[139.05,6.68317375],[139.06,26.78826884]]]
["bitfinex","SOLUSD",1764908366473,[[139.03,0.72],[139.02,7.19293711],[139.01,10.63022126],[139.0,17.98492321],[138.97,52.28570156]],[[139.06,10.53175289],[139.07,144.90542256],[139.08,6.05317375],[139.1,8.00571377],[154.09,18.81090909]]]
["bitfinex","SOLUSD",1764908405113,[[139.06,0.72],[139.05,16.82548683],[139.04,17.97961196],[139.02,17.98087369],[139.0,16.308864]],[[139.09,16.308864],[139.1,112.98383324],[139.11,7.18874403],[139.13,50.81328655],[139.22,39.25533827]]]
["bitfinex","SOLUSD",1764908457196,[[139.07,0.71],[139.06,7.19107559],[139.05,10.6054],[139.04,17.97989901],[139.03,32.617728]],[[139.1,19.644264],[139.11,15.08872506],[139.13,34.27867507],[139.14,102.7],[153.66,10.0]]]
["bitfinex","SOLUSD",1764908521464,[[139.06,8.92403948],[139.04,25.87969777],[139.01,8.80994492],[138.99,35.97170764],[138.98,174.50014112]],[[139.09,4.84510173],[139.1,120.87215748],[139.11,15.08870102],[139.12,24.00802543],[139.14,16.81565869]]]
["bitfinex","SOLUSD",1764908534573,[[139.03,0.67],[139.02,8.92635186],[139.01,7.9],[139.0,17.98506646],[138.96,68.73317392]],[[139.06,7.82117568],[139.07,1.73329348],[139.09,31.91243952],[139.1,118.508864],[153.79,17.52121212]]]
["bitfinex","SOLUSD",1764908598474,[[138.96,0.2],[138.95,0.2],[138.94,0.2],[138.93,0.2],[138.92,0.2]],[[138.97,153.47777046],[138.99,17.98690553],[139.0,6.03778626],[139.01,36.97069239],[139.02,8.00571377]]]
["bitfinex","SOLUSD",1764908654428,[[138.94,0.2],[138.93,0.2],[138.92,0.2],[138.91,0.2],[138.9,0.2]],[[138.95,38.00451305],[138.96,0.69],[138.97,26.91063452],[138.98,8.80994492],[138.99,8.00571377]]]
["bitfinex","SOLUSD",1764908702578,[[138.87,0.92],[138.86,0.2],[138.85,0.2],[138.83,0.2],[138.82,7.40343187]],[[138.88,26.45240051],[138.89,13.95349286],[138.9,18.68856011],[138.91,8.00571377],[138.92,57.22459707]]]
["bitfinex","SOLUSD",1764908766445,[[138.87,0.7],[138.86,8.94229181],[138.84,25.92555626],[138.72,75.0],[138.7,97.37642572]],[[138.9,8.94055873],[138.91,24.228864],[138.92,18.66677987],[138.94,16.01112624]]]
["bitfinex","SOLUSD",1764908791859,[[138.91,0.72],[138.9,7.19929874],[138.88,1.74111049],[138.87,25.92173552],[138.84,23.50909275]],[[138.92,102.7],[138.93,18.04997449],[138.94,7.19780616],[138.95,26.60245143],[138.96,16.21017367]]]
["bitfinex","SOLUSD",1764908831938,[[138.87,0.68],[138.86,9.9158966],[138.84,25.92561737],[138.8,47.54484914],[138.73,119.40102993]],[[138.9,126.20840897],[138.91,25.91819762],[138.92,6.03349286],[153.48,16.23151515]]]
["bitfinex","SOLUSD",1764908870806,[[138.87,0.72],[138.86,26.94321075],[138.85,7.92],[138.82,59.52612205],[138.8,70.57181273]],[[138.9,103.42],[138.91,9.65796807],[138.92,23.50737597],[138.93,6.03349286],[138.94,17.99395769]]]
["bitfinex","SOLUSD",1764908921797,[[138.76,2.39796807],[138.74,7.20772668],[138.73,8.02],[138.72,1.73796807],[138.71,38.08655403]],[[138.81,17.58242938],[138.83,8.80994492],[138.84,129.65247074],[138.86,36.00772663],[138.87,6.06928088]]]
["bitfinex","SOLUSD",1764908946060,[[138.74,0.66],[138.73,10.02733026],[138.72,7.92],[138.71,18.02273084],[138.64,139.41925415]],[[138.77,112.62553802],[138.78,8.6],[138.79,16.308864],[138.8,18.01232646],[138.81,18.11983024]]]
["bitfinex","SOLUSD",1764909018415,[[138.73,0.1],[138.71,15.7991425],[138.7,19.76473407],[138.69,8.59],[138.58,137.59155913]],[[138.75,1.74041107],[138.76,128.15713124],[138.78,34.32387917],[138.79,14.86342898],[138.86,9.73912946]]]
["bitfinex","SOLUSD",1764909033324,[[138.73,0.1],[138.69,0.67],[138.67,9.05145457],[138.66,0.1],[138.65,25.24088368]],[[138.74,46.98423923],[138.75,6.05348406],[138.76,18.01748562],[138.77,8.00571377],[138.79,49.0344526]]]
["bitfinex","SOLUSD",1764909084356,[[138.47,0.67],[138.46,7.22226587],[138.45,20.77897064],[138.43,7.96],[138.28,36.72094457]],[[138.5,2.72306515],[138.51,7.91994882],[138.52,16.308864],[138.53,7.96],[138.54,18.04560514]]]
["bitfinex","SOLUSD",1764909098897,[[138.43,0.67],[138.42,7.2242286],[138.4,26.0233166],[138.37,44.94485838],[138.36,0.99999999]],[[138.46,3.42306515],[138.47,109.92190667],[138.48,7.96],[138.49,43.17065381],[138.51,20.78638175]]]
["bitfinex","SOLUSD",1764909153355,[[138.52,8.96799192],[138.5,34.35871593],[138.49,16.76994492],[138.48,37.85284487]],[[138.57,6.03520184],[138.59,8.00571377],[138.61,12.00857065],[138.63,155.79659265]]]
["bitfinex","SOLUSD",1764909169180,[[138.47,7.7217422],[138.45,3.39124498],[138.44,18.05792369],[138.42,7.96],[138.4,11.5411899]],[[138.49,0.7],[138.5,113.39124498],[138.52,16.308864],[138.54,39.72960792]]]
["bitfinex","SOLUSD",1764909219148,[[138.32,0.1],[138.31,0.1],[138.3,0.1],[138.29,0.1],[138.28,0.66]],[[138.33,27.41027975],[138.34,19.2039532],[138.35,18.07114161],[138.38,36.13242338],[138.39,0.99999999]]]
["bitfinex","SOLUSD",1764909261177,[[138.27,0.71],[138.24,4.10961759],[138.21,0.99999999],[138.2,36.17873696],[138.19,77.19096067]],[[138.35,16.308864],[138.36,4.10961759],[138.38,39.60628507],[138.39,8.04],[138.41,9.808811]]]
["bitfinex","SOLUSD",1764909265710,[[138.29,9.69366772],[138.27,18.07934634],[138.24,15.05029448],[138.23,36.59324089],[138.22,112.17182547]],[[138.34,9.79257362],[138.35,17.018864],[138.36,18.06972184],[138.38,8.80994492],[138.4,49.12754086]]]
["bitfinex","SOLUSD",1764909336643,[[138.5,14.20102305],[138.49,8.0],[138.48,18.71237577],[138.47,16.308864],[138.43,11.12938855]],[[138.53,0.67],[138.54,7.41816549],[138.55,6.98094117],[138.56,102.7],[138.57,34.35109712]]]
["bitfinex","SOLUSD",1764909357273,[[138.53,26.91410308],[138.51,30.17862686],[138.49,36.10124106],[138.48,103.88848081],[138.47,47.61472721]],[[138.54,1e-08],[138.59,0.2],[138.6,0.72],[138.61,4.82822649],[138.63,7.21361415]]]
["bitfinex","SOLUSD",1764909425231,[[138.47,2.72918233],[138.46,0.7],[138.45,15.20272241],[138.43,61.23805802],[138.41,75.0]],[[138.54,135.317728],[138.69,17.32]]]
["bitfinex","SOLUSD",1764909473195,[[138.46,9.95135449],[138.45,26.03653143],[138.44,17.018864],[138.42,8.80994492],[138.4,2.82918233]],[[138.5,7.88022065],[138.51,2.72918233],[138.52,110.68],[138.53,18.04752374],[138.54,22.33339099]]]
["bitfinex","SOLUSD",1764909506506,[[138.4,0.1],[138.37,7.22687388],[138.36,18.74694418],[138.35,26.14971329],[138.34,8.80994492]],[[138.41,105.16808018],[138.42,7.22438953],[138.44,18.05913066],[138.45,16.78994492],[138.46,16.308864]]]
["bitfinex","SOLUSD",1764909529463,[[138.35,0.77],[138.34,1.74808018],[138.33,7.22904124],[138.32,18.07330387],[138.31,0.1]],[[138.38,2.43808018],[138.39,15.20604742],[138.4,102.7],[138.41,43.18161311],[138.43,7.22904124]]]
["bitfinex","SOLUSD",1764909589643,[[138.41,0.66],[138.4,7.22525262],[138.39,37.10961387],[138.36,52.92512632],[138.35,8.24588855]],[[138.44,11.41627633],[138.45,7.22322946],[138.46,102.7],[138.47,39.74977182],[138.48,11.54622125]]]
["bitfinex","SOLUSD",1764909618970,[[138.35,0.1],[138.32,0.66],[138.31,7.32991361],[138.3,1.85043967],[138.29,42.36632326]],[[138.36,9.63796207],[138.37,110.03047328],[138.38,34.85687239],[138.4,29.34042661],[138.41,36.12488693]]]
["bitfinex","SOLUSD",1764909684513,[[138.41,0.66],[138.4,7.22543239],[138.39,2.7365964],[138.38,7.98],[138.37,34.37542597]],[[138.43,7.98],[138.44,9.96036328],[138.45,10.67206413],[138.46,18.05659651],[138.47,16.308864]]]
["bitfinex","SOLUSD",1764909709462,[[138.37,0.68],[138.36,7.2275224],[138.35,10.7965964],[138.34,34.37986334],[138.33,8.80994492]],[[138.4,11.4065964],[138.41,7.22492013],[138.42,124.39903439],[138.43,18.06047998],[138.44,22.33866793]]]
["bitfinex","SOLUSD",1764909771136,[[138.35,0.1],[138.34,0.72],[138.32,7.2294412],[138.31,0.1],[138.3,1.85008595]],[[138.36,24.16704955],[138.37,16.308864],[138.38,18.06619453],[138.4,57.96980197],[138.41,102.7]]]
["bitfinex","SOLUSD",1764909793252,[[138.31,0.1],[138.3,0.1],[138.28,0.82],[138.25,2.73769864]],[[138.32,129.06987423],[138.34,40.41055119],[138.35,8.80994492],[138.36,8.00571377],[138.37,37.13712616]]]
["bitfinex","SOLUSD",1764909850321,[[138.26,0.7],[138.25,7.2331325],[138.24,1.75459667],[138.23,18.18491266],[138.21,31.6019965]],[[138.28,7.96],[138.29,1.75459667],[138.3,117.16391937],[138.31,0.68],[138.32,34.38333585]]]
["bitfinex","SOLUSD",1764909899575,[[138.23,0.1],[138.22,7.23477134],[138.21,0.1],[138.2,19.84383994],[138.19,10.15096067]],[[138.25,2.41459667],[138.26,7.2329736],[138.27,16.76994492],[138.28,34.38812347],[138.29,6.04732114]]]
["bitfinex","SOLUSD",1764909915881,[[138.27,10.65352474],[138.25,18.08280756],[138.23,8.06],[138.2,111.17707711],[138.16,57.01141353]],[[138.3,16.998864],[138.31,10.70129794],[138.32,115.97699818],[138.33,26.88352806]]]
["bitfinex","SOLUSD",1764909957018,[[138.25,7.94317193],[138.24,2.74129794],[138.23,18.18464826],[138.21,8.06],[138.19,79.42597608]],[[138.28,0.66],[138.29,2.74129794],[138.3,37.54700219],[138.31,19.49441479],[138.57,70.58907134]]]
["bitfinex","SOLUSD",1764909993469,[[138.23,0.1],[138.21,0.1],[138.2,0.72],[138.19,11.18096261],[138.18,7.96]],[[138.24,23.31623307],[138.25,23.17548115],[138.26,34.39169962],[138.27,6.02372528],[138.29,8.04348964]]]
["bitfinex","SOLUSD",1764910059808,[[138.24,3.42069736],[138.23,33.39996635],[138.21,0.1],[138.2,16.308864],[138.18,57.89842635]],[[138.29,10.69210727],[138.3,7.98],[138.31,127.81880892],[138.32,24.09468786],[138.34,29.75980221]]]
["bitfinex","SOLUSD",1764910081442,[[138.23,0.1],[138.21,0.8],[138.19,12.16786653],[138.17,7.98],[138.13,42.86612069]],[[138.24,19.43443857],[138.25,16.308864],[138.26,26.06277739],[138.28,8.91632591],[138.3,9.04348963]]]
["bitfinex","SOLUSD",1764910140778,[[138.23,0.1],[138.21,0.1],[138.2,7.23583591],[138.19,2.19096067],[138.18,1.75471473]],[[138.24,25.75845594],[138.25,109.93583591],[138.26,35.09164879],[138.28,42.19047968],[138.3,13.89785569]]]
["bitfinex","SOLUSD",1764910186741,[[138.23,0.1],[138.21,0.1],[138.19,2.19096067],[138.16,7.23795966],[138.09,1.42824861]],[[138.24,40.91876821],[138.25,7.96],[138.26,29.90448543],[138.27,0.99999999],[138.28,12.0666542]]]
["bitfinex","SOLUSD",1764910253135,[[138.32,0.71],[138.31,31.4985083],[138.3,1.75482311],[138.29,25.50409615],[138.26,8.80994492]],[[138.35,2.45482311],[138.38,7.42649289],[138.39,128.72582951],[138.4,26.87363203],[138.41,0.2]]]
["bitfinex","SOLUSD",1764910273824,[[138.21,0.1],[138.19,2.90096067],[138.17,17.93459103],[138.14,18.09718069],[138.1,40.0815351]],[[138.22,3.40742085],[138.25,42.08660541],[138.26,34.80868867],[138.29,42.16847086],[138.31,9.04348963]]]
["bitfinex","SOLUSD",1764910341017,[[138.35,1.7512595],[138.34,7.22826514],[138.33,26.03272464],[138.32,16.308864],[138.02,46.31073287]],[[138.38,0.2],[138.4,1.7512595],[138.41,15.38509333],[138.42,111.70994492],[138.43,34.56905765]]]
["bitfinex","SOLUSD",1764910387159,[[138.6,34.21788422],[138.59,7.21511162],[138.56,27.85138827],[138.55,75.72176109],[138.52,46.77104633]],[[138.61,0.2],[138.64,0.71],[138.65,0.2],[138.66,7.21238135],[138.7,18.02558479]]]
["bitfinex","SOLUSD",1764910409086,[[138.61,22.1545006],[138.6,16.308864],[138.58,9.51994492],[138.57,18.04125302],[138.55,75.99999999]],[[138.67,14.86138534],[138.72,52.35386058],[138.82,54.84819024],[138.84,30.10273946],[138.85,80.73776311]]]
["bitfinex","SOLUSD",1764910428799,[[138.59,7.66160666],[138.56,7.98],[138.55,34.35177744],[138.53,75.99999999],[138.46,21.66143182]],[[138.62,7.2144633],[138.64,25.68474812],[138.67,69.15785431],[138.71,13.96015668],[154.26,1.32365581]]]
["bitfinex","SOLUSD",1764910492666,[[138.58,15.19590894],[138.55,18.04355296],[138.54,16.308864],[138.53,44.90061307],[138.51,62.59999999]],[[138.61,0.66],[138.62,7.21401335],[138.63,1.74458443],[138.64,7.98],[138.65,137.04072992]]]
["bitfinex","SOLUSD",1764910530621,[[138.63,2.72593312],[138.62,7.21378226],[138.61,8.46],[138.6,18.03738202],[138.59,16.308864]],[[138.64,0.69],[138.65,4.82105506],[138.66,7.21220883],[138.68,20.75304589],[138.69,116.65855003]]]
["bitfinex","SOLUSD",1764910566253,[[138.67,2.72593312],[138.65,7.71206409],[138.64,7.96],[138.62,34.34262136],[137.81,140.2744262]],[[138.69,0.71],[138.7,7.20980533],[138.71,18.02321389],[138.72,10.68593312],[138.73,102.7]]]
["bitfinex","SOLUSD",1764910632916,[[138.48,0.2],[138.47,0.2],[138.46,2.73240426],[138.45,7.72269407],[138.44,0.2]],[[138.49,0.72],[138.5,9.95279954],[138.52,34.81891965],[138.53,16.308864],[139.12,112.0274542]]]
["bitfinex","SOLUSD",1764910660942,[[138.48,0.2],[138.47,0.7],[138.46,2.73240426],[138.44,7.42322106],[138.43,16.508864]],[[138.49,15.46406856],[138.51,145.01901153],[138.52,6.01365794],[138.53,8.80994492],[138.54,44.13636647]]]
["bitfinex","SOLUSD",1764910702884,[[138.48,0.2],[138.47,9.66925851],[138.46,7.96],[138.45,18.05696981],[138.44,0.2]],[[138.5,0.65],[138.51,111.66736437],[138.52,7.96],[138.53,32.87109894],[138.54,7.96]]]
["bitfinex","SOLUSD",1764910753717,[[138.48,0.2],[138.47,0.2],[138.46,3.23101484],[138.45,7.96],[138.44,23.73216821]],[[138.49,7.91073795],[138.51,31.63235902],[138.52,8.80994492],[138.53,108.71365794],[138.64,36.90292177]]]
["bitfinex","SOLUSD",1764910833325,[[138.48,0.2],[138.47,9.90635493],[138.45,25.7687718],[138.44,16.508864],[138.32,36.41288047]],[[138.49,0.7],[138.5,7.22062189],[138.51,19.79559325],[138.53,110.86],[138.55,69.16899058]]]
["bitfinex","SOLUSD",1764910849658,[[138.51,8.96599904],[138.5,7.717978],[138.49,18.05095629],[138.48,8.16],[138.22,65.40600899]],[[138.53,0.67],[138.54,4.81838848],[138.55,7.21777478],[138.56,1.74635493],[138.57,110.64]]]
["bitfinex","SOLUSD",1764910912511,[[138.6,2.72817741],[138.59,7.71552781],[138.57,7.94],[138.56,20.76979498],[138.54,8.80994492]],[[138.61,4.82737472],[138.63,7.91355982],[138.64,108.71365794],[138.65,37.51026993],[138.7,0.99999999]]]
["bitfinex","SOLUSD",1764910934440,[[138.59,1.74459146],[138.58,7.21604849],[138.57,0.5],[138.56,35.92409534],[138.55,16.308864]],[[138.61,0.7],[138.63,8.95809853],[138.64,110.64],[138.65,18.03194823],[138.7,13.06665419]]]
["bitfinex","SOLUSD",1764910989968,[[138.58,1.74459146],[138.57,23.52528948],[138.56,8.44],[138.54,18.04456344],[138.53,17.74519622]],[[138.6,0.72],[138.61,7.21464072],[138.62,4.82195092],[138.63,130.41879164],[138.65,14.83864409]]]
["bitfinex","SOLUSD",1764911013778,[[138.67,2.72603134],[138.66,7.21179212],[138.65,8.44],[138.63,34.34146601],[138.61,8.80994492]],[[138.69,0.66],[138.71,15.14941526],[138.73,284.108864],[138.74,68.89940052],[138.75,0.1]]]
["bitfinex","SOLUSD",1764911079155,[[138.62,1.74344279],[138.61,23.52331433],[138.6,0.5],[138.59,7.94],[138.58,18.03960416]],[[138.64,0.66],[138.65,7.21266862],[138.66,102.7],[138.67,19.77259529],[138.68,16.74994492]]]
["bitfinex","SOLUSD",1764911143920,[[138.68,7.92],[138.67,2.72167932],[138.66,24.02035391],[138.64,0.5],[138.63,26.84312961]],[[138.71,10.6311148],[138.75,16.82994492],[138.76,6.04066467],[138.77,162.24824898],[138.78,8.02477857]]]
["bitfinex","SOLUSD",1764911172196,[[138.66,2.72167932],[138.65,0.5],[138.64,15.63260689],[138.63,25.74471514],[138.52,37.09711949]],[[138.68,0.68],[138.69,7.21034136],[138.7,105.42167932],[138.71,18.02321389],[138.73,21.67252811]]]
["bitfinex","SOLUSD",1764911255270,[[138.74,25.87304342],[138.73,16.808864],[138.72,20.74147431],[138.71,8.80994492],[138.7,75.0]],[[138.75,0.1],[138.78,0.7],[138.79,0.1],[138.8,7.30461095],[138.81,102.7]]]
["bitfinex","SOLUSD",1764911307498,[[138.57,9.66377365],[138.56,7.8770349],[138.54,0.2],[138.53,27.35154543],[138.51,3.96741399]],[[138.59,0.69],[138.6,7.21524435],[138.61,1.74377365],[138.63,25.95361465],[138.65,61.18099416]]]
["bitfinex","SOLUSD",1764911349250,[[138.67,1.74377365],[138.65,8.61],[138.64,7.21276512],[138.63,37.95935294],[138.62,18.03448821]],[[138.69,7.93043703],[138.71,122.46788627],[138.73,16.72994492],[138.74,21.65048894],[138.75,22.40895016]]]
["bitfinex","SOLUSD",1764911374277,[[138.56,16.308864],[138.55,10.64650897],[138.54,7.41796156],[138.52,34.27200826],[138.5,31.2977378]],[[138.58,0.7],[138.59,7.21568241],[138.6,2.72650897],[138.61,120.73715897],[138.63,7.21568241]]]
["bitfinex","SOLUSD",1764911445657,[[138.53,1.74783404],[138.52,7.88914322],[138.49,25.99076456],[138.48,18.25669804],[138.45,181.6516474]],[[138.56,12.04334202],[138.57,18.04239134],[138.58,104.44783404],[138.59,24.928864],[138.6,6.00008616]]]
["bitfinex","SOLUSD",1764911483372,[[138.57,0.69],[138.56,8.96484734],[138.54,7.94],[138.53,42.29476601],[138.5,181.50884039]],[[138.6,7.91505395],[138.61,7.94],[138.62,122.48312653],[138.63,8.80994492],[138.64,30.26732883]]]
["bitfinex","SOLUSD",1764911530435,[[138.58,2.72744812],[138.57,15.1565283],[138.55,34.35213675],[138.54,8.80994492],[138.02,96.18817796]],[[138.61,7.89475135],[138.62,18.03491559],[138.63,105.42744812],[138.64,6.01846483],[138.69,0.99999999]]]
["bitfinex","SOLUSD",1764911552531,[[138.58,1.74534449],[138.57,1.21],[138.56,7.21705952],[138.55,7.94],[138.54,18.04462877]],[[138.6,0.7],[138.62,25.24888182],[138.63,110.46380932],[138.64,15.15754413],[138.65,33.14358749]]]
["bitfinex","SOLUSD",1764911617026,[[138.5,7.92],[138.49,0.69],[138.48,2.92859817],[138.47,23.7302911],[138.46,26.66545272]],[[138.52,7.87917412],[138.53,2.72859817],[138.54,18.04626415],[138.56,111.31],[153.79,17.52121212]]]
["bitfinex","SOLUSD",1764911652848,[[138.49,0.66],[138.48,0.2],[138.47,2.92859817],[138.46,7.2222544],[138.45,2.89069557]],[[138.51,7.92969532],[138.52,2.72859817],[138.53,45.18669703],[138.54,42.13520925],[138.74,114.57879332]]]
["bitfinex","SOLUSD",1764911727766,[[138.44,0.91],[138.43,0.2],[138.42,9.17138966],[138.41,7.94],[138.4,16.508864]],[[138.46,7.22245157],[138.47,105.15734396],[138.48,18.0538272],[138.49,24.248864],[138.5,45.04371488]]]
["bitfinex","SOLUSD",1764911797402,[[138.54,0.69],[138.53,16.88436818],[138.52,44.30584847],[138.47,115.32906979],[138.46,0.99999999]],[[138.57,7.8765756],[138.58,1.74588046],[138.59,111.66380302],[138.6,25.95808131],[138.62,31.27756298]]]
["bitfinex","SOLUSD",1764911818121,[[138.47,0.7],[138.46,8.96809737],[138.45,7.92],[138.44,19.03456074],[138.43,34.5674423]],[[138.51,9.6457105],[138.53,154.66164204],[138.55,44.90037394],[138.56,13.0422759],[138.57,9.02477856]]]
["bitfinex","SOLUSD",1764911885490,[[138.48,0.68],[138.47,2.73126389],[138.46,7.2222978],[138.45,7.94],[138.44,18.25753639]],[[138.51,7.22003027],[138.52,18.73819941],[138.53,7.94],[138.54,125.06761806],[138.56,24.05702129]]]
["bitfinex","SOLUSD",1764911909012,[[138.46,3.44126389],[138.45,7.2228239],[138.44,8.14],[138.43,0.2],[138.42,41.9922326]],[[138.49,7.94092233],[138.51,129.55984302],[138.52,7.94],[138.53,85.74617261],[138.56,3.73126388]]]
["bitfinex","SOLUSD",1764911981210,[[138.44,0.87],[138.43,10.87258323],[138.42,7.42423352],[138.41,18.06145816],[138.4,16.508864]],[[138.45,4.86670599],[138.46,7.9123117],[138.48,2.73258323],[138.49,126.83120872],[138.5,15.16212972]]]
["bitfinex","SOLUSD",1764912007120,[[138.43,0.2],[138.42,0.2],[138.4,0.2],[138.38,8.14],[138.37,2.93258323]],[[138.44,17.08923414],[138.45,40.44032383],[138.46,18.0569135],[138.47,44.13425728],[138.48,3.73258322]]]
["bitfinex","SOLUSD",1764912062565,[[138.38,0.2],[138.37,0.85],[138.36,8.14],[138.35,9.17891743],[138.34,0.2]],[[138.4,2.44089669],[138.42,127.98536337],[138.43,13.99725939],[138.45,24.33364257],[138.46,44.92385018]]]
["bitfinex","SOLUSD",1764912089945,[[138.43,0.72],[138.42,8.97526461],[138.4,18.06249514],[138.39,7.94],[138.37,69.02472631]],[[138.45,4.84686399],[138.46,7.90231041],[138.47,1.75089669],[138.48,32.05046],[138.49,102.7]]]
["bitfinex","SOLUSD",1764912136874,[[138.41,11.38309247],[138.4,7.22541152],[138.38,34.57468703],[138.37,0.2],[138.36,16.23296412]],[[138.44,7.92347015],[138.46,105.43309247],[138.47,25.99516822],[138.48,6.05725939],[138.49,23.5318832]]]
["bitfinex","SOLUSD",1764912161606,[[138.38,0.2],[138.37,17.11675736],[138.36,0.91],[138.35,16.508864],[138.34,27.08083418]],[[138.4,0.7],[138.41,8.97498464],[138.44,25.99836463],[138.45,125.06612339],[138.47,52.94569834]]]
["bitfinex","SOLUSD",1764912256602,[[138.22,0.81],[138.19,2.19096067],[138.17,2.73678101],[138.16,7.23796843],[137.43,128.25090395]],[[138.23,12.8680769],[138.24,7.94],[138.25,27.56422683],[138.26,52.47282899],[138.28,0.99999999]]]
["bitfinex","SOLUSD",1764912269940,[[138.08,3.30678101],[138.06,25.35112477],[138.05,7.24305582],[138.04,16.308864],[138.02,83.80994492]],[[138.13,7.23970941],[138.14,27.00564501],[138.15,25.33969328],[138.16,0.67],[138.17,8.80994492]]]
["bitfinex","SOLUSD",1764912322293,[[138.09,17.42890605],[138.08,16.408864],[138.06,25.34675664],[138.05,8.80994492],[138.04,75.99999999]],[[138.13,0.68],[138.14,1.75732966],[138.16,141.97672018],[138.17,7.23860771],[138.18,16.83472349]]]
["bitfinex","SOLUSD",1764912339537,[[137.99,7.24654119],[137.98,42.40697296],[137.97,30.56089652],[137.96,0.1],[137.95,61.7]],[[138.05,7.92377973],[138.06,2.74877276],[138.07,102.7],[138.08,29.7309516],[138.09,16.308864]]]
["bitfinex","SOLUSD",1764912404014,[[138.03,1.75926786],[138.02,8.74],[138.01,7.24564155],[137.98,18.11786128],[137.97,16.308864]],[[138.04,0.99999999],[138.05,7.24393698],[138.06,18.90877325],[138.07,104.45926786],[138.11,49.46114137]]]
["bitfinex","SOLUSD",1764912467894,[[137.98,18.68796178],[137.95,18.12136999],[137.94,16.308864],[137.92,11.56047954],[137.84,141.40547172]],[[137.99,5.85504387],[138.01,102.7],[138.02,7.24542257],[138.03,9.38277343],[138.05,36.22093243]]]
["bitfinex","SOLUSD",1764912500629,[[138.05,24.22261626],[138.03,18.11087218],[138.02,36.22642164],[138.0,20.13053462],[137.99,91.82717047]],[[138.06,0.2],[138.1,0.99999999],[138.11,0.6],[138.12,0.2],[138.13,11.56047954]]]
["bitfinex","SOLUSD",1764912594406,[[138.15,11.38385457],[138.14,7.23899601],[138.13,16.308864],[138.12,18.099407],[138.1,27.64208349]],[[138.17,1.19999999],[138.18,102.9],[138.19,23.54544878],[138.2,3.04385457],[138.27,165.1]]]
["bitfinex","SOLUSD",1764912620043,[[138.1,3.42385457],[138.09,23.55043482],[138.07,17.36],[138.06,87.39248829],[137.95,88.05681703]],[[138.13,29.41353961],[138.14,0.1],[138.15,2.74385457],[138.16,18.09589024],[138.17,6.28942168]]]
["bitfinex","SOLUSD",1764912665920,[[138.12,1.7584195],[138.11,0.69],[138.1,7.24112961],[138.09,24.288864],[138.08,1.7584195]],[[138.13,0.99999999],[138.16,7.2383849],[138.17,0.2],[138.18,26.09386043],[138.2,8.22477857]]]
["bitfinex","SOLUSD",1764912711777,[[138.07,7.98],[138.05,0.66],[138.04,7.24427448],[138.03,16.308864],[138.01,44.28410839]],[[138.08,8.24217843],[138.09,16.958864],[138.1,20.84902536],[138.13,144.96008856],[138.59,19.74]]]
["bitfinex","SOLUSD",1764912776848,[[137.98,10.49903191],[137.97,0.1],[137.96,7.34812977],[137.95,16.408864],[137.94,18.12380553]],[[137.99,0.99999999],[138.01,7.24598159],[138.03,18.78200463],[138.05,125.08225634],[138.39,81.42571017]]]
["bitfinex","SOLUSD",1764912801072,[[138.04,7.98],[138.02,1.75903191],[138.01,7.9158339],[137.99,18.11617214],[137.98,25.21880892]],[[138.05,13.81444082],[138.07,7.83242425],[138.08,137.11547147],[138.09,8.02477857],[138.1,7.98]]]
["bitfinex","SOLUSD",1764912890702,[[137.98,8.08],[137.97,0.1],[137.96,0.78],[137.95,0.1],[137.94,1.76105555]],[[137.99,23.60577443],[138.0,108.77339234],[138.01,43.23424023],[138.02,8.02477857],[138.04,49.26093878]]]
["bitfinex","SOLUSD",1764912904332,[[137.98,8.76],[137.97,0.1],[137.96,7.34843313],[137.95,0.1],[137.94,34.43190325]],[[137.99,5.85781694],[138.0,7.2465019],[138.01,10.52105555],[138.02,24.18751849],[138.03,102.7]]]
["bitfinex","SOLUSD",1764912981119,[[138.01,8.7],[138.0,2.75037998],[137.99,7.24672762],[137.98,16.408864],[137.97,18.21973939]],[[138.02,0.99999999],[138.04,17.2390418],[138.05,0.69],[138.06,18.10899023],[138.08,31.19220126]]]
["bitfinex","SOLUSD",1764913000845,[[138.01,18.69623172],[138.0,2.89991662],[137.99,18.11716755],[137.98,25.21880892],[137.97,75.1]],[[138.02,0.99999999],[138.05,7.2438214],[138.06,2.89991662],[138.07,2.75037998],[138.08,34.41527855]]]
["bitfinex","SOLUSD",1764913077605,[[138.0,15.91637681],[137.99,3.55055656],[137.98,18.21742068],[137.97,26.40319112],[137.96,8.90994492]],[[138.01,0.99999999],[138.04,4.84018761],[138.05,10.66432712],[138.07,51.13654982],[138.14,7.251]]]
["bitfinex","SOLUSD",1764913094223,[[138.07,7.96],[138.04,7.91417895],[138.03,34.4203703],[137.97,136.7],[137.91,162.52880059]],[[138.08,1.66999999],[138.11,120.80243479],[138.15,42.25087086],[138.17,209.51443967]]]
["bitfinex","SOLUSD",1764913172912,[[138.04,8.66],[138.03,9.00327696],[138.02,18.11245152],[138.0,16.308864],[137.99,16.308864]],[[138.05,0.99999999],[138.07,109.94284412],[138.08,1.75863793],[138.09,0.66],[138.1,50.72100604]]]
["bitfinex","SOLUSD",1764913266099,[[137.98,17.80715138],[137.97,0.1],[137.96,18.22032314],[137.95,33.788864],[137.94,10.53972422]],[[138.0,0.99999999],[138.03,18.49470066],[138.04,18.11081903],[138.07,16.308864],[138.08,6.05605723]]]
["bitfinex","SOLUSD",1764913271710,[[138.02,2.47972422],[138.01,7.98],[138.0,8.04637681],[137.99,18.11618691],[137.98,38.1582387]],[[138.03,0.99999999],[138.06,7.93329958],[138.07,1.75972422],[138.08,120.8060301],[138.12,6.05605723]]]
["bitfinex","SOLUSD",1764913361282,[[138.09,8.76],[138.07,0.71],[138.06,7.24307381],[138.05,16.308864],[138.01,57.89443321]],[[138.1,1.67999999],[138.11,7.24060531],[138.12,114.2036372],[138.13,18.0997625],[138.15,8.80994492]]]
["bitfinex","SOLUSD",1764913386756,[[138.09,8.68],[138.08,1.75844486],[138.07,7.24246598],[138.05,34.41746951],[138.03,8.68]],[[138.1,5.84733787],[138.12,118.62024867],[138.13,2.44844486],[138.14,32.90978694],[138.7,1022.3]]]
["bitfinex","SOLUSD",1764913493416,[[138.1,18.62643414],[138.08,16.308864],[138.07,36.09473002],[138.04,8.80994492],[138.03,153.98]],[[138.11,0.99999999],[138.13,18.68886399],[138.14,109.93924477],[138.15,20.84231823],[138.2,178.33716786]]]
["bitfinex","SOLUSD",1764913554034,[[138.09,7.96],[138.08,2.43712158],[138.07,7.24270297],[138.06,16.308864],[138.05,25.34952861]],[[138.1,0.99999999],[138.11,0.67],[138.12,109.94025482],[138.13,1.75712158],[138.14,26.05821636]]]
["bitfinex","SOLUSD",1764913591626,[[138.07,7.96],[138.04,0.68],[138.03,9.99029502],[138.01,43.23337944],[137.99,46.22435879]],[[138.08,11.67782728],[138.1,28.09393769],[138.12,22.36026905],[138.4,76.78793274],[138.99,120.02941521]]]
["bitfinex","SOLUSD",1764913616164,[[138.02,11.41564885],[138.01,23.5543073],[137.99,18.11686584],[137.97,25.44],[137.96,39.98375124]],[[138.03,0.99999999],[138.06,10.69931324],[138.07,18.10675744],[138.08,21.7509516],[138.09,8.80994492]]]
["bitfinex","SOLUSD",1764913697015,[[137.98,8.06],[137.97,0.1],[137.96,0.1],[137.95,0.8],[137.87,75.1]],[[137.99,24.61038734],[138.0,102.7],[138.01,43.23427889],[138.02,36.22664011],[138.03,7.04832176]]]
["bitfinex","SOLUSD",1764913741186,[[137.97,8.06],[137.96,0.77],[137.95,2.85159697],[137.94,7.24919672],[137.93,18.22455983]],[[137.98,23.17681026],[137.99,0.66],[138.0,2.75159697],[138.01,120.81592901],[138.02,14.85826668]]]
["bitfinex","SOLUSD",1764913804290,[[138.0,8.64],[137.99,9.00698985],[137.97,18.21911649],[137.96,0.1],[137.94,8.80994492]],[[138.01,0.99999999],[138.02,4.83182],[138.03,110.63481104],[138.04,1.76024559],[138.05,14.68832176]]]
["bitfinex","SOLUSD",1764913827595,[[137.99,2.7503412],[137.98,7.24742716],[137.97,18.21905761],[137.96,18.32038111],[137.95,16.408864]],[[138.0,0.99999999],[138.02,18.22038111],[138.03,110.61497414],[138.04,2.7503412],[138.09,13.03716786]]]
["bitfinex","SOLUSD",1764913903215,[[138.01,17.68526069],[137.99,34.42541154],[137.97,70.50994492],[137.96,36.34020236],[137.23,21.72]],[[138.02,0.99999999],[138.04,0.71],[138.05,7.24392693],[138.06,1.75940895],[138.07,126.85276422]]]
["bitfinex","SOLUSD",1764913924961,[[138.04,9.67368597],[138.03,7.96],[138.02,34.42123013],[138.0,15.84758072],[137.98,172.83457582]],[[138.06,4.83634218],[138.07,0.99999999],[138.09,0.69],[138.1,110.50349534],[138.12,26.1030027]]]
["bitfinex","SOLUSD",1764914004180,[[138.01,17.68529613],[137.98,18.11761573],[137.97,16.408864],[137.96,16.86994492],[137.95,75.1]],[[138.02,0.99999999],[138.04,0.68],[138.05,117.90422497],[138.06,1.75944439],[138.07,24.15121772]]]
["bitfinex","SOLUSD",1764914112803,[[137.97,8.06],[137.96,0.1],[137.95,0.8],[137.93,2.8516563],[137.92,7.35046916]],[[137.98,16.52988677],[137.99,102.7],[138.0,24.15617095],[138.01,16.308864],[138.02,44.22893105]]]
["bitfinex","SOLUSD",1764914159347,[[137.97,8.06],[137.96,0.1],[137.95,0.76],[137.93,0.1],[137.92,0.1]],[[137.98,118.2234968],[137.99,6.04334844],[138.0,34.42588702],[138.01,16.81222217],[138.02,37.22874068]]]
["bitfinex","SOLUSD",1764914266703,[[137.97,8.77],[137.96,0.1],[137.95,7.34880972],[137.94,36.1929027],[137.93,0.1]],[[137.98,0.99999999],[137.99,7.24706867],[138.0,2.460962],[138.01,102.7],[138.02,24.16638278]]]
["bitfinex","SOLUSD",1764914311299,[[137.98,11.37162058],[137.97,7.34795245],[137.96,0.1],[137.95,18.22183153],[137.94,8.80994492]],[[137.99,0.99999999],[138.0,4.84317752],[138.01,109.94626226],[138.03,21.5440159],[138.04,22.36110913]]]
["bitfinex","SOLUSD",1764914404553,[[138.07,7.96270297],[138.06,7.94],[138.05,18.10864975],[138.03,25.11880892],[137.98,75.0]],[[138.08,0.99999999],[138.11,0.7],[138.12,7.44044529],[138.13,34.60794203],[138.16,36.39023427]]]
["bitfinex","SOLUSD",1764914423696,[[138.11,17.92515214],[138.09,35.07196215],[138.08,8.80994492],[138.07,36.21339992],[137.77,19.54]],[[138.12,0.87],[138.13,0.2],[138.14,0.2],[138.15,7.43854305],[138.16,2.94454683]]]
["bitfinex","SOLUSD",1764914519706,[[138.24,11.46539505],[138.23,94.65880892],[138.22,93.08595839],[138.2,37.17945006],[138.19,105.02668778]],[[138.25,0.2],[138.26,0.2],[138.27,0.2],[138.28,0.63],[138.32,7.4297675]]]
["bitfinex","SOLUSD",1764914549985,[[138.18,7.94],[138.17,27.3190147],[138.14,34.40562379],[138.12,120.01034552]],[[138.22,121.48684773],[138.23,16.308864],[138.24,26.89466374],[138.26,0.2],[138.27,7.24747892]]]
["bitfinex","SOLUSD",1764914649348,[[138.24,17.59750083],[138.23,16.308864],[138.22,18.08635955],[138.2,75.0],[138.19,8.5312581]],[[138.25,0.2],[138.26,0.2],[138.27,0.2],[138.29,7.23128738],[138.43,36.76211732]]]
["bitfinex","SOLUSD",1764914687768,[[138.24,18.59241866],[138.22,18.0870346],[138.21,16.308864],[138.2,3.09550834],[138.19,8.5312581]],[[138.25,0.2],[138.26,0.2],[138.27,0.83],[138.29,10.32720365],[138.43,61.88189462]]]
["bitfinex","SOLUSD",1764914773878,[[138.31,16.92264776],[138.3,0.65],[138.28,34.38733427],[138.24,29.1119672],[113.23,1.07142857]],[[138.32,0.2],[138.34,0.63],[138.35,7.22806007],[138.37,112.4035471],[138.38,27.07662146]]]
["bitfinex","SOLUSD",1764914828373,[[138.47,7.94],[138.44,2.73458529],[138.42,23.53316083],[138.41,0.72],[138.4,20.7981344]],[[138.48,9.95626559],[138.51,111.50994492],[138.52,52.40530001],[138.54,7.04747892],[138.59,7.94]]]
["bitfinex","SOLUSD",1764914866113,[[138.49,7.94],[138.46,1.74976111],[138.45,0.68],[138.43,7.22369468],[138.42,16.308864]],[[138.5,14.44592405],[138.52,24.09596407],[138.53,16.308864],[138.54,52.90293866],[138.55,103.69999999]]]
["bitfinex","SOLUSD",1764914949512,[[138.53,10.67136955],[138.52,0.72],[138.51,7.21968695],[138.48,51.9691441],[138.47,36.10864928]],[[138.55,0.71],[138.56,7.21736051],[138.57,5.49001],[138.58,58.75048154],[138.6,14.97703074]]]
["bitfinex","SOLUSD",1764914969716,[[138.52,7.94],[138.49,3.40136955],[138.47,7.22172436],[138.44,34.36611363],[138.42,7.94]],[[138.53,110.61865299],[138.54,25.98532986],[138.55,25.11880892],[138.56,0.99999999],[138.57,41.57514047]]]
["bitfinex","SOLUSD",1764915011921,[[138.47,7.94],[138.46,1.74738124],[138.45,7.22268464],[138.44,16.308864],[138.43,18.05941168]],[[138.5,7.94032545],[138.51,1.74738124],[138.52,18.04895465],[138.53,18.05679063],[138.54,101.87]]]
["bitfinex","SOLUSD",1764915047779,[[138.57,7.96],[138.56,9.94292657],[138.54,18.04444536],[138.53,16.308864],[138.49,0.99999999]],[[138.6,0.68],[138.61,7.2146619],[138.62,20.76191809],[138.63,101.87],[138.65,52.37215887]]]
["bitfinex","SOLUSD",1764915142293,[[138.5,16.90808813],[138.49,7.21885769],[138.47,34.36241563],[138.44,83.80994492],[138.36,39.90427692]],[[138.53,0.68],[138.54,12.07320357],[138.55,119.91405652],[138.56,1.74804155],[138.57,8.80994492]]]
["bitfinex","SOLUSD",1764915160014,[[138.5,17.88960696],[138.49,37.9843815],[138.47,18.0536496],[138.45,120.60360014],[138.44,70.40994492]],[[138.53,0.68],[138.54,7.21827387],[138.56,122.64324338],[138.57,21.67395152],[138.6,22.33217504]]]
["bitfinex","SOLUSD",1764915198359,[[138.52,7.94],[138.51,26.25812943],[138.5,21.67238576],[138.48,18.0525448],[138.47,8.80994492]],[[138.54,0.69],[138.55,7.21761577],[138.57,144.31343656],[138.58,6.02331104],[138.6,44.07941663]]]
["bitfinex","SOLUSD",1764915256763,[[138.64,7.94],[138.63,1.74575221],[138.61,7.21448153],[138.59,16.308864]],[[138.65,0.69],[138.66,102.7],[138.67,7.21166398],[138.68,1.84575221],[138.69,174.00994492]]]
["bitfinex","SOLUSD",1764915333795,[[138.54,2.72706768],[138.53,7.94],[138.52,23.52769885],[138.5,39.72064198],[138.47,37.10672301]],[[138.56,103.37],[138.57,7.21659001],[138.59,20.76639926],[138.6,8.80994492],[139.39,140.03431775]]]
["bitfinex","SOLUSD",1764915356992,[[138.57,1.74590721],[138.55,15.1575313],[138.54,18.04511173],[138.53,7.21490076],[138.52,16.308864]],[[138.59,0.71],[138.6,7.21505264],[138.61,6.5996574],[138.62,120.73544347],[138.63,22.37008118]]]
["bitfinex","SOLUSD",1764915432405,[[138.64,2.72352307],[138.62,7.2138027],[138.61,7.92],[138.6,39.69414642],[138.59,16.308864]],[[138.65,30.7],[138.66,7.21198709],[138.68,133.26668558],[138.69,45.07878784],[138.76,0.1]]]
["bitfinex","SOLUSD",1764915461853,[[138.62,9.66385597],[138.61,7.21415376],[138.6,16.308864],[138.58,18.03971785],[138.54,97.68808278]],[[138.64,0.69],[138.65,37.21267111],[138.67,19.77265601],[138.68,111.60994492],[138.69,8.02]]]
["bitfinex","SOLUSD",1764915551033,[[138.54,2.72786025],[138.53,31.46744931],[138.51,25.98852307],[138.48,113.8337782],[138.24,112.90964494]],[[138.55,20.31614403],[138.56,0.68],[138.58,7.21622158],[138.59,128.6790268],[138.6,22.79683869]]]
["bitfinex","SOLUSD",1764915624676,[[138.45,25.27929537],[138.44,7.94],[138.43,18.2587706],[138.42,0.2],[138.41,0.2]],[[138.46,12.89012029],[138.47,0.7],[138.49,7.22096718],[138.5,102.7],[138.51,27.73756557]]]
["bitfinex","SOLUSD",1764915650506,[[138.45,26.26291819],[138.44,29.62178368],[138.43,18.2587706],[138.42,0.2],[138.41,0.2]],[[138.46,12.89012029],[138.47,0.71],[138.49,7.22089004],[138.5,102.7],[138.51,56.46682998]]]
["bitfinex","SOLUSD",1764915731282,[[138.59,8.9611521],[138.58,24.228864],[138.57,18.04062547],[138.56,1.74562429],[138.53,45.90104365]],[[138.6,0.1],[138.61,0.72],[138.63,4.85505089],[138.64,15.13300372],[138.65,1.74562429]]]
["bitfinex","SOLUSD",1764915768501,[[138.59,9.9407883],[138.58,45.89029582],[138.57,18.04062547],[138.56,2.72526049],[138.54,75.0]],[[138.6,0.8],[138.64,109.91327994],[138.65,18.03195466],[138.66,33.19507328],[138.7,173.20227725]]]
["bitfinex","SOLUSD",1764915814339,[[138.61,16.308864],[138.59,49.63791198],[138.58,24.228864],[138.57,36.08037416],[138.56,86.53520541]],[[138.62,0.72],[138.66,4.86593896],[138.67,7.21144459],[138.68,116.78881362],[138.69,37.16038215]]]
["bitfinex","SOLUSD",1764915854305,[[138.63,1.74412272],[138.62,7.21375211],[138.6,42.26566302],[138.58,75.0],[138.57,36.08037416]],[[138.65,0.66],[138.66,4.86425918],[138.68,126.89696616],[138.69,8.02],[138.7,183.75634489]]]
["bitfinex","SOLUSD",1764915914653,[[138.73,9.92867186],[138.72,16.308864],[138.71,25.94209431],[138.7,2.88527428],[138.68,83.80994492]],[[138.74,0.79],[138.75,0.1],[138.77,7.30617871],[138.78,2.72042563],[138.79,120.71398502]]]
["bitfinex","SOLUSD",1764915942580,[[138.68,2.72042563],[138.66,7.2899232],[138.65,24.228864],[138.64,2.72042563],[138.63,38.77639364]],[[138.69,0.71],[138.7,7.2099352],[138.72,20.74323275],[138.73,102.7],[138.74,8.90994492]]]
["bitfinex","SOLUSD",1764916023946,[[138.72,2.72205705],[138.71,27.18878659],[138.69,34.33460152],[138.67,17.3359039],[138.65,75.99999999]],[[138.74,0.8],[138.75,0.1],[138.76,12.05966679],[138.77,22.80172384],[138.78,285.81487701]]]
["bitfinex","SOLUSD",1764916074673,[[138.66,0.07809705],[138.64,1.7434731],[138.63,16.308864],[138.62,7.92],[138.61,18.03581317]],[[138.67,0.7],[138.68,8.95438194],[138.7,34.75524672],[138.72,132.13453172],[138.73,52.35009555]]]
["bitfinex","SOLUSD",1764916172066,[[138.67,2.72371245],[138.66,7.2899702],[138.63,42.26147425],[138.61,75.0],[138.59,97.67538276]],[[138.68,0.69],[138.7,12.0734305],[138.71,112.63604533],[138.72,34.75235936],[153.03,20.83629406]]]
["bitfinex","SOLUSD",1764916201431,[[138.69,1.74285749],[138.67,7.92],[138.66,41.62855052],[138.65,75.0],[138.64,6.97142996]],[[138.72,0.72],[138.74,0.1],[138.75,8.90994492],[138.76,126.7904613],[138.8,6.97142996]]]
["bitfinex","SOLUSD",1764916288004,[[138.66,0.07809705],[138.59,9.93773091],[138.57,49.68463573],[138.56,0.2],[138.52,65.5661764]],[[138.67,70.17996363],[138.69,18.0260509],[138.7,7.06368994],[138.71,36.04887316],[138.72,10.72463841]]]
["bitfinex","SOLUSD",1764916321096,[[138.47,0.2],[138.46,0.2],[138.43,0.4],[138.42,1.94795956],[138.41,7.4247513]],[[138.5,16.308864],[138.53,19.14790448],[138.54,10.10882751],[138.56,6.99183824],[138.57,36.08284621]]]
["bitfinex","SOLUSD",1764916385045,[[138.52,9.9463901],[138.51,16.508864],[138.5,25.97019772],[138.48,2.72727572],[138.45,112.11160554]],[[138.55,0.7],[138.56,15.13717666],[138.57,2.72727572],[138.58,102.7],[138.59,26.84950479]]]
["bitfinex","SOLUSD",1764916463744,[[138.64,1.74503893],[138.63,7.21332646],[138.61,0.2],[138.6,25.95653662],[138.59,16.308864]],[[138.65,0.69],[138.66,8.02],[138.67,7.2114826],[138.68,8.80994492],[138.69,18.05390293]]]
["bitfinex","SOLUSD",1764916491154,[[138.69,7.21032518],[138.68,16.978864],[138.67,25.94841277],[138.66,16.308864],[138.64,43.04464866]],[[138.72,103.41],[138.73,15.22841831],[138.74,10.65498385],[138.76,34.32613604],[138.77,201.23298205]]]
["bitfinex","SOLUSD",1764916554104,[[138.89,26.22427131],[138.88,7.92],[138.87,18.69192351],[138.85,36.0077369],[138.83,91.00788495]],[[138.92,0.67],[138.93,7.19794003],[138.96,17.99078871],[138.98,16.72994492],[139.27,511.5]]]
["bitfinex","SOLUSD",1764916580620,[[138.87,8.9374847],[138.85,26.61424733],[138.84,16.308864],[138.81,83.80994492],[138.79,71.53580444]],[[138.89,0.68],[138.91,8.93580445],[138.93,7.92],[138.94,137.00265563],[139.12,136.64665416]]]
["bitfinex","SOLUSD",1764916667702,[[138.94,2.71220662],[138.92,0.66],[138.91,16.308864],[138.9,22.29731026],[138.88,2.71220662]],[[138.96,110.58647099],[138.97,25.88956325],[138.98,2.71220662],[138.99,8.90994492],[139.0,7.19805133]]]
["bitfinex","SOLUSD",1764916692127,[[138.96,1.73543749],[138.95,7.91678939],[138.93,7.9],[138.92,17.9951432],[138.33,0.2]],[[138.98,0.69],[138.99,7.29477085],[139.0,112.33543749],[139.01,34.29356937],[139.02,173.90994492]]]
["bitfinex","SOLUSD",1764916754571,[[138.74,2.7202313],[138.73,23.51699371],[138.72,8.78],[138.7,63.8908084],[138.69,16.01614927]],[[138.76,0.7],[138.77,7.20629484],[138.79,105.4202313],[138.8,33.13874383],[152.88,13.65212121]]]
["bitfinex","SOLUSD",1764916783803,[[138.72,0.2],[138.68,0.65],[138.67,9.9314648],[138.66,16.508864],[138.65,18.03098811]],[[138.73,27.36842245],[138.74,102.7],[138.75,18.01801801],[138.76,19.19517925],[138.79,6.02623306]]]
["bitfinex","SOLUSD",1764916848389,[[138.78,1.74170222],[138.75,16.968864],[138.72,7.16680888],[138.71,7.92],[138.7,8.80994492]],[[138.82,27.69830606],[138.83,26.81807085],[138.85,102.7],[138.86,48.06113415]]]
["bitfinex","SOLUSD",1764916874716,[[138.78,2.71921314],[138.76,7.31668108],[138.75,16.308864],[138.74,18.01855757],[138.71,83.80994492]],[[138.8,7.92],[138.81,7.88424898],[138.82,18.00893243],[138.83,119.118864],[138.84,27.83802206]]]
["bitfinex","SOLUSD",1764916983025,[[138.78,1.74134083],[138.77,7.20613539],[138.76,16.418864],[138.74,43.94788552],[132.15,200.39203743]],[[138.8,0.71],[138.81,7.20421685],[138.82,7.92],[138.83,122.44975414],[138.84,30.44014067]]]
["bitfinex","SOLUSD",1764917094187,[[138.76,8.94693714],[138.75,7.20700577],[138.74,0.47],[138.73,25.93985789],[138.72,18.24914741]],[[138.78,9.25665514],[138.79,7.20515903],[138.8,110.62],[138.81,19.75115759],[138.84,61.13158668]]]
["bitfinex","SOLUSD",1764917144451,[[138.81,19.0279424],[138.8,23.51339161],[138.79,8.37],[138.77,18.01487076],[138.75,8.80994492]],[[138.83,0.67],[138.84,26.23065357],[138.86,2.7190784],[138.87,34.71239325],[138.89,119.008864]]]
["bitfinex","SOLUSD",1764917215727,[[138.79,1.73847995],[138.78,0.66],[138.77,7.20605275],[138.76,25.91602992],[138.75,16.308864]],[[138.81,7.92410284],[138.84,27.64481818],[138.85,127.81880892],[138.87,43.21315959],[138.88,1.73847995]]]
["bitfinex","SOLUSD",1764917237543,[[138.81,2.44847995],[138.79,7.20504123],[138.78,24.208864],[138.77,18.01446626],[138.76,21.6270771]],[[138.84,7.90253529],[138.85,7.9],[138.86,122.44302517],[138.89,63.70448225],[138.91,9.10081989]]]
["bitfinex","SOLUSD",1764917302943,[[138.81,2.42897694],[138.8,16.308864],[138.79,7.20502718],[138.78,21.6270771],[138.67,61.8]],[[138.83,0.65],[138.84,7.20253529],[138.85,7.9],[138.86,28.55346415],[139.03,24.487]]]
["bitfinex","SOLUSD",1764917355198,[[138.8,9.63897694],[138.79,7.91480602],[138.78,16.308864],[138.76,87.53031938],[138.73,8.83446368]],[[138.84,2.42897694],[138.85,25.2071038],[138.86,7.20394306],[138.87,7.9],[138.88,10.54892186]]]
["bitfinex","SOLUSD",1764917428448,[[138.72,0.2],[138.71,1.74127802],[138.7,7.40979697],[138.69,0.2],[138.68,7.40979697]],[[138.74,0.67],[138.75,7.20727169],[138.76,13.43691352],[138.77,34.32453066],[138.81,7.0489934]]]
["bitfinex","SOLUSD",1764917453007,[[138.72,0.2],[138.7,1.94127802],[138.69,0.2],[138.68,7.21076751],[113.0,11.43382129]],[[138.73,117.82824623],[138.74,0.67],[138.75,43.1379066],[138.76,2.886107],[138.78,36.0305178]]]
["bitfinex","SOLUSD",1764917497227,[[138.98,2.71098496],[138.97,7.86569269],[138.96,8.80994492],[138.95,24.748864],[138.93,17.99397365]],[[139.0,0.67],[139.02,16.00318217],[139.03,17.98173056],[139.04,144.30447589],[139.09,3.75595168]]]
["bitfinex","SOLUSD",1764917549706,[[139.01,1.73411534],[138.99,7.19439123],[138.98,8.6],[138.97,34.29751315],[138.93,44.79702591]],[[139.02,0.68],[139.03,7.19286083],[139.04,7.92],[139.05,102.7],[139.06,28.6224027]]]
["bitfinex","SOLUSD",1764917619857,[[138.91,2.71351776],[138.9,7.19922083],[138.88,16.308864],[138.87,44.11423711],[138.86,10.14357029]],[[138.93,0.68],[138.94,7.19776423],[138.95,20.70560124],[138.97,7.92],[138.98,8.80994492]]]
["bitfinex","SOLUSD",1764917642487,[[138.88,2.71351776],[138.87,0.2],[138.86,8.07145914],[138.85,24.228864],[138.84,0.2]],[[138.92,20.70948666],[138.94,7.92],[138.95,44.79616482],[138.96,2.71351776]]]
["bitfinex","SOLUSD",1764917747311,[[138.87,0.2],[138.86,0.2],[138.84,3.59603317],[138.83,0.2],[138.81,16.308864]],[[138.88,15.83046082],[138.89,2.71603317],[138.9,120.69856011],[138.91,19.90489717],[138.92,8.80994492]]]
["bitfinex","SOLUSD",1764917771300,[[138.87,0.88],[138.86,2.91603317],[138.84,7.40233519],[138.83,0.2],[138.77,62.59999999]],[[138.89,7.20011212],[138.9,111.33],[138.91,29.52393111],[138.92,16.308864],[138.94,6.04337815]]]
["bitfinex","SOLUSD",1764917853988,[[138.88,0.68],[138.87,2.91557532],[138.86,10.4841118],[138.84,16.508864],[138.83,0.2]],[[138.9,5.51587653],[138.91,117.81903403],[138.92,17.99655625],[138.93,2.71557532],[138.94,58.36981959]]]
["bitfinex","SOLUSD",1764917876001,[[138.92,3.39557532],[138.91,7.19880253],[138.89,25.89902842],[138.88,2.71557532],[138.78,35.4520044]],[[138.95,7.88684001],[138.97,110.6],[138.98,39.37538808],[138.99,16.308864],[139.03,8.1008199]]]
["bitfinex","SOLUSD",1764917944094,[[138.94,1.73540882],[138.93,0.68],[138.91,7.19859689],[138.9,16.308864],[138.89,33.09761733]],[[138.96,7.87651137],[138.98,17.98869041],[138.99,9.63540882],[139.0,138.67375451],[139.11,51.87126149]]]
["bitfinex","SOLUSD",1764918028300,[[138.86,1e-08],[138.84,0.2],[138.83,0.2],[138.82,0.2],[138.8,2.91252783]],[[138.87,114.89247275],[138.88,15.10046082],[138.89,34.30985488],[138.9,35.99762221],[138.91,0.99999999]]]
["bitfinex","SOLUSD",1764918053807,[[138.89,3.33732166],[138.87,7.88084775],[138.86,7.90000001],[138.83,70.60994492],[138.82,23.28968179]],[[138.91,7.88900316],[138.93,25.91555781],[138.94,1.73732166],[138.95,102.7],[138.97,6.07207057]]]
["bitfinex","SOLUSD",1764918136215,[[138.87,3.41413803],[138.86,0.68000001],[138.85,15.10181712],[138.84,50.3139191],[138.8,77.91413803]],[[138.89,0.72],[138.9,7.1995937],[138.91,17.99726441],[138.92,2.88236353],[138.93,26.92300203]]]
["bitfinex","SOLUSD",1764918144983,[[138.89,3.41413803],[138.88,0.68],[138.86,7.20142545],[138.85,15.30286693],[138.84,16.508864]],[[138.9,7.19952242],[138.91,120.69768342],[138.92,16.01286693],[138.93,16.308864],[138.94,11.52408295]]]
["bitfinex","SOLUSD",1764918241205,[[138.91,2.71408121],[138.9,0.66],[138.88,7.20031141],[138.87,25.20265923],[138.86,7.90000001]],[[138.93,7.917943],[138.94,7.9],[138.95,17.9923475],[138.96,9.9149975],[138.97,25.11880892]]]
["bitfinex","SOLUSD",1764918262629,[[138.98,2.71408121],[138.97,0.68],[138.96,7.19619648],[138.95,15.77728204],[138.94,34.30147182]],[[139.0,0.7],[139.01,7.1939167],[139.02,7.9],[139.03,25.85926489],[139.04,27.93289013]]]
["bitfinex","SOLUSD",1764918340409,[[139.01,1.7355544],[139.0,15.77406534],[138.99,16.308864],[138.98,9.02721764],[138.97,88.39933344]],[[139.03,0.68],[139.04,7.29224513],[139.05,0.1],[139.06,18.07890179],[139.07,9.12779953]]]
["bitfinex","SOLUSD",1764918391865,[[139.11,9.89713953],[139.1,24.908864],[139.09,17.9732786],[139.08,7.85710709],[139.06,8.80994492]],[[139.12,0.81],[139.13,0.1],[139.14,7.18705575],[139.17,17.96378901],[139.18,11.61852864]]]
["bitfinex","SOLUSD",1764918434681,[[139.19,1.73151515],[139.18,7.18487955],[139.16,24.928864],[139.15,17.96552355],[139.13,68.7835312]],[[139.22,7.18307386],[139.23,7.9],[139.24,17.95525845],[139.25,156.74927916],[153.52,4.5591]]]
["bitfinex","SOLUSD",1764918451820,[[139.24,1.73151515],[139.22,25.13990882],[139.21,7.9],[139.2,23.2349246],[139.19,119.76674969]],[[139.25,0.1],[139.26,0.1],[139.27,0.66],[139.29,7.17966703],[139.31,10.54146007]]]
["bitfinex","SOLUSD",1764918497954,[[139.95,0.99999999],[139.93,6.85637623],[139.91,17.14728611],[139.9,24.508864],[139.88,26.68168181]],[[139.99,0.71],[140.0,10.0],[140.02,24.508864],[140.03,7.14174505],[140.05,17.85192596]]]
["bitfinex","SOLUSD",1764918518060,[[139.96,8.14479428],[139.94,8.87],[139.93,17.86594368],[139.92,16.988864],[139.86,247.34825613]],[[140.0,8.85],[140.01,13.99881232],[140.03,17.85351387],[140.05,17.85192453],[140.06,16.308864]]]
["bitfinex","SOLUSD",1764918551725,[[140.07,0.99999999],[140.05,0.7],[140.02,16.308864],[139.99,25.11880892],[139.98,110.71791382]],[[140.12,7.13673993],[140.13,3.5915545],[140.17,35.77212123],[140.22,21.6],[140.23,35.65724288]]]
["bitfinex","SOLUSD",1764918565629,[[139.94,0.2],[139.93,0.99999999],[139.9,4.01059984],[139.89,7.14838151],[139.87,17.87282174]],[[139.95,11.83600891],[139.96,8.18],[139.97,17.86199618],[139.99,35.71683691],[140.01,16.308864]]]
["bitfinex","SOLUSD",1764918604773,[[140.67,7.47422469],[140.66,25.11880892],[140.64,8.38],[140.62,25.60091023],[140.6,75.99999999]],[[140.74,0.72],[140.75,67.86498844],[140.77,8.34],[140.8,51.82022763],[140.83,0.99999999]]]
["bitfinex","SOLUSD",1764918653934,[[140.35,1e-08],[140.29,3.98820989],[140.25,34.13373715],[140.23,8.46],[140.2,35.66132779]],[[140.36,7.8345369],[140.38,30.09812513],[140.39,35.61507229],[140.4,16.308864],[140.43,44.41627714]]]
["bitfinex","SOLUSD",1764918671336,[[140.35,1e-08],[140.25,3.98820989],[140.2,0.2],[140.18,35.66824969],[140.17,0.99999999]],[[140.36,19.98274679],[140.38,17.80991524],[140.39,35.61507229],[140.4,20.29707389],[140.43,44.41602402]]]
["bitfinex","SOLUSD",1764918731646,[[140.26,6.79119199],[140.24,173.13030302],[140.23,8.08],[140.22,17.82850902],[140.17,133.07053099]],[[140.3,33.73654311],[140.33,35.63230589],[140.34,6.79119199],[140.39,8.90994492],[140.4,0.99999999]]]
["bitfinex","SOLUSD",1764918752453,[[140.23,2.66131154],[140.2,166.2],[140.19,15.17312518],[140.18,8.80994492],[140.17,42.5037617]],[[140.25,25.62543671],[140.28,8.06],[140.29,38.30177058],[140.35,41.59173336],[140.39,47.16441298]]]
["bitfinex","SOLUSD",1764918811426,[[140.13,1.70451349],[140.11,174.04],[140.1,46.5404948],[140.09,7.13793795],[140.04,111.70387876]],[[140.15,0.68],[140.16,24.97146118],[140.19,29.46168588],[140.21,35.66079452],[140.31,35.63569145]]]
["bitfinex","SOLUSD",1764918841071,[[140.14,2.66707011],[140.13,165.78131],[140.11,15.94701543],[140.09,25.88501163],[140.08,20.70336616]],[[140.15,0.69],[140.16,7.13483554],[140.17,25.87629605],[140.19,51.97564193],[140.2,2.66707011]]]
["bitfinex","SOLUSD",1764918913291,[[140.12,54.46427858],[140.09,104.18131],[140.08,10.59602117],[140.07,7.13896164],[140.06,8.80994492]],[[140.15,27.34926412],[140.16,60.0027425],[140.2,41.66267168],[140.21,0.99999999],[140.22,8.80994492]]]
["bitfinex","SOLUSD",1764918928217,[[140.08,61.8],[140.05,0.2],[140.04,106.55733117],[140.01,23.97225177],[139.55,140.0]],[[140.09,17.55428942],[140.1,16.308864],[140.11,17.84384567],[140.12,2.85806151],[140.13,35.68292811]]]
["bitfinex","SOLUSD",1764918993835,[[140.13,2.66667902],[140.1,8.80994492],[140.09,69.58],[140.08,27.8521204],[140.07,16.308864]],[[140.17,7.79461859],[140.18,7.98],[140.19,18.97554302],[140.21,41.66228756],[140.23,16.55292322]]]
["bitfinex","SOLUSD",1764919014602,[[140.14,61.6],[140.13,1.70631383],[140.11,111.53707596],[140.1,7.98],[140.09,17.8449258]],[[140.16,7.84470319],[140.17,25.81601538],[140.18,1.70631383],[140.19,51.97712555],[140.22,23.83607815]]]
["bitfinex","SOLUSD",1764919083957,[[140.18,61.6],[140.17,2.66298769],[140.16,7.13438222],[140.15,121.16994492],[140.14,17.83866239]],[[140.21,0.72],[140.23,32.91899592],[140.25,16.308864],[140.27,35.6479891],[140.36,35.35385932]]]
["bitfinex","SOLUSD",1764919107171,[[140.05,0.2],[140.02,61.6],[140.0,0.2],[139.99,104.6],[139.97,0.2]],[[140.08,16.308864],[140.1,2.66298769],[140.11,8.65],[140.12,41.28745377],[140.15,44.48782209]]]
["bitfinex","SOLUSD",1764919169661,[[140.16,1.70305308],[140.15,173.02512152],[140.14,7.94],[140.13,8.80994492],[140.12,18.04087225]],[[140.18,0.69],[140.2,7.13266761],[140.21,27.47393977],[140.22,35.66039422],[140.27,0.99999999]]]
["bitfinex","SOLUSD",1764919238047,[[140.13,0.71],[140.12,63.64557808],[140.1,7.85124234],[140.09,112.34],[140.08,63.46948253]],[[140.15,7.13521227],[140.16,26.46740326],[140.17,2.66557808],[140.18,16.308864],[140.19,35.66605898]]]
["bitfinex","SOLUSD",1764919268903,[[140.19,60.78],[140.17,1.70615158],[140.16,112.19465201],[140.15,24.248864],[140.13,17.83999689]],[[140.21,7.83225829],[140.22,19.53616197],[140.24,21.41556911],[140.25,51.96024386],[140.28,36.1406887]]]
["bitfinex","SOLUSD",1764919330862,[[140.14,0.67],[140.13,61.6],[140.12,0.2],[140.11,9.80341058],[140.1,121.12994492]],[[140.15,7.13540781],[140.16,25.75780811],[140.17,3.38621989],[140.18,16.308864],[140.19,35.66760619]]]
["bitfinex","SOLUSD",1764919345194,[[140.27,0.71],[140.25,19.39616481],[140.23,16.92450865],[140.21,17.82968455],[140.2,0.71326676]],[[140.3,28.282763],[140.32,0.1],[140.33,24.228864],[140.34,0.1],[140.35,22.36450386]]]
["bitfinex","SOLUSD",1764919389628,[[140.23,62.3],[140.21,9.60468071],[140.2,104.4],[140.19,15.94291561],[140.15,10.73966304]],[[140.26,27.34833819],[140.27,7.9],[140.29,51.94932304],[140.32,14.83164606],[140.33,58.03977527]]]
["bitfinex","SOLUSD",1764919443580,[[140.28,2.66287245],[140.26,7.9],[140.25,71.09994492],[140.24,128.46316492],[140.23,7.13082413]],[[140.3,7.12775341],[140.32,21.50029247],[140.33,46.88319189],[140.34,0.79]]]
["bitfinex","SOLUSD",1764919510238,[[140.33,71.75165158],[140.32,7.1261443],[140.3,33.85364848],[140.29,16.308864],[140.09,17.3]],[[140.34,0.1],[140.35,0.1],[140.36,7.22457221],[140.37,0.82],[140.38,16.308864]]]
["bitfinex","SOLUSD",1764919536771,[[140.31,61.3],[140.29,18.51955279],[140.27,111.52888349],[140.24,42.45951038],[140.23,6.61473966]],[[140.36,27.41753074],[140.37,24.288864],[140.4,71.43438999],[140.42,6.01289343],[140.43,30.12161934]]]
["bitfinex","SOLUSD",1764919584027,[[140.33,3.33948457],[140.31,15.00697086],[140.3,8.80994492],[140.29,61.3],[140.25,16.00697085]],[[140.35,7.12540553],[140.36,18.61134226],[140.37,0.1],[140.38,10.53948457],[140.39,16.308864]]]
["bitfinex","SOLUSD",1764919635272,[[140.4,61.1],[140.38,7.86],[140.37,9.4840575],[140.35,113.20994492],[140.34,35.61597626]],[[140.41,7.83199985],[140.42,1.70016809],[140.43,37.30509581],[140.45,16.408864],[140.46,13.85967372]]]
["bitfinex","SOLUSD",1764919704908,[[140.37,72.29866192],[140.36,7.12439787],[140.34,131.02317738],[140.33,16.308864],[140.19,24.23]],[[140.4,7.80263795],[140.41,4.79232397],[140.42,10.51866192],[140.43,34.11190976],[140.44,16.51833564]]]
["bitfinex","SOLUSD",1764919727340,[[140.44,80.39908533],[140.43,112.26],[140.42,17.80373166],[140.41,16.308864],[140.4,2.65866192]],[[140.45,0.1],[140.48,7.11894086],[140.49,5.50086077],[140.5,0.1],[140.51,28.31154736]]]
["bitfinex","SOLUSD",1764919796703,[[140.29,0.67],[140.28,9.00994492],[140.26,25.6832938],[140.25,16.308864],[114.55,11.8490522]],[[140.33,7.12620143],[140.34,25.67445956],[140.35,8.58],[140.4,6.79800852],[140.41,45.4204375]]]
["bitfinex","SOLUSD",1764919815337,[[140.3,20.38017363],[140.28,0.2],[140.27,12.1408759],[140.26,119.38926472],[140.25,16.308864]],[[140.31,12.63787351],[140.32,2.66093098],[140.33,17.81515],[140.34,17.8145515],[140.35,13.81780061]]]
["bitfinex","SOLUSD",1764919880689,[[140.41,2.38079378],[140.4,10.5107387],[140.39,69.44],[140.38,17.80879626],[140.37,8.80994492]],[[140.43,4.77769241],[140.45,0.68],[140.46,38.76545028],[140.49,37.29058487],[140.5,12.15335807]]]
["bitfinex","SOLUSD",1764919944235,[[140.39,0.69],[140.38,2.65562086],[140.37,16.64994492],[140.36,7.12420665],[140.35,16.308864]],[[140.41,7.12199985],[140.42,18.52439135],[140.43,27.14556578],[140.45,41.568256],[140.48,3.65562085]]]
["bitfinex","SOLUSD",1764919968135,[[140.43,61.6],[140.42,3.37562086],[140.41,8.80994492],[140.4,14.96247974],[140.38,138.51686025]],[[140.44,11.90831412],[140.45,8.51],[140.46,17.79930065],[140.47,26.44088899],[140.48,16.308864]]]
["bitfinex","SOLUSD",1764920045321,[[140.43,1.70112454],[140.42,0.67],[140.41,78.24994492],[140.39,7.1230095],[140.38,16.308864]],[[140.45,7.84029693],[140.47,4.78719015],[140.48,9.54112454],[140.49,5.98398769],[140.5,53.39280732]]]
["bitfinex","SOLUSD",1764920065891,[[140.41,2.65698222],[140.4,78.92994492],[140.39,7.12293159],[140.38,104.4],[140.37,34.11824865]],[[140.43,7.8211536],[140.44,4.7887177],[140.45,2.65698222],[140.46,17.79866154],[140.48,86.18289166]]]
["bitfinex","SOLUSD",1764920135541,[[139.98,0.67],[139.97,7.14437636],[139.95,25.11880892],[139.94,17.86389713],[139.92,76.3021548]],[[140.02,25.68685982],[140.03,1.7105387],[140.04,16.308864],[140.06,35.6995257],[140.08,6.8421548]]]
["bitfinex","SOLUSD",1764920185980,[[140.01,62.32],[140.0,2.67021579],[139.99,15.00335624],[139.98,129.51880892],[139.97,17.860251]],[[140.03,11.95262319],[140.04,0.69],[140.05,17.85179993],[140.06,16.51420348],[140.08,25.76472315]]]
["bitfinex","SOLUSD",1764920222314,[[139.96,62.32],[139.95,7.14540293],[139.94,19.34016071],[139.93,34.17424758],[139.89,203.5421541]],[[139.99,12.63240657],[140.0,10.53021579],[140.01,17.85674307],[140.02,5.98398769],[140.15,3.72792914]]]
["bitfinex","SOLUSD",1764920240329,[[139.97,63.31067306],[139.96,15.00483387],[139.94,26.67370106],[139.93,16.308864],[139.92,6.84269224]],[[140.01,12.60599896],[140.02,7.86],[140.03,25.54863256],[140.04,73.46145968],[140.05,7.91292322]]]
["bitfinex","SOLUSD",1764920304938,[[139.95,64.95228231],[139.94,15.00581727],[139.92,25.11880892],[139.91,122.26794809],[139.89,17.85683278]],[[139.98,0.71],[139.99,11.93600089],[140.0,28.39048132],[140.01,17.85683278],[140.03,5.98398769]]]
["bitfinex","SOLUSD",1764920340692,[[139.97,12.17222723],[139.96,7.86],[139.95,25.11880892],[139.93,61.5915],[139.92,18.98114631]],[[139.98,4.80111049],[140.01,13.12638409],[140.02,0.71],[140.03,42.07574656],[140.09,16.0711441]]]
["bitfinex","SOLUSD",1764920394415,[[139.91,0.7],[139.9,17.66785059],[139.89,16.308864],[139.88,79.46384408],[139.87,7.20653941]],[[139.94,7.83606839],[139.95,4.80810265],[139.96,8.91662054],[139.97,17.8609702],[139.98,5.98398769]]]
["bitfinex","SOLUSD",1764920417347,[[139.86,0.1],[139.84,61.7],[139.83,0.1],[139.82,8.90994492],[139.81,0.82]],[[139.87,9.54957709],[139.88,21.47228286],[139.89,34.18116917],[139.91,35.73725966],[139.92,6.84032452]]]
["bitfinex","SOLUSD",1764920493394,[[139.72,0.1],[139.69,0.68],[139.67,25.28517625],[139.66,8.80994492],[139.65,79.50135386]],[[139.73,9.52329592],[139.74,4.80960924],[139.75,17.88908765],[139.76,43.50659573],[139.78,24.22178722]]]
["bitfinex","SOLUSD",1764920530137,[[139.77,61.6],[139.75,8.87218233],[139.74,8.80994492],[139.73,104.4],[139.5,27.89626991]],[[139.79,7.81376983],[139.8,19.60050365],[139.82,52.06912719],[139.84,7.73092621],[139.86,29.39443122]]]
["bitfinex","SOLUSD",1764920592276,[[139.79,8.80994492],[139.78,61.6],[139.77,9.83489056],[139.75,122.28823059],[139.74,16.308864]],[[139.81,12.69202312],[139.82,2.6803513],[139.83,23.89314245],[139.85,65.14456636],[139.89,0.99999999]]]
["bitfinex","SOLUSD",1764920685983,[[139.81,70.40994492],[139.8,9.83309775],[139.78,138.59348493],[139.75,75.99999999],[139.65,42.29386474]],[[139.83,5.50353372],[139.84,7.15125009],[139.86,8.69463113],[139.87,17.87429669],[139.92,3.88034156]]]
["bitfinex","SOLUSD",1764920705608,[[139.87,8.80994492],[139.85,71.43070775],[139.84,34.18548786],[139.81,20.74828615],[139.65,7.163]],[[139.9,10.54837844],[139.91,4.81316833],[139.92,18.06794458],[139.93,6.21428956],[139.94,16.308864]]]
["bitfinex","SOLUSD",1764920769571,[[139.79,61.6],[139.78,16.66402053],[139.77,1.71488704],[139.76,120.708864],[139.75,39.36390226]],[[139.81,7.87265915],[139.82,1.71488704],[139.83,17.87975135],[139.84,21.47535702],[139.85,22.3134891]]]
["bitfinex","SOLUSD",1764920795273,[[139.74,61.6],[139.72,0.1],[139.71,130.22880892],[139.7,9.83921954],[139.69,17.89640026]],[[139.75,10.49685664],[139.77,22.70052007],[139.8,6.0046251],[139.85,35.75463409],[139.86,0.99999999]]]
["bitfinex","SOLUSD",1764920852359,[[139.6,64.04041244],[139.59,8.80994492],[139.58,7.16428831],[139.57,17.91155966],[139.56,120.708864]],[[139.64,25.75504647],[139.65,1.72041244],[139.66,16.308864],[139.67,35.79935629],[139.7,0.99999999]]]
["bitfinex","SOLUSD",1764920869171,[[139.7,2.38041244],[139.69,70.40994492],[139.68,7.15896459],[139.66,122.29984339],[139.65,16.308864]],[[139.73,7.84685589],[139.74,17.89056539],[139.75,1.72041244],[139.76,34.19942939],[139.8,7.013149]]]
["bitfinex","SOLUSD",1764920926905,[[139.68,16.308864],[139.67,79.49871157],[139.64,105.39999999],[139.63,44.45184794]],[[139.73,0.72],[139.74,7.49535667],[139.75,25.04472271],[139.77,5.95046203],[139.79,7.91292322]]]
["bitfinex","SOLUSD",1764920950423,[[139.72,2.68301055],[139.7,17.36994492],[139.69,85.06724723],[139.68,107.08301055],[139.65,36.80131265]],[[139.75,11.9590382],[139.76,0.7],[139.77,28.44998978],[139.79,58.02958369],[139.81,7.91292322]]]
["bitfinex","SOLUSD",1764921004611,[[139.74,71.13190234],[139.73,8.80994492],[139.72,7.88],[139.71,122.29358811],[139.7,16.308864]],[[139.77,11.97367561],[139.78,0.68],[139.79,33.43086055],[139.81,7.91292322],[139.82,16.308864]]]
["bitfinex","SOLUSD",1764921030894,[[139.72,61.6],[139.71,8.80994492],[139.69,9.58437536],[139.67,122.29919914],[139.64,9.64360816]],[[139.73,5.49182401],[139.74,8.87201168],[139.76,31.69894821],[139.78,43.68350121],[139.79,34.19735018]]]
["bitfinex","SOLUSD",1764921103488,[[139.78,72.80587641],[139.77,7.15452004],[139.76,122.28709473],[139.75,7.86],[139.74,16.308864]],[[139.8,4.8086754],[139.81,8.53],[139.82,7.15218728],[139.83,18.02479549],[139.84,24.02866518]]]
["bitfinex","SOLUSD",1764921165645,[[139.74,62.25],[139.73,26.50780699],[139.71,104.4],[139.7,17.8942781],[139.66,106.12665337]],[[139.77,7.87499876],[139.78,2.68124863],[139.79,42.05335877],[139.81,35.76308257],[139.82,5.95046203]]]
["bitfinex","SOLUSD",1764921204680,[[139.77,70.40994492],[139.75,32.03438116],[139.74,2.68124863],[139.73,143.76966937],[139.29,577.1]],[[139.79,11.95903619],[139.8,2.68124863],[139.81,17.88141048],[139.82,6.02548541],[139.83,25.74141048]]]
["bitfinex","SOLUSD",1764921278977,[[139.82,7.83190272],[139.81,8.80994492],[139.8,100.23675946],[139.79,7.86],[139.78,120.708864]],[[139.84,0.2],[139.85,4.78460551],[139.86,17.89003107],[139.87,18.07445499],[139.88,6.20196753]]]
["bitfinex","SOLUSD",1764921296601,[[139.8,9.51994492],[139.79,97.17680106],[139.78,24.368864],[139.77,104.4],[139.75,35.77627343]],[[139.83,0.71],[139.84,10.03070904],[139.86,0.2],[139.87,33.48552643],[139.88,24.368864]]]
["bitfinex","SOLUSD",1764921365540,[[139.78,61.6],[139.77,7.86],[139.76,16.64488553],[139.75,106.1158634],[139.74,17.88973038]],[[139.79,0.69],[139.8,7.1530806],[139.81,1.7158634],[139.83,25.7395682],[139.84,29.61069195]]]
["bitfinex","SOLUSD",1764921394777,[[139.74,61.6],[139.73,7.86],[139.72,25.82880892],[139.71,17.89393731],[139.7,104.4]],[[139.76,1.7158634],[139.78,5.46341756],[139.79,25.03769915],[139.82,13.80874735],[139.83,35.75956564]]]
["bitfinex","SOLUSD",1764921480428,[[139.79,0.69],[139.78,61.6],[139.76,18.38442391],[139.75,34.19729644],[139.74,125.87689444]],[[139.82,17.43675855],[139.83,21.47689444],[139.84,0.2],[139.85,5.9734197],[139.92,42.79359356]]]
["bitfinex","SOLUSD",1764921511480,[[139.8,61.6],[139.78,0.7],[139.77,15.96449532],[139.76,29.33689444],[139.75,140.31180417]],[[139.81,14.36174205],[139.82,21.47689444],[139.83,17.87952861],[139.84,0.2],[139.85,5.9734197]]]
["bitfinex","SOLUSD",1764921555620,[[139.77,0.67],[139.76,7.86],[139.75,77.56514512],[139.74,107.08047091],[139.73,34.20051217]],[[139.8,10.52392326],[139.81,17.88223164],[139.83,43.6194758],[139.84,25.16275461],[139.86,8.11292322]]]
["bitfinex","SOLUSD",1764921614852,[[139.64,79.02994492],[139.63,16.308864],[139.62,111.66214285],[139.61,19.7233738],[139.57,79.01849075]],[[139.67,9.57685955],[139.69,17.89677142],[139.7,7.86],[139.71,17.89486921],[139.74,24.27906024]]]
["bitfinex","SOLUSD",1764921678894,[[139.48,0.77],[139.47,7.16998883],[139.46,61.6],[139.45,11.49848902],[139.44,17.92815005]],[[139.51,9.8565789],[139.52,8.59],[139.53,34.22668269],[139.55,35.8294518],[139.58,30.33306433]]]
["bitfinex","SOLUSD",1764921701332,[[139.57,0.67],[139.56,61.6],[139.55,7.16570953],[139.54,10.5685441],[139.53,122.31666363]],[[139.59,4.77162558],[139.6,17.73204973],[139.61,18.61765371],[139.63,22.26287622],[139.64,35.80694444]]]
["bitfinex","SOLUSD",1764921768396,[[139.46,3.35723146],[139.43,25.11880892],[139.42,7.9],[139.41,75.0],[139.4,0.99999999]],[[139.51,10.54533453],[139.52,25.81904422],[139.54,7.94728945],[139.56,14.770412],[139.57,22.01701267]]]
["bitfinex","SOLUSD",1764921775622,[[139.43,2.69723146],[139.42,7.9],[139.41,27.412152],[139.38,35.87284859],[139.37,92.93220708]],[[139.48,3.39723146],[139.49,7.9],[139.5,41.39865246],[139.52,2.69723146],[139.53,13.80910859]]]
["bitfinex","SOLUSD",1764921847391,[[139.36,61.6],[139.34,0.7],[139.33,8.90459971],[139.32,130.24430089],[139.28,210.60703105]],[[139.37,7.17514529],[139.38,7.19988625],[139.39,17.93528947],[139.4,7.9],[139.41,22.23959924]]]
