{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":266381,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1764806400640,[[144.65,0.7],[144.59,33.53503895],[144.58,27.82587817],[144.55,0.1],[144.53,3.60729032]],[[144.79,0.67],[144.81,7.71836381],[144.82,21.07381755],[144.86,18.26475908],[144.87,7.21194821]]]
["bitfinex","SOLUSD",1764806400833,[[144.65,0.7],[144.59,33.53503895],[144.58,48.56917981],[144.55,0.1],[144.53,3.60729032]],[[144.79,0.67],[144.81,7.71836381],[144.82,21.07381755],[144.86,18.26475908],[144.87,7.21194821]]]
["bitfinex","SOLUSD",1764806401067,[[144.65,0.7],[144.63,5.79588965],[144.61,7.72785287],[144.59,45.12681825],[144.58,48.56917981]],[[144.79,0.67],[144.81,13.46733366],[144.82,21.07381755],[144.83,7.66529313],[144.85,11.4979397]]]
["bitfinex","SOLUSD",1764806401860,[[144.66,8.80994492],[144.65,8.49588964],[144.63,70.22785287],[144.61,11.5917793],[144.6,20.71]],[[144.79,0.67],[144.82,21.07381755],[144.83,14.55891477],[144.85,9.66529312],[144.87,18.70988791]]]
["bitfinex","SOLUSD",1764806402052,[[144.66,8.80994492],[144.65,8.49588964],[144.63,70.22785287],[144.61,11.5917793],[144.6,20.71]],[[144.79,0.67],[144.82,21.07381755],[144.83,5.74896985],[144.85,9.66529312],[144.87,18.70988791]]]
["bitfinex","SOLUSD",1764806402247,[[144.67,0.7],[144.66,8.80994492],[144.65,7.79588964],[144.63,70.22785287],[144.61,11.5917793]],[[144.79,0.67],[144.82,28.80167042],[144.83,14.55891477],[144.85,9.66529312],[144.87,18.70988791]]]
["bitfinex","SOLUSD",1764806402458,[[144.68,8.80994492],[144.67,63.2],[144.66,1.99999999],[144.65,5.79588965],[144.64,7.13800202]],[[144.79,0.67],[144.82,21.07381755],[144.83,14.55891477],[144.85,9.66529312],[144.86,9.42053358]]]
["bitfinex","SOLUSD",1764806402640,[[144.68,8.80994492],[144.67,63.2],[144.66,7.79588964],[144.64,14.86585489],[144.63,111.37667151]],[[144.79,0.67],[144.82,21.07381755],[144.83,8.80994492],[144.84,14.55891477],[144.85,1.99999999]]]
["bitfinex","SOLUSD",1764806402950,[[144.7,10.80994491],[144.69,0.7],[144.68,62.5],[144.67,5.79588965],[144.65,111.62785287]],[[144.82,0.67],[144.85,5.74896985],[144.86,0.2],[144.87,7.66529313],[144.89,13.49793969]]]
["bitfinex","SOLUSD",1764806403156,[[144.7,8.80994492],[144.69,70.99588964],[144.67,7.72785287],[144.65,115.4917793],[144.64,33.53503895]],[[144.82,0.67],[144.86,26.68510256],[144.87,8.80994492],[144.89,13.27033238],[144.91,11.4979397]]]
["bitfinex","SOLUSD",1764806403461,[[144.72,8.80994492],[144.71,0.7],[144.69,70.29588964],[144.67,7.72785287],[144.65,115.4917793]],[[144.82,0.67],[144.86,20.93613271],[144.87,14.55891477],[144.89,13.27033238],[144.91,15.10348451]]]
["bitfinex","SOLUSD",1764806403759,[[144.72,8.80994492],[144.71,0.7],[144.69,64.49999999],[144.68,5.79588965],[144.66,7.72785287]],[[144.82,0.67],[144.86,20.93613271],[144.87,14.55891477],[144.89,13.27033238],[144.91,15.10348451]]]
["bitfinex","SOLUSD",1764806403760,[[144.72,8.80994492],[144.71,0.7],[144.69,64.49999999],[144.68,5.79588965],[144.66,7.72785287]],[[144.82,0.67],[144.86,26.68510256],[144.87,8.80994492],[144.88,7.66529313],[144.89,5.60503925]]]
["bitfinex","SOLUSD",1764806403940,[[144.74,8.80994492],[144.73,0.7],[144.7,8.80994492],[144.69,64.49999999],[144.68,5.79588965]],[[144.82,0.67],[144.86,26.68510256],[144.87,8.80994492],[144.88,7.66529313],[144.89,5.60503925]]]
["bitfinex","SOLUSD",1764806404251,[[144.73,0.7],[144.71,8.80994492],[144.69,62.5],[144.66,5.79588965],[144.64,16.86585488]],[[144.82,0.67],[144.84,14.55891477],[144.86,30.60142583],[144.87,8.80994492],[144.88,20.71847328]]]
["bitfinex","SOLUSD",1764806404453,[[144.73,0.7],[144.71,8.80994492],[144.69,62.5],[144.67,1.99999999],[144.66,5.79588965]],[[144.82,0.67],[144.84,14.55891477],[144.86,30.60142583],[144.88,29.56269878],[160.3,45.24969697]]]
["bitfinex","SOLUSD",1764806404643,[[144.73,0.7],[144.71,8.80994492],[144.69,62.5],[144.67,1.99999999],[144.66,5.79588965]],[[144.82,0.67],[144.83,5.74896985],[144.84,8.80994492],[144.85,7.66529313],[144.86,22.9361327]]]
["bitfinex","SOLUSD",1764806405350,[[144.73,0.7],[144.71,8.80994492],[144.69,62.5],[144.66,15.43588964],[144.6,195.31994492]],[[144.82,0.67],[144.83,5.74896985],[144.84,8.80994492],[144.85,7.66529313],[144.86,22.9361327]]]
["bitfinex","SOLUSD",1764806405351,[[144.73,0.7],[144.71,8.80994492],[144.69,62.5],[144.66,15.43588964],[144.6,195.31994492]],[[144.82,8.31],[144.83,5.74896985],[144.84,8.80994492],[144.85,7.66529313],[144.86,22.9361327]]]