["bitfinex","SOLUSD",1764921902732,[[139.07,61.6],[139.06,8.63],[139.05,7.19150482],[139.04,2.70465091],[139.03,122.38060751]],[[139.1,3.38465091],[139.11,46.74811503],[139.13,7.92],[139.16,35.93238264],[139.18,0.99999999]]]
["bitfinex","SOLUSD",1764921918472,[[139.08,62.31],[139.07,17.81523519],[139.05,104.4],[139.04,26.78958543],[138.96,99.19465091]],[[139.11,7.18878026],[139.12,17.9707203],[139.13,3.37465091],[139.14,24.228864],[139.16,35.93238264]]]
["bitfinex","SOLUSD",1764921982683,[[138.96,0.1],[138.95,71.21689928],[138.93,25.93363527],[138.92,116.04099863],[138.9,39.74675854]],[[138.99,0.65],[139.0,1.73013957],[139.02,7.94],[139.04,26.90275176],[139.08,16.308864]]]
["bitfinex","SOLUSD",1764922004887,[[139.0,2.45013957],[138.99,68.79459482],[138.98,7.92],[138.97,17.98881354],[138.96,106.23013957]],[[139.03,7.91285597],[139.05,6.46780413],[139.06,25.89854415],[139.07,5.94826977],[139.17,35.20994831]]]
["bitfinex","SOLUSD",1764922055782,[[138.38,0.72],[138.37,6.96708674],[138.35,24.668864],[138.34,7.22832072],[138.32,8.80994492]],[[138.41,8.22495428],[138.43,18.06026331],[138.46,8.36],[138.47,44.45019268],[138.56,42.75930169]]]
["bitfinex","SOLUSD",1764922063673,[[138.42,0.72],[138.4,6.96708674],[138.39,8.34],[138.38,16.308864],[138.36,7.22744238]],[[138.44,25.28171048],[138.45,0.99999999],[138.46,6.96708674],[138.47,36.11019268],[138.49,19.0602633]]]
["bitfinex","SOLUSD",1764922123434,[[138.45,4.09474937],[138.43,7.94365324],[138.41,8.26],[138.4,18.06358381],[138.39,16.308864]],[[138.47,7.90186052],[138.48,4.72146917],[138.49,18.0524224],[138.5,4.09474937],[138.51,36.09885833]]]
["bitfinex","SOLUSD",1764922141836,[[138.34,6.98361912],[138.33,15.48893435],[138.32,0.69],[138.31,18.07439598],[138.27,113.55255686]],[[138.37,7.93728303],[138.39,25.04917803],[138.41,8.24],[138.45,52.42437138],[138.46,5.903578]]]
["bitfinex","SOLUSD",1764922192905,[[138.38,4.10216461],[138.37,0.71],[138.36,7.22734521],[138.35,26.22942129],[138.33,4.10216461]],[[138.41,7.2250503],[138.43,22.16241308],[138.45,44.27445168],[152.27,11.07272727],[152.33,1.32365581]]]
["bitfinex","SOLUSD",1764922223861,[[138.25,1.85005901],[138.24,15.37365268],[138.22,95.99539418],[138.21,113.30994492]],[[138.28,7.23177127],[138.3,20.48772929],[138.31,8.98261424],[138.34,36.14475656],[138.38,9.80994491]]]
["bitfinex","SOLUSD",1764922268969,[[138.23,0.67],[138.21,0.1],[138.2,8.1],[138.19,28.23831138]],[[138.28,20.81763005],[138.29,8.1],[138.31,16.308864],[138.32,44.78328398]]]
["bitfinex","SOLUSD",1764922285406,[[138.36,2.73780631],[138.35,0.66],[138.34,25.2999175],[138.32,72.41780631],[138.31,104.4]],[[138.41,25.28821834],[138.43,0.2],[138.44,52.4258705],[138.46,5.88289453],[138.48,8.83504169]]]
["bitfinex","SOLUSD",1764922349487,[[138.38,8.97703501],[138.37,8.8],[138.36,18.0683114],[138.35,77.908864],[138.34,104.4]],[[138.41,0.68],[138.42,7.22466362],[138.43,13.00291206],[138.44,19.80989142],[138.5,11.75256255]]]
["bitfinex","SOLUSD",1764922384797,[[138.47,2.73160919],[138.46,68.62230247],[138.44,26.77782748],[138.43,104.4],[138.42,16.308864]],[[138.48,0.66],[138.49,0.2],[138.5,11.93627423],[138.51,2.73160919],[138.52,24.13146946]]]
["bitfinex","SOLUSD",1764922433975,[[138.39,2.73160919],[138.38,8.04],[138.37,0.71],[138.35,16.308864],[138.34,88.57404829]],[[138.43,0.68],[138.44,28.01906858],[138.47,8.04],[138.48,53.5505797],[138.49,16.308864]]]
["bitfinex","SOLUSD",1764922493234,[[138.29,72.04056821],[138.28,7.33142771],[138.27,390.0],[138.26,122.48187418],[138.25,25.11880892]],[[138.32,7.94961249],[138.34,19.82255115],[138.37,52.44566624],[138.39,23.97472239],[138.4,8.00227283]]]
["bitfinex","SOLUSD",1764922509450,[[138.36,10.77670147],[138.35,7.87780858],[138.34,18.07077375],[138.32,2.73670147],[138.3,77.908864]],[[138.39,7.94595563],[138.41,20.79956231],[138.43,8.04],[138.46,54.61249246],[138.47,7.8350417]]]
["bitfinex","SOLUSD",1764922565083,[[138.29,0.69],[138.28,71.39247164],[138.27,7.23190279],[138.26,18.08144866],[138.24,151.22959087]],[[138.32,7.22961249],[138.33,26.83324235],[138.34,1.75247164],[138.36,16.308864],[138.4,43.37974136]]]
["bitfinex","SOLUSD",1764922584619,[[138.22,0.77],[138.21,68.93534938],[138.19,2.91096067],[138.18,18.09153357],[110.28,1.0]],[[138.26,17.70522153],[138.27,18.08078313],[138.28,16.308864],[138.29,36.15628024],[138.3,30.40645424]]]
["bitfinex","SOLUSD",1764922645982,[[138.22,0.1],[138.21,0.1],[138.2,2.73852758],[138.19,65.23096067],[138.18,8.02]],[[138.23,7.92431961],[138.25,31.73879543],[138.28,52.46924599],[138.32,31.33050986],[152.52,5.0]]]
["bitfinex","SOLUSD",1764922665703,[[138.25,62.26],[138.24,2.73852758],[138.23,7.2338832],[138.22,8.12],[138.21,122.58728927]],[[138.27,7.23261278],[138.28,0.66],[138.29,28.83724688],[138.31,73.27781119],[138.34,8.80994492]]]
["bitfinex","SOLUSD",1764922721624,[[138.25,0.66],[138.24,70.58616044],[138.23,8.02],[138.22,18.18661848],[138.21,16.408864]],[[138.28,7.94209282],[138.29,1.75256686],[138.3,36.1549885],[138.31,24.328864],[138.38,5.88377591]]]
["bitfinex","SOLUSD",1764922748159,[[138.32,0.67],[138.31,7.23008365],[138.3,94.73880892],[138.27,104.4],[137.92,28.30272076]],[[138.38,7.91647781],[138.39,18.06535624],[138.4,45.12597646],[138.42,45.13238763],[138.43,0.2]]]
["bitfinex","SOLUSD",1764922809518,[[138.34,7.22810254],[138.32,34.38217218],[138.31,70.40994492],[138.29,104.4],[137.77,52.45347187]],[[138.38,7.22647781],[138.39,0.66],[138.4,6.50290787],[138.41,8.0],[138.42,0.2]]]
["bitfinex","SOLUSD",1764922826224,[[138.33,0.67],[138.32,8.9801771],[138.31,69.6],[138.29,18.07709762],[138.28,104.4]],[[138.35,7.22806767],[138.36,4.73781091],[138.37,20.51850442],[138.38,46.01260789],[138.39,36.13201727]]]
["bitfinex","SOLUSD",1764922893465,[[138.41,42.92959801],[138.4,112.38],[138.39,34.37375308],[138.37,115.02526755],[138.35,8.14743197]],[[138.42,0.2],[138.43,0.2],[138.44,0.2],[138.45,0.2],[138.46,0.92]]]
["bitfinex","SOLUSD",1764922912424,[[138.5,53.28961824],[138.48,216.49548732],[138.47,2.88944269],[138.46,36.10922506],[138.45,22.69999999]],[[138.51,0.2],[138.53,0.2],[138.54,0.91],[138.55,0.2],[138.56,7.41720513]]]
["bitfinex","SOLUSD",1764922983215,[[138.55,42.3486916],[138.54,104.4],[138.53,27.54553585],[138.51,38.9854725],[138.5,16.308864]],[[138.56,0.2],[138.57,0.89],[138.59,4.96711206],[138.6,8.96180582],[138.62,34.54439512]]]
["bitfinex","SOLUSD",1764923049285,[[138.56,24.82474158],[138.55,16.92299151],[138.54,0.66],[138.53,138.75448911],[138.52,8.80994492]],[[138.58,0.68],[138.59,7.21556373],[138.6,19.78293537],[138.62,7.96],[138.64,37.81069473]]]
["bitfinex","SOLUSD",1764923073430,[[138.47,26.57015892],[138.45,7.96],[138.44,111.62292437],[138.43,8.80994492],[138.42,69.53901376]],[[138.51,8.96553383],[138.53,16.308864],[138.56,6.98166936],[138.57,36.08284621],[138.58,24.00445566]]]
["bitfinex","SOLUSD",1764923126939,[[138.43,24.82474158],[138.42,0.2],[138.4,8.06],[138.39,114.45581807],[138.38,0.8]],[[138.44,10.62343082],[138.46,18.05648422],[138.47,16.308864],[138.48,10.69008497],[138.59,36.75309262]]]
["bitfinex","SOLUSD",1764923162907,[[138.45,28.26482655],[138.44,15.18314667],[138.43,122.45879978],[138.42,0.2],[138.37,37.13305276]],[[138.48,7.92138068],[138.5,28.74112316],[138.51,16.308864],[138.55,0.99999999],[153.29,1.32365581]]]
["bitfinex","SOLUSD",1764923243449,[[138.5,3.38932133],[138.49,24.82474158],[138.48,15.18100559],[138.46,138.76407956],[138.35,40.85996123]],[[138.53,18.71663249],[138.54,7.21813194],[138.55,10.68932133],[138.56,22.27055831],[138.57,44.89435699]]]
["bitfinex","SOLUSD",1764923264177,[[138.53,24.82474158],[138.52,10.68932133],[138.5,7.88001891],[138.49,138.76002392],[138.44,75.0]],[[138.54,7.88813194],[138.55,4.77198107],[138.56,18.04333762],[138.57,8.69101564],[138.58,26.0014231]]]
["bitfinex","SOLUSD",1764923303517,[[138.48,1.74948739],[138.47,0.67],[138.46,7.22225779],[138.44,32.78474158],[138.42,151.4005926]],[[138.5,7.9002166],[138.51,42.31876559],[138.53,1.74948739],[138.54,36.09167947],[138.56,5.96169431]]]
["bitfinex","SOLUSD",1764923363767,[[138.49,27.55507594],[138.48,0.68],[138.47,15.18157073],[138.45,122.45653015],[138.43,83.80994492]],[[138.5,4.76574701],[138.51,7.90992258],[138.52,18.04837992],[138.53,13.92169431],[138.55,46.65496189]]]
["bitfinex","SOLUSD",1764923442056,[[138.44,2.42737225],[138.43,24.82474158],[138.42,7.42435041],[138.4,9.78737225],[138.39,122.56412136]],[[138.45,7.22282412],[138.46,18.05625519],[138.47,8.65],[138.48,37.85521029],[138.5,16.308864]]]
["bitfinex","SOLUSD",1764923464124,[[138.42,0.2],[138.4,1.84737225],[138.39,7.32589791],[138.38,8.04],[138.37,16.508864]],[[138.44,15.23880484],[138.45,27.74543991],[138.48,16.308864],[138.53,69.5262951],[138.57,88.40002929]]]
["bitfinex","SOLUSD",1764923533210,[[138.34,61.6],[138.33,2.74050437],[138.32,8.57],[138.31,7.22967963],[138.3,104.4]],[[138.36,5.42573487],[138.37,25.29468971],[138.38,27.00936837],[138.39,36.13068843],[138.4,14.63447899]]]
["bitfinex","SOLUSD",1764923545672,[[138.34,63.35115941],[138.33,7.83905133],[138.32,7.96],[138.3,122.47617277],[138.24,8.00463763]],[[138.37,26.01468971],[138.38,24.268864],[138.39,37.88184784],[138.4,14.63447899],[138.44,49.01645403]]]
["bitfinex","SOLUSD",1764923608246,[[138.28,64.33831856],[138.27,7.23206829],[138.26,18.69142183],[138.25,104.4],[138.24,19.04718256]],[[138.3,7.90072815],[138.31,4.77201823],[138.33,20.81187934],[138.34,5.82453407],[153.0,2.3]]]
["bitfinex","SOLUSD",1764923628275,[[138.21,61.60000001],[138.19,5.64927923],[138.17,7.84712096],[138.16,144.21837633],[137.83,54.78417551]],[[138.22,22.42417538],[138.24,28.05698908],[138.27,52.47152716],[138.33,112.44514326],[138.35,40.68040091]]]
["bitfinex","SOLUSD",1764923714599,[[138.19,2.91096067],[138.16,0.61],[138.13,68.9393449],[138.11,18.10087959],[138.1,120.808864]],[[138.2,37.78792421],[138.21,5.9576465],[138.22,25.4264524],[138.23,43.97222408],[138.25,12.69927981]]]
["bitfinex","SOLUSD",1764923792945,[[138.07,0.1],[138.05,0.1],[138.02,86.95813604],[138.0,20.08814859],[137.99,382.43297252]],[[138.09,7.24184057],[138.1,26.9132924],[138.11,18.11280928],[138.12,16.308864],[138.13,36.1982281]]]
["bitfinex","SOLUSD",1764923824462,[[138.05,1e-08],[137.97,7.24777819],[137.96,0.1],[137.95,34.43069252],[137.94,61.6]],[[138.06,47.97793036],[138.07,5.95848432],[138.08,25.34762455],[138.09,47.7916899],[138.1,44.0753254]]]
["bitfinex","SOLUSD",1764923908257,[[138.13,191.33844927],[138.12,25.11880892],[138.11,0.99999999],[138.1,111.20383032],[138.09,31.17766071]],[[138.22,7.234843],[138.23,43.20532436],[138.24,36.37142629],[138.25,0.2],[138.28,29.06932115]]]
["bitfinex","SOLUSD",1764923919645,[[138.15,85.14711394],[138.13,122.49812816],[138.11,36.20130865],[138.1,84.80994491],[138.09,59.44548591]],[[138.22,8.80994492],[138.23,25.32089346],[138.24,21.9288958],[138.25,52.67712744],[138.27,5.92482189]]]
["bitfinex","SOLUSD",1764924019091,[[138.1,0.1],[138.07,61.57],[138.06,7.24302073],[138.05,1e-08],[138.04,104.4]],[[138.12,8.80994492],[138.13,16.308864],[138.14,8.80994492],[138.15,47.07785041],[138.16,16.308864]]]
["bitfinex","SOLUSD",1764924038946,[[137.97,1e-08],[137.96,0.1],[137.88,16.308864],[137.85,25.38991656],[137.84,75.99999999]],[[137.98,16.05737208],[137.99,16.308864],[138.0,18.11663061],[138.02,36.22887301],[138.03,0.99999999]]]
["bitfinex","SOLUSD",1764924100473,[[137.89,25.11880892],[137.88,25.38439222],[137.87,8.80994492],[137.86,91.308864],[137.85,0.99999999]],[[138.0,27.65699856],[138.02,25.91285549],[138.12,19.4987997],[138.13,111.27000441],[138.38,194.7267427]]]
["bitfinex","SOLUSD",1764924141700,[[138.11,16.308864],[138.08,83.80994492],[138.07,87.94930082],[138.04,36.22119663],[138.02,14.95538841]],[[138.13,0.2],[138.16,0.2],[138.18,7.23714952],[138.19,18.29175907],[138.21,36.37780819]]]
["bitfinex","SOLUSD",1764924190383,[[138.03,77.908864],[138.02,129.75862883],[138.0,75.0],[137.99,46.04203962],[137.98,6.8420626]],[[138.1,7.24112961],[138.12,18.10080956],[138.13,52.50852702],[138.14,8.80994492],[138.17,27.67344363]]]
["bitfinex","SOLUSD",1764924214952,[[138.11,8.80994492],[138.1,227.54960173],[138.09,16.308864],[138.08,82.23716137],[138.07,0.99999999]],[[138.16,0.2],[138.19,7.4364811],[138.2,18.09047957],[138.21,0.2],[138.23,36.17271482]]]
["bitfinex","SOLUSD",1764924307109,[[138.04,61.6],[138.03,7.24466618],[138.02,147.63179062],[138.01,21.74464538],[138.0,75.0]],[[138.08,7.24217844],[138.09,22.86389866],[138.12,74.25582674],[138.13,5.93369607],[138.14,8.80994492]]]
["bitfinex","SOLUSD",1764924349128,[[138.01,41.66924455],[137.99,96.74779803],[137.98,70.40994492],[137.97,36.23976226],[137.92,140.75080294]],[[138.08,7.24223707],[138.1,16.308864],[138.11,18.10182771],[138.12,63.88420367],[138.13,8.80994492]]]
["bitfinex","SOLUSD",1764924413980,[[137.95,87.07121794],[137.94,8.80994492],[137.93,195.708864],[137.92,36.35120913],[137.91,8.90994492]],[[138.03,12.01347328],[138.04,34.42032322],[138.06,14.76340372],[138.07,57.97194196],[138.08,7.79951988]]]
["bitfinex","SOLUSD",1764924484851,[[138.0,7.24636973],[137.99,61.6],[137.97,35.03796652],[137.96,114.09807293],[137.95,45.15396634]],[[138.04,0.67],[138.05,25.35313291],[138.07,16.308864],[138.09,45.02028174],[138.16,102.9]]]
["bitfinex","SOLUSD",1764924505007,[[138.09,68.84146579],[138.07,123.11675744],[138.06,16.308864],[138.04,83.80994492],[138.02,36.22491674]],[[138.11,0.67],[138.13,4.76821166],[138.14,18.09832486],[138.16,22.45942779],[138.18,43.98524935]]]
["bitfinex","SOLUSD",1764924541447,[[138.09,61.6],[138.05,104.4],[138.04,23.55310692],[138.03,18.72151173],[137.79,7.253]],[[138.1,12.6976198],[138.12,18.10020272],[138.13,22.25942779],[138.14,45.0065927],[138.15,7.79951988]]]
["bitfinex","SOLUSD",1764924598300,[[138.07,0.61],[138.06,68.84292448],[138.05,104.4],[138.04,36.21311692],[138.02,16.308864]],[[138.08,4.81510689],[138.1,7.24118906],[138.11,6.65056379],[138.12,31.99206734],[138.18,0.99999999]]]
["bitfinex","SOLUSD",1764924670269,[[138.04,61.6],[138.02,7.85489824],[138.0,122.51490298],[137.98,16.308864],[137.88,39.9849708]],[[138.05,0.69],[138.06,12.04279779],[138.07,34.41609964],[138.09,5.99642894],[138.1,45.01709045]]]
["bitfinex","SOLUSD",1764924694487,[[138.07,70.40994492],[138.06,25.35129653],[138.05,133.2329],[138.04,137.12196885],[138.02,36.22484833]],[[138.13,0.7],[138.14,12.04984391],[138.15,18.09694855],[138.16,16.508864],[138.18,5.99642894]]]
["bitfinex","SOLUSD",1764924768140,[[138.04,77.908864],[138.03,122.51140954],[138.02,45.03634156],[138.01,9.28457415],[138.0,75.0]],[[138.1,5.52083396],[138.11,25.34211859],[138.14,6.06409088],[138.16,60.49842403],[138.19,37.38367417]]]
["bitfinex","SOLUSD",1764924833020,[[138.09,68.84134448],[138.08,113.20994492],[138.07,136.51844395],[138.04,36.22032966],[138.02,75.99999999]],[[138.16,0.2],[138.17,7.93782035],[138.18,18.09292497],[138.19,36.38451319]]]
["bitfinex","SOLUSD",1764924915487,[[138.18,62.49554126],[138.17,7.23721406],[138.16,18.09440415],[138.13,104.4],[138.11,111.20134495]],[[138.19,0.2],[138.21,7.43541453],[138.22,16.308864],[138.23,19.84215396],[138.28,36.15943404]]]
["bitfinex","SOLUSD",1764924949133,[[138.18,70.31928171],[138.16,123.17431014],[138.14,25.11880892],[138.13,36.19729628],[138.11,75.0]],[[138.21,0.7],[138.22,7.23498441],[138.23,19.05124249],[138.24,18.08499647],[138.25,0.2]]]
["bitfinex","SOLUSD",1764925057347,[[138.26,61.2],[138.24,8.98609273],[138.23,122.48506531],[138.22,0.66],[138.2,8.80994492]],[[138.28,7.88182628],[138.29,1.7523374],[138.3,18.27664497],[138.31,16.308864],[138.33,44.95726042]]]
["bitfinex","SOLUSD",1764925098467,[[138.26,63.94000526],[138.24,112.29363248],[138.22,18.08702669],[107.2,1.0],[107.0,0.2]],[[138.28,7.23173458],[138.3,18.27767253],[138.31,19.04886926],[138.36,0.99999999],[155.87,1.32365581]]]
["bitfinex","SOLUSD",1764925180954,[[138.26,2.46245126],[138.25,7.23303117],[138.23,78.56579903],[138.21,113.20994492],[138.19,91.308864]],[[138.29,7.23118085],[138.3,35.25626885],[138.31,1.75245126],[138.32,36.14855506],[138.34,0.2]]]
["bitfinex","SOLUSD",1764925205876,[[138.2,10.66609212],[138.19,60.48],[138.18,122.49154045],[138.16,64.04896168],[138.11,11.52830004]],[[138.23,7.95435371],[138.26,20.82210342],[138.28,52.46902628],[138.3,9.00994492],[138.32,38.88878376]]]
["bitfinex","SOLUSD",1764925288786,[[138.21,7.92513739],[138.19,18.09043583],[138.17,85.39880892],[138.16,82.01740776],[138.15,36.19093569]],[[138.25,7.89327305],[138.26,19.83688542],[138.27,16.308864],[138.3,44.96323486],[138.32,7.01740776]]]
["bitfinex","SOLUSD",1764925897642,[[137.89,0.67],[137.88,1.76460181],[137.87,27.7836428],[137.84,19.90157221],[137.82,113.20994492]],[[137.91,7.25116764],[137.93,21.13619509],[137.94,44.05091746],[137.95,8.80994492],[137.96,8.05126359]]]
["bitfinex","SOLUSD",1764925920881,[[137.88,2.75478539],[137.87,0.71],[137.83,18.13828629],[137.81,36.83951573]],[[137.91,19.06364939],[137.92,24.16561778],[137.95,36.24589389]]]
["bitfinex","SOLUSD",1764925994997,[[137.87,2.45343526],[137.86,20.53065173],[137.84,7.25472699],[137.82,18.13937616],[137.81,129.51880892]],[[137.88,7.25268349],[137.9,18.78907904],[137.91,22.34731169],[137.92,1.76343526],[137.93,44.30191151]]]
["bitfinex","SOLUSD",1764926009505,[[137.86,0.72],[137.85,20.53065173],[137.8,120.708864],[137.78,0.99999999],[137.77,75.0]],[[137.88,4.84017447],[137.9,16.308864],[137.91,24.87647854],[137.92,10.57338018],[137.93,44.30191151]]]
["bitfinex","SOLUSD",1764926055003,[[138.0,3.43020303],[137.98,23.55607326],[137.97,18.11935085],[137.95,45.05292782],[137.93,20.53065173]],[[138.02,7.44533895],[138.03,0.2],[138.04,18.98133283],[138.05,2.95020303],[138.08,61.33168853]]]
["bitfinex","SOLUSD",1764926084023,[[137.89,20.53065173],[137.88,0.69],[137.86,55.24733232],[137.85,18.13513539],[110.0,81.47142859]],[[137.91,10.00130882],[137.92,0.66],[137.93,18.12513593],[137.94,16.308864],[137.96,6.01169353]]]
["bitfinex","SOLUSD",1764926134136,[[137.9,21.22065173],[137.89,9.01342654],[137.87,18.13302386],[137.84,158.74299522],[137.83,9.80994491]],[[137.93,12.08081815],[137.94,20.55630988],[137.95,16.308864],[137.96,42.28644307],[139.51,88.56389952]]]
["bitfinex","SOLUSD",1764926156267,[[137.88,0.66],[137.86,1.76166953],[137.84,20.53065173],[137.81,36.28089209],[137.8,104.4]],[[137.92,2.44166953],[137.93,12.07595689],[137.95,16.308864],[137.96,36.24437459],[137.97,14.85233871]]]
["bitfinex","SOLUSD",1764926187786,[[137.7,0.1],[137.69,0.1],[137.68,0.1],[137.67,0.67],[137.64,7.26518133]],[[137.71,0.68],[137.72,7.26110949],[137.73,18.15236651],[137.75,8.80994492],[137.76,16.308864]]]
["bitfinex","SOLUSD",1764926220767,[[137.78,7.04788831],[137.77,0.69],[137.76,7.25886352],[137.72,7.04788831],[137.71,25.11880892]],[[137.8,7.25700269],[137.81,16.308864],[137.82,18.14009561],[137.93,36.89282113]]]
["bitfinex","SOLUSD",1764926269664,[[137.72,2.4758361],[137.71,7.261454],[137.7,16.308864],[137.69,61.7],[137.68,25.32070389]],[[137.75,7.25952813],[137.76,4.84113458],[137.77,19.91202177],[137.78,0.58],[137.79,6.04239379]]]
["bitfinex","SOLUSD",1764926283268,[[137.64,0.66],[137.62,7.46621544],[137.61,77.908864],[137.6,18.16806962],[137.58,149.55027168]],[[137.68,0.58],[137.69,19.92256498],[137.71,16.308864],[137.72,8.80994492],[137.73,42.34834142]]]
["bitfinex","SOLUSD",1764926333221,[[137.45,0.69],[137.43,14.33225915],[137.41,34.50240289],[137.38,8.80994492],[137.28,7.0560089]],[[137.48,7.27378527],[137.5,25.23833289],[137.51,16.788864],[137.52,8.80994492],[137.56,7.04287739]]]
["bitfinex","SOLUSD",1764926371075,[[137.3,4.16230086],[137.29,0.69],[137.28,41.80411368],[137.25,12.97224578],[137.24,75.99999999]],[[137.37,7.2800507],[137.38,0.48],[137.4,18.19626986],[137.42,6.0428774],[137.43,4.16230086]]]
["bitfinex","SOLUSD",1764926383092,[[137.1,2.47027381],[137.02,7.29771968],[137.01,75.0],[137.0,75.0],[136.96,64.64921879]],[[137.17,8.32460172],[137.21,16.308864],[137.24,8.80994492],[137.25,32.95806744],[137.28,62.28165971]]]
["bitfinex","SOLUSD",1764926422183,[[137.15,18.22821728],[137.13,8.80994492],[137.11,127.77332809],[137.09,0.99999999]],[[137.18,4.72389426],[137.2,5.82931399],[137.22,15.94737983],[137.24,37.39994553],[137.25,16.308864]]]
["bitfinex","SOLUSD",1764926431855,[[137.0,7.10578045],[136.98,16.308864],[136.97,9.49994492],[136.96,25.55490653],[136.94,0.99999999]],[[137.02,4.75659348],[137.06,6.5979244],[137.07,14.40170124],[137.08,26.2281804],[137.1,28.38575938]]]
["bitfinex","SOLUSD",1764926471811,[[136.79,4.19743093],[136.77,0.72],[136.76,25.59222449],[136.73,11.88071952],[136.72,52.87945361]],[[136.84,12.02822087],[136.85,10.72119009],[136.87,7.98943759],[136.88,16.308864],[136.89,57.41291861]]]
["bitfinex","SOLUSD",1764926484595,[[136.89,4.19743093],[136.87,0.66],[136.85,25.11880892],[136.84,75.0],[136.82,0.99999999]],[[136.91,6.0090858],[136.94,8.66943759],[136.96,4.19743093],[136.97,12.07689538],[137.01,0.99999999]]]
["bitfinex","SOLUSD",1764926526146,[[137.01,7.29865948],[136.99,16.308864],[136.98,4.19743093],[136.97,36.50432522],[136.96,75.0]],[[137.07,4.76216106],[137.08,0.67],[137.09,6.0090858],[137.11,7.98943759],[137.12,36.46660403]]]
["bitfinex","SOLUSD",1764926562083,[[137.04,7.11697793],[137.03,0.72],[136.99,45.30805275],[136.98,75.0],[136.96,62.59999999]],[[137.1,7.11697793],[137.11,5.49422579],[137.12,25.5250875],[137.14,16.308864],[137.15,6.02493264]]]
["bitfinex","SOLUSD",1764926583610,[[137.03,2.78662193],[137.02,7.29788023],[137.0,0.69],[136.99,16.308864],[136.98,36.50064307]],[[137.04,4.82736283],[137.05,0.71],[137.07,6.02493264],[137.09,36.3067328],[137.11,12.07689538]]]
["bitfinex","SOLUSD",1764926598520,[[137.0,0.69],[136.95,36.50855624],[136.92,137.59999999],[136.9,133.40164856],[136.89,33.55992914]],[[137.05,7.29660707],[137.06,0.71],[137.08,9.00667066],[137.09,58.80838593],[137.1,8.80994492]]]
["bitfinex","SOLUSD",1764926650991,[[136.99,1.78451834],[136.97,68.90065738],[136.96,18.25285204],[136.91,45.32854404],[136.89,75.99999999]],[[137.02,12.09837336],[137.03,18.24476727],[137.05,60.60221573],[137.07,7.98943759],[137.22,75.1]]]
["bitfinex","SOLUSD",1764926678624,[[136.97,7.1373405],[136.96,7.30138941],[136.95,0.66],[136.94,18.25551804],[136.91,16.308864]],[[137.0,8.01958708],[137.01,18.24743968],[137.02,7.1373405],[137.03,16.308864],[137.04,5.95022195]]]
["bitfinex","SOLUSD",1764926711327,[[136.8,0.69],[136.79,7.1373405],[136.77,18.27823583],[136.75,16.308864],[136.74,45.3752706]],[[136.84,8.01800765],[136.85,14.7373405],[136.86,16.308864],[136.89,14.76016687],[136.91,8.98943758]]]
["bitfinex","SOLUSD",1764926725856,[[136.82,4.19773581],[136.8,18.27479242],[136.79,16.308864],[136.77,70.40994492],[136.42,40.66251848]],[[136.86,0.72],[136.88,4.19773581],[136.89,4.76820454],[136.9,25.56610663],[136.91,16.308864]]]
["bitfinex","SOLUSD",1764926770078,[[136.81,12.1802431],[136.79,18.27557817],[136.76,86.71880892],[136.74,36.56346221],[136.47,557.86251848]],[[136.85,7.30759162],[136.86,18.26752405],[136.87,4.87085133],[136.88,16.308864],[136.89,5.99334671]]]
["bitfinex","SOLUSD",1764926791714,[[136.72,0.72],[136.7,14.47212029],[136.68,18.49014908],[136.67,16.308864],[136.65,111.55627777]],[[136.76,32.74976255],[136.79,25.11880892],[136.8,42.54383094],[136.82,30.69114546],[136.83,36.54414388]]]
["bitfinex","SOLUSD",1764926830193,[[136.83,8.00821707],[136.81,18.2728261],[136.79,7.15698081],[136.78,106.96298043],[109.51,0.02]],[[136.86,7.15698081],[136.88,7.30566919],[136.89,34.57219902],[136.9,0.1],[136.91,5.99334671]]]
["bitfinex","SOLUSD",1764926881860,[[136.82,0.7],[136.81,7.3092736],[136.8,4.19736095],[136.77,16.308864],[136.76,8.80994492]],[[136.87,4.19736095],[136.89,41.87683828],[136.9,0.1],[136.92,51.29933938],[136.93,0.99999999]]]
["bitfinex","SOLUSD",1764926897780,[[136.83,61.6],[136.82,7.3087262],[136.81,18.27291177],[136.8,16.308864],[136.76,0.99999999]],[[136.87,7.30620296],[136.88,4.19736095],[136.89,18.26283877],[136.9,0.1],[136.91,5.96955848]]]
["bitfinex","SOLUSD",1764926944739,[[136.8,0.69],[136.79,7.14599019],[136.78,7.31089379],[136.76,18.27956144],[136.74,16.308864]],[[136.82,12.1131144],[136.85,25.41487233],[136.86,5.96955848],[136.87,52.84228639],[136.9,49.69990486]]]
["bitfinex","SOLUSD",1764926983367,[[136.87,64.09042766],[136.84,7.30756885],[136.82,34.58041625],[136.71,36.81037654],[136.7,58.52428125]],[[136.89,12.12076168],[136.9,18.36201666],[136.92,58.79773852],[136.93,10.60037258],[136.94,18.50422264]]]
["bitfinex","SOLUSD",1764927019494,[[136.77,0.72],[136.75,68.91241973],[136.74,1.79042766],[136.72,18.28489353],[136.71,140.97317424]],[[136.79,1.79042766],[136.81,25.58345148],[136.84,22.27842248],[136.86,16.79938251],[136.87,0.99999999]]]
["bitfinex","SOLUSD",1764927033025,[[136.92,16.308864],[136.9,8.80994492],[136.89,131.48823617],[136.87,180.39999999],[136.84,43.67360801]],[[136.94,0.1],[136.97,0.1],[136.99,12.20233933],[137.0,7.23458434],[137.01,16.408864]]]
["bitfinex","SOLUSD",1764927078471,[[136.86,7.13458434],[136.84,7.97766694],[136.83,16.308864],[136.82,8.80994492],[136.79,120.3601028]],[[136.89,7.30546893],[136.9,18.26168258],[136.91,16.308864],[136.92,0.2],[136.93,42.48473903]]]
["bitfinex","SOLUSD",1764927097090,[[136.92,12.16521081],[136.91,61.6],[136.9,18.26150474],[136.87,120.708864],[136.85,120.34460503]],[[136.96,7.30161999],[136.97,4.19183631],[136.98,43.57041597],[136.99,6.10696086],[137.0,0.1]]]
["bitfinex","SOLUSD",1764927137810,[[136.68,0.2],[136.65,5.2791],[136.64,89.41717344],[136.62,18.29857096],[136.61,104.4]],[[136.7,4.19002356],[136.71,0.2],[136.73,25.59835393],[136.74,8.80994492],[136.75,16.308864]]]
["bitfinex","SOLUSD",1764927151632,[[136.71,0.68],[136.69,14.47777585],[136.68,0.2],[136.67,16.308864],[136.65,13.36904492]],[[136.74,7.16195861],[136.76,4.73693397],[136.77,41.89972806],[136.78,0.2],[136.8,6.00696086]]]
["bitfinex","SOLUSD",1764927199560,[[136.65,4.5591],[136.62,0.69],[136.61,10.12267558],[136.6,0.2],[136.54,1.19999999]],[[136.68,8.80994492],[136.69,49.73259816],[136.7,7.98943759],[136.72,51.4507802],[136.73,0.99999999]]]
["bitfinex","SOLUSD",1764927214991,[[136.69,0.67],[136.68,11.52248324],[136.66,18.29331388],[136.62,29.32510621],[136.61,75.0]],[[136.73,7.3136839],[136.74,4.20629729],[136.75,33.28689736],[136.76,36.5606012],[136.79,13.17689537]]]
["bitfinex","SOLUSD",1764927261622,[[136.6,8.18061511],[136.59,4.20982263],[136.58,18.30359113],[136.57,77.908864],[136.55,113.20994492]],[[136.65,9.00591003],[136.66,26.1710054],[136.68,6.00560011],[136.69,45.38996997],[136.7,7.98943759]]]
["bitfinex","SOLUSD",1764927305488,[[136.58,0.68],[136.57,10.12809303],[136.55,18.30831197],[136.54,0.2],[136.25,40.66251848]],[[136.6,4.81376693],[136.61,7.32032788],[136.62,0.71],[136.63,43.41387311],[136.65,16.79938251]]]
["bitfinex","SOLUSD",1764927318716,[[136.61,3.48592013],[136.58,87.22593332],[136.56,2.80592013],[136.55,8.80994492],[136.54,16.508864]],[[136.63,4.81807641],[136.65,6.0008047],[136.66,0.71],[136.67,45.39699813],[136.7,36.57708601]]]
["bitfinex","SOLUSD",1764927353153,[[136.75,4.91261514],[136.72,16.12415512],[136.71,77.908864],[136.68,179.4],[136.39,28.04404469]],[[136.78,18.27813113],[136.79,7.31047591],[136.8,4.87261514],[136.81,52.85590003],[136.83,6.0008047]]]
["bitfinex","SOLUSD",1764927380085,[[136.84,4.20261514],[136.83,7.30781434],[136.81,18.98313179],[136.78,36.55436365],[136.77,75.99999999]],[[136.88,7.30566919],[136.89,4.89261514],[136.9,18.36200595],[136.91,16.308864],[136.92,4.76847279]]]
["bitfinex","SOLUSD",1764927426233,[[136.83,7.1470732],[136.81,8.01921008],[136.79,18.27520594],[136.77,25.11880892],[136.73,83.14707319]],[[136.85,7.30743201],[136.86,4.80112814],[136.87,35.29508017],[136.88,7.1470732],[136.89,8.80994492]]]
["bitfinex","SOLUSD",1764927442773,[[136.92,7.1470732],[136.91,0.71],[136.9,61.5],[136.89,138.7779192],[136.88,36.52789882]],[[136.93,0.1],[136.97,0.72],[136.98,4.79904134],[136.99,25.49736619],[137.0,0.1]]]
["bitfinex","SOLUSD",1764927479175,[[136.91,62.19],[136.9,11.49307838],[136.88,122.66351791],[136.85,166.05345474],[136.84,75.0]],[[136.94,7.3026819],[136.95,4.90851012],[136.96,40.5309944],[137.01,1.09999999]]]
["bitfinex","SOLUSD",1764927507446,[[136.81,4.90851012],[136.8,47.1784],[136.79,25.58654131],[136.78,16.308864],[136.76,149.96864976]],[[136.85,7.307396],[136.86,4.89851012],[136.88,8.80994492],[136.9,5.96790897],[136.91,36.52118467]]]
["bitfinex","SOLUSD",1764927562194,[[136.84,7.98771513],[136.82,21.06833099],[136.81,16.308864],[109.51,0.02],[109.26,1.24134906]],[[136.87,14.91285096],[136.88,0.7],[136.9,24.25387217],[136.92,24.29830159],[152.58,12.36242424]]]
["bitfinex","SOLUSD",1764927579630,[[136.8,7.96980918],[136.79,36.37475502],[136.77,8.80994492],[136.76,36.75851062],[136.74,82.78821765]],[[136.84,2.50049537],[136.85,7.3073704],[136.88,1.79049537],[136.89,5.99163509],[136.9,61.64422391]]]
["bitfinex","SOLUSD",1764927650288,[[136.81,47.8384],[136.8,10.10840962],[136.78,122.67624384],[136.77,8.80994492],[110.28,1.0]],[[136.82,4.79577733],[136.83,7.30846722],[136.84,0.7],[136.85,8.79163314],[136.86,18.26758001]]]
["bitfinex","SOLUSD",1764927658696,[[136.82,50.66725969],[136.81,7.30939921],[136.79,18.27548153],[136.78,104.4],[136.72,115.56901864]],[[136.84,4.79577733],[136.85,8.0174098],[136.86,24.26035346],[136.87,19.10772369],[136.89,36.52716672]]]
["bitfinex","SOLUSD",1764927715549,[[136.8,47.8984],[136.78,7.31089966],[136.77,1.7902183],[136.76,43.59836446],[136.72,7.3608732]],[[136.82,7.30919812],[136.83,2.5102183],[136.84,18.27024875],[136.85,36.53635367],[136.87,6.01205957]]]
["bitfinex","SOLUSD",1764927772153,[[136.76,0.2],[136.73,0.87],[136.72,0.2],[136.71,10.31494693],[136.57,203.40978068]],[[136.77,15.5835992],[136.79,24.28824934],[136.8,19.10935143],[136.81,53.34859137],[136.82,10.39209746]]]
["bitfinex","SOLUSD",1764927794469,[[136.72,0.72],[136.71,61.60000001],[136.7,10.11573325],[136.69,18.28881844],[136.68,0.2]],[[136.75,10.1132135],[136.76,34.58936837],[136.77,0.69],[136.79,6.01270833],[136.8,48.16028309]]]
["bitfinex","SOLUSD",1764927841826,[[136.57,1e-08],[136.52,7.96477848],[136.51,18.10503823],[136.5,18.31436453],[136.49,98.23165657]],[[136.58,1.79617423],[136.6,0.69],[136.62,41.92766002],[136.63,8.80994492],[136.64,7.18469692]]]
["bitfinex","SOLUSD",1764927856144,[[136.43,25.65418163],[136.41,25.11880892],[136.4,0.99999999],[136.39,75.0],[136.37,3.11018078]],[[136.5,16.308864],[136.51,1.79617423],[136.53,18.31133504],[136.54,16.13380605],[136.55,5.44966396]]]
["bitfinex","SOLUSD",1764927897745,[[136.65,7.31753349],[136.63,18.29679392],[136.61,75.0],[136.6,8.80994492],[136.58,37.60805616]],[[136.7,7.17202241],[136.71,7.3149489],[136.72,16.408864],[136.73,18.28473649],[136.74,8.80994492]]]
["bitfinex","SOLUSD",1764927904144,[[136.62,0.71],[136.61,14.49179877],[136.6,34.61000259],[136.59,61.6],[136.58,8.80994492]],[[136.66,7.17202241],[136.68,0.68],[136.69,16.308864],[136.72,8.90994492],[136.73,69.33841962]]]
["bitfinex","SOLUSD",1764927960338,[[136.61,166.0],[136.6,12.22606708],[136.59,18.30242932],[136.57,52.91962264],[136.55,83.80994492]],[[136.65,4.20556737],[136.66,42.61987552],[136.69,8.80994492],[136.7,36.57753193],[136.71,10.2182757]]]
["bitfinex","SOLUSD",1764927977576,[[136.61,12.23043918],[136.6,61.6],[136.58,122.70353274],[136.56,8.80994492],[136.54,53.92584242]],[[136.64,0.7],[136.65,7.31821809],[136.66,38.81329977],[136.68,36.58326045],[152.42,11.71757576]]]
["bitfinex","SOLUSD",1764928028427,[[136.55,61.6],[136.54,0.67],[136.53,7.32417106],[136.52,122.71135991],[136.51,0.2]],[[136.58,0.7],[136.59,41.9337978],[136.6,11.6197007],[136.63,6.01270833],[136.64,25.14296859]]]
["bitfinex","SOLUSD",1764928064675,[[136.66,1.79379293],[136.65,0.69],[136.64,61.6],[136.61,197.69960379],[136.6,16.308864]],[[136.7,16.968864],[136.71,18.28759468],[136.72,10.70373785],[136.75,0.1],[136.76,6.04732721]]]
["bitfinex","SOLUSD",1764928093581,[[136.58,0.72],[136.57,63.39379293],[136.56,104.4],[136.55,7.32309798],[136.54,34.6179419]],[[136.62,9.80357247],[136.63,18.29816003],[136.66,61.70808511],[136.68,6.04732721],[136.69,7.98943759]]]
["bitfinex","SOLUSD",1764928109507,[[136.62,1.79379293],[136.6,17.028864],[136.57,61.6],[136.56,82.17517172],[136.55,114.20994491]],[[136.66,0.72],[136.68,25.41916192],[136.69,27.10020768],[136.71,4.83037395],[136.72,13.32249893]]]
["bitfinex","SOLUSD",1764928159053,[[136.65,8.01243642],[136.64,7.31800645],[136.62,93.29893134],[136.61,77.908864],[136.6,45.41179184]],[[136.7,15.20580075],[136.71,16.308864],[136.72,27.19626083],[136.75,6.14732721],[136.76,36.56181861]]]
["bitfinex","SOLUSD",1764928188371,[[136.57,8.02175109],[136.56,1.79600922],[136.55,18.30814109],[136.54,100.11880892],[136.51,1.41324234]],[[136.61,1.79600922],[136.62,7.98957253],[136.66,25.11880892],[136.68,6.03511221],[136.69,0.14216157]]]
["bitfinex","SOLUSD",1764928231673,[[136.59,63.39617216],[136.58,0.67],[136.56,104.54216157],[136.55,41.9404834],[136.52,75.0]],[[136.62,8.01957253],[136.63,18.29771853],[136.64,10.60611708],[136.65,16.308864],[136.67,36.58521899]]]
["bitfinex","SOLUSD",1764928290192,[[136.72,7.99411977],[136.71,0.14216157],[136.7,79.8875896],[136.68,75.0],[136.67,157.29181119]],[[136.76,23.62112922],[136.77,3.61432351],[136.78,48.88693067],[136.8,42.60470383],[136.81,0.1]]]
["bitfinex","SOLUSD",1764928308316,[[136.75,0.72],[136.74,9.1051315],[136.73,61.74216157],[136.72,18.28441539],[136.7,104.4]],[[136.77,0.1],[136.78,7.31107974],[136.79,11.27206053],[136.8,18.27534301],[136.81,16.408864]]]
["bitfinex","SOLUSD",1764928363880,[[136.58,0.69],[136.57,61.6],[136.56,9.31470587],[136.55,0.14216157],[136.54,18.30903732]],[[136.6,20.09429409],[136.61,38.68486091],[136.62,45.40972507]]]
["bitfinex","SOLUSD",1764928398610,[[136.56,0.2],[136.54,0.72],[136.53,7.66632507],[136.52,21.11926106],[136.51,0.2]],[[136.58,0.66],[136.59,27.11355496],[136.6,16.308864],[136.62,6.05421804],[136.63,36.59685294]]]
["bitfinex","SOLUSD",1764928448172,[[136.47,1e-08],[136.46,0.2],[136.43,0.88],[136.39,9.13016011],[136.36,16.308864]],[[136.48,29.42587786],[136.51,62.26650061],[136.52,28.17637961],[136.53,8.35923314],[136.54,44.60984269]]]
["bitfinex","SOLUSD",1764928467484,[[136.39,0.66],[136.37,3.11018078],[136.34,9.13278533],[136.33,0.2],[136.32,18.33864064]],[[136.4,26.91734339],[136.42,0.65],[136.44,0.14216157],[136.47,99.92284015],[136.48,35.22835592]]]
["bitfinex","SOLUSD",1764928531661,[[136.39,62.28],[136.37,10.44302019],[136.36,2.81655423],[136.35,18.33469925],[136.26,111.69442674]],[[136.4,7.33137829],[136.41,11.62649915],[136.42,34.63462268],[136.43,0.7],[136.44,6.04045606]]]
["bitfinex","SOLUSD",1764928562373,[[136.46,175.12836942],[136.45,18.32172957],[136.44,16.308864],[136.41,111.65192699],[136.4,7.20166144]],[[136.5,7.9961257],[136.51,6.61202834],[136.52,16.308864],[136.54,14.84050016],[136.56,51.80600748]]]
["bitfinex","SOLUSD",1764928611143,[[136.4,60.88],[136.39,7.47387035],[136.38,0.71],[136.37,142.15107766],[136.36,36.6674691]],[[136.43,7.99998126],[136.44,7.64090584],[136.45,18.32237527],[136.46,16.308864],[136.48,54.29199608]]]
["bitfinex","SOLUSD",1764928641277,[[136.42,68.93003146],[136.41,2.8142147],[136.4,104.54216157],[136.38,16.308864],[136.37,114.77387598]],[[136.45,4.82266548],[136.47,7.32786473],[136.48,22.33941924],[136.5,44.62067013],[136.52,12.07689538]]]
["bitfinex","SOLUSD",1764928710459,[[136.49,0.69],[136.48,9.12685327],[136.47,61.02216157],[136.46,18.31911335],[136.44,195.708864]],[[136.52,12.83287686],[136.53,20.11160619],[136.55,14.84050016],[136.61,59.71213083],[136.62,0.1]]]
["bitfinex","SOLUSD",1764928734182,[[136.45,68.92839712],[136.44,19.12481752],[136.43,2.81109231],[136.42,29.60369324],[136.41,104.4]],[[136.49,10.80779965],[136.5,8.80994492],[136.51,18.31444892],[136.54,52.92861063],[136.55,0.14216157]]]
["bitfinex","SOLUSD",1764928792513,[[136.4,2.50101299],[136.39,7.33183777],[136.38,18.4727163],[136.37,3.11018078],[136.32,30.21405195]],[[136.44,8.02951576],[136.45,18.10987699],[136.46,27.13109574],[136.48,21.51734481],[136.49,36.63320399]]]
["bitfinex","SOLUSD",1764928854780,[[136.37,3.11018078],[136.34,24.56341497],[136.33,21.14414656],[136.31,0.2],[136.29,121.84019388]],[[136.38,10.5171656],[136.4,18.32917078],[136.43,27.58352109],[136.45,42.80471065],[136.46,7.98943759]]]
["bitfinex","SOLUSD",1764928870417,[[136.47,2.46471217],[136.46,0.71],[136.45,7.32863271],[136.44,16.308864],[136.43,20.78844231]],[[136.5,7.32602368],[136.51,0.67],[136.52,29.58762528],[136.53,36.62237393],[136.55,0.14216157]]]
["bitfinex","SOLUSD",1764928913369,[[136.46,3.12471217],[136.45,7.32846028],[136.44,16.45102557],[136.43,18.32380911],[136.42,8.80994492]],[[136.49,7.32654406],[136.5,0.7],[136.51,20.77839133],[136.55,16.308864],[136.56,42.63203018]]]
["bitfinex","SOLUSD",1764928934267,[[136.47,61.6],[136.45,113.52819451],[136.43,0.14216157],[136.42,43.4439701],[136.38,0.99999999]],[[136.49,0.69],[136.5,25.64131736],[136.51,1.79964002],[136.54,16.308864],[136.55,45.42755833]]]
["bitfinex","SOLUSD",1764928997586,[[136.41,61.6],[136.39,8.19402836],[136.38,2.8142084],[136.37,125.84210695],[136.25,36.21694221]],[[136.43,8.03985302],[136.44,2.8142084],[136.45,18.32230324],[136.47,22.3269516],[136.48,48.26024756]]]
["bitfinex","SOLUSD",1764929019108,[[136.37,3.11018078],[136.34,0.89],[136.33,7.53493912],[136.32,2.8142084],[133.8,113.85505176]],[[136.38,10.84666183],[136.4,18.32844574],[136.41,16.308864],[136.42,51.48111878],[136.43,0.14216157]]]
["bitfinex","SOLUSD",1764929059426,[[136.31,7.99621891],[136.29,81.66270087],[136.26,129.51880892],[136.25,111.695067],[136.23,0.99999999]],[[136.35,8.91166603],[136.37,16.978864],[136.38,18.33176661],[136.4,8.80994492],[136.41,36.79837501]]]
["bitfinex","SOLUSD",1764929086982,[[136.55,4.21801256],[136.54,7.32379254],[136.53,0.14216157],[136.52,16.308864],[136.51,27.12314591]],[[136.57,0.8],[136.58,7.32172091],[136.61,34.71000218],[136.62,0.1],[136.63,8.90994492]]]
["bitfinex","SOLUSD",1764929137938,[[136.59,0.14216157],[136.58,7.16927488],[136.57,18.49563081],[136.56,8.80994492],[136.55,16.308864]],[[136.61,0.69],[136.62,0.1],[136.63,7.41923785],[136.64,0.1],[136.65,18.39530217]]]
["bitfinex","SOLUSD",1764929157075,[[136.65,109.29347251],[136.64,0.73185011],[136.63,40.60264771],[136.62,8.16927487],[136.61,98.20054168]],[[136.66,1e-08],[136.69,0.1],[136.7,0.71],[136.71,0.1],[136.72,0.1]]]
["bitfinex","SOLUSD",1764929183598,[[136.84,1.79185543],[136.81,25.72496109],[136.8,37.57478989],[136.79,0.66],[136.78,75.0]],[[136.85,0.1],[136.86,0.1],[136.88,7.30602938],[136.89,1.79185543],[136.9,18.26202706]]]
["bitfinex","SOLUSD",1764929217814,[[136.61,0.2],[136.59,61.6],[136.58,7.32152478],[136.56,4.35190046],[136.55,139.7364013]],[[136.62,12.24931142],[136.64,18.29692789],[136.65,16.308864],[136.68,45.53570823],[136.69,0.99999999]]]
["bitfinex","SOLUSD",1764929269761,[[136.61,0.2],[136.6,10.79718351],[136.58,34.75488273],[136.57,36.61040344],[136.53,62.59999999]],[[136.64,7.99859097],[136.66,21.10112144],[136.68,16.308864],[136.7,14.92083276],[152.97,1.32365581]]]
["bitfinex","SOLUSD",1764929293374,[[136.61,11.9],[136.56,2.47617032],[136.55,16.45102557],[136.51,141.02511181],[136.5,75.2]],[[136.62,14.67938017],[136.64,18.2971669],[136.65,22.41975184],[136.67,54.46932386],[136.68,0.14216157]]]
["bitfinex","SOLUSD",1764929363708,[[136.61,62.32],[136.6,10.12403355],[136.59,0.14216157],[136.58,18.30374681],[136.57,16.308864]],[[136.63,7.31903681],[136.64,0.66],[136.65,21.09836485],[136.68,36.58372694],[136.69,25.11880892]]]
["bitfinex","SOLUSD",1764929418304,[[136.61,0.72],[136.6,70.71629777],[136.58,34.75460035],[136.57,8.80994492],[136.53,0.99999999]],[[136.64,12.87968685],[136.65,1.7956574],[136.66,18.29435248],[136.67,6.12720676],[152.97,1.32365581]]]
["bitfinex","SOLUSD",1764929438018,[[136.65,69.63792608],[136.64,18.24668297],[136.62,18.29820818],[136.61,113.20994492],[136.6,36.6029683]],[[136.68,7.98643958],[136.7,18.28873541],[136.73,6.12720676],[136.74,52.87661599],[136.83,0.1]]]
["bitfinex","SOLUSD",1764929505094,[[136.69,2.80026181],[136.68,68.81625294],[136.67,0.14216157],[136.66,18.29266625],[136.65,25.11880892]],[[136.73,19.00525683],[136.74,10.11341085],[136.78,6.22720676],[136.79,17.02562497],[136.81,178.21027771]]]
["bitfinex","SOLUSD",1764929517105,[[137.04,7.29713952],[137.03,23.43813969],[137.02,18.24430374],[136.99,36.49845031],[136.98,86.32925093]],[[137.08,7.12927569],[137.12,23.60177402],[137.14,0.99999999],[137.15,18.22888417],[137.17,7.12927569]]]
["bitfinex","SOLUSD",1764929575092,[[137.14,0.72],[137.11,30.38479049],[137.1,0.14216157],[137.09,25.11880892],[137.06,10.62925093]],[[137.16,0.71],[137.18,4.17784134],[137.21,21.20420737],[137.22,43.72540444],[137.23,0.27999999]]]
["bitfinex","SOLUSD",1764929591625,[[137.1,0.72],[137.08,18.23699844],[137.07,0.82216157],[137.05,25.11880892],[137.0,32.98769834]],[[137.13,7.11439729],[137.14,7.29192459],[137.17,16.308864],[137.18,36.45018594],[137.19,6.12226021]]]
["bitfinex","SOLUSD",1764929651065,[[137.03,0.72],[137.01,0.66],[136.99,16.10952054],[136.98,34.70122845],[136.85,33.55992914]],[[137.04,7.29713952],[137.05,2.50525356],[137.06,18.24018677],[137.08,16.308864],[137.09,36.47432749]]]
["bitfinex","SOLUSD",1764929705136,[[137.05,0.72],[137.04,0.67],[137.02,1.78525356],[136.99,61.6],[136.96,111.54101424]],[[137.07,0.71],[137.08,25.53253574],[137.1,8.16],[137.11,25.11880892],[137.12,7.14101424]]]
["bitfinex","SOLUSD",1764929733855,[[137.09,1.39],[137.07,68.89547037],[137.06,2.78870123],[137.04,34.69307871],[136.11,0.23890402]],[[137.11,18.23353511],[137.12,7.97288214],[137.13,10.92870123],[137.14,52.76795689],[137.18,6.12077268]]]
["bitfinex","SOLUSD",1764929752861,[[137.06,0.72],[137.04,10.08545767],[137.03,25.11880892],[137.0,36.49468238],[136.98,136.6]],[[137.1,28.31762703],[137.13,60.91061562],[137.16,8.80994492],[137.18,6.12077268],[137.28,199.67714644]]]
["bitfinex","SOLUSD",1764929810345,[[137.34,0.72],[137.31,0.67],[137.3,7.28311123],[137.29,29.2805568],[137.28,18.21061346]],[[137.35,7.28066982],[137.36,0.68],[137.37,18.30004279],[137.4,8.18],[137.44,0.27999999]]]
["bitfinex","SOLUSD",1764929839343,[[137.47,7.92360811],[137.45,25.46374712],[137.44,25.11880892],[137.41,1.72774906],[137.24,8.72]],[[137.51,8.07224582],[137.52,7.08144654],[137.53,18.17821351],[137.55,8.18],[137.57,36.34729052]]]
["bitfinex","SOLUSD",1764929874739,[[137.34,24.26982409],[137.33,15.22144654],[137.32,9.00994492],[137.31,61.6],[137.3,37.41569011]],[[137.37,7.08144654],[137.38,0.69],[137.39,7.27863341],[137.44,36.38209077],[137.45,24.448864]]]
["bitfinex","SOLUSD",1764929928878,[[137.08,0.66],[137.07,11.47510696],[137.06,16.45102557],[137.05,35.21095285],[137.03,0.99999999]],[[137.11,7.29349433],[137.12,4.17988044],[137.13,0.72],[137.14,18.22954644],[137.16,56.94441376]]]
["bitfinex","SOLUSD",1764929948397,[[137.07,8.0974057],[137.06,97.93260907],[137.05,16.96994492],[137.02,140.88904951],[137.0,82.16321776]],[[137.11,9.78746857],[137.12,18.23220536],[137.16,52.76453332],[137.18,14.21961686],[137.2,16.05618709]]]
["bitfinex","SOLUSD",1764929980004,[[136.98,0.2],[136.97,0.2],[136.96,10.7477757],[136.95,16.508864],[136.94,27.0653322]],[[137.0,7.29927007],[137.01,21.03327822],[137.04,36.48735646],[137.06,8.14],[137.15,36.15646105]]]
["bitfinex","SOLUSD",1764930041396,[[137.04,51.20500001],[137.03,0.69],[137.02,16.24999956],[137.01,20.03385619],[137.0,120.708864]],[[137.06,9.76349284],[137.08,18.23752553],[137.11,52.77728749],[137.12,28.79850436],[137.13,14.36421993]]]
["bitfinex","SOLUSD",1764930112166,[[137.15,51.76500001],[137.13,7.4342217],[137.12,129.51880892],[137.11,21.02059417],[112.14,12.11515077]],[[137.17,10.07778919],[137.18,0.7],[137.19,18.22331604],[137.22,0.1],[137.25,64.51460432]]]
["bitfinex","SOLUSD",1764930132052,[[137.2,0.7],[137.19,8.95210649],[137.18,26.38559901],[137.17,59.20500001],[137.16,18.22629542]],[[137.22,0.1],[137.23,10.07459941],[137.24,18.86695985],[137.25,0.1],[137.26,0.1]]]
["bitfinex","SOLUSD",1764930212183,[[137.27,81.29580327],[137.26,8.80854436],[137.25,198.61363335],[137.24,36.43252696],[137.23,9.41927999]],[[137.28,0.1],[137.31,0.1],[137.32,0.1],[137.35,8.09070848],[137.36,2.77878384]]]
["bitfinex","SOLUSD",1764930260306,[[137.27,68.92705665],[137.26,18.08709582],[137.25,113.13],[137.24,27.02540068],[137.22,36.43736907]],[[137.29,0.71],[137.3,9.06156681],[137.32,18.30612141],[137.36,7.11292728],[137.78,80.51263592]]]
["bitfinex","SOLUSD",1764930304238,[[137.24,62.31],[137.23,9.06517243],[137.21,26.42191455],[137.2,25.11880892],[137.15,29.83153452]],[[137.27,9.72337124],[137.29,18.21050813],[137.31,36.41510361],[137.32,22.50922137],[137.64,72.6547521]]]
["bitfinex","SOLUSD",1764930320342,[[137.64,7.0566716],[137.63,0.14216157],[137.62,32.38512993],[137.61,8.91],[137.59,18.16878462]],[[137.67,0.66],[137.68,7.26347367],[137.7,18.1565923],[137.71,7.0566716],[137.73,16.308864]]]
["bitfinex","SOLUSD",1764930371528,[[137.83,2.76162629],[137.82,7.25570724],[137.81,18.86002226],[137.8,8.12],[137.79,8.80994492]],[[137.84,0.1],[137.86,7.91382472],[137.88,0.1],[137.89,18.13103919],[137.9,2.76162629]]]
["bitfinex","SOLUSD",1764930392055,[[137.79,18.14338785],[137.78,9.67210649],[137.77,8.1],[137.76,1.90538361],[137.75,36.29547958]],[[137.86,7.25411131],[137.88,18.13214343],[137.92,3.11018078]]]
["bitfinex","SOLUSD",1764930435281,[[137.71,8.1],[137.7,23.57086012],[137.69,4.8623754],[137.68,27.10935019],[137.67,36.31737818]],[[137.73,0.65],[137.74,11.40255184],[137.76,18.1475029],[137.79,40.4311296],[137.81,16.308864]]]
["bitfinex","SOLUSD",1764930457307,[[137.61,7.26685114],[137.6,21.60014768],[137.58,8.08],[137.56,36.34623999],[137.53,75.2]],[[137.65,2.76229442],[137.66,0.67],[137.68,25.4213747],[137.72,8.08],[137.73,6.06367209]]]
["bitfinex","SOLUSD",1764930515063,[[137.71,7.94134144],[137.7,10.578462],[137.69,18.2983557],[137.67,24.388864],[137.66,36.31963527]],[[137.74,0.72],[137.75,7.25983616],[137.76,19.91601998],[137.81,50.4640257],[137.82,16.308864]]]
["bitfinex","SOLUSD",1764930593029,[[137.62,61.6],[137.61,16.92879183],[137.59,29.01243558],[137.58,112.47008528],[137.57,36.34418439]],[[137.65,3.45338783],[137.67,25.4232258],[137.72,6.12193699],[137.75,13.18545275],[137.76,2.76338783]]]
["bitfinex","SOLUSD",1764930616073,[[137.62,69.71847859],[137.61,2.76338783],[137.6,34.47691943],[137.59,16.88994492],[137.58,104.4]],[[137.65,7.96489643],[137.66,2.76338783],[137.68,18.15880992],[137.69,8.08],[137.81,36.52204205]]]
["bitfinex","SOLUSD",1764930673612,[[137.63,0.7],[137.62,10.58030347],[137.61,16.308864],[137.6,18.16794107],[137.59,8.06]],[[137.67,2.44035855],[137.7,4.88042871],[137.71,61.72400447],[137.72,24.368864],[137.85,132.18457125]]]
["bitfinex","SOLUSD",1764930696452,[[137.67,16.92583402],[137.66,64.3633116],[137.65,8.06],[137.64,138.87130395],[137.58,171.81]],[[137.7,10.71564899],[137.72,8.06],[137.73,18.15235825],[137.74,16.308864],[137.76,2.7633116]]]
["bitfinex","SOLUSD",1764930764119,[[137.69,7.93249204],[137.68,61.74216157],[137.67,42.5082306],[137.66,114.97840934],[137.63,36.32771845]],[[137.71,0.72],[137.72,1.76846442],[137.73,15.30071884],[137.75,18.14951947],[137.76,13.19310348]]]
["bitfinex","SOLUSD",1764930792391,[[137.71,61.6],[137.7,16.998864],[137.69,15.3024185],[137.68,10.72057091],[137.67,18.15846284]],[[137.73,9.73927296],[137.75,18.14942529],[137.77,6.1192458],[138.04,66.69902138],[138.1,64.41010874]]]
["bitfinex","SOLUSD",1764930860447,[[137.7,16.45102557],[137.69,15.30250012],[137.68,8.80994492],[137.67,20.92460427],[137.62,84.87150543]],[[137.72,3.42523767],[137.73,7.26071382],[137.76,28.95378253],[137.79,16.308864],[137.8,42.40302555]]]
["bitfinex","SOLUSD",1764930880855,[[137.79,8.16216157],[137.78,17.83287642],[137.77,16.308864],[137.76,18.14749226],[137.52,0.2]],[[137.82,7.25592003],[137.85,18.13565469],[137.88,52.57276766],[137.89,8.04],[137.9,22.53585206]]]
["bitfinex","SOLUSD",1764930924789,[[137.8,16.11889316],[137.79,28.71801185],[137.78,77.908864],[137.66,37.68572106],[137.65,36.58318546]],[[137.83,2.4450766],[137.84,7.25512685],[137.86,18.13509449],[137.89,30.41326401],[137.9,36.25881758]]]
["bitfinex","SOLUSD",1764930962038,[[137.66,0.2],[137.65,61.8],[137.64,8.02],[137.63,16.7557788],[137.62,21.12335795]],[[137.68,3.43785955],[137.72,18.15359815],[137.73,43.56349378],[137.74,8.02],[137.95,28.43272311]]]
["bitfinex","SOLUSD",1764931028394,[[137.72,32.24983152],[137.71,1.76801558],[137.7,79.75500256],[137.69,8.95210649],[137.57,52.70279686]],[[137.75,7.259688],[137.76,2.45801558],[137.77,18.14662067],[137.78,8.02],[137.79,22.18601698]]]
["bitfinex","SOLUSD",1764931053620,[[137.66,0.91],[137.64,7.26497353],[137.63,26.09687958],[137.62,27.17498191],[137.6,36.33606379]],[[137.68,1.76801558],[137.69,0.67],[137.7,4.89435758],[137.71,8.02],[137.72,6.12016549]]]
["bitfinex","SOLUSD",1764931136414,[[137.68,0.69],[137.67,16.308864],[137.65,7.26474147],[137.64,69.6],[137.63,27.11628005]],[[137.69,12.15238679],[137.7,1.767828],[137.71,26.85491566],[137.72,6.06931148],[137.83,36.27662785]]]
["bitfinex","SOLUSD",1764931148359,[[137.67,16.998864],[137.65,70.63259214],[137.64,8.0],[137.63,27.11611639],[137.62,0.2]],[[137.69,7.26269155],[137.7,20.62323831],[137.71,8.0],[137.73,42.41368872],[137.84,3.89182201]]]
["bitfinex","SOLUSD",1764931235481,[[137.77,85.1670788],[137.76,20.36025043],[137.74,18.14930759],[137.71,140.70709887],[137.49,0.2]],[[137.79,0.68],[137.8,7.25699634],[137.81,2.85814394],[137.82,18.14010781],[137.83,0.1]]]
["bitfinex","SOLUSD",1764931319908,[[137.85,88.50087597],[137.84,121.35210649],[137.83,18.13711411],[137.8,36.28447024],[137.43,63.96728686]],[[137.86,0.1],[137.87,0.1],[137.88,0.67],[137.9,7.25168042],[137.92,23.99561048]]]
["bitfinex","SOLUSD",1764931345236,[[137.91,86.03102557],[137.9,2.7577501],[137.89,16.06196282],[137.87,122.5322102],[112.42,0.64]],[[137.92,3.11018078],[137.93,7.25023373],[137.94,0.57],[137.95,20.88069044],[137.99,36.33614048]]]
["bitfinex","SOLUSD",1764931408445,[[137.87,62.31],[137.86,7.253677],[137.85,26.04991204],[137.84,18.13639564],[137.73,36.28549277]],[[137.9,7.82214628],[137.91,19.88881252],[137.92,7.98],[137.95,52.55523192],[137.96,15.00508014]]]
["bitfinex","SOLUSD",1764931428080,[[137.84,24.998864],[137.82,11.70844106],[137.81,18.14063948],[137.79,9.52260331],[137.75,150.99999999]],[[137.88,3.32633457],[137.89,4.88725317],[137.9,7.98],[137.91,61.63525774],[137.92,8.80930822]]]
["bitfinex","SOLUSD",1764931490867,[[137.96,0.72],[137.95,61.6],[137.93,16.9909517],[137.92,25.26097049],[113.23,1.07142857]],[[137.99,27.12530611],[138.0,8.65],[138.03,36.22616901],[138.04,22.39186564],[138.05,9.95210648]]]
["bitfinex","SOLUSD",1764931505287,[[137.92,16.308864],[137.91,7.98],[137.9,9.0125979],[137.89,88.53973525],[137.87,36.26515258]],[[137.95,1.7611493],[137.96,0.72],[137.97,12.85053553],[137.98,25.36645197],[137.99,6.08300164]]]
["bitfinex","SOLUSD",1764931593250,[[137.82,0.2],[137.81,0.66],[137.79,69.58],[137.78,19.02410437],[137.77,16.45102557]],[[137.83,14.89955452],[137.84,0.66],[137.85,26.11631496],[137.86,6.05404659],[137.87,52.57615372]]]
["bitfinex","SOLUSD",1764931623262,[[137.82,0.88],[137.79,63.36511177],[137.78,0.2],[137.77,24.288864],[137.76,8.95210649]],[[137.83,12.1450617],[137.84,1.76511177],[137.85,32.22849895],[137.86,0.7],[137.87,60.72052105]]]
["bitfinex","SOLUSD",1764931697551,[[137.71,1e-08],[137.7,0.2],[137.69,0.2],[137.68,0.87],[137.66,0.2]],[[137.72,23.54600113],[137.74,24.24659894],[137.75,74.25976317],[137.76,10.90470629],[137.89,75.0]]]
["bitfinex","SOLUSD",1764931754307,[[137.55,0.70000001],[137.54,0.2],[137.53,0.2],[137.52,7.47163993],[137.51,16.508864]],[[137.56,9.03993531],[137.57,8.0],[137.58,18.17251903],[137.6,81.97380198],[137.61,0.66]]]
["bitfinex","SOLUSD",1764931804157,[[137.56,0.69],[137.55,68.86959035],[137.54,0.2],[137.53,46.26400573],[137.52,8.34216157]],[[137.57,4.89831683],[137.58,8.0],[137.59,16.15887903],[137.61,26.98232016],[137.64,58.66310928]]]
["bitfinex","SOLUSD",1764931822974,[[137.63,61.6],[137.62,23.57523418],[137.61,2.91014293],[137.6,34.97808873],[110.52,4.35]],[[137.66,10.03241473],[137.67,26.15999808],[137.69,57.62353608],[137.7,6.12289603],[137.73,4.79406851]]]
["bitfinex","SOLUSD",1764931897341,[[137.76,88.72965768],[137.74,137.15771325],[137.71,37.30818385],[137.63,36.23074289],[137.55,58.84033598]],[[137.77,0.1],[137.8,0.72],[137.81,9.88674217],[137.82,20.00880299],[137.83,0.1]]]
["bitfinex","SOLUSD",1764931937316,[[137.74,96.12729356],[137.73,8.80994492],[137.72,18.29408748],[137.71,102.7],[137.62,36.60322575]],[[137.77,12.91392065],[137.78,2.75854614],[137.79,18.14355178],[137.81,8.70913695],[137.84,24.35950826]]]
["bitfinex","SOLUSD",1764931987061,[[137.74,16.308864],[137.73,0.65],[137.72,17.00780882],[137.71,0.14216157],[137.7,71.20994492]],[[137.75,12.14556326],[137.76,0.7],[137.77,27.99296505],[137.79,6.07890738],[137.94,75.0]]]
["bitfinex","SOLUSD",1764932044611,[[137.79,78.75102557],[137.78,24.74764945],[137.77,20.90425112],[137.76,104.7],[137.73,37.30165324]],[[137.81,10.56665668],[137.82,2.85844562],[137.83,0.1],[137.86,29.38320005],[138.41,114.02114275]]]
["bitfinex","SOLUSD",1764932088265,[[137.81,76.120796],[137.8,142.3575197],[137.79,7.98],[137.78,0.72579474],[137.77,36.29105143]],[[137.82,0.1],[137.83,0.1],[137.84,0.1],[137.85,0.1],[137.86,14.02141313]]]
["bitfinex","SOLUSD",1764932170640,[[137.83,26.9423922],[137.81,94.1187727],[137.78,37.2881505],[137.76,153.67144202],[136.97,140.10803627]],[[137.84,0.82],[137.85,0.1],[137.87,12.1259155],[137.88,2.7549712],[137.89,0.1]]]
["bitfinex","SOLUSD",1764932233477,[[137.82,70.9000276],[137.81,7.98],[137.8,17.82929305],[137.78,122.84407839],[137.75,1.21324234]],[[137.86,14.57384101],[137.88,6.09825853],[137.9,44.50465141],[137.91,8.06],[137.92,80.74085499]]]
["bitfinex","SOLUSD",1764932285727,[[137.78,16.308864],[137.76,7.25863233],[137.75,73.13799762],[137.74,26.95949256],[137.72,10.91610727]],[[137.79,5.60978874],[137.8,10.01489166],[137.82,32.2186184],[137.84,47.17771789],[137.86,57.2965084]]]
["bitfinex","SOLUSD",1764932302063,[[137.71,62.6],[137.7,0.2],[137.69,8.18],[137.68,32.52395139],[137.67,125.81700097]],[[137.72,10.73910711],[137.74,18.15070925],[137.76,10.73799762],[137.78,52.59996027],[137.99,0.21324235]]]
["bitfinex","SOLUSD",1764932369024,[[137.65,0.61],[137.64,69.86532776],[137.63,26.42046769],[137.62,18.36485833],[137.61,8.80994492]],[[137.68,9.71275703],[137.69,4.87321599],[137.7,26.15606671],[137.71,6.10264111],[137.72,16.308864]]]
["bitfinex","SOLUSD",1764932398779,[[137.74,8.0121421],[137.73,79.20994492],[137.72,37.22180748],[137.68,143.7744514],[137.67,0.99999999]],[[137.77,10.68869393],[137.8,26.24298775],[137.82,22.41150511],[137.84,47.17899535],[137.85,23.29607963]]]
["bitfinex","SOLUSD",1764932436889,[[137.71,62.4],[137.7,15.26191109],[137.69,17.06102557],[137.68,134.42764848],[137.64,37.52495604]],[[137.73,0.67],[137.74,10.02047265],[137.76,26.14824145],[137.78,6.10264111],[142.89,181.15343083]]]
["bitfinex","SOLUSD",1764932454513,[[137.63,24.508864],[137.62,8.26822565],[137.6,18.36852356],[137.59,8.80994492],[137.32,584.83034752]],[[137.66,3.44016974],[137.67,7.26381256],[137.68,26.15833389],[137.71,6.09036189],[137.72,52.6161724]]]
["bitfinex","SOLUSD",1764932510364,[[137.71,62.4],[137.7,15.97178919],[137.69,18.22064883],[137.68,18.15750432],[137.67,8.80994492]],[[137.74,9.02981758],[137.75,18.14882032],[137.77,8.0],[137.78,42.38194633],[137.85,38.42559417]]]
["bitfinex","SOLUSD",1764932534287,[[137.79,98.3997246],[137.78,112.7],[137.77,18.14563771],[137.76,2.7613334],[137.75,0.72595281]],[[137.8,0.1],[137.83,4.9850572],[137.84,7.95501286],[137.85,2.7613334],[137.86,18.23501441]]]
["bitfinex","SOLUSD",1764932594472,[[137.75,15.25943954],[137.74,16.45102557],[137.73,91.12457221],[137.7,151.19331046],[137.69,0.2]],[[137.78,1.76375103],[137.79,7.2577808],[137.81,18.14091865],[137.84,65.67335123],[137.85,8.99999999]]]
["bitfinex","SOLUSD",1764932663889,[[137.82,94.63463303],[137.81,0.14216157],[137.8,31.08084538],[137.79,113.50994492],[137.76,3.75617524]],[[137.85,0.67],[137.86,10.0101561],[137.87,18.13302386],[137.89,14.11386069],[139.84,0.9774123]]]
["bitfinex","SOLUSD",1764932679525,[[137.81,8.82216157],[137.8,2.75617525],[137.79,78.708864],[137.77,8.80994492],[137.76,153.93271373]],[[137.85,7.95450035],[137.86,18.13511729],[137.88,58.60756011],[137.89,0.1],[137.9,16.22436733]]]
["bitfinex","SOLUSD",1764932746019,[[137.92,7.98],[137.91,62.19999999],[137.9,9.01560186],[137.89,18.84003257],[137.88,8.80994492]],[[137.95,9.78326153],[137.96,0.1],[137.98,0.1],[138.0,38.09772681],[138.01,8.90994492]]]
["bitfinex","SOLUSD",1764932777772,[[137.8,7.98],[137.79,23.56606604],[137.78,65.09647374],[137.77,27.57391854],[137.76,8.80994492]],[[137.83,10.0099367],[137.84,21.46830905],[137.85,18.13634581],[137.88,44.24497792],[137.89,16.308864]]]
["bitfinex","SOLUSD",1764932866276,[[137.97,104.6499628],[137.96,104.7],[137.95,27.35068103],[137.94,37.24649099],[137.93,92.59747712]],[[137.98,0.1],[138.0,0.1],[138.01,0.1],[138.02,4.88071455],[138.03,0.1]]]
["bitfinex","SOLUSD",1764932884021,[[138.02,102.68629725],[138.0,122.81594202],[137.97,37.23885723],[137.96,75.0],[137.95,9.22817288]],[[138.03,0.1],[138.05,0.1],[138.06,0.1],[138.07,1.76103986],[138.11,61.54585937]]]
["bitfinex","SOLUSD",1764932929102,[[138.03,7.98],[138.01,2.89014055],[138.0,80.11552634],[137.99,8.80994492],[137.98,36.23580221]],[[138.06,2.74797898],[138.08,4.8725205],[138.09,0.1],[138.1,6.0999617],[138.11,33.30211859]]]
["bitfinex","SOLUSD",1764932982411,[[137.91,77.43082947],[137.9,18.21338705],[137.89,18.12990697],[137.88,113.70994492],[137.85,7.40962615]],[[137.94,7.24952878],[137.95,1.76236148],[137.96,18.12169105],[137.99,36.23450974],[138.0,15.84232318]]]
["bitfinex","SOLUSD",1764933078784,[[137.81,0.2],[137.8,16.308864],[137.78,9.22200197],[137.77,8.18],[137.76,18.28918336]],[[137.82,1.76417692],[137.83,4.85789521],[137.84,7.98],[137.85,6.10302256],[137.86,61.65675321]]]
["bitfinex","SOLUSD",1764933110957,[[137.84,69.97999999],[137.83,9.69933984],[137.82,16.308864],[137.81,18.48238999],[137.78,149.99796312]],[[137.87,7.94326662],[137.89,19.89526891],[137.9,14.08302256],[137.91,25.11880892],[153.29,1.32365581]]]
["bitfinex","SOLUSD",1764933158380,[[137.83,16.308864],[137.81,15.43635433],[137.8,2.75464496],[137.78,18.34427567],[137.76,2.75464496]],[[137.86,7.62669096],[137.87,25.3862334],[137.88,14.08302256],[137.89,36.26097403],[137.93,17.30886399]]]
["bitfinex","SOLUSD",1764933216644,[[137.85,26.0271852],[137.84,7.98],[137.83,18.27926381],[137.82,8.80994492],[137.81,36.48022371]],[[137.87,4.88698498],[137.88,7.94304122],[137.89,6.10302256],[137.9,19.89365662],[137.92,7.98]]]
["bitfinex","SOLUSD",1764933313431,[[137.88,64.16251087],[137.87,31.54181688],[137.86,0.14216157],[137.85,18.13524404],[137.84,120.5599884]],[[137.89,0.88],[137.91,7.25133776],[137.92,18.12737528],[137.93,7.84444547],[137.95,16.12436733]]]
["bitfinex","SOLUSD",1764933373612,[[137.85,25.32563674],[137.84,70.38],[137.83,18.13781142],[137.82,8.95210649],[137.81,0.2]],[[137.86,0.67],[137.88,12.13073295],[137.89,0.018697],[137.9,1.76251087],[137.91,18.12856204]]]
["bitfinex","SOLUSD",1764933394304,[[137.85,7.98],[137.84,16.308864],[137.83,68.93509205],[137.82,9.62210649],[137.81,18.34038951]],[[137.86,0.67],[137.87,12.13172966],[137.88,18.13170873],[137.89,2.77366305],[137.91,6.11142632]]]
["bitfinex","SOLUSD",1764933463100,[[137.83,1.76498443],[137.82,24.27460805],[137.81,69.66000001],[137.8,18.14155535],[137.79,0.14216157]],[[137.84,4.87505691],[137.85,7.9542893],[137.87,14.08482624],[137.88,19.89733527],[137.92,37.72244689]]]
["bitfinex","SOLUSD",1764933486608,[[137.85,7.98],[137.84,63.44498443],[137.83,7.25507741],[137.82,34.59062794],[137.81,1e-08]],[[137.86,4.87733258],[137.87,7.2533035],[137.89,19.91453896],[137.9,14.07406887],[137.93,74.16706096]]]
["bitfinex","SOLUSD",1764933561615,[[137.85,69.66],[137.84,18.75241908],[137.83,7.25509463],[137.82,18.28116818],[137.81,104.70000001]],[[137.86,4.88070018],[137.87,7.91331238],[137.89,24.24405752],[137.9,1.76355508],[137.91,16.12436733]]]
["bitfinex","SOLUSD",1764933593552,[[137.82,16.308864],[137.81,10.40355509],[137.8,61.68],[137.79,7.25723431],[137.78,0.34216157]],[[137.83,12.7885353],[137.85,18.13565469],[137.86,7.85762395],[137.87,7.98],[152.42,11.71757576]]]
["bitfinex","SOLUSD",1764933678266,[[137.73,0.68000001],[137.72,0.2],[137.71,0.2],[137.68,71.89947878],[137.67,16.508864]],[[137.74,22.87913346],[137.75,6.09737443],[137.76,18.83881012],[137.77,44.43796412],[137.79,28.525415]]]
["bitfinex","SOLUSD",1764933703564,[[137.69,0.2],[137.68,0.2],[137.67,0.89],[137.66,0.2],[137.64,77.988864]],[[137.7,13.90366811],[137.71,0.71],[137.72,32.22530873],[137.73,36.3041467],[137.74,33.26317625]]]
["bitfinex","SOLUSD",1764933774622,[[137.6,70.32],[137.59,23.91896658],[137.58,8.80994492],[137.57,21.13780158],[137.53,37.35354881]],[[137.61,4.88866037],[137.62,7.26660153],[137.63,21.63040347],[137.64,6.11082546],[137.66,8.14436733]]]
["bitfinex","SOLUSD",1764933823664,[[137.6,79.368864],[137.59,15.59013162],[137.58,19.94094047],[137.57,0.2],[137.55,149.85909353]],[[137.61,4.88489688],[137.63,2.46029409],[137.64,13.37637617],[137.66,26.30591228],[137.67,44.30100964]]]
["bitfinex","SOLUSD",1764933860918,[[137.53,0.7],[137.52,16.42375986],[137.51,27.05725001],[137.49,18.18232416],[137.46,1.92748434]],[[137.56,12.13215945],[137.57,3.26838601],[137.58,18.17187404],[137.6,14.09082546],[137.61,36.3345687]]]
["bitfinex","SOLUSD",1764933882642,[[137.52,0.2],[137.51,0.71],[137.5,70.4],[137.49,16.308864],[137.48,18.99402058]],[[137.53,2.76838601],[137.54,7.27061218],[137.55,18.67528773],[137.57,36.34650238],[137.58,14.09082546]]]
["bitfinex","SOLUSD",1764933935582,[[137.48,0.69],[137.47,72.33705447],[137.46,7.27448759],[137.45,26.99788419],[137.42,130.66967513]],[[137.49,4.86286125],[137.51,9.04729849],[137.53,24.65723863],[137.54,16.16436733],[144.07,201.28158982]]]
["bitfinex","SOLUSD",1764933971448,[[137.45,0.65],[137.43,15.29609071],[137.41,72.98483782],[137.39,36.39120236],[137.29,93.99094193]],[[137.46,1.7748929],[137.48,5.25268024],[137.49,7.27336146],[137.51,6.07857656],[137.52,31.4284356]]]
["bitfinex","SOLUSD",1764934015439,[[137.49,0.72],[137.48,62.54216157],[137.47,10.04503646],[137.45,131.69784695],[137.43,9.07075558]],[[137.5,4.8697355],[137.51,10.04338886],[137.53,40.96611224],[137.59,0.99999999],[137.6,141.30955286]]]
["bitfinex","SOLUSD",1764934105219,[[137.51,8.0],[137.5,0.84216157],[137.49,69.67325623],[137.47,28.76851662],[137.46,121.008864]],[[137.52,4.87235007],[137.53,1.77346289],[137.55,24.66580399],[137.57,8.14436733],[137.58,16.308864]]]
["bitfinex","SOLUSD",1764934126447,[[137.54,8.7],[137.53,23.57973622],[137.52,0.14216157],[137.51,18.17998704],[137.5,71.20994492]],[[137.55,4.86845528],[137.56,2.76989144],[137.57,7.26940446],[137.58,18.57124582],[137.59,6.08608205]]]
["bitfinex","SOLUSD",1764934196725,[[137.53,63.1],[137.52,8.0],[137.5,7.27246407],[137.49,106.61434129],[137.44,8.08871887]],[[137.54,13.90924525],[137.56,24.65760544],[137.58,16.14436733],[137.59,52.64992208],[137.83,53.0383877]]]
["bitfinex","SOLUSD",1764934202939,[[137.46,8.7],[137.45,69.67532228],[137.43,8.80994492],[137.42,34.50052813],[137.41,127.20041831]],[[137.48,1.77217972],[137.49,4.86645335],[137.5,7.67272727],[137.51,6.08306669],[137.52,1.77217972]]]
["bitfinex","SOLUSD",1764934286406,[[137.38,0.2],[137.36,63.08],[137.35,16.308864],[137.34,10.05375809],[137.33,18.20379556]],[[137.39,2.77285352],[137.4,7.67802037],[137.44,53.23473935],[137.45,16.308864],[137.47,23.35334587]]]
["bitfinex","SOLUSD",1764934307852,[[137.35,9.75663797],[137.34,70.54216157],[137.33,18.20381039],[137.31,130.01880892],[137.28,119.52443951]],[[137.38,7.27907992],[137.4,19.97165404],[137.41,16.308864],[137.42,44.78593095],[137.43,8.80994492]]]
["bitfinex","SOLUSD",1764934384670,[[137.38,0.66],[137.37,62.4],[137.36,15.28001209],[137.35,2.91620477],[137.34,122.90214114]],[[137.4,10.05230582],[137.42,18.59301837],[137.43,22.38956689],[137.44,11.58398812]]]
["bitfinex","SOLUSD",1764934418287,[[137.24,0.72000001],[137.21,7.28799444],[137.2,1.92078782],[137.19,34.53076453],[137.18,70.4]],[[137.25,9.06460074],[137.27,18.21354673],[137.28,0.4],[137.29,44.4200553],[137.3,8.80994492]]]
["bitfinex","SOLUSD",1764934451026,[[137.17,0.72],[137.16,8.06],[137.15,7.43332384],[137.14,4.1793183],[137.13,18.22958063]],[[137.19,4.1793183],[137.2,7.2888135],[137.22,18.61946942],[137.23,16.308864],[137.27,0.99999999]]]
["bitfinex","SOLUSD",1764934462684,[[137.11,0.72],[137.09,20.10482096],[137.07,34.54673888],[137.06,8.80994492],[137.04,36.48514122]],[[137.14,11.47165497],[137.16,4.85170217],[137.17,32.34871688],[137.18,16.708864],[137.19,16.95431225]]]
["bitfinex","SOLUSD",1764934508045,[[137.07,0.68],[137.06,24.388864],[137.04,18.24228638],[137.03,16.12575585],[137.01,0.99999999]],[[137.1,7.29394602],[137.11,11.97459479],[137.13,6.46016933],[137.15,8.14436733],[137.17,19.33236193]]]
["bitfinex","SOLUSD",1764934530074,[[136.98,0.68],[136.97,8.08],[136.96,25.55483092],[136.95,69.51581093],[136.94,25.11880892]],[[137.01,7.11581093],[137.02,7.29836011],[137.03,26.32488435],[137.04,0.4],[137.05,36.48404573]]]
["bitfinex","SOLUSD",1764934568923,[[137.02,0.72],[137.01,7.29868736],[137.0,8.08],[136.99,18.39111628],[136.98,4.18752688]],[[137.04,4.18752688],[137.05,7.29684074],[137.07,18.63885605],[137.08,8.08],[137.1,6.06016933]]]
["bitfinex","SOLUSD",1764934617079,[[137.09,63.12],[137.08,31.68354881],[137.07,8.80994492],[137.06,18.23933267],[137.05,111.81635587]],[[137.1,7.11635587],[137.12,7.29300523],[137.13,0.4],[137.14,18.22985257],[137.15,8.08]]]
["bitfinex","SOLUSD",1764934633702,[[137.16,9.50994492],[137.15,11.00860128],[137.13,41.83183963],[137.1,99.86830354],[137.09,75.0]],[[137.17,0.1],[137.2,15.36887706]]]
["bitfinex","SOLUSD",1764934685980,[[137.1,63.24216157],[137.09,7.29423137],[137.08,35.10632448],[137.07,18.09136911]],[[137.12,6.63330775],[137.13,7.29240456],[137.14,0.4],[137.15,24.28754671]]]
["bitfinex","SOLUSD",1764934706293,[[137.16,70.53291689],[137.15,10.59245003],[137.14,130.98954644],[137.13,16.308864],[137.12,36.46436094]],[[137.17,0.1],[137.2,7.68867304],[137.23,18.31805658],[137.24,14.21834028],[137.25,16.408864]]]
["bitfinex","SOLUSD",1764934756783,[[137.11,2.78700495],[137.1,16.308864],[137.09,89.44543031],[137.06,104.7],[137.04,3.78700494]],[[137.16,12.52987395],[137.17,0.1],[137.19,6.05834028],[137.2,39.23250624],[137.22,25.11880892]]]
["bitfinex","SOLUSD",1764934771280,[[137.08,63.06],[137.07,40.6162508],[137.06,21.02678024],[137.04,141.18453523],[137.01,0.99999999]],[[137.11,14.93146533],[137.12,0.4],[137.13,18.23087581],[137.14,6.04903364],[137.15,8.06]]]
["bitfinex","SOLUSD",1764934826635,[[137.2,78.49067565],[137.19,10.59323974],[137.18,34.53285444],[137.16,104.7],[111.64,7.0]],[[137.23,0.1],[137.24,14.41085807],[137.25,0.1],[137.26,32.32355645],[137.28,31.68641061]]]
["bitfinex","SOLUSD",1764934856670,[[137.18,0.84216157],[137.17,7.29016769],[137.16,10.8467888],[137.15,18.22754503],[137.14,8.80994492]],[[137.21,10.07503759],[137.23,18.31821132],[137.24,16.408864],[137.25,50.64038718],[137.33,36.41119639]]]
["bitfinex","SOLUSD",1764934921343,[[137.14,0.68],[137.13,15.33215688],[137.11,80.67524243],[137.1,25.11880892],[135.89,104.08025551]],[[137.15,4.85620511],[137.17,7.29046816],[137.18,7.82995433],[137.19,18.62359555],[137.31,0.1]]]
["bitfinex","SOLUSD",1764934939800,[[137.17,8.04],[137.16,64.22308226],[137.15,7.29119696],[137.14,8.80994492],[137.12,142.94403635]],[[137.18,4.85411401],[137.19,7.28916101],[137.21,26.45069931],[137.23,8.24436733],[137.29,118.38873467]]]
["bitfinex","SOLUSD",1764934983624,[[137.11,8.18216157],[137.1,10.76674701],[137.09,8.95210649],[137.08,18.23686717],[137.07,62.3]],[[137.12,4.85836435],[137.14,7.29197571],[137.15,27.08726711],[137.16,0.4],[137.17,16.18436733]]]
["bitfinex","SOLUSD",1764935033284,[[137.1,62.99],[137.09,8.04],[137.08,9.22075126],[137.06,8.80994492],[137.04,1.78361331]],[[137.11,4.85274077],[137.12,7.29288214],[137.13,18.63152349],[137.14,6.06592597],[137.15,16.308864]]]
["bitfinex","SOLUSD",1764935108749,[[137.11,19.77989649],[137.1,0.72],[137.07,104.14326247],[137.04,143.97224101],[137.03,76.19999999]],[[137.12,4.86199983],[137.14,7.29212824],[137.15,6.06592597],[137.16,3.18779],[137.17,26.37069083]]]
["bitfinex","SOLUSD",1764935137068,[[137.16,0.71],[137.15,79.29210649],[137.14,10.07959031],[137.12,18.23171479],[137.07,75.0]],[[137.17,4.84654538],[137.18,10.07763982],[137.19,18.22371718],[137.2,0.4],[137.21,42.50677258]]]
["bitfinex","SOLUSD",1764935216536,[[137.1,8.7],[137.09,16.1043193],[137.08,0.14216157],[137.07,2.78514634],[137.06,34.54858031]],[[137.12,2.78514634],[137.13,26.19322613],[137.16,24.328864],[137.17,36.45117446],[137.2,48.37429712]]]
["bitfinex","SOLUSD",1764935280809,[[137.22,8.73],[137.21,73.13256056],[137.2,7.28848402],[137.15,157.46398991],[137.14,7.64058766]],[[137.23,0.1],[137.24,4.94934223],[137.25,9.86672065],[137.26,34.52318962],[137.27,6.07346076]]]
["bitfinex","SOLUSD",1764935306728,[[137.2,15.30860196],[137.18,18.08931807],[137.17,18.9449696],[137.14,75.0],[137.13,34.55992913]],[[137.22,2.46045407],[137.27,4.82040957],[137.28,7.12181628],[137.29,25.49348095],[137.3,22.36698417]]]
["bitfinex","SOLUSD",1764935356482,[[137.26,8.95210649],[137.25,78.37564044],[137.24,20.99764057],[137.22,16.308864],[137.09,16.23245712]],[[137.28,4.85928014],[137.29,10.73533136],[137.31,24.33850228],[137.32,8.04],[137.33,24.55323133]]]
["bitfinex","SOLUSD",1764935378286,[[137.33,11.73348358],[137.32,26.17978318],[137.31,18.93419127],[137.3,0.99999999],[137.29,75.0]],[[137.34,0.1],[137.35,0.1],[137.36,0.1],[137.37,0.1],[137.42,10.15835695]]]
["bitfinex","SOLUSD",1764935438293,[[137.25,78.39589732],[137.24,16.308864],[137.23,20.13493227],[137.18,1.19999999],[110.93,12.24875213]],[[137.27,0.67],[137.28,9.06001977],[137.31,18.20788324],[137.33,44.45017667],[138.18,436.69117488]]]
["bitfinex","SOLUSD",1764935460893,[[137.12,0.14216157],[137.11,31.84226375],[137.1,9.21994492],[137.09,2.98201226],[137.08,79.78]],[[137.14,2.78201226],[137.18,5.53553133],[137.19,7.28916101],[137.2,2.78201226],[137.21,14.09320758]]]
["bitfinex","SOLUSD",1764935520470,[[137.07,16.99210649],[137.06,2.3944801],[137.05,42.04691322],[137.03,0.2],[137.02,36.48978519]],[[137.08,4.84967995],[137.11,13.34687684],[137.12,0.68],[137.13,26.37588613],[137.15,28.525415]]]
["bitfinex","SOLUSD",1764935533217,[[137.05,78.74863763],[137.04,8.65],[137.03,36.5367903],[137.01,104.9],[136.99,9.27071611]],[[137.07,4.85027202],[137.08,9.77951549],[137.1,24.28854907],[137.11,8.04],[137.39,29.7]]]
["bitfinex","SOLUSD",1764935606459,[[137.05,62.5],[137.04,8.04],[137.03,24.5585865],[137.02,29.84139666],[137.01,104.9]],[[137.07,10.77256864],[137.09,18.23690025],[137.1,8.04],[137.11,6.05163889],[137.15,12.216551]]]
["bitfinex","SOLUSD",1764935630058,[[137.03,0.2],[137.01,0.2],[137.0,0.2],[136.99,0.2],[136.98,0.81]],[[137.04,18.36091841],[137.05,8.04],[137.06,24.29182566],[137.07,53.78788275],[137.08,29.86243298]]]
["bitfinex","SOLUSD",1764935702329,[[137.03,63.15216157],[137.02,18.63646291],[137.01,25.54555608],[136.99,121.008864],[136.96,43.65280075]],[[137.07,5.53026271],[137.08,18.23827402],[137.09,14.07395867],[137.1,36.47161574],[137.11,24.55323133]]]
["bitfinex","SOLUSD",1764935773289,[[137.05,69.83864558],[137.04,24.348864],[137.03,29.44821331],[136.97,37.50313898],[110.0,81.47142859]],[[137.07,5.56055176],[137.08,1.78450282],[137.09,7.29459514],[137.1,26.27548121],[137.11,6.16784406]]]
["bitfinex","SOLUSD",1764935819941,[[137.1,24.28605251],[137.09,80.49336682],[137.08,18.84752553],[137.07,36.47646218],[137.05,112.86485042]],[[137.11,0.1],[137.12,0.69],[137.14,9.07632367],[137.16,18.22737415],[137.18,6.16784406]]]
["bitfinex","SOLUSD",1764935909700,[[137.06,78.59798871],[137.05,20.02660934],[137.03,25.11880892],[137.01,141.19128275],[109.51,0.02]],[[137.09,5.51751428],[137.1,9.07935179],[137.11,18.3341259],[137.12,6.06784406],[137.13,8.04]]]
["bitfinex","SOLUSD",1764935939841,[[137.01,8.01847029],[137.0,95.68097049],[136.99,18.24878902],[136.97,8.16485042],[136.96,148.34600479]],[[137.04,4.8512811],[137.05,7.29674711],[137.06,20.02573831],[137.07,6.06407726],[137.08,8.02]]]
["bitfinex","SOLUSD",1764936003901,[[136.95,0.2],[136.92,7.50344709],[136.91,10.61858407],[136.89,0.2],[136.87,0.2]],[[136.96,2.78937701],[137.0,5.5372705],[137.01,14.08407726],[137.02,25.54401784],[137.03,16.95431225]]]
["bitfinex","SOLUSD",1764936011561,[[136.95,0.2],[136.92,0.2],[136.9,8.73],[136.89,23.81382064],[136.88,1.78834343]],[[136.96,16.40525605],[136.98,26.27207778],[137.0,51.37250771],[137.01,17.30886399],[152.12,10.42787879]]]
["bitfinex","SOLUSD",1764936077728,[[136.97,0.80216157],[136.96,69.7013341],[136.95,2.79186463],[136.94,16.84994492],[136.93,34.56571242]],[[137.0,18.13136286],[137.01,18.947532],[137.04,19.20072863],[137.05,36.48359697],[137.07,7.00492931]]]
["bitfinex","SOLUSD",1764936094072,[[136.89,0.80216157],[136.88,69.70566337],[136.86,29.09818215],[136.85,8.80994492],[136.84,121.008864]],[[136.91,10.09602035],[136.93,8.74],[136.94,18.2569756],[136.95,16.308864],[136.96,8.79679395]]]
["bitfinex","SOLUSD",1764936152744,[[136.98,0.7],[136.97,78.65292874],[136.96,9.82956779],[136.95,18.25413114],[136.94,121.008864]],[[137.0,1.78956779],[137.01,16.03893584],[137.03,18.34495617],[137.04,18.19843179],[137.06,37.48108378]]]
["bitfinex","SOLUSD",1764936200702,[[136.83,0.2],[136.82,69.85076233],[136.81,9.68994492],[136.8,29.1119505],[136.73,36.5682744]],[[136.85,3.48778856],[136.86,15.34700344],[136.91,7.03391865],[136.92,8.80994492],[136.93,8.14436733]]]
["bitfinex","SOLUSD",1764936236954,[[136.95,63.20216157],[136.94,18.90996193],[136.93,8.04],[136.92,18.25794871],[136.91,104.7]],[[136.98,8.00051712],[136.99,10.83778856],[137.0,18.24938869],[137.01,16.408864],[137.03,36.59036141]]]
["bitfinex","SOLUSD",1764936253172,[[136.65,5.38079198],[136.64,9.56],[136.6,25.62211616],[136.59,4.20550171],[136.58,0.99999999]],[[136.68,4.20550171],[136.73,4.48963046],[136.74,7.98607139],[136.76,18.28105294],[136.78,11.97910709]]]
["bitfinex","SOLUSD",1764936299900,[[136.65,43.17007209],[136.63,36.39966041],[136.61,36.59907349],[136.58,21.94],[108.34,2.0]],[[136.66,4.7143852],[136.69,0.69],[136.7,7.31531422],[136.72,7.17476768],[137.03,0.1]]]
["bitfinex","SOLUSD",1764936341669,[[136.79,28.23965169],[136.77,18.27886232],[136.76,54.10035106],[136.75,0.99999999],[136.73,22.67136839]],[[136.8,1e-08],[136.84,0.7],[136.87,10.10333504],[136.89,18.26373218],[137.09,57.17221984]]]
["bitfinex","SOLUSD",1764936379120,[[136.84,43.94922309],[136.82,35.25979906],[136.8,7.15724748],[136.79,36.55237955],[136.77,0.99999999]],[[136.85,0.71],[136.88,4.86371467],[136.89,7.83806021],[136.9,7.3047435],[136.91,7.98607139]]]
["bitfinex","SOLUSD",1764936394634,[[136.85,15.64727073],[136.84,20.0588237],[136.83,8.80994492],[136.82,18.34216157],[136.8,100.73774677]],[[136.86,0.71],[136.88,4.8579025],[136.89,9.09452458],[136.91,40.6183581],[136.92,102.1]]]
["bitfinex","SOLUSD",1764936458771,[[136.82,8.91],[136.8,7.30973825],[136.79,19.24878854],[136.78,35.81667267],[136.73,164.19683341]],[[136.83,4.8521804],[136.84,10.1055677],[136.85,0.68],[136.86,24.31605661],[136.92,103.24216156]]]
["bitfinex","SOLUSD",1764936485782,[[136.81,16.2094072],[136.79,54.92233172],[136.77,8.80994492],[136.67,59.20488873],[136.65,0.41324235]],[[136.82,4.86709924],[136.84,10.10586019],[136.85,6.75874834],[136.87,26.25232703],[136.88,39.32779494]]]
["bitfinex","SOLUSD",1764936552345,[[136.91,0.68],[136.9,33.78601827],[136.89,1.79080125],[136.88,25.46097049],[136.87,79.92]],[[136.94,1.79080125],[136.96,7.96160034],[136.97,18.25277746],[136.99,16.308864],[137.01,212.90529658]]]
["bitfinex","SOLUSD",1764936639236,[[136.88,9.09],[136.86,7.30653663],[136.85,97.1183813],[136.84,61.99099095],[136.83,26.32994492]],[[136.89,1.78960674],[136.9,12.17498343],[136.91,18.97017091],[136.93,6.05469782],[136.94,36.51234117]]]
["bitfinex","SOLUSD",1764936664047,[[136.88,8.18],[136.84,78.38138421],[136.83,23.61703861],[136.82,18.27164636],[136.8,47.14760207]],[[136.89,34.70905659],[136.9,6.10509891],[136.92,7.98607139],[136.93,45.32654219],[136.94,0.14216157]]]
["bitfinex","SOLUSD",1764936723432,[[136.76,0.2],[136.74,0.2],[136.72,8.88],[136.7,23.62392742],[136.59,36.60384275]],[[136.77,59.19411276],[136.79,18.27640922],[136.8,42.29774076],[136.81,36.54703603],[136.82,8.98607138]]]
["bitfinex","SOLUSD",1764936742354,[[136.81,8.16],[136.8,0.68],[136.78,7.31078792],[136.77,18.27836143],[136.76,1.93361407]],[[136.82,9.10032547],[136.84,18.99006464],[136.87,169.82853442],[136.88,15.32581],[136.89,8.98607138]]]
["bitfinex","SOLUSD",1764936818626,[[136.8,0.65],[136.79,8.14],[136.77,21.22032842],[136.75,25.11880892],[136.74,62.6]],[[136.82,7.67150574],[136.83,7.30844559],[136.84,35.29902302],[136.85,6.07716803],[136.87,24.93601631]]]
["bitfinex","SOLUSD",1764936842117,[[136.79,0.66],[136.78,8.14],[136.76,21.07972175],[136.75,16.45102557],[136.74,62.6]],[[136.81,4.86716027],[136.82,10.10943364],[136.84,25.03715207],[136.85,16.308864],[136.86,155.43112446]]]
["bitfinex","SOLUSD",1764936895795,[[136.78,0.69],[136.76,23.62069902],[136.75,18.42260947],[136.74,64.39112802],[136.69,165.7621483]],[[136.79,1.79112802],[136.8,7.30994152],[136.81,0.72],[136.82,18.27218242],[136.83,6.07716803]]]
["bitfinex","SOLUSD",1764936933911,[[136.78,8.1],[136.77,0.7],[136.75,7.31246047],[136.74,34.79093792],[136.73,74.00917694]],[[136.8,0.69],[136.81,4.87691905],[136.82,25.58105539],[136.84,42.63720528],[136.85,16.308864]]]
["bitfinex","SOLUSD",1764936990251,[[136.82,8.78],[136.8,7.30952138],[136.79,1.93273332],[136.78,34.58548521],[136.74,63.59999999]],[[136.83,1.79057175],[136.85,8.02727073],[136.86,18.26726555],[136.88,24.19605576],[136.89,36.5271313]]]
["bitfinex","SOLUSD",1764937007890,[[136.87,0.72],[136.86,7.3064216],[136.85,8.08],[136.84,34.71984598],[136.83,1.79057175]],[[136.88,1.79057175],[136.89,7.30530238],[136.9,0.71],[136.91,18.36070535],[136.92,4.8775856]]]
["bitfinex","SOLUSD",1764937109085,[[136.93,26.80217018],[136.92,62.4],[136.91,18.25968482],[136.9,52.83060162],[136.88,112.84824863]],[[136.94,0.1],[136.95,0.1],[136.96,0.1],[136.97,4.8901765],[136.98,1.78706216]]]
["bitfinex","SOLUSD",1764937148835,[[136.93,16.1951631],[136.92,62.4],[136.91,28.8566919],[136.9,52.83060162],[136.87,105.69999999]],[[136.94,0.1],[136.95,0.1],[136.96,7.45760313],[136.98,7.30054637],[152.42,11.71757576]]]
["bitfinex","SOLUSD",1764937170055,[[137.01,31.80976288],[137.0,2.50706216],[136.99,27.05897419],[136.96,1.78706216],[136.95,11.0533331]],[[137.03,0.82],[137.04,0.1],[137.05,1.88706216],[137.06,4.91110602],[137.07,24.31230078]]]
["bitfinex","SOLUSD",1764937244420,[[136.82,0.2],[136.78,0.2],[136.77,8.26],[136.76,8.03173917],[136.75,0.2]],[[136.83,14.69930344],[136.84,16.308864],[136.85,33.19762227],[136.86,0.99999999],[136.87,7.98607139]]]
["bitfinex","SOLUSD",1764937270659,[[136.8,0.67],[136.79,15.37042658],[136.78,0.2],[136.77,1.98852025],[136.76,80.67958522]],[[136.82,9.09757889],[136.83,18.93125725],[136.85,118.408864],[136.86,36.53534243],[136.87,16.86994492]]]
["bitfinex","SOLUSD",1764937326126,[[136.7,0.72],[136.68,8.06000001],[136.67,7.51658669],[136.66,2.94627908],[136.65,34.80308058]],[[136.71,2.80411751],[136.72,25.60003621],[136.74,0.65],[136.76,30.48836452],[136.77,45.36929657]]]
["bitfinex","SOLUSD",1764937343935,[[136.72,8.06],[136.71,0.72],[136.69,7.31570393],[136.68,83.63638311],[136.63,105.89999999]],[[136.73,10.11780141],[136.74,0.65],[136.75,18.2820126],[136.76,16.308864],[136.77,6.09901458]]]
["bitfinex","SOLUSD",1764937396388,[[136.68,1e-08],[136.67,0.2],[136.65,8.26],[136.64,0.2],[136.63,0.89]],[[136.69,14.71499855],[136.7,6.11883506],[136.71,27.0981221],[136.72,76.10071319],[136.74,13.12126865]]]
["bitfinex","SOLUSD",1764937411982,[[136.66,0.69],[136.65,9.11146369],[136.64,8.06],[136.63,0.34216157],[136.62,16.308864]],[[136.7,7.31547075],[136.71,0.71],[136.72,34.59522195],[136.73,36.57084734],[136.74,14.17883506]]]
["bitfinex","SOLUSD",1764937467761,[[136.67,8.78],[136.65,7.31788983],[136.64,2.94543529],[136.63,18.49709644],[136.62,8.80994492]],[[136.68,4.89945475],[136.69,10.11935596],[136.7,18.95822238],[136.72,6.08675259],[136.73,16.308864]]]
["bitfinex","SOLUSD",1764937487305,[[136.67,8.06],[136.66,9.11209194],[136.64,18.43778824],[136.63,0.2],[136.62,8.80994492]],[[136.69,4.8973122],[136.7,9.11043126],[136.71,0.67],[136.72,40.71692578],[136.74,16.79601631]]]
["bitfinex","SOLUSD",1764937562584,[[136.73,8.72],[136.72,7.31409898],[136.71,2.80222446],[136.7,16.308864],[136.69,8.80994492]],[[136.77,8.0116609],[136.78,0.1],[136.79,0.1],[136.8,36.55103636],[136.81,6.19593688]]]
["bitfinex","SOLUSD",1764937621657,[[136.73,0.72],[136.72,7.31421884],[136.71,8.06],[136.7,18.42981745],[136.69,1.79344734]],[[136.74,1.79344734],[136.75,4.88926201],[136.76,7.31225882],[136.77,16.998864],[136.78,18.37839861]]]
["bitfinex","SOLUSD",1764937681247,[[136.75,0.71],[136.74,15.35314904],[136.73,18.42582269],[136.72,2.80047394],[136.71,62.4]],[[136.77,2.80047394],[136.78,7.4111976],[136.79,0.1],[136.8,18.27569819],[136.81,22.52594013]]]
["bitfinex","SOLUSD",1764937709350,[[136.77,19.00418043],[136.75,80.6810763],[136.73,16.308864],[136.71,120.38210897],[136.7,0.99999999]],[[136.78,0.1],[136.79,0.1],[136.81,15.10938553],[136.82,19.07293972],[136.84,58.96621062]]]
["bitfinex","SOLUSD",1764937816559,[[136.77,90.17226783],[136.76,16.308864],[136.75,18.28115226],[136.74,0.99999999],[136.73,141.26697366]],[[136.78,1e-08],[136.79,0.79],[136.81,0.1],[136.82,2.89861642],[136.83,7.30880014]]]
["bitfinex","SOLUSD",1764937905472,[[136.8,10.93964969],[136.79,88.71618977],[136.77,8.80994492],[136.76,52.8667831],[136.75,36.5029522]],[[136.81,0.0481318],[136.82,0.1],[136.85,7.79736836],[136.86,7.40693928],[136.88,16.408864]]]
["bitfinex","SOLUSD",1764937928498,[[136.8,77.89210309],[136.79,21.74373637],[136.77,8.80994492],[136.76,157.5667831],[109.51,0.02]],[[136.81,0.0481318],[136.82,0.76],[136.85,10.20497596],[136.86,0.1],[136.89,6.22629727]]]
["bitfinex","SOLUSD",1764938017893,[[136.74,15.33311313],[136.73,0.82216157],[136.72,1.79065652],[136.71,80.68628416],[136.7,25.11880892]],[[136.76,0.68],[136.77,9.10222374],[136.78,50.0],[136.79,18.2768656],[136.81,0.0481318]]]
["bitfinex","SOLUSD",1764938037576,[[136.66,0.2],[136.65,8.24],[136.64,0.2],[136.62,0.82216157],[136.61,78.708864]],[[136.67,10.79072284],[136.69,18.28956031],[136.71,36.57523165],[136.72,113.71377306],[136.75,37.70584918]]]
["bitfinex","SOLUSD",1764938105900,[[136.94,35.85793202],[136.92,27.06878219],[136.91,36.52005078],[136.9,21.7105716],[136.89,4.18659979]],[[136.95,0.75],[136.96,0.1],[137.0,4.18659979],[137.02,0.1],[137.03,16.408864]]]
["bitfinex","SOLUSD",1764938113918,[[136.93,19.54953241],[136.91,34.56802243],[136.9,0.14216157],[136.88,45.33805991],[136.87,21.75199327]],[[136.95,0.75],[136.96,0.1],[136.98,11.48711791],[137.0,34.55736156],[137.02,0.1]]]
["bitfinex","SOLUSD",1764938184963,[[137.01,15.50089888],[137.0,0.72],[136.99,89.45888108],[136.98,16.308864],[136.96,144.00096896]],[[137.02,0.1],[137.03,0.1],[137.04,0.78],[137.05,0.1],[137.08,0.1]]]
["bitfinex","SOLUSD",1764938205188,[[137.04,26.5441822],[137.02,89.45545652],[136.99,36.49784154],[136.98,105.69999999],[109.73,12.38124934]],[[137.05,0.1],[137.07,0.1],[137.08,0.1],[137.09,10.19055877],[137.1,0.1]]]
["bitfinex","SOLUSD",1764938280312,[[137.03,8.04],[137.02,0.67],[137.01,10.23069039],[137.0,8.80994492],[136.99,62.4]],[[137.05,0.1],[137.07,8.11556664],[137.08,34.64766491],[137.09,108.3437856],[137.1,0.1]]]
["bitfinex","SOLUSD",1764938325878,[[137.07,28.77086318],[137.06,34.30586895],[137.04,2.78989269],[137.03,174.88711106],[136.87,25.29853591]],[[137.08,1e-08],[137.09,0.1],[137.1,0.1],[137.11,0.1],[137.13,0.7]]]
["bitfinex","SOLUSD",1764938384352,[[137.07,94.16656799],[137.06,1.78277195],[137.05,27.05050492],[137.04,0.69],[137.03,141.18711107]],[[137.08,0.67000001],[137.09,0.1],[137.1,0.1],[137.11,1.88277195],[137.15,4.91201759]]]
["bitfinex","SOLUSD",1764938410564,[[137.15,2.78672133],[137.14,8.02],[137.13,0.66],[137.12,16.45102557],[137.11,8.80994492]],[[137.16,0.82],[137.17,0.1],[137.18,0.1],[137.19,2.88672133],[137.2,7.2887327]]]
["bitfinex","SOLUSD",1764938489528,[[137.05,8.02],[137.04,0.67],[137.03,7.29739597],[137.01,64.18528379],[137.0,34.69837983]],[[137.06,1.78528379],[137.07,36.29566866],[137.08,40.47618343],[137.1,16.308864],[137.11,14.11455943]]]
["bitfinex","SOLUSD",1764938527867,[[137.02,8.02],[137.0,0.66],[136.99,7.49957692],[136.98,34.55908487],[136.97,2.93156769]],[[137.03,18.43739866],[137.04,18.2428488],[137.07,22.44984842],[137.08,44.49692864],[137.1,8.95210649]]]
["bitfinex","SOLUSD",1764938596937,[[136.93,0.2],[136.9,0.2],[136.89,7.50500813],[136.88,0.2],[136.84,44.55750126]],[[136.94,45.49239057],[136.96,18.58473638],[136.97,102.1],[136.98,33.15880892],[136.99,65.56101069]]]
["bitfinex","SOLUSD",1764938667126,[[136.82,0.70000001],[136.79,0.2],[136.78,7.3108292],[136.77,21.07774148],[136.76,0.14216157]],[[136.83,14.97175508],[136.85,34.57834497],[136.86,116.98972992],[136.87,45.0431764],[136.88,10.86148362]]]
["bitfinex","SOLUSD",1764938691757,[[136.81,0.69],[136.8,10.10952979],[136.79,8.24],[136.78,18.27687151],[136.77,0.14216157]],[[136.82,4.90890731],[136.83,7.30859708],[136.84,2.79958827],[136.85,32.64497843],[136.86,16.968864]]]
["bitfinex","SOLUSD",1764938754328,[[136.75,0.88],[136.74,8.04],[136.73,7.31358633],[136.72,1.79075124],[136.71,34.79492141]],[[136.77,17.82244728],[136.78,18.97752595],[136.81,14.180234],[136.82,52.85451443],[136.83,9.06189534]]]
["bitfinex","SOLUSD",1764938779872,[[136.75,0.2],[136.73,8.72],[136.71,7.51428738],[136.7,18.28745387],[136.69,19.25129391]],[[136.76,63.47100922],[136.78,24.41830832],[136.79,24.348864],[136.8,69.55019872],[136.81,9.80994491]]]
["bitfinex","SOLUSD",1764938835875,[[136.69,15.35559163],[136.68,2.48224731],[136.67,18.29169324],[136.66,53.11687093],[136.65,8.80994492]],[[136.72,0.71],[136.73,9.10597588],[136.75,38.36434573],[136.76,6.12984058],[152.33,1.32365581]]]
["bitfinex","SOLUSD",1764938852612,[[136.66,0.08],[136.63,0.2],[136.61,15.55990123],[136.6,17.198864],[136.59,20.09470329]],[[136.67,14.69843223],[136.68,16.08],[136.69,18.29020031],[136.7,42.70653488],[136.71,127.21880892]]]
["bitfinex","SOLUSD",1764938903596,[[136.79,8.04],[136.78,0.67],[136.77,28.38938651],[136.75,0.14216157],[136.74,8.80994492]],[[136.82,10.79796021],[136.83,118.408864],[136.85,76.7551478],[136.86,16.84994492],[136.87,29.12440479]]]
["bitfinex","SOLUSD",1764938929730,[[136.79,16.02994699],[136.78,18.27741269],[136.77,19.10784327],[136.75,8.95210649],[136.72,3.79897926]],[[136.81,2.79897927],[136.82,0.7],[136.83,7.30855585],[136.85,18.26858625],[136.87,116.23179722]]]
["bitfinex","SOLUSD",1764938999702,[[136.8,16.06994152],[136.78,20.06831814],[136.77,0.14216157],[136.74,124.08309169],[136.68,0.2]],[[136.82,4.92746021],[136.83,0.66],[136.84,7.30794161],[136.85,26.15217058],[136.86,16.308864]]]
["bitfinex","SOLUSD",1764939020517,[[136.81,8.04],[136.8,10.10865107],[136.79,19.11835134],[136.78,25.11880892],[136.77,62.4]],[[136.82,5.61653319],[136.84,10.10688345],[136.85,6.09179722],[136.86,18.26769197],[136.98,36.79855413]]]
["bitfinex","SOLUSD",1764939069080,[[136.83,7.30795656],[136.82,9.82829466],[136.81,16.978864],[136.8,36.54869916],[136.79,8.80994492]],[[136.87,1.78829466],[136.89,5.61381044],[136.9,7.40469283],[136.91,30.48021179],[136.93,119.21400184]]]
["bitfinex","SOLUSD",1764939110639,[[136.89,17.83343017],[136.87,18.26463567],[136.86,0.14216157],[136.85,87.51880892],[136.82,5.91517569]],[[136.9,0.1],[136.92,0.69],[136.93,7.40305356],[136.94,5.0151757],[136.95,126.34112828]]]
["bitfinex","SOLUSD",1764939174402,[[136.86,10.09736482],[136.85,8.66],[136.84,18.26907681],[136.82,78.85102557],[136.81,45.35564215]],[[136.89,8.01538213],[136.9,2.79070495],[136.92,18.25977713],[136.93,52.82524307],[136.94,102.1]]]
["bitfinex","SOLUSD",1764939230944,[[136.95,8.04],[136.94,9.09124152],[136.93,0.62],[136.92,18.25841367],[136.91,16.308864]],[[136.96,0.1],[136.97,8.85],[136.98,7.30055903],[136.99,1.88881618],[137.0,18.34911104]]]
["bitfinex","SOLUSD",1764939286371,[[136.95,8.02],[136.94,7.30239268],[136.93,3.41151567],[136.92,18.25840869],[136.91,16.45102557]],[[136.96,5.68124627],[136.97,10.19264085],[136.99,31.86850502],[137.0,0.1],[137.06,0.99999999]]]
["bitfinex","SOLUSD",1764939350851,[[136.82,15.34863337],[136.81,16.308864],[136.8,21.02523447],[136.78,126.02739071],[136.74,60.02084562]],[[136.83,20.96572984],[136.85,1.7891192],[136.86,7.30689082],[136.87,18.26591328],[136.88,6.13405523]]]
["bitfinex","SOLUSD",1764939370460,[[136.65,0.2],[136.63,0.2],[136.61,0.2],[136.6,8.28],[136.57,25.62696137]],[[136.67,27.08995242],[136.68,8.80994492],[136.7,16.308864],[136.71,1.14216156],[136.72,2.80419372]]]
["bitfinex","SOLUSD",1764939437937,[[136.73,8.06],[136.72,7.97402319],[136.7,45.34120815],[136.66,0.99999999],[136.64,186.86977348]],[[136.76,9.80478958],[136.78,18.27807887],[136.79,6.1226512],[136.8,128.37279468],[152.33,1.32365581]]]
["bitfinex","SOLUSD",1764939456558,[[136.73,16.03362051],[136.7,45.34120815],[136.68,84.60812817],[136.66,0.99999999],[136.59,43.9393826]],[[136.75,0.66],[136.76,9.10478958],[136.78,24.40073007],[136.8,133.75012479],[136.81,36.54862175]]]
["bitfinex","SOLUSD",1764939550635,[[136.71,8.04],[136.7,7.99500684],[136.69,18.28879588],[136.68,11.75311056],[136.67,78.708864]],[[136.72,18.28879588],[136.73,0.68],[136.74,7.31325693],[136.76,18.28019888],[136.77,22.46953783]]]
["bitfinex","SOLUSD",1764939582840,[[136.67,8.04],[136.66,7.31743011],[136.65,0.88],[136.64,29.04121032],[136.63,16.508864]],[[136.68,0.68],[136.69,1.79350621],[136.7,7.31572588],[136.71,18.28745443],[136.74,59.03677102]]]
["bitfinex","SOLUSD",1764939664155,[[136.61,0.2],[136.6,0.2],[136.59,0.71],[136.58,8.04],[136.57,10.12487723]],[[136.62,18.84242463],[136.64,34.60639041],[136.66,53.43709551],[136.67,7.28078744],[136.87,16.44439141]]]
["bitfinex","SOLUSD",1764939731903,[[136.65,8.04],[136.64,1.79683893],[136.63,0.67],[136.62,7.4617341],[136.59,78.708864]],[[136.66,4.90883086],[136.67,18.44303113],[136.68,13.45518637],[136.69,0.72],[136.7,28.25731723]]]
["bitfinex","SOLUSD",1764939760337,[[136.65,8.04],[136.64,7.31806998],[136.63,0.68],[136.62,18.44046081],[136.61,19.11212912]],[[136.66,3.45326512],[136.68,7.31647049],[136.7,18.28825716],[136.72,19.11212912],[136.75,18.63894385]]]
["bitfinex","SOLUSD",1764939788478,[[136.65,15.35784459],[136.64,0.72],[136.63,21.10053854],[136.62,16.45102557],[136.61,71.20994492]],[[136.67,0.72],[136.68,10.11996206],[136.7,18.28909521],[136.72,30.74242954],[136.73,16.308864]]]
["bitfinex","SOLUSD",1764939858978,[[136.47,0.1],[136.45,0.1],[136.44,0.1],[136.43,8.06],[136.42,8.02005506]],[[136.48,10.85058468],[136.49,8.11899841],[136.5,42.68501693],[136.51,138.72848541],[136.52,8.80994492]]]
["bitfinex","SOLUSD",1764939904660,[[136.31,16.14584372],[136.3,0.68],[136.28,0.14216157],[136.23,111.70159182],[136.22,0.99999999]],[[136.33,2.81350379],[136.36,16.308864],[136.37,5.58102235],[136.39,25.66181458],[136.4,19.12236779]]]
["bitfinex","SOLUSD",1764939922201,[[136.46,8.00808266],[136.45,8.12],[136.44,0.14216157],[136.43,18.32318611],[136.42,16.308864]],[[136.49,9.12685735],[136.5,0.72],[136.51,18.51367665],[136.52,16.308864],[136.54,8.12]]]
["bitfinex","SOLUSD",1764939979259,[[136.52,8.1],[136.51,8.17737209],[136.5,34.62314247],[136.49,1.80010884],[136.48,45.44462006]],[[136.54,2.46010884],[136.55,7.32346392],[136.57,18.30619209],[136.58,8.3],[136.6,16.308864]]]
["bitfinex","SOLUSD",1764940000086,[[136.54,8.1],[136.53,8.03439756],[136.51,21.12468996],[136.5,62.54216157],[136.38,38.35785595]],[[136.56,5.64021254],[136.57,7.32278355],[136.58,34.81399145],[136.59,130.23686849],[136.64,2.81101331]]]
["bitfinex","SOLUSD",1764940048764,[[136.5,8.08],[136.49,7.32627333],[136.48,19.02699657],[136.46,1.79882691],[136.41,104.7]],[[136.51,1.79882691],[136.52,0.68],[136.53,7.32465537],[136.54,18.31005852],[136.55,22.45885133]]]
["bitfinex","SOLUSD",1764940057050,[[136.45,0.71],[136.44,15.40897723],[136.43,1.79882691],[136.42,18.46708402],[136.41,25.11880892]],[[136.48,9.1261164],[136.49,16.308864],[136.5,18.31556515],[136.51,8.08],[136.63,56.59819407]]]
["bitfinex","SOLUSD",1764940119917,[[136.59,15.40110069],[136.58,0.7],[136.57,21.11319319],[136.56,0.14216157],[136.54,52.92693479]],[[136.61,0.7],[136.62,2.80765476],[136.63,29.4979438],[136.64,18.29694113],[136.65,22.65885133]]]
["bitfinex","SOLUSD",1764940136837,[[136.61,8.77],[136.59,10.12868565],[136.58,18.30373008],[136.56,0.14216157],[136.52,84.80994491]],[[136.63,12.44208845],[136.64,21.79138484],[136.65,34.80428527],[136.66,153.84848729],[136.67,8.28]]]
["bitfinex","SOLUSD",1764940187901,[[136.71,34.3224453],[136.69,18.28834318],[136.68,36.58179689],[136.67,8.80994492],[136.66,0.99999999]],[[136.72,0.2],[136.74,0.2],[136.75,0.9],[136.77,7.5117118],[136.8,23.49552752]]]
["bitfinex","SOLUSD",1764940221682,[[136.91,7.30385613],[136.89,4.18660816],[136.87,37.23057333],[136.85,21.92101128],[136.82,75.99999999]],[[136.93,4.18660816],[136.96,8.08145058],[136.98,29.30541708],[137.01,16.308864],[137.02,23.06317284]]]
["bitfinex","SOLUSD",1764940251008,[[136.93,15.38255299],[136.92,7.13629989],[136.91,18.95935392],[136.9,0.14216157],[136.89,52.83454155]],[[136.96,0.82],[136.98,7.30073367],[137.0,34.55774254],[137.01,8.80994492],[137.13,57.00353673]]]
["bitfinex","SOLUSD",1764940268748,[[137.05,8.06],[137.04,14.56584115],[137.02,8.80994492],[137.01,35.21570729],[136.95,215.69321265]],[[137.06,0.76],[137.07,0.1],[137.08,7.29514343],[137.09,7.12655316],[137.1,18.23558005]]]
["bitfinex","SOLUSD",1764940322310,[[137.02,16.028034],[137.01,34.55514774],[137.0,0.14216157],[136.93,138.39999999],[136.92,179.7]],[[137.06,0.82],[137.07,1.8847675],[137.08,25.53268867],[137.11,6.14998733],[137.12,68.8660028]]]
["bitfinex","SOLUSD",1764940349472,[[136.86,8.73],[136.85,2.79472446],[136.84,0.14216157],[136.83,16.308864],[136.82,9.00994492]],[[136.9,3.51472446],[136.92,7.30353491],[136.94,33.19880892],[136.95,0.14216157],[137.05,43.8123948]]]
["bitfinex","SOLUSD",1764940396412,[[136.8,0.2],[136.76,19.10143936],[136.75,78.908864],[136.74,18.42460416],[136.67,75.0]],[[136.81,15.11125541],[136.83,18.27084703],[136.85,16.308864],[136.86,146.7151542],[136.87,9.80994491]]]
["bitfinex","SOLUSD",1764940476884,[[136.68,0.2],[136.67,8.08],[136.66,0.89],[136.65,7.31774854],[136.64,37.40688837]],[[136.69,10.11848647],[136.7,8.08],[136.71,18.287399],[136.73,16.308864],[136.74,36.56708463]]]
["bitfinex","SOLUSD",1764940498519,[[136.66,0.2],[136.64,0.72],[136.63,0.2],[136.62,18.20203668],[136.6,18.44308014]],[[136.67,17.63858243],[136.68,0.69],[136.69,34.59842431],[136.7,8.80994492],[136.71,8.22216157]]]
["bitfinex","SOLUSD",1764940520715,[[136.66,8.96],[136.64,7.31839683],[136.63,19.31152635],[136.62,18.44054604],[136.57,187.1995603]],[[136.68,4.91568137],[136.69,21.09222266],[136.7,8.02528895],[136.71,8.28],[136.72,22.4596679]]]
["bitfinex","SOLUSD",1764940562059,[[136.53,1.79500305],[136.51,0.7],[136.5,16.45102557],[136.49,25.64282271],[136.48,15.98995712]],[[136.56,8.08],[136.58,2.50500305],[136.6,36.60406296],[136.64,8.18001219],[136.66,0.1]]]
["bitfinex","SOLUSD",1764940614522,[[136.56,15.40272489],[136.55,0.67],[136.54,21.25744339],[136.52,16.308864],[136.42,73.38229845]],[[136.59,10.83741717],[136.61,18.30027084],[136.63,25.11880892],[136.64,8.95137133],[136.65,44.67166268]]]
["bitfinex","SOLUSD",1764940630843,[[136.58,7.32147482],[136.57,8.79],[136.56,21.11240537],[136.54,16.308864],[136.53,0.14216157]],[[136.61,10.78612872],[136.63,8.80994492],[136.64,34.6055166],[136.66,116.42540325],[136.67,36.72733752]]]
["bitfinex","SOLUSD",1764940683214,[[136.69,10.54837237],[136.68,16.308864],[136.66,0.81216157],[136.65,71.01265255],[136.64,8.19348947]],[[136.7,0.1],[136.72,0.1],[136.74,7.99338709],[136.75,20.18078369],[136.76,8.80994492]]]
["bitfinex","SOLUSD",1764940706738,[[136.71,9.87837237],[136.7,7.31505721],[136.69,18.94881508],[136.68,16.45102557],[136.67,98.98301322]],[[136.72,0.1],[136.73,0.68],[136.74,7.31329323],[136.75,1.89837237],[136.76,18.28019888]]]
["bitfinex","SOLUSD",1764940775351,[[136.71,18.17509337],[136.69,18.2890284],[136.68,16.998864],[136.67,62.54216157],[136.62,179.7]],[[136.72,0.69],[136.75,7.31294137],[136.76,27.0901438],[136.78,126.468864],[136.79,44.85604666]]]
["bitfinex","SOLUSD",1764940798388,[[136.73,1.79290155],[136.72,7.98403482],[136.71,26.36632465],[136.7,0.14216157],[136.68,36.580509]],[[136.75,0.71],[136.76,7.312337],[136.77,16.308864],[136.78,103.89290155],[136.79,8.90994492]]]
["bitfinex","SOLUSD",1764940846446,[[136.71,8.08],[136.7,7.31524464],[136.69,2.80279838],[136.68,0.69],[136.67,18.43350199]],[[136.72,0.71],[136.73,7.3136839],[136.74,2.80279838],[136.75,34.59082886],[136.76,8.08]]]
["bitfinex","SOLUSD",1764940880479,[[136.71,8.06],[136.69,8.00553508],[136.68,34.59923399],[136.67,0.14216157],[136.36,52.5966203]],[[136.73,8.00384767],[136.75,21.08483395],[136.77,33.12386293],[136.78,6.10285478],[136.89,42.49756857]]]
["bitfinex","SOLUSD",1764940931826,[[136.73,9.85565718],[136.72,7.99388774],[136.7,96.99668279],[136.67,27.77492542],[136.48,0.2]],[[136.77,0.66],[136.78,27.38428818],[136.79,0.1],[136.8,0.1],[136.81,16.86994492]]]
["bitfinex","SOLUSD",1764940991912,[[136.8,15.36994152],[136.78,21.07490225],[136.76,0.68],[136.75,16.45102557],[136.71,40.50959598]],[[136.81,0.7],[136.82,0.1],[136.83,10.10585588],[136.85,18.26881052],[136.86,25.21880892]]]
["bitfinex","SOLUSD",1764941039823,[[136.85,17.29831941],[136.83,18.92003684],[136.81,16.308864],[136.8,15.96549336],[136.79,4.65555863]],[[136.86,0.1],[136.87,0.66],[136.89,0.1],[136.9,7.40499823],[136.91,20.14945638]]]
["bitfinex","SOLUSD",1764941083795,[[136.84,8.06],[136.83,7.30804239],[136.82,3.45673816],[136.81,0.14216157],[136.8,18.27405417]],[[136.86,0.77],[136.87,2.79673816],[136.88,7.30574814],[136.89,0.1],[136.9,0.1]]]
["bitfinex","SOLUSD",1764941101946,[[136.81,8.06],[136.8,7.30972575],[136.78,19.10880481],[136.75,18.36730535],[136.67,70.42856037]],[[136.83,0.66],[136.84,7.68999447],[136.85,25.57549936],[136.86,0.1],[136.87,14.18169115]]]
["bitfinex","SOLUSD",1764941158013,[[136.68,0.2],[136.66,17.16942891],[136.65,0.72],[136.64,18.49545386],[136.61,0.2]],[[136.72,1.79210154],[136.73,24.32256548],[136.74,4.88239988],[136.75,8.95210649],[136.76,6.12169115]]]
["bitfinex","SOLUSD",1764941174411,[[136.78,1.79210154],[136.77,0.71],[136.76,7.31169158],[136.75,18.28102006],[136.74,25.26097049]],[[136.82,23.63556847],[136.85,15.3874179],[136.86,6.19911775],[136.88,25.28815696],[136.89,0.1]]]
["bitfinex","SOLUSD",1764941219146,[[136.83,2.79689594],[136.82,7.3086795],[136.81,8.75],[136.8,18.27404401],[136.79,8.95210649]],[[136.85,5.55662825],[136.86,0.1],[136.87,2.79689594],[136.88,16.308864],[136.89,108.29911775]]]
["bitfinex","SOLUSD",1764941240673,[[136.83,18.18504853],[136.82,0.72],[136.81,27.08285075],[136.79,52.86029268]],[[136.86,5.6760606],[136.87,16.308864],[136.89,6.19911775],[136.9,0.1]]]
["bitfinex","SOLUSD",1764941283572,[[136.66,8.08],[136.65,18.96436306],[136.62,18.09835507],[136.6,3.81904249],[136.59,0.2]],[[136.71,1.78949107],[136.72,5.59581714],[136.74,24.388864],[136.75,6.09911775],[136.76,0.14216157]]]
["bitfinex","SOLUSD",1764941298087,[[136.69,7.31575285],[136.68,2.49949107],[136.67,8.1],[136.66,18.43548948],[136.65,8.80994492]],[[136.72,2.47949107],[136.75,16.308864],[136.77,8.24216157],[136.78,127.47767603],[136.79,8.80994492]]]
["bitfinex","SOLUSD",1764941343102,[[136.57,0.2],[136.56,0.2],[136.55,0.2],[136.53,7.86423518],[136.45,0.1]],[[136.58,16.308864],[136.6,5.5784296],[136.61,7.32028973],[136.62,6.07811786],[136.63,0.99999999]]]
["bitfinex","SOLUSD",1764941355038,[[136.73,7.31342201],[136.72,7.16423518],[136.71,18.28654591],[136.69,8.82],[136.68,45.53390338]],[[136.76,7.16423518],[136.77,4.89535903],[136.78,0.67],[136.79,21.50872304],[136.8,0.14216157]]]
["bitfinex","SOLUSD",1764941402584,[[136.9,21.95529021],[136.89,11.49831923],[136.88,34.57252102],[136.87,0.99999999],[136.86,0.73067368]],[[136.91,1e-08],[136.92,0.1],[136.93,0.1],[136.95,0.1],[136.98,5.56485411]]]
["bitfinex","SOLUSD",1764941435185,[[136.78,13.04318372],[136.77,62.34813188],[136.76,0.14216157],[136.75,45.37141553],[136.64,45.01348719]],[[136.84,4.19318372],[136.85,17.018864],[136.86,8.14],[136.88,16.11579665],[136.89,10.4529879]]]
["bitfinex","SOLUSD",1764941464983,[[136.81,7.3094072],[136.79,18.27560904],[136.78,0.69],[136.77,52.04179234],[136.74,25.26097049]],[[136.82,4.88922082],[136.83,23.4529317],[136.84,8.81],[136.85,6.11764261],[136.87,16.97758924]]]
["bitfinex","SOLUSD",1764941513274,[[136.58,0.65],[136.57,25.82788313],[136.56,4.41565159],[136.55,0.2],[136.54,36.61730039]],[[136.59,16.308864],[136.6,4.21565159],[136.61,8.14],[136.63,102.1],[136.64,16.64082308]]]
["bitfinex","SOLUSD",1764941529235,[[136.57,0.2],[136.56,0.2],[136.55,0.2],[136.54,8.01370749],[136.52,18.31161947]],[[136.58,35.2466795],[136.6,26.83993816],[136.62,17.46711807],[136.66,52.71210534],[136.69,21.96]]]
["bitfinex","SOLUSD",1764941580897,[[136.49,0.2],[136.48,0.2],[136.47,0.2],[136.46,0.72],[136.45,18.42112758]],[[136.5,23.48309128],[136.51,5.61435073],[136.52,40.72308252],[136.55,111.05210649]]]
["bitfinex","SOLUSD",1764941589834,[[136.49,0.66],[136.48,32.81901039],[136.47,8.14],[136.45,36.6415846],[136.43,9.05210649]],[[136.51,4.86875905],[136.52,23.48309128],[136.55,21.56005849],[136.56,9.34210649],[136.57,26.47386154]]]
["bitfinex","SOLUSD",1764941633185,[[136.78,0.72],[136.77,25.59040724],[136.76,4.19878978],[136.75,8.95210649],[136.74,36.56426499]],[[136.86,15.95687656],[136.88,27.07448902],[136.89,4.19878978],[136.9,37.72325081]]]
["bitfinex","SOLUSD",1764941647186,[[136.89,7.30513551],[136.88,8.14],[136.87,18.96429042],[136.86,4.19878978],[136.83,36.54169407]],[[136.9,0.2],[136.94,7.93465319],[137.0,58.24751288],[137.01,11.09785934],[137.05,12.46470884]]]
["bitfinex","SOLUSD",1764941699163,[[136.85,25.57544756],[136.84,8.1],[136.83,36.54034918],[136.8,7.28019696],[136.79,25.11880892]],[[136.86,7.13803539],[136.87,4.9057914],[136.88,16.308864],[136.89,0.49],[136.9,15.4046026]]]
["bitfinex","SOLUSD",1764941741987,[[136.76,0.1],[136.73,7.31346651],[136.72,18.99508877],[136.71,8.22],[136.7,36.57521685]],[[136.77,27.94814734],[136.79,120.5190169],[136.8,28.36093274],[136.81,8.80994492],[136.82,18.87718812]]]
["bitfinex","SOLUSD",1764941772433,[[136.68,0.67],[136.67,15.43639575],[136.66,18.29357529],[136.64,1.79547393],[136.63,0.14216157]],[[136.69,1.79547393],[136.72,31.74359189],[136.74,18.42626781],[136.75,8.80994492],[136.87,146.48084748]]]
["bitfinex","SOLUSD",1764941787962,[[136.62,0.1],[136.61,7.31986132],[136.6,18.97073703],[136.58,8.12],[136.56,1.9376355]],[[136.63,18.10433793],[136.64,0.39],[136.65,7.31843901],[136.66,102.1],[136.67,8.26216157]]]
["bitfinex","SOLUSD",1764941844901,[[136.55,26.30137324],[136.53,2.80641728],[136.52,36.72339354],[136.51,8.12],[136.14,524.6]],[[136.57,16.308864],[136.59,8.12],[136.6,117.37487441],[136.61,10.1268076],[136.62,8.25688004]]]
["bitfinex","SOLUSD",1764941883450,[[136.64,2.50662011],[136.61,33.74037917],[136.59,0.14216157],[136.57,108.82057554],[136.56,23.92530196]],[[136.66,4.896285],[136.69,14.22959432],[136.7,118.22544259],[136.71,8.50471847],[136.72,25.47246589]]]
["bitfinex","SOLUSD",1764941917471,[[136.52,0.72000001],[136.5,0.1],[136.49,7.32646684],[136.48,1.79662011],[136.47,0.1]],[[136.53,25.42988167],[136.54,8.12],[136.55,120.40877294],[136.56,10.60656503],[136.57,37.14385574]]]
["bitfinex","SOLUSD",1764941940097,[[136.47,0.1],[136.46,0.1],[136.43,0.1],[136.42,0.79],[136.41,0.1]],[[136.48,27.16475697],[136.49,8.12],[136.5,120.41611146],[136.51,43.73821786],[136.52,2.93437992]]]
["bitfinex","SOLUSD",1764941984151,[[136.27,8.12837234],[136.25,18.34760665],[136.21,36.84754905],[136.19,8.12],[136.18,0.99999999]],[[136.28,16.308864],[136.32,18.350734],[136.34,9.73351156]]]
["bitfinex","SOLUSD",1764942005766,[[136.29,0.71],[136.28,7.33783387],[136.27,18.44593087],[136.25,1.58099353],[136.22,44.82322164]],[[136.3,22.76282779],[136.32,24.26564029],[136.33,6.08838386],[136.34,18.86934203],[136.35,25.04779007]]]
["bitfinex","SOLUSD",1764942037507,[[136.0,15.65068157],[135.98,7.35350939],[135.96,18.38762868],[135.95,4.34135621],[135.94,5.0]],[[136.02,8.2],[136.03,0.64216157],[136.04,23.66005472],[136.06,0.14216157],[136.07,18.37324784]]]
["bitfinex","SOLUSD",1764942074144,[[136.04,0.68],[136.03,35.37249202],[136.02,44.97876162],[135.99,0.14216157],[135.98,0.99999999]],[[136.07,16.308864],[136.08,9.64307088],[136.11,6.49672278],[136.12,18.36641012],[136.13,17.06995164]]]
["bitfinex","SOLUSD",1764942085661,[[136.0,8.03294117],[135.96,8.22],[135.93,0.99999999],[135.84,36.07749557],[135.8,75.04274182]],[[136.02,16.308864],[136.03,9.64307088],[136.04,8.22],[136.06,7.84984277],[136.07,33.18036538]]]
["bitfinex","SOLUSD",1764942122620,[[135.98,6.24505703],[135.95,25.74475909],[135.94,3.4],[135.93,45.04097603],[135.91,0.99999999]],[[136.0,16.308864],[136.02,4.86157849],[136.03,8.26],[136.04,7.35093492],[136.05,20.72473482]]]
["bitfinex","SOLUSD",1764942134666,[[136.05,7.56007318],[136.03,18.37749529],[136.02,5.54505703],[136.01,45.02147653],[135.99,0.14216157]],[[136.08,16.308864],[136.1,0.3],[136.11,8.26],[136.13,25.91101689],[136.14,14.87967779]]]
["bitfinex","SOLUSD",1764942173219,[[135.98,26.44907927],[135.97,5.54505703],[135.96,8.26],[135.95,8.80994492],[135.94,39.68013376]],[[136.02,16.308864],[136.03,5.54505703],[136.04,8.07081627],[136.05,14.32973287],[136.06,18.37432538]]]
["bitfinex","SOLUSD",1764942184615,[[136.02,26.44151007],[136.0,9.6487941],[135.99,8.24],[135.98,36.76819008],[135.97,0.14216157]],[[136.05,14.51743067],[136.06,8.94],[136.08,7.34881355],[136.09,6.06973287],[136.1,36.13616026]]]
["bitfinex","SOLUSD",1764942219056,[[136.06,36.05273941],[136.04,8.24],[136.03,36.75610782],[136.01,8.95210649],[135.91,36.43460809]],[[136.1,16.978864],[136.11,9.6487941],[136.12,8.24],[136.13,7.34611291],[136.14,120.46456909]]]
["bitfinex","SOLUSD",1764942237702,[[136.01,25.73260025],[136.0,46.41142433],[135.99,17.68994492],[135.98,0.14216157],[135.94,20.20886399]],[[136.04,0.71],[136.05,25.9576581],[136.08,15.56883144],[136.09,24.44058006],[136.1,111.7487941]]]
["bitfinex","SOLUSD",1764942277805,[[136.05,7.35023888],[136.04,26.57561369],[136.03,42.29300592],[136.02,0.81216157],[136.01,8.80994492]],[[136.07,17.008864],[136.09,5.53640812],[136.1,110.3],[136.11,7.34702052],[136.13,24.45481865]]]
["bitfinex","SOLUSD",1764942293235,[[136.12,22.51497361],[136.11,8.22],[136.1,18.36761754],[136.09,99.14034925],[136.08,5.53640812]],[[136.13,1e-08],[136.17,16.308864],[136.18,0.71],[136.19,5.73640812],[136.2,0.2]]]
["bitfinex","SOLUSD",1764942322900,[[136.12,34.80487238],[136.1,19.36884642],[136.09,19.2488515],[136.08,36.741348],[135.89,28.05974168]],[[136.13,1e-08],[136.19,0.2],[136.2,26.13517089],[136.22,7.34118457],[136.24,18.35069126]]]
["bitfinex","SOLUSD",1764942378291,[[135.97,0.69],[135.96,31.28460828],[135.95,0.1],[135.94,11.1],[135.93,36.78276148]],[[136.0,5.54174274],[136.01,17.028864],[136.02,8.2],[136.04,108.1866373],[136.05,0.14216157]]]
["bitfinex","SOLUSD",1764942391408,[[136.04,25.72772713],[136.03,5.54174274],[136.02,45.64833574],[136.0,8.95210649],[135.93,22.07]],[[136.07,5.59293276],[136.08,16.308864],[136.09,15.54812166],[136.11,24.45486396],[136.12,8.80994492]]]
["bitfinex","SOLUSD",1764942429204,[[136.08,25.72016459],[136.07,9.62560141],[136.05,0.7],[136.04,44.95142853],[136.02,8.95210649]],[[136.11,16.308864],[136.12,9.62560141],[136.13,1e-08],[136.14,7.3457019],[136.15,8.34216157]]]
["bitfinex","SOLUSD",1764942450532,[[135.98,0.7],[135.97,28.0110366],[135.96,8.22],[135.94,63.03718228],[135.92,37.21020026]],[[136.02,9.62560141],[136.04,8.22],[136.06,16.45102557],[136.07,8.80994492],[136.08,7.08502001]]]
["bitfinex","SOLUSD",1764942481245,[[135.9,0.1],[135.89,0.1],[135.88,0.66],[135.85,28.02825139],[135.83,0.1]],[[135.92,7.35738748],[135.93,120.49310971],[135.95,42.86440379],[135.96,17.72066867]]]
["bitfinex","SOLUSD",1764942492059,[[136.03,0.69],[136.02,7.35178809],[136.01,8.22],[135.99,18.38331167],[135.96,36.77321953]],[[136.05,21.85512188],[136.06,7.3498574],[136.1,23.25712651],[136.12,45.85014017],[136.13,9.32322107]]]
["bitfinex","SOLUSD",1764942536072,[[136.1,7.34753857],[136.09,0.67],[136.08,18.37154614],[136.07,5.54625788],[136.06,8.2]],[[136.12,4.88708195],[136.13,18.96184801],[136.14,29.74027513],[136.15,8.2],[136.24,124.69827387]]]
["bitfinex","SOLUSD",1764942550371,[[136.22,7.34106592],[136.21,18.35277509],[136.2,8.80994492],[136.19,36.71341508],[136.18,16.308864]],[[136.24,0.2],[136.26,0.2],[136.27,7.53870276],[136.28,9.82647659],[136.29,18.34421852]]]
["bitfinex","SOLUSD",1764942590530,[[136.22,7.34106592],[136.21,26.55336999],[136.2,0.72],[136.18,46.34258761],[136.13,0.99999999]],[[136.24,0.2],[136.26,0.4],[136.27,22.6544798],[136.28,18.34529348],[136.3,8.95210649]]]
["bitfinex","SOLUSD",1764942605447,[[136.16,7.34415698],[136.15,0.72],[136.14,26.54285701],[136.12,42.25296287],[136.1,8.95210649]],[[136.17,5.52072836],[136.19,4.91185512],[136.2,0.2],[136.21,16.308864],[136.22,126.5982806]]]
["bitfinex","SOLUSD",1764942651350,[[136.39,26.36151925],[136.38,13.6832285],[136.36,8.80994492],[136.35,36.66815463],[136.34,16.308864]],[[136.43,6.1932285],[136.44,7.52936445],[136.45,16.308864],[136.47,0.2],[136.48,13.92539007]]]
["bitfinex","SOLUSD",1764942692581,[[136.24,15.51986683],[136.23,18.35068713],[136.22,0.71],[136.21,9.6187167],[136.2,36.70827221]],[[136.25,9.6187167],[136.28,0.67],[136.29,109.43758371],[136.3,52.44947358],[136.32,8.95210649]]]
["bitfinex","SOLUSD",1764942710420,[[136.29,0.69],[136.28,8.18],[136.27,35.30301991],[136.25,0.14216157],[136.24,36.69791726]],[[136.31,4.91232459],[136.32,9.6187167],[136.33,16.998864],[136.35,21.65981997],[136.36,26.44904639]]]
["bitfinex","SOLUSD",1764942726615,[[136.28,26.34241854],[136.26,13.69514996],[136.24,36.69994128],[136.23,8.95210649],[136.2,17.30886399]],[[136.31,4.91296801],[136.32,16.308864],[136.33,6.8456158],[136.34,182.11502323],[136.38,102.1]]]
["bitfinex","SOLUSD",1764942766260,[[136.48,7.32690864],[136.47,18.31834078],[136.46,8.16],[136.45,0.68],[136.44,2.30853291]],[[136.49,3.01853291],[136.54,16.308864],[136.55,0.14216157],[136.56,8.80994492],[136.57,17.39413164]]]
["bitfinex","SOLUSD",1764942814783,[[136.3,8.16],[136.29,7.33708568],[136.28,19.05446037],[136.27,9.59450393],[136.24,55.89752761]],[[136.31,9.59450393],[136.33,0.59],[136.34,7.33463925],[136.35,34.64463679],[136.36,108.193276]]]
["bitfinex","SOLUSD",1764942832788,[[136.32,8.86],[136.29,3.61778922],[136.25,36.69593131],[136.24,18.53920187],[136.23,0.99999999]],[[136.34,8.52139271],[136.35,23.64346767],[136.36,102.69],[136.37,18.33377191],[136.38,6.093276]]]
["bitfinex","SOLUSD",1764942873904,[[136.36,8.16],[136.35,26.37923359],[136.34,2.31496184],[136.31,25.26097049],[136.29,72.65984735]],[[136.38,4.91287383],[136.4,8.40823784],[136.41,118.408864],[136.42,15.44487725],[136.43,2.31496184]]]
["bitfinex","SOLUSD",1764942886936,[[136.27,2.31496184],[136.26,8.16],[136.25,0.69],[136.24,78.89853255],[136.23,0.14216157]],[[136.33,6.093276],[136.34,0.59],[136.35,110.214438],[136.36,16.96994492],[136.37,12.25146649]]]
["bitfinex","SOLUSD",1764942931051,[[136.38,7.33233852],[136.37,8.16],[136.35,3.61437581],[136.34,52.97933308],[136.33,8.80994492]],[[136.39,0.71],[136.4,3.61437581],[136.43,3.61437581],[136.44,34.63248453],[136.46,8.95210649]]]
["bitfinex","SOLUSD",1764942939767,[[136.37,7.33299112],[136.36,26.49297502],[136.33,12.42432073],[136.31,99.08006945],[136.29,4.6143758]],[[136.39,3.61437581],[136.4,0.7],[136.41,7.3310659],[136.42,4.87152267],[136.43,124.03930521]]]
["bitfinex","SOLUSD",1764942995646,[[136.27,8.14],[136.26,27.99886811],[136.25,0.2],[136.24,36.89880336],[136.23,0.2]],[[136.31,0.71],[136.32,16.308864],[136.34,24.28486577],[136.35,120.43579686],[136.36,9.25324512]]]
["bitfinex","SOLUSD",1764943016760,[[136.24,0.2],[136.23,0.2],[136.22,0.2],[136.21,0.2],[136.2,0.2]],[[136.25,43.78373131],[136.27,18.34697407],[136.29,46.94212162],[136.31,21.9536232],[136.43,37.96091834]]]
["bitfinex","SOLUSD",1764943065072,[[136.11,0.61],[136.1,17.17035407],[136.08,0.1],[136.07,44.90562717],[136.06,0.2]],[[136.13,16.308864],[136.14,9.6228155],[136.15,8.16],[136.16,14.1310101],[136.17,8.80994492]]]
["bitfinex","SOLUSD",1764943108730,[[136.03,0.65],[136.02,2.32518992],[136.01,8.26],[136.0,25.83468035],[135.99,0.1]],[[136.07,18.63405392],[136.08,8.16],[136.09,7.34843312],[136.11,49.22809658],[136.13,102.1]]]
["bitfinex","SOLUSD",1764943138750,[[136.03,7.35131956],[136.02,27.20916695],[136.01,2.42518992],[136.0,0.1],[135.99,0.1]],[[136.05,7.21662643],[136.06,119.118864],[136.08,21.58592964],[136.09,30.88418795],[136.1,26.62629575]]]
["bitfinex","SOLUSD",1764943154087,[[136.01,0.1],[136.0,0.1],[135.99,0.1],[135.98,0.67],[135.97,11.79406746]],[[136.02,9.22550397],[136.03,16.308864],[136.04,123.68801016],[136.05,17.06994492],[136.06,8.114438]]]
["bitfinex","SOLUSD",1764943212226,[[135.95,7.35564545],[135.93,18.3909722],[135.92,12.47406746],[135.9,8.95210649],[135.89,53.1008381]],[[135.96,3.63406746],[135.97,0.68],[135.98,4.87502914],[135.99,16.308864],[136.0,15.49313294]]]
["bitfinex","SOLUSD",1764943236644,[[135.94,0.69],[135.93,26.53130945],[135.92,9.68484549],[135.89,25.11880892],[135.88,0.14216157]],[[135.98,8.14],[135.99,118.408864],[136.0,7.35309451],[136.01,15.79267445],[136.03,45.01462037]]]
["bitfinex","SOLUSD",1764943278594,[[136.12,11.182885],[136.1,26.50874077],[136.09,3.62997441],[136.08,53.05112298],[136.07,0.14216157]],[[136.13,0.66],[136.14,3.62997441],[136.17,0.2],[136.18,24.448864],[136.19,9.00994492]]]
["bitfinex","SOLUSD",1764943327045,[[136.15,15.48461955],[136.14,18.3625911],[136.13,4.63335671],[136.11,45.54493867],[135.75,72.3366203]],[[136.17,4.13335671],[136.19,17.188864],[136.2,7.54237242],[136.21,8.14],[136.22,22.28683247]]]
["bitfinex","SOLUSD",1764943340586,[[136.06,33.86339767],[136.05,0.7],[136.03,45.56436269],[136.02,0.14216157],[135.98,0.99999999]],[[136.09,6.66650709],[136.12,7.3466072],[136.13,16.308864],[136.14,27.1735881],[136.15,8.28216157]]]
["bitfinex","SOLUSD",1764943398421,[[136.05,0.68],[136.04,12.07563733],[136.03,25.72928142],[136.01,49.50601874],[136.0,0.14216157]],[[136.09,9.49443897],[136.1,16.308864],[136.11,7.34719589],[136.12,8.14],[136.13,24.47263208]]]
["bitfinex","SOLUSD",1764943409138,[[136.11,16.16699875],[136.1,3.93563733],[136.09,18.37019619],[136.06,0.14216157],[135.98,44.78495331]],[[136.14,25.81158743],[136.15,7.34513449],[136.17,126.5671611],[136.18,44.8564475],[136.21,12.25146649]]]
["bitfinex","SOLUSD",1764943459107,[[136.03,7.35093919],[136.02,27.22878926],[135.99,0.14216157],[135.97,16.308864],[135.95,100.17678004]],[[136.06,5.99440029],[136.07,0.72],[136.08,7.34863778],[136.09,34.67971476],[136.1,8.14]]]
["bitfinex","SOLUSD",1764943473699,[[135.96,0.71],[135.95,25.74475909],[135.94,2.52126697],[135.93,8.24],[135.92,0.1]],[[135.98,2.52126697],[135.99,17.028864],[136.0,7.35294365],[136.02,26.5205672],[136.03,8.80994492]]]
["bitfinex","SOLUSD",1764943517173,[[135.96,25.74286554],[135.95,0.72],[135.94,10.66126697],[135.92,0.1],[135.89,18.48619957]],[[135.98,0.69],[135.99,2.52126697],[136.0,7.35296434],[136.01,8.14],[136.03,34.6871629]]]
["bitfinex","SOLUSD",1764943541465,[[135.98,7.35402265],[135.97,8.14],[135.96,3.94073728],[135.94,36.77837894],[135.93,25.36097049]],[[136.01,3.94073728],[136.03,118.408864],[136.04,15.49119277],[136.06,24.62530203],[136.1,12.25146649]]]
["bitfinex","SOLUSD",1764943592239,[[136.05,8.02987112],[136.03,20.89812052],[136.02,8.14],[136.0,0.14216157],[135.99,36.76559403]],[[136.07,2.5206155],[136.08,0.68],[136.09,23.6573043],[136.1,26.50970235],[136.13,40.71333124]]]
["bitfinex","SOLUSD",1764943606143,[[136.01,7.35214601],[135.99,27.19298469],[135.98,36.76866036],[135.94,10.082462],[135.92,22.17586739]],[[136.02,2.5206155],[136.04,16.968864],[136.06,8.14],[136.07,25.72205482],[136.08,18.89240692]]]
["bitfinex","SOLUSD",1764943644911,[[136.09,0.68],[136.08,25.71963006],[136.07,12.07365958],[136.05,45.55880822],[136.04,0.14216157]],[[136.12,3.93365958],[136.14,17.008864],[136.15,13.46042882],[136.16,18.36093204],[136.17,8.114438]]]
["bitfinex","SOLUSD",1764943676471,[[136.07,15.46898758],[136.06,19.06388543],[136.04,3.93365958],[136.03,16.308864],[136.02,62.02027059]],[[136.09,4.61365958],[136.11,16.308864],[136.13,8.12],[136.14,18.36412126],[136.23,85.81468397]]]
["bitfinex","SOLUSD",1764943727987,[[136.12,7.346459],[136.11,8.12],[136.1,19.03884643],[136.09,2.51618919],[136.07,0.14216157]],[[136.13,2.51618919],[136.14,0.71],[136.15,4.87787651],[136.16,7.34459976],[136.17,24.428864]]]
["bitfinex","SOLUSD",1764943779660,[[136.06,8.14],[136.05,19.09495652],[136.04,3.9407301],[136.02,25.26097049],[136.01,3.9407301]],[[136.09,4.6207301],[136.12,16.308864],[136.13,15.48591934],[136.16,14.90961339],[136.2,114.55146649]]]
["bitfinex","SOLUSD",1764943808083,[[136.22,20.2495941],[136.2,9.49210649],[136.19,62.41280563],[136.16,37.72055731],[136.15,6.87963756]],[[136.24,0.2],[136.26,0.87],[136.27,4.1407301],[136.29,0.2],[136.31,18.54129267]]]
["bitfinex","SOLUSD",1764943845368,[[136.34,7.33460466],[136.33,5.97123549],[136.32,18.33824607],[136.31,16.308864],[136.3,9.34994492]],[[136.36,0.72],[136.38,13.40386428],[136.4,16.308864],[136.41,18.32816063],[136.42,8.95210649]]]
["bitfinex","SOLUSD",1764943861949,[[136.33,2.50638774],[136.32,25.67488262],[136.31,8.64],[136.29,55.50039674],[136.24,75.0]],[[136.35,0.67],[136.38,2.60638774],[136.39,31.74110729],[136.41,27.27976047],[136.43,10.02555096]]]
["bitfinex","SOLUSD",1764943913377,[[136.24,7.33998825],[136.23,22.27250059],[136.22,8.12],[136.21,0.7],[136.2,53.0178066]],[[136.26,0.67],[136.27,3.9218167],[136.29,7.33741064],[136.3,24.428864],[136.31,18.34112043]]]
["bitfinex","SOLUSD",1764943936129,[[136.19,0.68],[136.18,28.77845328],[136.17,44.06256884],[136.16,16.308864],[136.15,8.95210649]],[[136.22,11.11039777],[136.26,16.308864],[136.27,8.80994492],[136.28,26.62674624],[136.3,11.42039776]]]
["bitfinex","SOLUSD",1764943979203,[[135.92,0.1],[135.91,7.45781031],[135.9,19.09563831],[135.89,8.24],[135.88,6.00056251]],[[135.93,6.00056251],[135.95,8.04570221],[135.97,8.16],[135.98,8.80994492],[136.04,44.10885272]]]
["bitfinex","SOLUSD",1764943993553,[[135.8,0.1],[135.79,7.36385139],[135.78,18.41213728],[135.75,6.20056251],[135.61,82.57093764]],[[135.81,6.00056251],[135.82,8.18],[135.83,8.07221301],[135.84,22.30942651],[135.85,27.35549711]]]
["bitfinex","SOLUSD",1764944041222,[[135.78,8.02463686],[135.76,28.88994339],[135.75,0.2],[135.74,8.16],[135.73,45.64639477]],[[135.8,10.47584654],[135.81,0.68],[135.83,31.85108528],[135.85,8.95210649],[135.86,6.06418933]]]
["bitfinex","SOLUSD",1764944050958,[[135.88,0.68],[135.87,25.75991756],[135.86,10.47584654],[135.84,44.96800942],[135.83,16.308864]],[[135.9,8.16],[135.91,10.47584654],[135.93,8.04703331],[135.94,27.20118302],[135.97,111.41443799]]]
["bitfinex","SOLUSD",1764944111359,[[135.91,0.66],[135.9,25.75390599],[135.89,2.52195588],[135.87,8.14],[135.86,36.80199979]],[[135.95,0.86],[135.97,117.30289771],[135.98,18.38581009],[135.99,8.114438],[136.01,23.33929]]]
["bitfinex","SOLUSD",1764944129980,[[135.9,7.35835172],[135.89,19.05675447],[135.86,61.25086379],[135.85,8.95210649],[135.73,17.66]],[[135.92,2.52195588],[135.94,15.49630768],[135.95,0.2],[135.96,18.38835549],[136.06,7.67523068]]]
["bitfinex","SOLUSD",1764944181271,[[135.89,7.35877848],[135.87,19.07905019],[135.86,48.88486359],[135.85,16.308864],[110.52,4.35]],[[135.91,4.61374711],[135.93,4.87930804],[135.94,3.94374711],[135.95,34.08477194],[135.97,31.42195023]]]
["bitfinex","SOLUSD",1764944239000,[[135.88,25.75802177],[135.86,25.138864],[135.85,2.52227552],[135.84,45.75883352],[135.83,62.4]],[[135.9,3.21227552],[135.93,12.25728248],[135.94,20.91328249],[135.95,118.608864],[136.04,77.85644513]]]
["bitfinex","SOLUSD",1764944263455,[[135.78,8.15448408],[135.77,18.4134934],[135.76,3.94637966],[135.75,0.2],[135.73,53.28874787]],[[135.8,3.94637966],[135.81,0.69],[135.82,7.36277137],[135.83,24.448864],[135.84,18.40485944]]]
["bitfinex","SOLUSD",1764944323063,[[135.75,0.2],[135.74,0.1],[135.73,8.05739217],[135.69,2.52902022],[135.67,16.308864]],[[135.76,31.88804919],[135.77,7.36564311],[135.78,18.41348467],[135.79,120.11424835],[135.8,10.11608088]]]
["bitfinex","SOLUSD",1764944342740,[[135.77,0.67],[135.76,7.36593989],[135.75,0.2],[135.74,2.62902022],[135.72,8.14]],[[135.79,2.52902022],[135.8,8.14],[135.81,16.968864],[135.82,18.407317],[135.83,31.41930146]]]
["bitfinex","SOLUSD",1764944386498,[[135.61,8.05408745],[135.59,27.89345199],[135.58,8.16],[135.56,53.19260739],[135.55,8.95210649]],[[135.64,9.45613865],[135.66,16.22158819],[135.67,16.308864],[135.68,27.23627807],[135.69,0.14216157]]]
["bitfinex","SOLUSD",1764944399521,[[135.72,10.16613865],[135.71,8.16],[135.69,16.308864],[135.68,0.14216157],[135.67,9.80994491]],[[135.77,9.65613865],[135.79,7.36436758],[135.8,0.66],[135.81,18.4085682],[135.82,40.66072912]]]
["bitfinex","SOLUSD",1764944453031,[[135.61,8.07384887],[135.6,16.308864],[135.59,32.62485127],[135.57,45.83156096],[135.55,62.4]],[[135.64,6.72748279],[135.65,7.37205845],[135.67,26.58765307],[135.68,12.04636627],[135.69,110.90994492]]]
["bitfinex","SOLUSD",1764944467560,[[135.62,0.72],[135.61,39.99637941],[135.6,16.308864],[135.56,46.83402247],[135.35,3.83997781]],[[135.67,0.69],[135.69,120.52521241],[135.7,15.0456306],[135.72,8.09719468],[135.74,49.08766133]]]
["bitfinex","SOLUSD",1764944516768,[[135.51,7.37921431],[135.5,16.308864],[135.49,26.63112424],[135.48,43.54131119],[135.47,37.00782202]],[[135.57,7.37657978],[135.59,16.308864],[135.6,8.18],[135.61,37.01510024],[135.68,47.9851407]]]
["bitfinex","SOLUSD",1764944553722,[[135.42,7.38443361],[135.41,18.461935],[135.4,0.1],[135.39,25.75636136],[135.38,99.33133098]],[[135.44,9.44749736],[135.46,4.85150844],[135.48,8.2],[135.49,22.33043886],[135.51,8.09719468]]]
["bitfinex","SOLUSD",1764944579774,[[135.4,0.1],[135.38,34.03315408],[135.37,6.04990899],[135.36,25.26097049],[135.35,36.93895448]],[[135.42,6.04990899],[135.45,12.26963768],[135.46,14.20157486],[135.47,18.45495664],[135.48,61.31394816]]]
["bitfinex","SOLUSD",1764944593211,[[135.44,25.84170111],[135.43,10.72014703],[135.42,25.26097049],[135.4,99.42573332],[135.38,11.16058811]],[[135.47,2.54014703],[135.49,4.88616892],[135.5,13.40187371],[135.52,36.705944],[135.55,105.95460772]]]
["bitfinex","SOLUSD",1764944656774,[[135.51,29.79450356],[135.5,15.53626318],[135.49,16.308864],[135.48,8.95210649],[135.47,99.30689732]],[[135.55,3.96615142],[135.57,7.37626318],[135.58,18.43990746],[135.59,18.14772628],[135.62,48.24058429]]]
["bitfinex","SOLUSD",1764944689408,[[135.51,7.37936784],[135.5,18.44979905],[135.49,27.00630054],[135.48,8.95210649],[135.47,18.30974616]],[[135.55,7.3773679],[135.57,24.46276799],[135.59,26.40694084],[136.22,130.3341282]]]
["bitfinex","SOLUSD",1764944716158,[[135.54,8.80994492],[135.53,10.69743654],[135.49,2.9534463],[135.47,0.99999999],[135.46,22.12]],[[135.58,2.53743654],[135.61,4.89958648],[135.62,15.53366556],[135.63,34.74223081],[135.64,0.2]]]
["bitfinex","SOLUSD",1764944775128,[[135.68,7.37028301],[135.67,35.39674037],[135.66,16.308864],[135.65,3.96043712],[135.64,55.27916041]],[[135.7,3.96043712],[135.73,7.56763775],[135.76,16.508864],[135.77,8.36],[151.97,9.7830303]]]
["bitfinex","SOLUSD",1764944790838,[[135.65,26.46169553],[135.64,20.41146269],[135.63,16.94994492],[135.62,99.26673928],[135.59,50.24025356]],[[135.69,3.96043712],[135.7,0.72],[135.71,7.36880875],[135.72,26.5607698],[135.73,4.16043712]]]
["bitfinex","SOLUSD",1764944812632,[[135.63,8.03300007],[135.61,20.96783527],[135.6,24.59102557],[135.59,67.82008446],[135.55,70.50872943]],[[135.65,2.53395666],[135.67,8.05105352],[135.68,26.56655785],[135.7,6.14922764],[135.72,62.24673532]]]
["bitfinex","SOLUSD",1764944857506,[[135.6,8.08415599],[135.59,8.14],[135.58,20.97205245],[135.57,16.45102557],[135.56,106.65937728]],[[135.63,2.53395666],[135.64,7.37246821],[135.65,8.84],[135.66,2.53395666],[135.67,34.7364305]]]
["bitfinex","SOLUSD",1764944916035,[[135.59,26.50311306],[135.58,8.14],[135.57,66.50465466],[135.53,104.7],[135.52,27.09249308]],[[135.62,3.96249309],[135.63,8.04315424],[135.65,18.43022552],[135.66,12.10249309],[135.67,16.308864]]]
["bitfinex","SOLUSD",1764944938055,[[135.64,8.0424565],[135.62,18.43385931],[135.61,10.81631688],[135.6,16.18199892],[135.45,21.90039689]],[[135.66,2.53415531],[135.67,5.64175562],[135.68,7.37028301],[135.69,26.56459921],[135.71,22.47228736]]]
["bitfinex","SOLUSD",1764944993963,[[135.68,8.06978145],[135.67,34.73514778],[135.66,66.35427332],[135.64,8.80994492],[135.62,112.36080925]],[[135.72,12.04270506],[135.73,5.11777071],[135.76,8.34],[135.77,41.07108438]]]
["bitfinex","SOLUSD",1764945009290,[[135.61,8.05405812],[135.59,22.39136988],[135.56,8.14],[135.55,8.80994492],[135.53,68.49479493]],[[135.65,4.60427332],[135.66,7.37154608],[135.69,68.11964732],[135.71,9.09719467]]]
["bitfinex","SOLUSD",1764945050252,[[135.77,8.02539736],[135.76,33.38663741],[135.74,24.488864],[135.73,62.4],[135.69,141.54869924]],[[135.81,6.69049071],[135.82,7.5628871],[135.83,18.60600123],[135.84,16.508864],[135.85,8.38]]]
["bitfinex","SOLUSD",1764945063466,[[135.73,26.44605401],[135.72,6.02049071],[135.71,33.44097049],[135.68,42.87077322],[135.67,7.36439981]],[[135.76,6.02049071],[135.77,0.67],[135.81,26.58871957],[135.83,16.508864],[135.84,7.36265227]]]
["bitfinex","SOLUSD",1764945093643,[[135.98,7.35401771],[135.96,18.3864095],[135.95,6.02049071],[135.92,33.55992914],[135.9,9.06324235]],[[136.0,6.02049071],[136.05,0.67],[136.06,42.03291344],[136.08,6.02049071],[136.09,17.45102556]]]
["bitfinex","SOLUSD",1764945113469,[[135.89,7.35881739],[135.88,16.45102557],[135.86,37.4606401],[135.82,0.2],[135.79,111.81990389]],[[135.92,10.47168305],[135.93,0.69],[135.97,7.35475392],[135.99,16.308864],[136.0,55.60112828]]]