["bitfinex","SOLUSD",1764806405554,[[144.73,0.7],[144.71,8.80994492],[144.69,62.5],[144.67,1.99999999],[144.66,13.43588965]],[[144.82,8.31],[144.83,5.74896985],[144.84,8.80994492],[144.85,7.66529313],[144.86,22.9361327]]]
["bitfinex","SOLUSD",1764806405774,[[144.72,0.7],[144.67,8.80994492],[144.66,13.43588965],[144.65,62.5],[144.63,9.4766715]],[[144.81,0.67],[144.82,7.64],[144.83,5.74896985],[144.84,10.80994491],[144.85,7.66529313]]]
["bitfinex","SOLUSD",1764806405935,[[144.72,0.7],[144.67,8.80994492],[144.66,7.64],[144.65,68.29588965],[144.63,17.20452437]],[[144.81,9.47994492],[144.82,33.6706305],[144.84,9.66529312],[144.86,11.6979397],[144.91,18.93613107]]]
["bitfinex","SOLUSD",1764806406133,[[144.72,0.7],[144.67,8.80994492],[144.66,7.64],[144.65,68.29588965],[144.63,17.20452437]],[[144.81,18.28988984],[144.82,27.92166065],[144.83,5.74896985],[144.84,1.99999999],[144.85,7.66529313]]]
["bitfinex","SOLUSD",1764806406436,[[144.72,0.7],[144.67,8.80994492],[144.66,7.64],[144.65,68.29588965],[144.63,15.20452438]],[[144.8,0.67],[144.81,17.61988984],[144.82,33.6706305],[144.84,9.66529312],[144.86,11.6979397]]]
["bitfinex","SOLUSD",1764806406638,[[144.72,0.7],[144.67,8.80994492],[144.66,7.64],[144.65,68.29588965],[144.63,7.72785287]],[[144.8,0.67],[144.81,17.61988984],[144.82,33.6706305],[144.84,9.66529312],[144.86,11.6979397]]]
["bitfinex","SOLUSD",1764806406865,[[144.72,0.7],[144.69,6.91117452],[144.67,26.09042499],[144.66,7.64],[144.65,102.86190064]],[[144.79,58.70571172],[144.8,0.67],[144.81,17.61988984],[144.82,33.6706305],[144.84,9.66529312]]]
["bitfinex","SOLUSD",1764806407043,[[144.72,0.7],[144.7,6.91083329],[144.67,88.59042499],[144.66,7.64],[144.65,42.36190063]],[[144.79,58.70571172],[144.8,0.67],[144.81,17.61988984],[144.82,33.6706305],[144.84,9.66529312]]]
["bitfinex","SOLUSD",1764806407245,[[144.72,0.7],[144.7,6.91083329],[144.67,88.59042499],[144.66,7.64],[144.65,40.36190064]],[[144.78,0.67],[144.79,58.70571172],[144.81,8.80994492],[144.82,33.6706305],[144.84,9.66529312]]]
["bitfinex","SOLUSD",1764806407543,[[144.72,0.7],[144.7,6.91083329],[144.67,88.59042499],[144.66,7.64],[144.65,40.36190064]],[[144.78,0.67],[144.79,58.70571172],[144.81,8.80994492],[144.82,54.41249795],[144.84,7.66529313]]]
["bitfinex","SOLUSD",1764806407742,[[144.72,0.7],[144.7,6.91083329],[144.67,88.59042499],[144.66,7.64],[144.65,40.36190064]],[[144.78,0.67],[144.79,58.70571172],[144.81,8.80994492],[144.82,54.41249795],[144.84,9.66529312]]]
["bitfinex","SOLUSD",1764806407959,[[144.72,0.7],[144.7,6.91083329],[144.67,88.59042499],[144.66,7.64],[144.65,40.36190064]],[[144.78,0.67],[144.79,58.70571172],[144.81,8.80994492],[144.82,54.41249795],[144.84,7.66529313]]]
["bitfinex","SOLUSD",1764806408159,[[144.72,0.7],[144.7,6.91083329],[144.67,88.59042499],[144.66,7.64],[144.65,40.36190064]],[[144.78,0.67],[144.79,58.70571172],[144.81,8.80994492],[144.82,54.41249795],[144.84,9.66529312]]]
["bitfinex","SOLUSD",1764806408356,[[144.72,0.7],[144.7,6.91083329],[144.67,88.59042499],[144.66,13.43588965],[144.65,34.56601099]],[[144.77,24.17627961],[144.78,0.67],[144.79,34.5327716],[144.81,8.80994492],[144.82,54.41249795]]]
["bitfinex","SOLUSD",1764806408562,[[144.72,0.7],[144.69,6.91118328],[144.67,88.59042499],[144.66,13.43588965],[144.65,34.56601099]],[[144.77,24.17627961],[144.78,0.67],[144.79,34.5327716],[144.81,8.80994492],[144.82,54.41249795]]]
["bitfinex","SOLUSD",1764806408778,[[144.72,0.7],[144.7,8.80994492],[144.68,17.27872271],[144.67,62.5],[144.66,13.43588965]],[[144.77,24.17627961],[144.78,0.67],[144.79,34.5327716],[144.8,7.64],[144.82,20.28166065]]]
["bitfinex","SOLUSD",1764806409147,[[144.73,8.80994492],[144.72,0.7],[144.7,8.80994492],[144.67,102.85531566],[144.66,9.63999999]],[[144.77,6.90750846],[144.79,17.26658964],[144.82,54.80756772],[144.83,20.74043347],[144.84,14.55891477]]]
["bitfinex","SOLUSD",1764806409343,[[144.73,8.80994492],[144.72,7.609792],[144.69,5.79588965],[144.68,1.99999999],[144.67,70.22785287]],[[144.83,0.67],[144.84,6.90417011],[144.85,5.74896985],[144.86,0.2],[144.87,7.66529313]]]
["bitfinex","SOLUSD",1764806409572,[[144.73,8.80994492],[144.72,7.609792],[144.68,1.99999999],[144.67,70.22785287]],[[144.83,0.67],[144.84,6.90417011],[144.85,5.74896985],[144.86,0.2],[144.87,7.66529313]]]
["bitfinex","SOLUSD",1764806409573,[[144.74,0.7],[144.73,8.80994492],[144.72,6.909792],[144.7,23.07257418],[144.68,7.72785287]],[[144.82,0.67],[144.83,17.26161706],[144.84,14.54417011],[144.85,8.80994492],[144.86,5.94896985]]]