["bitfinex","SOLUSD",1764945152144,[[135.88,26.44802177],[135.82,4.04149134],[135.81,0.99999999],[135.79,150.42648434],[135.67,138.66803578]],[[135.93,10.47168305],[135.95,0.67],[135.97,8.24],[136.0,10.47168305],[136.02,0.99999999]]]
["bitfinex","SOLUSD",1764945165329,[[135.96,7.35510444],[135.95,8.38216157],[135.94,19.95162797],[135.93,16.308864],[135.92,36.78473491]],[[135.99,10.47168305],[136.03,24.33039105],[136.06,9.23999999],[136.07,144.93509066],[136.08,175.40994492]]]
["bitfinex","SOLUSD",1764945220302,[[135.96,8.80994492],[135.95,32.46487177],[135.92,8.38216157],[135.91,53.096331],[135.87,1.73599763]],[[135.99,6.72012905],[136.01,16.308864],[136.02,18.38027056],[136.07,3.84052545],[136.08,43.74437355]]]
["bitfinex","SOLUSD",1764945245571,[[135.98,7.35365941],[135.97,27.89607992],[135.96,10.446877],[135.95,36.7776171],[135.9,69.31256621]],[[136.01,10.446877],[136.03,0.7],[136.05,15.59037287],[136.07,16.308864],[136.09,111.05210649]]]
["bitfinex","SOLUSD",1764945257266,[[135.97,25.74050199],[135.96,44.50568592],[135.95,0.14216157],[135.94,36.78047088],[135.89,18.27802247]],[[136.01,10.446877],[136.03,7.35170758],[136.05,18.37627112],[136.07,8.38216157],[136.08,16.308864]]]
["bitfinex","SOLUSD",1764945300234,[[135.73,0.2],[135.69,7.36958026],[135.67,17.008864],[135.66,18.4277289],[135.65,6.01850367]],[[135.74,6.67850367],[135.76,6.01850367],[135.77,71.55798406],[135.78,16.308864]]]
["bitfinex","SOLUSD",1764945319734,[[135.59,16.988864],[135.58,25.81483534],[135.57,0.14216157],[135.55,36.8843957]],[[135.65,6.01850367],[135.67,0.69],[135.71,7.36865374],[135.72,9.80994491],[135.74,36.83580034]]]
["bitfinex","SOLUSD",1764945351074,[[135.72,8.80994492],[135.71,25.7902881],[135.7,0.86216157],[135.68,16.308864],[135.64,0.99999999]],[[135.75,0.66],[135.76,6.01850367],[135.78,23.67391865],[135.79,18.41133814],[135.82,36.81439389]]]
["bitfinex","SOLUSD",1764945362669,[[135.78,7.36473383],[135.77,10.48379702],[135.76,19.13403431],[135.75,8.80994492],[135.74,24.548864]],[[135.81,0.66],[135.82,15.60303353],[135.84,34.71345299],[135.85,0.14216157],[135.9,8.15748193]]]
["bitfinex","SOLUSD",1764945403534,[[135.55,0.2],[135.54,7.47744309],[135.53,18.4453798],[135.52,10.58379702],[135.51,0.1]],[[135.57,10.48379702],[135.59,0.66],[135.6,8.24],[135.62,16.308864],[135.63,25.94769474]]]
["bitfinex","SOLUSD",1764945422251,[[135.52,0.1],[135.51,0.1],[135.5,0.1],[135.49,0.1],[135.47,0.1]],[[135.53,29.10989642],[135.54,8.24],[135.55,18.44452506],[135.56,0.99999999],[135.59,6.06263882]]]
["bitfinex","SOLUSD",1764945457574,[[135.63,14.85461979],[135.62,0.82216157],[135.61,43.04344724],[135.57,36.88082421],[135.56,0.99999999]],[[135.68,13.41495788],[135.69,0.72],[135.7,8.3],[135.71,34.73049836],[135.73,0.14216157]]]
["bitfinex","SOLUSD",1764945470685,[[135.6,9.48994492],[135.58,25.81501696],[135.57,42.92542381],[135.56,8.42216157],[135.5,137.4]],[[135.62,6.04467487],[135.66,32.70030927],[135.67,18.42714988],[135.69,102.1],[135.7,46.79879613]]]
["bitfinex","SOLUSD",1764945510842,[[135.59,7.37501729],[135.58,8.94],[135.57,16.45102557],[135.55,9.45863367],[135.54,36.88870719]],[[135.61,9.45863367],[135.64,8.03280745],[135.66,26.70916356],[135.68,16.308864],[135.69,111.05210649]]]
["bitfinex","SOLUSD",1764945524552,[[135.5,50.54115656],[135.49,18.36857859],[135.46,0.1],[135.44,37.91541987],[135.43,104.7]],[[135.54,9.45863367],[135.58,0.67],[135.59,15.63519725],[135.61,16.308864],[135.63,9.45863367]]]
["bitfinex","SOLUSD",1764945570712,[[135.44,0.69],[135.43,7.38359238],[135.41,43.0506985],[135.4,6.05108313],[135.39,8.90994492]],[[135.46,6.05108313],[135.49,26.51228908],[135.5,8.28],[135.51,16.308864],[135.52,51.90011521]]]
["bitfinex","SOLUSD",1764945601519,[[135.0,21.267407],[134.95,8.46],[134.92,0.68],[134.91,40.3292993],[134.88,0.99999999]],[[135.01,8.12685875],[135.03,18.51556525],[135.04,16.308864],[135.07,46.45784259],[135.14,22.74823906]]]
["bitfinex","SOLUSD",1764945612965,[[135.0,9.827407],[134.95,7.40993305],[134.93,0.67],[134.92,36.50939111],[134.91,3.26999471]],[[135.01,10.26023991],[135.02,16.308864],[135.04,17.39210649],[135.05,63.94044058],[135.09,9.54023991]]]
["bitfinex","SOLUSD",1764945651203,[[134.94,0.69],[134.93,8.42],[134.92,25.94129854],[134.91,12.95239619],[134.9,8.80994492]],[[134.96,9.54023991],[134.99,16.308864],[135.0,16.94765535],[135.01,27.64807025],[135.05,37.16548626]]]
["bitfinex","SOLUSD",1764945665249,[[134.92,0.67],[134.91,29.21321611],[134.9,14.6417291],[134.88,8.80994492],[134.87,37.07095182]],[[134.95,6.09956753],[134.98,7.40882327],[135.0,9.08],[135.01,18.51790272],[135.02,37.03245867]]]
["bitfinex","SOLUSD",1764945700216,[[134.7,8.08385128],[134.68,18.56202222],[134.65,37.13294885],[134.64,8.44],[134.6,104.23956752]],[[134.75,16.308864],[134.78,19.6186335],[134.8,24.39827012],[134.82,8.95210649],[134.83,0.99999999]]]
["bitfinex","SOLUSD",1764945711359,[[134.65,0.65],[134.64,40.55467371],[134.62,9.80994491],[134.61,0.1],[134.59,25.11880892]],[[134.76,18.55282705],[134.81,0.99999999],[134.84,3.87411267],[134.85,6.04039245]]]
["bitfinex","SOLUSD",1764945746691,[[134.95,0.71],[134.94,18.52587508],[134.88,75.99999999],[134.86,98.07926493],[134.82,38.16897492]],[[135.01,9.54224373],[135.03,0.41],[135.04,8.46],[135.06,25.91450277],[135.07,16.308864]]]
["bitfinex","SOLUSD",1764945752988,[[135.05,7.40447459],[135.03,18.49435022],[135.02,37.74115836],[135.0,16.308864],[134.98,0.99999999]],[[135.09,9.54224373],[135.1,0.91],[135.12,34.34303217],[135.13,16.308864],[135.16,36.99319325]]]
["bitfinex","SOLUSD",1764945793369,[[135.07,14.17572994],[135.06,8.80994492],[135.05,18.65336666],[135.02,24.748864],[134.99,0.21324235]],[[135.13,22.57305229],[135.14,18.49945811],[135.15,16.308864],[135.17,36.99045646],[135.21,7.08016112]]]
["bitfinex","SOLUSD",1764945806788,[[135.14,6.07230987],[135.13,25.90086292],[135.11,0.7],[135.1,8.95210649],[135.08,45.43510216]],[[135.16,16.308864],[135.18,8.44],[135.19,13.46963438],[135.2,102.76],[135.21,18.49022935]]]
["bitfinex","SOLUSD",1764945843243,[[134.95,0.1],[134.94,7.41057636],[134.93,6.78230987],[134.92,8.80994492],[134.9,70.76431604]],[[134.99,6.07230987],[135.0,0.69],[135.01,15.80701903],[135.02,16.308864],[135.04,6.07230987]]]
["bitfinex","SOLUSD",1764945874238,[[134.9,0.1],[134.88,0.82],[134.87,7.41431273],[134.85,28.0920226],[134.84,8.80994492]],[[134.93,16.308864],[134.96,86.52275474],[134.99,16.01889983],[135.0,9.55373186],[135.01,45.12520937]]]
["bitfinex","SOLUSD",1764945900602,[[134.94,8.95210649],[134.93,0.67],[134.92,34.32112287],[134.91,9.69589343],[134.9,0.1]],[[135.02,0.68],[135.03,18.5144042],[135.04,7.40521327],[135.05,6.06679335],[135.06,37.02153001]]]
["bitfinex","SOLUSD",1764945936641,[[135.17,7.39788378],[135.15,8.80994492],[135.13,31.43478264]],[[135.19,16.308864],[135.22,7.39551081],[135.23,0.7]]]
["bitfinex","SOLUSD",1764945949218,[[135.25,26.56789977],[135.23,0.14216157],[135.22,8.80994492],[135.21,8.36]],[[135.29,0.2],[135.3,22.75396917],[135.32,34.98425157],[135.43,22.15166417]]]
["bitfinex","SOLUSD",1764945969579,[[134.96,0.1],[134.93,18.52778219],[134.92,15.57291985],[134.9,37.16437838],[134.88,35.91990848]],[[134.98,6.78297493],[134.99,8.36],[135.03,42.22909516],[135.04,6.08297493],[135.05,0.14216157]]]
["bitfinex","SOLUSD",1764945998545,[[134.96,0.1],[134.93,7.41124214],[134.9,18.63166858],[134.89,18.36165456]],[[134.97,42.3496275],[134.99,18.52120755],[135.0,9.55170964],[135.01,37.03646134],[135.02,9.95210648]]]
["bitfinex","SOLUSD",1764946037441,[[134.9,0.1],[134.88,0.1],[134.85,0.1],[134.84,6.87820169],[134.83,16.308864]],[[134.91,16.968864],[134.92,16.308864],[134.93,8.36],[134.95,1.14216156],[134.96,34.74355487]]]
["bitfinex","SOLUSD",1764946049749,[[134.86,6.77820169],[134.85,8.90994492],[134.84,8.46],[134.82,0.1],[134.78,0.99999999]],[[134.91,14.44820169],[134.92,0.66],[134.93,7.91164418],[134.94,16.308864],[134.96,14.89814661]]]
["bitfinex","SOLUSD",1764946093455,[[134.68,7.42486486],[134.65,0.71],[134.64,37.1354736],[134.62,23.54070928],[134.61,0.1]],[[134.71,6.08820169],[134.74,0.68],[134.75,8.38],[134.78,13.68457295],[134.79,42.4175216]]]
["bitfinex","SOLUSD",1764946102198,[[134.75,7.42083087],[134.73,16.45102557],[134.7,37.11897766],[134.66,38.12852663],[134.65,75.0]],[[134.78,9.58233267],[134.82,9.58233267],[134.83,25.95884594],[134.85,8.80994492],[134.86,53.52859399]]]
["bitfinex","SOLUSD",1764946142755,[[134.74,7.42170105],[134.73,10.30233267],[134.7,17.18994492],[134.69,16.308864],[134.67,0.74255587]],[[134.79,7.41894799],[134.8,0.69],[134.83,8.0890578],[134.84,59.1780478],[134.85,12.13358671]]]
["bitfinex","SOLUSD",1764946154565,[[134.73,7.42208084],[134.72,18.55651909],[134.71,6.81269045],[134.69,61.93330636],[134.67,8.80994492]],[[134.76,6.11269045],[134.77,0.65],[134.78,15.77969805],[134.8,6.11269045],[134.81,16.308864]]]
["bitfinex","SOLUSD",1764946192403,[[134.67,6.11269045],[134.66,34.87357272],[134.65,45.63348434],[134.64,8.80994492]],[[134.73,22.61515891],[134.75,18.55339133],[134.78,37.09888558],[134.8,37.25280789],[134.86,82.14532055]]]
["bitfinex","SOLUSD",1764946207294,[[134.81,7.41767134],[134.79,0.69],[134.78,24.81102557],[134.77,37.10024486],[134.63,37.14904233]],[[134.85,0.71],[134.86,15.77511893],[134.88,18.53586519],[134.9,25.31880892],[134.91,37.06225613]]]
["bitfinex","SOLUSD",1764946247575,[[134.7,7.42374063],[134.69,9.57945659],[134.68,18.5624342],[134.67,33.47880892],[134.64,9.57945659]],[[134.74,9.57945659],[134.77,8.36],[134.78,25.96834943],[134.8,16.308864],[134.84,8.0890578]]]
["bitfinex","SOLUSD",1764946261026,[[134.75,7.42106087],[134.74,9.57945659],[134.73,19.25552664],[134.7,8.36],[134.66,59.38984146]],[[134.79,7.41913988],[134.82,16.308864],[134.84,8.80994492],[134.86,0.99999999],[134.89,102.1]]]
["bitfinex","SOLUSD",1764946292641,[[134.57,8.13075223],[134.55,27.08261493],[134.53,43.28842151],[134.52,16.308864],[134.48,6.12398101]],[[134.58,6.12398101],[134.62,7.42836454],[134.63,19.28008499],[134.64,30.79284501],[134.67,8.80994492]]]
["bitfinex","SOLUSD",1764946341793,[[134.67,9.599511],[134.66,0.7],[134.64,63.27347468],[134.63,24.668864],[134.62,8.80994492]],[[134.71,9.599511],[134.73,0.67],[134.74,18.5547127],[134.75,12.68703032],[134.77,0.2]]]
["bitfinex","SOLUSD",1764946355646,[[134.65,0.69],[134.64,25.99524657],[134.63,8.34],[134.62,9.599511],[134.6,0.14216157]],[[134.67,9.599511],[134.69,8.34],[134.7,7.4239287],[134.71,19.22900253],[134.72,16.308864]]]
["bitfinex","SOLUSD",1764946395395,[[135.02,10.42167257],[135.01,34.24400562],[134.99,16.308864],[134.96,75.0],[134.95,37.79153689]],[[135.07,10.319511],[135.09,15.72264473],[135.11,18.50441226],[135.12,8.80994492],[135.14,8.38282593]]]
["bitfinex","SOLUSD",1764946422527,[[135.1,7.4019245],[135.09,6.75261946],[135.08,18.64971265],[135.07,24.628864],[135.05,37.02188896]],[[135.13,0.68],[135.14,15.71981508],[135.16,18.49732347],[135.17,16.308864],[135.18,45.99937152]]]
["bitfinex","SOLUSD",1764946456052,[[135.13,7.40028121],[135.12,0.14216157],[135.11,19.15272634],[135.1,39.50142838],[135.08,37.01455844]],[[135.15,6.79261946],[135.18,7.39760527],[135.19,8.3],[135.2,40.88334017],[135.21,8.80994493]]]
["bitfinex","SOLUSD",1764946469262,[[135.19,7.39699681],[135.18,36.45695678],[135.17,16.958864],[135.15,36.99593044],[135.14,8.80994492]],[[135.21,1e-08],[135.22,9.52100318],[135.23,0.71],[135.24,7.39447785],[135.25,18.48495803]]]
["bitfinex","SOLUSD",1764946510926,[[135.03,0.67],[135.02,25.92193417],[135.01,24.608864],[135.0,0.14216157],[134.98,37.24035833]],[[135.08,9.52100318],[135.09,8.06264918],[135.1,8.3],[135.11,43.62280036],[135.13,0.14216157]]]
["bitfinex","SOLUSD",1764946531733,[[134.98,7.60841802],[134.97,0.87],[134.96,24.75386863],[134.94,37.05244819],[134.92,8.80994492]],[[135.01,6.08828896],[135.02,8.06658683],[135.03,18.5144042],[135.05,16.308864],[135.11,6.09705657]]]
["bitfinex","SOLUSD",1764946568670,[[135.04,23.71390325],[135.03,18.51392862],[135.02,0.69],[135.0,53.24437454],[134.98,0.2]],[[135.07,6.07879373],[135.1,0.7],[135.11,25.90495732],[135.12,14.88873865],[135.14,16.308864]]]
["bitfinex","SOLUSD",1764946582083,[[134.98,0.2],[134.97,0.2],[134.95,7.61005187],[134.94,0.69],[134.82,6.36969475]],[[134.99,14.18674987],[135.01,18.51783217],[135.02,16.308864],[135.04,43.10672544],[135.13,61.47014228]]]
["bitfinex","SOLUSD",1764946626624,[[134.98,0.2],[134.97,0.2],[134.95,7.6101271],[134.94,0.69],[134.93,28.07560076]],[[134.99,17.64650746],[135.01,18.51839716],[135.02,25.11880892],[135.04,37.16822792],[135.07,0.99999999]]]
["bitfinex","SOLUSD",1764946641747,[[134.98,0.2],[134.97,7.60895587],[134.96,0.69],[134.95,0.2],[134.93,9.69071289]],[[134.99,9.54855132],[135.01,8.09699436],[135.02,16.308864],[135.03,18.5148892],[135.07,4.86776888]]]
["bitfinex","SOLUSD",1764946707292,[[134.79,0.7],[134.77,7.41986922],[134.75,24.78237731],[134.74,16.308864],[134.73,0.2]],[[134.8,6.08821414],[134.81,7.41805848],[134.83,18.54234863],[134.84,9.51994492],[134.85,53.38709907]]]
["bitfinex","SOLUSD",1764946708002,[[134.79,0.7],[134.77,7.41986922],[134.75,24.78237731],[134.74,16.308864],[134.73,0.2]],[[134.8,6.08821414],[134.81,7.41805848],[134.83,18.54234863],[134.84,9.51994492],[134.85,53.38709907]]]
["bitfinex","SOLUSD",1764946755427,[[134.77,8.13002688],[134.75,22.56188396],[134.73,16.65102557],[134.71,59.39493494],[134.69,62.4]],[[134.79,4.00962554],[134.8,7.4184025],[134.82,18.54324284],[134.85,25.11880892],[134.86,37.0775741]]]
["bitfinex","SOLUSD",1764946807798,[[134.95,0.14216157],[134.94,8.80994492],[134.93,24.5621689],[134.89,9.55128971],[134.88,75.99999999]],[[134.98,0.2],[135.02,7.60649135],[135.03,0.71],[135.04,18.71328174],[135.09,44.41863057]]]
["bitfinex","SOLUSD",1764946823818,[[134.95,15.91217716],[134.93,17.008864],[134.92,18.52827833],[134.9,8.80994492],[134.89,37.06723997]],[[134.98,0.91],[134.99,7.40805866],[135.02,35.02599507],[135.06,8.36],[135.08,22.24446668]]]
["bitfinex","SOLUSD",1764946859034,[[135.49,10.65796338],[135.47,0.85216157],[135.45,42.14865728],[135.44,8.95210649],[135.42,16.308864]],[[135.54,0.71],[135.56,7.37717935],[135.62,37.86852975],[135.65,40.71363709],[135.67,3.8540996]]]
["bitfinex","SOLUSD",1764946871084,[[135.54,10.65796338],[135.51,1.36216157],[135.5,71.27050547],[135.48,25.11880892],[135.44,1.7383343]],[[135.58,0.72],[135.59,7.3755126],[135.6,33.85880892],[135.61,29.09395951],[135.64,36.86260781]]]
["bitfinex","SOLUSD",1764946912011,[[135.3,0.2],[135.27,8.08227824],[135.26,9.1833058],[135.25,18.48366086],[135.24,16.45102557]],[[135.31,15.87043677],[135.32,9.1833058],[135.33,18.47468052],[135.34,25.79880892],[135.36,0.14216157]]]
["bitfinex","SOLUSD",1764946925111,[[135.41,16.308864],[135.39,8.60216157],[135.38,16.19602367],[135.36,0.71],[135.34,0.99999999]],[[135.49,33.83386921],[135.5,0.67],[135.56,1.09999999],[135.58,22.16885276],[135.63,36.11008818]]]
["bitfinex","SOLUSD",1764946962377,[[136.04,10.5870771],[136.03,0.14216157],[135.99,0.72],[135.97,16.45102557],[135.96,44.1305425]],[[136.08,0.80940088],[136.19,75.0],[136.23,33.55992914],[136.26,36.67874902],[136.88,73.06083199]]]
["bitfinex","SOLUSD",1764946973577,[[136.26,17.9258514],[136.25,16.308864],[136.22,8.5],[136.21,36.70802437],[136.19,8.80994492]],[[136.31,8.03630686],[136.32,10.5870771],[136.34,18.3378074],[136.35,8.80994492],[136.36,8.52]]]
["bitfinex","SOLUSD",1764947006931,[[136.46,10.45855597],[136.42,8.54],[136.4,27.13748205],[136.38,36.66198144],[136.37,1.7332991]],[[136.52,0.71],[136.53,10.45855597],[136.55,16.308864],[136.58,34.57815367],[136.59,8.54]]]
["bitfinex","SOLUSD",1764947033669,[[136.26,7.93878331],[136.23,35.00202113],[136.22,52.99964566],[136.21,8.54],[136.19,37.445994]],[[136.33,0.65],[136.35,9.01529393],[136.37,25.66566979],[136.38,8.54],[136.39,25.11880892]]]
["bitfinex","SOLUSD",1764947054281,[[136.15,7.34477612],[136.13,18.36388922],[136.11,0.2],[136.1,16.45102557],[136.09,46.28247351]],[[136.21,8.0419174],[136.22,8.58],[136.23,18.35131762],[136.24,9.01529393],[136.26,8.80994492]]]
["bitfinex","SOLUSD",1764947065798,[[136.55,9.01529393],[136.52,0.14216157],[136.51,16.508864],[136.48,43.01472803],[136.45,75.0]],[[136.56,0.1],[136.6,0.7],[136.62,18.29905074],[136.65,8.56],[136.67,36.58549963]]]
["bitfinex","SOLUSD",1764947099699,[[136.78,0.6],[136.75,18.28144268],[136.74,16.308864],[136.73,8.66],[136.7,0.73152889]],[[136.85,15.98727073],[136.86,18.93732982],[136.88,16.308864],[136.9,8.80994492],[136.91,36.6625034]]]
["bitfinex","SOLUSD",1764947121504,[[137.0,16.308864],[136.99,10.42475139],[136.97,25.5530408],[136.95,0.14216157],[136.94,8.80994492]],[[137.05,10.42475139],[137.07,0.71],[137.09,8.86],[137.11,8.80994492],[137.13,17.30886399]]]
["bitfinex","SOLUSD",1764947143759,[[137.1,7.29394602],[137.09,0.14216157],[137.08,0.66],[137.07,16.308864],[137.05,0.7296607]],[[137.19,10.47973371],[137.2,8.88],[137.25,17.85379291],[137.27,4.80876041],[137.32,22.31708543]]]
["bitfinex","SOLUSD",1764947177786,[[136.91,8.9419677],[136.9,0.68],[136.86,25.11880892],[136.81,75.0],[136.8,10.37126538]],[[136.96,8.9419677],[136.97,9.39],[136.98,7.30070414],[137.03,16.45102557],[137.04,46.29828661]]]
["bitfinex","SOLUSD",1764947188668,[[137.0,9.6219677],[136.98,7.30015455],[136.97,18.252172],[136.95,16.308864],[136.9,112.52079002]],[[137.04,16.03731665],[137.05,18.24167978],[137.06,9.5319677],[137.08,52.78428291],[137.17,28.16176514]]]
["bitfinex","SOLUSD",1764947205484,[[137.05,17.57928261],[137.04,0.69],[137.02,18.24500353],[137.01,0.14216157],[137.0,63.08746249]],[[137.08,8.66],[137.1,35.81217314],[137.11,0.59],[137.15,52.76714649],[137.24,12.05084084]]]
["bitfinex","SOLUSD",1764947237538,[[136.65,0.2],[136.61,0.66],[136.6,7.32049095],[136.59,18.3020792],[136.57,36.61087709]],[[136.66,26.20028714],[136.68,18.88208088],[136.7,26.59172103],[136.71,45.38600736],[136.73,0.99999999]]]
["bitfinex","SOLUSD",1764947275091,[[136.46,0.99999999],[136.45,0.72],[136.43,0.2],[136.41,6.14796299],[136.39,52.96778579]],[[136.49,5.94796299],[136.51,8.52],[136.52,25.6374535],[136.53,16.308864],[136.56,42.56246926]]]
["bitfinex","SOLUSD",1764947285998,[[136.36,1.35999999],[136.33,7.33496368],[136.31,18.3398129],[136.29,8.95210649]],[[136.39,25.66170539],[136.4,5.94796299],[136.43,24.828864],[136.44,36.64843057],[136.45,8.80994492]]]
["bitfinex","SOLUSD",1764947322561,[[136.25,0.69999999],[136.21,7.34160356],[136.19,10.40502867],[136.18,27.56743415],[136.17,45.52809178]],[[136.28,0.7],[136.29,25.68053415],[136.3,35.25389267],[136.33,8.80994492],[136.35,0.3]]]
["bitfinex","SOLUSD",1764947333244,[[136.2,0.69999999],[136.18,7.34307048],[136.17,10.40502867],[136.16,0.71],[136.15,18.36133409]],[[136.21,10.40502867],[136.23,8.54],[136.24,25.68995889],[136.25,53.70792871],[136.27,0.14216157]]]
["bitfinex","SOLUSD",1764947371693,[[136.27,17.74340101],[136.24,18.3489104],[136.23,8.80994492],[136.22,0.14216157],[136.21,45.2472673]],[[136.32,11.08502867],[136.33,16.308864],[136.34,18.33683078],[136.36,8.80994492],[136.37,36.80847683]]]
["bitfinex","SOLUSD",1764947383575,[[136.25,8.52],[136.24,18.34934858],[136.2,0.99999999],[136.16,5.96670059],[136.15,150.0]],[[136.3,5.96670059],[136.32,25.6749688],[136.36,16.308864],[136.38,9.05210649],[136.39,0.1]]]
["bitfinex","SOLUSD",1764947416850,[[136.15,5.96670059],[136.14,15.86530047],[136.13,43.48344462],[136.12,0.14216157],[136.1,36.73769287]],[[136.2,5.96670059],[136.21,8.04162159],[136.22,16.308864],[136.23,18.35131762],[136.24,5.96670059]]]
["bitfinex","SOLUSD",1764947436173,[[136.05,7.35020555],[136.04,32.84358281],[136.03,39.26999382],[136.02,45.56852831],[135.99,18.81999999]],[[136.09,5.96670059],[136.1,7.34788291],[136.12,18.36683373],[136.13,16.308864],[136.14,0.68]]]
["bitfinex","SOLUSD",1764947473648,[[136.06,15.82967045],[136.03,18.37728941],[136.0,47.18530572],[135.97,70.33175719],[135.96,12.13713061]],[[136.13,0.71],[136.14,17.76638493],[136.17,16.308864],[136.18,8.48],[136.2,19.2309501]]]
["bitfinex","SOLUSD",1764947514249,[[136.08,13.35168164],[136.07,18.3725633],[136.06,0.14216157],[136.05,16.308864],[136.04,8.48]],[[136.13,14.0393631],[136.16,16.308864],[136.17,17.28994492],[136.18,36.71777812],[136.27,160.26067205]]]
["bitfinex","SOLUSD",1764947543362,[[135.85,8.46],[135.83,7.36195987],[135.82,14.95540322],[135.81,19.06760236],[135.79,36.8210214]],[[135.9,7.35835172],[135.92,6.00329673]]]
["bitfinex","SOLUSD",1764947568828,[[135.86,8.46],[135.85,7.36085833],[135.83,37.67485423],[135.82,18.46216157],[135.78,168.19999999]],[[135.88,11.11997062],[135.9,7.35852774],[135.91,18.39528426],[135.94,127.21880892],[135.96,36.92027579]]]
["bitfinex","SOLUSD",1764947582616,[[136.04,19.41207711],[136.03,24.32018356],[136.02,35.77058223],[136.0,47.22421715],[135.99,0.99999999]],[[136.11,7.34714014],[136.12,0.1],[136.16,36.72192105]]]
["bitfinex","SOLUSD",1764947618680,[[136.18,8.42],[136.16,7.34430082],[136.15,19.87991554],[136.14,34.67176831],[136.1,48.39702184]],[[136.21,11.12997062],[136.22,7.34139584],[136.23,18.35198201],[136.26,16.308864],[136.28,45.74316279]]]
["bitfinex","SOLUSD",1764947638295,[[135.98,8.62],[135.97,7.35433174],[135.96,5.99354411],[135.95,18.53053945],[135.94,61.89781526]],[[136.01,6.66354411],[136.02,7.3521922],[136.04,18.37761775],[136.06,16.308864],[136.08,14.41354411]]]
["bitfinex","SOLUSD",1764947670539,[[135.83,13.3556197],[135.81,19.07807009],[135.79,33.53880892],[135.77,36.96682699],[135.52,554.39412496]],[[135.87,13.35360142],[135.88,0.69],[135.89,18.39783423],[135.9,16.308864],[135.91,45.60137977]]]
["bitfinex","SOLUSD",1764947682333,[[135.83,6.69354411],[135.8,34.19319587],[135.79,8.80994492],[135.78,16.308864],[135.73,75.0]],[[135.87,13.35372661],[135.89,0.71],[135.9,25.11880892],[135.91,45.21143485],[135.92,5.99354411]]]
["bitfinex","SOLUSD",1764947724302,[[135.86,11.15098603],[135.85,7.36070194],[135.83,34.71376396],[135.81,8.95210649],[135.8,47.28850416]],[[135.89,7.35889322],[135.9,10.47098603],[135.91,18.39452578],[135.92,102.1],[135.93,16.308864]]]
["bitfinex","SOLUSD",1764947737130,[[135.81,24.39205445],[135.8,10.47098603],[135.79,18.41001445],[135.78,8.80994492],[135.77,0.14216157]],[[135.85,11.19098603],[135.86,7.36065094],[135.87,18.4008721],[135.9,26.77985003],[136.67,1189.35593377]]]
["bitfinex","SOLUSD",1764947763681,[[135.85,8.04105999],[135.84,24.41678415],[135.82,8.80994492],[135.79,37.8207405],[135.77,22.10188971]],[[135.89,6.01350576],[135.91,8.04781031],[135.92,18.39353204],[135.94,36.78093276],[135.95,16.308864]]]
["bitfinex","SOLUSD",1764947790829,[[135.85,6.01350576],[135.84,0.72],[135.83,16.308864],[135.82,8.95210649],[135.8,36.81818971]],[[135.9,6.01350576],[135.91,0.68],[135.92,42.05983573],[135.93,0.14216157],[135.95,8.80994492]]]
["bitfinex","SOLUSD",1764947829984,[[135.98,10.44113487],[135.96,7.35510444],[135.95,9.52994492],[135.93,24.648864],[135.91,0.73578103]],[[136.02,34.68905945],[136.05,0.1],[136.07,0.99999999]]]
["bitfinex","SOLUSD",1764947867656,[[135.93,16.978864],[135.91,0.73578103],[135.9,36.79157702],[135.89,9.21902682],[135.86,36.80067822]],[[135.99,10.44113487],[136.01,8.06276718],[136.05,1e-08],[136.08,9.80994491],[136.09,8.34]]]
["bitfinex","SOLUSD",1764947888075,[[135.8,0.2],[135.79,8.34],[135.78,38.73606177],[135.77,24.4153147],[135.76,40.23344132]],[[135.82,6.00187143],[135.84,0.71],[135.86,8.95210649],[135.88,62.55557247],[135.89,16.308864]]]
["bitfinex","SOLUSD",1764947919456,[[135.8,0.2],[135.76,7.36578436],[135.75,6.66187143],[135.74,18.41703084],[135.69,0.99999999]],[[135.81,14.07509946],[135.83,18.40535964],[135.84,6.00187143],[135.85,16.45102557],[135.86,45.61267023]]]
["bitfinex","SOLUSD",1764947931372,[[135.42,0.92],[135.41,6.00187143],[135.37,16.308864],[135.36,14.95397792],[135.34,0.99999999]],[[135.46,6.00187143],[135.49,9.48994492],[135.5,34.1702583],[135.52,7.00187142],[135.54,36.88978095]]]
["bitfinex","SOLUSD",1764947968012,[[135.47,17.38275654],[135.46,16.308864],[135.45,26.79666773],[135.43,8.80994492],[135.42,37.11998889]],[[135.52,9.48150979],[135.54,0.7],[135.55,16.308864],[135.56,8.95210649],[135.57,62.69840587]]]
["bitfinex","SOLUSD",1764947980361,[[135.45,9.48150979],[135.44,8.86],[135.43,18.45923169],[135.41,8.80994492],[135.39,0.1]],[[135.5,0.68],[135.53,8.95210649],[135.54,25.79037379],[135.55,25.82073035],[135.58,36.88042325]]]
["bitfinex","SOLUSD",1764948017750,[[135.8,6.03397957],[135.76,23.84608606],[135.75,42.09155276],[135.74,0.73670251],[135.73,0.99999999]],[[135.84,7.56189835],[135.85,19.10318187],[135.86,6.03397957],[135.91,8.34],[135.92,7.03397956]]]
["bitfinex","SOLUSD",1764948029276,[[135.75,8.34],[135.74,6.03397957],[135.73,7.3673436],[135.72,18.93949058],[135.71,8.80994492]],[[135.81,16.308864],[135.82,0.7],[135.83,0.14216157],[135.84,170.90774476],[135.85,8.34]]]
["bitfinex","SOLUSD",1764948073369,[[135.59,15.71497064],[135.58,25.77703939],[135.57,19.06023447],[135.56,8.95210649],[135.54,9.46817539]],[[135.63,9.46817539],[135.65,0.72],[135.67,25.79811776],[135.68,16.308864],[135.69,8.80994492]]]
["bitfinex","SOLUSD",1764948109930,[[135.87,9.46817539],[135.86,18.40081259],[135.85,40.94203048],[135.81,9.46817539],[135.8,0.99999999]],[[135.92,9.46817539],[135.93,0.72],[135.94,16.308864],[135.97,26.08324149],[135.98,8.80994492]]]
["bitfinex","SOLUSD",1764948128022,[[135.77,6.0103559],[135.76,8.32],[135.75,8.95210649],[135.73,42.19527382],[135.71,55.91792846]],[[135.83,0.67],[135.84,18.40524327],[135.88,36.79978305],[135.89,8.32],[135.9,0.99999999]]]
["bitfinex","SOLUSD",1764948142311,[[135.83,7.36214385],[135.82,32.73707066],[135.8,53.12561854],[135.79,8.95210649],[135.77,9.69016595]],[[135.87,6.6803559],[135.88,7.35947992],[135.9,18.39648602],[135.92,6.0103559],[136.0,24.25466595]]]
["bitfinex","SOLUSD",1764948184751,[[136.03,17.80574745],[136.02,8.96],[135.99,16.308864],[135.98,8.95210649]],[[136.05,1e-08],[136.07,0.69],[136.08,17.80326703],[136.1,34.7783479],[136.11,45.6457493]]]
["bitfinex","SOLUSD",1764948214467,[[135.96,45.72562036]],[[136.03,11.11464858],[136.05,7.35032974],[136.09,53.05108394],[136.1,18.99681015],[136.15,346.85992914]]]
["bitfinex","SOLUSD",1764948245414,[[136.04,24.32964318],[136.03,5.99884576],[136.02,18.37847937],[136.01,0.73524005],[136.0,36.76470588]],[[136.05,1e-08],[136.09,6.71884576],[136.1,0.1],[136.11,0.1],[136.12,0.1]]]
["bitfinex","SOLUSD",1764948288908,[[136.04,15.63077918],[136.03,5.9905785],[136.02,18.37917008],[136.01,0.14216157],[136.0,36.76313772]],[[136.05,1e-08],[136.08,6.6905785],[136.09,7.34828002],[136.11,8.90994492],[136.16,19.34496929]]]
["bitfinex","SOLUSD",1764948305454,[[135.95,8.28],[135.92,7.35712712],[135.91,11.14575511],[135.9,18.39567619],[135.84,1.09999999]],[[135.96,10.43575511],[135.98,0.71],[136.0,25.73557887],[136.01,8.80994492],[136.02,16.45102557]]]
["bitfinex","SOLUSD",1764948329600,[[135.96,7.35469684],[135.95,0.71],[135.94,26.67006878],[135.93,16.308864],[135.92,0.14216157]],[[136.0,0.71],[136.02,36.16726518],[136.03,8.80994492],[136.05,36.752764],[136.07,0.99999999]]]
["bitfinex","SOLUSD",1764948369194,[[136.04,15.61077918],[136.03,6.7089985],[136.02,18.37893829],[136.01,0.14216157],[136.0,16.308864]],[[136.05,1e-08],[136.08,0.72],[136.09,13.33729469],[136.1,18.46944404],[136.11,0.1]]]
["bitfinex","SOLUSD",1764948420105,[[135.9,16.33816302],[135.89,24.58532472],[135.88,0.2],[135.87,0.2],[135.86,16.308864]],[[135.94,13.96512862],[135.95,16.308864],[135.96,18.38814231],[135.97,8.80994492],[135.98,102.1]]]
["bitfinex","SOLUSD",1764948435503,[[135.78,0.1],[135.76,0.2],[135.75,0.2],[135.74,0.1],[135.73,0.1]],[[135.79,43.46377544],[135.8,10.46065398],[135.81,18.40928825],[135.82,59.60833905],[136.02,28.11862862]]]
["bitfinex","SOLUSD",1764948484207,[[135.74,0.71000001],[135.73,0.1],[135.7,7.36915974],[135.69,18.42357188],[135.68,6.02722567]],[[135.75,22.20365309],[135.77,18.41479574],[135.78,0.52],[135.82,37.81342952],[135.84,6.02722567]]]
["bitfinex","SOLUSD",1764948497577,[[135.83,15.6220454],[135.82,22.33608967],[135.79,36.82102146],[135.77,31.64092877],[135.76,13.96695413]],[[135.88,6.70722567],[135.89,16.16898794],[135.91,16.308864],[135.92,6.02722567],[135.94,59.03566319]]]
["bitfinex","SOLUSD",1764948545432,[[135.74,1e-08],[135.73,7.46748608],[135.71,26.66095265],[135.7,26.79159304],[135.66,0.99999999]],[[135.78,109.4649021],[135.79,8.80994492],[135.9,47.27465573],[135.91,52.55180672],[135.95,75.0]]]
["bitfinex","SOLUSD",1764948566372,[[135.79,36.25782293],[135.78,8.24],[135.77,16.308864],[135.76,36.82822304],[135.74,108.0450709]],[[135.83,0.65],[135.84,7.36171019],[135.86,129.31175454],[135.87,16.308864],[135.96,33.55992914]]]
["bitfinex","SOLUSD",1764948611382,[[135.98,8.22],[135.96,5.99736354],[135.94,16.308864],[135.93,44.61572996],[135.92,5.99736354]],[[136.01,5.99736354],[136.03,25.72963203],[136.04,8.80994492],[136.05,1e-08]]]
["bitfinex","SOLUSD",1764948628013,[[136.04,2.52049684],[136.03,8.22],[136.02,0.67],[135.99,25.73714426],[135.69,39.85548283]],[[136.05,1e-08],[136.07,0.7],[136.08,12.26604097],[136.09,27.63930576],[136.1,18.46948156]]]
["bitfinex","SOLUSD",1764948678254,[[136.17,18.6295675],[136.14,16.308864],[136.12,1.68999999],[136.11,34.52444054],[136.1,11.16432135]],[[136.19,0.1],[136.24,8.1300567],[136.25,10.4295675],[136.26,16.308864],[136.27,18.34646906]]]
["bitfinex","SOLUSD",1764948726138,[[136.17,18.6295675],[136.15,0.67],[136.13,36.72697498],[136.1,72.8295675],[136.08,0.99999999]],[[136.19,1e-08],[136.22,17.77078633],[136.24,25.21880892],[136.25,203.39870607],[136.27,0.99999999]]]
["bitfinex","SOLUSD",1764948731792,[[136.18,13.32683595],[136.17,8.87],[136.16,34.66877915],[136.13,36.72697498],[136.12,17.25537468]],[[136.19,1e-08],[136.23,0.67],[136.24,22.23399442],[136.25,0.1],[136.26,18.34812409]]]
["bitfinex","SOLUSD",1764948787013,[[136.41,10.3758509],[136.39,7.33184933],[136.36,8.32216157],[136.35,0.52],[136.34,36.67283886]],[[136.46,7.99815477],[136.48,0.99999999],[136.49,0.14216157]]]
["bitfinex","SOLUSD",1764948800030,[[136.42,18.5558509],[136.41,7.33049828],[136.39,18.32888424],[136.38,0.52],[136.37,16.308864]],[[136.45,7.99880286],[136.47,16.308864],[136.5,37.63070046],[136.6,165.91622771]]]
["bitfinex","SOLUSD",1764948841849,[[136.53,7.32421333],[136.52,8.16],[136.5,18.31415047],[136.48,37.15371759],[136.47,0.14216157]],[[136.55,11.0458509],[136.57,7.32250325],[136.58,43.42359169],[136.59,102.1],[136.6,16.46594925]]]
["bitfinex","SOLUSD",1764948869526,[[136.42,5.95628249],[136.41,18.32658443],[136.4,0.52],[136.34,99.07290812],[136.33,9.71172796]],[[136.47,6.63628249],[136.48,7.32714867],[136.5,102.24216157],[136.51,25.11880892],[136.52,166.6]]]
["bitfinex","SOLUSD",1764948901373,[[136.28,5.96845576],[136.25,32.34831247],[136.24,6.16845576],[136.2,8.80994492],[110.93,12.24875213]],[[136.31,0.66],[136.32,8.80994492],[136.33,5.96845576],[136.34,16.308864],[136.35,0.14216157]]]
["bitfinex","SOLUSD",1764948918725,[[136.34,10.39284712],[136.32,8.18],[136.31,7.33592389],[136.3,0.52],[136.29,18.34257039]],[[136.35,23.64303278],[136.36,27.14376715],[136.38,0.14216157],[136.39,36.66054947],[136.41,8.18]]]
["bitfinex","SOLUSD",1764948964680,[[136.29,10.39284712],[136.27,0.68],[136.26,8.18],[136.24,16.508864],[136.23,0.14216157]],[[136.3,7.33696512],[136.32,19.05982019],[136.33,25.11880892],[136.34,36.81518489],[136.35,10.39284712]]]
["bitfinex","SOLUSD",1764948987796,[[136.27,5.97307463],[136.26,0.68],[136.25,8.18],[136.24,0.2],[136.22,18.35190814]],[[136.29,7.33729547],[136.3,9.52994492],[136.31,34.65013752],[136.32,42.79530583],[136.33,102.1]]]
["bitfinex","SOLUSD",1764949026315,[[136.45,6.66005829],[136.44,31.79799581],[136.43,18.32374527],[136.42,0.14216157],[136.41,39.58566834]],[[136.46,0.1],[136.48,0.1],[136.49,0.1],[136.51,7.32567314],[136.52,9.62994492]]]
["bitfinex","SOLUSD",1764949038664,[[136.52,8.16],[136.51,7.32511204],[136.5,10.36060343],[136.49,18.31575716],[136.48,0.69]],[[136.54,0.72],[136.55,10.36060343],[136.56,32.44165169],[136.57,0.1],[136.58,120.40501786]]]
["bitfinex","SOLUSD",1764949084908,[[136.57,15.48225232],[136.55,18.30759099],[136.54,0.72],[136.53,46.98207998],[136.51,16.308864]],[[136.59,11.02060343],[136.62,7.41986993],[136.63,0.24216157],[136.64,27.10675369],[136.66,16.308864]]]
["bitfinex","SOLUSD",1764949097596,[[136.61,15.46010833],[136.6,0.72],[136.59,24.24629387],[136.57,36.61126162],[136.56,0.14216157]],[[136.62,1e-08],[136.63,0.1],[136.64,5.94462283],[136.66,8.80994492],[136.67,16.45102557]]]
["bitfinex","SOLUSD",1764949149213,[[136.18,7.99295722],[136.17,0.2],[136.15,34.6699427],[136.14,0.14216157],[136.13,1.19999999]],[[136.22,7.34106592],[136.23,5.95833527],[136.24,27.16038026],[136.25,0.14216157],[136.26,36.69623623]]]
["bitfinex","SOLUSD",1764949180793,[[136.13,0.92],[136.12,10.61153944],[136.11,7.34696261],[136.1,8.18],[136.09,34.67847551]],[[136.16,25.70523679],[136.17,10.41153944],[136.18,17.028864],[136.19,8.80994492],[136.23,36.70263524]]]
["bitfinex","SOLUSD",1764949197225,[[136.14,0.72],[136.13,10.61153944],[136.12,0.2],[136.11,8.18],[136.1,16.308864]],[[136.19,27.44040344],[136.21,8.80994492],[136.23,8.18],[136.27,0.99999999],[136.3,10.41153944]]]
["bitfinex","SOLUSD",1764949242930,[[136.05,0.2],[136.03,0.2],[136.0,0.2],[135.99,0.2],[135.97,0.7]],[[136.06,15.62214699],[136.08,6.99004049],[136.09,8.18],[136.12,104.87471908],[136.16,120.960162]]]
["bitfinex","SOLUSD",1764949262186,[[135.91,0.2],[135.87,0.68],[135.84,5.9900405],[135.82,16.508864],[135.81,0.2]],[[135.92,14.94214699],[135.93,0.58],[135.94,8.2],[135.95,0.99999999],[135.99,102.1]]]
["bitfinex","SOLUSD",1764949304660,[[135.71,0.2],[135.68,0.2],[135.66,16.308864],[135.65,0.2],[135.62,0.2]],[[135.75,35.71843776],[135.78,0.28],[135.79,8.2],[135.8,10.45746727],[135.81,0.99999999]]]
["bitfinex","SOLUSD",1764949318947,[[135.68,0.2],[135.63,0.69],[135.62,0.2],[135.58,10.45746727],[135.51,73.62474176]],[[135.69,19.40957376],[135.7,18.65746727],[135.72,0.99999999],[135.73,5.36938559],[135.76,18.22233674]]]
["bitfinex","SOLUSD",1764949361732,[[135.71,0.68],[135.7,22.34630867],[135.68,8.22],[135.66,0.99999999],[135.63,22.35463589]],[[135.75,0.5],[135.76,6.03744467],[135.77,8.80994492],[135.78,0.71],[135.79,16.45102557]]]
["bitfinex","SOLUSD",1764949379357,[[135.71,6.69744467],[135.69,8.22],[135.66,16.308864],[135.64,9.80994491],[135.63,62.54216157]],[[135.76,16.308864],[135.77,110.90994492],[135.78,0.84216157],[135.82,3.84724238],[135.84,7.03744466]]]
["bitfinex","SOLUSD",1764949429202,[[135.7,0.67],[135.69,8.2],[135.67,25.75233251],[135.64,9.80994491],[135.61,0.73740874]],[[135.73,9.44346851],[135.74,0.67],[135.76,102.1],[135.77,8.80994492],[135.78,16.308864]]]
["bitfinex","SOLUSD",1764949446004,[[135.7,8.9],[135.67,16.308864],[135.66,4.09507418],[135.65,8.80994492],[135.61,1.73740873]],[[135.72,3.95291261],[135.74,0.68],[135.75,102.1],[135.76,8.80994492],[135.77,16.308864]]]
["bitfinex","SOLUSD",1764949500066,[[135.77,0.65],[135.76,2.53178559],[135.75,8.2],[135.73,0.14216157],[135.72,25.11880892]],[[135.81,2.53178559],[135.82,16.308864],[135.83,0.68],[135.85,8.80994492],[135.86,0.14216157]]]
["bitfinex","SOLUSD",1764949536818,[[135.55,0.2],[135.53,8.88],[135.51,16.308864],[135.48,0.99999999],[135.47,82.2918673]],[[135.56,9.44685119],[135.58,0.7],[135.59,0.14216157],[135.6,8.80994492],[135.61,22.1]]]
["bitfinex","SOLUSD",1764949557330,[[135.3,8.22],[135.29,0.71],[135.28,3.22949392],[135.27,25.75571519],[135.25,0.14216157]],[[135.33,9.44685119],[135.37,0.7],[135.39,8.80994492],[135.41,9.38491396],[135.44,10.22303845]]]
["bitfinex","SOLUSD",1764949598191,[[135.44,8.22],[135.42,0.65],[135.38,16.45102557],[135.37,0.99999999],[135.36,14.87235603]],[[135.48,6.06241111],[135.49,0.1],[135.52,44.90898717],[135.59,102.1],[135.64,22.12]]]
["bitfinex","SOLUSD",1764949613124,[[135.34,0.14216157],[135.33,8.80994492],[135.31,0.99999999],[135.3,0.7390983],[135.28,118.1963483]],[[135.46,0.1],[135.47,25.11880892],[135.49,0.14216157],[135.5,8.80994492],[135.51,18.59999999]]]
["bitfinex","SOLUSD",1764949642629,[[135.47,0.68],[135.45,8.22],[135.42,9.47445761],[135.41,16.308864],[135.39,0.99999999]],[[135.49,9.47445761],[135.53,8.90994492],[135.54,118.408864],[135.55,0.24216157],[135.56,21.61203145]]]
["bitfinex","SOLUSD",1764949673168,[[135.49,8.93],[135.47,9.47445761],[135.45,16.308864],[135.41,85.12239726],[134.02,954.47484434]],[[135.52,9.47445761],[135.54,16.508864],[135.55,110.90994492],[135.57,0.14216157],[135.61,30.40393927]]]
["bitfinex","SOLUSD",1764949723531,[[135.52,0.7],[135.51,10.75857023],[135.49,16.45102557],[135.47,8.80994492],[135.46,0.14216157]],[[135.58,118.408864],[135.59,9.00994492],[135.6,0.1],[135.64,15.08291988],[135.66,180.70422178]]]
["bitfinex","SOLUSD",1764949740668,[[135.55,0.69],[135.52,24.528864],[135.49,0.14216157],[135.48,8.80994492],[135.47,10.32342158]],[[135.58,6.0392738],[135.6,0.1],[135.61,0.2],[135.62,8.80994492],[135.63,16.45102557]]]
["bitfinex","SOLUSD",1764949806798,[[135.56,8.2],[135.53,10.15938752],[135.52,16.308864],[135.51,8.80994492],[135.5,0.14216157]],[[135.59,27.34938752],[135.62,16.308864],[135.63,9.44938752],[135.64,0.14216157],[135.65,8.80994492]]]
["bitfinex","SOLUSD",1764949815598,[[135.5,0.71],[135.49,9.44938752],[135.47,8.2],[135.46,0.2],[135.45,9.44938752]],[[135.54,9.44938752],[135.55,16.608864],[135.58,8.95210649],[135.59,17.6],[135.6,0.99999999]]]
["bitfinex","SOLUSD",1764949861945,[[135.71,14.25649384],[135.68,22.34535784],[135.67,0.14216157],[135.66,8.80994492],[135.63,10.21796635]],[[135.72,0.1],[135.74,0.78],[135.75,0.1],[135.77,16.408864],[135.8,166.7]]]
["bitfinex","SOLUSD",1764949875766,[[135.71,6.03649384],[135.7,8.22],[135.66,25.11880892],[135.65,0.14216157],[135.63,32.57855768]],[[135.73,0.69],[135.75,0.1],[135.76,6.03649384],[135.77,16.408864],[135.82,103.09999999]]]
["bitfinex","SOLUSD",1764949922848,[[135.5,0.99999999],[135.49,9.44528451],[135.48,8.28],[135.47,0.71],[135.45,16.459034]],[[135.53,0.69],[135.54,16.308864],[135.55,9.44528451],[135.57,8.80994492],[135.63,17.72528451]]]
["bitfinex","SOLUSD",1764949935888,[[135.45,0.15017],[135.42,1.19999999],[135.41,8.28],[135.4,10.32528451],[135.38,17.9]],[[135.46,10.12528451],[135.47,16.308864],[135.48,0.14216157],[135.49,8.80994492],[135.58,106.63999999]]]
["bitfinex","SOLUSD",1764949975768,[[135.16,8.79999999],[135.13,22.35498412],[135.12,17.72],[135.06,4.84836671],[135.04,32.17115058]],[[135.17,4.80220547],[135.19,12.05967172],[135.22,17.56035496],[135.23,16.308864],[135.24,12.07237271]]]
["bitfinex","SOLUSD",1764949987978,[[135.11,0.49999999],[135.08,0.66],[135.05,8.34],[135.03,16.308864],[135.02,0.2]],[[135.13,6.04612012],[135.15,23.16457717],[135.16,8.80994492],[135.17,8.04824847],[135.19,12.07237271]]]
["bitfinex","SOLUSD",1764950020225,[[135.14,0.49999999],[135.1,17.87591876],[135.08,16.308864],[135.07,8.95210649],[134.78,353.57877165]],[[135.16,15.58850394],[135.18,8.70824847],[135.19,12.07237271],[135.26,0.1],[135.27,29.64306589]]]
["bitfinex","SOLUSD",1764950067999,[[135.05,8.32],[135.02,10.03591876],[135.0,16.308864],[134.99,8.95210649],[134.97,63.39999999]],[[135.07,9.53591876],[135.1,0.72],[135.11,118.408864],[135.12,8.80994492],[135.13,28.044746]]]
["bitfinex","SOLUSD",1764950080392,[[135.2,6.08053746],[135.17,8.32],[135.15,0.14216157],[135.14,25.11880892],[135.11,75.0]],[[135.23,4.85463081],[135.25,6.71258518],[135.26,0.1],[135.27,8.04824847],[135.28,16.308864]]]
["bitfinex","SOLUSD",1764950121024,[[135.01,8.32],[134.99,6.08053746],[134.98,0.5],[134.96,16.308864],[134.95,0.34216157]],[[135.03,6.08053746],[135.05,0.72],[135.07,4.84501806],[135.08,16.308864],[135.09,8.95210649]]]
["bitfinex","SOLUSD",1764950150391,[[135.02,9.52561366],[135.01,8.3],[135.0,16.808864],[134.99,8.95210649],[134.95,1.19999999]],[[135.06,15.13263632],[135.09,6.05258518],[135.11,8.04824847],[135.13,12.07237271],[135.15,0.99999999]]]
["bitfinex","SOLUSD",1764950176386,[[134.99,10.02561366],[134.97,8.95210649],[134.95,16.508864],[134.94,17.45210649],[134.92,0.94117995]],[[135.02,4.88374507],[135.04,15.57819884],[135.06,8.73824847],[135.08,12.07237271],[135.09,9.52561366]]]
["bitfinex","SOLUSD",1764950189605,[[134.95,0.2],[134.94,8.52],[134.93,0.5],[134.92,9.72561366],[134.91,3.26999471]],[[135.0,0.69],[135.02,6.05258518],[135.04,33.16705739],[135.06,12.07237271],[135.09,17.84561366]]]
["bitfinex","SOLUSD",1764950233055,[[134.83,0.72],[134.82,14.43302321],[134.81,0.2],[134.78,16.45102557],[134.77,8.80994492]],[[134.87,6.07623961],[134.88,6.09302321],[134.89,8.82165282],[134.9,16.308864],[134.91,12.21453428]]]
["bitfinex","SOLUSD",1764950255075,[[134.75,6.09302321],[134.74,0.86],[134.72,8.34],[134.69,8.95210649],[134.68,0.99999999]],[[134.81,4.87068017],[134.82,6.80646262],[134.83,0.14216157],[134.84,8.1552835],[134.89,103.09999999]]]
["bitfinex","SOLUSD",1764950287514,[[134.88,8.34],[134.86,10.28150768],[134.85,16.308864],[134.82,9.57150768],[134.79,0.99999999]],[[134.9,4.87618705],[134.91,9.57150768],[134.93,102.1],[134.94,6.11646262],[134.95,16.408864]]]
["bitfinex","SOLUSD",1764950299716,[[134.79,10.28150768],[134.78,8.34],[134.74,0.2],[134.73,25.88037168],[134.72,0.14216157]],[[134.83,9.57150768],[134.86,0.14216157],[134.87,14.92640754],[134.91,22.64388038],[134.95,16.1857177]]]
["bitfinex","SOLUSD",1764950338955,[[134.88,6.09379083],[134.87,0.7],[134.85,16.308864],[134.84,8.95210649],[134.82,45.37348624]],[[134.94,6.76379083],[134.96,10.1],[134.98,0.24216157],[134.99,6.21646262],[135.0,16.308864]]]
["bitfinex","SOLUSD",1764950353156,[[134.93,8.32],[134.89,6.74379083],[134.87,16.308864],[134.84,0.99999999],[134.82,85.03571724]],[[134.94,10.94652623],[134.95,7.96],[134.96,6.11646262],[134.98,8.2552835],[134.99,16.408864]]]
["bitfinex","SOLUSD",1764950384292,[[134.96,8.3],[134.95,9.54116432],[134.93,16.308864],[134.92,8.80994492],[134.91,9.68332589]],[[135.0,0.69],[135.01,9.54116432],[135.03,4.87893632],[135.04,22.42532662],[135.05,102.24216157]]]
["bitfinex","SOLUSD",1764950414629,[[135.11,17.84116432],[135.08,16.308864],[135.06,8.95210649],[135.03,0.99999999],[134.99,6.33941965]],[[135.12,0.79],[135.14,4.89138433],[135.16,9.54116432],[135.17,6.11879886],[135.18,25.36097049]]]
["bitfinex","SOLUSD",1764950457673,[[134.98,8.3],[134.97,22.3900507],[134.94,26.56994492],[134.92,0.2],[134.91,63.40877898]],[[135.02,6.0811867],[135.04,0.68],[135.07,4.88716215],[135.08,25.11880892],[135.1,6.26096043]]]
["bitfinex","SOLUSD",1764950499526,[[135.06,8.3],[135.05,6.0811867],[135.04,0.7],[135.02,0.14216157],[135.01,16.308864]],[[135.1,6.0811867],[135.11,4.28],[135.12,25.11880892],[135.15,164.09999999]]]
["bitfinex","SOLUSD",1764950521370,[[135.1,9.51924525],[135.09,0.84216157],[135.08,8.3],[135.06,16.308864],[135.05,0.74046649]],[[135.15,0.79],[135.16,8.80994492],[135.17,16.308864],[135.18,8.90994492],[135.19,6.11879886]]]
["bitfinex","SOLUSD",1764950555485,[[135.14,17.79924525],[135.12,16.308864],[135.11,16.308864],[135.1,0.14216157],[135.09,10.25949249]],[[135.18,0.1],[135.19,9.51924525],[135.2,16.408864],[135.21,8.80994492],[135.22,6.21239098]]]
["bitfinex","SOLUSD",1764950569613,[[135.17,15.12005223],[135.14,9.54991828],[135.13,16.308864],[135.12,67.66789066],[135.11,8.80994492]],[[135.18,0.1],[135.2,0.1],[135.22,0.8],[135.23,6.06789066],[135.24,16.308864]]]
["bitfinex","SOLUSD",1764950609821,[[135.03,8.3],[135.02,6.72789066],[135.01,0.14216157],[134.99,25.11880892],[134.97,0.74090538]],[[135.07,6.77789066],[135.09,4.85470663],[135.1,16.308864],[135.11,14.9223359],[135.12,6.21005223]]]
["bitfinex","SOLUSD",1764950623582,[[135.02,8.3],[134.99,0.67],[134.98,6.06789066],[134.95,0.2],[134.92,0.94117995]],[[135.03,10.97938318],[135.04,0.66],[135.06,14.9223359],[135.08,24.46726249],[135.09,0.14216157]]]
["bitfinex","SOLUSD",1764950662225,[[135.12,16.978864],[135.11,8.28],[135.1,9.53778889],[135.08,8.80994492],[135.04,1.74052131]],[[135.16,9.53778889],[135.18,0.79],[135.2,0.1],[135.21,8.90994492],[135.22,0.1]]]
["bitfinex","SOLUSD",1764950675109,[[135.06,8.3],[135.04,0.67],[135.03,16.308864],[135.02,9.53778889],[135.01,8.80994492]],[[135.09,9.53778889],[135.11,0.69],[135.15,25.26097049],[135.17,7.11239097],[135.18,9.63778889]]]
["bitfinex","SOLUSD",1764950716508,[[134.63,9.04],[134.62,16.308864],[134.59,8.80994492],[134.56,6.07577343],[134.55,8.91689035]],[[134.7,8.80994492],[134.71,16.308864],[134.72,6.42577343],[134.73,0.14216157],[134.75,0.99999999]]]
["bitfinex","SOLUSD",1764950750731,[[134.72,8.36],[134.7,0.72],[134.69,16.308864],[134.68,9.72381008],[134.66,8.80994492]],[[134.74,15.69403949],[134.76,8.82839849],[134.78,12.23759773],[134.81,16.308864],[134.82,25.89844549]]]
["bitfinex","SOLUSD",1764950766849,[[134.76,0.81216157],[134.72,8.34],[134.71,17.30886399]],[[134.84,0.7],[134.85,16.308864],[134.87,14.9223359],[134.89,9.30056005],[134.9,22.49170924]]]
["bitfinex","SOLUSD",1764950778853,[[134.89,8.34],[134.86,0.67],[134.85,0.14216157],[134.84,16.308864],[134.82,8.80994492]],[[134.9,9.58164851],[134.92,0.7],[134.95,25.21880892],[134.97,0.24216157],[134.99,1.09999999]]]
["bitfinex","SOLUSD",1764950820521,[[134.81,0.67],[134.79,14.76480136],[134.76,25.11880892],[134.74,0.7421701],[108.34,2.0]],[[134.85,6.10263979],[134.87,16.998864],[134.89,8.80994492],[134.9,28.37555286],[134.92,8.15839849]]]
["bitfinex","SOLUSD",1764950846149,[[134.54,6.10263979],[134.53,0.71],[134.51,8.38],[134.5,0.2],[134.49,16.45102557]],[[134.59,0.68],[134.6,6.10263979],[134.61,16.308864],[134.62,8.80994492],[134.64,6.24480136]]]
["bitfinex","SOLUSD",1764950868843,[[134.0,0.33933458],[133.92,9.67925874],[133.9,4.86093419],[133.86,181.41158054],[133.82,36.94923699]],[[134.05,9.67925874],[134.07,8.80994492],[134.08,17.16102557],[134.1,9.67925874],[134.12,0.99999999]]]
["bitfinex","SOLUSD",1764950904013,[[133.78,10.27849093],[133.76,0.71],[133.75,8.78],[133.73,16.308864],[133.71,9.80994491]],[[133.86,0.71],[133.87,16.308864],[133.88,8.80994492],[133.89,0.14216157],[133.93,9.77999999]]]
["bitfinex","SOLUSD",1764950915603,[[133.68,0.2],[133.64,0.71],[133.62,10.27849093],[133.59,16.308864],[133.57,0.99999999]],[[133.69,15.02623599],[133.72,6.59433856],[133.74,24.46726249],[133.75,8.95210649],[133.76,12.23759773]]]
["bitfinex","SOLUSD",1764950937460,[[133.52,9.4274342],[133.51,8.82],[133.49,16.308864],[133.48,0.14216157],[133.47,8.80994492]],[[133.59,9.4274342],[133.63,11.39686705],[133.65,8.80994492],[133.66,8.15839849],[133.68,22.95456955]]]
["bitfinex","SOLUSD",1764950964162,[[133.72,16.308864],[133.71,8.8],[133.65,85.42743419],[133.64,17.94],[133.63,75.0]],[[133.8,9.4274342],[133.83,0.66],[133.86,16.308864],[133.88,5.95075836],[133.89,9.95210648]]]
["bitfinex","SOLUSD",1764951001383,[[133.67,8.74],[133.61,0.99999999],[133.59,150.0],[133.57,17.92],[133.56,31.68326794]],[[133.76,0.68],[133.8,10.83310047],[133.81,7.93434448],[133.83,37.91916119],[133.85,32.00999999]]]
["bitfinex","SOLUSD",1764951012735,[[133.65,9.70878047],[133.61,75.99999999],[133.55,59.68500751],[133.53,29.46812029]],[[133.76,9.70878047],[133.79,16.308864],[133.8,0.68],[133.82,0.99999999],[133.83,9.70878047]]]
["bitfinex","SOLUSD",1764951052706,[[133.47,9.42993376],[133.46,0.7],[133.45,0.18980864],[133.43,8.95210649],[133.41,16.308864]],[[133.52,10.08993376],[133.57,5.8961301],[133.6,17.65434447],[133.62,11.90151672],[133.65,9.42993376]]]
["bitfinex","SOLUSD",1764951062494,[[133.32,8.95210649],[133.31,0.7],[133.3,8.95210649],[133.28,16.308864],[133.27,0.99999999]],[[133.4,0.66],[133.42,10.66104588],[133.43,16.308864],[133.44,7.93434448],[133.57,75.0]]]
["bitfinex","SOLUSD",1764951096455,[[133.72,9.40138486],[133.68,0.14216157],[133.67,24.988864],[133.65,9.40138486],[133.62,75.99999999]],[[133.77,9.40138486],[133.79,0.68],[133.8,0.1],[133.81,16.308864],[133.84,0.99999999]]]
["bitfinex","SOLUSD",1764951108608,[[133.79,10.09138486],[133.75,17.44994492],[133.74,16.308864],[133.7,76.74794314],[107.2,1.0]],[[133.8,0.1],[133.85,0.8],[133.86,9.40138486],[133.91,4.90398637],[133.95,13.30318266]]]
["bitfinex","SOLUSD",1764951146101,[[133.66,10.42404748],[133.63,8.95210649],[133.62,8.6],[133.6,16.308864],[133.57,0.7486711]],[[133.71,4.85824782],[133.72,10.43404748],[133.73,6.02204865],[133.74,7.93434448],[133.76,28.21038072]]]
["bitfinex","SOLUSD",1764951188009,[[133.58,14.81417769],[133.56,8.80994492],[133.55,0.14216157],[133.53,16.308864],[133.51,0.99999999]],[[133.63,6.90417769],[133.65,4.84032103],[133.66,6.02204865],[133.68,14.14852217],[133.69,16.308864]]]
["bitfinex","SOLUSD",1764951200855,[[133.79,6.21417769],[133.77,0.72],[133.76,15.02412261],[133.75,0.14216157],[133.74,8.6]],[[133.8,0.1],[133.82,0.1],[133.83,4.83561733],[133.85,6.14849512],[133.86,0.69]]]
["bitfinex","SOLUSD",1764951242831,[[133.64,0.71],[133.63,8.58],[133.6,0.2],[133.57,0.7486711],[133.54,84.71476143]],[[133.68,0.99999999],[133.69,0.72],[133.71,14.55061111],[133.74,6.04849512],[133.76,7.93434448]]]
["bitfinex","SOLUSD",1764951244330,[[133.68,9.71476143],[133.66,0.71],[133.64,8.95210649],[133.63,16.308864],[133.61,23.7475822]],[[133.7,0.99999999],[133.72,5.56574235],[133.73,9.71476143],[133.75,6.04849512],[133.76,16.308864]]]
["bitfinex","SOLUSD",1764951291217,[[133.66,17.36994492],[133.65,16.308864],[133.59,75.0],[133.57,84.71476143],[133.56,9.92800378]],[[133.71,0.99999999],[133.72,0.68],[133.73,10.46304038],[133.79,6.01455206],[133.81,8.93434448]]]
["bitfinex","SOLUSD",1764951303359,[[133.69,0.7],[133.67,0.14216157],[133.66,8.80994492],[133.65,8.70216157],[133.64,16.308864]],[[133.71,0.99999999],[133.75,0.72],[133.76,0.74827895],[133.8,6.01455206],[133.81,1.0]]]
["bitfinex","SOLUSD",1764951342418,[[133.7,16.308864],[133.69,0.14216157],[133.68,16.308864],[133.67,8.56],[133.66,0.67]],[[133.75,0.67],[133.76,6.20177717],[133.77,0.74827895],[133.81,16.308864],[133.83,0.1]]]
["bitfinex","SOLUSD",1764951367829,[[133.66,18.52914713],[133.65,16.308864],[133.64,9.35216157],[133.59,0.2],[133.56,84.71920221]],[[133.71,10.43920221],[133.76,23.05074121],[133.78,0.99999999],[133.79,7.93434448],[133.8,8.54]]]
["bitfinex","SOLUSD",1764951395768,[[133.66,9.71920221],[133.64,8.80994492],[133.63,9.21],[133.62,16.45102557],[133.59,0.2]],[[133.7,0.66],[133.71,9.71920221],[133.72,16.308864],[133.76,6.74187721],[133.77,0.99999999]]]
["bitfinex","SOLUSD",1764951408102,[[133.52,0.2],[133.5,9.71920221],[133.46,0.68],[133.45,16.308864],[133.42,8.54]],[[133.57,16.308864],[133.6,8.95210649],[133.82,27.87020569]]]
["bitfinex","SOLUSD",1764951444843,[[133.3,6.23089352],[133.26,17.10102557],[133.23,25.11880892],[133.21,75.95069439],[133.19,75.0]],[[133.35,0.74827895],[133.36,0.71],[133.41,3.89403389],[133.42,9.8913353],[133.43,18.97999999]]]
["bitfinex","SOLUSD",1764951456457,[[133.63,6.23089352],[133.6,0.65],[133.58,8.80994492],[133.57,16.308864],[133.53,0.99999999]],[[133.68,7.15917247],[133.7,16.308864],[133.73,17.50994492],[133.76,13.20559318],[133.79,21.85243039]]]
["bitfinex","SOLUSD",1764951484952,[[133.68,9.71951938],[133.63,0.71],[133.61,8.58],[133.59,75.99999999],[133.58,23.1447667]],[[133.76,0.24827895],[133.79,18.05994492],[133.8,0.14216157],[133.82,0.1],[133.83,20.83163593]]]
["bitfinex","SOLUSD",1764951505298,[[134.06,10.26766362],[134.04,16.308864],[134.03,8.70216157],[134.02,9.04994492],[133.98,0.99999999]],[[134.07,0.1],[134.08,0.1],[134.1,0.67],[134.13,10.51594257],[134.17,16.308864]]]
["bitfinex","SOLUSD",1764951542547,[[134.02,0.14216157],[133.99,8.54],[133.95,0.99999999],[133.93,150.0],[133.92,9.6709218]],[[134.07,0.1],[134.08,0.1],[134.11,0.1],[134.12,0.65],[134.19,40.6346288]]]
["bitfinex","SOLUSD",1764951581403,[[134.02,6.17332132],[134.01,24.828864],[133.99,8.80994492],[133.94,0.74660295],[133.93,83.52]],[[134.07,0.66],[134.08,6.17332132],[134.12,8.80994492],[134.13,16.45102557],[134.15,6.97469966]]]
["bitfinex","SOLUSD",1764951604446,[[133.74,9.71734855],[133.73,8.52],[133.7,0.4],[133.69,17.9],[133.66,75.99999999]],[[133.87,9.62210649],[133.88,8.52]]]
["bitfinex","SOLUSD",1764951634124,[[133.85,9.71734855],[133.84,0.54216157],[133.81,25.11880892],[133.8,9.26738415],[133.73,9.56140388]],[[133.89,0.7],[133.9,16.308864],[133.91,9.71734855],[133.94,8.80994492],[133.97,14.53619328]]]
["bitfinex","SOLUSD",1764951645347,[[133.88,9.71734855],[133.85,9.35210649],[133.84,16.308864],[133.83,9.71734855],[133.82,8.52]],[[133.93,17.028864],[133.96,8.80994492],[133.98,6.1390126],[134.06,19.94103065],[134.09,104.55320975]]]
["bitfinex","SOLUSD",1764951686455,[[133.93,6.18692871],[133.91,0.71],[133.9,25.11880892],[133.88,8.52],[133.86,1.74704914]],[[133.98,6.89692871],[133.99,16.308864],[134.02,8.80994492],[134.03,8.66216157],[134.04,6.09685103]]]
["bitfinex","SOLUSD",1764951706968,[[133.87,1.38161648],[133.86,6.18692871],[133.85,8.66216157],[133.84,9.49994492],[133.81,16.308864]],[[133.92,6.18692871],[133.94,5.53728614],[133.95,16.308864],[133.98,8.95210649],[134.01,12.03238656]]]
["bitfinex","SOLUSD",1764951742918,[[134.0,1.71999999],[133.99,0.14216157],[133.98,8.5],[133.96,34.81365279],[133.92,9.69484387]],[[134.06,16.308864],[134.07,0.67],[134.08,0.1],[134.1,9.69484387]]]
["bitfinex","SOLUSD",1764951755634,[[134.07,0.99999999],[134.04,0.72],[134.02,0.14216157],[134.01,25.11880892],[133.99,9.24632435]],[[134.13,0.7],[134.14,8.80994492],[134.19,13.68858416],[134.2,3.89570256],[134.24,108.94565955]]]
["bitfinex","SOLUSD",1764951796926,[[133.79,1.50139499],[133.78,0.2],[133.77,14.69483917],[133.75,8.80994492],[133.69,76.0]],[[133.85,16.308864],[133.88,15.80694566],[133.91,0.14216157],[133.92,6.19483917],[133.93,8.668605]]]
["bitfinex","SOLUSD",1764951807425,[[133.83,0.83139499],[133.81,0.67],[133.78,8.7],[133.73,19.1],[133.71,0.2]],[[133.87,6.19483917],[133.88,0.66],[133.89,25.11880892],[133.9,0.14216157],[133.92,6.19483917]]]
["bitfinex","SOLUSD",1764951851080,[[133.63,0.2],[133.61,0.66],[133.6,0.83139499],[133.57,9.74551454],[133.52,8.5]],[[133.64,9.74551454],[133.68,0.71216157],[133.7,8.5],[133.71,0.168605],[133.72,5.94565955]]]
["bitfinex","SOLUSD",1764951864793,[[133.63,0.2],[133.58,0.66],[133.57,0.83139499],[133.54,9.74551454],[133.53,8.7]],[[133.64,19.26762103],[133.65,26.05437854],[133.68,22.42],[133.69,8.668605],[133.7,5.94565955]]]
["bitfinex","SOLUSD",1764951908818,[[133.71,1.55139499],[133.67,9.74551454],[133.64,8.48],[133.62,1.14216157],[133.59,22.67913631]],[[133.72,9.74551454],[133.73,16.408864],[133.76,31.40662808],[133.78,8.72216157],[133.79,9.84544834]]]
["bitfinex","SOLUSD",1764951940775,[[133.71,0.83139499],[133.69,0.7],[133.65,8.46],[133.6,47.40882936],[133.57,108.98757502]],[[133.72,16.308864],[133.75,9.66210649],[133.8,8.46],[133.82,0.168605],[133.84,24.93079252]]]
["bitfinex","SOLUSD",1764951963132,[[133.7,0.83139499],[133.66,0.72],[133.65,14.66769813],[133.63,0.14216157],[133.61,16.308864]],[[133.71,6.20769813],[133.72,25.11880892],[133.75,0.67],[133.76,28.62769813],[133.8,14.40565955]]]
["bitfinex","SOLUSD",1764952006973,[[133.66,0.83139499],[133.65,9.72653876],[133.6,8.95210649],[133.59,1.0],[133.57,16.308864]],[[133.67,16.308864],[133.71,0.69],[133.72,8.80994492],[133.73,3.90717937],[133.75,6.02421029]]]
["bitfinex","SOLUSD",1764952020280,[[133.67,0.11139499],[133.58,1.0],[133.56,9.72653876],[133.55,12.47490424],[133.54,0.2]],[[133.71,8.80994492],[133.72,10.41653876],[133.74,18.53648368],[133.75,8.60216157],[133.77,28.44421029]]]
["bitfinex","SOLUSD",1764952048517,[[133.79,0.11139499],[133.73,0.71],[133.69,2.60669005],[133.67,0.14216157],[133.66,1.0]],[[133.8,22.45]]]
["bitfinex","SOLUSD",1764952083236,[[133.53,0.2],[133.5,0.89],[133.49,0.2],[133.48,0.2],[133.47,2.60669005]],[[133.54,3.28669005],[133.55,16.308864],[133.56,11.41663497],[133.58,102.28],[133.59,11.60077471]]]
["bitfinex","SOLUSD",1764952126527,[[133.54,10.44375082],[133.48,1.0],[133.47,9.75375082],[133.46,17.39210649],[133.35,32.94206965]],[[133.57,16.308864],[133.6,10.47375082],[133.61,8.80994492],[133.62,0.1],[151.32,186.12172142]]]
["bitfinex","SOLUSD",1764952140030,[[133.53,9.12],[133.52,9.75375082],[133.5,17.45102557],[133.49,8.80994492],[133.44,0.74940047]],[[133.58,0.66],[133.62,25.36097049],[133.65,9.75375082],[133.66,8.44],[133.72,37.87094272]]]
["bitfinex","SOLUSD",1764952190516,[[133.49,9.08],[133.48,2.61470798],[133.45,0.14216157],[133.44,47.43217357],[133.42,11.45883192]],[[133.53,0.71],[133.54,2.61470798],[133.55,25.11880892],[133.58,0.14216157],[133.59,22.45]]]
["bitfinex","SOLUSD",1764952198018,[[133.48,9.13],[133.47,2.61470798],[133.44,0.14216157],[133.43,72.50994492],[133.42,48.79653491]],[[133.52,3.29470798],[133.53,16.308864],[133.56,19.26877684],[133.57,0.14216157],[133.58,5.96763579]]]
["bitfinex","SOLUSD",1764952242971,[[133.43,4.09183541],[133.4,0.68],[133.39,8.62],[133.38,8.80994492],[133.37,1.7497938]],[[133.49,0.7],[133.52,14.50625554],[133.53,8.42],[133.54,7.97704126],[133.55,22.45]]]
["bitfinex","SOLUSD",1764952254482,[[133.41,9.14],[133.39,4.29183541],[133.37,16.308864],[133.36,0.14216157],[133.35,12.90178033]],[[133.44,4.09183541],[133.45,0.71],[133.46,16.308864],[133.47,8.80994492],[133.48,0.14216157]]]
["bitfinex","SOLUSD",1764952302562,[[133.26,0.2],[133.24,0.67],[133.23,8.42],[133.22,6.24793563],[133.2,8.95210649]],[[133.29,0.67],[133.32,16.308864],[133.34,0.14216157],[133.35,8.80994492],[133.36,6.24793563]]]
["bitfinex","SOLUSD",1764952313567,[[133.26,0.2],[133.22,0.71],[133.19,2.62589369],[133.17,8.42],[133.15,17.308864]],[[133.27,3.31589369],[133.28,2.62589369],[133.29,8.95210649],[133.34,15.48700853],[133.35,10.50357476]]]
["bitfinex","SOLUSD",1764952350596,[[133.11,8.62],[133.1,0.7],[133.07,9.8258612],[133.05,41.42767292],[133.04,1.0]],[[133.16,17.018864],[133.17,16.308864],[133.19,16.45102557],[133.2,8.80994492],[133.23,6.06840353]]]
["bitfinex","SOLUSD",1764952391031,[[133.03,0.71],[133.0,19.15],[132.99,7.33879857],[132.98,0.14216157],[132.94,1.0]],[[133.06,9.8258612],[133.11,10.8114912],[133.12,8.80994492],[133.13,22.40138465],[133.14,11.80963629]]]
["bitfinex","SOLUSD",1764952396735,[[133.06,0.71],[133.05,8.58],[133.04,9.8258612],[133.02,8.95210649],[133.0,26.858864]],[[133.1,9.8258612],[133.11,16.684494],[133.13,0.61],[133.14,6.00350642],[133.16,17.02914775]]]
["bitfinex","SOLUSD",1764952441384,[[133.24,6.24767911],[133.23,0.68],[133.21,8.5],[133.2,6.38984068],[133.17,25.11880892]],[[133.26,4.82932298],[133.27,16.308864],[133.28,0.5],[133.29,12.25118553],[133.3,0.66]]]
["bitfinex","SOLUSD",1764952455197,[[133.05,8.48],[133.04,0.2],[133.03,0.72],[133.0,10.55],[132.99,7.53879857]],[[133.09,6.24767911],[133.1,8.80994492],[133.11,16.988864],[133.12,8.80994492],[133.14,16.45102557]]]
["bitfinex","SOLUSD",1764952491940,[[132.82,0.7],[132.77,0.14216157],[132.75,8.5],[132.66,61.85032988]],[[132.87,8.80994492],[132.88,10.48508247],[132.93,51.88501161],[132.96,23.548605]]]
["bitfinex","SOLUSD",1764952519903,[[133.05,9.82508247],[133.04,0.69],[133.02,0.14216157],[133.01,16.308864],[132.98,1.0]],[[133.09,8.80994492],[133.1,0.69],[133.11,9.82508247],[133.14,16.308864],[133.18,0.14216157]]]
["bitfinex","SOLUSD",1764952542912,[[132.97,0.7],[132.96,14.77359797],[132.94,16.65102557],[132.9,19.06],[132.88,82.02615666]],[[133.02,15.08354289],[133.03,0.7],[133.06,6.00350642],[133.07,16.308864],[133.08,7.97704126]]]
["bitfinex","SOLUSD",1764952556939,[[133.0,0.71],[132.99,6.27359797],[132.96,16.45102557],[132.95,8.5],[132.94,0.2]],[[133.03,8.80994492],[133.04,6.27359797],[133.05,0.71],[133.07,25.11880892],[133.1,6.14566799]]]
["bitfinex","SOLUSD",1764952594694,[[132.7,5.72],[132.69,9.86996086],[132.65,0.2],[132.64,0.14216157],[132.63,24.828864]],[[132.74,8.80994492],[132.75,0.59],[132.77,0.14216157],[132.78,8.52],[132.85,30.52704126]]]
["bitfinex","SOLUSD",1764952606790,[[132.7,5.0],[132.65,0.2],[132.62,9.19],[132.58,16.308864]],[[132.71,40.35291149],[132.72,6.03639788],[132.73,0.14216157],[132.74,16.49704126],[132.75,9.86996086]]]
["bitfinex","SOLUSD",1764952637742,[[132.39,9.25],[132.36,3.91744178],[132.34,10.01212243],[132.32,16.308864],[132.1,62.7]],[[132.42,9.86996086],[132.45,16.898864],[132.46,8.80994492],[132.48,13.81359409],[132.5,1.14076657]]]
["bitfinex","SOLUSD",1764952661271,[[132.35,6.34483088],[132.34,0.14216157],[132.33,0.67],[132.31,16.308864],[132.3,9.56]],[[132.4,4.79153253],[132.41,6.34483088],[132.43,6.03639788],[132.44,0.59],[132.45,16.78698618]]]
["bitfinex","SOLUSD",1764952699541,[[132.32,7.03483088],[132.31,0.14216157],[132.29,16.308864],[132.25,9.56608858],[132.24,7.54483088]],[[132.38,6.34483088],[132.4,5.43673483],[132.42,8.80994492],[132.44,9.97046905],[132.55,53.39579034]]]
["bitfinex","SOLUSD",1764952713983,[[132.48,10.60108314],[132.45,0.14216157],[132.41,1.0],[132.33,37.51011101],[132.27,12.0522339]],[[132.49,7.780713],[132.5,0.1],[132.53,0.1],[132.55,16.308864],[132.56,10.50108314]]]
["bitfinex","SOLUSD",1764952766636,[[132.3,9.91108314],[132.28,9.33],[132.24,0.34216157],[132.23,16.308864],[132.22,1.0]],[[132.36,9.91108314],[132.37,0.71],[132.39,8.80994492],[132.4,3.94572299],[132.41,0.998605]]]
["bitfinex","SOLUSD",1764952791065,[[132.72,6.34245135],[132.68,8.64],[132.66,0.14216157],[132.65,16.308864],[132.64,6.34245135]],[[132.76,0.66],[132.77,22.65131535],[132.79,0.1],[132.82,8.95210649],[132.84,7.00539207]]]
["bitfinex","SOLUSD",1764952803300,[[132.51,8.62],[132.48,6.34245135],[132.43,1.21324235],[132.42,75.0]],[[132.59,0.66],[132.61,16.308864],[132.62,8.80994492],[132.63,0.14216157]]]
["bitfinex","SOLUSD",1764952840032,[[132.44,18.54701535],[132.41,16.308864],[132.4,8.80994492],[132.39,9.90701535],[132.38,1.2]],[[132.49,0.69],[132.5,9.90701535],[132.54,16.308864],[132.55,6.14886644],[132.56,16.78698618]]]
["bitfinex","SOLUSD",1764952859389,[[132.22,8.66],[132.2,26.87484245],[132.19,0.2],[132.18,0.65521079],[132.17,8.80994492]],[[132.26,0.71],[132.28,7.5598323],[132.29,18.89810435],[132.31,16.308864],[132.35,14.64670487]]]
["bitfinex","SOLUSD",1764952885316,[[132.0,1926.08852795],[131.96,0.72],[131.94,18.56701535],[131.85,43.55568094],[131.79,6.16445259]],[[132.03,0.68],[132.05,16.308864],[132.07,8.95210649],[132.08,64.35493639],[132.09,6.00670487]]]
["bitfinex","SOLUSD",1764952896405,[[131.86,9.36],[131.84,7.58493638],[131.8,37.93562904],[131.77,492.04],[131.76,6.37325548]],[[131.97,25.11880892],[131.98,17.307469],[132.0,0.14216157],[132.01,109.20773395],[132.03,42.6036955]]]
["bitfinex","SOLUSD",1764952934540,[[131.77,6.37325548],[131.75,7.58959426],[131.74,0.71],[131.73,27.67719924],[131.71,16.308864]],[[131.81,7.58667779],[131.83,41.64735093],[131.85,0.66],[131.86,37.919005],[131.94,43.26739498]]]
["bitfinex","SOLUSD",1764952945634,[[131.83,6.37325548],[131.81,9.71],[131.77,64.50633677],[131.76,23.82428105],[131.7,75.0]],[[131.94,0.66],[131.95,26.52520745],[131.96,0.998605],[131.98,9.0],[131.99,37.88180222]]]
["bitfinex","SOLUSD",1764952978782,[[131.97,0.7],[131.95,19.67202562],[131.94,26.52711935],[131.9,37.90734896],[131.88,17.308864]],[[132.01,19.38197054],[132.02,16.308864],[132.04,19.64403491],[132.08,37.85584494],[132.09,11.57063062]]]
["bitfinex","SOLUSD",1764952990313,[[132.17,0.67],[132.16,10.57202562],[132.11,37.84447624],[132.08,1.0],[132.06,75.0]],[[132.2,8.80994492],[132.21,10.57202562],[132.22,8.80994492],[132.23,0.66],[132.26,16.308864]]]
["bitfinex","SOLUSD",1764953027318,[[132.13,7.56806872],[132.11,18.62998619],[132.1,18.9236538],[132.08,37.85584494],[132.06,16.308864]],[[132.15,8.80994492],[132.17,17.19604013],[132.18,0.71],[132.19,18.91217187],[132.21,55.78733051]]]
["bitfinex","SOLUSD",1764953060481,[[131.64,16.55647523],[131.62,19.67368455],[131.61,9.05508918],[131.59,37.99399321],[131.55,39.20630272]],[[131.67,17.8650341],[131.7,16.308864],[131.71,0.61],[131.72,26.57151533],[131.73,9.10216157]]]
["bitfinex","SOLUSD",1764953076113,[[131.8,10.00722831],[131.79,35.49730098],[131.76,64.40550707],[131.74,1.0],[131.72,75.0]],[[131.85,0.71],[131.86,10.00722831],[131.89,16.39253453],[131.92,3.96027872],[131.93,8.94]]]
["bitfinex","SOLUSD",1764953114298,[[131.84,8.92],[131.79,54.24623842],[131.77,0.75889807],[131.73,76.0],[131.68,0.2]],[[131.88,10.00722831],[131.89,0.66],[131.91,8.80994492],[131.92,42.84035384],[131.94,10.00722831]]]
["bitfinex","SOLUSD",1764953126673,[[131.6,10.00722831],[131.59,8.9],[131.57,16.45102557],[131.56,0.42],[131.55,0.76016723]],[[131.67,10.00722831],[131.69,8.80994492],[131.75,8.80994492],[131.76,43.56715745]]]
["bitfinex","SOLUSD",1764953152426,[[131.93,35.4290424],[131.91,0.7],[131.88,16.45102557],[131.84,0.75849514],[131.83,151.0]],[[131.99,0.1],[132.0,0.69],[132.04,4.0573923]]]
["bitfinex","SOLUSD",1764953175634,[[131.65,26.58564374],[131.64,0.68],[131.62,46.84814769],[131.6,37.99225445],[131.59,16.45102557]],[[131.71,9.6491139],[131.72,24.60113184],[131.73,8.80994492],[131.75,18.97579463],[131.76,37.94848699]]]
["bitfinex","SOLUSD",1764953213545,[[131.84,17.044575],[131.83,10.02058231],[131.8,37.93398273],[131.79,0.14216157],[131.7,37.6415046]],[[131.89,10.73058231],[131.9,7.58167137],[131.91,44.17112489],[131.94,10.02058231],[131.95,38.13775038]]]
["bitfinex","SOLUSD",1764953225870,[[131.98,10.02058231],[131.96,0.66],[131.95,26.52507138],[131.94,8.8],[131.93,16.45102557]],[[131.99,0.1],[132.05,0.79],[132.07,22.88587012],[132.12,15.99110201],[132.14,10.92524869]]]
["bitfinex","SOLUSD",1764953247884,[[131.8,16.36683647],[131.79,18.9686011],[131.78,10.02058231],[131.77,38.60215506],[131.73,40.1566301]],[[131.84,9.49994492],[131.86,7.58395068],[131.87,18.95885628],[131.88,16.308864],[131.92,46.68175864]]]
["bitfinex","SOLUSD",1764953276719,[[131.76,16.36952837],[131.74,26.01497357],[131.71,54.26878328],[131.7,0.14216157],[131.68,8.14837988]],[[131.8,7.06896312],[131.81,16.3970356],[131.82,18.96525565],[131.83,16.308864],[131.84,6.38896312]]]
["bitfinex","SOLUSD",1764953312508,[[131.86,6.38896312],[131.85,9.45],[131.84,7.58483202],[131.79,16.45102557],[131.78,37.94007391]],[[131.9,8.80994492],[131.91,0.68],[131.92,25.340546],[131.93,16.308864],[131.96,140.17075873]]]
["bitfinex","SOLUSD",1764953325416,[[131.77,8.25898079],[131.76,28.98540927],[131.75,8.76],[131.74,16.308864],[131.71,0.14216157]],[[131.82,18.25870688],[131.84,18.96287535],[131.85,25.068864],[131.9,6.03602454],[131.92,7.89138317]]]
["bitfinex","SOLUSD",1764953362901,[[131.32,7.61483574],[131.31,0.72],[131.3,19.03923624],[131.28,16.308864],[131.27,12.44843492]],[[131.37,10.01252568],[131.39,9.50994492],[131.4,35.41632095],[131.41,0.14216157],[131.42,16.308864]]]
["bitfinex","SOLUSD",1764953372820,[[131.34,10.73252568],[131.33,7.61427091],[131.31,19.03829474],[131.3,46.86026705],[131.29,16.308864]],[[131.39,10.01252568],[131.4,8.80994492],[131.41,27.33439132],[131.42,25.088864],[131.51,101.71231832]]]
["bitfinex","SOLUSD",1764953407983,[[131.49,7.11588544],[131.48,26.61977092],[131.44,15.19588544],[131.42,16.308864],[131.35,38.82775172]],[[131.54,14.03822402],[131.56,27.81387352],[131.57,16.408864],[131.59,9.45],[131.6,6.43588544]]]
["bitfinex","SOLUSD",1764953417999,[[131.57,0.68],[131.55,6.43588544],[131.54,26.60735383],[131.53,16.308864],[131.52,38.01489297]],[[131.6,6.43588544],[131.64,0.69],[131.65,8.80994492],[131.66,18.98878829],[131.67,45.56846661]]]
["bitfinex","SOLUSD",1764953459028,[[131.61,17.00810014],[131.59,29.03623053],[131.56,16.308864],[131.55,38.00640591],[131.49,32.77858621]],[[131.65,17.63462849],[131.67,28.4874896],[131.68,8.74],[131.69,16.308864],[131.71,0.1]]]
["bitfinex","SOLUSD",1764953498394,[[131.76,16.30939815],[131.67,11.03858621],[131.65,63.47600214],[131.64,75.0],[131.57,38.106861]],[[131.8,10.03858621],[131.82,9.48994492],[131.83,26.54955706],[131.85,26.34745021],[131.91,28.76156193]]]
["bitfinex","SOLUSD",1764953510192,[[131.79,15.11428293],[131.77,18.97162617],[131.75,37.94964858],[131.72,1.0],[131.7,37.96307526]],[[131.84,0.71],[131.85,15.20422785],[131.86,26.54385878],[131.88,16.308864],[131.89,37.91231803]]]
["bitfinex","SOLUSD",1764953545452,[[132.02,7.5746099],[132.01,25.33151941],[131.98,62.89339195],[131.95,9.80994492],[131.92,44.29604157]],[[132.05,0.1],[132.07,14.63613605],[132.09,8.80994492],[132.1,182.225582],[132.17,589.04382019]]]
["bitfinex","SOLUSD",1764953575372,[[132.18,16.2252167],[132.17,18.9143566],[132.16,16.308864],[132.13,46.64945136],[132.12,9.93540062]],[[132.23,9.93540062],[132.24,16.308864],[132.25,8.80994492],[132.26,26.46319582],[132.27,37.8034322]]]
["bitfinex","SOLUSD",1764953596078,[[132.14,9.93540062],[132.06,57.00098401],[132.05,9.26250465],[132.03,33.03477075],[132.02,75.2]],[[132.19,8.80994492],[132.2,9.93540062],[132.22,16.308864],[132.23,26.46903123],[132.24,17.46994492]]]
["bitfinex","SOLUSD",1764953607305,[[132.14,0.99999999],[132.13,16.2282765],[132.12,9.93540062],[132.11,35.23198207],[132.07,37.8582576]],[[132.16,9.93540062],[132.18,16.308864],[132.19,8.80994492],[132.21,36.40860329],[132.22,8.66]]]
["bitfinex","SOLUSD",1764953646035,[[132.09,17.23042151],[132.08,35.94606677],[132.07,6.34590264],[132.04,8.80994492],[132.01,0.2]],[[132.12,6.34590264],[132.13,0.7],[132.15,7.56718169],[132.16,6.34590264],[132.17,8.95210649]]]
["bitfinex","SOLUSD",1764953658260,[[132.12,0.99999999],[132.11,7.5694497],[132.1,8.66],[132.09,6.34590264],[132.08,18.92663838]],[[132.15,7.00590264],[132.18,8.95210649],[132.19,16.308864],[132.26,6.17403744],[132.27,8.66]]]
["bitfinex","SOLUSD",1764953697019,[[132.21,7.56345542],[132.2,28.55074129],[132.18,9.95221017],[132.17,37.82803149],[132.12,47.79635531]],[[132.24,0.66],[132.26,7.5609313],[132.27,25.11880892],[132.28,122.04216856],[132.29,163.4]]]
["bitfinex","SOLUSD",1764953713641,[[131.95,7.77851749],[131.94,9.63999999],[131.93,18.94858768],[131.92,10.16221017],[131.9,54.21397441]],[[131.98,10.63221017],[131.99,16.308864],[132.01,0.14216157],[132.02,16.38455482],[132.03,9.95221017]]]
["bitfinex","SOLUSD",1764953754868,[[131.97,16.60749475],[131.95,25.11880892],[131.94,26.52720932],[131.92,8.10965632],[131.91,38.90259738]],[[132.03,0.68],[132.04,7.96749475],[132.06,7.57242892],[132.07,8.80994492],[132.11,7.89138317]]]
["bitfinex","SOLUSD",1764953767693,[[132.02,26.51113466],[132.01,8.62],[131.99,37.87918594],[131.98,16.308864],[131.97,8.80994492]],[[132.06,16.988864],[132.07,8.10965632],[132.09,7.57064837],[132.1,8.80994492],[158.18,36.22181818]]]
["bitfinex","SOLUSD",1764953803532,[[132.13,50.39676917],[132.11,18.92233102],[132.1,38.60711582],[132.09,1.0],[132.08,7.96749475]],[[132.14,1e-08],[132.22,0.1],[132.23,0.65],[132.24,7.96749475],[132.27,22.85135518]]]
["bitfinex","SOLUSD",1764953855296,[[132.55,16.10420142],[132.52,47.60857334],[132.51,8.80994492],[132.5,0.71],[132.48,12.43523285]],[[132.58,12.43523285],[132.61,8.21097723],[132.63,16.45102557],[132.65,8.80994492],[132.66,13.57739441]]]
["bitfinex","SOLUSD",1764953867726,[[132.59,7.5418426],[132.57,18.85760512],[132.55,66.46303758],[132.54,8.80994492],[132.51,0.99999999]],[[132.61,12.43523285],[132.62,0.69],[132.64,7.53933527],[132.66,47.59013044],[132.67,17.51210649]]]
["bitfinex","SOLUSD",1764953908336,[[132.49,7.54766947],[132.46,26.76753559],[132.45,18.02994492],[132.44,37.95294472],[132.41,17.20625553]],[[132.52,24.20354613],[132.54,8.56],[132.55,26.40532811],[132.56,16.70462705],[132.57,0.99999999]]]
["bitfinex","SOLUSD",1764953931278,[[132.49,0.67],[132.48,26.41908211],[132.47,12.38379163],[132.46,8.56],[132.45,37.7483346]],[[132.53,16.308864],[132.54,8.56],[132.55,7.68661766],[132.56,18.86015121],[132.58,163.3]]]
["bitfinex","SOLUSD",1764953964197,[[132.51,8.20641339],[132.49,27.4085973],[132.48,8.80994492],[132.46,12.38379163],[132.45,16.45102557]],[[132.52,12.38379163],[132.53,16.308864],[132.56,0.14216157],[132.57,19.92720655],[132.58,8.54]]]
["bitfinex","SOLUSD",1764953977200,[[132.31,0.86],[132.29,16.09899422],[132.28,18.89877352],[132.27,8.80994492],[132.26,16.308864]],[[132.32,12.38379163],[132.35,16.308864],[132.37,8.54],[132.38,26.58170137],[132.39,12.38379163]]]
["bitfinex","SOLUSD",1764954020858,[[132.2,0.67],[132.19,7.56480529],[132.17,35.85716447],[132.16,8.56],[132.15,54.14335996]],[[132.23,24.24166677],[132.24,7.56224803],[132.25,18.90397432],[132.26,8.70216157],[132.27,6.06985443]]]
["bitfinex","SOLUSD",1764954040882,[[132.2,8.27422289],[132.18,27.45360266],[132.17,0.2],[132.16,33.05161169],[132.07,60.73898432]],[[132.22,7.93280277],[132.24,4.95161279],[132.25,33.21271249],[132.26,18.90286982],[132.28,10.01964329]]]
["bitfinex","SOLUSD",1764954073825,[[132.38,7.55401117],[132.37,0.68],[132.35,48.66112026],[132.32,16.308864],[132.31,1.14216156]],[[132.41,12.42329335],[132.42,7.55191018],[132.44,27.65914255],[132.45,4.04435005],[132.46,8.80994492]]]
["bitfinex","SOLUSD",1764954086567,[[132.32,8.54],[132.31,7.55750686],[132.29,28.38686916],[132.27,50.22343418],[132.25,0.99999999]],[[132.33,12.42329335],[132.35,0.7],[132.36,23.86445598],[132.37,19.0291558],[132.39,12.42329335]]]
["bitfinex","SOLUSD",1764954126172,[[132.23,8.80994492],[132.22,23.97144733],[132.21,16.308864],[132.2,18.9107413],[132.19,21.67051045]],[[132.29,0.66],[132.3,16.308864],[132.32,8.03096715],[132.33,8.52]]]
["bitfinex","SOLUSD",1764954135403,[[132.29,16.40880558],[132.27,35.92097159],[132.26,16.308864],[132.24,8.03096715],[131.46,717.80008421]],[[132.34,0.7],[132.37,19.02863977],[132.39,8.80994492],[132.4,26.00880558],[132.44,34.55992913]]]
["bitfinex","SOLUSD",1764954176145,[[132.27,26.46102667],[132.26,16.6987505],[132.25,25.498864],[132.24,37.80749523],[132.23,0.14216157]],[[132.31,8.53880558],[132.32,12.51149735],[132.34,33.4806382],[132.36,134.45102557],[132.39,12.83707474]]]
["bitfinex","SOLUSD",1764954188367,[[132.25,7.56122146],[132.24,8.52],[132.23,18.90556472],[132.22,25.11880892],[132.14,100.73661702]],[[132.29,0.65],[132.31,0.14216157],[132.32,145.75989353],[132.33,8.52]]]
["bitfinex","SOLUSD",1764954228588,[[132.29,7.55895939],[132.28,27.41852592],[132.26,22.35045706],[132.25,37.80539817],[132.23,0.14216157]],[[132.32,0.65],[132.35,8.52],[132.36,41.58533696],[132.37,16.308864],[132.4,46.65766526]]]
["bitfinex","SOLUSD",1764954265959,[[132.45,33.038974],[132.44,1.25505889],[132.43,18.87648415],[132.41,61.46011949],[132.4,7.91684864]],[[132.46,1e-08],[132.52,0.1],[132.53,0.68],[132.55,16.408864],[132.56,7.91684864]]]
["bitfinex","SOLUSD",1764954290072,[[132.35,8.80994492],[132.34,18.89073598],[132.33,32.70571264],[132.32,0.52],[132.31,0.14216157]],[[132.39,8.61684864],[132.41,16.308864],[132.42,26.4310527],[132.43,0.14216157],[132.52,45.50868996]]]
["bitfinex","SOLUSD",1764954332978,[[132.41,12.41718352],[132.4,0.66],[132.39,8.5],[132.37,26.44103648],[132.36,8.80994492]],[[132.46,9.21],[132.47,18.5608115],[132.48,18.87152969]]]
["bitfinex","SOLUSD",1764954346129,[[132.31,7.55775548],[132.3,19.60595983],[132.29,30.72712844],[132.28,54.10744488],[132.26,0.14216157]],[[132.34,12.41718352],[132.35,7.55615473],[132.36,0.67],[132.37,18.88755889],[132.38,24.808864]]]
["bitfinex","SOLUSD",1764954370984,[[132.35,26.44503211],[132.34,0.69],[132.33,62.90313598],[132.3,0.14216157],[132.29,0.28]],[[132.39,7.92662948],[132.4,7.55310339],[132.41,0.66],[132.42,8.5],[132.43,16.308864]]]
["bitfinex","SOLUSD",1764954405079,[[132.72,7.53465943],[132.71,19.83796444],[132.69,7.92662948],[132.67,62.80354385],[132.62,22.87442768]],[[132.74,7.92662948],[132.75,0.67],[132.76,8.58],[132.77,16.308864],[132.78,0.14216157]]]
["bitfinex","SOLUSD",1764954442644,[[132.4,0.32999999],[132.37,0.72],[132.36,38.81699273],[132.35,8.80994492],[132.34,62.65016099]],[[132.42,12.37404032],[132.44,8.56],[132.47,26.42107646],[132.48,13.04404032],[132.52,37.5137544]]]
["bitfinex","SOLUSD",1764954454950,[[132.48,0.32999999],[132.46,8.26932496],[132.45,12.37404032],[132.43,18.87672601],[132.29,37.66974223]],[[132.5,28.48144961],[132.51,0.68],[132.52,35.31661438],[132.54,37.7270023],[132.58,37.71348604]]]
["bitfinex","SOLUSD",1764954500217,[[132.21,0.2],[132.19,15.70223288],[132.16,0.34],[132.15,0.2],[132.13,38.04116011]],[[132.23,0.14216157],[132.24,7.93741534],[132.25,25.538864],[132.26,0.14216157],[132.27,7.560513]]]
["bitfinex","SOLUSD",1764954505492,[[132.2,7.93741534],[132.19,7.76448361],[132.17,28.19436013],[132.16,70.88668513],[132.15,0.2]],[[132.24,0.14216157],[132.25,41.03771601],[132.28,8.80994492],[132.31,0.99999999],[132.32,7.93741534]]]
["bitfinex","SOLUSD",1764954551255,[[132.16,12.44979126],[132.15,7.56707271],[132.14,27.72791684],[132.12,66.80303915],[132.09,0.2]],[[132.17,15.0],[132.19,7.56506147],[132.21,24.828864],[132.22,31.35861938],[132.25,37.80909493]]]
["bitfinex","SOLUSD",1764954564142,[[132.12,0.2],[132.11,20.0191402],[132.09,8.72],[132.08,35.43596963],[132.0,37.87696419]],[[132.15,5.69522158],[132.16,20.96979126],[132.17,57.93221316],[132.19,43.91609008],[132.2,16.82590413]]]
["bitfinex","SOLUSD",1764954605381,[[132.28,32.79003389],[132.27,16.308864],[132.26,18.90148518],[132.25,0.14216157],[132.24,70.62036717]],[[132.29,1e-08],[132.3,0.1],[132.31,0.1],[132.32,0.72],[132.33,7.55688943]]]
["bitfinex","SOLUSD",1764954619218,[[132.28,7.92036717],[132.27,7.56027445],[132.26,18.90158873],[132.25,8.80994492],[132.24,16.42036717]],[[132.29,1e-08],[132.3,0.1],[132.31,9.32],[132.32,7.55775469],[132.33,7.92036717]]]
["bitfinex","SOLUSD",1764954665668,[[132.23,7.56232508],[132.21,18.90870004],[132.19,8.80994492],[132.18,24.95102557],[132.09,0.2]],[[132.26,0.7],[132.27,8.5],[132.28,16.308864],[132.29,38.87889795],[132.3,0.14216157]]]
["bitfinex","SOLUSD",1764954707905,[[132.14,7.56773119],[132.13,18.91994328],[132.12,12.42184282],[132.11,9.00994492],[132.1,16.308864]],[[132.17,9.16],[132.19,16.308864],[132.2,0.14216157],[132.22,26.47116856],[132.26,111.01595921]]]
["bitfinex","SOLUSD",1764954717125,[[132.15,12.42184282],[132.14,26.68705917],[132.13,8.5],[132.12,62.7],[132.07,23.92296912]],[[132.19,9.16],[132.2,23.8732008],[132.21,12.42184282],[132.22,0.14216157],[132.23,6.22129902]]]
["bitfinex","SOLUSD",1764954769983,[[132.21,7.56339657],[132.2,7.94921612],[132.19,18.91182911],[132.17,88.01880892],[132.16,45.78065616]],[[132.23,0.71],[132.25,23.9908741],[132.26,35.2110264],[132.28,0.14216157],[132.29,37.89760278]]]
["bitfinex","SOLUSD",1764954783612,[[132.18,7.56544106],[132.17,7.94921612],[132.16,18.91646489],[132.14,25.31880892],[131.97,0.41324235]],[[132.19,0.71],[132.2,8.48],[132.22,15.51260428],[132.23,35.35836969],[132.27,47.61268858]]]
["bitfinex","SOLUSD",1764954835555,[[132.09,7.77051733],[132.08,0.2],[132.07,0.2],[132.06,19.13047589],[132.05,38.26302764]],[[132.11,0.71],[132.12,28.47479458],[132.14,18.92032158],[132.15,0.14216157],[132.16,16.308864]]]
["bitfinex","SOLUSD",1764954848836,[[132.16,20.01190819],[132.15,18.9173539],[132.14,0.2],[132.13,33.57880892],[132.12,37.84207023]],[[132.19,0.71],[132.2,12.44580775],[132.21,7.56427965],[132.22,24.768864],[132.23,18.90645088]]]
["bitfinex","SOLUSD",1764954906746,[[132.05,0.2],[132.04,0.2],[132.03,8.43389002],[132.01,35.44598106],[132.0,25.41988474]],[[132.06,8.46],[132.07,8.26191824],[132.08,26.87835685],[132.1,16.308864],[132.19,112.08443497]]]
["bitfinex","SOLUSD",1764954919056,[[132.14,5.21475075],[132.13,0.69],[132.12,7.56886281],[132.09,21.52361475],[132.08,80.72706181]],[[132.15,9.14],[132.18,3.95513979],[132.19,60.69079755]]]
["bitfinex","SOLUSD",1764954965880,[[132.11,12.45353846],[132.1,0.71],[132.09,26.49684958],[132.08,16.308864],[132.06,9.56717648]],[[132.14,8.44],[132.16,16.998864],[132.17,0.14216157],[132.19,37.82714619],[132.2,8.80994492]]]
["bitfinex","SOLUSD",1764954980133,[[132.07,7.5714879],[132.05,27.07519319],[132.04,0.87],[132.03,17.44994492],[132.01,0.2]],[[132.1,8.63369102],[132.11,8.44],[132.13,26.63133826],[132.14,16.308864],[132.15,8.80994492]]]
["bitfinex","SOLUSD",1764955020819,[[132.23,7.95460562],[132.21,0.69],[132.2,26.47469368],[132.18,33.55880892],[132.17,0.14216157]],[[132.24,0.1],[132.25,0.1],[132.29,0.8],[132.31,0.1],[132.32,0.1]]]
["bitfinex","SOLUSD",1764955042713,[[132.23,12.42954401],[132.22,0.7],[132.21,7.56338961],[132.2,16.308864],[132.19,8.80994492]],[[132.26,8.42],[132.28,31.47195708],[132.29,16.408864],[132.3,8.80994492],[132.32,201.18867435]]]
["bitfinex","SOLUSD",1764955089980,[[132.29,12.42954401],[132.27,7.56019214],[132.26,8.80994492],[132.25,0.72],[132.24,24.728864]],[[132.3,0.71],[132.32,7.55763037],[132.33,27.31307155],[132.34,12.42954401],[132.35,16.45102557]]]
["bitfinex","SOLUSD",1764955136218,[[132.1,16.21861037],[132.05,8.80994492],[132.04,16.65102557],[132.03,17.04],[131.84,12.90927084]],[[132.11,8.42],[132.14,7.56794968],[132.15,24.93745166],[132.16,22.86981344],[132.17,0.14216157]]]
["bitfinex","SOLUSD",1764955164858,[[132.09,12.46362884],[132.08,0.68],[132.06,26.50253882],[132.05,16.308864],[132.04,9.00994492]],[[132.13,8.42],[132.16,0.69],[132.18,37.82846868],[132.21,13.46362883],[132.23,37.81497962]]]
["bitfinex","SOLUSD",1764955191805,[[132.14,7.56773119],[132.13,31.38387798],[132.11,24.728864],[132.1,37.85011355],[132.0,35.18119966]],[[132.17,0.69],[132.18,20.88362884],[132.19,7.56495942],[132.2,39.17072351],[132.25,0.99999999]]]
["bitfinex","SOLUSD",1764955205507,[[132.07,7.57174225],[132.06,32.11382573],[132.05,16.308864],[132.04,8.62],[132.03,0.2]],[[132.11,0.69],[132.12,8.42],[132.13,18.92132409],[132.15,16.45102557],[132.17,8.80994492]]]
["bitfinex","SOLUSD",1764955246553,[[132.3,7.94940772],[132.29,8.24899363],[132.27,18.90013997],[132.25,79.92994492],[132.24,62.06657683]],[[132.33,16.78690757],[132.34,11.99593103],[132.35,35.44089495],[132.36,4.04999738],[132.37,8.80994492]]]
["bitfinex","SOLUSD",1764955265682,[[132.28,7.94940772],[132.27,7.56029333],[132.26,0.67],[132.24,8.44],[132.23,37.81209277]],[[132.33,8.25740049],[132.35,43.78143237],[132.38,37.77005589],[132.39,0.99999999],[132.47,166.16873228]]]
["bitfinex","SOLUSD",1764955304142,[[132.07,20.88273585],[132.05,18.93114175],[132.04,0.2],[132.03,16.508864],[131.95,131.46992914]],[[132.1,8.44],[132.11,8.24968415],[132.12,12.42115454],[132.13,35.37232919],[132.14,8.80994492]]]
["bitfinex","SOLUSD",1764955318750,[[132.13,13.09115454],[132.11,27.36362425],[132.1,16.308864],[132.09,8.80994492],[132.05,0.7572889]],[[132.17,0.72],[132.18,39.77508075],[132.19,16.45102557],[132.21,8.80994492],[132.23,61.20902286]]]
["bitfinex","SOLUSD",1764955367599,[[131.94,0.2],[131.93,0.2],[131.92,0.2],[131.9,0.2],[131.89,16.20852358]],[[131.96,49.83581449],[131.98,18.94364919],[131.99,37.8816577],[132.0,32.06050276],[132.1,103.0]]]
["bitfinex","SOLUSD",1764955382937,[[131.65,7.94679005],[131.64,0.71],[131.63,26.58946265],[131.6,7.94679005],[131.57,46.44035759]],[[131.73,0.51],[131.75,32.74385825],[131.78,0.99999999],[131.8,108.55992914],[131.84,166.42483953]]]
["bitfinex","SOLUSD",1764955425050,[[131.75,13.17471064],[131.74,7.59049627],[131.72,18.97875118],[131.71,16.308864],[131.7,17.26994492]],[[131.79,8.46],[131.8,28.95573621],[131.81,0.51],[131.82,8.80994492],[131.86,37.92043526]]]
["bitfinex","SOLUSD",1764955440556,[[131.77,0.69],[131.76,12.50471064],[131.75,7.59000148],[131.74,8.46],[131.73,35.28625833]],[[131.8,8.46],[131.81,39.05848628],[131.83,20.78109583],[131.84,46.87834076],[131.91,139.81571926]]]
["bitfinex","SOLUSD",1764955485904,[[131.93,33.94927513],[131.92,16.42830464],[131.89,0.99999999],[131.87,0.75832259],[131.84,106.95321856]],[[131.94,0.2],[131.95,0.2],[132.02,0.51],[132.03,24.748864]]]
["bitfinex","SOLUSD",1764955522538,[[131.77,16.29693555],[131.75,18.97414814],[131.74,8.44],[131.73,16.308864],[131.72,8.80994492]],[[131.82,17.11830464],[131.83,26.54934384],[131.84,0.14216157],[131.85,25.11880892],[131.89,22.91350723]]]
["bitfinex","SOLUSD",1764955544653,[[131.83,12.51395383],[131.82,63.39],[131.8,8.44],[131.79,63.05791803],[131.78,102.4]],[[131.88,20.95395383],[131.89,17.16102557],[131.9,26.53525397],[131.91,8.80994492],[131.92,37.90332818]]]
["bitfinex","SOLUSD",1764955590099,[[131.81,8.70376647],[131.8,7.5872256],[131.77,18.97182365],[131.76,70.68376647],[131.75,41.057728]],[[131.82,8.44],[131.83,7.58564384],[131.85,18.96183545],[131.86,0.66],[131.87,37.0634837]]]
["bitfinex","SOLUSD",1764955606711,[[131.91,8.64376647],[131.9,7.58116634],[131.88,18.95581035],[131.85,63.4277062],[131.84,16.93587296]],[[131.92,4.41122814],[131.93,8.44],[131.94,7.57970437],[131.95,19.64736525],[131.96,20.26731462]]]
["bitfinex","SOLUSD",1764955643162,[[131.9,7.9813875],[131.89,8.27184284],[131.88,18.95662723],[131.85,87.81880892],[131.63,355.95835789]],[[131.91,4.38015555],[131.93,7.58009003],[131.94,8.44],[131.95,47.8565173],[131.97,8.80994492]]]
["bitfinex","SOLUSD",1764955670775,[[131.96,0.67],[131.95,12.80980127],[131.93,18.94858689],[131.92,16.308864],[131.9,17.22994492]],[[131.98,15.99706581],[131.99,0.1],[132.0,28.89815015],[132.01,16.308864],[132.03,8.90994492]]]
["bitfinex","SOLUSD",1764955721252,[[131.77,4.04145852],[131.76,7.58955676],[131.75,18.97457804],[131.74,3.35145852],[131.72,38.15643962]],[[131.78,8.42],[131.81,23.89558842],[131.82,0.61],[131.83,22.31580971],[131.84,8.80994492]]]
["bitfinex","SOLUSD",1764955735055,[[131.66,0.2],[131.62,0.71],[131.6,7.9866627],[131.59,0.2],[131.57,16.308864]],[[131.67,41.99763319],[131.71,27.96834565],[131.72,37.96199784],[131.76,82.9866627],[131.77,60.32965942]]]
["bitfinex","SOLUSD",1764955757278,[[131.86,0.67],[131.84,34.53399279],[131.82,8.44],[131.8,25.11880892],[131.78,39.08418614]],[[131.89,8.44],[131.9,7.9866627],[131.91,20.26902341],[131.92,0.45216157],[131.93,8.80994492]]]
["bitfinex","SOLUSD",1764955797124,[[131.86,0.66],[131.85,31.45826623],[131.83,16.308864],[131.82,17.22994492],[131.81,37.93180939]],[[131.89,8.42],[131.91,12.49784021],[131.93,26.8393753],[131.94,20.40933613],[132.17,163.5]]]
["bitfinex","SOLUSD",1764955839305,[[131.78,7.98068093],[131.77,8.24895824],[131.74,18.97602212],[131.73,62.7047391],[131.53,20.54168421]],[[131.8,0.14216157],[131.81,8.44],[131.82,0.31],[131.83,34.53002477],[131.84,16.308864]]]
["bitfinex","SOLUSD",1764955854291,[[131.85,8.67068093],[131.84,7.58487841],[131.82,18.96458664],[131.81,62.7],[131.79,8.42]],[[131.88,19.96346457],[131.89,16.308864],[131.9,131.07431889],[131.91,7.98068093],[132.0,45.31459351]]]
["bitfinex","SOLUSD",1764955897464,[[131.97,12.49015505],[131.96,0.71],[131.93,18.94944288],[131.92,24.728864],[131.9,8.95210649]],[[131.99,15.99678984],[132.0,27.62401848],[132.01,0.2],[132.02,13.00015505],[132.03,8.90994492]]]
["bitfinex","SOLUSD",1764955906261,[[131.95,13.20015505],[131.93,7.57951192],[131.92,8.42],[131.91,97.96055614],[131.88,47.72096745]],[[131.96,4.62848009],[131.97,7.57763111],[131.98,27.3627605],[131.99,0.14216157],[132.0,21.40009997]]]
["bitfinex","SOLUSD",1764955947244,[[132.08,12.49015505],[132.06,35.90965303],[132.03,20.91015505],[132.01,9.95210648],[131.99,3.03271541]],[[132.12,8.27892029],[132.13,12.59015505],[132.14,43.74903748],[132.15,8.80994492],[132.16,41.78642829]]]
["bitfinex","SOLUSD",1764955986281,[[131.85,0.2],[131.83,7.94833278],[131.82,7.7858747],[131.81,19.77608942],[131.76,8.04833278]],[[131.88,8.61833278],[131.89,34.97740962],[131.9,0.14216157],[131.91,16.308864],[131.92,16.7582777]]]
["bitfinex","SOLUSD",1764955999184,[[131.85,15.73259198],[131.83,18.96307519],[131.82,16.508864],[131.81,8.58],[131.79,46.88953802]],[[131.9,16.57049435],[131.91,0.67],[131.92,27.76153485],[131.93,16.308864],[131.96,0.99999999]]]
["bitfinex","SOLUSD",1764956041256,[[131.76,0.1],[131.71,0.2],[131.7,0.68],[131.69,20.09837661],[131.68,35.39352467]],[[131.77,38.19610324],[131.79,39.24240894],[131.81,38.93496134],[131.85,93.43444054],[131.86,75.07465652]]]
["bitfinex","SOLUSD",1764956054563,[[131.76,0.66],[131.75,12.50501596],[131.74,7.59055719],[131.72,35.28786403],[131.71,8.64]],[[131.78,7.58840491],[131.79,8.44],[131.8,41.10667735],[131.81,16.308864],[131.82,3.96245578]]]
["bitfinex","SOLUSD",1764956104190,[[131.73,4.00348465],[131.72,7.59138835],[131.71,16.508864],[131.7,18.98181926],[131.68,17.34994492]],[[131.76,8.44],[131.77,3.35348465],[131.78,0.80216157],[131.8,8.80994492],[131.81,19.66234865]]]
["bitfinex","SOLUSD",1764956137838,[[131.55,0.1],[131.54,0.66],[131.53,15.60058887],[131.52,0.1],[131.51,19.00923514]],[[131.58,7.99820939],[131.6,16.45102557],[131.61,9.50994492],[131.62,35.03170337],[131.65,4.96759814]]]
["bitfinex","SOLUSD",1764956161961,[[131.61,13.21894553],[131.59,42.90644531],[131.58,8.48],[131.57,17.28994492],[131.55,1e-08]],[[131.66,12.54894553],[131.67,9.17],[131.68,16.308864],[131.69,30.54414827],[131.7,8.80994492]]]
["bitfinex","SOLUSD",1764956179086,[[131.55,1e-08],[131.52,0.1],[131.51,8.26398183],[131.5,12.54894553],[131.49,35.32087508]],[[131.56,29.45220165],[131.58,27.8112308],[131.59,54.30567226],[131.63,0.99999999],[131.66,151.52816424]]]
["bitfinex","SOLUSD",1764956222125,[[131.27,3.66843492],[131.24,0.8],[131.21,38.10495341]],[[131.34,35.18856197],[131.36,25.03460377],[131.37,0.14216157],[131.38,38.05944535]]]
["bitfinex","SOLUSD",1764956234453,[[131.27,2.30779514],[131.24,0.1],[131.21,0.7],[131.2,7.62174101],[131.19,19.05538603]],[[131.28,48.96975655],[131.29,1.16],[131.3,27.58036557],[131.31,0.99999999],[131.33,38.07396775]]]
["bitfinex","SOLUSD",1764956268976,[[131.61,12.56813212],[131.58,0.72],[131.57,26.60151541],[131.54,8.54],[131.53,0.99999999]],[[131.63,11.56539995],[131.65,27.53054052],[131.66,0.69],[131.67,12.77569645],[131.68,37.97139329]]]
["bitfinex","SOLUSD",1764956284798,[[131.58,0.72],[131.57,20.88841056],[131.56,16.308864],[131.55,19.0036752],[131.5,0.76045627]],[[131.61,12.56813212],[131.63,8.54],[131.65,8.95210649],[131.66,16.998864],[131.67,12.56813212]]]
["bitfinex","SOLUSD",1764956330543,[[131.5,0.66],[131.49,7.60499664],[131.48,19.01318414],[131.47,8.5],[131.45,100.73697068]],[[131.53,8.5],[131.54,16.308864],[131.56,8.80994492],[131.58,38.00103273],[131.62,0.99999999]]]
["bitfinex","SOLUSD",1764956343860,[[131.65,8.02311319],[131.64,8.25625369],[131.62,35.30233454],[131.61,8.48],[131.54,0.76022502]],[[131.69,35.7776528],[131.7,28.49833769],[131.71,0.14216157],[131.72,8.80994492],[131.73,3.96492751]]]
["bitfinex","SOLUSD",1764956377587,[[131.73,8.02311319],[131.71,0.66],[131.7,105.58441448],[131.68,16.50311319],[131.67,56.19610561]],[[131.74,0.2],[131.77,15.81232523],[131.78,13.1638608],[131.79,35.27922501],[131.91,75.21324235]]]
["bitfinex","SOLUSD",1764956437256,[[131.61,12.51458631],[131.6,8.31865097],[131.58,27.45906508],[131.56,83.08149187],[131.47,18.69228515]],[[131.64,24.56539547],[131.66,39.96353192],[131.69,46.92120411],[134.03,114.2175789],[159.0,22.8907]]]
["bitfinex","SOLUSD",1764956454073,[[131.6,43.0757214],[131.58,79.008864],[131.57,69.77087203],[131.52,32.00003588],[131.42,20.54168421]],[[131.67,8.2549485],[131.68,32.78887297],[131.69,19.12706962],[131.7,8.80994492],[131.71,37.96348268]]]
["bitfinex","SOLUSD",1764956499012,[[131.7,7.5930109],[131.69,8.69303096],[131.68,81.68495879],[131.67,18.98639298],[131.66,8.46]],[[131.73,8.24153161],[131.74,24.31189496],[131.75,27.43582242],[131.76,4.10673566],[131.77,9.00994492]]]
["bitfinex","SOLUSD",1764956525010,[[131.74,12.52536702],[131.73,7.59103656],[131.72,9.17],[131.71,18.98040176],[131.7,46.77353767]],[[131.77,0.72],[131.78,26.5594576],[131.79,12.52536702],[131.8,24.768864],[131.82,38.07418192]]]
["bitfinex","SOLUSD",1764956557360,[[131.82,20.11122909],[131.79,19.63881339],[131.78,16.308864],[131.77,46.75224119],[131.76,76.22536701]],[[131.86,16.308864],[131.87,13.24536702],[131.88,26.53927812],[131.9,0.24216157],[131.91,9.00994492]]]
["bitfinex","SOLUSD",1764956573675,[[131.87,7.97464803],[131.86,7.58348628],[131.85,0.67],[131.84,27.40166826],[131.83,8.48098454]],[[131.9,9.24],[131.91,34.70794854],[131.92,0.1],[131.93,3.9593073],[131.94,54.30630605]]]
["bitfinex","SOLUSD",1764956621026,[[131.81,7.97464803],[131.8,7.58702413],[131.79,19.63891309],[131.78,8.44],[131.77,16.308864]],[[131.84,8.28501723],[131.85,16.308864],[131.86,7.97464803],[131.87,18.95892393],[131.88,17.24994492]]]
["bitfinex","SOLUSD",1764956645135,[[131.84,7.58457472],[131.82,27.40450663],[131.81,9.50994492],[131.8,100.63626707],[131.79,0.14216157]],[[131.89,37.91090545],[131.9,7.58173013],[131.92,4.05917476],[131.93,63.16135814],[131.94,13.60204144]]]
["bitfinex","SOLUSD",1764956688296,[[131.91,83.43243564],[131.9,27.39375284],[131.88,8.80994492],[131.87,102.54216157],[131.86,76.99222002]],[[131.94,0.66],[131.95,44.82963046],[131.97,19.0442311],[131.98,0.14216157],[132.0,209.99018328]]]
["bitfinex","SOLUSD",1764956705715,[[131.93,62.7],[131.91,4.00728158],[131.9,18.95283852],[131.89,127.51880892],[131.88,28.99416071]],[[131.96,4.00728158],[131.97,7.6775186],[131.98,24.748864],[131.99,3.95773699],[132.01,46.82941425]]]
["bitfinex","SOLUSD",1764956753458,[[131.96,8.27805395],[131.95,18.94656551],[131.94,8.44],[131.93,20.26650283],[131.92,38.80195538]],[[131.97,0.1],[132.01,5.2251013],[132.02,13.06629604],[132.03,0.1],[132.04,16.408864]]]
["bitfinex","SOLUSD",1764956797668,[[132.01,5.8951013],[132.0,7.57573461],[131.99,18.94012468],[131.97,8.42],[131.95,21.5339653]],[[132.04,8.42],[132.05,12.79817195],[132.06,16.888864],[132.07,27.88226386],[132.08,0.1]]]
["bitfinex","SOLUSD",1764956817189,[[132.07,4.06083991],[132.06,34.92300351],[132.03,37.86865907],[132.02,29.67222364],[132.01,46.82722418]],[[132.08,0.1],[132.11,0.1],[132.12,7.56910082],[132.13,31.36206209],[132.14,12.86279446]]]
["bitfinex","SOLUSD",1764956862528,[[132.31,9.05],[132.29,16.308864],[132.28,8.80994492],[132.27,64.40465493],[132.26,0.75608649]],[[132.36,0.72],[132.37,7.93335857],[132.38,26.43903911],[132.39,3.9452525],[132.4,17.20994492]]]
["bitfinex","SOLUSD",1764956876037,[[132.39,19.94887691],[132.37,19.57586523],[132.36,8.4],[132.35,16.308864],[132.34,66.53781764]],[[132.43,8.27158743],[132.44,20.79553317],[132.45,44.13701428],[132.48,50.13962291],[132.54,75.20484428]]]
["bitfinex","SOLUSD",1764956906131,[[132.14,0.2],[132.13,19.96359733],[132.12,0.7],[132.1,19.12436279],[132.09,8.42]],[[132.17,0.72],[132.18,37.12439717],[132.19,26.4770912],[132.21,3.9500752],[132.42,77.26447965]]]
["bitfinex","SOLUSD",1764956928967,[[132.14,0.2],[132.1,0.2],[132.09,20.63611636],[132.07,18.92894979],[132.06,8.42]],[[132.15,29.56479819],[132.16,27.33646489],[132.18,37.82871741],[132.2,38.82358707],[132.25,72.96976568]]]
["bitfinex","SOLUSD",1764956988971,[[132.05,0.69],[132.03,10.91291406],[132.02,18.93563388],[132.0,79.74],[131.99,47.2875494]],[[132.06,8.42],[132.07,7.5721267],[132.08,3.33907314],[132.09,35.94599116],[132.1,0.14216157]]]
["bitfinex","SOLUSD",1764957004265,[[132.11,0.69],[132.1,12.78892749],[132.08,18.9277324],[132.07,8.4],[132.06,37.86157807]],[[132.13,8.4],[132.14,23.87669858],[132.15,14.73891998],[132.16,22.86932561],[132.17,0.14216157]]]
["bitfinex","SOLUSD",1764957034925,[[132.15,9.08],[132.14,31.37753464],[132.12,62.7],[132.11,8.95210649],[132.09,102.4]],[[132.19,28.76769693],[132.2,8.4],[132.21,0.69],[132.22,7.5633726],[132.24,4.04971108]]]
["bitfinex","SOLUSD",1764957068567,[[132.11,0.72],[132.1,15.51161971],[132.09,90.02574279],[132.07,46.66710348],[132.05,118.85102557]],[[132.14,8.22773119],[132.15,16.34185371],[132.16,18.91723201],[132.17,16.308864],[132.18,3.95148273]]]
["bitfinex","SOLUSD",1764957118493,[[132.33,12.75324288],[132.32,35.65358942],[132.31,0.7],[132.3,5.19637747],[132.29,0.75591503]],[[132.34,0.1],[132.35,0.69],[132.38,23.96296568],[132.39,5.19637747],[132.4,18.88276778]]]
["bitfinex","SOLUSD",1764957132532,[[132.51,12.37683256],[132.49,27.24852445],[132.48,0.67],[132.46,8.38],[132.45,63.86844581]],[[132.54,0.72],[132.57,43.97753505],[132.59,0.14216157],[132.6,3.93961755],[132.62,38.70391049]]]
["bitfinex","SOLUSD",1764957176874,[[132.73,12.37683256],[132.72,7.53450795],[132.7,8.97],[132.66,38.2494482],[132.65,0.14216157]],[[132.76,0.68],[132.77,27.39624329],[132.81,8.80994492],[132.83,37.64472044],[132.85,0.99999999]]]
["bitfinex","SOLUSD",1764957181855,[[132.68,7.53693096],[132.64,0.51],[132.63,8.46],[132.61,37.84630036],[132.59,0.75420469]],[[132.71,16.988864],[132.72,16.33661066],[132.74,18.83440967],[132.75,8.80994492],[132.76,0.14216157]]]
["bitfinex","SOLUSD",1764957222729,[[132.63,7.87661066],[132.62,7.54017724],[132.6,0.51],[132.59,18.8543564],[132.58,8.46]],[[132.66,16.65811931],[132.67,35.53040629],[132.7,37.67979527],[132.71,163.3],[132.78,112.65188703]]]
["bitfinex","SOLUSD",1764957238144,[[132.54,15.42124752],[132.51,0.51],[132.5,60.4036336],[132.49,60.37334984],[132.48,8.07661066]],[[132.58,7.87661066],[132.59,16.308864],[132.6,0.72],[132.62,24.748864],[132.63,35.1991785]]]
["bitfinex","SOLUSD",1764957287074,[[132.55,7.5440177],[132.54,18.86144389],[132.53,0.51],[132.51,5.17866982],[132.5,54.04330184]],[[132.59,5.17866982],[132.6,9.1],[132.61,16.308864],[132.62,26.39124534],[132.64,37.69788233]]]
["bitfinex","SOLUSD",1764957335219,[[132.72,8.5659302],[132.71,7.53504433],[132.69,18.84022702],[132.68,8.38],[132.66,38.44414291]],[[132.76,24.50853988],[132.77,19.86428792],[132.78,27.6387636],[132.83,23.45141001],[132.86,82.554]]]
["bitfinex","SOLUSD",1764957348436,[[132.66,8.5659302],[132.63,8.38],[132.6,62.84216157],[132.59,25.87301361],[132.46,33.72600054]],[[132.7,7.53587866],[132.71,33.2347942],[132.72,18.83699577],[132.73,0.14216157],[132.86,105.19123825]]]
["bitfinex","SOLUSD",1764957395461,[[132.55,1e-08],[132.53,0.2],[132.48,12.92872186],[132.47,0.91],[132.46,62.9]],[[132.56,30.74639516],[132.57,18.85796183],[132.58,6.18053489],[132.59,37.71162942],[132.6,103.0]]]
["bitfinex","SOLUSD",1764957405193,[[132.48,0.2],[132.47,0.2],[132.46,0.87],[132.45,12.730319],[132.43,19.07734071]],[[132.49,17.03768437],[132.5,32.44845942],[132.54,37.86894509],[132.55,0.99999999],[132.57,140.71729664]]]
["bitfinex","SOLUSD",1764957463663,[[132.48,0.2],[132.47,0.2],[132.46,37.94650384],[132.45,62.7],[132.44,14.26817383]],[[132.54,8.80994492],[132.55,3.31704346],[132.56,33.49880892],[132.57,27.08114901],[132.58,0.14216157]]]
["bitfinex","SOLUSD",1764957483591,[[132.44,15.46477252],[132.43,0.8],[132.42,19.07869133],[132.41,0.2],[132.4,7.91463195]],[[132.47,0.69],[132.48,24.22349595],[132.49,16.35819629],[132.5,8.4],[132.51,19.00986396]]]
["bitfinex","SOLUSD",1764957540352,[[132.29,0.4],[132.28,19.95158266],[132.27,0.2],[132.26,18.90148263],[132.23,100.65290719]],[[132.31,8.4],[132.32,7.55769694],[132.33,47.59351072],[132.34,9.50994492],[132.36,0.14216157]]]
["bitfinex","SOLUSD",1764957556070,[[132.23,7.9322962],[132.22,7.56290677],[132.2,19.1107413],[132.17,54.13667225],[132.16,16.47445777]],[[132.26,32.26977593],[132.27,7.9322962],[132.28,19.60001484],[132.31,37.79132241],[132.35,0.99999999]]]
["bitfinex","SOLUSD",1764957611815,[[132.14,7.76747342],[132.13,0.2],[132.12,28.07836226],[132.11,46.79913325],[132.1,39.03011215]],[[132.19,13.16178078],[132.2,7.56446992],[132.21,8.4],[132.22,16.308864],[132.24,12.75996365]]]
["bitfinex","SOLUSD",1764957625328,[[132.08,7.77091952],[132.07,31.38022352],[132.06,0.6],[132.05,46.26306532],[132.04,0.14216157]],[[132.12,20.85178078],[132.13,0.71],[132.15,42.79419462],[132.17,37.97365292],[132.18,8.80994492]]]
["bitfinex","SOLUSD",1764957681892,[[131.99,0.2],[131.97,0.2],[131.96,0.2],[131.94,0.2],[131.93,0.6]],[[132.0,25.58946679],[132.01,15.97518369],[132.02,18.93794041],[132.04,23.02035594],[132.05,38.86523453]]]
["bitfinex","SOLUSD",1764957696911,[[131.8,0.72],[131.79,15.54634175],[131.78,18.97008832],[131.76,0.2],[131.75,16.508864]],[[131.82,8.42],[131.83,7.95868015],[131.84,7.58513463],[131.85,44.80007008],[131.87,38.05829109]]]
["bitfinex","SOLUSD",1764957731042,[[131.97,12.47657106],[131.96,7.57800804],[131.95,8.44],[131.94,35.25654644],[131.93,8.95210649]],[[132.0,0.67],[132.01,7.57519193],[132.02,28.78543506],[132.03,27.37589694],[132.04,0.14216157]]]
["bitfinex","SOLUSD",1764957785075,[[131.88,12.47657106],[131.87,8.46],[131.86,7.58359386],[131.85,18.96029544],[131.84,25.11880892]],[[131.91,8.29094357],[131.92,31.42820542],[131.94,8.46],[131.95,25.11880892],[131.96,37.89207071]]]
["bitfinex","SOLUSD",1764957798877,[[131.82,0.1],[131.76,0.2],[131.75,0.2],[131.74,1.09999999],[131.73,62.7]],[[131.86,16.308864],[131.87,7.97350463],[131.88,9.16],[131.89,7.58232084],[131.91,8.80994492]]]
["bitfinex","SOLUSD",1764957850252,[[132.14,16.43350463],[132.13,7.56795608],[132.12,16.308864],[132.11,18.92279359],[132.09,8.80994492]],[[132.17,7.56601346],[132.18,0.7],[132.19,7.97350463],[132.2,16.308864],[132.22,8.80994492]]]
["bitfinex","SOLUSD",1764957886368,[[132.21,12.44455076],[132.19,7.56483365],[132.18,8.46],[132.16,8.80994492],[132.15,16.308864]],[[132.23,0.1],[132.24,0.7],[132.27,12.64455076],[132.28,37.79963053],[132.29,8.80994492]]]
["bitfinex","SOLUSD",1764957913834,[[132.43,7.9108197],[132.4,7.9108197],[132.39,8.80994492],[132.38,24.768864],[132.36,27.44303413]],[[132.44,0.1],[132.47,8.39925904],[132.49,18.87007218],[132.5,7.9108197],[132.51,0.1]]]
["bitfinex","SOLUSD",1764957926330,[[132.43,7.9108197],[132.39,24.768864],[132.38,26.43902972],[132.37,0.75545818],[132.36,8.80994492]],[[132.44,0.65],[132.46,7.54962249],[132.47,8.1108197],[132.48,35.18039485],[132.49,8.80994492]]]
["bitfinex","SOLUSD",1764957972158,[[132.53,8.44],[132.52,7.9108197],[132.51,7.54626284],[132.48,7.9108197],[132.46,1.75494487]],[[132.56,0.66],[132.57,7.9108197],[132.58,26.59915521],[132.61,16.508864],[132.62,8.54]]]
["bitfinex","SOLUSD",1764957992959,[[132.62,12.37157884],[132.6,7.54131067],[132.59,24.768864],[132.58,18.85573796],[132.57,12.37157884]],[[132.66,7.53806723],[132.67,12.37157884],[132.68,0.66],[132.71,24.768864],[132.72,10.00994491]]]
["bitfinex","SOLUSD",1764958026115,[[132.73,12.37157884],[132.67,0.7537499],[132.64,0.99999999],[132.59,37.0251938],[132.58,143.70455333]],[[132.78,12.37157884],[132.79,0.72],[132.8,7.53025356],[132.82,8.44],[132.83,16.408864]]]
["bitfinex","SOLUSD",1764958038221,[[132.73,7.86936745],[132.71,7.53522499],[132.69,87.448864],[132.67,8.80994492],[132.66,0.99999999]],[[132.75,0.66],[132.76,26.36336245],[132.77,8.44],[132.8,53.96170145],[132.82,46.45692409]]]
["bitfinex","SOLUSD",1764958077273,[[132.83,8.44],[132.81,7.52940195],[132.8,43.00298949],[132.79,8.80994492],[132.78,0.95312547]],[[132.86,8.30675445],[132.89,26.68291577],[132.92,16.308864],[132.93,46.05403323],[132.95,0.99999999]]]
["bitfinex","SOLUSD",1764958089801,[[132.95,7.86936745],[132.92,8.52],[132.91,26.3335552],[132.9,0.1],[132.88,32.69823145]],[[132.98,0.69],[133.0,7.86936745],[133.01,26.31381098],[133.02,16.308864],[133.04,25.19931237]]]
["bitfinex","SOLUSD",1764958124310,[[132.98,12.29783275],[132.95,8.22149795],[132.93,39.64472359],[132.91,16.308864],[132.84,86.45931477]],[[133.02,39.20966555],[133.04,46.12394499],[133.05,16.308864],[133.06,9.80994491],[133.14,112.91569484]]]
["bitfinex","SOLUSD",1764958136340,[[133.05,12.29783275],[133.02,0.68],[133.01,7.51803373],[132.99,27.31790947],[132.97,16.308864]],[[133.08,26.90047686],[133.09,8.52],[133.1,37.56635576],[133.11,25.11880892],[133.14,1.09999999]]]
["bitfinex","SOLUSD",1764958177868,[[132.83,7.85993661],[132.82,0.7],[132.81,7.52921653],[132.79,19.02593279],[132.77,9.00994492]],[[132.91,16.35993661],[132.94,25.11880892],[132.95,63.93380969],[132.96,8.8599366]]]
["bitfinex","SOLUSD",1764958213440,[[132.79,1e-08],[132.77,8.71993661],[132.75,7.53263068],[132.74,24.788864],[132.73,19.03474523]],[[132.82,7.85993661],[132.83,0.6],[132.84,8.80994492],[132.85,8.48],[132.87,63.97230374]]]
["bitfinex","SOLUSD",1764958234639,[[132.87,12.33003519],[132.86,0.66],[132.83,7.52815365],[132.82,18.82193711],[132.81,62.7]],[[132.9,18.81113619],[132.91,19.85392353],[132.92,55.50742552],[132.93,16.308864],[132.97,38.60261589]]]
["bitfinex","SOLUSD",1764958283277,[[132.96,7.85257473],[132.94,0.72],[132.93,7.5227323],[132.91,24.748864],[132.9,18.81049647]],[[132.97,7.52069154],[132.98,27.24062394],[133.0,0.7],[133.02,7.85257473],[160.07,1.32365581]]]
["bitfinex","SOLUSD",1764958295754,[[132.93,7.85257473],[132.9,9.16],[132.88,42.97426067],[132.86,0.99999999],[132.84,109.90085267]],[[132.98,8.55257473],[132.99,17.24994492],[133.0,16.308864],[133.01,8.80994492],[133.02,26.3118328]]]
["bitfinex","SOLUSD",1764958330576,[[132.93,8.54257473],[132.88,7.85257473],[132.85,54.94333987],[132.84,0.7527853],[132.83,54.89204384]],[[132.99,8.80994492],[133.0,8.53257473],[133.01,37.59173733],[133.05,22.2645222],[133.06,0.99999999]]]
["bitfinex","SOLUSD",1764958359560,[[132.81,12.2975558],[132.8,0.69],[132.79,0.2],[132.78,16.17100172],[132.77,16.30886401]],[[132.83,8.44],[132.84,26.34748569],[132.85,12.9775558],[132.86,8.80994492],[132.87,37.63076691]]]
["bitfinex","SOLUSD",1764958412017,[[132.79,7.87249426],[132.78,0.67],[132.72,24.18135826],[132.71,9.80994492],[132.7,53.98996918]],[[132.81,27.26529635],[132.83,8.80994492],[132.84,53.94892307],[132.86,4.62156606],[132.87,3.93144422]]]
["bitfinex","SOLUSD",1764958431559,[[132.72,0.66],[132.71,3.30720059],[132.69,70.23605179],[132.68,8.44],[132.65,38.54761124]],[[132.73,7.53434029],[132.74,27.27522604],[132.76,19.61606458],[132.77,38.35062045],[132.78,8.80994492]]]
["bitfinex","SOLUSD",1764958501597,[[132.65,1e-08],[132.63,0.2],[132.59,12.81699212],[132.57,0.1],[132.56,106.30766573]],[[132.66,46.27183658],[132.68,18.84357549],[132.69,41.61979676],[132.71,38.67613592],[132.77,112.63191207]]]
["bitfinex","SOLUSD",1764958505519,[[132.68,5.17496043],[132.66,0.7],[132.65,7.53854258],[132.63,27.48867982],[132.62,25.11880892]],[[132.72,8.44],[132.73,47.85396788],[132.74,37.66917667],[132.75,0.7],[132.76,3.93471069]]]
["bitfinex","SOLUSD",1764958553982,[[132.71,0.69],[132.7,3.30901111],[132.69,15.95622204],[132.67,18.843209],[132.66,87.81880892]],[[132.73,7.53423536],[132.74,22.14332668],[132.76,9.07],[132.78,41.5913689],[132.86,41.6461794]]]
["bitfinex","SOLUSD",1764958569675,[[132.82,7.85816745],[132.81,0.71],[132.79,15.95022537],[132.78,16.308864],[132.77,28.39205718]],[[132.85,7.72729595],[132.86,19.01758211],[132.87,16.97816745],[132.88,16.308864],[132.91,46.63192291]]]
["bitfinex","SOLUSD",1764958627531,[[132.68,0.7],[132.67,12.33463798],[132.66,26.38278131],[132.65,8.42000001],[132.63,9.76392214]],[[132.71,7.53569655],[132.72,20.75463798],[132.74,35.14344474],[132.76,46.47314183],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1764958671399,[[132.66,7.86812736],[132.65,0.67000001],[132.63,0.2],[132.62,0.1],[132.61,8.4]],[[132.69,7.53636295],[132.7,35.10897283],[132.71,17.008864],[132.72,37.67329716],[132.74,16.67807228]]]
["bitfinex","SOLUSD",1764958690226,[[132.65,1e-08],[132.63,0.2],[132.62,0.1],[132.6,62.7],[132.59,0.1]],[[132.66,28.75911063],[132.68,21.86346193],[132.69,0.99999999],[132.7,37.67897513],[132.72,50.92041676]]]
["bitfinex","SOLUSD",1764958744267,[[132.55,100.2],[132.53,0.1],[132.52,71.8],[132.51,16.408864],[132.44,22.85604349]],[[132.57,8.21318473],[132.59,5.18059001],[132.6,8.4],[132.61,54.01341116],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1764958753278,[[132.48,0.81],[132.47,0.2],[132.46,5.18059001],[132.44,0.2],[132.43,0.1]],[[132.5,7.54730486],[132.51,35.17673171],[132.53,0.7],[132.54,37.72446054],[132.57,0.99999999]]]
["bitfinex","SOLUSD",1764958817239,[[132.41,1e-08],[132.37,0.1],[132.36,0.66],[132.34,3.41719029],[132.24,0.1]],[[132.42,45.06772855],[132.44,32.14523352],[132.45,37.7511719],[132.46,4.93285531],[132.5,88.1842392]]]
["bitfinex","SOLUSD",1764958828439,[[132.35,0.66],[132.34,7.93058501],[132.32,7.55688371],[132.3,18.89535555],[132.29,16.308864]],[[132.37,7.55458185],[132.38,8.4],[132.39,24.23944901],[132.4,0.68],[132.41,8.80994492]]]
["bitfinex","SOLUSD",1764958874905,[[132.0,9.11],[131.97,7.57731802],[131.96,19.04438975],[131.95,21.21750739],[131.92,0.99999999]],[[132.01,12.40756247],[132.05,16.308864],[132.06,8.80994492],[132.07,0.66],[132.08,72.77493639]]]
["bitfinex","SOLUSD",1764958887801,[[131.96,8.26800948],[131.94,12.40756247],[131.93,27.36865552],[131.92,25.11880892],[103.44,10.0]],[[132.0,19.98364912],[132.01,19.59795924],[132.02,8.42],[132.04,16.308864],[132.05,8.80994492]]]
["bitfinex","SOLUSD",1764958939556,[[132.08,8.42],[132.07,62.7],[132.06,8.6776961],[132.05,7.57251988],[132.04,121.33284078]],[[132.1,7.57002271],[132.11,8.6776961],[132.12,18.92219194],[132.15,46.25741288],[132.16,24.2665601]]]
["bitfinex","SOLUSD",1764958953562,[[132.05,14.35976405],[132.04,7.57343247],[132.03,79.008864],[132.0,38.87719377],[131.99,111.20994492]],[[132.09,8.29084845],[132.11,24.14478342],[132.12,8.42],[132.13,54.15109896],[132.18,0.99999999]]]
["bitfinex","SOLUSD",1764958997098,[[132.11,20.04158297],[132.09,27.51574754],[132.07,79.008864],[132.05,8.80994492],[132.01,79.07235237]],[[132.15,8.24715853],[132.17,31.38772824],[132.19,8.66],[132.2,63.14215318],[158.79,40.12486793]]]
["bitfinex","SOLUSD",1764959012824,[[132.17,75.17213973],[132.16,7.56626307],[132.15,18.91703343],[132.14,102.4],[132.11,37.84568986]],[[132.22,0.68],[132.23,19.58141533],[132.25,46.61884676],[132.27,24.768864],[132.3,51.26548554]]]
["bitfinex","SOLUSD",1764959059694,[[132.14,16.35791501],[132.13,23.87716264],[132.12,63.14],[132.11,18.92287836],[132.09,46.66118984]],[[132.17,7.56601346],[132.19,18.91217187],[132.2,7.93791501],[132.21,8.42],[158.3,3.00001]]]
["bitfinex","SOLUSD",1764959080996,[[132.09,8.42],[132.08,75.15452339],[132.07,131.58033931],[132.06,19.36990797],[132.05,8.80994492]],[[132.11,7.5694497],[132.12,0.7],[132.13,31.37528324],[132.15,16.308864],[132.16,17.22994492]]]
["bitfinex","SOLUSD",1764959126676,[[131.88,13.15452339],[131.87,24.768864],[131.86,62.8],[131.82,111.20994492],[131.81,0.1]],[[131.93,8.80994492],[131.94,21.34452339],[131.95,16.308864],[131.96,26.52318883],[131.98,16.308864]]]
["bitfinex","SOLUSD",1764959170596,[[132.15,7.96866753],[132.13,9.1],[132.12,7.56886763],[132.11,16.308864],[132.09,62.7]],[[132.18,8.80994492],[132.2,8.39866753],[132.21,8.44],[132.23,0.2],[132.24,41.52859667]]]
["bitfinex","SOLUSD",1764959172108,[[132.14,8.62866753],[132.13,16.0081172],[132.11,35.23183268],[132.1,37.84819158],[132.09,8.80994492]],[[132.19,8.39866753],[132.2,35.28514522],[132.21,8.44],[132.22,16.308864],[132.23,38.01475667]]]
["bitfinex","SOLUSD",1764959234575,[[131.96,13.16436761],[131.95,7.57846847],[131.94,8.44],[131.93,18.94889504],[131.92,16.308864]],[[132.0,26.51528406],[132.01,17.24994492],[132.02,12.88436761],[132.03,16.308864],[132.04,60.61357165]]]
["bitfinex","SOLUSD",1764959249095,[[132.12,0.71],[132.11,12.45436761],[132.1,7.56979811],[132.09,8.42],[132.08,35.23545729]],[[132.15,16.37734087],[132.16,40.22166383],[132.18,54.13670471],[132.25,11.52652631],[159.0,22.8907]]]
["bitfinex","SOLUSD",1764959307845,[[131.96,0.72],[131.95,1e-08],[131.94,3.34604118],[131.93,23.8886333],[131.9,90.0927108]],[[131.98,17.24994492],[131.99,22.28753567],[132.0,8.00575757],[132.01,119.308864],[132.02,37.87447246]]]
["bitfinex","SOLUSD",1764959342042,[[132.01,5.88280924],[132.0,32.3043796],[131.98,18.94171502],[131.97,100.58739865],[131.95,5.22280925]],[[132.06,5.22280924],[132.07,35.35132398],[132.1,54.15933822],[132.13,20.92267161],[132.14,1.19999999]]]
["bitfinex","SOLUSD",1764959381190,[[132.17,0.99999999],[132.16,7.56644692],[132.15,18.91735812],[132.14,0.7],[132.13,3.335269]],[[132.18,4.035269],[132.19,8.48],[132.2,23.87348797],[132.22,27.71904323],[132.32,78.94849324]]]
["bitfinex","SOLUSD",1764959399676,[[132.2,0.99999999],[132.17,23.87487746],[132.16,4.025269],[132.15,18.91713918],[104.29,0.05]],[[132.21,20.03899337],[132.22,18.9078808],[132.24,8.80994492],[132.25,16.308864],[132.26,37.80593942]]]
["bitfinex","SOLUSD",1764959445873,[[132.24,0.99999999],[132.2,8.24411314],[132.19,16.308864],[132.18,18.91275723],[132.16,117.78134328]],[[132.25,20.68364384],[132.27,18.9012737],[132.28,24.948864],[132.29,46.80735216],[132.34,175.73220717]]]
["bitfinex","SOLUSD",1764959467375,[[132.26,0.99999999],[132.24,67.90284124],[132.23,16.70245297],[132.22,16.308864],[132.21,102.4]],[[132.28,8.4697218],[132.29,32.74195786],[132.31,0.2],[132.32,54.09735694],[132.34,8.80994492]]]
["bitfinex","SOLUSD",1764959514424,[[132.12,0.99999999],[132.11,0.1],[132.1,0.1],[132.09,24.94830569],[132.08,8.44]],[[132.14,17.04944169],[132.15,26.48527819],[132.17,25.11880892],[132.18,3.95161979],[132.19,37.82667773]]]
["bitfinex","SOLUSD",1764959528958,[[132.04,0.99999999],[132.02,0.79],[132.01,10.9180424],[131.99,18.94006502],[131.98,16.408864]],[[132.05,16.01306872],[132.06,4.03287318],[132.07,27.73987643],[132.08,16.308864],[132.19,75.0]]]
["bitfinex","SOLUSD",1764959589583,[[132.12,0.99999999],[132.07,8.44],[132.05,8.80994492],[132.02,176.63467432],[131.97,75.0]],[[132.13,5.21733716],[132.14,8.44],[132.15,8.80994492],[132.16,5.87733716],[132.17,64.31111445]]]
["bitfinex","SOLUSD",1764959654588,[[132.23,0.99999999],[132.22,66.03210921],[132.21,15.98325646],[132.2,18.91019839],[132.17,149.03866626]],[[132.24,0.92],[132.27,18.90144003],[132.28,0.2],[132.3,76.24158334],[132.39,75.35787803]]]
["bitfinex","SOLUSD",1764959677768,[[132.35,0.99999999],[132.31,27.19862684],[132.3,90.85565631],[132.29,18.89702452],[132.24,22.35928039]],[[132.36,11.30726182],[132.37,0.2],[132.38,19.08565631],[132.39,25.31880892],[132.4,8.6]]]
["bitfinex","SOLUSD",1764959730014,[[132.09,0.1],[132.06,0.1],[132.05,0.7],[132.04,5.20455887],[132.03,32.28264841]],[[132.1,30.6645265],[132.12,18.92361206],[132.13,37.84151971],[132.14,16.308864],[132.16,9.23681447]]]
["bitfinex","SOLUSD",1764959746822,[[132.02,0.76],[131.99,12.7807918],[131.98,0.1],[131.97,35.2515333],[131.94,9.41999999]],[[132.03,15.9940362],[132.04,24.13821533],[132.06,9.48994492],[132.07,54.16835047],[132.16,7.57594618]]]
["bitfinex","SOLUSD",1764959783186,[[132.0,4.04253454],[131.98,26.51906778],[131.97,16.308864],[131.96,8.42],[131.95,86.6379459]],[[132.04,7.57346258],[132.05,11.76253454],[132.06,19.61164826],[132.08,46.66613382],[132.12,38.84641876]]]
["bitfinex","SOLUSD",1764959823260,[[132.13,0.68],[132.12,7.5686808],[132.1,8.4],[132.09,21.52805879],[131.98,177.4]],[[132.16,9.11],[132.17,26.48139796],[132.18,21.72805879],[132.19,37.8259446],[132.22,3.95086528]]]
["bitfinex","SOLUSD",1764959876045,[[132.07,71.1],[132.06,27.2193118],[132.05,18.9313292],[132.02,147.30045073],[131.84,163.9]],[[132.1,8.26002271],[132.11,22.26211435],[132.14,37.84005142],[132.15,24.708864],[132.19,125.73674637]]]
["bitfinex","SOLUSD",1764959894063,[[132.0,4.03843986],[131.99,78.67605214],[131.97,35.25192621],[131.95,115.75375945],[131.94,69.4550534]],[[132.04,11.59240463],[132.05,18.93222264],[132.06,62.57189046],[132.08,8.80994492],[158.48,37.51151515]]]
["bitfinex","SOLUSD",1764959930893,[[132.04,4.00843986],[132.03,7.57392039],[132.01,43.62590039],[132.0,22.74364125],[131.98,9.80994491]],[[132.07,7.57202601],[132.08,9.07],[132.09,18.92729486],[132.11,37.84869205],[132.12,16.308864]]]
["bitfinex","SOLUSD",1764959963878,[[131.97,5.90961825],[131.96,32.26690216],[131.95,1e-08],[131.94,22.75399142],[131.93,27.75900827]],[[132.0,8.23575757],[132.01,24.15806158],[132.04,46.24731293],[132.05,25.11880892],[140.38,244.75195479]]]
["bitfinex","SOLUSD",1764960018531,[[132.03,62.7],[132.0,7.5754443],[131.99,28.7004525],[131.98,121.32991595],[131.97,56.82813722]],[[132.04,4.0115885],[132.06,26.50325072],[132.08,8.38],[132.09,29.675218],[132.11,18.92991595]]]
["bitfinex","SOLUSD",1764960032162,[[131.91,15.54855934],[131.9,8.48],[131.89,16.308864],[131.88,27.86603614],[131.82,123.27935717]],[[131.95,8.24871002],[131.96,7.96774166],[131.97,8.38],[131.98,35.25240225],[131.99,8.80994492]]]
["bitfinex","SOLUSD",1764960086417,[[131.72,29.17036401],[131.7,8.80994492],[131.69,18.98317075],[131.67,12.51857167],[131.65,63.69999999]],[[131.77,20.82755246],[131.78,18.97160853],[131.79,8.4],[131.8,16.308864],[131.82,37.9307452]]]
["bitfinex","SOLUSD",1764960090940,[[131.67,9.06],[131.66,23.90414003],[131.63,8.80994492],[131.61,0.99999999],[131.6,0.75987841]],[[131.73,8.4],[131.74,12.51857167],[131.75,26.56596904],[131.77,8.80994492],[131.79,0.99999999]]]
["bitfinex","SOLUSD",1764960134187,[[131.73,8.71122064],[131.72,8.42],[131.71,23.9009489],[131.7,27.79159959],[131.68,7.99122064]],[[131.76,7.58955676],[131.77,19.64251677],[131.78,7.99122064],[131.79,8.42],[131.8,54.24717262]]]
["bitfinex","SOLUSD",1764960183022,[[131.61,0.1],[131.57,8.3004747],[131.54,27.81506967],[131.53,24.768864],[131.52,12.65510801]],[[131.62,29.28273754],[131.63,16.308864],[131.64,18.9926271],[131.65,37.98047963],[131.66,8.80994492]]]
["bitfinex","SOLUSD",1764960202429,[[131.52,16.14340632],[131.51,0.66],[131.5,81.71079086],[131.49,8.80994492],[131.47,140.43006287]],[[131.53,10.53005954],[131.57,7.60072655],[131.58,19.00032751],[131.59,8.44],[131.62,16.308864]]]
["bitfinex","SOLUSD",1764960257255,[[131.44,0.71],[131.42,8.44],[131.41,3.3713323],[131.4,25.11880892],[131.39,38.15331705]],[[131.45,3.3713323],[131.48,7.60600241],[131.49,0.68],[131.53,59.94101329],[131.54,8.80994492]]]
["bitfinex","SOLUSD",1764960279464,[[131.46,8.31659917],[131.45,19.01863826],[131.44,62.7],[131.43,46.0667163],[131.39,103.49999999]],[[131.48,8.02505412],[131.5,8.29486529],[131.52,35.47443437],[131.53,16.308864],[131.56,3.97038603]]]
["bitfinex","SOLUSD",1764960336165,[[131.46,70.30687661],[131.44,19.01953006],[131.43,9.14],[131.42,123.79020755],[131.25,180.9515256]],[[131.47,13.26026263],[131.5,7.60487079],[131.52,19.00932219],[131.54,24.728864],[131.57,17.13128139]]]
["bitfinex","SOLUSD",1764960351266,[[131.44,62.7],[131.43,7.60834562],[131.42,19.70250928],[131.41,37.69214817],[131.39,102.5]],[[131.46,13.24333925],[131.48,26.62057759],[131.51,8.42],[131.52,54.32589563],[131.61,38.57766269]]]
["bitfinex","SOLUSD",1764960416701,[[131.49,0.69],[131.48,35.04001825],[131.47,12.18224166],[131.45,100.73618333],[131.44,16.308864]],[[131.51,3.37229674],[131.52,0.7],[131.55,15.20597336],[131.56,8.42],[131.57,16.308864]]]
["bitfinex","SOLUSD",1764960425335,[[131.45,8.29739677],[131.44,19.01942164],[131.43,11.79229674],[131.42,95.42280041],[131.41,38.04748461]],[[131.47,3.37229674],[131.48,0.7],[131.5,7.60508834],[131.51,19.00996121],[131.52,16.02399149]]]
["bitfinex","SOLUSD",1764960477182,[[131.27,3.66843492],[131.25,8.32883137],[131.24,19.04858186],[131.18,156.8240088],[131.09,62.92500744]],[[131.28,12.88399861],[131.29,8.44],[131.3,0.7],[131.31,35.34831971],[131.32,5.26669209]]]
["bitfinex","SOLUSD",1764960491411,[[131.29,8.29653216],[131.28,19.0423589],[131.27,12.10843492],[131.25,12.19097851],[131.04,17.0515256]],[[131.3,3.38103359],[131.33,0.7],[131.35,27.47311762],[131.38,54.36823802],[131.39,23.33407927]]]
["bitfinex","SOLUSD",1764960553810,[[131.39,7.61077159],[131.38,62.7],[131.37,28.13935995],[131.36,8.80994492],[131.35,123.9770169]],[[131.4,5.2681529],[131.43,7.60868053],[131.45,19.01943764],[131.46,5.2681529],[131.58,113.40674886]]]
["bitfinex","SOLUSD",1764960572454,[[131.52,29.69501138],[131.51,8.42],[131.5,44.13021576],[131.47,16.308864],[131.46,36.67166013]],[[131.53,0.2],[131.55,0.2],[131.56,12.59166014],[131.57,0.68],[131.63,5.17159098]]]
["bitfinex","SOLUSD",1764960617815,[[131.51,72.21994492],[131.5,59.34535615],[131.47,121.40036384],[131.45,39.03594586],[131.44,8.02077739]],[[131.54,8.02077739],[131.55,0.66],[131.57,7.60086701],[131.58,19.00076986],[131.6,54.41661397]]]
["bitfinex","SOLUSD",1764960635856,[[131.54,0.71],[131.53,11.77027063],[131.52,8.80994492],[131.51,16.308864],[131.5,150.16523563]],[[131.57,3.37027063],[131.58,0.66],[131.59,7.59960969],[131.6,27.39787318],[131.63,46.99679452]]]
["bitfinex","SOLUSD",1764960682350,[[131.57,7.60051683],[131.56,19.72180749],[131.55,87.408864],[131.54,14.07137657],[131.53,38.01331822]],[[131.58,5.26143165],[131.59,0.71],[131.61,7.59839111],[131.63,27.59263085],[131.64,16.308864]]]
["bitfinex","SOLUSD",1764960744442,[[131.32,8.29498629],[131.3,27.08559463],[131.29,8.80994492],[131.28,24.728864],[131.27,66.36843492]],[[131.34,8.04603068],[131.36,0.66],[131.37,7.61218406],[131.38,8.42],[131.39,19.02827588]]]
["bitfinex","SOLUSD",1764960758766,[[131.35,27.32626182],[131.34,8.04603068],[131.32,17.22994492],[131.31,54.38530528],[131.29,38.08207778]],[[131.4,0.67],[131.42,32.33833508],[131.43,19.02236167],[131.44,8.80994492],[131.47,83.59985527]]]
["bitfinex","SOLUSD",1764960808557,[[131.63,89.98949464],[131.62,8.4],[131.61,114.93963802],[131.59,63.11489263],[131.25,20.81285917]],[[131.65,12.53963802],[131.66,0.68],[131.67,1e-08],[131.68,0.2],[131.69,24.10273111]]]
["bitfinex","SOLUSD",1764960857062,[[131.58,26.5997872],[131.56,9.50994492],[131.55,49.77141466],[131.54,16.308864],[127.64,165.07785241]],[[131.6,4.02447253],[131.63,7.59717538],[131.64,16.308864],[131.65,27.39038723],[131.67,14.45789012]]]
["bitfinex","SOLUSD",1764960891827,[[131.51,7.60398448],[131.5,0.68],[131.49,19.1118633],[131.48,3.46447253],[131.47,8.80994492]],[[131.52,3.36447253],[131.53,9.12],[131.54,7.60235997],[131.55,16.308864],[131.56,19.00364903]]]
["bitfinex","SOLUSD",1764960908932,[[131.36,27.31354517],[131.35,0.1],[131.34,49.85206686],[131.33,8.80994492],[131.32,16.308864]],[[131.38,3.36447253],[131.39,0.72],[131.4,7.61040428],[131.43,35.33105241],[131.44,8.42]]]
["bitfinex","SOLUSD",1764960974226,[[131.44,0.1],[131.42,0.71],[131.41,26.6340828],[131.4,62.5],[131.39,8.4]],[[131.45,14.33002097],[131.46,12.87695244],[131.47,16.308864],[131.48,22.8240041],[131.49,19.01365261]]]
["bitfinex","SOLUSD",1764961003700,[[131.45,8.26729217],[131.44,19.11962677],[131.42,11.77133628],[131.41,63.1661657],[131.23,24.28158652]],[[131.47,3.37133628],[131.48,0.72],[131.49,16.00517826],[131.51,19.01046212],[131.52,16.308864]]]
["bitfinex","SOLUSD",1764961054746,[[131.46,8.26687661],[131.45,8.4],[131.44,14.17161884],[131.43,38.0413683],[131.4,38.05009811]],[[131.49,5.26167392],[131.51,0.7],[131.53,13.66167392],[131.54,26.60790749],[131.56,25.11880892]]]
["bitfinex","SOLUSD",1764961075589,[[131.46,8.26687661],[131.45,19.01804965],[131.44,5.36167392],[131.43,8.80994492],[131.42,8.4]],[[131.49,14.37167392],[131.51,7.60432498],[131.52,35.3182554],[131.56,46.71478143],[132.08,103.0]]]
["bitfinex","SOLUSD",1764961142103,[[131.48,0.69],[131.47,54.96039348],[131.46,102.4],[131.45,7.60715247],[131.44,8.5]],[[131.49,10.97492322],[131.51,27.40996121],[131.53,13.5091286],[131.54,12.78097332],[131.61,23.04]]]
["bitfinex","SOLUSD",1764961169976,[[131.46,32.89395257],[131.44,102.5],[131.43,7.60833337],[131.42,27.42256055],[131.34,62.01602359]],[[131.47,12.87732471],[131.49,43.72216583],[131.5,0.03],[131.51,38.02196018],[131.53,29.12033549]]]
["bitfinex","SOLUSD",1764961222224,[[130.91,8.35872126],[130.9,3.25836495],[130.88,24.968864],[130.85,0.85],[130.82,38.98427716]],[[130.93,0.14999999],[130.99,0.7],[131.0,12.64235198],[131.01,19.0839293],[131.09,38.14259844]]]
["bitfinex","SOLUSD",1764961260453,[[131.02,8.66],[131.0,0.69],[130.98,8.08802729],[130.97,46.98634504],[130.93,38.28685825]],[[131.08,15.71750526],[131.11,16.308864],[131.12,8.08802729]]]
["bitfinex","SOLUSD",1764961272038,[[131.0,8.08802729],[130.96,8.78802729],[130.95,7.63644829],[130.94,8.68],[130.93,0.1]],[[131.04,8.80994492],[131.08,0.99999999],[131.14,75.0],[131.16,139.04565415]]]
["bitfinex","SOLUSD",1764961306967,[[131.1,0.66],[131.09,7.62817019],[131.08,19.07181574],[131.07,21.3599987],[131.06,54.45717303]],[[131.12,12.6799987],[131.13,7.62611645],[131.15,19.0627621],[131.16,8.66],[131.17,16.508864]]]
["bitfinex","SOLUSD",1764961326975,[[131.09,7.62834693],[131.08,0.69],[131.07,40.39252456],[131.06,16.308864],[131.03,0.99999999]],[[131.12,12.6799987],[131.13,7.6261983],[131.15,19.06249663],[131.16,17.44994492],[131.17,38.31847221]]]
["bitfinex","SOLUSD",1764961372239,[[131.11,8.28718328],[131.1,8.6],[131.08,19.07138247],[131.07,62.51530775],[131.06,8.80994492]],[[131.12,8.06053496],[131.16,19.06068923],[131.17,16.508864],[131.19,17.40994492],[131.21,38.10791884]]]
["bitfinex","SOLUSD",1764961387449,[[131.21,0.66],[131.2,16.20177955],[131.19,19.05514082],[131.18,8.06053496],[131.17,62.7]],[[131.23,8.26053496],[131.26,0.2],[131.27,19.04545572],[131.28,8.26053496],[139.55,244.75195479]]]
["bitfinex","SOLUSD",1764961425081,[[131.18,78.86287205],[131.17,19.05822243],[131.16,102.4],[131.15,54.43314916],[131.14,21.42658999]],[[131.2,12.61664507],[131.22,0.4],[131.23,7.62020926],[131.27,55.44040858],[131.34,38.05515524]]]
["bitfinex","SOLUSD",1764961455256,[[131.1,50.08335493],[131.09,8.54],[131.08,8.32871114],[131.07,102.4],[131.06,31.69113283]],[[131.11,12.61664507],[131.12,7.6266604],[131.14,19.36413437],[131.15,8.54],[131.16,63.24037878]]]
["bitfinex","SOLUSD",1764961506391,[[131.07,7.62951094],[131.06,19.75457388],[131.05,8.52],[131.04,16.87715544],[131.03,16.308864]],[[131.1,8.06721052],[131.12,7.62695497],[131.13,8.82],[131.14,19.06442501],[131.15,46.93554544]]]
["bitfinex","SOLUSD",1764961520918,[[131.15,8.52],[131.14,7.62516287],[131.13,36.03328679],[131.1,16.87715544],[131.06,26.02406062]],[[131.16,8.06721052],[131.18,7.6231618],[131.19,0.3],[131.2,43.43141595],[131.22,17.32994492]]]
["bitfinex","SOLUSD",1764961588104,[[131.19,9.2],[131.18,7.62289672],[131.16,19.05975634],[131.15,3.38509283],[131.14,25.11880892]],[[131.2,3.38509283],[131.23,26.67081129],[131.25,29.84923532],[131.26,17.32994492],[159.0,22.8907]]]
["bitfinex","SOLUSD",1764961591919,[[131.19,9.2],[131.18,7.62282574],[131.17,19.05838221],[131.15,3.38509283],[131.14,63.24473262]],[[131.2,3.38509283],[131.23,7.92069563],[131.24,19.04967498],[131.25,29.84923532],[131.27,8.52]]]
["bitfinex","SOLUSD",1764961651154,[[131.24,8.5],[131.23,90.04073077],[131.2,145.79412162],[131.18,16.308864],[131.16,0.99999999]],[[131.25,5.28597553],[131.27,7.61789189],[131.28,0.3],[131.29,35.35067982],[131.3,9.00994492]]]
["bitfinex","SOLUSD",1764961702327,[[131.35,8.48],[131.33,0.69],[131.32,19.03645627],[131.31,62.7],[131.23,56.49386037]],[[131.36,12.61390022],[131.38,0.89],[131.39,0.2],[131.4,29.12276422],[131.44,9.47999999]]]
["bitfinex","SOLUSD",1764961729434,[[131.33,62.7],[131.32,16.0947873],[131.31,19.70806229],[131.29,122.08574321],[131.28,46.89647752]],[[131.34,3.37687921],[131.36,8.30268803],[131.38,19.22935863],[131.39,30.01638084],[131.5,252.91924473]]]
["bitfinex","SOLUSD",1764961775581,[[131.4,16.78035007],[131.39,12.57740517],[131.36,16.308864],[131.35,8.80994492],[131.34,47.52807436]],[[131.43,12.57740517],[131.45,7.6075352],[131.46,0.66],[131.48,19.01512248],[131.49,29.84735009]]]
["bitfinex","SOLUSD",1764961790426,[[131.45,62.7],[131.43,7.60848447],[131.42,103.07],[131.41,19.02405078],[131.38,38.05610453]],[[131.46,5.94891371],[131.47,7.60674628],[131.49,19.01331873],[131.51,24.768864],[131.52,48.02845209]]]
["bitfinex","SOLUSD",1764961845158,[[131.39,0.7],[131.38,73.50216834],[131.37,19.03021998],[131.36,105.77756894],[131.33,38.07076509]],[[131.41,3.37756894],[131.42,7.60938929],[131.43,16.978864],[131.44,27.48068815],[131.46,26.29394351]]]