["bitfinex","SOLUSD",1764806409774,[[144.75,8.80994492],[144.74,0.7],[144.72,6.909792],[144.7,5.79588965],[144.68,7.72785287]],[[144.82,0.67],[144.83,17.26161706],[144.84,14.54417011],[144.86,5.94896985],[144.87,8.80994492]]]
["bitfinex","SOLUSD",1764806409939,[[144.75,8.80994492],[144.74,0.7],[144.72,6.909792],[144.7,7.79588964],[144.68,7.72785287]],[[144.83,17.26161706],[144.84,6.90417011],[144.86,5.94896985],[144.87,8.80994492],[144.88,7.66529313]]]
["bitfinex","SOLUSD",1764806410137,[[144.76,0.7],[144.73,8.80994492],[144.72,6.909792],[144.7,7.79588964],[144.68,7.72785287]],[[144.83,17.26161706],[144.84,15.21417011],[144.86,5.94896985],[144.87,17.61988984],[144.88,7.66529313]]]
["bitfinex","SOLUSD",1764806410369,[[144.77,8.80994492],[144.76,0.7],[144.73,8.80994492],[144.72,24.18452942],[144.71,5.79588965]],[[144.83,17.26161706],[144.84,15.21417011],[144.86,5.94896985],[144.87,17.61988984]]]
["bitfinex","SOLUSD",1764806410370,[[144.77,8.80994492],[144.76,0.7],[144.73,8.80994492],[144.72,24.18452942],[144.71,5.79588965]],[[144.83,17.93161706],[144.84,41.4250207],[144.86,5.94896985],[144.87,17.61988984],[144.89,45.78135272]]]
["bitfinex","SOLUSD",1764806410563,[[144.77,8.80994492],[144.76,7.60765168],[144.71,5.79588965],[144.48,63.12060988],[144.42,50.23104367]],[[144.83,24.83626388],[144.84,34.52085059],[144.86,13.58896985],[144.87,8.80994492],[144.89,47.78135271]]]
["bitfinex","SOLUSD",1764806410859,[[144.78,0.7],[144.71,5.79588965],[144.69,44.28237931],[144.48,63.12060988],[144.42,50.23104367]],[[144.82,0.67],[144.83,24.16626388],[144.84,34.52085059],[144.86,13.58896985],[144.87,17.61988984]]]
["bitfinex","SOLUSD",1764806411040,[[144.72,9.50994492],[144.7,5.79588965],[144.69,36.55452644],[144.68,7.72785287],[144.67,62.5]],[[144.82,0.67],[144.83,24.16626388],[144.84,34.52085059],[144.86,13.58896985],[144.87,17.61988984]]]
["bitfinex","SOLUSD",1764806411241,[[144.72,9.50994492],[144.7,5.79588965],[144.69,36.55452644],[144.68,7.72785287],[144.66,96.34645283]],[[144.82,0.67],[144.83,24.16626388],[144.84,34.52085059],[144.86,13.58896985],[144.87,17.61988984]]]
["bitfinex","SOLUSD",1764806411460,[[144.74,8.80994492],[144.73,0.7],[144.71,8.80994492],[144.7,5.79588965],[144.69,36.55452644]],[[144.82,0.67],[144.83,24.16626388],[144.84,34.52085059],[144.86,13.58896985],[144.87,17.61988984]]]
["bitfinex","SOLUSD",1764806411755,[[144.73,0.7],[144.7,5.79588965],[144.69,36.55452644],[144.68,70.22785287],[144.66,33.84645283]],[[144.83,24.16626388],[144.84,35.19085059],[144.86,13.58896985],[144.87,17.61988984],[144.88,7.66529313]]]
["bitfinex","SOLUSD",1764806411953,[[144.74,8.80994492],[144.73,0.7],[144.71,1.99999999],[144.7,5.79588965],[144.69,34.55452645]],[[144.83,24.16626388],[144.84,34.52085059],[144.86,13.58896985],[144.87,8.80994492],[144.88,7.66529313]]]
["bitfinex","SOLUSD",1764806412244,[[144.76,8.80994492],[144.75,0.7],[144.71,1.99999999],[144.7,5.79588965],[144.69,34.55452645]],[[144.83,24.83626388],[144.84,34.52085059],[144.86,13.58896985],[144.87,8.80994492],[144.88,28.39855965]]]
["bitfinex","SOLUSD",1764806412563,[[144.76,15.71747656],[144.75,0.7],[144.74,17.2715183],[144.71,7.79588964],[144.69,42.28237932]],[[144.83,24.83626388],[144.84,34.52085059],[144.86,13.58896985],[144.87,8.80994492],[144.88,28.39855965]]]
["bitfinex","SOLUSD",1764806412764,[[144.76,15.71747656],[144.74,17.2715183],[144.71,7.79588964],[144.69,42.28237932]],[[144.83,24.83626388],[144.84,34.52085059],[144.86,13.58896985],[144.87,8.80994492],[144.88,28.39855965]]]
["bitfinex","SOLUSD",1764806412765,[[144.77,0.72],[144.76,15.71747656],[144.74,17.2715183],[144.72,5.79588965],[144.71,1.99999999]],[[144.83,24.83626388],[144.84,34.52085059],[144.86,0.2],[144.87,29.99662082],[144.88,26.48223637]]]
["bitfinex","SOLUSD",1764806412964,[[144.77,0.72],[144.76,15.71747656],[144.74,17.2715183],[144.72,5.79588965],[144.71,1.99999999]],[[144.83,24.83626388],[144.84,34.52085059],[144.85,7.64],[144.86,0.2],[144.87,29.99662082]]]
["bitfinex","SOLUSD",1764806413354,[[144.78,8.80994492],[144.77,0.72],[144.76,15.71747656],[144.72,5.79588965],[144.71,36.54986488]],[[144.83,24.16626388],[144.86,0.91],[144.87,21.1866759],[144.88,60.99563535],[144.9,7.86529313]]]
["bitfinex","SOLUSD",1764806413569,[[144.78,8.80994492],[144.77,0.72],[144.76,6.90753164],[144.73,13.43588965],[144.72,1.99999999]],[[144.83,24.16626388],[144.85,0.71],[144.86,0.2],[144.88,40.26236883],[144.9,16.67523805]]]
["bitfinex","SOLUSD",1764806413759,[[144.75,6.90832916],[144.74,17.27185386],[144.73,13.43588965],[144.7,7.72785287],[144.69,36.55452644]],[[144.82,0.71],[144.83,24.16626388],[144.86,0.2],[144.87,7.64],[144.88,40.26236883]]]
["bitfinex","SOLUSD",1764806413946,[[144.76,8.80994492],[144.75,6.90832916],[144.74,17.99185386],[144.73,7.64],[144.72,5.79588965]],[[144.82,0.71],[144.83,24.16626388],[144.86,0.2],[144.87,7.64],[144.88,40.26236883]]]
["bitfinex","SOLUSD",1764806414142,[[144.76,9.52994492],[144.75,6.90832916],[144.74,17.27185386],[144.73,7.64],[144.72,5.79588965]],[[144.82,0.71],[144.83,24.16626388],[144.86,0.2],[144.87,7.64],[144.88,40.26236883]]]
["bitfinex","SOLUSD",1764806414347,[[144.77,0.72],[144.76,15.71784636],[144.74,17.27185386],[144.73,7.64],[144.72,5.79588965]],[[144.83,24.16626388],[144.84,0.71],[144.85,34.51855954],[144.86,0.2],[144.87,13.38896985]]]
["bitfinex","SOLUSD",1764806414548,[[144.77,0.72],[144.76,15.71784636],[144.74,17.27185386],[144.73,7.64],[144.72,5.79588965]],[[144.83,24.16626388],[144.84,0.71],[144.85,7.64],[144.86,0.2],[144.88,40.26236883]]]
["bitfinex","SOLUSD",1764806414747,[[144.77,7.62744043],[144.76,8.80994492],[144.74,17.27185386],[144.73,7.64],[144.72,5.79588965]],[[144.83,24.16626388],[144.84,0.71],[144.85,7.64],[144.86,0.2],[144.88,40.26236883]]]
["bitfinex","SOLUSD",1764806414949,[[144.78,0.72],[144.77,6.90744043],[144.75,26.08032511],[144.73,15.43588964],[144.72,34.54944613]],[[144.83,6.90464682],[144.85,17.25970302],[144.86,8.55],[144.88,34.51339898],[144.89,5.74896985]]]
["bitfinex","SOLUSD",1764806415171,[[144.78,0.72],[144.77,6.90744043],[144.75,8.80994492],[144.73,15.43588964],[144.72,34.54944613]],[[144.83,6.90464682],[144.85,17.96970302],[144.86,7.84],[144.88,34.51339898],[144.89,5.74896985]]]
["bitfinex","SOLUSD",1764806415361,[[144.79,8.80994492],[144.78,0.72],[144.77,6.90744043],[144.73,15.43588964],[144.72,34.54944613]],[[144.83,6.90464682],[144.85,17.25970302],[144.86,0.2],[144.87,7.64],[144.88,34.51339898]]]
["bitfinex","SOLUSD",1764806415679,[[144.79,8.80994492],[144.78,0.72],[144.77,6.90744043],[144.74,1.99999999],[144.73,13.43588965]],[[144.83,6.90464682],[144.85,17.25970302],[144.86,0.2],[144.87,7.64],[144.88,34.51339898]]]
["bitfinex","SOLUSD",1764806415898,[[144.8,0.72],[144.79,8.80994492],[144.77,6.90744043],[144.74,1.99999999],[144.73,13.43588965]],[[144.83,6.90464682],[144.85,17.25970302],[144.86,0.2],[144.87,7.64],[144.88,34.51339898]]]
["bitfinex","SOLUSD",1764806416046,[[144.8,0.72],[144.79,8.80994492],[144.77,6.90744043],[144.74,1.99999999],[144.73,13.43588965]],[[144.83,6.90464682],[144.85,17.25970302],[144.86,0.91],[144.87,7.64],[144.88,34.51339898]]]
["bitfinex","SOLUSD",1764806416248,[[144.81,8.80994492],[144.8,0.72],[144.79,8.80994492],[144.74,36.54237252],[144.73,13.43588965]],[[144.86,0.91],[144.89,17.25511609],[144.9,5.94896985],[144.91,8.80994492],[144.92,66.33544441]]]
["bitfinex","SOLUSD",1764806416489,[[144.81,8.80994492],[144.8,7.62596023],[144.75,1.99999999],[144.74,40.33826218],[144.73,7.64]],[[144.86,0.2],[144.88,0.71],[144.89,14.54193472],[144.9,0.2],[144.91,5.74896985]]]
["bitfinex","SOLUSD",1764806416773,[[144.82,0.72],[144.81,8.80994492],[144.8,24.1711536],[144.75,7.79588964],[144.74,34.54237253]],[[144.86,0.2],[144.88,7.61228549],[144.89,7.64],[144.9,0.2],[144.91,17.25212088]]]
["bitfinex","SOLUSD",1764806417276,[[144.82,0.72],[144.81,8.80994492],[144.8,6.90596023],[144.75,7.79588964],[144.74,34.54237253]],[[144.86,0.2],[144.88,7.61228549],[144.89,7.64],[144.9,0.2],[144.91,17.25212088]]]
["bitfinex","SOLUSD",1764806417483,[[144.82,0.72],[144.81,8.80994492],[144.8,6.90596023],[144.75,7.79588964],[144.74,34.54237253]],[[144.86,0.2],[144.88,6.90228549],[144.9,0.2],[144.91,17.25212088],[145.08,108.55992914]]]
["bitfinex","SOLUSD",1764806417650,[[144.82,0.72],[144.81,8.80994492],[144.8,6.90596023],[144.75,7.79588964],[144.74,34.54237253]],[[144.86,0.2],[144.88,7.61228549],[144.89,7.64],[144.9,0.2],[144.91,17.25212088]]]
["bitfinex","SOLUSD",1764806418065,[[144.82,0.72],[144.81,8.80994492],[144.8,24.1711536],[144.77,34.53753841],[144.75,7.79588964]],[[144.86,0.2],[144.88,0.71],[144.89,14.54188585],[144.9,0.2],[144.91,17.25212088]]]
["bitfinex","SOLUSD",1764806418271,[[144.83,6.90464682],[144.82,0.72],[144.81,8.80994492],[144.77,34.53753841],[144.76,1.99999999]],[[144.86,0.2],[144.88,0.71],[144.89,7.64],[144.9,7.10147136],[144.91,17.25212088]]]