["bitfinex","SOLUSD",1764961859998,[[131.49,28.93265493],[131.48,0.76057195],[131.47,38.70125721],[131.46,14.51027575],[131.45,38.03705434]],[[131.5,1e-08],[131.52,0.2],[131.54,3.37756894],[131.57,8.28070333],[131.59,43.96805869]]]
["bitfinex","SOLUSD",1764961888902,[[131.39,9.17],[131.38,26.63986944],[131.35,50.25158804],[131.33,73.53995028],[131.3,40.12994492]],[[131.4,3.37756894],[131.43,0.7],[131.44,7.60803408],[131.46,13.51027576],[131.48,8.60803407]]]
["bitfinex","SOLUSD",1764961922524,[[131.44,57.23108628],[131.43,16.72832746],[131.41,121.42383772],[131.4,12.56691847],[131.34,54.48460311]],[[131.45,12.56691847],[131.47,7.60657135],[131.48,19.71504232],[131.49,12.56691847],[131.5,17.24994492]]]
["bitfinex","SOLUSD",1764961971590,[[131.42,0.65],[131.4,62.7],[131.38,3.0],[131.36,148.06631301],[131.35,0.99999999]],[[131.46,3.37131027],[131.5,7.604635],[131.52,16.308864],[131.53,60.31089227]]]
["bitfinex","SOLUSD",1764961987898,[[131.48,62.7],[131.47,8.44],[131.45,102.4],[131.44,19.01918046],[131.43,25.11880892]],[[131.49,8.03247741],[131.5,7.60463367],[131.51,0.69],[131.52,27.04147974],[131.54,25.11880892]]]
["bitfinex","SOLUSD",1764962046546,[[131.6,16.74878419],[131.59,18.99696581],[131.58,71.50994492],[131.57,140.40112907],[131.56,16.308864]],[[131.62,0.2],[131.64,0.2],[131.65,0.2],[131.66,5.25944872],[131.67,1e-08]]]
["bitfinex","SOLUSD",1764962062267,[[131.72,8.42],[131.71,7.59237187],[131.69,0.7],[131.68,35.293628],[131.64,38.98237616]],[[131.73,4.75944872],[131.74,0.82],[131.75,7.59035056],[131.76,18.97389192],[131.79,16.308864]]]
["bitfinex","SOLUSD",1764962115585,[[131.85,10.94450999],[131.84,19.63154724],[131.83,8.42],[131.82,8.80994492],[131.81,57.60036698]],[[131.87,0.1],[131.88,0.1],[131.9,8.30187722],[131.92,27.3714318],[131.94,3.95977901]]]
["bitfinex","SOLUSD",1764962128085,[[131.84,16.00495145],[131.82,98.64321904],[131.81,3.36013381],[131.79,149.14890392],[131.77,23.34339164]],[[131.86,3.36013381],[131.87,8.30323944],[131.88,0.1],[131.89,18.95518993],[131.9,16.308864]]]
["bitfinex","SOLUSD",1764962170445,[[131.89,8.44],[131.87,7.58300076],[131.86,16.308864],[131.85,19.66017479],[131.83,59.21784328]],[[131.9,13.16053252],[131.91,7.58105989],[131.93,18.9501041],[131.94,12.48053252],[131.96,8.80994492]]]
["bitfinex","SOLUSD",1764962223475,[[131.79,16.02782912],[131.78,0.68],[131.76,26.97851837],[131.75,16.308864],[131.7,0.99999999]],[[131.8,8.00512273],[131.82,8.27638287],[131.84,26.96750137],[131.85,16.308864],[131.86,8.90994492]]]
["bitfinex","SOLUSD",1764962238698,[[131.82,16.02590273],[131.81,0.71],[131.79,18.96933628],[131.78,24.31398673],[131.74,24.00217047]],[[131.83,8.00512273],[131.85,0.68],[131.86,7.68402973],[131.87,18.95832379],[131.88,25.11880892]]]
["bitfinex","SOLUSD",1764962284480,[[131.97,31.41875314],[131.96,0.69],[131.94,62.7],[131.93,37.89812803],[131.91,102.4]],[[132.02,12.57577831],[132.05,0.1],[132.06,0.72],[132.08,163.3],[132.09,24.728864]]]
["bitfinex","SOLUSD",1764962317692,[[132.1,15.99002271],[132.09,12.47577831],[132.08,19.60709597],[132.07,16.308864],[132.05,38.6198965]],[[132.11,0.1],[132.12,0.71],[132.13,12.47577831],[132.14,0.1],[132.15,7.56738399]]]
["bitfinex","SOLUSD",1764962342012,[[132.11,18.92305213],[132.1,7.94395005],[132.09,0.7],[132.05,33.79594225],[132.04,23.77547427]],[[132.18,8.66395005],[132.19,7.56491183],[132.21,16.308864],[132.22,8.80994492],[132.23,38.8146181]]]
["bitfinex","SOLUSD",1764962357531,[[132.1,8.42],[132.09,7.57031882],[132.08,0.72],[132.07,18.92860902],[132.06,19.64568226]],[[132.11,3.33681826],[132.12,0.69],[132.15,26.4850806],[132.16,13.34727304],[132.18,171.72]]]
["bitfinex","SOLUSD",1764962404525,[[132.09,8.44],[132.08,7.57086094],[132.06,19.60002872],[132.05,12.63895083],[132.04,54.17494606]],[[132.1,13.09895083],[132.12,7.56895564],[132.13,18.92165002],[132.16,54.14338922],[132.17,3.95243925]]]
["bitfinex","SOLUSD",1764962438467,[[132.1,8.42],[132.08,7.57105899],[132.07,18.92886216],[132.06,0.67],[132.05,5.41895902]],[[132.11,13.47840872],[132.13,18.92121786],[132.16,5.21895902],[132.17,103.0],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1764962479234,[[132.05,16.19288905],[132.03,19.62420299],[132.01,19.65085008],[131.99,69.74672789],[131.98,23.73999999]],[[132.06,3.34198608],[132.08,0.69],[132.09,7.57077351],[132.1,18.92569091],[132.16,14.36794431]]]
["bitfinex","SOLUSD",1764962494960,[[132.05,0.2],[132.04,8.42],[132.01,16.998864],[132.0,81.63920935],[131.99,8.80994492]],[[132.06,16.21913204],[132.08,7.95681643],[132.11,46.26982222],[132.12,25.11880892],[132.13,202.14287289]]]
["bitfinex","SOLUSD",1764962547592,[[132.03,8.4],[132.01,7.57498458],[131.99,16.958864],[131.98,53.22959396],[131.95,46.9020762]],[[132.06,0.69],[132.07,7.57174225],[132.09,21.53197201],[132.1,8.80994492],[132.11,8.4]]]
["bitfinex","SOLUSD",1764962567118,[[131.96,0.2],[131.95,0.2],[131.92,0.2],[131.91,7.78085703],[131.9,8.62]],[[131.97,37.96953551],[131.98,16.308864],[131.99,18.94225525],[132.0,0.99999999],[132.45,0.24747443]]]
["bitfinex","SOLUSD",1764962618263,[[131.93,8.42],[131.92,7.58007878],[131.91,18.9513391],[131.9,16.968864],[131.89,7.97738148]],[[131.94,7.97738148],[131.95,0.66],[131.96,7.57828666],[131.98,18.94270666],[131.99,16.308864]]]
["bitfinex","SOLUSD",1764962634287,[[131.89,8.42],[131.88,7.58237681],[131.87,19.62727804],[131.86,16.308864],[131.85,5.23062531]],[[131.9,5.23062531],[131.92,8.23042143],[131.94,18.94878124],[131.95,5.23062531],[131.97,32.69792356]]]
["bitfinex","SOLUSD",1764962684951,[[132.03,46.32347043],[132.02,6.02062531],[132.01,18.93795924],[131.99,38.63707289],[131.98,0.99999999]],[[132.04,1e-08],[132.08,5.33062531],[132.09,0.69],[132.1,7.5702393],[132.11,19.02433299]]]
["bitfinex","SOLUSD",1764962744777,[[132.03,45.15377742],[132.02,3.3409323],[132.01,19.6954776],[132.0,0.99999999],[131.99,48.19009069]],[[132.04,1e-08],[132.08,0.1],[132.11,0.76],[132.12,7.56899652],[132.13,19.02135787]]]
["bitfinex","SOLUSD",1764962762635,[[132.26,7.56086496],[132.25,39.72588812],[132.22,38.43391478],[132.21,37.54241427],[132.19,0.99999999]],[[132.28,0.69],[132.34,27.70155983],[132.35,3.94730489]]]
["bitfinex","SOLUSD",1764962805975,[[132.25,8.4],[132.24,19.98534401],[132.23,0.62],[132.22,35.21624413],[132.2,46.82929787]],[[132.28,13.10360535],[132.29,7.55936216],[132.31,18.89549481],[132.34,16.308864],[132.36,23.84225695]]]
["bitfinex","SOLUSD",1764962821288,[[132.27,7.92363169],[132.26,0.62],[132.25,15.94137683],[132.23,35.21483048],[132.21,8.80994492]],[[132.3,7.55883501],[132.31,18.89614803],[132.34,201.08365601]]]
["bitfinex","SOLUSD",1764962858534,[[132.38,16.32363169],[132.37,8.17454463],[132.36,18.8871888],[132.34,16.308864],[132.32,55.27465403]],[[132.41,0.67],[132.42,8.02363169],[132.43,7.55125071],[132.44,18.8771715],[132.46,16.308864]]]
["bitfinex","SOLUSD",1764962886140,[[132.32,8.38],[132.31,12.40322758],[132.3,0.71],[132.28,26.45881255],[132.26,26.36388726]],[[132.35,12.40322758],[132.39,8.24344059],[132.4,37.76558997],[132.41,8.38],[132.42,8.90994492]]]
["bitfinex","SOLUSD",1764962941704,[[132.31,7.92844469],[132.3,0.65],[132.29,8.38],[132.28,23.86825303],[132.27,0.75602933]],[[132.36,16.2035973],[132.39,15.48783372],[132.4,360.29560369],[132.43,103.0],[132.45,0.99999999]]]
["bitfinex","SOLUSD",1764962959912,[[132.35,8.38],[132.32,11.56428794],[132.31,16.308864],[132.3,18.89553409],[132.29,16.95817566]],[[132.36,4.00711926],[132.38,26.43903911],[132.41,37.76406324],[132.42,24.788864],[132.43,195.93898871]]]
["bitfinex","SOLUSD",1764963000841,[[132.33,8.38],[132.3,7.55833461],[132.29,35.88629902],[132.28,14.00795739],[132.25,46.18554699]],[[132.34,13.46430686],[132.36,18.88843577],[132.37,5.19801247],[132.39,37.76847413],[132.4,142.00261187]]]
["bitfinex","SOLUSD",1764963035301,[[132.4,8.38],[132.39,8.21319418],[132.38,40.39142813],[132.36,46.58357739],[132.3,107.59801247]],[[132.42,5.29801247],[132.43,7.55123417],[132.44,0.71],[132.45,18.87594934],[132.47,163.3]]]
["bitfinex","SOLUSD",1764963092781,[[132.41,16.59229967],[132.4,3.32527614],[132.38,18.88426658],[132.37,27.18441493],[132.35,32.6861208]],[[132.42,0.1],[132.44,0.69],[132.45,10.87578762],[132.47,18.8730207],[132.48,204.33110859]]]
["bitfinex","SOLUSD",1764963107112,[[132.33,8.36],[132.32,7.55716233],[132.31,4.02527614],[132.3,35.20470714],[132.29,16.36398257]],[[132.35,0.65],[132.36,10.88081381],[132.38,18.88502794],[132.41,62.43165171],[132.51,37.86465988]]]
["bitfinex","SOLUSD",1764963167347,[[132.28,8.2397218],[132.27,13.58536849],[132.26,35.2105777],[132.23,14.01531341],[132.22,0.75631524]],[[132.32,5.20536849],[132.34,18.89124191],[132.35,16.308864],[132.36,8.38]]]
["bitfinex","SOLUSD",1764963214913,[[132.35,0.71],[132.34,10.88649623],[132.33,35.20057675],[132.31,8.80994492],[132.3,66.78623643]],[[132.38,4.05037854],[132.39,7.65365314],[132.4,18.88217522],[132.42,0.1],[132.48,59.9897233]]]
["bitfinex","SOLUSD",1764963235944,[[132.41,41.68110859],[132.4,18.88214228],[132.38,37.77005589],[132.37,13.32151416],[132.36,0.75551526]],[[132.42,0.1],[132.45,4.04037854],[132.46,7.54977083],[132.48,18.87124593],[132.5,62.40634559]]]
["bitfinex","SOLUSD",1764963295102,[[132.38,0.68],[132.37,21.10257769],[132.36,16.308864],[132.35,18.88869177],[132.33,16.308864]],[[132.41,13.46076813],[132.42,18.88012778],[132.45,16.308864],[132.47,8.80994492],[132.51,9.13057517]]]
["bitfinex","SOLUSD",1764963313150,[[132.4,9.02],[132.38,3.32503043],[132.37,26.44101242],[132.36,24.668864],[132.18,21.1565037]],[[132.43,4.00503043],[132.44,7.55100249],[132.47,16.308864],[132.48,46.10234197],[132.52,38.83251404]]]
["bitfinex","SOLUSD",1764963346955,[[132.41,23.86092597],[132.4,0.7],[132.39,49.88906231],[132.37,37.77105286],[132.36,72.19674548]],[[132.43,3.32503043],[132.44,0.68],[132.45,7.55014982],[132.47,18.87290631],[132.49,266.3]]]
["bitfinex","SOLUSD",1764963388704,[[132.35,8.34],[132.34,8.21614616],[132.32,40.39146535],[132.31,17.61988984],[132.29,37.79472708]],[[132.37,5.18964149],[132.38,8.25424129],[132.4,18.88217522],[132.44,60.25302779],[132.45,17.14994492]]]
["bitfinex","SOLUSD",1764963443064,[[132.39,8.34],[132.38,7.55361247],[132.37,0.68],[132.36,31.02175154],[132.35,100.47688696]],[[132.4,3.3246853],[132.42,0.7],[132.43,7.5511591],[132.44,3.3246853],[132.46,54.0574052]]]
["bitfinex","SOLUSD",1764963464067,[[132.44,8.22054892],[132.43,8.34],[132.42,22.20365092],[132.4,25.11880892],[132.38,61.19690986]],[[132.47,4.0446853],[132.48,7.54847081],[132.49,18.86983519],[132.51,37.9476052],[132.53,190.97978011]]]
["bitfinex","SOLUSD",1764963533267,[[132.44,0.72],[132.43,15.89110521],[132.42,5.18819101],[132.4,16.308864],[132.38,100.46890069]],[[132.47,8.2391568],[132.49,18.87029428],[132.5,8.34],[132.51,145.92256571],[132.61,75.1]]]
["bitfinex","SOLUSD",1764963541278,[[132.45,8.34],[132.43,8.2711591],[132.42,21.49705501],[132.41,18.87981781],[132.4,46.57295389]],[[132.46,0.69],[132.47,5.18819101],[132.48,7.54830917],[132.5,18.86792452],[132.51,5.18819101]]]
["bitfinex","SOLUSD",1764963594845,[[132.51,8.34],[132.48,8.22805938],[132.47,22.19223626],[132.46,25.11880892],[132.44,3.32071376]],[[132.52,11.61674454],[132.54,18.86322647],[132.56,16.408864],[132.58,79.77068385],[132.59,8.34]]]
["bitfinex","SOLUSD",1764963609394,[[132.5,8.32],[132.49,7.98753957],[132.48,24.05508224],[132.46,25.11880892],[132.45,59.94048759]],[[132.52,0.1],[132.53,5.1843093],[132.54,0.72],[132.55,5.04172147],[132.56,0.1]]]
["bitfinex","SOLUSD",1764963664060,[[132.63,32.16860726],[132.62,5.1843093],[132.61,18.85219733],[132.6,0.34],[132.59,8.80994492]],[[132.64,0.67],[132.66,0.1],[132.67,5.1843093],[132.68,7.53709002],[132.69,18.84090737]]]
["bitfinex","SOLUSD",1764963682544,[[132.59,15.86197426],[132.58,18.85605023],[132.57,10.85288095],[132.56,79.008864],[132.55,9.14994492]],[[132.61,3.96264613],[132.62,7.54041833],[132.65,22.15970765],[132.66,6.40519791],[132.67,172.85853602]]]
["bitfinex","SOLUSD",1764963729908,[[132.61,15.86090943],[132.6,22.16570202],[132.57,71.20043547],[132.53,8.57645435],[132.52,83.55355713]],[[132.65,3.31264613],[132.66,7.63832006],[132.68,190.46326155]]]
["bitfinex","SOLUSD",1764963784415,[[132.56,8.32],[132.55,7.54413142],[132.53,35.17150543],[132.52,5.17418177],[132.51,109.24102321]],[[132.57,5.84418177],[132.62,111.32],[132.63,169.62204502],[132.64,37.69742476],[132.65,39.69670573]]]
["bitfinex","SOLUSD",1764963793463,[[132.52,8.32],[132.51,7.54627825],[132.5,16.308864],[132.49,18.86845605],[132.48,12.12625901]],[[132.53,4.02631409],[132.55,7.54456692],[132.57,18.85863278],[132.58,19.58730138],[132.59,8.32]]]
["bitfinex","SOLUSD",1764963860717,[[132.46,16.59935317],[132.45,5.18823501],[132.43,16.308864],[132.42,8.80994492],[132.39,93.93902005]],[[132.49,5.18823501],[132.5,0.68],[132.51,7.5467507],[132.52,18.86594695],[132.54,30.97090902]]]
["bitfinex","SOLUSD",1764963877757,[[132.43,7.55111313],[132.42,9.03],[132.41,21.49709901],[132.4,18.88127116],[132.39,46.57586051]],[[132.45,5.18823501],[132.46,8.22946371],[132.48,18.87126596],[132.49,8.32],[132.51,59.23164273]]]
["bitfinex","SOLUSD",1764963927757,[[132.39,51.76573085],[132.38,3.32383694],[132.37,7.55001887],[132.36,46.58447344],[132.35,62.7]],[[132.42,0.69],[132.43,3.32383694],[132.44,7.55064441],[132.46,27.19461566],[132.47,6.33003894]]]
["bitfinex","SOLUSD",1764963961650,[[132.41,15.87229967],[132.4,18.88156203],[132.39,10.3826398],[132.38,10.24351728],[132.37,54.08031121]],[[132.44,3.99383694],[132.45,7.55045498],[132.46,6.35880286],[132.47,18.87255464],[132.48,111.40371505]]]
["bitfinex","SOLUSD",1764963994001,[[132.29,22.18036155],[132.28,7.75935189],[132.27,8.34],[132.26,16.508864],[132.25,22.54144247]],[[132.33,13.73149755],[132.35,0.68],[132.36,12.74688233],[132.4,140.76601332],[132.43,0.99999999]]]
["bitfinex","SOLUSD",1764964012447,[[132.34,7.55601525],[132.33,19.55216353],[132.32,5.19149755],[132.31,18.88430907],[132.27,9.56070556]],[[132.36,5.19149755],[132.38,7.55405976],[132.4,18.88300838],[132.43,31.49682812],[132.45,0.99999999]]]
["bitfinex","SOLUSD",1764964073327,[[132.41,8.32],[132.4,7.55264029],[132.38,35.19292845],[132.37,66.01895581],[132.35,46.58689939]],[[132.42,3.31895581],[132.44,7.550708],[132.45,18.87565482],[132.46,8.32],[132.57,37.96683133]]]
["bitfinex","SOLUSD",1764964102394,[[132.45,7.54978801],[132.44,27.90572992],[132.42,5.18759825],[132.41,54.07036237],[132.38,7.54798337]],[[132.47,5.87759825],[132.49,7.54784733],[132.51,24.05456125],[132.52,8.80994492],[132.53,24.728864]]]
["bitfinex","SOLUSD",1764964151031,[[132.4,35.19008348],[132.39,5.18759825],[132.38,81.07065048],[132.37,37.77121659],[132.35,54.35971571]],[[132.44,5.18759825],[132.45,0.66],[132.46,7.54949197],[132.49,8.80994492],[132.5,24.628864]]]
["bitfinex","SOLUSD",1764964177546,[[132.45,16.57979909],[132.44,22.19742567],[132.43,16.308864],[132.41,100.45989546],[132.4,22.66973967]],[[132.48,3.98095331],[132.49,7.5479868],[132.5,121.86835644],[132.51,8.32],[132.56,164.29999999]]]
["bitfinex","SOLUSD",1764964235426,[[132.46,32.27831866],[132.45,8.32],[132.43,16.308864],[132.42,56.62197217],[132.4,48.07293393]],[[132.5,5.84548445],[132.51,7.5467475],[132.53,18.96397812],[132.55,62.84218833],[132.56,8.32]]]
["bitfinex","SOLUSD",1764964304784,[[132.52,0.68],[132.51,19.18613813],[132.5,18.86711991],[132.47,16.308864],[132.45,45.29310359]],[[132.53,0.1],[132.55,3.98953788],[132.56,7.543837],[132.58,18.95728852],[132.6,8.32]]]
["bitfinex","SOLUSD",1764964324127,[[132.48,8.32],[132.47,24.55733375],[132.46,3.31953788],[132.43,109.26545833],[132.25,75.72862976]],[[132.5,0.71],[132.51,3.31953788],[132.52,7.54603078],[132.55,103.0],[132.56,54.84871377]]]
["bitfinex","SOLUSD",1764964392671,[[132.49,35.45680266],[132.48,5.18256878],[132.46,86.55400644],[132.45,37.7486329],[132.37,149.97261362]],[[132.52,0.68],[132.53,12.82808272],[132.55,27.18153487],[132.58,128.53146517],[132.59,8.90994492]]]
["bitfinex","SOLUSD",1764964416395,[[132.41,7.55218241],[132.4,8.32],[132.39,39.23031308],[132.37,8.80994492],[132.36,7.55014629]],[[132.43,0.68],[132.44,3.31864418],[132.45,7.55026939],[132.46,18.87419054],[132.49,46.55025527]]]
["bitfinex","SOLUSD",1764964478389,[[132.46,7.54916027],[132.45,44.19313155],[132.44,13.99719112],[132.43,81.6642497],[132.35,75.0]],[[132.49,5.8872462],[132.5,7.54748759],[132.52,18.86551679],[132.53,0.1],[133.07,117.65201083]]]
["bitfinex","SOLUSD",1764964502018,[[132.48,9.01],[132.47,16.308864],[132.46,11.0344924],[132.44,35.23673691],[132.41,101.4597917]],[[132.51,5.8472462],[132.53,0.1],[132.56,30.98460166],[132.57,8.90994492],[132.58,47.94226041]]]
["bitfinex","SOLUSD",1764964574592,[[132.56,31.69157713],[132.55,19.61523952],[132.52,100.42891441],[132.51,14.27376327],[132.5,47.47190937]],[[132.57,1e-08],[132.58,0.1],[132.59,0.1],[132.61,0.1],[132.62,0.82]]]
["bitfinex","SOLUSD",1764964593342,[[132.65,16.308864],[132.64,31.26260786],[132.63,18.84810565],[132.62,9.50994492],[132.6,37.70739064]],[[132.66,0.82],[132.69,5.17367532],[132.71,0.1],[132.72,5.17367532],[132.73,18.83595649]]]
["bitfinex","SOLUSD",1764964632683,[[132.74,30.51714442],[132.73,31.54028215],[132.72,5.92714126],[132.71,37.67476072],[132.69,8.23234098]],[[132.75,1e-08],[132.77,4.37843492],[132.81,12.70340501],[132.85,23.83859369],[132.86,51.12803107]]]
["bitfinex","SOLUSD",1764964661598,[[132.83,15.82841978],[132.82,22.12414176],[132.8,43.933633],[132.79,38.32061232],[132.72,144.52405721]],[[132.87,4.01298579],[132.88,7.52591107],[132.89,18.91314382],[132.92,35.0689675],[132.93,50.82642419]]]
["bitfinex","SOLUSD",1764964706653,[[132.7,24.15940679],[132.69,8.36],[132.68,19.55164342],[132.65,16.66048771],[132.64,68.16457577]],[[132.74,8.52054279],[132.75,26.36541249],[132.78,8.36],[132.8,55.31313975],[132.81,16.308864]]]
["bitfinex","SOLUSD",1764964726712,[[132.65,36.18716891],[132.64,8.36],[132.63,19.70856909],[132.6,0.2],[132.59,42.84932117]],[[132.68,0.71],[132.69,19.87656024],[132.7,18.83993198],[132.73,8.36],[132.75,80.06023595]]]
["bitfinex","SOLUSD",1764964814483,[[132.51,0.89],[132.5,24.648864],[132.49,3.51371249],[132.46,45.98376828],[132.4,26.53189514]],[[132.54,3.31371249],[132.55,0.72],[132.57,8.34],[132.59,70.37726384],[132.61,0.99999999]]]
["bitfinex","SOLUSD",1764964816898,[[132.51,0.2],[132.49,24.05633143],[132.47,27.21141503],[132.44,67.51516282],[132.35,81.05953585]],[[132.53,10.85922742],[132.54,27.92223027],[132.56,8.80994492],[132.57,140.71799882],[132.58,13.25484996]]]
["bitfinex","SOLUSD",1764964873282,[[132.55,0.71],[132.54,8.34],[132.52,21.49110364],[132.51,27.87550683],[132.49,0.2]],[[132.6,9.0],[132.61,64.09793862],[132.63,16.308864],[132.64,0.99999999]]]
["bitfinex","SOLUSD",1764964934115,[[132.45,8.23981211],[132.44,16.508864],[132.43,22.19443843],[132.41,8.54],[132.38,47.57798036]],[[132.48,10.86561589],[132.49,0.67],[132.51,143.47562309],[132.53,8.80994492],[132.54,54.03485756]]]
["bitfinex","SOLUSD",1764964955941,[[132.52,16.57598879],[132.51,40.3554987],[132.48,8.80994492],[132.47,100.44435121],[132.46,7.54394556]],[[132.55,5.85101045],[132.56,7.54394556],[132.58,18.85720906],[132.61,8.34],[132.69,29.06102268]]]
["bitfinex","SOLUSD",1764965005306,[[132.62,21.73135127],[132.6,35.16162327],[132.59,37.70893536],[132.58,67.88101045],[132.57,46.52416988]],[[132.63,0.1],[132.67,5.18101045],[132.68,7.53701127],[132.7,35.14914495],[132.71,0.1]]]
["bitfinex","SOLUSD",1764965024721,[[132.62,28.68051557],[132.6,19.60690708],[132.59,37.70893536],[132.58,14.24091931],[132.57,62.7]],[[132.63,0.1],[132.67,0.66],[132.69,10.84683508],[132.71,18.93862911],[132.72,3.31022983]]]
["bitfinex","SOLUSD",1764965087383,[[132.48,5.87443497],[132.47,15.86887899],[132.45,16.308864],[132.44,5.38443497],[132.43,131.93061263]],[[132.52,5.84443497],[132.54,18.86241616],[132.56,120.12994492],[132.57,37.71757351],[132.66,112.48094909]]]
["bitfinex","SOLUSD",1764965105401,[[132.53,13.52443497],[132.51,17.028864],[132.49,16.308864],[132.48,16.93426802],[132.47,27.17596435]],[[132.56,0.66],[132.61,16.308864],[132.62,0.99999999],[132.63,8.42]]]
["bitfinex","SOLUSD",1764965142044,[[132.44,0.2],[132.41,0.2],[132.4,24.648864],[132.39,8.4631569],[132.38,22.20738796]],[[132.45,11.59281486],[132.47,130.21326179],[132.48,37.74301519],[132.49,25.11880892],[132.5,3.94250478]]]
["bitfinex","SOLUSD",1764965194907,[[132.35,0.2],[132.34,7.55602838],[132.33,17.008864],[132.32,3.32279599],[132.31,18.89411982]],[[132.37,4.03279599],[132.38,7.55424714],[132.39,27.22421312],[132.42,149.57027434],[132.5,37.33702607]]]
["bitfinex","SOLUSD",1764965262661,[[132.31,7.55795585],[132.3,16.308864],[132.29,32.43446463],[132.28,62.7],[132.27,37.79926566]],[[132.35,7.55598006],[132.36,18.8885722],[132.37,5.19715882],[132.42,0.99999999],[132.43,7.55598006]]]
["bitfinex","SOLUSD",1764965280779,[[132.31,8.23800607],[132.29,46.87293284],[132.28,8.80994492],[132.27,62.7],[132.24,1.19999999]],[[132.34,4.00673804],[132.36,26.44303414],[132.37,13.30695216],[132.42,3.94480498],[132.43,0.99999999]]]
["bitfinex","SOLUSD",1764965359069,[[132.21,8.25361539],[132.19,35.4203609],[132.18,5.2043311],[132.17,8.34],[132.16,71.50994492]],[[132.23,5.2043311],[132.25,8.27169231],[132.26,27.2427633],[132.29,62.91602712],[132.3,5.2043311]]]
["bitfinex","SOLUSD",1764965372563,[[132.19,0.89],[132.18,7.56537309],[132.17,24.648864],[132.16,32.46022542],[132.09,140.76569455]],[[132.21,5.2043311],[132.22,7.56341736],[132.23,8.34],[132.24,19.61603538],[132.26,8.80994492]]]
["bitfinex","SOLUSD",1764965435925,[[132.05,0.77],[132.03,3.33207245],[132.02,42.81976704],[131.99,46.22047857],[131.98,19.62926511]],[[132.08,19.24353042],[132.09,19.62695401],[132.1,8.80994492],[132.11,16.308864],[132.15,19.9292651]]]
["bitfinex","SOLUSD",1764965497294,[[132.2,0.71],[132.19,100.1331446],[132.18,18.91328343],[132.16,8.80994492],[132.14,140.23726345]],[[132.23,13.49231185],[132.24,0.2],[132.25,18.90454574],[132.26,0.2],[132.27,8.34]]]
["bitfinex","SOLUSD",1764965516831,[[132.2,0.7],[132.19,15.90456759],[132.18,84.94625484],[132.17,16.308864],[132.14,150.04720836]],[[132.22,3.33333034],[132.23,0.72],[132.24,7.76226948],[132.26,19.1029457],[132.27,46.14292156]]]
["bitfinex","SOLUSD",1764965583704,[[132.28,40.68040642],[132.27,62.7],[132.26,23.8668717],[132.24,46.61881051],[132.23,28.84827415]],[[132.31,0.7],[132.33,12.75838991],[132.35,19.09028009],[132.36,8.54],[132.37,5.40138012]]]
["bitfinex","SOLUSD",1764965605023,[[132.3,15.89857188],[132.29,79.008864],[132.28,31.85565968],[132.27,8.80994492],[132.26,37.80290701]],[[132.31,0.71],[132.32,5.20138012],[132.33,7.55693719],[132.35,19.08984345],[132.36,8.54]]]
["bitfinex","SOLUSD",1764965667790,[[132.42,78.57172933],[132.41,16.308864],[132.4,29.75627131],[132.39,9.51994492],[132.35,0.99999999]],[[132.43,0.69],[132.44,3.32547139],[132.45,7.55043237],[132.47,19.07322565],[132.48,0.2]]]
["bitfinex","SOLUSD",1764965712662,[[132.47,12.73896521],[132.46,44.20248622],[132.44,31.47797166],[132.42,33.27394832],[132.41,37.76081859]],[[132.5,0.66],[132.51,12.83718162],[132.54,18.86300491],[132.56,46.04078442],[132.58,22.59939529]]]
["bitfinex","SOLUSD",1764965749916,[[132.54,21.7072778],[132.53,62.69999999],[132.51,19.62066861],[132.5,118.708864],[132.44,27.8723905]],[[132.57,8.23318473],[132.58,18.95737124],[132.59,5.3823905],[132.6,54.2178078],[132.61,17.12994492]]]
["bitfinex","SOLUSD",1764965768739,[[132.49,62.69999999],[132.46,102.4],[132.45,8.32],[132.44,24.52925236],[132.43,18.87722054]],[[132.5,4.00627046],[132.51,29.7294686],[132.53,46.04873901],[132.54,25.11880892],[132.56,0.99999999]]]
["bitfinex","SOLUSD",1764965826576,[[132.52,8.32],[132.5,24.52582252],[132.49,67.88473077],[132.48,18.8703107],[132.47,46.55204429]],[[132.54,13.44976355],[132.55,18.86128889],[132.58,14.09467569],[132.59,8.52],[132.86,187.769927]]]
["bitfinex","SOLUSD",1764965870011,[[132.55,0.72],[132.54,7.54479252],[132.53,76.20473077],[132.52,18.86448838],[132.51,29.0370233]],[[132.57,5.18473077],[132.58,8.33298836],[132.59,0.2],[132.6,27.37456156],[132.61,25.11880892]]]
["bitfinex","SOLUSD",1764965914560,[[132.62,78.44034082],[132.61,3.31425933],[132.6,18.85369532],[132.59,106.41425933],[132.58,46.52146361]],[[132.63,0.82],[132.65,10.95291358],[132.67,18.9442551],[132.69,8.90994492],[132.72,13.35703732]]]
["bitfinex","SOLUSD",1764965935862,[[132.62,3.31425933],[132.61,35.38298107],[132.6,78.808864],[132.59,11.63289483],[132.58,49.83626614]],[[132.65,0.78],[132.66,3.31425933],[132.67,7.63765951],[132.69,18.94189923],[132.72,78.27635965]]]
["bitfinex","SOLUSD",1764965999609,[[132.65,8.3],[132.64,7.53911645],[132.63,21.48033108],[132.62,19.54005124],[132.61,18.84020502]],[[132.66,0.69],[132.67,5.17146708],[132.68,7.53725929],[132.7,18.84020502],[132.71,0.1]]]
["bitfinex","SOLUSD",1764966022757,[[132.63,8.32],[132.62,23.84891078],[132.61,85.53260587],[132.59,27.65322317],[132.58,105.71072686]],[[132.65,0.72],[132.66,10.84915343],[132.67,18.84442392],[132.7,46.49034106],[132.71,12.35616393]]]
["bitfinex","SOLUSD",1764966087302,[[132.78,37.98681055],[132.77,11.82460369],[132.76,18.83097318],[132.75,100.36346872],[132.73,32.50382388]],[[132.81,0.79],[132.83,0.1],[132.84,7.52786044],[132.85,5.26669185],[132.87,0.1]]]
["bitfinex","SOLUSD",1764966150391,[[132.8,19.13032195],[132.79,18.826139],[132.78,3.30054353],[132.77,0.65],[132.76,8.80994492]],[[132.83,0.71],[132.84,3.30054353],[132.85,7.52736696],[132.87,18.91597765],[132.88,28.41935245]]]
["bitfinex","SOLUSD",1764966170702,[[132.67,8.5],[132.66,7.73780286],[132.64,18.84731979],[132.63,55.51720724],[132.61,62.69999998]],[[132.69,3.98054353],[132.7,7.53590465],[132.72,18.83727234],[132.73,16.308864],[132.74,16.308864]]]
["bitfinex","SOLUSD",1764966223338,[[132.73,16.52376027],[132.72,35.14551258],[132.69,85.32187533],[132.68,8.80994492],[132.51,72.00626393]],[[132.76,0.68],[132.79,26.35749815],[132.8,24.608864],[132.81,111.80994492],[158.79,40.12486793]]]
["bitfinex","SOLUSD",1764966246763,[[132.81,0.72],[132.8,7.53012048],[132.79,8.3],[132.78,22.13042086],[132.74,46.47756583]],[[132.82,3.30291232],[132.83,7.52847679],[132.84,0.67],[132.85,18.81871098],[132.86,37.82051328]]]
["bitfinex","SOLUSD",1764966311804,[[132.92,15.82332229],[132.9,24.6790715],[132.88,25.11880892],[132.87,0.75261533],[132.86,68.33279876]],[[132.93,0.1],[132.95,13.36050436],[132.97,0.1],[132.99,0.1],[133.02,9.29999999]]]
["bitfinex","SOLUSD",1764966333016,[[132.82,7.52898659],[132.81,8.3],[132.8,19.54462267],[132.78,21.4576189],[132.77,23.3764203]],[[132.84,5.8387549],[132.85,7.52739783],[132.89,46.43690427],[132.9,8.3],[132.93,5.2487549]]]
["bitfinex","SOLUSD",1764966382376,[[132.78,8.3],[132.77,7.53181354],[132.76,0.72],[132.74,3.30606853],[132.73,71.7099449]],[[132.79,3.30606853],[132.81,7.52965847],[132.82,16.308864],[132.85,111.3],[132.99,47.66799788]]]
["bitfinex","SOLUSD",1764966421113,[[132.73,3.97606853],[132.72,26.37112723],[132.71,17.10994492],[132.7,0.2],[132.69,0.75363629]],[[132.8,8.97],[132.83,22.62528752],[132.85,0.99999999]]]
["bitfinex","SOLUSD",1764966489198,[[132.8,8.3],[132.79,8.25068755],[132.77,3.30359092],[132.75,100.36349196],[132.73,62.7879652]],[[132.81,3.30359092],[132.82,0.71],[132.83,7.52863688],[132.85,35.12801029],[132.86,116.21436368]]]
["bitfinex","SOLUSD",1764966509624,[[132.79,8.3],[132.77,0.72],[132.76,10.83594317],[132.72,112.48514767],[132.71,16.308864]],[[132.81,3.30359092],[132.82,0.71],[132.83,26.35042385],[132.85,54.74763466],[132.86,17.14604893]]]
["bitfinex","SOLUSD",1764966553342,[[132.65,7.53859667],[132.64,0.66],[132.63,20.72392738],[132.62,18.85011829],[132.6,12.36392738]],[[132.67,12.36392738],[132.68,7.53695791],[132.7,21.1738723],[132.71,18.83869706],[132.73,37.67053152]]]
["bitfinex","SOLUSD",1764966598601,[[132.5,7.54705893],[132.49,9.11],[132.48,18.87077294],[132.45,37.74805778],[132.44,12.36392738]],[[132.51,12.36392738],[132.55,7.54432289],[132.56,50.37836598],[132.57,58.50089432],[132.59,0.99999999]]]
["bitfinex","SOLUSD",1764966666668,[[132.38,0.68],[132.37,0.2],[132.36,16.13491175],[132.35,5.39451379],[132.34,18.89019194]],[[132.4,12.74761411],[132.41,21.90589571],[132.43,17.18994492],[132.44,5.19451379],[132.46,46.3259634]]]
["bitfinex","SOLUSD",1764966690402,[[132.3,0.71],[132.29,8.36],[132.28,0.1],[132.27,7.6601825],[132.26,0.1]],[[132.33,21.56132412],[132.35,18.89067701],[132.36,68.26167421],[132.37,5.19451379],[132.38,4.02583303]]]
["bitfinex","SOLUSD",1764966770369,[[132.44,0.69],[132.43,9.05],[132.41,10.88002327],[132.39,18.88269242],[132.38,46.57863297]],[[132.46,11.07761556],[132.47,18.87291369],[132.49,8.36],[132.51,59.85666745],[158.64,38.15636364]]]
["bitfinex","SOLUSD",1764966846089,[[132.53,8.34],[132.51,0.66],[132.5,7.54685941],[132.49,24.06201054],[132.44,68.89355666]],[[132.54,5.19355667],[132.55,7.95432289],[132.57,13.14787956],[132.58,14.00350159],[132.6,0.2]]]
["bitfinex","SOLUSD",1764966865616,[[132.53,9.0],[132.52,7.54595273],[132.51,66.01554524],[132.5,18.86748037],[132.45,8.43320433]],[[132.55,7.74445407],[132.56,3.31554524],[132.57,19.06841155],[132.59,35.37727555],[158.64,38.15636364]]]
["bitfinex","SOLUSD",1764966936012,[[132.48,0.72],[132.47,8.34],[132.46,7.54922953],[132.45,5.17955461],[132.44,18.87597705]],[[132.5,5.17955461],[132.52,42.93008355],[132.54,46.06626499],[132.55,9.00994492],[132.56,0.99999999]]]
["bitfinex","SOLUSD",1764966966176,[[132.48,0.68],[132.47,8.34],[132.46,70.24938746],[132.45,5.17955461],[132.44,18.87605221]],[[132.5,12.72717156],[132.52,35.38471196],[132.53,46.06887093],[132.55,0.2],[132.56,8.34]]]
["bitfinex","SOLUSD",1764967009123,[[132.47,9.0],[132.46,70.24923295],[132.45,22.19312363],[132.42,46.56736046],[132.4,16.308864]],[[132.49,10.86652532],[132.51,19.07650064],[132.52,16.308864],[132.53,54.16912803],[132.82,67.85310118]]]
["bitfinex","SOLUSD",1764967060936,[[132.47,76.12637688],[132.46,8.34],[132.44,16.308864],[132.43,102.4],[132.42,46.5666648]],[[132.52,12.73377499],[132.53,18.86436885],[132.54,0.66],[132.59,11.47852375],[132.64,95.33267096]]]
["bitfinex","SOLUSD",1764967129193,[[132.38,62.7],[132.37,9.02],[132.35,109.95551319],[132.34,22.30647418],[132.32,25.21880892]],[[132.39,3.31657833],[132.4,0.66],[132.42,26.4310527],[132.43,24.628864],[132.44,13.26631332]]]
["bitfinex","SOLUSD",1764967147401,[[132.4,0.7],[132.39,8.34],[132.38,10.87037694],[132.36,18.88732545],[132.34,10.97037694]],[[132.42,7.55172934],[132.43,3.31657833],[132.44,35.84607924],[132.45,37.75158822],[132.46,19.21043522]]]
["bitfinex","SOLUSD",1764967239239,[[132.38,62.42],[132.37,9.03],[132.35,7.55566551],[132.34,105.72258858],[132.27,33.54789953]],[[132.39,10.87602917],[132.4,0.68],[132.41,18.88192917],[132.42,8.32],[132.43,62.87700079]]]
["bitfinex","SOLUSD",1764967251386,[[132.37,71.45],[132.35,7.55538476],[132.34,3.32258858],[132.33,121.39170524],[132.28,19.6631222]],[[132.39,10.87602917],[132.4,19.5631222],[132.41,16.308864],[132.42,37.75864673],[132.43,17.12994492]]]
["bitfinex","SOLUSD",1764967321261,[[132.35,70.74],[132.34,0.65],[132.33,12.85110379],[132.32,18.99288345],[132.31,111.20994492]],[[132.38,5.85450887],[132.39,7.55344059],[132.41,8.32],[132.42,18.87707121],[132.43,37.75769061]]]
["bitfinex","SOLUSD",1764967341305,[[132.38,62.42],[132.36,8.98],[132.35,7.55550233],[132.34,105.7246823],[132.32,35.30150535]],[[132.39,3.9846823],[132.4,26.43520838],[132.42,24.628864],[132.43,37.75702421],[132.44,22.10867412]]]
["bitfinex","SOLUSD",1764967408247,[[132.37,0.72],[132.36,8.32],[132.35,7.55550957],[132.34,24.08489868],[132.33,0.1]],[[132.39,5.19484393],[132.4,0.71],[132.41,26.43304885],[132.42,16.308864],[132.44,60.07773357]]]
["bitfinex","SOLUSD",1764967496913,[[132.33,0.1],[132.32,70.84],[132.31,0.66],[132.3,0.1],[132.29,3.32518837]],[[132.34,3.32518837],[132.35,0.68],[132.36,16.308864],[132.37,64.21394574],[132.38,8.32]]]
["bitfinex","SOLUSD",1764967513348,[[132.3,1e-08],[132.28,0.82],[132.27,0.1],[132.26,11.74518837],[132.24,7.66176063]],[[132.31,11.57319607],[132.32,16.308864],[132.33,27.21292204],[132.34,46.59141688],[132.35,3.02720702]]]
["bitfinex","SOLUSD",1764967575575,[[132.33,0.67],[132.32,70.74],[132.31,12.75631593],[132.3,1e-08],[132.29,18.89738312]],[[132.35,7.55572346],[132.36,24.08709521],[132.37,0.68],[132.38,37.77124001],[132.39,17.12994492]]]
["bitfinex","SOLUSD",1764967588593,[[132.38,8.99],[132.36,65.74427514],[132.35,7.5554382],[132.34,18.8902544],[132.33,127.51880892]],[[132.4,7.55287009],[132.41,22.20562882],[132.42,0.68],[132.44,29.60596456],[132.45,68.75469313]]]
["bitfinex","SOLUSD",1764967663342,[[132.28,1e-08],[132.27,0.1],[132.26,0.1],[132.24,0.1],[132.22,0.1]],[[132.3,9.47994492],[132.31,76.68752103],[132.32,37.7886276],[132.34,61.6261246],[132.38,224.38276124]]]
["bitfinex","SOLUSD",1764967681289,[[132.3,0.68],[132.29,8.32],[132.27,18.90038393],[132.26,25.11880893],[132.23,52.5432613]],[[132.35,5.19852973],[132.36,27.13303414],[132.38,46.09205728],[132.39,12.75498797],[132.4,37.76506106]]]
["bitfinex","SOLUSD",1764967746765,[[132.26,63.38000001],[132.25,8.32],[132.24,10.98845116],[132.23,0.1],[132.2,8.42]],[[132.28,7.5597218],[132.29,0.69],[132.3,18.89644746],[132.31,8.32],[132.32,18.89644746]]]
["bitfinex","SOLUSD",1764967797029,[[132.33,5.1985168],[132.31,8.23799377],[132.3,76.2385168],[132.29,25.11880892],[132.27,141.19930116]],[[132.38,24.74477988],[132.4,8.34],[132.41,37.76290294],[132.42,8.80994492],[132.45,164.26713402]]]
["bitfinex","SOLUSD",1764967838262,[[132.36,8.34],[132.35,63.38],[132.34,10.87883399],[132.33,18.89144188],[132.31,127.51880892]],[[132.38,7.55401117],[132.39,3.32284003],[132.4,18.88217522],[132.41,16.308864],[132.42,8.34]]]
["bitfinex","SOLUSD",1764967860308,[[132.39,0.7],[132.38,15.89393396],[132.36,16.308864],[132.34,37.78016563],[132.33,9.80994491]],[[132.45,36.09468561],[132.46,0.2],[132.49,37.94008867],[132.54,103.2],[132.55,61.24117052]]]
["bitfinex","SOLUSD",1764967917822,[[132.33,71.04],[132.32,5.88201922],[132.31,7.55763399],[132.29,121.29714325],[132.27,8.80994492]],[[132.35,8.23588771],[132.37,18.88697373],[132.38,16.308864],[132.39,46.10911726],[132.48,163.3]]]
["bitfinex","SOLUSD",1764967948972,[[132.41,8.34],[132.4,0.72],[132.39,91.76405603],[132.38,18.88453378],[132.36,111.20994492]],[[132.44,13.42285439],[132.45,0.2],[132.46,0.2],[132.47,37.94509674],[132.48,17.14994492]]]
["bitfinex","SOLUSD",1764968004718,[[132.44,71.68],[132.43,7.55100559],[132.42,121.27932336],[132.4,25.11880892],[132.39,37.76571151]],[[132.45,0.2],[132.46,0.2],[132.47,3.52176378],[132.48,0.66],[132.49,19.06944069]]]
["bitfinex","SOLUSD",1764968030439,[[132.53,83.63549711],[132.51,126.44592158],[132.5,25.11880892],[132.48,38.74030286],[132.46,37.74724445]],[[132.54,0.2],[132.55,0.2],[132.56,0.2],[132.57,0.86],[132.58,0.2]]]
["bitfinex","SOLUSD",1764968091892,[[132.42,0.68],[132.41,19.1921069],[132.39,18.88265498],[132.37,19.62903521],[132.34,1.09999999]],[[132.46,18.87456638],[132.47,0.68],[132.5,54.86728204],[132.51,13.28068484],[132.52,0.99999999]]]
["bitfinex","SOLUSD",1764968161750,[[132.58,75.3198849],[132.57,129.57796183],[132.55,8.80994492],[132.54,37.7239852],[132.53,23.84898626]],[[132.59,0.2],[132.6,0.2],[132.63,0.67],[132.64,18.84838994],[132.72,146.85127972]]]
["bitfinex","SOLUSD",1764968183878,[[132.58,75.39726913],[132.57,8.23280054],[132.56,121.25887758],[132.55,8.80994492],[132.54,16.308864]],[[132.59,0.2],[132.6,0.89],[132.61,7.54096741],[132.63,24.02718736],[132.68,5.13689926]]]
["bitfinex","SOLUSD",1764968257932,[[132.65,8.3],[132.63,0.71],[132.62,65.21053719],[132.61,8.80994492],[132.6,57.79883018]],[[132.67,3.3105372],[132.68,0.69],[132.69,26.37727032],[132.71,60.31456346],[132.72,46.66095772]]]
["bitfinex","SOLUSD",1764968282944,[[132.57,8.97],[132.54,12.71776949],[132.53,61.89999999],[132.51,5.17320149],[132.49,1.19999999]],[[132.59,12.7152484],[132.6,19.56454602],[132.61,18.85227358],[132.63,46.00072021],[132.64,16.308864]]]
["bitfinex","SOLUSD",1764968344305,[[132.68,11.61164095],[132.67,8.21748646],[132.64,18.84731334],[132.63,16.308864]],[[132.72,3.97164095],[132.74,21.0450823],[132.75,41.60370394]]]
["bitfinex","SOLUSD",1764968364929,[[132.68,73.4185719],[132.67,8.3],[132.66,27.65456574],[132.65,29.5554278],[132.64,102.4]],[[132.69,0.433],[132.72,7.53513286],[132.73,0.8],[132.74,22.14594862],[132.75,16.308864]]]
["bitfinex","SOLUSD",1764968412391,[[132.55,0.88],[132.54,8.54],[132.53,12.36593658],[132.52,24.05476817],[132.51,8.80994492]],[[132.58,12.36593658],[132.59,0.7],[132.61,37.70620879],[132.62,26.39119287],[132.63,17.26694492]]]
["bitfinex","SOLUSD",1764968427112,[[132.6,9.02],[132.58,19.90844569],[132.56,27.66863341],[132.55,0.2],[132.53,38.72571899]],[[132.63,38.75513961],[132.64,0.7],[132.65,16.308864],[132.66,37.69120812],[132.67,8.34]]]
["bitfinex","SOLUSD",1764968471477,[[132.63,16.51964479],[132.62,78.59405897],[132.6,35.16232576],[132.56,149.00112872],[132.55,19.04296994]],[[132.66,0.67],[132.67,15.42207856],[132.68,18.84296994],[132.71,53.98570877],[132.72,16.22411406]]]
["bitfinex","SOLUSD",1764968512221,[[132.68,8.32],[132.67,8.21736414],[132.66,24.01140119],[132.65,87.81880892],[132.63,37.69745318]],[[132.71,5.1669335],[132.72,0.67],[132.73,0.1],[132.74,7.53401102],[132.75,0.1]]]
["bitfinex","SOLUSD",1764968578193,[[132.66,9.04],[132.65,7.53854979],[132.64,12.11838236],[132.63,49.85002084],[132.59,60.40780389]],[[132.69,8.24674845],[132.7,18.84018691],[132.72,13.23374976],[132.73,16.408864],[132.76,9.80994491]]]
["bitfinex","SOLUSD",1764968612705,[[132.66,16.52785674],[132.65,16.308864],[132.64,93.66571557],[132.6,103.39999999],[132.57,82.13892195]],[[132.69,3.98843744],[132.7,7.53602956],[132.72,18.83738359],[132.73,46.09163118],[158.94,39.44606061]]]
["bitfinex","SOLUSD",1764968685398,[[132.6,9.02],[132.59,16.35152484],[132.58,24.02208657],[132.56,79.008864],[132.55,0.2]],[[132.63,8.20004144],[132.64,24.01423468],[132.66,37.69226499],[132.68,12.25738955],[132.71,0.99999999]]]
["bitfinex","SOLUSD",1764968725745,[[132.63,0.67],[132.62,8.32],[132.61,16.3505764],[132.6,84.86608028],[132.58,16.308864]],[[132.66,11.51116019],[132.67,18.84374764],[132.7,53.98917266],[132.71,111.32],[132.93,53.98520972]]]
["bitfinex","SOLUSD",1764968746150,[[132.69,8.32],[132.68,0.66],[132.67,3.31281483],[132.66,7.53783886],[132.65,8.80994492]],[[132.71,10.84804201],[132.72,18.83719239],[132.73,103.0],[132.76,8.32],[132.77,46.4704535]]]
["bitfinex","SOLUSD",1764968805397,[[132.7,9.48994492],[132.69,29.01657373],[132.68,18.84158973],[132.67,62.7],[132.64,56.52632429]],[[132.74,12.7049826],[132.75,0.68],[132.79,162.13376017],[132.8,8.3]]]
["bitfinex","SOLUSD",1764968824824,[[132.65,8.3],[132.64,0.67],[132.63,16.34949887],[132.62,101.16684586],[132.6,37.70586979]],[[132.67,3.30799322],[132.68,0.69],[132.69,26.37738333],[132.71,8.3],[132.72,50.90682752]]]
["bitfinex","SOLUSD",1764968879091,[[132.67,8.96],[132.65,12.70965399],[132.64,27.65795457],[132.6,18.83870438],[132.59,0.99999999]],[[132.69,12.70762818],[132.7,0.7],[132.71,18.83870438],[132.73,111.3],[132.74,53.97840129]]]
["bitfinex","SOLUSD",1764968927528,[[132.56,8.5],[132.55,0.2],[132.54,8.41459256],[132.53,9.00994492],[132.52,21.68012077]],[[132.57,5.17125677],[132.61,0.69],[132.63,34.68933304],[132.65,14.98120168],[132.67,37.68917337]]]
["bitfinex","SOLUSD",1764969008103,[[132.64,8.32],[132.63,8.22957251],[132.62,49.14098432],[132.6,62.7],[132.39,16.78894917]],[[132.65,0.1],[132.66,0.69],[132.67,12.70992556],[132.68,18.84285519],[132.71,16.308864]]]
["bitfinex","SOLUSD",1764969045025,[[132.64,15.85920386],[132.62,49.80098432],[132.6,62.7],[132.59,59.46099587],[132.37,239.64248379]],[[132.65,0.1],[132.66,0.71],[132.67,12.70989439],[132.7,18.84015002],[132.74,12.70949963]]]
["bitfinex","SOLUSD",1764969132234,[[132.56,8.3],[132.55,0.72],[132.54,12.72368311],[132.52,43.98332237],[132.51,62.7]],[[132.57,7.54318473],[132.58,5.89893746],[132.59,18.85511727],[132.62,59.4468013],[132.63,103.0]]]
["bitfinex","SOLUSD",1764969146269,[[132.59,9.02],[132.57,12.7219577],[132.55,27.67023573],[132.54,62.7],[132.5,140.13465583]],[[132.61,7.54090943],[132.62,5.89893746],[132.63,121.85013807],[132.64,62.30714345],[132.65,5.27893746]]]
["bitfinex","SOLUSD",1764969226300,[[132.7,17.78994492],[132.69,10.84317602],[132.68,16.308864],[132.67,18.8428102],[132.65,146.97416941]],[[132.73,8.24456606],[132.74,22.1409085],[132.75,0.1],[132.77,37.66019513],[132.79,39.41833712]]]
["bitfinex","SOLUSD",1764969250606,[[132.73,0.68],[132.72,15.83465762],[132.71,27.79168887],[132.7,8.77026322],[132.69,81.54008426]],[[132.75,7.633226],[132.76,19.49116322],[132.77,27.79168887],[132.78,111.3],[132.79,16.408864]]]
["bitfinex","SOLUSD",1764969336143,[[132.8,8.3],[132.79,8.80994492],[132.78,8.23083579],[132.77,22.12966049],[132.76,62.7]],[[132.83,11.52857568],[132.86,3.4001559],[132.87,0.1],[132.88,140.62929416]]]
["bitfinex","SOLUSD",1764969350777,[[132.85,8.80994492],[132.84,15.82777947],[132.83,0.66],[132.82,22.12262239],[132.8,17.06187604]],[[132.86,0.81],[132.87,10.92632651],[132.89,18.91305187],[133.22,0.24747443],[133.23,67.75310118]]]
["bitfinex","SOLUSD",1764969446363,[[132.85,8.3],[132.82,8.80994492],[132.81,27.13961411],[132.8,0.7],[132.79,81.52618256]],[[132.86,11.63810189],[132.87,0.1],[132.88,18.81457424],[132.89,0.1],[132.9,18.81457424]]]
["bitfinex","SOLUSD",1764969527108,[[132.82,17.08994492],[132.81,0.7],[132.8,12.69240003],[132.78,35.13616107],[132.77,62.7]],[[132.83,7.52841978],[132.84,0.7],[132.85,23.98077493],[132.86,0.1],[132.87,0.1]]]
["bitfinex","SOLUSD",1764969545336,[[132.83,17.08994492],[132.81,11.53105046],[132.79,18.82630948],[132.78,79.008864],[132.77,18.82630948]],[[132.84,8.22785305],[132.86,22.21852248],[132.87,0.1],[132.89,8.38],[132.91,103.0]]]
["bitfinex","SOLUSD",1764969645109,[[132.93,8.80994492],[132.92,21.64398426],[132.9,18.81056626],[132.89,33.39880892],[132.86,14.25699691]],[[132.96,0.7],[132.97,0.1],[132.98,24.05124193],[132.99,200.99809754],[133.0,103.0]]]
["bitfinex","SOLUSD",1764969669321,[[132.96,12.10391742],[132.95,15.80162467],[132.94,19.49482073],[132.92,19.31989188],[132.9,37.62210205]],[[132.97,0.8],[132.98,0.1],[132.99,7.61954616],[133.01,22.19076733],[133.04,159.48610662]]]
["bitfinex","SOLUSD",1764969783237,[[132.95,8.26],[132.94,5.81864435],[132.93,7.52250828],[132.92,8.80994492],[132.91,16.308864]],[[132.97,8.34050806],[132.98,0.1],[132.99,41.48805322],[133.01,0.1]]]
["bitfinex","SOLUSD",1764969848088,[[132.96,17.06994492],[132.94,11.51817215],[132.93,16.308864],[132.88,35.11518504],[132.85,102.4]],[[132.97,0.72],[132.98,7.51999079],[132.99,22.19483651],[133.01,0.1],[133.02,156.8984808]]]
["bitfinex","SOLUSD",1764969895741,[[132.89,5.82868106],[132.87,8.26],[132.86,12.67531334],[132.85,16.308864],[132.84,8.80994492]],[[132.92,26.33232128],[132.94,13.40868106],[132.95,16.308864],[132.96,8.26],[132.97,0.99999999]]]
["bitfinex","SOLUSD",1764969918347,[[132.9,0.67],[132.89,7.52494086],[132.88,3.29904497],[132.87,27.07492418],[132.85,16.308864]],[[132.93,10.82208315],[132.94,18.80607789],[132.95,16.308864],[132.96,8.26],[132.98,38.59963903]]]
["bitfinex","SOLUSD",1764970014974,[[132.95,8.94],[132.94,7.52194447],[132.92,18.80781541],[132.91,40.27374535],[132.9,8.80994492]],[[132.96,5.15706594],[132.97,7.52051819],[132.99,18.89840589],[133.0,5.15706594],[133.01,111.36]]]
["bitfinex","SOLUSD",1764970067589,[[132.95,0.67],[132.94,8.26],[132.92,7.52302994],[132.91,3.29645622],[132.9,27.07025936]],[[132.98,26.32007083],[132.99,103.1],[133.0,13.18582488],[133.01,62.26143906],[133.04,8.80994492]]]
["bitfinex","SOLUSD",1764970142345,[[132.9,0.66],[132.88,20.93737861],[132.86,18.81624851],[132.82,1.19999999],[132.81,38.84637863]],[[132.92,7.52377384],[132.93,23.95940216],[132.94,8.26],[132.95,16.308864],[132.97,148.86417511]]]
["bitfinex","SOLUSD",1764970169692,[[132.88,8.93],[132.86,7.52650894],[132.82,62.9],[132.81,37.84637864],[132.8,1.19999999]],[[132.89,7.52502069],[132.9,3.29866983],[132.91,18.80972086],[132.92,8.26],[132.93,21.45467932]]]
["bitfinex","SOLUSD",1764970264059,[[132.93,8.92],[132.9,7.52428295],[132.89,40.27341587],[132.88,31.40115693],[132.52,31.4]],[[132.94,5.15296597],[132.96,22.58951093],[132.97,26.3217267],[132.98,103.0],[132.99,16.408864]]]
["bitfinex","SOLUSD",1764970306040,[[132.86,0.68],[132.85,8.26],[132.84,7.52760443],[132.83,101.12587948],[132.82,9.00994492]],[[132.87,3.29689803],[132.89,26.33757242],[132.92,24.59698683],[132.93,13.18759212],[132.94,156.92098302]]]
["bitfinex","SOLUSD",1764970383827,[[132.82,0.2],[132.81,0.88],[132.8,8.46],[132.79,9.00994492],[132.78,0.2]],[[132.83,5.1535981],[132.85,0.51],[132.86,31.49711758],[132.87,103.0],[132.88,45.88998709]]]
["bitfinex","SOLUSD",1764970471417,[[132.87,8.26],[132.84,12.68511745],[132.83,16.308864],[132.82,40.98625738],[132.79,5.15740332]],[[132.88,5.15740332],[132.9,26.3360345],[132.91,13.45431852],[132.93,67.341124],[132.95,103.0]]]
["bitfinex","SOLUSD",1764970495244,[[132.88,0.69],[132.87,15.7860374],[132.86,5.15740332],[132.85,27.62776133],[132.84,94.7949014]],[[132.9,12.68204409],[132.91,0.1],[132.92,18.90891274],[132.93,38.9051808],[132.94,37.61247953]]]
["bitfinex","SOLUSD",1764970576794,[[133.13,8.80994492],[133.12,47.73725531],[133.11,16.308864],[133.1,18.77125794],[133.09,37.56819954]],[[133.15,0.66],[133.2,10.80279039],[133.23,56.29503838],[133.32,97.62],[133.53,104.39894777]]]
["bitfinex","SOLUSD",1764970596123,[[133.04,0.27999999],[133.02,16.308864],[133.01,16.3281013],[133.0,18.79624046],[132.99,63.36]],[[133.06,12.93129359],[133.07,7.51484181],[133.1,37.5659632],[133.11,28.58015759],[133.12,119.308864]]]
["bitfinex","SOLUSD",1764970659211,[[132.94,8.5],[132.92,0.93999999],[132.9,7.52418022],[132.89,18.81194343],[132.88,12.1041905]],[[132.95,3.99424558],[132.97,26.3217267],[132.98,16.33346828],[132.99,53.90751193],[133.0,13.17698232]]]
["bitfinex","SOLUSD",1764970679809,[[132.85,0.2],[132.82,9.28999999],[132.78,56.47027299],[132.72,14.37698232],[132.71,85.32]],[[132.86,3.96424558],[132.88,29.3537589],[132.89,37.62642012],[132.9,24.608864],[132.92,38.33769164]]]
["bitfinex","SOLUSD",1764970737478,[[132.85,0.47999999],[132.84,0.69],[132.82,20.98570318],[132.8,27.63456465],[132.79,92.39733592]],[[132.86,8.21671985],[132.87,5.15674081],[132.88,18.81396748],[132.89,40.43782637],[132.9,37.62386694]]]
["bitfinex","SOLUSD",1764970780039,[[132.43,0.7],[132.4,3.30996255],[132.38,26.77540111],[132.37,13.2398502],[132.35,3.9404157]],[[132.47,1.0],[132.49,3.30996255],[132.51,13.2398502],[132.52,24.808864],[132.58,1.0]]]
["bitfinex","SOLUSD",1764970843683,[[132.58,9.12],[132.56,12.72103752],[132.55,62.7],[132.54,35.17071664],[132.53,8.80994492]],[[132.6,12.71886762],[132.61,19.52267705],[132.64,24.768864],[132.65,42.87215675],[132.67,8.80994492]]]
["bitfinex","SOLUSD",1764970865618,[[132.55,0.72],[132.53,21.14258656],[132.52,18.86444522],[132.49,62.85612281],[104.9,12.91455063]],[[132.57,12.72057423],[132.58,17.018864],[132.59,18.85572941],[132.61,8.42],[132.62,140.7032808]]]
["bitfinex","SOLUSD",1764970949071,[[132.58,0.66],[132.57,19.21954828],[132.55,18.86042448],[132.54,79.008864],[132.53,19.67008198]],[[132.6,7.54147812],[132.61,3.3164612],[132.62,46.72078853],[132.64,8.36],[132.74,149.8210946]]]
["bitfinex","SOLUSD",1764970989600,[[132.62,0.68],[132.61,8.34],[132.6,12.71891194],[132.58,81.55579797],[132.57,8.80994492]],[[132.64,12.71694584],[132.65,17.008864],[132.66,18.84562958],[132.69,46.02311087],[132.81,75.0]]]
["bitfinex","SOLUSD",1764971069751,[[132.45,0.1],[132.44,0.82],[132.43,8.34],[132.42,0.1],[132.41,74.92317598]],[[132.46,3.31323106],[132.47,0.66],[132.48,23.85717317],[132.51,59.32732363],[132.52,22.68564095]]]
["bitfinex","SOLUSD",1764971180872,[[132.4,0.75],[132.39,0.1],[132.38,10.87863598],[132.36,18.88741596],[132.24,112.16962929]],[[132.41,7.55229967],[132.43,22.20262184],[132.44,62.40317613],[132.45,103.69],[132.55,0.2]]]
["bitfinex","SOLUSD",1764971206004,[[132.4,0.1],[132.39,0.1],[132.38,12.74673293],[132.37,62.7],[106.11,12.78094927]],[[132.42,12.74473365],[132.43,0.68],[132.44,35.18533636],[132.45,8.34],[132.46,7.65284879]]]
["bitfinex","SOLUSD",1764971285651,[[132.33,0.72000001],[132.32,0.1],[132.31,19.3263289],[132.29,81.5972293],[132.26,55.21166777]],[[132.34,7.55629439],[132.35,3.32851941],[132.37,56.66185371],[132.38,41.35667349],[132.39,103.0]]]
["bitfinex","SOLUSD",1764971328018,[[132.37,0.69],[132.36,7.55511041],[132.35,13.51132406],[132.34,18.88983522],[132.33,1e-08]],[[132.4,12.74468067],[132.41,19.59182216],[132.43,24.628864],[132.45,46.56167306],[158.33,36.86666667]]]
["bitfinex","SOLUSD",1764971410993,[[132.14,0.72],[132.13,7.56816871],[132.11,27.28301675],[132.1,87.81880892],[132.09,18.92282993]],[[132.17,7.56601346],[132.18,27.27360266],[132.19,22.72296913],[132.2,0.62],[132.21,54.13023606]]]
["bitfinex","SOLUSD",1764971441721,[[132.14,0.72],[132.12,7.56859628],[132.1,27.73411578],[132.09,116.86003718],[132.08,0.99999999]],[[132.17,0.7],[132.18,26.47904372],[132.2,111.34],[132.21,16.308864],[132.22,60.54023043]]]
["bitfinex","SOLUSD",1764971490560,[[132.05,0.71],[132.04,7.57334497],[132.03,8.34],[132.02,18.93592469],[132.01,0.1]],[[132.08,7.57116898],[132.09,0.67],[132.1,18.92580233],[132.11,35.24478869],[132.12,46.18639675]]]
["bitfinex","SOLUSD",1764971540002,[[132.08,15.91111167],[132.07,18.92891811],[132.06,8.80994492],[132.05,73.10082011],[131.96,135.57021236]],[[132.11,0.67],[132.12,7.56905995],[132.13,18.92075985],[132.15,22.73330049],[132.16,46.17292978]]]
["bitfinex","SOLUSD",1764971620815,[[132.19,8.34],[132.17,8.21585675],[132.16,18.91646489],[132.15,62.7],[132.13,65.5570223]],[[132.22,8.283358],[132.23,35.21616236],[132.24,103.0],[132.25,0.2],[132.26,8.34]]]
["bitfinex","SOLUSD",1764971651330,[[132.22,8.32],[132.21,0.67],[132.19,18.91152005],[132.17,116.8375246],[132.16,9.80994491]],[[132.24,0.7],[132.25,7.76165789],[132.26,18.90318809],[132.27,16.308864],[132.28,0.2]]]
["bitfinex","SOLUSD",1764971767370,[[132.35,15.87572346],[132.34,18.89073598],[132.33,79.728864],[132.32,7.55256006],[132.31,55.1614427]],[[132.36,0.92],[132.39,7.75373907],[132.41,18.88115401],[132.42,0.2],[132.43,16.308864]]]
["bitfinex","SOLUSD",1764971781239,[[132.38,7.55401117],[132.37,30.22995509],[132.36,25.11880892],[132.35,37.7786173],[132.34,63.69999999]],[[132.39,0.2],[132.4,0.7],[132.42,0.2],[132.44,7.55083546],[132.46,35.38317974]]]
["bitfinex","SOLUSD",1764971861447,[[132.41,7.55229967],[132.4,0.69],[132.39,89.88360148],[132.36,35.18337474],[132.34,150.0900428]],[[132.43,0.65],[132.44,7.55088124],[132.46,18.87451074],[132.47,25.11880892],[132.48,37.74330907]]]
["bitfinex","SOLUSD",1764971956567,[[132.39,0.68],[132.38,15.85392045],[132.37,22.68173742],[132.36,16.308864],[132.35,62.7]],[[132.42,0.67],[132.43,7.55163207],[132.45,18.87645498],[132.46,24.608864],[132.47,172.10994492]]]
["bitfinex","SOLUSD",1764971988628,[[132.39,8.3],[132.37,8.2443729],[132.36,81.58748794],[132.34,46.68994074],[132.33,16.308864]],[[132.4,8.23287009],[132.42,18.88001647],[132.43,16.308864],[132.45,37.7518419],[132.5,47.98993954]]]
["bitfinex","SOLUSD",1764972059289,[[132.31,71.08],[132.3,8.37855862],[132.29,5.19693922],[132.28,37.78546592],[132.26,46.7128968]],[[132.34,5.89693922],[132.35,7.55582382],[132.36,18.88871195],[132.37,5.19693922],[132.38,16.308864]]]
["bitfinex","SOLUSD",1764972081123,[[132.34,8.36],[132.32,13.45410683],[132.31,81.59426543],[132.3,35.30312943],[132.27,141.29973251]],[[132.36,13.47226772],[132.38,18.88549221],[132.39,16.308864],[132.41,27.25426543],[132.43,111.80994492]]]
["bitfinex","SOLUSD",1764972149198,[[132.44,7.55058894],[132.43,12.37723691],[132.41,79.008864],[132.39,8.80994492],[132.38,140.16844099]],[[132.45,0.2],[132.47,8.25905809],[132.48,3.32723691],[132.5,35.37763915],[132.51,60.05301629]]]
["bitfinex","SOLUSD",1764972165808,[[132.34,37.77976397],[132.32,33.65607891],[132.31,0.99999999],[132.3,158.31132903]],[[132.45,27.28530455],[132.47,16.308864],[132.48,62.8622868],[132.51,9.00994492],[132.52,111.34]]]
["bitfinex","SOLUSD",1764972261832,[[132.39,0.66],[132.38,62.7],[132.37,18.87145478],[132.36,37.77454151],[132.32,34.39641302]],[[132.44,3.31898174],[132.45,8.27036238],[132.48,16.308864],[132.5,56.06762966],[132.51,13.47592696]]]
["bitfinex","SOLUSD",1764972292177,[[132.42,8.32],[132.41,7.55223449],[132.4,0.7],[132.39,18.88360148],[132.38,74.33898174]],[[132.43,3.96898174],[132.44,7.55065475],[132.46,18.87424163],[132.47,16.308864],[132.49,128.44994492]]]
["bitfinex","SOLUSD",1764972385015,[[132.32,0.7],[132.31,11.65097822],[132.29,7.559116],[132.28,15.87956524],[132.27,71.60994492]],[[132.35,8.21582937],[132.36,19.63984222],[132.38,37.77158822],[132.39,25.44994492],[132.41,103.0]]]
["bitfinex","SOLUSD",1764972429145,[[132.35,8.32],[132.34,0.71],[132.33,12.74566584],[132.32,35.20188811],[132.3,65.485018]],[[132.37,0.67],[132.38,12.743334],[132.41,35.19220711],[132.43,37.75579551],[132.44,23.31877796]]]
["bitfinex","SOLUSD",1764972490217,[[132.35,0.7],[132.34,7.55621685],[132.33,8.32],[132.32,22.21942299],[132.3,25.11880892]],[[132.37,3.3262664],[132.38,8.23419218],[132.39,103.0],[132.4,35.19157065],[132.43,41.70367196]]]
["bitfinex","SOLUSD",1764972512412,[[132.32,15.11078955],[132.31,16.308864],[132.29,18.89694574],[132.28,37.79774411],[132.27,62.8]],[[132.36,11.56141901],[132.38,18.88551655],[132.41,35.19246548],[132.42,149.0807074],[132.45,0.2]]]
["bitfinex","SOLUSD",1764972590069,[[132.45,8.32],[132.43,24.55973701],[132.42,32.88068345],[132.41,12.74046555],[108.52,12.5148507]],[[132.46,0.86],[132.47,12.7409564],[132.49,18.86992283],[132.5,0.2],[132.52,144.637728]]]
["bitfinex","SOLUSD",1764972664046,[[132.43,8.3],[132.42,0.71],[132.4,7.552573],[132.39,53.31823017],[132.38,8.80994492]],[[132.44,5.18851412],[132.45,0.67],[132.46,26.62307111],[132.49,103.0],[158.94,39.44606061]]]
["bitfinex","SOLUSD",1764972735755,[[132.39,8.32],[132.38,26.43434636],[132.36,22.21157836],[132.34,25.11880892],[132.25,145.98387931]],[[132.41,3.32402267],[132.42,0.71],[132.43,103.0],[132.44,35.18639048],[132.45,16.62]]]
["bitfinex","SOLUSD",1764972818750,[[132.27,0.1],[132.26,0.1],[132.25,0.1],[132.24,0.1],[132.23,0.82]],[[132.28,22.25227662],[132.29,8.3],[132.3,40.39792136],[132.31,37.79115232],[132.32,0.99999999]]]
["bitfinex","SOLUSD",1764972838865,[[132.26,5.9026099],[132.23,7.56234481],[132.22,35.31626613],[132.21,24.828864],[132.16,67.9926099]],[[132.29,8.24932576],[132.31,32.40810734],[132.32,25.11880892],[132.33,110.56252095],[158.94,39.44606061]]]
["bitfinex","SOLUSD",1764972912383,[[132.39,0.69],[132.38,5.19876924],[132.35,8.34],[132.34,16.308864],[132.32,46.59450048]],[[132.43,13.60333833],[132.44,35.18614415],[132.45,8.32],[132.46,9.00994492],[132.47,41.68815023]]]
["bitfinex","SOLUSD",1764972935608,[[132.42,24.78313053],[132.4,35.19040177],[132.38,47.33295164],[132.37,6.19876923],[132.33,22.71]],[[132.43,0.2],[132.46,0.2],[132.48,0.2],[132.49,0.65],[132.5,7.74738751]]]
["bitfinex","SOLUSD",1764973015066,[[132.45,10.86656834],[132.44,27.19647236],[132.4,16.308864],[132.39,109.27571826],[132.37,14.26793535]],[[132.48,0.66],[132.49,7.5480198],[132.5,19.62584785],[132.51,27.38725849],[132.54,104.19999999]]]
["bitfinex","SOLUSD",1764973037905,[[132.34,0.1],[132.32,5.89724606],[132.31,8.42],[132.3,18.89578991],[132.29,16.308864]],[[132.36,0.71],[132.37,5.18724606],[132.38,26.43911618],[132.39,8.32],[132.41,16.308864]]]
["bitfinex","SOLUSD",1764973115581,[[132.44,0.71],[132.43,7.5511591],[132.42,18.87865665],[132.41,11.64475606],[132.4,22.6731663]],[[132.47,130.85266106],[132.49,35.99978757],[132.5,22.67316631],[132.51,222.22545937],[132.53,37.22853324]]]
["bitfinex","SOLUSD",1764973142217,[[132.48,0.66],[132.47,15.84875849],[132.46,22.19760269],[132.44,16.308864],[132.43,54.79005315]],[[132.5,1e-08],[132.51,11.75148285],[132.53,19.06415114],[132.54,8.5],[132.57,150.21728695]]]
["bitfinex","SOLUSD",1764973230895,[[132.45,8.26977605],[132.44,11.62029769],[132.43,18.8771916],[132.42,37.7570845],[132.41,87.81880892]],[[132.47,0.67],[132.48,3.32029769],[132.49,7.54777115],[132.5,18.86833635],[132.51,11.82029769]]]
["bitfinex","SOLUSD",1764973258908,[[132.55,75.54024261],[132.54,32.1537561],[132.53,21.88190523],[132.52,37.72883163],[132.51,116.68119075]],[[132.56,1e-08],[132.57,0.2],[132.59,0.2],[132.6,0.2],[132.61,0.66]]]
["bitfinex","SOLUSD",1764973321852,[[132.59,15.84200623],[132.58,24.7324958],[132.57,16.308864],[132.56,85.02359783],[132.55,100.4204435]],[[132.62,0.68],[132.63,12.71629376],[132.65,18.84696995],[132.66,8.80994492],[132.75,40.98041434]]]
["bitfinex","SOLUSD",1764973371200,[[132.64,3.31490773],[132.63,16.53975951],[132.61,18.85189224],[132.6,18.85189224],[108.52,12.5148507]],[[132.66,8.24818483],[132.68,42.26442679],[132.69,73.83493821],[132.71,266.3],[132.72,14.25963091]]]
["bitfinex","SOLUSD",1764973457452,[[132.61,0.65],[132.6,8.3],[132.59,10.85481557],[132.57,18.85711076],[132.56,24.608864]],[[132.63,8.19992468],[132.64,22.17022617],[132.65,18.84658876],[132.66,16.308864],[132.67,8.3]]]
["bitfinex","SOLUSD",1764973552872,[[132.68,13.43423722],[132.67,8.3],[132.66,35.82314061],[132.65,5.17730626],[132.64,37.69418603]],[[132.69,0.2],[132.73,8.3041598],[132.74,16.308864],[132.75,218.24065547],[132.78,41.69408359]]]
["bitfinex","SOLUSD",1764973581567,[[132.68,16.47693096],[132.67,3.30910343],[132.66,18.84463163],[132.65,62.7],[132.64,16.308864]],[[132.69,0.2],[132.73,18.47836428],[132.74,35.14317368],[132.79,176.63641372],[132.85,37.6379593]]]
["bitfinex","SOLUSD",1764973671376,[[132.68,21.69428026],[132.67,62.7],[132.66,35.15403209],[132.65,5.1673493],[132.64,46.50467791]],[[132.69,0.2],[132.72,0.72],[132.73,0.1],[132.75,18.83336991],[132.78,304.05780787]]]
["bitfinex","SOLUSD",1764973722519,[[132.68,85.52222526],[132.66,43.96397701],[132.65,13.23253684],[132.64,37.69473299],[132.63,0.99999999]],[[132.69,1e-08],[132.72,0.72],[132.73,0.1],[132.75,10.54984043],[132.76,38.44873489]]]
["bitfinex","SOLUSD",1764973826615,[[132.77,15.81182194],[132.76,3.97348423],[132.75,18.83239171],[132.73,28.13414946],[132.72,50.88551636]],[[132.78,0.1],[132.79,0.79],[132.8,7.63014947],[132.81,3.40348423],[132.82,35.23133049]]]
["bitfinex","SOLUSD",1764973860628,[[132.77,19.83530617],[132.75,18.83193733],[132.73,79.008864],[132.72,50.88551636],[132.69,0.99999999]],[[132.78,0.1],[132.79,0.1],[132.8,8.33020792],[132.81,0.1],[132.82,35.23192588]]]
["bitfinex","SOLUSD",1764973937219,[[132.77,33.49115409],[132.76,18.83097318],[132.74,17.06221641],[132.73,100.36925559],[132.64,54.31178761]],[[132.78,0.1],[132.79,0.1],[132.8,0.1],[132.81,0.1],[132.82,0.1]]]
["bitfinex","SOLUSD",1764973982056,[[132.76,8.28],[132.74,3.30294372],[132.73,8.22383001],[132.72,18.83562098],[132.71,8.80994492]],[[132.77,0.69],[132.78,0.1],[132.79,3.40294372],[132.8,29.8583654],[132.81,16.408864]]]
["bitfinex","SOLUSD",1764974049658,[[132.49,0.2],[132.47,0.2],[132.45,0.87],[132.43,7.55100515],[132.42,0.2]],[[132.5,30.49222156],[132.51,13.98330248],[132.52,0.99999999],[132.53,67.15905388],[132.55,9.90681897]]]
["bitfinex","SOLUSD",1764974074073,[[132.54,0.67],[132.53,3.31769507],[132.52,7.54597448],[132.51,8.3],[132.5,18.86748484]],[[132.56,110.54403077],[132.57,16.308864],[132.58,22.17517802],[132.59,74.69562934],[132.61,23.18602139]]]
["bitfinex","SOLUSD",1764974184078,[[132.63,16.47957485],[132.62,5.17256552],[132.61,27.2065352],[132.6,37.70653053],[132.58,13.98251044]],[[132.67,5.17256552],[132.68,0.82],[132.69,8.28],[132.71,25.11880892],[132.72,31.54392004]]]
["bitfinex","SOLUSD",1764974198483,[[132.63,16.47971836],[132.61,22.16270854],[132.6,16.308864],[132.59,22.16270854],[132.57,37.7141684]],[[132.66,22.88270854],[132.67,113.84863338],[132.68,35.25172996],[132.69,8.28],[132.72,50.91681428]]]
["bitfinex","SOLUSD",1764974308997,[[132.67,19.84477849],[132.65,79.82263947],[132.63,37.69702615],[132.59,123.05860338],[132.55,79.79904979]],[[132.68,0.1],[132.72,103.65],[132.73,23.9432121],[132.74,18.83421328],[132.75,0.1]]]
["bitfinex","SOLUSD",1764974338215,[[132.72,42.95115718],[132.7,18.83932675],[132.69,37.68058332],[132.68,25.11880892],[132.59,131.35786517]],[[132.73,0.1],[132.75,0.1],[132.77,103.0],[132.78,0.1],[132.79,43.76177128]]]
["bitfinex","SOLUSD",1764974432989,[[132.62,8.24034082],[132.61,11.59193539],[132.6,56.5586973],[132.54,38.92407278]],[[132.65,0.7],[132.66,10.85003053],[132.67,16.308864],[132.68,27.12266493],[132.69,103.0]]]
["bitfinex","SOLUSD",1764974515461,[[132.62,5.82149787],[132.61,15.82082197],[132.58,21.48036187],[132.57,27.66418225]],[[132.65,8.20867933],[132.66,145.87145113],[132.67,8.28],[132.69,25.11880892],[132.71,0.99999999]]]
["bitfinex","SOLUSD",1764974547806,[[132.69,0.71],[132.68,7.53690928],[132.67,13.45149787],[132.66,18.84443449],[106.11,12.78094927]],[[132.71,110.53544017],[132.72,5.87149787],[132.73,62.37113272],[132.74,7.64155576],[132.76,37.6637527]]]
["bitfinex","SOLUSD",1764974639802,[[132.59,0.68],[132.57,7.54295212],[132.56,18.85839896],[132.49,0.2],[132.46,64.32494295]],[[132.61,7.54090943],[132.62,24.71688813],[132.64,16.308864],[132.65,13.98564595],[132.66,157.29237366]]]
["bitfinex","SOLUSD",1764974657419,[[132.64,8.96],[132.63,7.53952298],[132.62,18.85078857],[132.61,5.17570103],[132.59,37.70979617]],[[132.67,29.69218514],[132.69,18.84140732],[132.7,103.0],[132.71,74.29929269],[132.72,5.17570103]]]
["bitfinex","SOLUSD",1764974842394,[[132.78,31.62062896],[132.77,35.13841886],[132.74,38.6676209],[132.72,75.91908228],[132.65,16.80188134]],[[132.79,0.1],[132.8,0.1],[132.81,0.81],[132.82,0.1],[132.83,0.1]]]
["bitfinex","SOLUSD",1764974898847,[[132.8,21.9],[132.76,20.95235765],[132.74,19.50321181],[132.73,37.67033309],[132.72,8.1762996]],[[132.81,11.32557611],[132.82,143.3916367],[132.83,8.36],[132.84,8.90994492],[132.85,37.73643206]]]
["bitfinex","SOLUSD",1764975075089,[[132.86,31.57995251],[132.85,35.12705229],[132.83,0.99999999],[132.82,46.99326904],[132.81,37.64630677]],[[132.87,0.1],[132.89,0.71],[132.91,3.21284224],[132.92,0.1],[132.93,7.52277094]]]
["bitfinex","SOLUSD",1764975157502,[[132.8,21.9],[132.78,8.26],[132.77,12.68698389],[132.76,0.68],[132.59,17.00188134]],[[132.81,24.54841749],[132.82,27.0552805],[132.83,18.82223142],[132.85,8.26],[133.76,140.36614726]]]
["bitfinex","SOLUSD",1764975228792,[[132.8,1e-08],[132.78,0.67],[132.74,8.26],[132.73,12.69927272],[132.72,0.2]],[[132.81,68.68356701],[132.82,0.99999999],[132.83,18.82223142],[132.84,37.64038577],[132.86,9.09373651]]]
["bitfinex","SOLUSD",1764975266856,[[132.72,6.0852046],[132.71,0.2],[132.7,7.53534522],[132.68,27.32171037],[132.67,0.2]],[[132.73,7.53409176],[132.74,16.308864],[132.76,23.9970939],[132.78,17.08994492],[132.79,39.3454576]]]
["bitfinex","SOLUSD",1764975359767,[[132.84,8.2378046],[132.83,8.26],[132.82,46.58805205],[132.8,37.64945826],[132.77,22.28132514]],[[132.86,22.60823693],[132.87,111.24648046],[132.88,21.46663453],[132.89,27.0732961],[132.91,8.80994492]]]
["bitfinex","SOLUSD",1764975437939,[[132.83,8.96],[132.81,7.52927483],[132.8,22.12634764],[132.77,85.05734144],[107.31,12.64845206]],[[132.84,10.83138226],[132.85,8.22757049],[132.86,18.81743096],[132.87,106.36241843],[132.88,16.308864]]]