["bitfinex","SOLUSD",1764806418466,[[144.83,6.90464682],[144.82,17.98233768],[144.81,8.80994492],[144.77,34.53753841],[144.76,1.99999999]],[[144.86,0.2],[144.88,0.71],[144.9,0.2],[144.91,17.25212088],[145.35,145.55695574]]]
["bitfinex","SOLUSD",1764806418676,[[144.84,0.72],[144.83,6.90464682],[144.81,8.80994492],[144.79,7.64],[144.77,34.53753841]],[[144.86,0.2],[144.89,0.71],[144.9,7.10163292],[144.91,24.89212088],[144.93,14.55891477]]]
["bitfinex","SOLUSD",1764806418883,[[144.84,0.72],[144.83,6.90464682],[144.81,8.80994492],[144.79,7.64],[144.77,36.5375384]],[[144.86,0.2],[144.89,0.71],[144.9,7.10163292],[144.91,24.89212088],[144.93,8.80994492]]]
["bitfinex","SOLUSD",1764806419249,[[144.84,0.72],[144.83,24.16626388],[144.81,8.80994492],[144.8,34.52993441],[144.79,7.64]],[[144.86,0.2],[144.89,0.71],[144.9,7.10163292],[144.91,24.89212088],[144.93,8.80994492]]]
["bitfinex","SOLUSD",1764806419250,[[144.84,0.72],[144.83,24.16626388],[144.81,8.80994492],[144.8,34.52993441],[144.79,7.64]],[[144.86,0.2],[144.89,0.71],[144.9,7.10163292],[144.91,7.64],[144.93,26.05985766]]]
["bitfinex","SOLUSD",1764806419446,[[144.85,8.80994492],[144.84,0.72],[144.83,24.16626388],[144.81,8.80994492],[144.8,34.52993441]],[[144.86,0.2],[144.9,0.2],[144.91,0.71],[144.94,2.76328969],[144.95,9.55279378]]]
["bitfinex","SOLUSD",1764806419664,[[144.85,8.80994492],[144.83,24.16626388],[144.8,34.52993441]],[[144.86,0.2],[144.9,0.2],[144.91,0.71],[144.94,2.76328969],[144.95,9.55279378]]]
["bitfinex","SOLUSD",1764806419665,[[144.85,0.72],[144.83,24.16626388],[144.8,34.52993441],[144.79,7.64],[144.78,7.79588964]],[[144.86,0.2],[144.9,0.91],[144.93,7.64],[144.95,0.2],[144.97,5.74896985]]]
["bitfinex","SOLUSD",1764806419960,[[144.85,0.72],[144.83,24.16626388],[144.82,8.80994492],[144.8,34.52993441],[144.79,7.64]],[[144.86,0.2],[144.9,7.10165084],[144.93,7.64],[144.94,8.80994492],[144.95,8.71206866]]]
["bitfinex","SOLUSD",1764806420149,[[144.85,0.72],[144.83,24.16626388],[144.82,8.80994492],[144.8,34.52993441],[144.79,7.64]],[[144.86,0.2],[144.9,7.81165084],[144.93,7.64],[144.94,8.80994492],[144.95,8.71206866]]]
["bitfinex","SOLUSD",1764806420349,[[144.85,7.62369347],[144.83,17.26161706],[144.82,8.80994492],[144.8,34.52993441],[144.79,7.64]],[[144.86,0.2],[144.9,7.81165084],[144.92,17.25163137],[144.93,7.64],[144.94,8.80994492]]]
["bitfinex","SOLUSD",1764806421169,[[144.85,7.62369347],[144.84,8.80994492],[144.83,17.26161706],[144.8,34.52993441],[144.79,9.63999999]],[[144.86,0.2],[144.9,0.2],[144.92,0.71],[144.93,7.64],[144.94,17.24884107]]]
["bitfinex","SOLUSD",1764806421676,[[144.85,7.62369347],[144.84,8.80994492],[144.83,17.26161706],[144.8,34.52993441],[144.79,7.79588964]],[[144.86,0.2],[144.9,0.91],[144.91,6.90122867],[144.94,7.64],[144.98,20.62213987]]]
["bitfinex","SOLUSD",1764806421974,[[144.85,7.62369347],[144.84,8.80994492],[144.83,17.26161706],[144.81,7.64],[144.8,34.52993441]],[[144.86,0.2],[144.9,0.2],[144.96,17.25163137],[144.98,26.37110972],[144.99,5.60344836]]]
["bitfinex","SOLUSD",1764806422147,[[144.85,7.62369347],[144.84,8.80994492],[144.83,17.26161706],[144.81,7.64],[144.8,36.5299344]],[[144.86,0.2],[144.9,0.2],[144.92,0.71],[144.95,7.84],[144.98,20.62213987]]]
["bitfinex","SOLUSD",1764806422346,[[144.85,7.62369347],[144.84,8.80994492],[144.83,17.26161706],[144.81,7.64],[144.8,36.5299344]],[[144.86,0.2],[144.9,0.2],[144.92,0.71],[144.95,7.84],[144.97,2.76252633]]]
["bitfinex","SOLUSD",1764806422552,[[144.85,7.62369347],[144.84,8.80994492],[144.83,17.26161706],[144.81,7.64],[144.8,36.5299344]],[[144.86,0.2],[144.9,0.2],[144.92,0.71],[144.94,6.89955809],[144.95,7.84]]]
["bitfinex","SOLUSD",1764806423570,[[144.85,7.62369347],[144.84,8.80994492],[144.83,17.26161706],[144.81,7.64],[144.8,36.5299344]],[[144.86,0.2],[144.9,0.2],[144.93,0.71],[144.94,6.89955809],[144.95,7.84]]]
["bitfinex","SOLUSD",1764806423770,[[144.85,7.62369347],[144.84,8.80994492],[144.83,17.26161706],[144.81,7.64],[144.8,36.5299344]],[[144.86,0.2],[144.9,0.2],[144.93,0.71],[144.94,6.89955809],[144.95,0.2]]]
["bitfinex","SOLUSD",1764806424076,[[144.85,7.62369347],[144.84,8.80994492],[144.83,17.26161706],[144.81,7.64],[144.8,36.5299344]],[[144.86,0.2],[144.9,0.2],[144.92,0.71],[144.94,6.89955809],[144.95,0.2]]]
["bitfinex","SOLUSD",1764806424572,[[144.85,7.62369347],[144.84,8.80994492],[144.83,17.26161706],[144.81,7.64],[144.8,36.5299344]],[[144.86,0.2],[144.9,0.2],[144.94,7.60955809],[144.95,0.2],[145.0,55.35200027]]]
["bitfinex","SOLUSD",1764806424775,[[144.85,7.62369347],[144.84,8.80994492],[144.83,17.26161706],[144.81,9.63999999],[144.8,34.52993441]],[[144.86,0.2],[144.9,0.2],[144.93,0.71],[144.94,6.89955809],[144.95,0.2]]]
["bitfinex","SOLUSD",1764806425152,[[144.85,7.62369347],[144.84,8.80994492],[144.83,17.26161706],[144.82,1.99999999],[144.81,7.64]],[[144.86,0.2],[144.9,0.2],[144.93,0.71],[144.94,6.89955809],[144.95,0.2]]]
["bitfinex","SOLUSD",1764806425758,[[144.85,24.07363839],[144.83,17.26161706],[144.82,1.99999999],[144.62,14.9],[144.61,27.04748505]],[[144.86,0.2],[144.9,0.2],[144.93,0.71],[144.95,7.09905995],[144.98,7.64]]]
["bitfinex","SOLUSD",1764806426092,[[144.85,24.07363839],[144.83,17.26161706],[144.82,1.99999999],[144.77,2.76233555],[144.62,14.9]],[[144.86,0.2],[144.9,0.2],[144.93,0.71],[144.95,7.09905995],[144.98,7.64]]]
["bitfinex","SOLUSD",1764806426270,[[144.85,24.07363839],[144.83,17.26161706],[144.82,1.99999999],[144.77,2.76233555],[144.76,103.9]],[[144.86,0.2],[144.9,0.2],[144.93,0.71],[144.95,7.09905995],[144.98,7.64]]]
["bitfinex","SOLUSD",1764806426448,[[144.85,24.07363839],[144.83,17.26161706],[144.82,1.99999999],[144.78,34.53395309],[144.77,8.5582252]],[[144.86,0.2],[144.9,0.2],[144.93,0.71],[144.95,7.09905995],[144.98,7.64]]]
["bitfinex","SOLUSD",1764806426649,[[144.85,24.07363839],[144.83,17.26161706],[144.78,34.53395309],[144.77,8.5582252]],[[144.86,0.2],[144.9,0.2],[144.95,7.09905995],[144.98,7.64]]]
["bitfinex","SOLUSD",1764806426650,[[144.85,24.07363839],[144.83,17.26161706],[144.81,1.99999999],[144.78,34.53395309],[144.77,5.79588965]],[[144.86,0.2],[144.9,0.2],[144.92,0.71],[144.94,6.8995667],[144.95,0.2]]]
["bitfinex","SOLUSD",1764806426855,[[144.85,24.07363839],[144.83,17.26161706],[144.82,1.99999999],[144.78,34.53395309],[144.77,5.79588965]],[[144.86,0.2],[144.9,0.2],[144.92,0.71],[144.95,7.09910179],[144.99,22.97121823]]]
["bitfinex","SOLUSD",1764806427080,[[144.85,24.07363839],[144.83,17.26161706],[144.81,1.99999999],[144.78,34.53395309],[144.77,5.79588965]],[[144.86,0.2],[144.9,0.2],[144.92,0.71],[144.95,7.09910179],[144.99,22.97121823]]]
["bitfinex","SOLUSD",1764806427278,[[144.85,24.07363839],[144.83,17.26161706],[144.82,1.99999999],[144.78,34.53395309],[144.77,8.5582252]],[[144.86,0.2],[144.9,0.2],[144.92,0.71],[144.95,7.09910179],[144.99,22.97121823]]]
["bitfinex","SOLUSD",1764806427484,[[144.85,24.07363839],[144.82,1.99999999],[144.78,34.53395309],[144.77,8.5582252]],[[144.9,0.2],[144.92,0.71],[144.95,7.09910179],[144.99,22.97121823]]]
["bitfinex","SOLUSD",1764806427485,[[144.86,8.80994492],[144.85,75.85133946],[144.82,1.99999999],[144.8,97.02993441],[144.79,28.11256697]],[[144.9,0.2],[144.95,0.2],[144.99,2.76233555],[145.0,0.2],[145.01,0.2]]]
["bitfinex","SOLUSD",1764806427663,[[144.86,9.52994492],[144.85,66.32139454],[144.84,1.99999999],[144.81,0.69056004],[144.8,97.02993441]],[[144.9,0.2],[144.95,0.2],[144.96,0.71],[145.0,7.84],[145.01,0.2]]]
["bitfinex","SOLUSD",1764806427981,[[144.88,8.80994492],[144.87,24.87959134],[144.85,42.15846738],[144.84,1.99999999],[144.81,0.69056004]],[[144.9,0.2],[144.95,0.2],[144.96,0.71],[144.98,6.89785327],[145.0,25.08181782]]]
["bitfinex","SOLUSD",1764806428179,[[144.88,8.80994492],[144.87,24.87959134],[144.85,42.15846738],[144.83,1.99999999],[144.81,0.69056004]],[[144.9,0.2],[144.95,0.2],[144.96,0.71],[144.98,6.89785327],[145.0,25.08181782]]]
["bitfinex","SOLUSD",1764806428492,[[144.89,9.52994492],[144.87,24.15959134],[144.85,34.51846738],[144.84,1.99999999],[144.68,52.87956132]],[[144.9,0.2],[144.94,0.71],[144.95,0.2],[145.0,7.84],[145.02,38.08046738]]]
["bitfinex","SOLUSD",1764806428656,[[144.89,9.52994492],[144.87,31.79959134],[144.85,34.51846738],[144.84,1.99999999],[144.8,40.32582406]],[[144.9,0.2],[144.93,0.71],[144.95,0.2],[145.0,7.84],[145.02,38.08046738]]]
["bitfinex","SOLUSD",1764806428859,[[144.89,9.52994492],[144.87,24.15959134],[144.85,34.51846738],[144.84,1.99999999],[144.8,40.32582406]],[[144.9,0.2],[144.93,0.71],[144.95,0.2],[144.96,6.89885324],[144.98,17.24458499]]]
["bitfinex","SOLUSD",1764806429181,[[144.89,9.52994492],[144.87,31.79959134],[144.85,34.51846738],[144.84,1.99999999],[144.8,40.32582406]],[[144.9,0.2],[144.93,0.71],[144.95,0.2],[144.96,6.89885324],[144.98,17.24458499]]]
["bitfinex","SOLUSD",1764806429687,[[144.89,9.52994492],[144.87,31.79959134],[144.85,34.51846738],[144.84,1.99999999],[144.8,40.32582406]],[[144.9,0.2],[144.94,0.71],[144.95,0.2],[144.96,6.89885324],[144.98,17.24458499]]]