["bitfinex","SOLUSD",1764975530314,[[132.82,8.18887651],[132.81,8.26],[132.8,46.59176869],[132.78,16.308864],[132.67,112.33481633]],[[132.84,8.26],[132.85,8.19730232],[132.86,108.15754743],[132.87,27.13633913],[132.88,25.11880892]]]
["bitfinex","SOLUSD",1764975627992,[[132.76,16.51211581],[132.75,18.83132198],[132.72,51.84591197],[132.71,72.24833605],[131.55,106.8167579]],[[132.78,5.163856],[132.79,0.68],[132.82,110.52926363],[132.83,24.568864],[132.85,38.63741695]]]
["bitfinex","SOLUSD",1764975648914,[[132.72,0.2],[132.71,0.2],[132.7,0.71],[132.69,15.81625008],[132.68,5.363856]],[[132.73,29.70681176],[132.75,130.11312517],[132.77,46.4709707],[132.78,0.99999999],[132.85,75.59698292]]]
["bitfinex","SOLUSD",1764975683061,[[132.65,0.2],[132.64,0.72],[132.62,0.2],[132.61,7.74049673],[132.59,0.2]],[[132.66,10.84484917],[132.67,44.13261164],[132.68,8.80994492],[132.69,37.68320849],[132.7,0.99999999]]]
["bitfinex","SOLUSD",1764975779947,[[132.56,0.67],[132.54,7.74461709],[132.53,27.16295258],[132.52,3.26022201],[132.44,34.85088804]],[[132.58,10.60298446],[132.59,35.16398127],[132.6,23.31433264],[132.61,8.3],[132.62,111.80994492]]]
["bitfinex","SOLUSD",1764975845304,[[132.51,8.23658059],[132.5,4.78617924],[132.49,8.32],[132.48,18.87077294],[132.45,46.55865961]],[[132.54,23.85398309],[132.55,23.64750984],[132.56,0.7],[132.57,17.12994492],[132.58,42.49966918]]]
["bitfinex","SOLUSD",1764975866936,[[132.48,9.0],[132.47,7.54886075],[132.46,4.78617924],[132.44,62.7],[132.41,34.6137153]],[[132.51,5.47617924],[132.52,16.308864],[132.54,34.72724964],[132.55,111.80994492],[132.57,38.71776711]]]
["bitfinex","SOLUSD",1764975941724,[[132.43,11.31722994],[132.41,27.40033234],[132.4,9.00994492],[132.38,116.77788313],[132.36,11.61760005]],[[132.47,23.85799965],[132.48,21.93800179],[132.52,140.73191143],[132.53,12.58618118],[132.58,49.97998265]]]
["bitfinex","SOLUSD",1764975968115,[[132.45,7.54981705],[132.44,31.98203487],[132.43,0.67],[132.41,88.01880892],[132.4,0.2]],[[132.49,5.48617064],[132.5,23.85616858],[132.51,8.32],[132.53,8.80994492],[132.62,37.93983091]]]
["bitfinex","SOLUSD",1764976043108,[[132.41,62.9],[132.4,0.2],[132.39,18.88273494],[132.38,16.308864],[132.37,111.20994492]],[[132.44,0.67],[132.45,15.89008489],[132.46,3.05787915],[132.47,16.308864],[132.5,8.80994492]]]
["bitfinex","SOLUSD",1764976068128,[[132.41,0.2],[132.4,0.2],[132.38,8.23383183],[132.37,3.05787915],[132.36,18.88733268]],[[132.42,36.41847249],[132.44,27.68701498],[132.45,37.75141736],[132.48,103.99999999],[158.92,0.39124614]]]
["bitfinex","SOLUSD",1764976128387,[[132.36,0.69],[132.35,12.34632462],[132.34,62.7],[132.33,18.99126002],[132.32,24.648864]],[[132.39,15.8734536],[132.4,19.55265013],[132.42,25.11880892],[132.43,37.75720096],[132.44,27.47923979]]]
["bitfinex","SOLUSD",1764976158302,[[132.44,0.71],[132.43,3.06785706],[132.42,7.5515863],[132.4,81.58113807],[132.38,8.32]],[[132.46,32.17831289],[132.47,19.58296525],[132.48,3.06785706],[132.49,46.54953798],[132.58,37.28009512]]]
["bitfinex","SOLUSD",1764976219482,[[132.49,5.457086],[132.48,15.8682158],[132.47,18.87154305],[132.45,62.7],[132.44,5.54214489]],[[132.53,23.85457956],[132.54,24.54012301],[132.55,8.32],[132.58,42.50138707],[132.61,37.90609358]]]
["bitfinex","SOLUSD",1764976239906,[[132.53,70.9154614],[132.52,8.32],[132.51,23.65271685],[132.5,102.4],[132.49,32.6625948]],[[132.54,0.2],[132.56,4.787086],[132.57,8.4334688],[132.58,24.628864],[132.59,19.05593272]]]
["bitfinex","SOLUSD",1764976326670,[[132.57,7.54302263],[132.56,90.12887569],[132.55,4.78075171],[132.54,8.80994492],[132.53,24.04980716]],[[132.6,5.42075171],[132.61,7.74094316],[132.62,0.2],[132.63,42.89963043],[132.65,13.08075171]]]
["bitfinex","SOLUSD",1764976431791,[[132.53,63.37],[132.5,7.5471342],[132.49,113.75817479],[132.48,41.53154376],[132.46,54.05477458]],[[132.54,26.91193089],[132.55,30.96117762],[132.56,19.29938442],[132.58,3.05817479],[132.59,46.52177309]]]
["bitfinex","SOLUSD",1764976456789,[[132.54,63.39],[132.51,15.84634567],[132.49,126.05373476],[132.47,31.46941091],[132.28,0.1]],[[132.55,12.32953619],[132.56,43.46824842],[132.57,0.44],[132.58,27.4444212],[132.59,46.52177309]]]
["bitfinex","SOLUSD",1764976541596,[[132.59,63.4],[132.58,7.54244636],[132.57,113.7597367],[132.56,18.85885954],[132.55,19.10032128]],[[132.6,0.2],[132.61,0.2],[132.62,19.10026185],[132.63,0.71],[132.64,18.8488614]]]
["bitfinex","SOLUSD",1764976564801,[[132.62,70.30001135],[132.61,11.3597367],[132.6,121.25278561],[132.59,11.82892676],[132.57,16.308864]],[[132.66,11.507967],[132.68,35.35219321],[132.69,8.3],[132.7,69.33115738],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1764976634754,[[132.59,0.69],[132.58,62.1],[132.56,10.60366955],[132.55,110.7],[132.54,22.65091169]],[[132.6,7.54147812],[132.61,22.57339506],[132.62,30.95091169],[132.63,37.69886149],[132.72,37.84548683]]]
["bitfinex","SOLUSD",1764976686522,[[132.61,62.8],[132.6,7.5413378],[132.59,102.4],[132.58,30.19547382],[132.57,16.308864]],[[132.63,3.05994663],[132.64,23.35407291],[132.65,26.38522426],[132.66,8.48],[132.67,16.308864]]]
["bitfinex","SOLUSD",1764976792456,[[132.65,62.79],[132.64,7.53916948],[132.63,3.05900177],[132.62,27.13007675],[132.61,102.4]],[[132.66,0.2],[132.68,11.51616187],[132.69,49.76084199],[132.71,62.99596638],[132.75,1.09999999]]]
["bitfinex","SOLUSD",1764976822477,[[132.65,0.7],[132.64,7.53917472],[132.63,4.77733022],[132.62,89.23085205],[132.6,22.63894653]],[[132.66,0.2],[132.67,7.53774886],[132.68,28.29627675],[132.69,27.12166191],[132.7,54.18981357]]]
["bitfinex","SOLUSD",1764976876358,[[132.61,3.77730937],[132.6,70.24140668],[132.58,8.28],[132.56,25.11880892],[132.55,118.708864]],[[132.64,7.53946752],[132.65,0.71],[132.66,22.10318964],[132.67,25.11880892]]]
["bitfinex","SOLUSD",1764976948225,[[132.67,78.31749905],[132.65,143.00836992],[132.64,3.01761532],[132.62,46.51043832],[132.61,0.99999999]],[[132.68,0.87],[132.7,0.2],[132.71,12.50824157],[132.72,3.11761532],[132.73,19.03562957]]]
["bitfinex","SOLUSD",1764977056939,[[132.68,70.78],[132.67,8.18722235],[132.66,3.05406333],[132.65,29.73538745],[132.64,111.20994492]],[[132.7,0.68],[132.71,7.73532182],[132.72,7.83532182],[132.73,19.03627486],[132.74,8.48]]]
["bitfinex","SOLUSD",1764977082755,[[132.65,0.72],[132.64,12.31157564],[132.63,89.62898174],[132.61,38.94610225],[132.6,37.70573372]],[[132.68,8.18715606],[132.69,27.40982735],[132.7,27.12050998],[132.71,37.87737768],[132.72,29.99139802]]]
["bitfinex","SOLUSD",1764977160891,[[132.7,3.05726005],[132.69,8.95],[132.68,26.37921021],[132.66,54.75195527],[132.65,12.2290402]],[[132.71,0.2],[132.72,0.1],[132.73,0.2],[132.74,22.83040772],[132.75,24.63224389]]]
["bitfinex","SOLUSD",1764977182429,[[132.71,96.5321626],[132.7,137.54835156],[132.68,61.31329657],[132.65,14.28504927],[132.64,37.69335189]],[[132.72,0.1],[132.73,0.2],[132.74,0.2],[132.75,0.1],[132.76,0.2]]]
["bitfinex","SOLUSD",1764977289787,[[132.79,17.08994492],[132.78,17.028864],[132.76,67.82892944],[132.75,0.99999999],[132.74,22.63]],[[132.8,0.1],[132.81,0.2],[132.82,0.65],[132.86,3.15038171],[132.87,7.52648994]]]
["bitfinex","SOLUSD",1764977359452,[[132.95,8.19127801],[132.94,8.28],[132.93,4.75512337],[132.92,97.81623593],[132.89,80.0592088]],[[132.97,0.69],[132.98,7.52001914],[132.99,4.75512337],[133.0,18.79763327],[133.01,16.308864]]]
["bitfinex","SOLUSD",1764977388672,[[132.98,10.56214063],[132.97,8.28],[132.96,18.80264741],[132.93,112.48141417],[132.91,7.52065124]],[[133.02,7.51793266],[133.03,27.63107729],[133.04,18.79234781],[133.05,111.80994492],[133.07,49.7448027]]]
["bitfinex","SOLUSD",1764977470484,[[132.99,0.71],[132.98,7.5198737],[132.97,4.75285185],[132.96,18.80264741],[132.95,8.26]],[[133.01,0.68],[133.02,115.27077797],[133.03,43.36207353],[133.04,8.80994492],[133.07,43.32845901]]]
["bitfinex","SOLUSD",1764977508361,[[133.0,8.20875429],[132.98,27.05877879],[132.97,3.03982124],[132.96,16.308864],[132.84,16.84493026]],[[133.02,3.74982124],[133.05,34.5661298],[133.06,22.57761053],[133.07,37.27809388],[134.74,79.34344483]]]
["bitfinex","SOLUSD",1764977586502,[[132.98,0.72],[132.97,12.26841359],[132.96,8.26],[132.95,18.80374328],[132.94,76.49988376]],[[133.01,12.26663633],[133.02,23.26100937],[133.03,27.05328268],[133.04,16.308864],[133.07,5.74821883]]]
["bitfinex","SOLUSD",1764977658915,[[133.01,0.7],[133.0,18.81779627],[132.99,18.79759335],[132.98,35.12454575],[132.93,75.85705903]],[[133.04,8.22684655],[133.05,11.29926476],[133.06,121.78912545],[133.07,8.26],[133.08,16.308864]]]
["bitfinex","SOLUSD",1764977716535,[[133.08,8.23427712],[133.07,13.00926257],[133.06,41.35035831],[133.04,16.308864],[133.02,38.33773748]],[[133.09,0.1],[133.11,0.1],[133.12,115.92148471],[133.13,62.23638738],[133.14,0.1]]]
["bitfinex","SOLUSD",1764977744590,[[133.08,11.24105646],[133.07,27.04710453],[133.05,22.56063169],[133.04,37.5817292],[133.03,87.81880892]],[[133.09,0.1],[133.11,0.79],[133.12,103.0],[133.13,32.18061679],[133.14,41.43823137]]]
["bitfinex","SOLUSD",1764977819226,[[133.12,21.16697988],[133.11,18.78064457],[133.09,46.37686752],[133.08,16.308864],[130.68,115.55449668]],[[133.15,0.7],[133.16,12.24530386],[133.18,138.08084446],[133.19,27.70064457],[133.21,14.64516387]]]
["bitfinex","SOLUSD",1764977868788,[[133.1,3.7144789],[133.09,15.75344654],[133.08,18.78530875],[133.06,16.308864],[133.05,68.9468578]],[[133.13,8.21165334],[133.15,44.36980793],[133.17,111.26],[133.2,0.99999999],[159.0,22.8907]]]
["bitfinex","SOLUSD",1764977920512,[[133.15,8.16024722],[133.14,4.73866903],[133.13,18.7777554],[133.12,8.24],[133.07,13.84099686]],[[133.17,103.0],[133.18,0.66],[133.19,31.02478186],[133.2,16.308864],[133.21,27.10816375]]]
["bitfinex","SOLUSD",1764977947426,[[133.13,21.18986301],[133.11,18.78072401],[133.1,24.548864],[133.08,46.37980138],[109.73,12.38124934]],[[133.16,23.22554302],[133.17,4.73866903],[133.18,18.77158732],[133.19,8.24],[133.21,4.83866903]]]
["bitfinex","SOLUSD",1764978027893,[[133.07,0.67],[133.06,8.24],[133.05,10.54888671],[133.04,18.79064979],[133.02,46.39708369]],[[133.09,8.16371252],[133.1,3.03313233],[133.11,59.08570657],[133.12,103.0],[133.13,22.47970537]]]
["bitfinex","SOLUSD",1764978079577,[[133.09,0.72],[133.08,7.51416613],[133.07,4.74443735],[133.06,18.78810873],[133.04,8.24]],[[133.1,103.0],[133.11,8.19276855],[133.12,29.29330135],[133.13,60.04704298],[133.14,8.80994492]]]
["bitfinex","SOLUSD",1764978139190,[[133.2,0.69],[133.19,18.78181636],[133.18,18.77095227],[133.14,93.57825375],[133.06,214.97593135]],[[133.21,0.1],[133.23,11.32984556],[133.24,16.408864],[133.25,130.10238726],[133.28,49.75225124]]]
["bitfinex","SOLUSD",1764978233996,[[133.17,0.7],[133.16,7.50949968],[133.15,30.04711276],[133.12,53.86723722],[133.11,8.80994492]],[[133.19,133.7686149],[133.21,21.89994686],[133.22,24.548864],[159.39,41.38060606],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1764978271919,[[133.1,3.74204543],[133.09,15.75352728],[133.08,18.7849869],[133.06,46.38652197],[133.03,100.99158505]],[[133.13,0.71],[133.14,25.59098064],[133.15,103.0],[133.16,50.83314789],[133.17,8.80994492]]]
["bitfinex","SOLUSD",1764978376151,[[133.09,0.7],[133.08,10.55125928],[133.07,8.24],[133.06,18.78851645],[133.04,8.24]],[[133.12,8.18201923],[133.13,133.05660134],[133.14,16.308864],[133.16,46.36030846],[133.2,0.99999999]]]
["bitfinex","SOLUSD",1764978392158,[[133.15,10.54741769],[133.14,8.24],[133.13,18.7781377],[133.12,16.308864],[133.09,9.10232783]],[[133.18,19.4481377],[133.19,110.50824467],[133.2,3.037091],[133.21,27.10828641],[133.22,62.65265084]]]
["bitfinex","SOLUSD",1764978493091,[[133.18,0.7],[133.17,10.5415952],[133.15,18.77581674],[133.13,8.24],[133.11,56.3364348]],[[133.2,0.67],[133.21,29.41550557],[133.22,43.31523837],[133.23,111.90994492],[133.32,45.02636225]]]
["bitfinex","SOLUSD",1764978523823,[[133.2,0.71],[133.19,7.50807117],[133.18,11.27250253],[133.17,18.77299692],[133.15,18.77299692]],[[133.21,0.1],[133.22,0.7],[133.23,121.87854779],[133.24,35.1729043],[133.25,0.1]]]
["bitfinex","SOLUSD",1764978610654,[[133.26,11.24253715],[133.25,8.24],[133.24,18.76265312],[133.22,3.00424349],[133.21,91.12250356]],[[133.27,0.1],[133.28,0.1],[133.29,0.1],[133.3,10.53047638],[133.31,103.1]]]
["bitfinex","SOLUSD",1764978656514,[[133.25,12.92607066],[133.24,8.24],[133.23,18.76418575],[133.21,37.36559242],[133.14,9.96628404]],[[133.27,0.1],[133.28,26.36812921],[133.29,5.3913823],[133.3,18.7551605],[133.31,127.648864]]]
["bitfinex","SOLUSD",1764978770605,[[133.26,8.24],[133.25,3.02715891],[133.24,8.22498528],[133.23,33.96901855],[133.21,112.34217478]],[[133.27,0.82],[133.28,7.60327141],[133.29,0.1],[133.3,18.75546328],[133.31,19.43602291]]]
["bitfinex","SOLUSD",1764978802132,[[133.23,13.7548883],[133.21,18.76646928],[133.18,37.54163505],[133.17,96.46563176],[133.15,0.99999999]],[[133.27,0.1],[133.28,0.79],[133.29,7.60243829],[133.3,23.48556549],[133.31,0.1]]]
["bitfinex","SOLUSD",1764978873031,[[133.26,10.53217519],[133.25,18.76172607],[133.24,0.66],[133.23,2.86],[133.21,12.11369364]],[[133.28,0.66],[133.3,22.84425457],[133.31,16.408864],[133.32,18.75187518],[133.35,58.3145179]]]
["bitfinex","SOLUSD",1764978929688,[[133.23,12.89858204],[133.22,8.26],[133.21,18.76639166],[133.19,116.54795198],[133.18,27.56919023]],[[133.26,0.68],[133.27,7.50381787],[133.28,4.73296874],[133.29,35.82697999],[133.33,38.60240932]]]
["bitfinex","SOLUSD",1764978929894,[[133.23,12.89858204],[133.22,8.26],[133.21,18.76639166],[133.19,116.54795198],[133.18,27.56919023]],[[133.26,0.68],[133.27,26.27020953],[133.28,4.73296874],[133.29,35.82697999],[133.33,38.60240932]]]
["bitfinex","SOLUSD",1764978930970,[[133.23,12.89858204],[133.22,8.26],[133.21,18.76639166],[133.19,116.54795198],[133.18,27.56919023]],[[133.26,0.68],[133.27,26.27020953],[133.28,4.73296874],[133.29,35.82697999],[133.32,0.99999999]]]
["bitfinex","SOLUSD",1764978933002,[[133.23,8.1656133],[133.22,12.99296874],[133.21,18.76639166],[133.19,116.54795198],[133.18,27.56919023]],[[133.26,0.68],[133.27,26.27020953],[133.28,4.73296874],[133.29,35.82697999],[133.32,0.99999999]]]
["bitfinex","SOLUSD",1764978933369,[[133.23,8.1656133],[133.22,12.99296874],[133.21,18.76639166],[133.19,116.54795198],[133.18,27.56919023]],[[133.26,0.68],[133.27,31.00317827],[133.29,35.82697999],[133.32,0.99999999],[159.46,0.021978]]]
["bitfinex","SOLUSD",1764978933990,[[133.23,8.1656133],[133.22,12.99296874],[133.21,18.76639166],[133.19,116.54795198],[133.18,27.56919023]],[[133.26,0.68],[133.27,31.00317827],[133.29,35.82697999],[133.34,0.99999999],[159.46,0.021978]]]
["bitfinex","SOLUSD",1764978934172,[[133.23,8.1656133],[133.22,8.26],[133.21,18.76639166],[133.19,116.54795198],[133.18,27.56919023]],[[133.26,0.68],[133.27,31.00317827],[133.29,35.82697999],[133.32,0.99999999],[159.46,0.021978]]]
["bitfinex","SOLUSD",1764978934373,[[133.23,8.1656133],[133.22,12.99296874],[133.21,18.76639166],[133.19,116.54795198],[133.18,27.56919023]],[[133.26,0.68],[133.27,31.00317827],[133.29,35.82697999],[133.32,0.99999999],[159.46,0.021978]]]
["bitfinex","SOLUSD",1764978934574,[[133.23,8.1656133],[133.22,12.99296874],[133.21,18.76639166],[133.19,116.54795198],[133.18,27.56919023]],[[133.26,8.18412983],[133.27,23.4993604],[133.29,35.82697999],[133.32,0.99999999],[159.46,0.021978]]]
["bitfinex","SOLUSD",1764978934790,[[133.23,12.89858204],[133.22,8.26],[133.21,18.76639166],[133.19,116.54795198],[133.18,27.56919023]],[[133.26,8.18412983],[133.27,18.76639166],[133.28,4.73296874],[133.29,35.82697999],[133.33,38.60240932]]]
["bitfinex","SOLUSD",1764978935194,[[133.23,12.23858204],[133.22,8.26],[133.21,18.76639166],[133.19,116.54795198],[133.18,27.56919023]],[[133.26,8.18412983],[133.27,18.76639166],[133.28,4.73296874],[133.29,35.82697999],[133.33,38.60240932]]]
["bitfinex","SOLUSD",1764978935495,[[133.24,0.66],[133.23,12.23858204],[133.22,8.26],[133.21,18.76639166],[133.19,116.54795198]],[[133.26,8.18412983],[133.27,18.76639166],[133.28,4.73296874],[133.29,35.82697999],[133.33,38.60240932]]]
["bitfinex","SOLUSD",1764978935687,[[133.23,12.23858204],[133.22,8.26],[133.21,18.76639166],[133.19,116.54795198],[108.34,2.0]],[[133.26,8.18412983],[133.27,18.76639166],[133.28,4.73296874],[133.29,35.82697999],[133.33,38.60240932]]]
["bitfinex","SOLUSD",1764978935891,[[133.23,12.89858204],[133.22,8.26],[133.21,18.76639166],[133.19,116.54795198],[108.34,2.0]],[[133.26,8.18412983],[133.27,18.76639166],[133.28,4.73296874],[133.29,35.82697999],[133.33,38.60240932]]]
["bitfinex","SOLUSD",1764978936089,[[133.23,12.89858204],[133.22,8.26],[133.21,18.76639166],[133.19,116.54795198],[132.95,42.20470335]],[[133.26,8.18412983],[133.27,18.76639166],[133.28,4.73296874],[133.29,35.82697999],[133.33,38.60240932]]]
["bitfinex","SOLUSD",1764978936498,[[133.23,12.23858204],[133.22,8.26],[133.21,18.76639166],[133.19,116.54795198],[132.95,42.20470335]],[[133.26,8.18412983],[133.27,18.76639166],[133.28,4.73296874],[133.29,35.82697999],[133.33,38.60240932]]]
["bitfinex","SOLUSD",1764978936800,[[133.24,0.66],[133.23,12.23858204],[133.22,8.26],[133.21,18.76639166],[133.19,116.54795198]],[[133.26,8.18412983],[133.27,18.76639166],[133.28,4.73296874],[133.29,35.82697999],[133.33,38.60240932]]]
["bitfinex","SOLUSD",1764978936993,[[133.23,12.23858204],[133.22,8.26],[133.21,18.76639166],[133.19,116.54795198],[132.69,101.67916892]],[[133.26,8.18412983],[133.27,18.76639166],[133.28,4.73296874],[133.29,35.82697999],[133.33,38.60240932]]]
["bitfinex","SOLUSD",1764978937192,[[133.23,12.89858204],[133.22,8.26],[133.21,18.76639166],[133.19,116.54795198],[132.69,101.67916892]],[[133.26,8.18412983],[133.27,18.76639166],[133.28,4.73296874],[133.29,35.82697999],[133.33,38.60240932]]]
["bitfinex","SOLUSD",1764978938103,[[133.23,12.89858204],[133.22,8.26],[133.21,18.76639166],[133.19,116.54795198],[132.69,101.67916892]],[[133.26,8.18412983],[133.27,18.76639166],[133.28,4.73296874],[133.29,35.82697999],[133.33,37.60240933]]]
["bitfinex","SOLUSD",1764978938396,[[133.23,12.89858204],[133.22,8.26],[133.21,18.76639166],[133.19,116.54795198],[132.69,101.67916892]],[[133.26,8.18412983],[133.27,18.76639166],[133.28,4.73296874],[133.29,35.82697999],[133.33,38.60240932]]]
["bitfinex","SOLUSD",1764978939305,[[133.23,12.89858204],[133.22,8.26],[133.21,18.76639166],[133.19,116.54795198],[133.05,39.00235167]],[[133.26,8.18412983],[133.27,18.76639166],[133.28,4.73296874],[133.29,35.82697999],[133.33,38.60240932]]]
["bitfinex","SOLUSD",1764978940300,[[133.24,0.66],[133.23,12.23858204],[133.22,27.02557548],[133.19,116.54795198],[133.05,39.00235167]],[[133.26,0.68],[133.27,7.5038555],[133.28,4.73296874],[133.29,35.82697999],[133.33,1.09999999]]]
["bitfinex","SOLUSD",1764978940603,[[133.24,0.66],[133.23,12.23858204],[133.22,27.02557548],[133.19,116.54795198],[133.18,8.80994492]],[[133.27,7.5038555],[133.28,19.47639166],[133.29,40.55994873],[133.33,1.09999999],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1764978940900,[[133.24,0.66],[133.23,12.23858204],[133.22,27.02557548],[133.19,116.54795198],[133.18,16.31380042]],[[133.27,8.2138555],[133.28,18.76639166],[133.29,40.55994873],[133.33,1.09999999],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1764978941100,[[133.24,0.66],[133.23,12.23858204],[133.22,27.02557548],[133.19,116.54795198],[133.18,16.31380042]],[[133.27,8.2138555],[133.28,4.73296874],[133.29,35.82697999],[133.33,1.09999999],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1764978941308,[[133.24,0.66],[133.23,12.23858204],[133.22,27.02557548],[133.19,116.54795198],[133.18,16.31380042]],[[133.26,0.71],[133.27,7.5038555],[133.28,27.27156608],[133.29,35.82697999],[133.33,1.09999999]]]
["bitfinex","SOLUSD",1764978941490,[[133.24,8.16516121],[133.23,4.73296874],[133.22,27.02557548],[133.19,116.54795198],[133.18,16.31380042]],[[133.27,8.2138555],[133.28,27.27156608],[133.29,35.82697999],[133.33,1.09999999],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1764978941690,[[133.24,8.16516121],[133.23,4.73296874],[133.22,27.02557548],[133.19,116.54795198],[133.18,16.31380042]],[[133.27,8.2138555],[133.28,27.27156608],[133.29,35.82697999],[133.33,1.09999999],[134.01,922.40768976]]]
["bitfinex","SOLUSD",1764978941997,[[133.24,8.16516121],[133.23,4.73296874],[133.22,27.02557548],[133.19,116.54795198],[133.18,16.31380042]],[[133.27,8.2138555],[133.28,27.27156608],[133.29,35.82697999],[133.33,1.09999999],[134.0,890.33038048]]]
["bitfinex","SOLUSD",1764978942301,[[133.24,8.16516121],[133.23,4.73296874],[133.22,27.02557548],[133.19,116.54795198],[133.18,16.31380042]],[[133.27,8.2138555],[133.28,27.27156608],[133.29,35.82697999],[133.33,1.09999999],[133.99,863.29520836]]]
["bitfinex","SOLUSD",1764978942500,[[133.25,8.9],[133.24,12.23812995],[133.22,62.7],[133.21,4.73296874],[133.19,53.84795198]],[[133.28,22.53859734],[133.29,0.71],[133.3,4.73296874],[133.31,18.85419153],[133.32,8.80994492]]]
["bitfinex","SOLUSD",1764978942703,[[133.25,13.63296874],[133.24,7.50516121],[133.22,62.7],[133.21,4.73296874],[133.2,22.53521126]],[[133.28,22.53859734],[133.29,0.71],[133.31,31.82716027],[133.32,8.80994492],[133.35,176.73673602]]]
["bitfinex","SOLUSD",1764978943005,[[133.26,0.66],[133.25,12.97296874],[133.24,7.50516121],[133.22,62.7],[133.21,4.73296874]],[[133.29,0.71],[133.3,16.308864],[133.31,31.82716027],[133.32,8.80994492],[133.35,175.73673603]]]
["bitfinex","SOLUSD",1764978943299,[[133.26,0.66],[133.25,12.97296874],[133.24,7.50516121],[133.22,62.7],[133.21,4.73296874]],[[133.29,23.24521126],[133.3,16.308864],[133.31,31.82716027],[133.32,8.80994492],[133.35,175.73673603]]]
["bitfinex","SOLUSD",1764978943500,[[133.26,0.66],[133.25,12.97296874],[133.24,7.50516121],[133.22,62.7],[133.21,4.73296874]],[[133.29,23.24521126],[133.3,21.04183274],[133.31,27.09419153],[133.32,8.80994492],[133.35,175.73673603]]]
["bitfinex","SOLUSD",1764978943707,[[133.26,8.16410685],[133.25,12.97296874],[133.24,18.76313419],[133.22,62.7],[133.21,4.73296874]],[[133.28,0.71],[133.29,30.03796015],[133.3,21.04183274],[133.31,27.09419153],[133.32,8.80994492]]]
["bitfinex","SOLUSD",1764978944010,[[133.26,8.16410685],[133.25,12.97296874],[133.24,18.76313419],[133.22,62.7],[133.21,4.73296874]],[[133.29,30.03796015],[133.3,21.04183274],[133.31,27.09419153],[133.32,8.80994492],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1764978944305,[[133.26,8.16410685],[133.25,12.97296874],[133.24,18.76313419],[133.22,62.7],[133.21,4.73296874]],[[133.29,7.50274889],[133.3,21.04183274],[133.31,27.09419153],[133.32,8.80994492],[133.35,176.73673602]]]
["bitfinex","SOLUSD",1764978944494,[[133.26,8.16410685],[133.25,12.97296874],[133.24,18.76313419],[133.22,62.7],[133.21,4.73296874]],[[133.28,0.71],[133.29,7.50274889],[133.3,39.80496693],[133.31,27.09419153],[133.32,8.80994492]]]
["bitfinex","SOLUSD",1764978949810,[[133.26,8.16410685],[133.25,12.97296874],[133.24,18.76313419],[133.22,62.7],[133.21,4.73296874]],[[133.29,8.21274889],[133.3,39.80496693],[133.31,27.09419153],[133.32,8.80994492],[159.46,0.021978]]]
["bitfinex","SOLUSD",1764978950008,[[133.26,12.23707559],[133.25,8.24],[133.24,18.76313419],[133.22,79.008864],[133.21,51.07490362]],[[133.3,26.26506677],[133.31,27.09419153],[133.32,8.80994492],[133.35,175.73673603],[133.36,0.99999999]]]
["bitfinex","SOLUSD",1764978950209,[[133.27,13.63296874],[133.26,12.23707559],[133.22,79.008864],[133.21,51.07490362]],[[133.31,27.09419153],[133.32,8.80994492],[133.35,175.73673603]]]
["bitfinex","SOLUSD",1764978950210,[[133.27,13.63296874],[133.26,7.50410685],[133.22,79.008864],[133.21,51.07490362],[133.19,140.93908797]],[[133.31,0.81],[133.32,21.04183274],[133.33,18.85133848],[133.34,149.30952798],[133.35,163.4]]]
["bitfinex","SOLUSD",1764978950386,[[133.27,13.63296874],[133.26,7.50410685],[133.22,97.77199819],[133.21,51.07490362],[133.19,140.93908797]],[[133.31,19.57313419],[133.32,21.04183274],[133.33,27.09133848],[133.34,149.30952798],[133.35,163.4]]]
["bitfinex","SOLUSD",1764978950702,[[133.28,0.66],[133.27,12.97296874],[133.26,7.50410685],[133.22,97.77199819],[133.21,51.07490362]],[[133.31,19.57313419],[133.32,21.04183274],[133.33,27.09133848],[133.34,149.30952798],[133.35,163.4]]]
["bitfinex","SOLUSD",1764978950910,[[133.28,0.66],[133.27,12.97296874],[133.26,7.50410685],[133.22,97.77199819],[133.21,51.07490362]],[[133.31,19.57313419],[133.32,16.308864],[133.33,27.09133848],[133.34,149.30952798],[133.35,163.4]]]
["bitfinex","SOLUSD",1764978951091,[[133.28,8.16295019],[133.27,12.97296874],[133.26,18.76031817],[133.22,97.77199819],[133.21,51.07490362]],[[133.31,26.36453489],[133.32,21.04183274],[133.33,27.09133848],[133.34,149.30952798],[133.35,163.4]]]
["bitfinex","SOLUSD",1764978951297,[[133.28,8.16295019],[133.27,12.97296874],[133.26,18.76031817],[133.22,97.77199819],[133.21,51.07490362]],[[133.3,0.68],[133.31,26.36453489],[133.32,21.04183274],[133.33,27.09133848],[133.34,149.30952798]]]
["bitfinex","SOLUSD",1764978951489,[[133.28,12.89591893],[133.27,8.24],[133.26,18.76031817],[133.22,97.77199819],[133.21,51.07490362]],[[133.3,0.68],[133.31,26.36453489],[133.32,21.04183274],[133.33,27.09133848],[133.34,149.30952798]]]
["bitfinex","SOLUSD",1764978951689,[[133.28,12.89591893],[133.27,8.24],[133.26,18.76031817],[133.22,97.77199819],[133.21,51.07490362]],[[133.31,27.04453489],[133.32,21.04183274],[133.33,27.09133848],[133.34,149.30952798],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1764978951985,[[133.28,12.89591893],[133.27,8.24],[133.26,18.76031817],[133.22,97.77199819],[133.21,51.07490362]],[[133.31,26.36453489],[133.32,21.04183274],[133.33,27.09133848],[133.34,149.30952798],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1764978952190,[[133.28,12.89591893],[133.27,8.24],[133.26,18.76031817],[133.22,97.77199819],[133.21,51.07490362]],[[133.3,0.68],[133.31,26.36453489],[133.32,16.308864],[133.33,31.82430722],[133.34,149.30952798]]]
["bitfinex","SOLUSD",1764978952390,[[133.28,12.89591893],[133.27,8.24],[133.26,18.76031817],[133.22,97.77199819],[133.21,51.07490362]],[[133.31,8.2814007],[133.32,16.308864],[133.33,31.82430722],[133.34,149.30952798],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1764978952696,[[133.28,12.89591893],[133.27,8.24],[133.26,18.76031817],[133.22,97.77199819],[133.21,51.07490362]],[[133.31,8.2814007],[133.32,35.06918217],[133.33,31.82430722],[133.34,149.30952798],[134.45,109.24829577]]]
["bitfinex","SOLUSD",1764978952897,[[133.28,12.89591893],[133.27,8.24],[133.26,18.76031817],[133.22,97.77199819],[133.21,51.07490362]],[[133.31,7.6014007],[133.32,35.06918217],[133.33,31.82430722],[133.34,149.30952798],[134.45,109.24829577]]]
["bitfinex","SOLUSD",1764978953097,[[133.28,12.89591893],[133.27,8.24],[133.26,18.76031817],[133.22,97.77199819],[133.21,51.07490362]],[[133.3,0.68],[133.31,7.6014007],[133.32,39.80215091],[133.33,27.09133848],[133.34,149.30952798]]]
["bitfinex","SOLUSD",1764978953313,[[133.28,8.16295019],[133.27,12.97296874],[133.26,18.76031817],[133.22,97.77199819],[133.21,51.07490362]],[[133.3,0.68],[133.31,7.6014007],[133.32,39.80215091],[133.33,27.09133848],[133.34,149.30952798]]]
["bitfinex","SOLUSD",1764978953618,[[133.28,8.16295019],[133.27,12.97296874],[133.26,18.76031817],[133.22,97.77199819],[133.21,51.07490362]],[[133.3,0.68],[133.31,7.6014007],[133.32,21.04183274],[133.33,27.09133848],[133.34,149.30952798]]]
["bitfinex","SOLUSD",1764978953922,[[133.28,8.16295019],[133.27,12.97296874],[133.26,18.76031817],[133.22,97.77199819],[133.21,51.07490362]],[[133.3,0.68],[133.31,26.36171887],[133.32,21.04183274],[133.33,27.09133848],[133.34,149.30952798]]]
["bitfinex","SOLUSD",1764978955621,[[133.28,8.16295019],[133.27,12.97296874],[133.26,18.76031817],[133.22,97.77199819],[133.21,51.07490362]],[[133.31,26.36171887],[133.32,21.04183274],[133.33,27.09133848],[133.34,149.30952798],[159.46,0.021978]]]
["bitfinex","SOLUSD",1764978955800,[[133.28,8.16295019],[133.27,12.97296874],[133.26,18.76031817],[133.22,97.77199819],[133.21,51.07490362]],[[133.31,27.04171887],[133.32,21.04183274],[133.33,27.09133848],[133.34,149.30952798],[159.46,0.021978]]]
["bitfinex","SOLUSD",1764978956817,[[133.28,8.16295019],[133.27,12.97296874],[133.26,18.76031817],[133.22,97.77199819],[133.21,51.07490362]],[[133.31,27.04171887],[133.32,21.04183274],[133.33,27.09133848],[133.34,149.30952798],[136.16,130.53437588]]]
["bitfinex","SOLUSD",1764978957518,[[133.28,8.16295019],[133.27,12.97296874],[133.26,18.76031817],[133.22,97.77199819],[133.21,51.07490362]],[[133.3,0.68],[133.31,26.36171887],[133.32,21.04183274],[133.33,27.09133848],[133.34,149.30952798]]]
["bitfinex","SOLUSD",1764978957718,[[133.28,8.16295019],[133.27,12.97296874],[133.26,18.76031817],[133.22,97.77199819],[133.21,51.07490362]],[[133.3,0.68],[133.31,26.36171887],[133.32,16.308864],[133.33,27.09133848],[133.34,149.30952798]]]
["bitfinex","SOLUSD",1764978957900,[[133.28,8.16295019],[133.27,12.97296874],[133.26,18.76031817],[133.22,97.77199819],[133.21,51.07490362]],[[133.3,0.68],[133.31,26.36171887],[133.32,21.04183274],[133.33,27.09133848],[133.34,149.30952798]]]
["bitfinex","SOLUSD",1764978958096,[[133.29,5.45296874],[133.28,7.50295019],[133.27,26.99838558],[133.23,37.52793074],[133.22,97.77199819]],[[133.31,18.86031817],[133.32,8.18092001],[133.33,27.09133848],[133.34,13.54291366],[133.37,37.59085357]]]
["bitfinex","SOLUSD",1764978958397,[[133.29,0.72],[133.28,10.52924852],[133.27,26.99838558],[133.23,100.22793074],[133.22,35.07199819]],[[133.31,18.86031817],[133.32,8.18092001],[133.33,30.11763681],[133.34,25.11880892],[133.37,37.59085357]]]
["bitfinex","SOLUSD",1764978958607,[[133.3,3.74629833],[133.29,8.24],[133.28,26.26045319],[133.25,16.308864],[133.24,8.80994492]],[[133.31,0.1],[133.33,0.1],[133.34,24.4890129],[133.35,182.14860522],[133.36,17.04994492]]]
["bitfinex","SOLUSD",1764978958812,[[133.3,3.74629833],[133.29,8.24],[133.28,26.26045319],[133.25,16.308864],[133.24,8.80994492]],[[133.31,0.1],[133.33,0.1],[133.34,24.4890129],[133.35,185.17490355],[133.36,17.04994492]]]
["bitfinex","SOLUSD",1764978959012,[[133.3,3.74629833],[133.29,8.24],[133.28,29.28675152],[133.25,79.008864],[133.24,41.19049047]],[[133.31,0.1],[133.33,0.1],[133.34,22.52844215],[133.35,7.59933185],[133.36,3.02629833]]]
["bitfinex","SOLUSD",1764978959218,[[133.3,3.74629833],[133.29,8.24],[133.28,29.28675152],[133.25,79.008864],[133.24,17.91152296]],[[133.31,0.1],[133.33,0.1],[133.35,8.27933185],[133.36,16.308864],[133.37,30.11193064]]]
["bitfinex","SOLUSD",1764978959724,[[133.3,3.74629833],[133.29,8.24],[133.28,29.28675152],[133.25,79.008864],[133.24,19.66204831]],[[133.31,0.1],[133.33,0.1],[133.35,8.27933185],[133.36,22.52505912],[133.37,30.11193064]]]
["bitfinex","SOLUSD",1764978959918,[[133.3,3.74629833],[133.29,8.24],[133.28,29.28675152],[133.25,79.008864],[133.24,18.91152295]],[[133.31,0.1],[133.33,0.1],[133.35,8.27933185],[133.36,22.52505912],[133.37,46.42079464]]]
["bitfinex","SOLUSD",1764978960117,[[133.3,11.74817379],[133.29,8.24],[133.28,21.78380133],[133.27,8.27933185],[133.25,116.53098898]],[[133.31,0.1],[133.33,0.1],[133.35,8.27933185],[133.36,22.52505912],[133.37,46.42079464]]]
["bitfinex","SOLUSD",1764978962028,[[133.3,11.74817379],[133.29,8.24],[133.28,21.78380133],[133.27,8.27933185],[133.25,116.53098898]],[[133.31,0.1],[133.33,0.1],[133.35,7.59933185],[133.36,22.52505912],[133.37,46.42079464]]]
["bitfinex","SOLUSD",1764978962207,[[133.3,11.74817379],[133.29,8.24],[133.28,21.78380133],[133.27,8.27933185],[133.25,116.53098898]],[[133.31,0.1],[133.33,0.1],[133.34,0.68],[133.35,7.59933185],[133.36,22.52505912]]]
["bitfinex","SOLUSD",1764978962543,[[133.3,11.74817379],[133.29,8.24],[133.28,21.78380133],[133.27,8.27933185],[133.25,116.53098898]],[[133.31,0.1],[133.33,0.1],[133.34,0.68],[133.35,7.59933185],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1764978962741,[[133.3,11.74817379],[133.29,8.24],[133.28,21.78380133],[133.27,8.27933185],[133.25,116.53098898]],[[133.31,0.1],[133.33,0.1],[133.34,0.68],[133.35,7.59933185],[133.36,3.02629833]]]
["bitfinex","SOLUSD",1764978962929,[[133.3,11.74817379],[133.29,8.24],[133.28,21.78380133],[133.27,8.27933185],[133.25,116.53098898]],[[133.31,0.1],[133.33,0.1],[133.34,0.68],[133.35,10.60267306],[133.36,3.02629833]]]
["bitfinex","SOLUSD",1764978964142,[[133.3,11.74817379],[133.29,8.24],[133.28,21.78380133],[133.27,70.97933185],[133.25,53.83098898]],[[133.31,0.1],[133.33,0.1],[133.34,0.68],[133.35,10.60267306],[133.36,3.02629833]]]
["bitfinex","SOLUSD",1764978965925,[[133.3,16.24187546],[133.29,3.74629833],[133.28,18.757503],[133.27,62.7],[133.25,53.83098898]],[[133.31,0.1],[133.32,0.68],[133.33,0.1],[133.34,10.52594716],[133.35,3.10334121]]]
["bitfinex","SOLUSD",1764978966247,[[133.3,0.5],[133.29,15.74222779],[133.28,22.50380133],[133.27,62.7],[133.25,56.83478126]],[[133.31,0.78],[133.33,3.12629833],[133.34,10.50344111],[133.35,18.84823425],[133.4,315.59999999]]]
["bitfinex","SOLUSD",1764978966746,[[133.3,0.5],[133.29,16.46222779],[133.28,21.78380133],[133.27,62.7],[133.25,56.83478126]],[[133.31,0.1],[133.32,0.68],[133.33,3.12629833],[133.34,10.50344111],[133.35,18.84823425]]]
["bitfinex","SOLUSD",1764978967447,[[133.3,0.5],[133.29,16.46222779],[133.28,21.78380133],[133.27,62.7],[133.25,56.83478126]],[[133.31,0.1],[133.32,0.68],[133.33,10.62675154],[133.34,3.00379228],[133.35,18.84823425]]]
["bitfinex","SOLUSD",1764978968347,[[133.3,0.5],[133.29,16.46222779],[133.28,21.78380133],[133.27,62.7],[133.25,56.83478126]],[[133.31,0.1],[133.32,0.68],[133.33,7.60045321],[133.34,3.00379228],[133.35,18.84823425]]]
["bitfinex","SOLUSD",1764978968541,[[133.3,0.5],[133.29,19.48852612],[133.28,18.757503],[133.27,62.7],[133.25,56.83478126]],[[133.31,0.1],[133.32,0.68],[133.33,10.62675154],[133.34,3.00379228],[133.35,18.84823425]]]
["bitfinex","SOLUSD",1764978969044,[[133.3,0.5],[133.29,19.48852612],[133.28,18.757503],[133.27,62.7],[133.25,56.83478126]],[[133.31,0.1],[133.32,0.68],[133.33,7.60045321],[133.34,6.03009061],[133.35,18.84823425]]]
["bitfinex","SOLUSD",1764978969918,[[133.3,0.5],[133.29,19.48852612],[133.28,18.757503],[133.25,119.53478126],[133.23,0.99999999]],[[133.31,0.1],[133.32,0.68],[133.33,7.60045321],[133.34,6.03009061],[133.35,18.84823425]]]
["bitfinex","SOLUSD",1764978972855,[[133.3,0.5],[133.29,19.48852612],[133.28,18.757503],[133.25,119.53478126],[133.23,0.99999999]],[[133.31,0.1],[133.32,0.68],[133.33,7.60045321],[133.34,3.00379228],[133.35,18.84823425]]]
["bitfinex","SOLUSD",1764978973039,[[133.3,0.5],[133.29,19.48852612],[133.28,18.757503],[133.25,119.53478126],[133.23,0.99999999]],[[133.31,0.1],[133.32,0.68],[133.33,7.60045321],[133.34,6.03009061],[133.35,18.84823425]]]
["bitfinex","SOLUSD",1764978973239,[[133.29,19.48852612],[133.28,18.757503],[133.25,119.53478126],[133.23,0.99999999],[108.52,12.5148507]],[[133.31,0.1],[133.32,0.68],[133.33,7.60045321],[133.34,6.03009061],[133.35,18.84823425]]]
["bitfinex","SOLUSD",1764978973536,[[133.29,19.48852612],[133.28,18.757503],[133.25,119.53478126],[133.23,0.99999999],[131.89,958.38972204]],[[133.31,0.1],[133.32,0.68],[133.33,7.60045321],[133.34,6.03009061],[133.35,18.84823425]]]
["bitfinex","SOLUSD",1764978973737,[[133.29,19.48852612],[133.28,18.757503],[133.25,119.53478126],[133.23,0.99999999],[133.01,111.04976023]],[[133.31,0.1],[133.32,0.68],[133.33,7.60045321],[133.34,6.03009061],[133.35,18.84823425]]]
["bitfinex","SOLUSD",1764978977056,[[133.3,3.02629833],[133.29,16.46222779],[133.28,18.757503],[133.25,119.53478126],[133.23,0.99999999]],[[133.31,0.1],[133.32,0.68],[133.33,7.60045321],[133.34,3.00379228],[133.35,21.87453258]]]
["bitfinex","SOLUSD",1764978977941,[[133.3,3.02629833],[133.29,16.46222779],[133.28,18.757503],[133.25,119.53478126],[133.23,0.99999999]],[[133.31,0.1],[133.32,0.7],[133.33,7.60045321],[133.34,3.00379228],[133.35,21.87453258]]]
["bitfinex","SOLUSD",1764978978865,[[133.3,10.52817379],[133.29,8.96],[133.28,18.757503],[133.25,119.53478126],[133.23,0.99999999]],[[133.31,0.1],[133.32,0.7],[133.33,7.60045321],[133.34,3.00379228],[133.35,21.87453258]]]
["bitfinex","SOLUSD",1764978979160,[[133.3,11.21817379],[133.29,8.24],[133.28,18.757503],[133.25,119.53478126],[133.23,0.99999999]],[[133.31,0.1],[133.33,8.30045321],[133.34,3.00379228],[133.35,21.87453258],[159.46,0.021978]]]
["bitfinex","SOLUSD",1764978979458,[[133.3,11.21817379],[133.29,8.24],[133.28,18.757503],[133.25,119.53478126],[133.22,0.99999999]],[[133.31,0.1],[133.33,8.30045321],[133.34,3.00379228],[133.35,21.87453258],[159.46,0.021978]]]
["bitfinex","SOLUSD",1764978979752,[[133.3,11.21817379],[133.29,8.24],[133.28,18.757503],[133.25,119.53478126],[133.23,0.99999999]],[[133.31,0.1],[133.32,0.7],[133.33,7.60045321],[133.34,3.00379228],[133.35,21.87453258]]]
["bitfinex","SOLUSD",1764978980327,[[133.3,11.21817379],[133.29,8.24],[133.28,21.78380133],[133.25,116.53098898],[133.23,0.99999999]],[[133.31,0.1],[133.33,0.1],[133.35,7.59932914],[133.37,55.23082504],[133.4,314.6]]]
["bitfinex","SOLUSD",1764978980532,[[133.3,11.21817379],[133.29,8.24],[133.28,21.78380133],[133.26,7.60045321],[133.25,116.53098898]],[[133.31,0.1],[133.33,0.8],[133.35,7.59932914],[133.37,55.23082504],[133.4,314.6]]]
["bitfinex","SOLUSD",1764978980858,[[133.3,11.21817379],[133.29,8.24],[133.28,21.78380133],[133.26,7.60045321],[133.25,116.53098898]],[[133.31,0.1],[133.33,0.1],[133.34,0.7],[133.35,15.19978235],[133.37,55.23082504]]]
["bitfinex","SOLUSD",1764978981047,[[133.3,11.21817379],[133.29,8.24],[133.28,30.86269632],[133.27,37.5162035],[133.25,116.53098898]],[[133.31,0.1],[133.33,0.1],[133.34,0.7],[133.35,0.1],[133.36,7.49867526]]]
["bitfinex","SOLUSD",1764978981353,[[133.3,11.21817379],[133.29,8.24],[133.28,30.86269632],[133.27,40.51954471],[133.25,116.53098898]],[[133.31,0.1],[133.33,0.1],[133.34,0.7],[133.35,7.59907544],[133.36,3.00334121]]]
["bitfinex","SOLUSD",1764978981859,[[133.3,11.21817379],[133.29,8.24],[133.28,93.56269632],[133.27,40.51954471],[133.25,53.83098898]],[[133.31,0.1],[133.33,0.1],[133.34,0.7],[133.35,7.59907544],[133.36,3.00334121]]]
["bitfinex","SOLUSD",1764978983758,[[133.3,11.21817379],[133.29,8.24],[133.28,30.86269632],[133.27,40.51954471],[133.25,116.53098898]],[[133.31,0.1],[133.33,0.1],[133.34,0.7],[133.35,7.59907544],[133.36,3.00334121]]]
["bitfinex","SOLUSD",1764978985059,[[133.3,11.21817379],[133.29,8.24],[133.28,30.86269632],[133.27,40.51954471],[133.25,116.53098898]],[[133.31,0.1],[133.33,0.1],[133.34,0.7],[133.35,0.1],[133.36,10.50213683]]]
["bitfinex","SOLUSD",1764978985464,[[133.3,11.21817379],[133.29,8.24],[133.28,30.86269632],[133.27,46.32614842],[133.26,0.75041272]],[[133.31,0.1],[133.33,0.1],[133.35,0.1],[133.36,3.00334121],[133.37,23.90707569]]]
["bitfinex","SOLUSD",1764978985651,[[133.3,11.21817379],[133.29,8.24],[133.28,30.86269632],[133.27,46.32614842],[133.26,0.75041272]],[[133.31,0.1],[133.33,0.1],[133.35,0.8],[133.36,3.00334121],[133.37,23.90707569]]]
["bitfinex","SOLUSD",1764978985852,[[133.3,11.21817379],[133.29,8.24],[133.28,33.86581205],[133.27,46.32614842],[133.26,0.75041272]],[[133.31,0.1],[133.33,0.1],[133.35,0.8],[133.36,3.00334121],[133.37,23.90707569]]]
["bitfinex","SOLUSD",1764978987062,[[133.3,11.21817379],[133.29,8.24],[133.28,33.86581205],[133.27,46.32614842],[133.26,0.75041272]],[[133.31,0.1],[133.33,0.1],[133.35,0.8],[133.37,23.90707569],[137.28,163.16796986]]]
["bitfinex","SOLUSD",1764978987363,[[133.3,11.21817379],[133.29,8.24],[133.28,33.86581205],[133.27,46.32614842],[133.26,0.75041272]],[[133.31,0.1],[133.33,0.1],[133.35,0.8],[133.37,26.91019142],[134.69,101.40569956]]]
["bitfinex","SOLUSD",1764978987774,[[133.3,11.21817379],[133.29,8.24],[133.28,33.86581205],[133.27,109.02614842],[133.26,0.75041272]],[[133.31,0.1],[133.33,0.1],[133.35,0.8],[133.36,7.49856125],[133.37,19.41197973]]]
["bitfinex","SOLUSD",1764978987973,[[133.3,11.21817379],[133.29,8.24],[133.28,33.86581205],[133.27,109.02614842],[107.2,1.0]],[[133.31,0.1],[133.33,0.1],[133.35,0.8],[133.36,7.49856125],[133.37,19.41197973]]]
["bitfinex","SOLUSD",1764978988146,[[133.3,11.21817379],[133.29,8.24],[133.28,33.86581205],[133.27,109.02614842],[132.97,54.60611435]],[[133.31,0.1],[133.33,0.1],[133.35,0.8],[133.36,7.49856125],[133.37,19.41197973]]]
["bitfinex","SOLUSD",1764978989478,[[133.3,73.91817379],[133.29,8.24],[133.28,47.17156032],[133.27,46.32614842],[133.25,140.92212497]],[[133.31,0.1],[133.33,0.1],[133.35,0.8],[133.37,26.90998393]]]
["bitfinex","SOLUSD",1764978989479,[[133.3,73.91817379],[133.29,8.24],[133.28,47.17156032],[133.27,46.32614842],[133.25,140.92212497]],[[133.31,0.1],[133.33,0.1],[133.35,0.8],[133.37,26.90998393],[133.39,21.76932166]]]
["bitfinex","SOLUSD",1764978989646,[[133.3,73.91817379],[133.29,11.24289028],[133.28,47.17156032],[133.27,46.32614842],[133.25,140.92212497]],[[133.31,0.1],[133.33,0.1],[133.35,0.1],[133.36,0.7],[133.37,26.90998393]]]
["bitfinex","SOLUSD",1764978989842,[[133.3,73.91817379],[133.29,11.24289028],[133.28,47.17156032],[133.27,46.32614842],[133.25,140.92212497]],[[133.31,0.1],[133.33,0.1],[133.35,0.8],[133.37,23.9068682],[134.89,87.27778931]]]
["bitfinex","SOLUSD",1764978990048,[[133.3,73.91817379],[133.29,11.24289028],[133.28,47.17156032],[133.27,46.32614842],[133.25,140.92212497]],[[133.31,0.1],[133.33,0.1],[133.35,0.8],[133.37,23.9068682],[133.38,3.00289028]]]
["bitfinex","SOLUSD",1764978990348,[[133.3,73.91817379],[133.29,8.24],[133.28,47.17156032],[133.27,46.32614842],[133.25,140.92212497]],[[133.31,0.1],[133.33,0.1],[133.35,0.8],[133.37,23.9068682],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1764978990550,[[133.3,76.92106407],[133.29,8.24],[133.28,47.17156032],[133.27,46.32614842],[133.25,140.92212497]],[[133.31,0.1],[133.33,0.1],[133.35,0.8],[133.37,23.9068682],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1764978990750,[[133.3,76.92106407],[133.29,8.24],[133.28,47.17156032],[133.27,46.32614842],[133.25,140.92212497]],[[133.31,0.1],[133.33,0.1],[133.35,0.8],[133.37,26.90975848],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1764978990951,[[133.3,76.92106407],[133.29,8.24],[133.28,47.17156032],[133.27,46.32614842],[133.25,140.92212497]],[[133.31,0.1],[133.33,0.1],[133.35,0.8],[133.37,26.90975848],[133.38,3.02629833]]]
["bitfinex","SOLUSD",1764978992250,[[133.31,8.80994492],[133.3,95.67575274],[133.29,45.75057557],[133.28,38.26593548],[133.27,38.51620349]],[[133.33,0.1],[133.35,0.1],[133.37,0.8],[133.41,27.08018943],[133.42,303.77735561]]]
["bitfinex","SOLUSD",1764978992449,[[133.32,11.26629833],[133.31,9.49994492],[133.3,91.95945441],[133.29,37.51057557],[133.28,37.51563536]],[[133.33,0.1],[133.35,0.1],[133.37,0.8],[133.38,7.49738235],[133.4,19.33516233]]]
["bitfinex","SOLUSD",1764978992652,[[133.32,74.65629833],[133.31,8.80994492],[133.3,26.25656413],[133.29,37.51057557],[133.28,139.91563536]],[[133.33,0.1],[133.35,0.1],[133.37,0.8],[133.38,10.49982183],[133.39,3.02629833]]]
["bitfinex","SOLUSD",1764978992964,[[133.32,74.65629833],[133.31,11.8123844],[133.3,26.25656413],[133.29,37.51057557],[133.28,139.91563536]],[[133.33,0.1],[133.35,0.1],[133.37,0.8],[133.38,10.49982183],[133.39,3.02629833]]]
["bitfinex","SOLUSD",1764978993663,[[133.32,82.1570484],[133.31,11.8123844],[133.3,18.75468867],[133.29,37.51057557],[133.28,139.91563536]],[[133.33,0.1],[133.35,0.1],[133.37,0.1],[133.38,10.49982183],[133.39,3.02629833]]]
["bitfinex","SOLUSD",1764978993850,[[133.32,82.1570484],[133.31,11.8123844],[133.3,18.75468867],[133.29,37.51057557],[133.28,139.91563536]],[[133.33,0.1],[133.35,0.1],[133.36,0.7],[133.37,0.1],[133.38,10.49982183]]]
["bitfinex","SOLUSD",1764978996576,[[133.32,82.1570484],[133.31,11.8123844],[133.3,18.75468867],[133.29,59.67796111],[133.28,139.91563536]],[[133.33,0.1],[133.35,0.1],[133.36,0.7],[133.37,0.1],[133.38,10.49982183]]]
["bitfinex","SOLUSD",1764978998850,[[133.32,82.1570484],[133.31,11.8123844],[133.3,18.75468867],[133.29,59.67796111],[133.28,139.91563536]],[[133.33,0.1],[133.35,0.1],[133.37,0.1],[133.38,10.49982183],[159.46,0.021978]]]
["bitfinex","SOLUSD",1764978999055,[[133.32,82.1570484],[133.31,11.8123844],[133.3,18.75468867],[133.29,59.67796111],[133.28,139.91563536]],[[133.33,0.1],[133.35,0.77],[133.37,0.1],[133.38,10.49982183],[159.46,0.021978]]]
["bitfinex","SOLUSD",1764978999380,[[133.32,82.1570484],[133.31,11.8123844],[133.3,18.75468867],[133.29,59.67796111],[133.28,139.91563536]],[[133.33,0.1],[133.35,0.77],[133.37,0.1],[133.38,10.49982183],[136.78,146.85117287]]]
["bitfinex","SOLUSD",1764978999572,[[133.32,82.1570484],[133.31,11.8123844],[133.3,18.75468867],[133.29,59.67796111],[133.28,139.91563536]],[[133.33,0.1],[133.35,0.77],[133.37,0.1],[133.38,10.49982183],[135.28,1.18432992]]]
["bitfinex","SOLUSD",1764978999980,[[133.32,82.1570484],[133.31,11.8123844],[133.3,18.75468867],[133.29,59.67796111],[133.28,139.91563536]],[[133.33,0.1],[133.35,0.1],[133.37,0.1],[133.38,10.49982183],[135.28,1.18432992]]]
["bitfinex","SOLUSD",1764979000182,[[133.32,82.1570484],[133.31,11.8123844],[133.3,18.75468867],[133.29,59.67796111],[133.28,139.91563536]],[[133.33,0.1],[133.35,0.1],[133.36,0.67],[133.37,0.1],[133.38,10.49982183]]]
["bitfinex","SOLUSD",1764979000679,[[133.32,82.1570484],[133.31,11.8123844],[133.3,18.75468867],[133.29,59.67796111],[133.28,139.91563536]],[[133.33,0.1],[133.35,0.1],[133.36,0.67],[133.37,0.1],[133.38,7.49738235]]]
["bitfinex","SOLUSD",1764979002179,[[133.32,82.1570484],[133.31,11.8123844],[133.3,18.75468867],[133.29,59.67796111],[133.28,139.91563536]],[[133.33,0.1],[133.35,0.1],[133.36,0.67],[133.37,0.1],[133.38,10.49982183]]]
["bitfinex","SOLUSD",1764979003181,[[133.32,82.1570484],[133.31,11.8123844],[133.3,18.75468867],[133.29,59.67796111],[133.28,139.91563536]],[[133.33,0.1],[133.35,0.1],[133.37,0.1],[133.38,10.49982183],[159.46,0.021978]]]
["bitfinex","SOLUSD",1764979003488,[[133.32,82.1570484],[133.31,11.8123844],[133.3,18.75468867],[133.29,59.67796111],[133.28,139.91563536]],[[133.33,0.1],[133.35,0.77],[133.37,0.1],[133.38,10.49982183],[159.46,0.021978]]]
["bitfinex","SOLUSD",1764979003667,[[133.32,82.1570484],[133.31,11.8123844],[133.3,18.75468867],[133.29,59.67796111],[133.28,139.91563536]],[[133.33,0.1],[133.35,0.77],[133.37,0.1],[133.38,10.49982183],[134.23,126.66259161]]]
["bitfinex","SOLUSD",1764979004269,[[133.32,82.1570484],[133.31,11.8123844],[133.3,18.75468867],[133.29,59.67796111],[133.28,139.91563536]],[[133.33,0.1],[133.35,0.77],[133.37,0.1],[133.38,7.49738235],[133.77,544.44]]]
["bitfinex","SOLUSD",1764979004688,[[133.32,82.1570484],[133.31,11.8123844],[133.3,18.75468867],[133.29,59.67796111],[133.28,139.91563536]],[[133.33,0.1],[133.35,0.1],[133.36,0.67],[133.37,0.1],[133.38,7.49738235]]]
["bitfinex","SOLUSD",1764979004980,[[133.32,82.1570484],[133.31,8.80994492],[133.3,18.75468867],[133.29,59.67796111],[133.28,139.91563536]],[[133.33,0.1],[133.35,0.1],[133.36,0.67],[133.37,0.1],[133.38,7.49738235]]]
["bitfinex","SOLUSD",1764979005182,[[133.32,85.15948788],[133.31,8.80994492],[133.3,18.75468867],[133.29,59.67796111],[133.28,139.91563536]],[[133.33,0.1],[133.35,0.1],[133.36,0.67],[133.37,0.1],[133.38,7.49738235]]]
["bitfinex","SOLUSD",1764979007087,[[133.32,82.1570484],[133.31,8.80994492],[133.3,18.75468867],[133.29,59.67796111],[133.28,139.91563536]],[[133.33,0.1],[133.35,0.1],[133.36,0.67],[133.37,0.1],[133.38,7.49738235]]]
["bitfinex","SOLUSD",1764979007286,[[133.32,82.1570484],[133.31,8.80994492],[133.3,18.75468867],[133.29,37.51057557],[133.28,139.91563536]],[[133.33,0.1],[133.35,0.1],[133.36,0.67],[133.37,0.1],[133.38,7.49738235]]]
["bitfinex","SOLUSD",1764979007475,[[133.32,82.1570484],[133.31,11.8123844],[133.3,18.75468867],[133.29,37.51057557],[133.28,139.91563536]],[[133.33,0.1],[133.35,0.1],[133.36,0.67],[133.37,0.1],[133.38,7.49738235]]]
["bitfinex","SOLUSD",1764979008689,[[133.32,82.1570484],[133.31,11.8123844],[133.3,18.75468867],[133.29,37.51057557],[133.28,139.91563536]],[[133.33,0.1],[133.35,0.1],[133.36,0.67],[133.37,0.1],[133.38,10.49982183]]]
["bitfinex","SOLUSD",1764979011398,[[133.32,82.1570484],[133.31,11.8123844],[133.3,18.75468867],[133.29,60.50864714],[133.28,139.91563536]],[[133.33,0.1],[133.35,0.1],[133.36,0.67],[133.37,0.1],[133.38,10.49982183]]]
["bitfinex","SOLUSD",1764979012889,[[133.32,82.1570484],[133.31,11.8123844],[133.3,18.75468867],[133.29,60.50864714],[133.28,139.91563536]],[[133.33,0.1],[133.35,0.78],[133.37,0.1],[133.38,10.49982183],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1764979013698,[[133.32,82.1570484],[133.31,11.8123844],[133.3,18.75468867],[133.29,60.50864714],[133.28,139.91563536]],[[133.33,0.1],[133.35,0.78],[133.37,0.1],[133.38,10.49982183],[134.24,130.1712126]]]
["bitfinex","SOLUSD",1764979013991,[[133.32,82.1570484],[133.31,11.8123844],[133.3,18.75468867],[133.29,60.50864714],[133.28,139.91563536]],[[133.33,0.1],[133.35,0.78],[133.37,0.1],[133.38,10.49982183],[134.23,22.5]]]
["bitfinex","SOLUSD",1764979014164,[[133.32,82.1570484],[133.31,11.8123844],[133.3,18.75468867],[133.29,37.51057557],[133.28,139.91563536]],[[133.33,0.1],[133.35,0.78],[133.37,0.1],[133.38,10.49982183],[133.72,148.59431949]]]
["bitfinex","SOLUSD",1764979015193,[[133.32,82.1570484],[133.31,11.8123844],[133.3,18.75468867],[133.29,37.51057557],[133.28,139.91563536]],[[133.33,0.1],[133.35,0.78],[133.37,0.1],[133.38,7.49738235],[133.72,148.59431949]]]
["bitfinex","SOLUSD",1764979015390,[[133.32,82.1570484],[133.31,11.8123844],[133.3,18.75468867],[133.29,37.51057557],[133.28,139.91563536]],[[133.33,0.1],[133.35,0.78],[133.37,0.1],[133.38,7.49738235],[133.39,6.02873781]]]
["bitfinex","SOLUSD",1764979016187,[[133.32,82.1570484],[133.31,11.8123844],[133.3,18.75468867],[133.29,60.34656206],[133.28,139.91563536]],[[133.33,0.1],[133.35,0.78],[133.37,0.1],[133.38,7.49738235],[133.39,6.02873781]]]
["bitfinex","SOLUSD",1764979018975,[[133.32,82.1570484],[133.31,8.80994492],[133.3,18.75468867],[133.29,60.34656206],[133.28,139.91563536]],[[133.33,0.1],[133.35,0.78],[133.37,0.1],[133.38,7.49738235],[133.39,6.02873781]]]
["bitfinex","SOLUSD",1764979019292,[[133.32,82.1570484],[133.31,11.8123844],[133.3,18.75468867],[133.29,60.34656206],[133.28,139.91563536]],[[133.33,0.1],[133.35,0.78],[133.37,0.1],[133.38,7.49738235],[133.39,6.02873781]]]
["bitfinex","SOLUSD",1764979019471,[[133.32,82.1570484],[133.31,11.8123844],[133.3,18.75468867],[133.29,60.34656206],[133.28,139.91563536]],[[133.33,0.1],[133.35,0.1],[133.36,0.68],[133.37,0.1],[133.38,7.49738235]]]
["bitfinex","SOLUSD",1764979019673,[[133.32,82.1570484],[133.31,8.80994492],[133.3,18.75468867],[133.29,60.34656206],[133.28,139.91563536]],[[133.33,0.1],[133.35,0.1],[133.36,0.68],[133.37,0.1],[133.38,7.49738235]]]
["bitfinex","SOLUSD",1764979019873,[[133.32,85.15948788],[133.31,8.80994492],[133.3,18.75468867],[133.29,60.34656206],[133.28,139.91563536]],[[133.33,0.1],[133.35,0.1],[133.36,0.68],[133.37,0.1],[133.38,7.49738235]]]
["bitfinex","SOLUSD",1764979020095,[[133.32,82.1570484],[133.31,8.80994492],[133.3,18.75468867],[133.29,37.51057557],[133.28,139.91563536]],[[133.33,0.1],[133.35,0.1],[133.37,0.1],[133.38,7.49738235],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1764979020283,[[133.32,82.1570484],[133.31,8.80994492],[133.3,18.75468867],[133.29,37.51057557],[133.28,139.91563536]],[[133.33,0.1],[133.35,0.78],[133.37,0.1],[133.38,7.49738235],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1764979020582,[[133.32,86.8573045],[133.31,8.80994492],[133.3,18.75468867],[133.29,37.51057557],[133.28,132.53455699]],[[133.33,0.1],[133.35,0.78],[133.37,0.1],[133.38,7.49738235],[133.39,7.72655443]]]
["bitfinex","SOLUSD",1764979020994,[[133.32,86.8573045],[133.31,8.80994492],[133.3,18.75468867],[133.29,60.23625416],[133.28,132.53455699]],[[133.33,0.1],[133.35,0.78],[133.37,0.1],[133.38,7.49738235],[133.39,7.72655443]]]
["bitfinex","SOLUSD",1764979021294,[[133.32,83.85486502],[133.31,8.80994492],[133.3,18.75468867],[133.29,60.23625416],[133.28,132.53455699]],[[133.33,0.1],[133.35,0.1],[133.36,0.68],[133.37,0.1],[133.38,7.49738235]]]
["bitfinex","SOLUSD",1764979021495,[[133.32,86.8573045],[133.31,8.80994492],[133.3,18.75468867],[133.29,60.23625416],[133.28,132.53455699]],[[133.33,0.1],[133.35,0.1],[133.36,0.68],[133.37,0.1],[133.38,7.49738235]]]
["bitfinex","SOLUSD",1764979023692,[[133.32,86.8573045],[133.31,8.80994492],[133.3,18.75468867],[133.29,60.23625416],[133.28,132.53455699]],[[133.33,0.1],[133.35,0.1],[133.37,0.1],[133.38,7.49738235]]]
["bitfinex","SOLUSD",1764979023693,[[133.32,86.8573045],[133.31,8.80994492],[133.3,18.75468867],[133.29,60.23625416],[133.28,132.53455699]],[[133.33,0.1],[133.35,0.1],[133.37,0.1],[133.38,7.49738235],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1764979023993,[[133.32,83.85486502],[133.31,8.80994492],[133.3,18.75468867],[133.29,60.23625416],[133.28,132.53455699]],[[133.33,0.1],[133.35,0.78],[133.37,0.1],[133.38,7.49738235],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1764979024193,[[133.32,83.85486502],[133.31,11.8123844],[133.3,18.75468867],[133.29,60.23625416],[133.28,132.53455699]],[[133.33,0.1],[133.35,0.78],[133.37,0.1],[133.38,7.49738235],[133.39,4.72411495]]]
["bitfinex","SOLUSD",1764979024398,[[133.32,83.85486502],[133.31,11.8123844],[133.3,18.75468867],[133.29,60.23625416],[133.28,132.53455699]],[[133.33,0.1],[133.35,0.78],[133.37,0.1],[133.38,7.49738235],[133.39,7.72655443]]]
["bitfinex","SOLUSD",1764979024700,[[133.32,83.85486502],[133.31,11.8123844],[133.3,18.75468867],[133.29,60.23625416],[133.28,132.53455699]],[[133.33,0.1],[133.35,0.78],[133.37,0.1],[133.38,7.49738235],[133.39,4.72411495]]]
["bitfinex","SOLUSD",1764979025196,[[133.32,83.85486502],[133.31,11.8123844],[133.3,18.75468867],[133.29,60.23625416],[133.28,132.53455699]],[[133.33,0.1],[133.35,0.78],[133.37,0.1],[133.38,10.49982183],[133.39,4.72411495]]]
["bitfinex","SOLUSD",1764979026599,[[133.32,83.85486502],[133.31,11.8123844],[133.3,18.75468867],[133.29,60.23625416],[133.28,132.53455699]],[[133.33,0.1],[133.35,0.78],[133.37,0.1],[133.38,10.49982183],[133.4,39.7740691]]]
["bitfinex","SOLUSD",1764979027106,[[133.32,83.85486502],[133.31,11.8123844],[133.3,18.75468867],[133.29,37.51057557],[133.28,132.53455699]],[[133.33,0.1],[133.35,0.78],[133.37,0.1],[133.38,10.49982183],[133.4,39.7740691]]]
["bitfinex","SOLUSD",1764979027398,[[133.32,83.85486502],[133.31,11.8123844],[133.3,18.75468867],[133.29,37.51057557],[133.28,132.53455699]],[[133.33,0.1],[133.35,0.78],[133.37,0.1],[133.38,7.49738235],[133.4,39.7740691]]]
["bitfinex","SOLUSD",1764979027596,[[133.32,83.85486502],[133.31,11.8123844],[133.3,18.75468867],[133.29,37.51057557],[133.28,132.53455699]],[[133.33,0.1],[133.35,0.78],[133.37,0.1],[133.38,7.49738235],[133.39,3.00243948]]]
["bitfinex","SOLUSD",1764979027800,[[133.32,83.85486502],[133.31,11.8123844],[133.3,18.75468867],[133.29,37.51057557],[133.28,132.53455699]],[[133.33,0.1],[133.35,0.78],[133.37,0.1],[133.38,7.49738235],[160.0,45.6694]]]
["bitfinex","SOLUSD",1764979028096,[[133.32,83.85486502],[133.31,11.8123844],[133.3,18.75468867],[133.29,37.51057557],[133.28,132.53455699]],[[133.33,0.1],[133.35,0.78],[133.37,0.1],[133.38,10.49982183],[160.0,45.6694]]]
["bitfinex","SOLUSD",1764979028298,[[133.32,83.85486502],[133.31,11.8123844],[133.3,18.75468867],[133.29,37.51057557],[133.28,132.53455699]],[[133.33,0.1],[133.35,0.78],[133.37,0.1],[133.38,10.49982183],[134.23,22.5]]]
["bitfinex","SOLUSD",1764979028502,[[133.32,83.85486502],[133.31,11.8123844],[133.3,18.75468867],[133.29,37.51057557],[133.28,132.53455699]],[[133.33,0.1],[133.35,0.78],[133.37,0.1],[133.38,7.49738235],[134.23,22.5]]]
["bitfinex","SOLUSD",1764979028685,[[133.32,83.85486502],[133.31,11.8123844],[133.3,18.75468867],[133.29,37.51057557],[133.28,132.53455699]],[[133.33,0.1],[133.35,0.78],[133.37,0.1],[133.38,7.49738235],[133.39,3.00243948]]]
["bitfinex","SOLUSD",1764979029878,[[133.32,83.85486502],[133.31,25.11880892],[133.3,18.75468867],[133.29,37.51057557],[133.28,117.22569298]],[[133.33,0.1],[133.35,0.78],[133.37,0.1],[133.38,7.49738235],[133.39,3.00243948]]]
["bitfinex","SOLUSD",1764979030199,[[133.32,86.8573045],[133.31,25.11880892],[133.3,18.75468867],[133.29,37.51057557],[133.28,117.22569298]],[[133.33,0.1],[133.35,0.78],[133.37,0.1],[133.38,7.49738235],[133.39,3.00243948]]]
["bitfinex","SOLUSD",1764979030501,[[133.32,86.8573045],[133.31,25.11880892],[133.3,18.75468867],[133.29,60.22499825],[133.28,117.22569298]],[[133.33,0.1],[133.35,0.78],[133.37,0.1],[133.38,7.49738235],[133.39,3.00243948]]]
["bitfinex","SOLUSD",1764979030695,[[133.32,86.8573045],[133.31,25.11880892],[133.3,18.75468867],[133.29,60.22499825],[133.28,116.22569299]],[[133.33,0.1],[133.35,0.78],[133.37,0.1],[133.38,7.49738235],[133.39,3.00243948]]]
["bitfinex","SOLUSD",1764979031000,[[133.32,83.85486502],[133.31,25.11880892],[133.3,18.75468867],[133.29,60.22499825],[133.28,117.22569298]],[[133.33,0.1],[133.35,0.78],[133.37,0.1],[133.38,7.49738235],[133.39,3.00243948]]]
["bitfinex","SOLUSD",1764979031201,[[133.32,86.8573045],[133.31,25.11880892],[133.3,18.75468867],[133.29,60.22499825],[133.28,117.22569298]],[[133.33,0.1],[133.35,0.78],[133.37,0.1],[133.38,7.49738235],[133.39,3.00243948]]]
["bitfinex","SOLUSD",1764979032904,[[133.32,86.8573045],[133.31,25.11880892],[133.3,18.75468867],[133.29,37.51057557],[133.28,117.22569298]],[[133.33,0.1],[133.35,0.78],[133.37,0.1],[133.38,7.49738235],[133.39,3.00243948]]]
["bitfinex","SOLUSD",1764979035300,[[133.32,86.8573045],[133.31,25.11880892],[133.3,18.75468867],[133.29,60.26326834],[133.28,117.22569298]],[[133.33,0.1],[133.35,0.78],[133.37,0.1],[133.38,7.49738235],[133.39,3.00243948]]]
["bitfinex","SOLUSD",1764979036209,[[133.32,86.8573045],[133.31,25.11880892],[133.3,18.75468867],[133.29,60.26326834],[133.28,116.22569299]],[[133.33,0.1],[133.35,0.78],[133.37,0.1],[133.38,7.49738235],[133.39,3.00243948]]]
["bitfinex","SOLUSD",1764979036497,[[133.32,86.8573045],[133.31,25.11880892],[133.3,18.75468867],[133.29,60.26326834],[133.28,117.22569298]],[[133.33,0.1],[133.35,0.78],[133.37,0.1],[133.38,7.49738235],[133.39,3.00243948]]]
["bitfinex","SOLUSD",1764979039119,[[133.32,86.8573045],[133.31,25.11880892],[133.3,18.75468867],[133.29,60.26326834],[133.28,117.22569298]],[[133.33,0.1],[133.35,0.78],[133.37,0.1],[133.39,10.49953992],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1764979039610,[[133.32,86.8573045],[133.31,25.11880892],[133.3,18.75468867],[133.29,60.26326834],[133.28,117.22569298]],[[133.33,0.1],[133.35,0.78],[133.37,0.1],[133.39,10.49953992],[133.47,315.69999999]]]
["bitfinex","SOLUSD",1764979039908,[[133.32,86.8573045],[133.31,25.11880892],[133.3,18.75468867],[133.29,60.26326834],[133.28,117.22569298]],[[133.33,0.1],[133.35,0.78],[133.37,0.1],[133.39,10.49953992],[133.41,24.648864]]]
["bitfinex","SOLUSD",1764979040410,[[133.32,86.8573045],[133.31,25.11880892],[133.3,18.75468867],[133.29,60.26326834],[133.28,117.22569298]],[[133.33,0.1],[133.35,0.78],[133.37,0.1],[133.39,10.49953992],[133.41,29.37297895]]]
["bitfinex","SOLUSD",1764979041390,[[133.32,86.8573045],[133.31,25.11880892],[133.3,18.75468867],[133.29,60.26326834],[133.28,117.22569298]],[[133.33,0.1],[133.35,0.78],[133.37,0.1],[133.39,10.49953992],[133.41,21.13297895]]]
["bitfinex","SOLUSD",1764979041703,[[133.32,86.8573045],[133.31,25.11880892],[133.3,18.75468867],[133.29,60.26326834],[133.28,116.22569299]],[[133.33,0.1],[133.35,0.78],[133.37,0.1],[133.39,10.49953992],[133.41,21.13297895]]]
["bitfinex","SOLUSD",1764979041881,[[133.32,86.8573045],[133.31,25.11880892],[133.3,18.75468867],[133.29,60.26326834],[133.28,117.22569298]],[[133.33,0.1],[133.35,0.78],[133.37,0.1],[133.39,10.49953992],[133.41,21.13297895]]]
["bitfinex","SOLUSD",1764979044309,[[133.32,83.85486502],[133.31,25.11880892],[133.3,18.75468867],[133.29,60.26326834],[133.28,117.22569298]],[[133.33,0.1],[133.35,0.78],[133.37,0.1],[133.39,10.49953992],[133.41,21.13297895]]]
["bitfinex","SOLUSD",1764979044520,[[133.32,70.20075007],[133.31,16.308864],[133.3,19.45468867],[133.29,37.51057557],[133.28,116.22569299]],[[133.33,0.82],[133.35,0.1],[133.37,0.1],[133.39,26.46910231],[133.41,16.408864]]]
["bitfinex","SOLUSD",1764979044692,[[133.32,83.16486502],[133.31,19.31130348],[133.3,19.45468867],[133.29,46.32052049],[133.28,116.22569299]],[[133.33,0.82],[133.35,0.1],[133.37,0.1],[133.38,7.49766047],[133.39,23.46666283]]]
["bitfinex","SOLUSD",1764979044890,[[133.32,83.16486502],[133.31,16.308864],[133.3,18.75468867],[133.29,46.32052049],[133.28,116.22569299]],[[133.33,0.1],[133.34,0.72],[133.35,0.1],[133.37,0.1],[133.38,10.50032533]]]
["bitfinex","SOLUSD",1764979045104,[[133.32,83.86486502],[133.31,19.31152886],[133.3,18.75468867],[133.29,46.32052049],[133.28,116.22569299]],[[133.33,0.1],[133.34,0.72],[133.35,0.1],[133.37,0.1],[133.38,10.50032533]]]
["bitfinex","SOLUSD",1764979045619,[[133.32,83.86486502],[133.31,19.31152886],[133.3,18.75468867],[133.29,46.32052049],[133.28,139.13318473]],[[133.33,0.1],[133.34,0.72],[133.35,0.1],[133.37,0.1],[133.38,10.50032533]]]
["bitfinex","SOLUSD",1764979046908,[[133.32,83.86486502],[133.31,19.31152886],[133.3,18.75468867],[133.29,46.32052049],[133.28,139.13318473]],[[133.33,0.1],[133.34,0.72],[133.35,0.1],[133.37,0.1],[133.38,7.49766047]]]
["bitfinex","SOLUSD",1764979047325,[[133.32,21.16486502],[133.31,82.01152886],[133.3,18.75468867],[133.29,46.32052049],[133.28,36.73318473]],[[133.33,0.1],[133.34,0.72],[133.35,0.1],[133.37,0.1],[133.38,7.49766047]]]
["bitfinex","SOLUSD",1764979047920,[[133.32,21.16486502],[133.31,82.01152886],[133.3,18.75468867],[133.29,46.32052049],[133.28,36.73318473]],[[133.33,0.1],[133.34,0.72],[133.35,0.1],[133.37,0.1],[133.38,7.4974269]]]
["bitfinex","SOLUSD",1764979048128,[[133.32,21.16486502],[133.31,79.008864],[133.3,18.75468867],[133.29,46.32052049],[133.28,37.73318472]],[[133.33,0.1],[133.35,0.1],[133.36,0.72],[133.37,0.1],[133.39,10.49952473]]]
["bitfinex","SOLUSD",1764979048325,[[133.32,111.42668512],[133.31,53.81386461],[133.29,46.32052049],[133.28,140.13318472],[133.2,33.6412312]],[[133.35,0.1],[133.36,0.72],[133.37,0.1],[133.39,3.00266486],[133.4,23.80517114]]]
["bitfinex","SOLUSD",1764979048623,[[133.34,4.72411495],[133.33,0.7],[133.32,109.00500965],[133.31,53.81386461],[133.29,37.51057557]],[[133.35,0.1],[133.36,0.72],[133.37,0.1],[133.4,23.80517114],[133.42,4.72411495]]]
["bitfinex","SOLUSD",1764979048824,[[133.34,12.96411495],[133.33,0.7],[133.32,97.76257017],[133.31,53.81386461],[133.29,37.51057557]],[[133.35,0.1],[133.36,0.72],[133.37,0.1],[133.4,26.80738527],[133.42,4.72411495]]]
["bitfinex","SOLUSD",1764979049024,[[133.34,12.96411495],[133.33,3.70221413],[133.32,97.76257017],[133.31,53.81386461],[133.29,37.51057557]],[[133.35,0.1],[133.36,0.72],[133.37,0.1],[133.4,26.80738527],[133.42,4.72411495]]]
["bitfinex","SOLUSD",1764979049227,[[133.34,20.46373996],[133.33,3.70221413],[133.32,90.2618201],[133.31,53.81386461],[133.29,37.51057557]],[[133.35,0.82],[133.37,0.1],[133.4,26.80738527],[133.42,4.72411495],[160.0,45.6694]]]
["bitfinex","SOLUSD",1764979049528,[[133.34,20.46373996],[133.33,3.70221413],[133.32,90.2618201],[133.31,53.81386461],[133.29,37.51057557]],[[133.35,0.82],[133.37,0.1],[133.4,26.80738527],[133.42,4.72411495],[134.33,117.78614726]]]