["bitfinex","SOLUSD",1764806429850,[[144.89,16.43173248],[144.87,24.89685096],[144.85,34.51846738],[144.83,1.99999999],[144.8,40.32582406]],[[144.9,0.2],[144.94,0.71],[144.95,0.2],[144.96,6.89885324],[144.98,17.24458499]]]
["bitfinex","SOLUSD",1764806430290,[[144.89,16.43173248],[144.87,24.89685096],[144.85,34.51846738],[144.84,1.99999999],[144.8,34.52993441]],[[144.9,0.2],[144.94,0.71],[144.95,0.2],[144.96,6.89885324],[144.98,17.24458499]]]
["bitfinex","SOLUSD",1764806431288,[[144.89,16.43173248],[144.87,24.89685096],[144.85,34.51846738],[144.84,1.99999999],[144.8,34.52993441]],[[144.9,0.2],[144.95,0.2],[144.98,6.89793966],[145.0,17.44154099],[145.04,22.81032989]]]
["bitfinex","SOLUSD",1764806431477,[[144.89,16.43173248],[144.87,24.89685096],[144.85,36.51846737],[144.84,7.65077979],[144.81,5.79588965]],[[144.9,0.2],[144.95,0.2],[144.97,0.71],[144.98,6.89793966],[145.0,17.44154099]]]
["bitfinex","SOLUSD",1764806431659,[[144.89,16.43173248],[144.87,24.89685096],[144.85,36.51846737],[144.84,7.65077979],[144.81,5.79588965]],[[144.9,0.2],[144.95,0.2],[144.97,0.71],[144.99,6.89720869],[145.0,17.44154099]]]
["bitfinex","SOLUSD",1764806431860,[[144.89,16.43173248],[144.87,24.89685096],[144.85,36.51846737],[144.84,7.65077979],[144.81,5.79588965]],[[144.9,0.2],[144.95,0.2],[144.96,0.71],[144.98,6.89754134],[145.0,17.44154099]]]
["bitfinex","SOLUSD",1764806432267,[[144.89,16.43173248],[144.87,24.89685096],[144.85,36.51846737],[144.81,5.79588965]],[[144.9,0.2],[144.95,0.2],[144.96,0.71],[144.98,6.89754134],[145.0,17.44154099]]]
["bitfinex","SOLUSD",1764806432268,[[144.89,16.43173248],[144.87,24.89685096],[144.85,36.51846737],[144.81,5.79588965],[144.79,90.95123646]],[[144.9,0.2],[144.95,0.2],[144.96,0.71],[144.98,6.89754134],[145.0,17.44154099]]]
["bitfinex","SOLUSD",1764806432483,[[144.89,16.43173248],[144.87,24.89685096],[144.85,36.51846737],[144.8,43.08739677],[144.79,90.95123646]],[[144.9,0.2],[144.95,0.2],[144.96,0.71],[144.97,6.89809925],[145.0,17.44154099]]]
["bitfinex","SOLUSD",1764806432683,[[144.89,16.43173248],[144.87,24.89685096],[144.85,99.01846737],[144.8,144.22582406],[144.79,28.45123646]],[[144.9,0.2],[144.94,0.71],[144.95,0.2],[144.97,6.89809925],[144.99,17.24327684]]]
["bitfinex","SOLUSD",1764806432986,[[144.89,16.43173248],[144.87,24.89685096],[144.85,99.01846737],[144.8,144.22582406],[144.79,31.21299984]],[[144.9,0.2],[144.94,0.71],[144.95,0.2],[144.97,6.89809925],[144.99,17.24327684]]]
["bitfinex","SOLUSD",1764806433184,[[144.89,16.43173248],[144.87,24.89685096],[144.85,99.01846737],[144.8,144.22582406],[144.79,31.21299984]],[[144.9,0.2],[144.94,0.71],[144.95,0.2],[144.96,6.89850541],[144.99,17.24327684]]]
["bitfinex","SOLUSD",1764806433365,[[144.89,16.43173248],[144.87,17.25685096],[144.85,99.01846737],[144.8,138.42993441],[144.79,31.21299984]],[[144.9,0.2],[144.94,0.71],[144.95,0.2],[144.97,6.89814238],[144.99,17.24327684]]]
["bitfinex","SOLUSD",1764806433566,[[144.89,24.05173248],[144.87,17.25685096],[144.85,99.01846737],[144.8,144.16104733],[144.79,31.21299984]],[[144.9,0.2],[144.94,0.71],[144.95,0.2],[144.97,6.89814238],[144.99,17.24327684]]]
["bitfinex","SOLUSD",1764806434388,[[144.89,24.05173248],[144.87,17.25685096],[144.85,99.01846737],[144.8,138.42993441],[144.79,36.94411276]],[[144.9,0.2],[144.94,0.71],[144.95,0.2],[144.97,6.89814238],[144.99,17.24327684]]]
["bitfinex","SOLUSD",1764806435483,[[144.89,14.52178756],[144.88,0.72],[144.87,26.06679588],[144.85,97.01846738],[144.82,1.99999999]],[[144.9,0.2],[144.95,0.2],[145.03,16.51793965],[145.04,20.8103299],[145.14,81.916]]]
["bitfinex","SOLUSD",1764806435664,[[144.89,14.52178756],[144.88,0.72],[144.87,26.06679588],[144.85,97.01846738],[144.82,1.99999999]],[[144.9,0.2],[144.92,0.71],[144.95,0.2],[145.03,9.61999999],[145.04,20.8103299]]]
["bitfinex","SOLUSD",1764806435862,[[144.89,14.52178756],[144.88,0.72],[144.87,26.06679588],[144.85,34.51846738],[144.82,62.5]],[[144.9,0.2],[144.92,0.71],[144.95,7.09933774],[144.96,17.24617425],[145.0,2.9621448]]]
["bitfinex","SOLUSD",1764806436071,[[144.89,15.24178756],[144.87,26.06679588],[144.85,34.51846738],[144.82,62.5],[144.78,144.16506601]],[[144.9,0.2],[144.92,0.71],[144.95,7.09933774],[144.96,17.24617425],[145.0,2.9621448]]]