["bitfinex","SOLUSD",1764979050025,[[133.34,20.46373996],[133.33,0.7],[133.32,90.2618201],[133.31,53.81386461],[133.29,37.51057557]],[[133.35,0.82],[133.37,0.1],[133.4,26.80738527],[133.42,4.72411495],[134.33,117.78614726]]]
["bitfinex","SOLUSD",1764979050226,[[133.34,20.46373996],[133.33,0.7],[133.32,90.2618201],[133.31,53.81386461],[133.29,37.51057557]],[[133.35,0.82],[133.37,0.1],[133.4,26.80738527],[133.42,4.72411495],[133.47,337.74306808]]]
["bitfinex","SOLUSD",1764979050411,[[133.34,42.98034595],[133.33,0.7],[133.32,90.2618201],[133.31,53.81386461],[133.29,37.51057557]],[[133.35,0.82],[133.37,0.1],[133.4,26.80738527],[133.42,4.72411495],[133.47,337.74306808]]]
["bitfinex","SOLUSD",1764979050810,[[133.34,42.98034595],[133.33,0.7],[133.32,90.2618201],[133.31,53.81386461],[133.29,37.51057557]],[[133.35,0.1],[133.37,0.1],[133.4,10.49852127],[133.42,4.72411495],[133.47,337.74306808]]]
["bitfinex","SOLUSD",1764979051018,[[133.34,43.68034595],[133.32,90.2618201],[133.31,53.81386461],[133.29,38.51057556],[133.28,139.13318473]],[[133.35,0.1],[133.37,0.82],[133.4,10.49852127],[133.42,21.03297895],[133.46,0.99999999]]]
["bitfinex","SOLUSD",1764979051325,[[133.34,42.98034595],[133.33,0.7],[133.32,90.2618201],[133.31,53.81386461],[133.29,38.51057556]],[[133.35,0.82],[133.37,0.1],[133.4,10.49852127],[133.42,21.03297895],[133.46,0.99999999]]]
["bitfinex","SOLUSD",1764979052623,[[133.34,42.98034595],[133.33,0.7],[133.32,90.2618201],[133.31,53.81386461],[133.29,38.51057556]],[[133.35,0.82],[133.37,0.1],[133.4,10.49852127],[133.41,4.82411495],[133.42,16.308864]]]
["bitfinex","SOLUSD",1764979053125,[[133.34,15.73962501],[133.33,62.7],[133.32,27.5618201],[133.31,53.81386461],[133.29,103.39999999]],[[133.35,0.82],[133.37,0.1],[133.39,7.49685576],[133.4,4.72411495],[133.41,0.1]]]
["bitfinex","SOLUSD",1764979053315,[[133.34,20.46373996],[133.33,62.7],[133.32,28.2618201],[133.31,53.81386461],[133.29,103.39999999]],[[133.35,0.82],[133.37,0.1],[133.39,7.49685576],[133.4,4.72411495],[133.41,0.1]]]
["bitfinex","SOLUSD",1764979053627,[[133.34,12.22373996],[133.33,73.19852127],[133.32,28.2618201],[133.31,53.81386461],[133.29,103.39999999]],[[133.35,0.82],[133.37,0.1],[133.39,17.99537703],[133.4,4.72411495],[133.41,0.1]]]
["bitfinex","SOLUSD",1764979053816,[[133.34,20.46373996],[133.33,73.19852127],[133.32,28.2618201],[133.31,53.81386461],[133.29,103.39999999]],[[133.35,0.82],[133.37,0.1],[133.39,10.49852127],[133.4,12.22059683],[133.41,0.1]]]
["bitfinex","SOLUSD",1764979054917,[[133.34,20.46373996],[133.33,62.7],[133.32,19.45187518],[133.31,53.81386461],[133.3,8.80994492]],[[133.35,0.82],[133.37,0.1],[133.39,7.49697538],[133.4,4.72411495],[133.41,18.83974163]]]
["bitfinex","SOLUSD",1764979055731,[[133.34,20.46373996],[133.33,70.19697538],[133.32,19.45187518],[133.31,53.81386461],[133.3,8.80994492]],[[133.35,0.82],[133.37,0.1],[133.38,10.49852127],[133.39,7.49697538],[133.4,4.72411495]]]
["bitfinex","SOLUSD",1764979057633,[[133.34,20.46373996],[133.33,70.89697538],[133.32,18.75187518],[133.31,53.81386461],[133.3,8.80994492]],[[133.35,0.82],[133.37,0.1],[133.38,10.49852127],[133.39,7.49697538],[133.4,4.72411495]]]
["bitfinex","SOLUSD",1764979057925,[[133.34,20.46373996],[133.33,70.89697538],[133.32,18.75187518],[133.31,53.81386461],[133.3,8.80994492]],[[133.35,0.82],[133.37,0.1],[133.38,10.49852127],[133.39,7.49697538],[133.41,23.56385658]]]
["bitfinex","SOLUSD",1764979058314,[[133.34,20.46373996],[133.33,70.89697538],[133.32,18.75187518],[133.31,53.81386461],[133.3,8.80994492]],[[133.35,0.82],[133.37,0.1],[133.38,10.49852127],[133.39,7.49697538],[133.4,4.72411495]]]
["bitfinex","SOLUSD",1764979059238,[[133.34,20.46373996],[133.33,8.19697538],[133.32,81.45187518],[133.31,53.81386461],[133.3,8.80994492]],[[133.35,0.82],[133.37,0.1],[133.38,10.49852127],[133.39,7.49697538],[133.4,4.72411495]]]
["bitfinex","SOLUSD",1764979060140,[[133.34,20.46373996],[133.33,8.19697538],[133.32,81.45187518],[133.31,53.81386461],[133.3,8.80994492]],[[133.35,0.1],[133.36,0.68],[133.37,0.1],[133.38,10.49852127],[133.39,7.49697538]]]
["bitfinex","SOLUSD",1764979060739,[[133.34,20.46373996],[133.33,8.19697538],[133.32,81.45187518],[133.31,53.81386461],[133.3,8.80994492]],[[133.35,0.78],[133.37,0.1],[133.38,10.49852127],[133.39,7.49697538],[135.29,1.126123]]]
["bitfinex","SOLUSD",1764979061249,[[133.34,20.46373996],[133.33,8.19697538],[133.32,81.45187518],[133.31,53.81386461],[133.3,8.80994492]],[[133.35,0.78],[133.37,0.1],[133.38,10.49852127],[133.39,7.49697538],[133.52,123.87580607]]]
["bitfinex","SOLUSD",1764979062223,[[133.34,20.46373996],[133.33,7.49697538],[133.32,82.17187518],[133.31,53.81386461],[133.3,8.80994492]],[[133.35,0.78],[133.37,0.1],[133.38,10.49852127],[133.39,7.49697538],[133.52,123.87580607]]]
["bitfinex","SOLUSD",1764979063152,[[133.34,20.46373996],[133.33,7.49697538],[133.32,82.17187518],[133.31,53.81386461],[133.3,8.80994492]],[[133.35,0.78],[133.37,0.1],[133.38,10.49852127],[133.39,7.49697538],[133.49,10.77964228]]]
["bitfinex","SOLUSD",1764979063940,[[133.34,20.46373996],[133.32,82.17187518],[133.31,53.81386461],[133.3,8.80994492],[108.52,12.5148507]],[[133.35,0.78],[133.37,0.1],[133.38,10.49852127],[133.39,7.49697538],[133.49,10.77964228]]]
["bitfinex","SOLUSD",1764979064243,[[133.34,20.46373996],[133.32,92.67039645],[133.31,53.81386461],[133.3,8.80994492],[108.52,12.5148507]],[[133.35,0.78],[133.37,0.1],[133.38,10.49852127],[133.39,7.49697538],[133.45,313.00779455]]]
["bitfinex","SOLUSD",1764979064417,[[133.34,12.22373996],[133.32,92.67039645],[133.31,53.81386461],[133.3,8.80994492],[108.52,12.5148507]],[[133.35,0.78],[133.37,0.1],[133.38,10.49852127],[133.39,7.49697538],[133.45,313.00779455]]]
["bitfinex","SOLUSD",1764979064717,[[133.34,20.46373996],[133.32,92.67039645],[133.31,53.81386461],[133.3,8.80994492],[108.52,12.5148507]],[[133.35,0.78],[133.37,0.1],[133.38,10.49852127],[133.39,7.49697538],[133.45,313.00779455]]]
["bitfinex","SOLUSD",1764979065141,[[133.34,20.46373996],[133.32,92.67039645],[133.31,53.81386461],[133.3,8.80994492],[131.97,1052.58753256]],[[133.35,0.78],[133.37,0.1],[133.38,10.49852127],[133.39,7.49697538],[133.45,313.00779455]]]
["bitfinex","SOLUSD",1764979065345,[[133.34,20.46373996],[133.32,92.67039645],[133.31,53.81386461],[133.3,8.80994492],[131.97,98.60008421]],[[133.35,0.78],[133.37,0.1],[133.38,10.49852127],[133.39,7.49697538],[133.45,313.00779455]]]
["bitfinex","SOLUSD",1764979066257,[[133.34,20.46373996],[133.32,92.67039645],[133.31,53.81386461],[133.3,8.80994492],[131.97,98.60008421]],[[133.35,0.78],[133.37,0.1],[133.38,10.49852127],[133.39,7.49697538],[133.45,312.00779456]]]
["bitfinex","SOLUSD",1764979066441,[[133.34,20.46373996],[133.32,92.67039645],[133.31,53.81386461],[133.3,8.80994492],[133.13,29.40329234]],[[133.35,0.78],[133.37,0.1],[133.38,10.49852127],[133.39,7.49697538],[133.45,313.00779455]]]
["bitfinex","SOLUSD",1764979070626,[[133.34,20.46373996],[133.32,92.67039645],[133.31,53.81386461],[133.3,8.80994492],[133.13,29.40329234]],[[133.35,0.78],[133.37,0.1],[133.38,10.49852127],[133.39,7.49697538],[133.45,312.00779456]]]
["bitfinex","SOLUSD",1764979070948,[[133.34,21.12373996],[133.33,10.49852127],[133.32,81.45187518],[133.31,53.81386461],[133.3,8.80994492]],[[133.35,0.1],[133.37,0.8],[133.38,10.49852127],[133.39,7.49697538],[133.41,23.56385658]]]
["bitfinex","SOLUSD",1764979071125,[[133.34,21.12373996],[133.33,10.49852127],[133.32,81.45187518],[133.31,53.81386461],[133.3,8.80994492]],[[133.35,0.1],[133.37,0.1],[133.38,10.49852127],[133.39,7.49697538],[133.41,23.56385658]]]
["bitfinex","SOLUSD",1764979071323,[[133.34,21.12373996],[133.33,10.49852127],[133.32,81.45187518],[133.31,53.81386461],[133.3,8.80994492]],[[133.35,0.1],[133.36,0.7],[133.37,0.1],[133.38,10.49852127],[133.39,7.49697538]]]
["bitfinex","SOLUSD",1764979071637,[[133.34,20.46373996],[133.33,10.49852127],[133.32,81.45187518],[133.31,53.81386461],[133.3,8.80994492]],[[133.35,0.1],[133.36,0.7],[133.37,0.1],[133.38,10.49852127],[133.39,7.49697538]]]
["bitfinex","SOLUSD",1764979071845,[[133.34,20.46373996],[133.33,11.15852127],[133.32,81.45187518],[133.31,53.81386461],[133.3,8.80994492]],[[133.35,0.1],[133.36,0.7],[133.37,0.1],[133.38,10.49852127],[133.39,7.49697538]]]
["bitfinex","SOLUSD",1764979073551,[[133.34,21.12373996],[133.33,10.49852127],[133.32,81.45187518],[133.31,53.81386461],[133.3,8.80994492]],[[133.35,0.1],[133.37,0.8],[133.38,10.49852127],[133.39,7.49697538],[160.07,1.32365581]]]
["bitfinex","SOLUSD",1764979074249,[[133.34,21.12373996],[133.33,10.49852127],[133.32,81.45187518],[133.31,53.81386461],[133.3,8.80994492]],[[133.35,0.1],[133.36,0.7],[133.37,0.1],[133.38,10.49852127],[133.39,7.49697538]]]
["bitfinex","SOLUSD",1764979074642,[[133.34,20.46373996],[133.33,10.49852127],[133.32,81.45187518],[133.31,53.81386461],[133.3,8.80994492]],[[133.35,0.1],[133.36,0.7],[133.37,0.1],[133.38,10.49852127],[133.39,7.49697538]]]
["bitfinex","SOLUSD",1764979074943,[[133.34,20.46373996],[133.33,11.15852127],[133.32,81.45187518],[133.31,53.81386461],[133.3,8.80994492]],[[133.35,0.1],[133.36,0.7],[133.37,0.1],[133.38,10.49852127],[133.39,7.49697538]]]
["bitfinex","SOLUSD",1764979078049,[[133.34,20.46373996],[133.33,11.15852127],[133.32,81.45187518],[133.31,53.81386461],[133.3,8.80994492]],[[133.35,0.1],[133.36,0.7],[133.37,0.1],[133.38,10.49852127],[160.0,45.6694]]]
["bitfinex","SOLUSD",1764979078549,[[133.34,20.46373996],[133.33,11.15852127],[133.32,81.45187518],[133.31,53.81386461],[133.3,8.80994492]],[[133.35,0.1],[133.36,0.7],[133.37,0.1],[133.38,10.49852127],[134.52,109.24829577]]]
["bitfinex","SOLUSD",1764979078766,[[133.34,21.12373996],[133.33,10.49852127],[133.32,81.45187518],[133.31,53.81386461],[133.3,8.80994492]],[[133.35,0.1],[133.36,0.7],[133.37,0.1],[133.38,10.49852127],[134.52,109.24829577]]]
["bitfinex","SOLUSD",1764979079345,[[133.34,21.12373996],[133.33,10.49852127],[133.32,81.45187518],[133.31,53.81386461],[133.3,8.80994492]],[[133.35,0.1],[133.36,0.7],[133.37,0.1],[133.38,10.49852127],[134.33,117.78614726]]]
["bitfinex","SOLUSD",1764979079551,[[133.34,20.46373996],[133.33,10.49852127],[133.32,81.45187518],[133.31,53.81386461],[133.3,8.80994492]],[[133.35,0.1],[133.36,0.7],[133.37,0.1],[133.38,10.49852127],[134.33,117.78614726]]]
["bitfinex","SOLUSD",1764979079760,[[133.34,20.46373996],[133.33,11.15852127],[133.32,81.45187518],[133.31,53.81386461],[133.3,8.80994492]],[[133.35,0.1],[133.36,0.7],[133.37,0.1],[133.38,10.49852127],[133.39,7.49698]]]
["bitfinex","SOLUSD",1764979080050,[[133.34,21.12373996],[133.32,81.45187518],[133.31,53.81386461],[133.3,8.80994492],[108.92,17.94845465]],[[133.35,0.1],[133.36,0.7],[133.37,0.1],[133.38,10.49852127],[133.4,7.49644001]]]
["bitfinex","SOLUSD",1764979080551,[[133.34,21.12373996],[133.32,81.45187518],[133.31,53.81386461],[133.3,8.80994492],[108.92,17.94845465]],[[133.35,0.1],[133.36,0.7],[133.37,0.1],[133.4,7.49644001],[160.0,45.6694]]]
["bitfinex","SOLUSD",1764979080727,[[133.34,24.12595409],[133.32,81.45187518],[133.31,53.81386461],[133.3,8.80994492],[108.92,17.94845465]],[[133.35,0.1],[133.36,0.7],[133.37,0.1],[133.39,3.00221413],[133.4,7.49644001]]]
["bitfinex","SOLUSD",1764979081050,[[133.34,21.12373996],[133.32,81.45187518],[133.31,53.81386461],[133.3,8.80994492],[108.92,17.94845465]],[[133.35,0.1],[133.36,0.7],[133.37,0.1],[133.39,3.00221413],[133.4,7.49644001]]]
["bitfinex","SOLUSD",1764979081267,[[133.34,21.12373996],[133.33,3.00221413],[133.32,81.45187518],[133.31,53.81386461],[133.3,8.80994492]],[[133.35,0.1],[133.36,0.7],[133.37,0.1],[133.39,3.00221413],[133.4,7.49644001]]]
["bitfinex","SOLUSD",1764979082456,[[133.34,19.42233584],[133.33,3.00221413],[133.32,81.45187518],[133.31,53.81386461],[133.3,8.80994492]],[[133.35,0.1],[133.36,0.7],[133.37,0.1],[133.39,3.00221413],[133.4,7.49644001]]]
["bitfinex","SOLUSD",1764979082854,[[133.34,19.42233584],[133.33,65.70221413],[133.32,18.75187518],[133.31,53.81386461],[133.3,8.80994492]],[[133.35,0.1],[133.36,0.7],[133.37,0.1],[133.39,3.00221413],[133.4,7.49644001]]]
["bitfinex","SOLUSD",1764979085647,[[133.34,19.42233584],[133.33,65.70221413],[133.32,18.75187518],[133.31,53.81386461],[133.3,8.80994492]],[[133.35,0.1],[133.36,0.7],[133.37,0.1],[133.39,3.00221413],[133.4,10.51915084]]]
["bitfinex","SOLUSD",1764979087049,[[133.34,18.76233584],[133.33,65.70221413],[133.32,18.75187518],[133.31,53.81386461],[133.3,8.80994492]],[[133.35,0.1],[133.36,0.7],[133.37,0.1],[133.39,3.00221413],[133.4,10.51915084]]]
["bitfinex","SOLUSD",1764979087249,[[133.34,18.76233584],[133.33,66.36221413],[133.32,18.75187518],[133.31,53.81386461],[133.3,8.80994492]],[[133.35,0.1],[133.36,0.7],[133.37,0.1],[133.39,3.00221413],[133.4,10.51915084]]]
["bitfinex","SOLUSD",1764979087574,[[133.34,18.76233584],[133.33,66.36221413],[133.32,18.75187518],[133.31,53.81386461],[133.3,8.80994492]],[[133.35,0.1],[133.36,0.7],[133.37,0.1],[133.4,7.49644001],[133.41,21.86245246]]]
["bitfinex","SOLUSD",1764979087870,[[133.34,19.42233584],[133.33,65.70221413],[133.32,18.75187518],[133.31,53.81386461],[133.3,8.80994492]],[[133.35,0.1],[133.36,0.7],[133.37,0.1],[133.38,3.00221413],[133.4,7.49644001]]]
["bitfinex","SOLUSD",1764979088570,[[133.34,19.42233584],[133.33,62.7],[133.32,18.75187518],[133.31,53.81386461],[133.3,8.80994492]],[[133.35,0.1],[133.36,0.7],[133.37,0.1],[133.38,3.00221413],[133.4,7.49644001]]]
["bitfinex","SOLUSD",1764979088870,[[133.34,19.42233584],[133.33,62.7],[133.32,21.75408931],[133.31,53.81386461],[133.3,8.80994492]],[[133.35,0.1],[133.36,0.7],[133.37,3.10221413],[133.4,7.49644001],[133.46,0.99999999]]]
["bitfinex","SOLUSD",1764979091880,[[133.34,19.42233584],[133.33,62.7],[133.32,21.75408931],[133.31,53.81386461],[133.3,8.80994492]],[[133.35,0.1],[133.36,0.7],[133.37,3.10221413],[133.4,10.51915084],[133.41,18.83974163]]]
["bitfinex","SOLUSD",1764979092174,[[133.34,18.76233584],[133.33,63.35],[133.32,21.75408931],[133.31,53.81386461],[133.3,8.80994492]],[[133.35,0.1],[133.36,0.7],[133.37,3.10221413],[133.4,10.51915084],[133.41,18.83974163]]]
["bitfinex","SOLUSD",1764979092778,[[133.34,18.76233584],[133.33,62.7],[133.32,21.75408931],[133.31,53.81386461],[133.3,8.80994492]],[[133.35,0.1],[133.36,0.7],[133.37,3.10221413],[133.4,10.51915084],[133.41,18.83974163]]]
["bitfinex","SOLUSD",1764979092977,[[133.34,19.41233584],[133.33,62.7],[133.32,21.75408931],[133.31,53.81386461],[133.3,8.80994492]],[[133.35,0.1],[133.36,0.7],[133.37,3.10221413],[133.4,10.51915084],[133.41,18.83974163]]]
["bitfinex","SOLUSD",1764979094782,[[133.34,16.38962501],[133.33,62.7],[133.32,21.75408931],[133.31,53.81386461],[133.3,8.80994492]],[[133.35,0.1],[133.36,0.7],[133.37,3.10221413],[133.4,10.51915084],[133.41,18.83974163]]]
["bitfinex","SOLUSD",1764979095080,[[133.34,19.41233584],[133.33,62.7],[133.32,21.75408931],[133.31,53.81386461],[133.3,8.80994492]],[[133.35,0.1],[133.36,0.7],[133.37,3.10221413],[133.4,10.51915084],[133.41,18.83974163]]]
["bitfinex","SOLUSD",1764979096282,[[133.34,18.76233584],[133.33,63.35],[133.32,21.75408931],[133.31,53.81386461],[133.3,8.80994492]],[[133.35,0.1],[133.36,0.7],[133.37,3.10221413],[133.4,10.51915084],[133.41,18.83974163]]]
["bitfinex","SOLUSD",1764979096980,[[133.34,19.41233584],[133.33,62.7],[133.32,21.75408931],[133.31,53.81386461],[133.3,8.80994492]],[[133.35,0.1],[133.36,0.7],[133.37,3.10221413],[133.4,10.51915084],[133.41,18.83974163]]]
["bitfinex","SOLUSD",1764979097988,[[133.34,19.41233584],[133.33,62.7],[133.32,21.75408931],[133.31,53.81386461],[133.3,8.80994492]],[[133.35,0.1],[133.36,0.7],[133.37,3.10221413],[133.4,7.49644001],[133.41,21.86245246]]]
["bitfinex","SOLUSD",1764979105288,[[133.34,19.41233584],[133.33,62.7],[133.32,21.75408931],[133.31,53.81386461],[133.3,8.80994492]],[[133.35,0.1],[133.36,0.7],[133.37,0.1],[133.4,7.49644001],[133.41,21.86245246]]]
["bitfinex","SOLUSD",1764979105594,[[133.34,19.41233584],[133.33,62.7],[133.32,21.75408931],[133.31,53.81386461],[133.3,8.80994492]],[[133.35,0.1],[133.36,0.7],[133.37,0.1],[133.38,3.10221413],[133.4,7.49644001]]]
["bitfinex","SOLUSD",1764979111183,[[133.34,19.41233584],[133.33,62.7],[133.32,18.75187518],[133.31,53.81386461],[133.3,8.80994492]],[[133.35,0.1],[133.36,0.7],[133.37,0.1],[133.4,7.49644001],[159.99,0.1]]]
["bitfinex","SOLUSD",1764979111500,[[133.34,19.41233584],[133.33,65.70221413],[133.32,18.75187518],[133.31,53.81386461],[133.3,8.80994492]],[[133.35,0.1],[133.36,3.70221413],[133.37,0.1],[133.4,7.49644001],[159.99,0.1]]]
["bitfinex","SOLUSD",1764979112692,[[133.34,19.41233584],[133.33,65.70221413],[133.32,18.75187518],[133.31,53.81386461],[133.3,8.80994492]],[[133.35,0.1],[133.36,3.70221413],[133.37,0.1],[133.4,7.49644001],[136.23,130.53437588]]]
["bitfinex","SOLUSD",1764979113072,[[133.34,19.41233584],[133.33,65.70221413],[133.32,18.75187518],[133.31,53.81386461],[133.3,8.80994492]],[[133.35,0.1],[133.36,3.70221413],[133.37,0.1],[133.4,7.49644001],[133.49,12.19084332]]]
["bitfinex","SOLUSD",1764979114296,[[133.34,19.41233584],[133.33,65.70221413],[133.32,18.75187518],[133.31,53.81386461],[133.3,8.80994492]],[[133.35,0.1],[133.36,3.70221413],[133.37,0.1],[133.4,7.49644001],[133.48,38.45937992]]]
["bitfinex","SOLUSD",1764979114498,[[133.34,19.41233584],[133.33,65.70221413],[133.32,18.75187518],[133.31,53.81386461],[133.3,8.80994492]],[[133.35,0.1],[133.36,3.70221413],[133.37,0.1],[133.4,7.49644001],[133.46,0.99999999]]]
["bitfinex","SOLUSD",1764979115402,[[133.34,19.41233584],[133.33,65.70221413],[133.32,18.75187518],[133.31,53.81386461],[133.3,8.80994492]],[[133.35,0.1],[133.36,3.70221413],[133.37,0.1],[133.4,7.49644001],[133.41,18.83974163]]]
["bitfinex","SOLUSD",1764979116498,[[133.34,19.41233584],[133.33,65.70221413],[133.32,18.75187518],[133.31,53.81386461],[133.3,8.80994492]],[[133.35,0.1],[133.36,3.00221413],[133.37,0.1],[133.38,0.65],[133.4,7.49644001]]]
["bitfinex","SOLUSD",1764979116702,[[133.34,19.41233584],[133.33,62.7],[133.32,18.75187518],[133.31,53.81386461],[133.3,8.80994492]],[[133.35,0.1],[133.37,0.1],[133.38,0.65],[133.41,7.59592155],[133.43,38.16900269]]]
["bitfinex","SOLUSD",1764979116896,[[133.34,19.41233584],[133.33,62.7],[133.32,18.75187518],[133.31,53.81386461],[133.3,9.80994491]],[[133.35,0.1],[133.37,0.1],[133.38,3.65221413],[133.41,7.59592155],[133.43,38.16900269]]]
["bitfinex","SOLUSD",1764979117401,[[133.34,22.41454997],[133.33,62.7],[133.32,18.75187518],[133.31,53.81386461],[133.3,9.80994491]],[[133.35,0.1],[133.37,0.1],[133.38,3.65221413],[133.41,7.59592155],[133.43,38.16900269]]]
["bitfinex","SOLUSD",1764979117402,[[133.34,22.41454997],[133.33,62.7],[133.32,18.75187518],[133.31,53.81386461],[133.3,9.80994491]],[[133.35,0.1],[133.37,0.1],[133.38,3.65221413],[133.41,7.59592155],[133.42,3.02271083]]]
["bitfinex","SOLUSD",1764979118509,[[133.34,85.11454997],[133.32,18.75187518],[133.31,53.81386461],[133.3,112.20994491],[107.66,0.64]],[[133.35,0.1],[133.37,0.1],[133.38,3.65221413],[133.41,7.59592155],[133.42,3.02271083]]]
["bitfinex","SOLUSD",1764979118998,[[133.34,85.11454997],[133.32,18.75187518],[133.31,53.81386461],[133.3,112.20994491],[133.0,6.18933743]],[[133.35,0.1],[133.37,0.1],[133.38,3.65221413],[133.41,7.59592155],[133.42,3.02271083]]]
["bitfinex","SOLUSD",1764979120097,[[133.34,113.25606972],[133.32,18.75187518],[133.31,53.81386461],[133.3,112.20994491],[133.0,6.18933743]],[[133.35,0.1],[133.37,0.1],[133.38,3.00221413],[133.4,0.7],[133.41,0.1]]]
["bitfinex","SOLUSD",1764979120303,[[133.34,113.25606972],[133.32,19.50195018],[133.31,38.5050006],[133.3,102.4],[133.28,90.58222244]],[[133.35,0.1],[133.37,0.1],[133.39,0.7],[133.41,0.1],[133.42,7.49539382]]]
["bitfinex","SOLUSD",1764979120608,[[133.34,113.25606972],[133.32,19.50195018],[133.31,38.5050006],[133.3,102.4],[133.28,90.58222244]],[[133.35,0.1],[133.37,0.1],[133.39,0.7],[133.4,3.65221413],[133.41,0.1]]]
["bitfinex","SOLUSD",1764979121500,[[133.34,113.25606972],[133.32,19.50195018],[133.31,38.5050006],[133.3,102.4],[133.28,90.58222244]],[[133.35,0.1],[133.37,0.1],[133.38,0.7],[133.4,3.65221413],[133.41,0.1]]]
["bitfinex","SOLUSD",1764979123123,[[133.34,110.23335889],[133.32,19.50195018],[133.31,38.5050006],[133.3,102.4],[133.28,90.58222244]],[[133.35,0.1],[133.37,0.1],[133.38,0.7],[133.4,3.65221413],[133.41,0.1]]]
["bitfinex","SOLUSD",1764979124419,[[133.34,110.23335889],[133.32,19.50195018],[133.31,140.9050006],[133.28,90.58222244],[133.0,170.02472283]],[[133.35,0.1],[133.37,0.1],[133.38,0.7],[133.4,3.65221413],[133.41,0.1]]]
["bitfinex","SOLUSD",1764979124587,[[133.34,113.25606972],[133.32,19.50195018],[133.31,140.9050006],[133.28,90.58222244],[133.0,170.02472283]],[[133.35,0.1],[133.37,0.1],[133.38,0.7],[133.4,3.65221413],[133.41,0.1]]]
["bitfinex","SOLUSD",1764979125296,[[133.34,113.25606972],[133.32,19.50195018],[133.31,140.9050006],[133.28,90.58222244],[133.0,170.02472283]],[[133.37,0.1],[133.4,3.65221413],[133.41,0.1]]]
["bitfinex","SOLUSD",1764979125297,[[133.35,8.80994492],[133.34,117.14976568],[133.33,37.49932147],[133.32,0.750075],[133.31,140.9050006]],[[133.37,0.1],[133.39,0.7],[133.41,0.1],[133.43,0.1],[133.45,274.54]]]
["bitfinex","SOLUSD",1764979125604,[[133.36,11.95271083],[133.35,71.50994492],[133.34,42.55755155],[133.33,37.49932147],[133.32,102.4]],[[133.37,0.1],[133.39,0.7],[133.41,3.10153828],[133.43,3.12271083],[133.44,16.308864]]]
["bitfinex","SOLUSD",1764979125998,[[133.36,14.26424911],[133.35,63.39],[133.34,42.55755155],[133.33,46.30926639],[133.32,102.4]],[[133.37,0.8],[133.41,3.10153828],[133.42,10.51829981],[133.43,0.1],[133.44,35.04428263]]]
["bitfinex","SOLUSD",1764979126398,[[133.36,14.26424911],[133.35,63.39],[133.34,42.55755155],[133.33,46.30926639],[133.32,102.4]],[[133.37,0.1],[133.38,0.7],[133.41,0.1],[133.42,10.51829981],[133.43,0.1]]]
["bitfinex","SOLUSD",1764979126785,[[133.36,14.26424911],[133.35,63.39],[133.34,42.55755155],[133.33,46.30926639],[133.32,102.4]],[[133.37,0.1],[133.38,0.7],[133.4,10.51829981],[133.41,0.1],[133.42,10.51829981]]]
["bitfinex","SOLUSD",1764979127092,[[133.36,14.26424911],[133.35,63.39],[133.34,42.55755155],[133.33,46.30926639],[133.32,102.4]],[[133.37,0.1],[133.38,0.7],[133.41,0.1],[133.42,10.51829981],[133.47,352.1641448]]]
["bitfinex","SOLUSD",1764979127390,[[133.36,21.7627494],[133.35,63.39],[133.34,35.05792654],[133.33,46.30926639],[133.32,102.4]],[[133.37,0.1],[133.38,0.7],[133.4,10.51829981],[133.41,0.1],[133.42,10.51829981]]]
["bitfinex","SOLUSD",1764979127582,[[133.36,21.7627494],[133.35,63.39],[133.34,35.05792654],[133.33,46.30926639],[133.32,102.4]],[[133.37,0.1],[133.38,0.7],[133.41,0.1],[133.42,10.51829981],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1764979127916,[[133.36,13.5227494],[133.35,63.39],[133.34,35.05792654],[133.33,46.30926639],[133.32,102.4]],[[133.37,0.1],[133.38,0.7],[133.41,0.1],[133.42,10.51829981],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1764979128210,[[133.36,21.7627494],[133.35,63.39],[133.34,35.05792654],[133.33,46.30926639],[133.32,102.4]],[[133.37,0.1],[133.38,0.7],[133.41,0.1],[133.42,10.51829981],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1764979128418,[[133.36,21.7627494],[133.35,63.39],[133.34,35.05792654],[133.33,46.30926639],[133.32,102.4]],[[133.37,0.1],[133.38,0.7],[133.4,10.51829981],[133.41,0.1],[133.42,10.51829981]]]
["bitfinex","SOLUSD",1764979128621,[[133.36,21.7627494],[133.35,63.39],[133.34,35.05792654],[133.33,46.30926639],[133.32,102.4]],[[133.37,0.1],[133.38,0.7],[133.41,0.1],[133.42,10.51829981],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1764979128788,[[133.36,21.7627494],[133.35,63.39],[133.34,35.05792654],[133.33,46.30926639],[133.32,102.4]],[[133.37,0.1],[133.38,0.7],[133.4,10.51829981],[133.41,0.1],[133.42,10.51829981]]]
["bitfinex","SOLUSD",1764979129110,[[133.36,21.7627494],[133.35,63.39],[133.34,35.05792654],[133.33,46.30926639],[133.32,102.4]],[[133.37,0.1],[133.38,0.7],[133.41,0.1],[133.42,10.51829981],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1764979129315,[[133.36,18.74003857],[133.35,63.39],[133.34,35.05792654],[133.33,46.30926639],[133.32,102.4]],[[133.37,0.1],[133.38,0.7],[133.41,0.1],[133.42,10.51829981],[135.31,97.90078191]]]
["bitfinex","SOLUSD",1764979129489,[[133.36,21.7627494],[133.35,63.39],[133.34,35.05792654],[133.33,46.30926639],[133.32,102.4]],[[133.37,0.1],[133.38,0.7],[133.4,10.51829981],[133.41,0.1],[133.42,10.51829981]]]
["bitfinex","SOLUSD",1764979129688,[[133.36,21.7627494],[133.35,63.39],[133.34,35.05792654],[133.33,46.30926639],[133.32,102.4]],[[133.37,0.1],[133.38,0.7],[133.41,0.1],[133.42,10.51829981],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1764979129985,[[133.36,21.7627494],[133.35,63.39],[133.34,35.05792654],[133.33,46.30926639],[133.32,102.4]],[[133.37,0.1],[133.38,0.7],[133.4,10.51829981],[133.41,0.1],[133.42,10.51829981]]]
["bitfinex","SOLUSD",1764979130181,[[133.36,21.7627494],[133.35,63.39],[133.34,35.05792654],[133.33,46.30926639],[133.32,102.4]],[[133.37,0.1],[133.38,0.7],[133.41,0.1],[133.42,10.51829981],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1764979130410,[[133.36,21.7627494],[133.35,63.39],[133.34,35.05792654],[133.33,46.30926639],[133.31,103.39999999]],[[133.37,0.1],[133.38,0.7],[133.41,0.1],[133.42,10.51829981],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1764979130913,[[133.36,21.7627494],[133.35,63.39],[133.34,35.05792654],[133.33,46.30926639],[133.31,103.39999999]],[[133.37,0.1],[133.38,0.7],[133.4,10.51829981],[133.41,0.1],[133.42,10.51829981]]]
["bitfinex","SOLUSD",1764979131337,[[133.36,21.7627494],[133.35,63.39],[133.34,35.05792654],[133.33,46.30926639],[133.31,103.39999999]],[[133.37,0.1],[133.38,0.7],[133.41,0.1],[133.42,10.51829981],[133.48,22.14032768]]]
["bitfinex","SOLUSD",1764979131501,[[133.36,21.7627494],[133.35,63.39],[133.34,35.05792654],[133.33,46.30926639],[133.31,103.39999999]],[[133.37,0.1],[133.38,0.7],[133.4,10.51829981],[133.41,0.1],[133.42,10.51829981]]]
["bitfinex","SOLUSD",1764979132505,[[133.37,16.308864],[133.36,84.45873572],[133.35,0.74990626],[133.33,66.97650021],[133.29,22.53]],[[133.4,10.51829981],[133.41,0.82],[133.47,0.1],[133.49,0.1],[133.51,1.09999999]]]
["bitfinex","SOLUSD",1764979132700,[[133.39,3.02271083],[133.38,8.24],[133.37,16.978864],[133.36,75.54873572],[133.35,12.09084332]],[[133.4,11.23829981],[133.41,0.1],[133.46,3.02271083],[133.47,0.1],[133.49,0.1]]]
["bitfinex","SOLUSD",1764979132907,[[133.39,3.02271083],[133.38,8.24],[133.37,16.978864],[133.36,75.54873572],[133.35,12.09084332]],[[133.4,11.23829981],[133.41,0.1],[133.46,3.02271083],[133.47,16.408864],[133.49,0.1]]]
["bitfinex","SOLUSD",1764979133095,[[133.39,3.02271083],[133.38,8.24],[133.37,16.978864],[133.36,75.54873572],[133.35,12.09084332]],[[133.4,0.72],[133.41,0.1],[133.46,3.02271083],[133.47,0.1],[133.49,0.1]]]
["bitfinex","SOLUSD",1764979133413,[[133.39,10.51952468],[133.38,26.98338316],[133.37,16.308864],[133.36,46.30244641],[133.35,12.09084332]],[[133.4,0.72],[133.41,0.1],[133.44,18.73257296],[133.45,18.73364128],[133.46,3.02271083]]]
["bitfinex","SOLUSD",1764979133714,[[133.39,13.52083775],[133.38,8.91],[133.37,16.308864],[133.36,46.30244641],[133.35,12.09084332]],[[133.41,0.82],[133.44,11.23829981],[133.45,7.49368437],[133.47,25.21880892],[133.48,37.45941556]]]
["bitfinex","SOLUSD",1764979133885,[[133.4,11.26271083],[133.39,10.49812692],[133.38,0.67],[133.37,16.308864],[133.36,46.30244641]],[[133.41,0.82],[133.44,11.23829981],[133.45,7.49368437],[133.46,3.02271083],[133.47,25.21880892]]]
["bitfinex","SOLUSD",1764979134085,[[133.4,11.26271083],[133.39,26.23884848],[133.38,0.67],[133.37,16.308864],[133.36,46.30244641]],[[133.41,0.82],[133.44,11.23829981],[133.45,7.49368437],[133.46,3.02271083],[133.47,43.95052097]]]
["bitfinex","SOLUSD",1764979134282,[[133.4,22.50101064],[133.39,26.23884848],[133.37,16.308864],[133.36,47.05229643],[133.34,0.99999999]],[[133.41,0.82],[133.46,3.02271083],[133.47,43.95052097],[133.49,0.1],[133.51,4.01330121]]]
["bitfinex","SOLUSD",1764979134517,[[133.4,22.50101064],[133.39,26.90884848],[133.37,16.308864],[133.36,47.05229643],[133.34,0.99999999]],[[133.41,0.82],[133.46,3.02271083],[133.47,43.95052097],[133.49,0.1],[133.51,0.1]]]
["bitfinex","SOLUSD",1764979134813,[[133.4,22.50101064],[133.39,26.90884848],[133.37,16.308864],[133.36,47.05229643],[133.34,0.99999999]],[[133.41,0.82],[133.45,11.23829981],[133.46,3.02271083],[133.47,43.95052097],[133.49,0.1]]]
["bitfinex","SOLUSD",1764979134989,[[133.4,22.50101064],[133.39,26.90884848],[133.37,16.308864],[133.36,47.05229643],[133.34,0.99999999]],[[133.41,0.82],[133.45,11.23829981],[133.46,10.51589475],[133.47,43.95052097],[133.49,0.1]]]
["bitfinex","SOLUSD",1764979135193,[[133.4,22.50101064],[133.39,26.23884848],[133.38,0.67],[133.37,16.308864],[133.36,47.05229643]],[[133.41,0.82],[133.45,11.23829981],[133.46,10.51589475],[133.47,43.95052097],[133.49,0.1]]]
["bitfinex","SOLUSD",1764979135690,[[133.4,29.99726251],[133.39,26.23884848],[133.38,0.67],[133.37,16.308864],[133.36,47.05229643]],[[133.41,0.82],[133.45,11.23829981],[133.46,10.51589475],[133.47,43.95052097],[133.49,0.1]]]
["bitfinex","SOLUSD",1764979135691,[[133.4,29.99726251],[133.39,18.74203463],[133.38,0.67],[133.37,16.308864],[133.36,47.05229643]],[[133.41,0.82],[133.45,11.23829981],[133.46,10.51589475],[133.47,43.95052097],[133.49,3.12271083]]]
["bitfinex","SOLUSD",1764979136511,[[133.4,29.99726251],[133.39,18.74203463],[133.38,0.67],[133.37,16.308864],[133.36,47.05229643]],[[133.41,0.82],[133.45,18.7318449],[133.46,3.02271083],[133.47,43.95052097],[133.49,3.12271083]]]
["bitfinex","SOLUSD",1764979138513,[[133.4,29.99726251],[133.39,18.74203463],[133.38,0.67],[133.37,16.308864],[133.36,47.05229643]],[[133.41,0.82],[133.44,7.49400515],[133.45,11.23829981],[133.46,3.02271083],[133.47,43.95052097]]]
["bitfinex","SOLUSD",1764979138907,[[133.4,29.99726251],[133.39,18.74203463],[133.38,0.67],[133.37,16.308864],[133.36,47.05229643]],[[133.41,0.82],[133.44,7.49400515],[133.46,21.75539152],[133.47,25.21880892],[159.99,0.1]]]
["bitfinex","SOLUSD",1764979139094,[[133.4,29.99726251],[133.39,18.74203463],[133.38,0.67],[133.37,16.308864],[133.36,46.30244641]],[[133.41,0.82],[133.44,7.49400515],[133.46,21.75539152],[133.47,25.21880892],[134.76,101.40569956]]]
["bitfinex","SOLUSD",1764979139295,[[133.4,29.99726251],[133.39,18.74203463],[133.38,63.37],[133.37,16.308864],[133.36,46.30244641]],[[133.41,0.82],[133.44,14.9880103],[133.46,21.75539152],[133.47,25.21880892],[133.49,269.42271083]]]
["bitfinex","SOLUSD",1764979139510,[[133.4,29.99726251],[133.39,18.74203463],[133.38,63.37],[133.37,16.308864],[133.36,46.30244641]],[[133.41,0.82],[133.44,7.49400515],[133.46,21.75539152],[133.47,25.21880892],[133.49,269.42271083]]]
["bitfinex","SOLUSD",1764979139820,[[133.4,29.99726251],[133.39,18.74203463],[133.38,63.37],[133.37,16.308864],[133.36,46.30244641]],[[133.41,0.82],[133.44,7.49400515],[133.45,14.9880103],[133.46,21.75539152],[133.47,25.21880892]]]
["bitfinex","SOLUSD",1764979141612,[[133.4,29.99726251],[133.39,18.74203463],[133.38,63.37],[133.37,16.308864],[133.36,46.30244641]],[[133.41,0.82],[133.44,7.49400515],[133.46,21.75539152],[133.47,25.21880892],[134.57,109.24829577]]]
["bitfinex","SOLUSD",1764979141797,[[133.4,29.99726251],[133.39,18.74203463],[133.38,63.37],[133.37,16.308864],[133.36,46.30244641]],[[133.41,0.82],[133.44,7.49400515],[133.45,7.49400515],[133.46,21.75539152],[133.47,25.21880892]]]
["bitfinex","SOLUSD",1764979141998,[[133.4,29.99726251],[133.39,18.74203463],[133.38,63.37],[133.37,16.308864],[133.36,46.30244641]],[[133.41,0.82],[133.44,7.49416828],[133.45,7.49400515],[133.46,21.75539152],[133.47,25.21880892]]]
["bitfinex","SOLUSD",1764979142205,[[133.4,29.99726251],[133.39,18.74203463],[133.38,63.37],[133.37,16.308864],[133.36,46.30244641]],[[133.41,0.82],[133.44,7.49416828],[133.46,21.75539152],[133.47,25.21880892],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1764979142405,[[133.4,29.99726251],[133.39,18.74203463],[133.38,63.37],[133.37,16.308864],[133.36,46.30244641]],[[133.41,0.82],[133.43,7.59462072],[133.44,7.49416828],[133.45,21.75694233],[133.47,25.21880892]]]
["bitfinex","SOLUSD",1764979144023,[[133.4,29.99726251],[133.39,18.74203463],[133.38,63.37],[133.37,16.308864],[133.36,46.30244641]],[[133.41,0.82],[133.43,7.59462072],[133.45,21.75694233],[133.47,25.21880892],[159.99,0.1]]]
["bitfinex","SOLUSD",1764979144320,[[133.4,29.99726251],[133.39,18.74203463],[133.38,63.37],[133.37,16.308864],[133.36,46.30244641]],[[133.41,0.82],[133.43,7.59462072],[133.44,7.59462072],[133.45,21.75694233],[133.47,25.21880892]]]
["bitfinex","SOLUSD",1764979144523,[[133.4,31.69461797],[133.39,18.74203463],[133.38,63.37],[133.37,16.308864],[133.36,46.30244641]],[[133.41,0.82],[133.43,7.59462072],[133.44,7.59462072],[133.45,23.45429779],[133.47,25.21880892]]]
["bitfinex","SOLUSD",1764979145400,[[133.4,31.69461797],[133.39,18.74203463],[133.38,63.37],[133.37,16.308864],[133.36,46.30244641]],[[133.41,0.82],[133.43,7.59462072],[133.45,23.45429779],[133.47,25.21880892],[159.99,0.1]]]
["bitfinex","SOLUSD",1764979145618,[[133.4,31.69461797],[133.39,18.74203463],[133.38,63.37],[133.37,16.308864],[133.36,46.30244641]],[[133.41,0.82],[133.43,15.18924144],[133.45,23.45429779],[133.47,25.21880892],[134.37,117.78614726]]]
["bitfinex","SOLUSD",1764979146026,[[133.4,19.47829981],[133.39,7.49658566],[133.38,62.7],[133.37,35.72281809],[133.36,46.30244641]],[[133.41,0.82],[133.42,7.49515173],[133.43,7.69462072],[133.44,23.45544804],[133.47,25.21880892]]]
["bitfinex","SOLUSD",1764979146027,[[133.4,19.47829981],[133.39,7.49658566],[133.38,62.7],[133.37,35.72281809],[133.36,46.30244641]],[[133.41,0.82],[133.42,7.49515173],[133.43,7.69462072],[133.44,23.45544804],[133.47,62.68154626]]]
["bitfinex","SOLUSD",1764979146213,[[133.4,8.24],[133.39,12.21665195],[133.38,62.7],[133.37,35.72281809],[133.36,46.30244641]],[[133.41,0.82],[133.42,7.49515173],[133.43,0.1],[133.44,23.45544804],[133.47,62.68154626]]]
["bitfinex","SOLUSD",1764979146400,[[133.4,8.24],[133.39,12.21665195],[133.38,62.7],[133.37,35.72281809],[133.36,46.30244641]],[[133.41,0.82],[133.42,15.18977245],[133.43,0.1],[133.44,23.45544804],[133.47,62.68154626]]]
["bitfinex","SOLUSD",1764979146922,[[133.4,8.24],[133.39,12.21665195],[133.38,85.20984805],[133.37,35.72281809],[133.36,46.30244641]],[[133.41,0.82],[133.42,15.18977245],[133.43,0.1],[133.44,23.45544804],[133.47,62.68154626]]]
["bitfinex","SOLUSD",1764979147128,[[133.38,34.72683307],[133.37,18.74395409],[133.35,5.39006629],[133.34,62.7],[133.33,47.39532681]],[[133.41,0.82],[133.42,7.69462072],[133.43,23.55716326],[133.47,62.68154626],[133.48,8.22]]]
["bitfinex","SOLUSD",1764979147427,[[133.38,38.22676678],[133.37,4.72006629],[133.35,35.72547632],[133.34,71.50994492],[133.33,47.39532681]],[[133.41,16.00977245],[133.42,4.72006629],[133.43,18.83709697],[133.47,62.68154626],[133.48,8.22]]]
["bitfinex","SOLUSD",1764979147921,[[133.38,8.22],[133.37,12.21776103],[133.35,35.72547632],[133.34,71.50994492],[133.33,47.39532681]],[[133.4,0.72],[133.41,22.78568456],[133.42,4.72006629],[133.43,18.83709697],[133.44,16.308864]]]
["bitfinex","SOLUSD",1764979148222,[[133.38,8.22],[133.37,12.21776103],[133.35,19.41661232],[133.34,8.80994492],[133.33,110.09532681]],[[133.4,8.21642262],[133.41,4.82006629],[133.42,18.73832809],[133.43,0.1],[133.44,16.308864]]]
["bitfinex","SOLUSD",1764979148426,[[133.33,29.31496536],[133.31,62.7],[133.3,37.50775845],[133.28,131.02755802],[133.26,60.03001771]],[[133.4,8.21642262],[133.41,0.1],[133.43,0.1],[133.44,25.11880892],[133.48,0.99999999]]]
["bitfinex","SOLUSD",1764979148637,[[133.34,35.45498242],[133.33,19.4196651],[133.31,71.50994492],[133.3,37.50775845],[133.28,37.52285829]],[[133.39,27.91667228],[133.4,7.49642262],[133.41,0.1],[133.42,4.72006629],[133.43,0.1]]]
["bitfinex","SOLUSD",1764979148806,[[133.34,42.95432659],[133.33,19.4196651],[133.31,71.50994492],[133.3,37.50775845],[133.29,0.99999999]],[[133.39,27.91667228],[133.4,26.2370523],[133.41,0.1],[133.42,4.72006629],[133.43,8.32]]]
["bitfinex","SOLUSD",1764979149112,[[133.35,12.21905262],[133.34,30.73491613],[133.33,19.4196651],[133.32,16.308864],[133.31,71.50994492]],[[133.38,0.68],[133.39,4.72006629],[133.4,26.2370523],[133.41,0.1],[133.43,8.32]]]
["bitfinex","SOLUSD",1764979149311,[[133.35,12.21905262],[133.34,8.22],[133.33,19.4196651],[133.32,16.308864],[133.31,71.50994492]],[[133.38,23.19660599],[133.39,4.72006629],[133.4,26.2370523],[133.41,0.1],[133.43,8.32]]]
["bitfinex","SOLUSD",1764979149615,[[133.35,12.21905262],[133.34,30.73660599],[133.33,19.4196651],[133.32,16.308864],[133.31,71.50994492]],[[133.38,23.19660599],[133.39,4.72006629],[133.4,26.2370523],[133.41,0.1],[133.43,8.32]]]
["bitfinex","SOLUSD",1764979149920,[[133.35,12.21905262],[133.34,30.73660599],[133.33,19.4196651],[133.32,16.308864],[133.31,71.50994492]],[[133.37,0.68],[133.39,4.72006629],[133.4,26.2370523],[133.41,0.1],[133.43,8.32]]]
["bitfinex","SOLUSD",1764979150134,[[133.35,12.21905262],[133.34,30.73660599],[133.33,19.4196651],[133.32,16.308864],[133.31,71.50994492]],[[133.37,0.68],[133.38,22.51660599],[133.39,12.21723573],[133.4,18.74062968],[133.41,0.1]]]
["bitfinex","SOLUSD",1764979150622,[[133.35,4.72006629],[133.34,15.7194435],[133.33,0.67],[133.32,16.308864],[133.31,71.50994492]],[[133.37,0.68],[133.39,12.21723573],[133.41,0.1]]]
["bitfinex","SOLUSD",1764979150623,[[133.35,4.72006629],[133.34,15.7194435],[133.33,0.67],[133.32,16.308864],[133.31,71.50994492]],[[133.37,8.17806151],[133.39,23.46260557],[133.41,0.1],[133.59,63.06],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1764979150809,[[133.35,4.72006629],[133.34,15.7194435],[133.33,23.18660599],[133.32,16.308864],[133.31,71.50994492]],[[133.36,0.68],[133.37,30.0146675],[133.39,23.46260557],[133.41,0.1],[133.59,63.06]]]
["bitfinex","SOLUSD",1764979151406,[[133.35,4.72006629],[133.34,15.7194435],[133.33,23.18660599],[133.32,35.06020424],[133.31,71.50994492]],[[133.36,0.68],[133.37,22.51660599],[133.38,7.49761027],[133.39,23.46260557],[133.41,0.1]]]
["bitfinex","SOLUSD",1764979152927,[[133.35,4.72006629],[133.34,15.7194435],[133.33,23.18660599],[133.32,35.06020424],[133.31,71.50994492]],[[133.36,0.68],[133.37,7.4979634],[133.39,23.46260557],[133.41,0.1],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1764979153233,[[133.35,4.72006629],[133.34,15.7194435],[133.33,23.18660599],[133.32,35.06020424],[133.31,71.50994492]],[[133.36,23.19660599],[133.37,7.4979634],[133.39,23.46260557],[133.41,0.1],[133.45,103.0]]]
["bitfinex","SOLUSD",1764979153702,[[133.34,20.43950979],[133.33,22.51660599],[133.32,35.06020424],[133.31,71.50994492],[109.0,10.0]],[[133.36,23.19660599],[133.37,7.4979634],[133.39,23.46260557],[133.41,0.1],[133.42,4.72006629]]]
["bitfinex","SOLUSD",1764979153910,[[133.34,15.7194435],[133.33,22.51660599],[133.32,35.72020424],[133.31,71.50994492],[131.95,956.42838882]],[[133.35,0.68],[133.36,22.51660599],[133.37,7.4979634],[133.39,23.46260557],[133.41,0.1]]]
["bitfinex","SOLUSD",1764979154210,[[133.34,8.22],[133.33,30.01677099],[133.32,18.75134024],[133.31,62.7],[133.3,38.16775845]],[[133.35,0.68],[133.36,22.51660599],[133.37,7.4979634],[133.38,4.72006629],[133.39,18.74253928]]]
["bitfinex","SOLUSD",1764979154522,[[133.34,8.22],[133.33,12.22023129],[133.32,18.75134024],[133.31,85.87660599],[133.3,53.81662245]],[[133.35,0.68],[133.36,22.51660599],[133.37,7.4979634],[133.38,4.72006629],[133.39,18.74253928]]]
["bitfinex","SOLUSD",1764979154727,[[133.34,8.24],[133.33,4.72006629],[133.32,7.50071676],[133.31,22.51660599],[133.3,19.4137265]],[[133.35,0.68],[133.36,30.01520954],[133.38,23.46409903],[133.41,46.39083283],[133.43,104.09999999]]]
["bitfinex","SOLUSD",1764979154931,[[133.34,8.24],[133.33,4.72006629],[133.32,7.50071676],[133.31,23.17660599],[133.3,18.7537265]],[[133.35,0.68],[133.36,30.01520954],[133.38,23.46409903],[133.4,24.548864],[133.41,46.39083283]]]
["bitfinex","SOLUSD",1764979155230,[[133.34,8.24],[133.33,4.72006629],[133.32,7.50071676],[133.31,0.66],[133.3,18.7537265]],[[133.35,0.68],[133.36,30.01520954],[133.38,23.46409903],[133.4,24.548864],[133.41,46.39083283]]]
["bitfinex","SOLUSD",1764979155434,[[133.34,8.24],[133.33,4.72006629],[133.32,7.50071676],[133.31,8.9],[133.3,18.7537265]],[[133.35,0.68],[133.36,30.01520954],[133.38,23.46409903],[133.4,24.548864],[133.41,46.39083283]]]
["bitfinex","SOLUSD",1764979156308,[[133.34,8.24],[133.32,12.22078305],[133.31,8.9],[133.3,18.7537265],[133.17,0.2]],[[133.35,0.68],[133.36,30.01520954],[133.37,4.72006629],[133.38,18.74403274],[133.4,24.548864]]]
["bitfinex","SOLUSD",1764979156614,[[133.34,8.24],[133.32,12.22078305],[133.31,8.9],[133.3,18.7537265],[133.19,116.65687688]],[[133.35,0.68],[133.36,30.01520954],[133.37,4.72006629],[133.38,18.74403274],[133.4,24.548864]]]
["bitfinex","SOLUSD",1764979157415,[[133.34,8.24],[133.33,4.72006629],[133.32,7.50071676],[133.31,8.9],[133.3,18.7537265]],[[133.35,0.68],[133.36,30.01520954],[133.37,4.72006629],[133.38,18.74403274],[133.4,24.548864]]]
["bitfinex","SOLUSD",1764979157628,[[133.32,4.72006629],[133.31,15.74079379],[133.3,18.7537265],[133.29,16.308864],[133.28,14.61536655]],[[133.35,8.17907061],[133.36,22.51660599],[133.37,23.46583687],[133.4,24.548864],[133.42,5.72006628]]]
["bitfinex","SOLUSD",1764979157831,[[133.33,8.24],[133.32,4.72006629],[133.31,7.50079379],[133.3,19.4137265],[133.29,16.308864]],[[133.35,8.17907061],[133.36,22.51660599],[133.37,23.46583687],[133.4,24.548864],[133.42,5.72006628]]]
["bitfinex","SOLUSD",1764979158032,[[133.33,8.24],[133.32,4.72006629],[133.31,7.50079379],[133.3,38.167453],[133.29,16.308864]],[[133.34,0.68],[133.35,7.49907061],[133.37,23.46583687],[133.4,24.548864],[133.42,5.72006628]]]
["bitfinex","SOLUSD",1764979158331,[[133.33,8.24],[133.32,4.72006629],[133.31,7.50079379],[133.3,37.507453],[133.29,16.308864]],[[133.34,8.92],[133.35,7.49907061],[133.37,23.46583687],[133.4,24.548864],[133.42,5.72006628]]]
["bitfinex","SOLUSD",1764979158536,[[133.33,8.24],[133.32,4.72006629],[133.31,8.16079379],[133.3,37.507453],[133.29,16.308864]],[[133.34,8.92],[133.35,7.49907061],[133.37,23.46583687],[133.4,24.548864],[133.42,5.72006628]]]
["bitfinex","SOLUSD",1764979159546,[[133.33,8.24],[133.32,4.72006629],[133.3,8.16165506],[133.29,16.308864],[133.28,33.3719146]],[[133.34,8.92],[133.37,23.46583687],[133.4,24.548864],[133.42,5.72006628]]]
["bitfinex","SOLUSD",1764979159547,[[133.33,8.24],[133.32,4.72006629],[133.3,8.16165506],[133.29,16.308864],[133.28,33.3719146]],[[133.34,16.41962501],[133.36,18.7468491],[133.37,4.72006629],[133.39,37.48552792],[133.4,24.548864]]]
["bitfinex","SOLUSD",1764979159709,[[133.32,12.96006629],[133.31,7.50129393],[133.3,8.9],[133.29,16.308864],[133.28,14.61536655]],[[133.34,8.92],[133.35,7.49919559],[133.36,18.7468491],[133.37,4.72006629],[133.39,37.48552792]]]
["bitfinex","SOLUSD",1764979159903,[[133.32,12.96006629],[133.31,7.50129393],[133.3,8.9],[133.29,35.06396567],[133.28,14.61536655]],[[133.33,0.68],[133.34,8.24],[133.35,7.49919559],[133.36,18.7468491],[133.37,4.72006629]]]
["bitfinex","SOLUSD",1764979160119,[[133.32,12.96006629],[133.31,7.50129393],[133.3,8.9],[133.29,35.06396567],[133.28,14.61536655]],[[133.33,0.68],[133.35,7.49919559],[133.36,18.7468491],[133.37,4.72006629],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1764979160432,[[133.32,12.96006629],[133.31,7.50129393],[133.3,8.9],[133.29,35.06396567],[133.28,14.61536655]],[[133.33,8.92],[133.35,7.49919559],[133.36,18.7468491],[133.37,4.72006629],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1764979160933,[[133.32,12.96006629],[133.31,7.50129393],[133.3,8.9],[133.29,35.06396567],[133.28,14.61536655]],[[133.33,8.92],[133.35,7.49919559],[133.36,18.7468491],[133.37,4.72006629],[134.88,87.27778931]]]
["bitfinex","SOLUSD",1764979161322,[[133.32,12.96006629],[133.31,7.50129393],[133.3,8.24],[133.29,35.06396567],[133.28,14.61536655]],[[133.33,8.92],[133.35,7.49919559],[133.36,18.7468491],[133.37,4.72006629],[134.88,87.27778931]]]
["bitfinex","SOLUSD",1764979161523,[[133.31,4.72006629],[133.3,7.50182686],[133.29,19.41510167],[133.28,14.61536655],[133.27,104.56278192]],[[133.33,8.92],[133.34,7.49995617],[133.36,23.46691539],[133.37,16.308864],[133.38,8.80994492]]]
["bitfinex","SOLUSD",1764979161729,[[133.32,8.24],[133.31,4.72006629],[133.3,7.50182686],[133.29,19.41510167],[133.28,4.72006629]],[[133.33,8.24],[133.34,7.49995617],[133.36,23.46691539],[133.37,16.308864],[133.38,8.80994492]]]
["bitfinex","SOLUSD",1764979162023,[[133.32,8.24],[133.31,4.72006629],[133.3,7.50182686],[133.29,32.37516796],[133.28,4.72006629]],[[133.34,7.49995617],[133.36,23.46691539],[133.37,16.308864],[133.38,8.80994492],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1764979162220,[[133.32,8.24],[133.31,4.72006629],[133.3,7.50182686],[133.29,32.37516796],[133.27,25.11880892]],[[133.33,8.92],[133.34,7.49995617],[133.36,23.46691539],[133.37,16.308864],[133.38,8.80994492]]]
["bitfinex","SOLUSD",1764979162417,[[133.32,8.24],[133.31,4.72006629],[133.3,7.50182686],[133.29,31.71516796],[133.27,25.11880892]],[[133.33,8.92],[133.34,7.49995617],[133.36,23.46691539],[133.37,24.548864],[133.38,8.80994492]]]
["bitfinex","SOLUSD",1764979162619,[[133.32,8.24],[133.31,4.72006629],[133.3,8.16182686],[133.29,31.71516796],[133.28,4.72006629]],[[133.33,8.92],[133.34,7.49995617],[133.36,23.46691539],[133.37,24.548864],[133.38,8.80994492]]]
["bitfinex","SOLUSD",1764979162935,[[133.32,8.24],[133.31,12.22130361],[133.3,0.66],[133.29,31.71516796],[133.28,4.72006629]],[[133.33,8.92],[133.34,7.49995617],[133.36,23.46691539],[133.37,24.548864],[133.38,8.80994492]]]
["bitfinex","SOLUSD",1764979163128,[[133.32,12.96006629],[133.31,7.50123732],[133.3,0.66],[133.29,31.71516796],[133.28,4.72006629]],[[133.33,8.92],[133.34,7.49995617],[133.36,18.7468491],[133.37,29.26893029],[133.38,8.80994492]]]
["bitfinex","SOLUSD",1764979165434,[[133.32,8.24],[133.31,12.22130361],[133.3,0.66],[133.29,31.71516796],[133.28,4.72006629]],[[133.33,8.92],[133.34,7.49995617],[133.36,23.46691539],[133.37,24.548864],[133.38,8.80994492]]]
["bitfinex","SOLUSD",1764979165837,[[133.32,12.96006629],[133.31,7.50123732],[133.3,0.66],[133.29,31.71516796],[133.28,4.72006629]],[[133.33,8.92],[133.34,7.49995617],[133.36,18.7468491],[133.37,29.26893029],[133.38,8.80994492]]]
["bitfinex","SOLUSD",1764979166935,[[133.32,20.46081636],[133.3,18.75418069],[133.29,12.96006629],[133.28,4.72006629],[132.65,115.03343158]],[[133.33,8.24],[133.35,7.49934253],[133.36,18.7468491],[133.37,24.548864],[133.38,8.80994492]]]
["bitfinex","SOLUSD",1764979167138,[[133.32,20.46081636],[133.3,18.75418069],[133.28,4.72006629],[133.27,35.01410918],[133.15,17.04493026]],[[133.34,0.68],[133.36,7.49850029],[133.37,29.26893029],[133.38,8.80994492],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1764979167318,[[133.32,20.46081636],[133.31,0.66],[133.3,37.50102979],[133.28,4.72006629],[133.27,35.01410918]],[[133.34,0.68],[133.36,7.49850029],[133.37,29.26893029],[133.38,8.80994492],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1764979167612,[[133.32,20.46081636],[133.31,0.66],[133.3,37.50102979],[133.28,4.72006629],[133.27,35.01410918]],[[133.34,19.4268491],[133.36,7.49850029],[133.37,29.26893029],[133.38,8.80994492],[136.77,146.85117287]]]
["bitfinex","SOLUSD",1764979167816,[[133.32,20.46081636],[133.31,0.66],[133.3,37.50102979],[133.28,4.72006629],[133.27,35.01410918]],[[133.34,19.4268491],[133.36,7.49850029],[133.37,29.26893029],[133.38,8.80994492],[133.41,104.09999999]]]
["bitfinex","SOLUSD",1764979168033,[[133.32,20.46081636],[133.31,0.66],[133.3,37.50102979],[133.28,4.72006629],[133.27,35.01410918]],[[133.33,0.68],[133.34,18.7468491],[133.36,7.49850029],[133.37,29.26893029],[133.38,8.80994492]]]
["bitfinex","SOLUSD",1764979168642,[[133.32,20.46081636],[133.31,0.66],[133.3,37.50102979],[133.28,4.72006629],[133.27,35.01410918]],[[133.33,0.68],[133.34,18.7468491],[133.35,7.49919449],[133.37,48.01422395],[133.38,8.80994492]]]
["bitfinex","SOLUSD",1764979169347,[[133.32,21.12081636],[133.3,18.75418069],[133.28,4.72006629],[133.27,35.01410918],[133.24,0.99999999]],[[133.35,0.68],[133.36,7.49860238],[133.37,35.05415766],[133.39,50.44559421],[133.4,8.80994492]]]
["bitfinex","SOLUSD",1764979169555,[[133.34,4.72006629],[133.33,0.66],[133.32,15.74075007],[133.3,18.75418069],[133.28,4.72006629]],[[133.35,0.68],[133.36,7.49860238],[133.37,35.05415766],[133.39,50.44559421],[133.4,8.80994492]]]
["bitfinex","SOLUSD",1764979169841,[[133.34,4.72006629],[133.33,0.66],[133.32,15.74075007],[133.31,37.49963678],[133.28,42.23390894]],[[133.35,18.7468491],[133.36,8.17860238],[133.37,16.308864],[133.39,69.18860475],[133.4,8.80994492]]]
["bitfinex","SOLUSD",1764979170044,[[133.34,4.72006629],[133.33,0.66],[133.32,15.74075007],[133.31,18.75278768],[133.28,42.23390894]],[[133.35,18.7468491],[133.36,8.17860238],[133.37,16.308864],[133.39,69.18860475],[133.4,8.80994492]]]
["bitfinex","SOLUSD",1764979170223,[[133.34,4.72006629],[133.33,0.66],[133.32,31.48150014],[133.31,18.75278768],[133.28,42.23390894]],[[133.35,18.7468491],[133.36,8.17860238],[133.37,16.308864],[133.39,69.18860475],[133.4,8.80994492]]]
["bitfinex","SOLUSD",1764979170422,[[133.34,5.38006629],[133.32,50.23337532],[133.28,42.23390894],[133.25,0.99999999]],[[133.36,8.17860238],[133.37,16.308864],[133.39,69.18860475],[133.4,8.80994492]]]
["bitfinex","SOLUSD",1764979170423,[[133.34,5.38006629],[133.32,50.23337532],[133.28,42.23390894],[133.25,0.99999999],[132.96,54.80611435]],[[133.36,0.68],[133.37,7.49812599],[133.39,43.29187454],[133.4,13.53001121],[133.42,37.47684864]]]
["bitfinex","SOLUSD",1764979170635,[[133.35,4.72006629],[133.33,7.49962982],[133.32,42.73262525],[133.28,42.23390894],[133.24,0.99999999]],[[133.36,0.68],[133.37,7.49812599],[133.39,43.29187454],[133.4,13.53001121],[133.42,37.47684864]]]
["bitfinex","SOLUSD",1764979170926,[[133.35,4.72006629],[133.34,8.24],[133.33,8.15962982],[133.32,34.49262525],[133.28,104.93390894]],[[133.36,19.4268491],[133.37,7.49812599],[133.39,35.05187454],[133.4,13.53001121],[133.41,111.34]]]
["bitfinex","SOLUSD",1764979171135,[[133.35,4.72006629],[133.34,8.24],[133.33,8.15962982],[133.32,18.75187518],[133.28,104.93390894]],[[133.36,0.68],[133.37,7.49812599],[133.39,35.05187454],[133.4,13.53001121],[133.41,111.34]]]
["bitfinex","SOLUSD",1764979171330,[[133.35,4.72006629],[133.34,8.24],[133.33,8.15962982],[133.32,18.75187518],[133.29,8.24]],[[133.36,0.68],[133.37,7.49812599],[133.39,35.05187454],[133.4,13.53001121],[133.41,111.34]]]
["bitfinex","SOLUSD",1764979171537,[[133.35,4.72006629],[133.34,8.24],[133.33,8.15962982],[133.32,18.75187518],[133.29,8.24]],[[133.36,0.68],[133.37,7.49812599],[133.39,35.05187454],[133.4,21.77001121],[133.41,111.34]]]
["bitfinex","SOLUSD",1764979171945,[[133.34,12.96006629],[133.33,8.15962982],[133.32,18.75187518],[133.29,8.24],[107.66,0.64]],[[133.36,0.68],[133.37,7.49812599],[133.39,35.05187454],[133.4,13.53001121],[133.41,111.34]]]
["bitfinex","SOLUSD",1764979172130,[[133.34,12.96006629],[133.33,8.15962982],[133.32,18.75187518],[133.29,8.24],[107.66,0.64]],[[133.36,0.68],[133.37,7.49812599],[133.39,43.29187454],[133.4,13.53001121],[133.41,111.34]]]
["bitfinex","SOLUSD",1764979172331,[[133.34,12.96006629],[133.33,8.15962982],[133.32,18.75187518],[107.66,0.64],[107.42,0.06425106]],[[133.36,0.68],[133.37,7.49812599],[133.39,43.29187454],[133.4,13.53001121],[133.41,111.34]]]
["bitfinex","SOLUSD",1764979172533,[[133.34,12.96006629],[133.33,8.15962982],[133.32,18.75187518],[133.28,123.68578412],[107.66,0.64]],[[133.36,0.68],[133.37,7.49812599],[133.39,39.77194083],[133.4,8.80994492],[133.41,111.34]]]
["bitfinex","SOLUSD",1764979172728,[[133.34,12.96006629],[133.33,8.15962982],[133.32,18.75187518],[133.28,123.68578412],[107.66,0.64]],[[133.36,0.68],[133.37,7.49812599],[133.39,39.77194083],[133.4,27.5618201],[133.41,111.34]]]
["bitfinex","SOLUSD",1764979173240,[[133.34,21.11968395],[133.32,18.75187518],[133.28,123.68578412],[132.48,143.79178948],[132.47,22.48]],[[133.36,0.68],[133.37,7.49812599],[133.39,39.77194083],[133.4,27.5618201],[133.41,111.34]]]
["bitfinex","SOLUSD",1764979173439,[[133.34,21.11968395],[133.32,18.75187518],[133.28,123.68578412],[132.48,143.79178948],[132.47,22.48]],[[133.37,8.17812599],[133.39,39.77194083],[133.4,27.5618201],[133.41,111.34],[135.3,97.90078191]]]
["bitfinex","SOLUSD",1764979173941,[[133.35,4.72006629],[133.34,16.39961766],[133.32,18.75187518],[133.3,8.80994492],[133.28,123.68578412]],[[133.37,0.68],[133.38,7.49764907],[133.39,35.05187454],[133.4,23.47194147],[133.41,8.34]]]
["bitfinex","SOLUSD",1764979174120,[[133.35,4.72006629],[133.34,16.39961766],[133.32,18.75187518],[133.3,25.11880892],[133.28,104.93390894]],[[133.37,0.68],[133.38,7.49764907],[133.39,35.05187454],[133.4,4.72006629],[133.41,8.34]]]
["bitfinex","SOLUSD",1764979174320,[[133.35,4.72006629],[133.34,16.39961766],[133.32,18.75187518],[133.3,25.11880892],[133.29,18.75187518]],[[133.37,0.68],[133.38,7.49764907],[133.39,35.05187454],[133.4,4.72006629],[133.41,8.34]]]
["bitfinex","SOLUSD",1764979174517,[[133.35,4.72006629],[133.34,16.39961766],[133.32,18.75187518],[133.3,25.11880892],[133.29,18.75187518]],[[133.37,0.68],[133.38,7.49764907],[133.39,35.05187454],[133.4,4.72006629],[133.41,27.09187518]]]
["bitfinex","SOLUSD",1764979177948,[[133.35,12.21900017],[133.34,8.9],[133.33,18.75007146],[133.3,87.81880892],[133.29,18.75187518]],[[133.37,0.68],[133.38,7.49764907],[133.39,35.05187454],[133.4,4.72006629],[133.41,27.09187518]]]
["bitfinex","SOLUSD",1764979179028,[[133.35,12.21900017],[133.34,8.24],[133.33,18.75007146],[133.3,87.81880892],[133.29,18.75187518]],[[133.37,0.68],[133.38,7.49764907],[133.39,35.05187454],[133.4,4.72006629],[133.41,27.09187518]]]
["bitfinex","SOLUSD",1764979179224,[[133.35,12.21900017],[133.34,8.94],[133.33,18.75007146],[133.3,87.81880892],[133.29,18.75187518]],[[133.37,0.68],[133.38,7.49764907],[133.39,35.05187454],[133.4,4.72006629],[133.41,27.09187518]]]
["bitfinex","SOLUSD",1764979180248,[[133.35,12.91900017],[133.33,18.75007146],[133.3,125.3268792],[133.29,18.75187518],[133.28,4.72006629]],[[133.38,7.49764907],[133.39,16.308864],[133.4,4.72006629],[133.41,37.5920614],[133.59,45.08]]]
["bitfinex","SOLUSD",1764979180542,[[133.35,12.91900017],[133.33,18.75007146],[133.3,125.3268792],[133.28,4.72006629],[132.31,115.03343158]],[[133.38,7.49764907],[133.39,16.308864],[133.4,4.72006629],[133.41,18.84018622],[133.43,0.1]]]
["bitfinex","SOLUSD",1764979180742,[[133.35,12.91900017],[133.33,18.75007146],[133.3,141.6357432],[133.28,4.72006629],[132.31,115.03343158]],[[133.37,0.72],[133.38,7.49764907],[133.39,16.308864],[133.4,4.72006629],[133.41,35.14905022]]]
["bitfinex","SOLUSD",1764979181342,[[133.35,12.91900017],[133.33,18.75007146],[133.3,141.6357432],[133.28,4.72006629],[132.85,84.73264076]],[[133.37,0.72],[133.38,7.49764907],[133.39,16.308864],[133.4,4.72006629],[133.41,35.14905022]]]
["bitfinex","SOLUSD",1764979183749,[[133.35,12.91900017],[133.33,81.45007146],[133.3,78.9357432],[133.28,107.12006629],[133.27,9.89530026]],[[133.37,0.72],[133.38,7.49764907],[133.39,16.308864],[133.4,4.72006629],[133.41,35.14905022]]]
["bitfinex","SOLUSD",1764979185152,[[133.35,12.91900017],[133.3,78.9357432],[133.27,9.89530026]],[[133.37,0.72],[133.41,35.14905022]]]
["bitfinex","SOLUSD",1764979185153,[[133.35,0.7],[133.3,16.308864],[133.27,9.89530026],[133.26,22.19939621],[133.23,54.49560634]],[[133.37,0.72],[133.41,16.408864],[133.47,0.1],[133.49,0.1],[133.51,0.1]]]
["bitfinex","SOLUSD",1764979185542,[[133.35,0.7],[133.27,9.89530026],[133.26,22.19939621],[133.23,54.49560634],[133.17,0.2]],[[133.37,0.72],[133.41,16.408864],[133.46,3.91501451],[133.47,0.1],[133.49,0.1]]]
["bitfinex","SOLUSD",1764979185746,[[133.34,0.7],[133.29,16.308864],[133.27,9.89530026],[133.26,22.19939621],[133.23,54.49560634]],[[133.37,0.72],[133.41,16.408864],[133.46,3.91501451],[133.47,0.1],[133.49,0.1]]]
["bitfinex","SOLUSD",1764979185948,[[133.34,0.7],[133.29,16.308864],[133.27,9.89530026],[133.26,22.19939621],[133.23,54.49560634]],[[133.37,0.72],[133.41,0.1],[133.46,3.91501451],[133.47,0.1],[133.49,0.1]]]
["bitfinex","SOLUSD",1764979186255,[[133.34,0.7],[133.29,16.308864],[133.27,9.89530026],[133.26,22.19939621],[133.23,54.49560634]],[[133.37,0.72],[133.4,16.308864],[133.41,0.1],[133.46,3.91501451],[133.47,0.1]]]
["bitfinex","SOLUSD",1764979187348,[[133.34,0.7],[133.29,16.308864],[133.27,9.89530026],[133.26,22.19939621],[133.23,54.49560634]],[[133.37,0.72],[133.41,0.1],[133.46,3.91501451],[133.47,0.1],[134.71,101.40569956]]]
["bitfinex","SOLUSD",1764979187556,[[133.34,0.7],[133.29,16.308864],[133.27,9.89530026],[133.26,22.19939621],[133.23,54.49560634]],[[133.37,0.72],[133.41,16.408864],[133.46,3.91501451],[133.47,0.1],[134.71,101.40569956]]]
["bitfinex","SOLUSD",1764979187750,[[133.34,0.7],[133.29,16.308864],[133.27,9.89530026],[133.26,22.19939621],[133.23,54.49560634]],[[133.37,0.72],[133.41,16.408864],[133.46,3.91501451],[133.47,0.1],[134.33,117.78614726]]]
["bitfinex","SOLUSD",1764979187951,[[133.34,0.7],[133.29,16.308864],[133.27,9.89530026],[133.26,22.19939621],[133.23,54.49560634]],[[133.37,0.72],[133.41,0.1],[133.46,3.91501451],[133.47,0.1],[134.33,117.78614726]]]
["bitfinex","SOLUSD",1764979188161,[[133.34,0.7],[133.29,16.308864],[133.27,9.89530026],[133.26,22.19939621],[133.23,54.49560634]],[[133.37,0.72],[133.41,16.408864],[133.46,3.91501451],[133.47,0.1],[134.33,117.78614726]]]
["bitfinex","SOLUSD",1764979188456,[[133.34,0.7],[133.29,16.308864],[133.27,9.89530026],[133.26,22.19939621],[133.23,54.49560634]],[[133.37,0.72],[133.41,0.1],[133.46,3.91501451],[133.47,0.1],[133.52,22.53]]]
["bitfinex","SOLUSD",1764979188657,[[133.34,0.7],[133.29,16.308864],[133.27,9.89530026],[133.26,22.19939621],[133.23,54.49560634]],[[133.37,0.72],[133.41,16.408864],[133.46,3.91501451],[133.47,0.1],[133.52,22.53]]]
["bitfinex","SOLUSD",1764979188860,[[133.34,0.7],[133.29,16.308864],[133.27,32.40530026],[133.26,22.19939621],[133.23,31.98560634]],[[133.37,0.72],[133.41,0.1],[133.46,3.91501451],[133.47,0.1],[133.49,22.63]]]
["bitfinex","SOLUSD",1764979189058,[[133.34,0.7],[133.29,16.308864],[133.27,9.89530026],[133.26,22.19939621],[133.23,31.98560634]],[[133.37,0.72],[133.41,0.1],[133.46,3.91501451],[133.47,0.1],[133.49,0.1]]]
["bitfinex","SOLUSD",1764979189263,[[133.34,0.7],[133.29,16.308864],[133.27,9.89530026],[133.26,22.19939621],[133.23,31.98560634]],[[133.37,0.72],[133.4,16.308864],[133.41,0.1],[133.46,3.91501451],[133.47,0.1]]]
["bitfinex","SOLUSD",1764979190361,[[133.34,0.7],[133.29,16.308864],[133.27,9.89530026],[133.26,22.19939621],[133.2,22.51]],[[133.37,0.72],[133.4,16.308864],[133.41,0.1],[133.46,3.91501451],[133.47,0.1]]]
["bitfinex","SOLUSD",1764979192846,[[133.32,0.7],[133.29,16.308864],[133.27,9.89530026],[133.26,22.19939621],[133.2,22.51]],[[133.37,0.72],[133.4,16.308864],[133.41,0.1],[133.46,3.91501451],[133.47,0.1]]]
["bitfinex","SOLUSD",1764979193048,[[133.32,0.7],[133.27,9.89530026],[133.26,22.19939621],[133.2,22.51],[133.18,0.2]],[[133.37,0.72],[133.41,0.1],[133.46,3.91501451],[133.47,0.1],[138.34,183.99295415]]]
["bitfinex","SOLUSD",1764979193361,[[133.32,0.7],[133.28,16.308864],[133.27,9.89530026],[133.26,22.19939621],[133.2,22.51]],[[133.37,0.72],[133.39,16.308864],[133.41,0.1],[133.46,3.91501451],[133.47,0.1]]]
["bitfinex","SOLUSD",1764979193943,[[133.32,0.7],[133.28,16.308864],[133.27,9.89530026],[133.26,22.19939621],[133.2,22.51]],[[133.37,0.72],[133.41,0.1],[133.46,3.91501451],[133.47,0.1],[134.22,126.66259161]]]
["bitfinex","SOLUSD",1764979194251,[[133.32,0.7],[133.28,16.308864],[133.27,9.89530026],[133.26,22.19939621],[133.2,22.51]],[[133.37,0.72],[133.4,16.308864],[133.41,0.1],[133.46,3.91501451],[133.47,0.1]]]
["bitfinex","SOLUSD",1764979194660,[[133.32,0.7],[133.28,16.308864],[133.27,9.89530026],[133.26,22.19939621],[133.2,22.51]],[[133.37,0.72],[133.41,0.1],[133.46,3.91501451],[133.47,0.1],[160.91,47.82909091]]]
["bitfinex","SOLUSD",1764979194859,[[133.32,0.7],[133.28,16.308864],[133.27,9.89530026],[133.26,22.19939621],[133.2,22.51]],[[133.37,0.72],[133.39,16.308864],[133.41,0.1],[133.46,3.91501451],[133.47,0.1]]]
["bitfinex","SOLUSD",1764979195765,[[133.32,0.7],[133.28,16.308864],[133.27,9.89530026],[133.26,22.19939621],[133.2,22.51]],[[133.37,0.72],[133.41,0.1],[133.46,3.91501451],[133.47,0.1],[160.91,47.82909091]]]
["bitfinex","SOLUSD",1764979195950,[[133.32,0.7],[133.28,16.308864],[133.27,9.89530026],[133.26,22.19939621],[133.2,22.51]],[[133.37,0.72],[133.4,16.308864],[133.41,0.1],[133.46,3.91501451],[133.47,0.1]]]
["bitfinex","SOLUSD",1764979196265,[[133.32,0.7],[133.28,16.308864],[133.27,9.89530026],[133.26,22.19939621],[133.2,22.51]],[[133.37,0.72],[133.41,0.1],[133.46,3.91501451],[133.47,0.1]]]
["bitfinex","SOLUSD",1764979196266,[[133.32,0.7],[133.28,16.308864],[133.27,9.89530026],[133.26,22.19939621],[133.2,22.51]],[[133.37,0.72],[133.41,0.1],[133.46,3.91501451],[133.47,0.1],[160.91,47.82909091]]]
["bitfinex","SOLUSD",1764979196466,[[133.32,0.7],[133.28,16.308864],[133.27,9.89530026],[133.26,22.19939621],[133.2,22.51]],[[133.37,0.72],[133.4,16.308864],[133.41,0.1],[133.46,3.91501451],[133.47,0.1]]]
["bitfinex","SOLUSD",1764979196668,[[133.32,0.7],[133.27,9.89530026],[133.26,22.19939621],[133.2,22.51],[132.41,123.25010527]],[[133.37,0.72],[133.4,16.308864],[133.41,0.1],[133.46,3.91501451],[133.47,0.1]]]
["bitfinex","SOLUSD",1764979196856,[[133.32,0.7],[133.28,16.308864],[133.27,9.89530026],[133.26,22.19939621],[133.2,22.51]],[[133.37,0.72],[133.4,16.308864],[133.41,0.1],[133.46,3.91501451],[133.47,0.1]]]
["bitfinex","SOLUSD",1764979197168,[[133.32,0.7],[133.27,9.89530026],[133.26,22.19939621],[133.2,22.51],[102.44,5.0]],[[133.37,0.72],[133.4,16.308864],[133.41,0.1],[133.46,3.91501451],[133.47,0.1]]]
["bitfinex","SOLUSD",1764979197465,[[133.32,0.7],[133.29,16.308864],[133.27,9.89530026],[133.26,22.19939621],[133.2,22.51]],[[133.37,0.72],[133.4,16.308864],[133.41,0.1],[133.46,3.91501451],[133.47,0.1]]]
["bitfinex","SOLUSD",1764979198656,[[133.32,0.7],[133.27,9.89530026],[133.26,22.19939621],[133.2,22.51],[132.32,115.03343158]],[[133.37,0.72],[133.4,16.308864],[133.41,0.1],[133.46,3.91501451],[133.47,0.1]]]
["bitfinex","SOLUSD",1764979199054,[[133.32,0.7],[133.28,16.308864],[133.27,9.89530026],[133.26,22.19939621],[132.32,115.03343158]],[[133.37,0.72],[133.4,16.308864],[133.41,0.1],[133.46,3.91501451],[133.47,0.1]]]
["bitfinex","SOLUSD",1764979199359,[[133.32,0.7],[133.28,16.308864],[133.27,9.89530026],[133.26,22.19939621],[133.21,22.71]],[[133.37,0.72],[133.4,16.308864],[133.41,0.1],[133.46,3.91501451],[133.47,0.1]]]
["bitfinex","SOLUSD",1764979199558,[[133.32,0.7],[133.27,9.89530026],[133.26,22.19939621],[133.21,22.71],[102.44,5.0]],[[133.37,0.72],[133.4,16.308864],[133.41,0.1],[133.46,3.91501451],[133.47,0.1]]]
["bitfinex","SOLUSD",1764979199758,[[133.32,0.7],[133.29,16.308864],[133.27,9.89530026],[133.26,22.19939621],[133.21,22.71]],[[133.37,0.72],[133.4,16.308864],[133.41,0.1],[133.46,3.91501451],[133.47,0.1]]]