["bitfinex","SOLUSD",1764806436470,[[144.89,15.24178756],[144.87,26.06679588],[144.85,34.51846738],[144.82,64.49999999],[144.78,144.16506601]],[[144.9,0.2],[144.92,0.71],[144.95,7.09933774],[144.96,17.24617425],[145.0,2.9621448]]]
["bitfinex","SOLUSD",1764806436892,[[144.89,15.24178756],[144.87,26.06679588],[144.85,34.51846738],[144.84,1.99999999],[144.82,62.5]],[[144.9,0.2],[144.92,0.71],[144.95,7.09933774],[144.96,17.24617425],[145.0,2.9621448]]]
["bitfinex","SOLUSD",1764806437077,[[144.89,15.24178756],[144.87,26.06679588],[144.85,34.51846738],[144.84,1.99999999],[144.82,62.5]],[[144.9,0.2],[144.94,0.71],[144.95,0.2],[144.96,6.89864356],[144.98,17.24405522]]]
["bitfinex","SOLUSD",1764806437884,[[144.89,15.24178756],[144.87,26.06679588],[144.85,34.51846738],[144.84,1.99999999],[144.82,62.5]],[[144.9,0.2],[144.95,0.2],[144.96,6.89864356],[144.98,17.24405522],[159.46,0.021978]]]
["bitfinex","SOLUSD",1764806438091,[[144.89,15.24178756],[144.87,26.06679588],[144.85,34.51846738],[144.84,1.99999999],[144.82,62.5]],[[144.9,0.2],[144.95,7.09897714],[144.98,17.24405522],[159.46,0.021978],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1764806438265,[[144.89,15.24178756],[144.87,26.06679588],[144.85,34.51846738],[144.84,1.99999999],[144.82,62.5]],[[144.9,0.2],[144.93,0.71],[144.95,7.09897714],[144.98,17.24405522],[145.11,7.66529313]]]
["bitfinex","SOLUSD",1764806438465,[[144.89,15.24178756],[144.87,26.06679588],[144.85,34.51846738],[144.84,1.99999999],[144.82,62.5]],[[144.9,0.2],[144.93,0.71],[144.95,7.09897714],[144.98,17.24405522],[145.1,7.66529313]]]
["bitfinex","SOLUSD",1764806438685,[[144.89,14.52178756],[144.87,26.06679588],[144.85,34.51846738],[144.84,1.99999999],[144.82,62.5]],[[144.9,0.2],[144.93,0.71],[144.95,7.09897714],[144.98,17.24405522],[145.1,7.66529313]]]
["bitfinex","SOLUSD",1764806438869,[[144.89,15.24178756],[144.87,26.06679588],[144.85,34.51846738],[144.84,1.99999999],[144.82,62.5]],[[144.9,0.2],[144.93,0.71],[144.95,7.09897714],[144.98,17.24405522],[145.11,7.66529313]]]
["bitfinex","SOLUSD",1764806439481,[[144.89,15.24178756],[144.87,26.06679588],[144.85,97.01846738],[144.84,1.99999999],[144.8,138.42993441]],[[144.9,0.2],[144.93,0.71],[144.95,7.09897714],[144.98,17.24405522],[145.1,7.66529313]]]
["bitfinex","SOLUSD",1764806439687,[[144.89,14.52178756],[144.87,26.78679588],[144.85,97.01846738],[144.81,1.99999999],[144.8,138.42993441]],[[144.9,0.2],[144.92,0.71],[144.94,6.89952285],[144.95,0.2],[144.97,17.24574155]]]
["bitfinex","SOLUSD",1764806440364,[[144.89,14.52178756],[144.87,26.78679588],[144.85,97.01846738],[144.81,1.99999999],[144.8,138.42993441]],[[144.9,0.2],[144.92,0.71],[144.94,6.89952285],[144.95,0.2],[144.96,17.24679604]]]
["bitfinex","SOLUSD",1764806440564,[[144.89,6.90178756],[144.87,34.40679588],[144.85,97.01846738],[144.82,1.99999999],[144.8,138.42993441]],[[144.9,0.2],[144.92,0.71],[144.94,6.89952285],[144.95,0.2],[144.96,17.24679604]]]
["bitfinex","SOLUSD",1764806440972,[[144.89,6.90178756],[144.88,0.72],[144.87,33.68679588],[144.85,97.01846738],[144.82,1.99999999]],[[144.9,0.2],[144.92,0.71],[144.94,6.89952285],[144.95,0.2],[144.96,17.24679604]]]
["bitfinex","SOLUSD",1764806441395,[[144.89,6.90178756],[144.88,0.72],[144.87,33.68679588],[144.85,34.51846738],[144.82,62.5]],[[144.9,0.2],[144.92,0.71],[144.94,6.89952285],[144.95,0.2],[144.96,17.24679604]]]
["bitfinex","SOLUSD",1764806441694,[[144.89,6.90178756],[144.88,0.72],[144.87,33.68679588],[144.85,34.51846738],[144.82,64.49999999]],[[144.9,0.2],[144.92,0.71],[144.94,6.89952285],[144.95,0.2],[144.96,17.24679604]]]
["bitfinex","SOLUSD",1764806445971,[[144.89,6.90178756],[144.88,0.72],[144.87,33.68679588],[144.85,34.51846738],[144.84,16.308864]],[[144.9,0.2],[144.94,6.89952285],[144.95,16.508864],[144.96,17.24679604],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1764806446172,[[144.89,6.90178756],[144.88,0.72],[144.87,33.68679588],[144.85,34.51846738],[144.84,16.308864]],[[144.9,0.2],[144.91,0.68],[144.94,6.89952285],[144.95,16.508864],[144.96,17.24679604]]]
["bitfinex","SOLUSD",1764806448974,[[144.89,0.66],[144.88,6.90226394],[144.87,33.68679588],[144.85,34.51846738],[144.84,16.308864]],[[144.9,0.2],[144.93,0.68],[144.95,23.40816311],[144.96,17.24679604],[144.99,14.51952285]]]
["bitfinex","SOLUSD",1764806449174,[[144.89,0.66],[144.88,6.90226394],[144.87,33.68679588],[144.85,34.51846738],[144.84,16.308864]],[[144.9,0.2],[144.93,0.68],[144.95,23.40816311],[144.96,17.24679604],[144.99,7.62]]]
["bitfinex","SOLUSD",1764806450879,[[144.89,0.66],[144.88,6.90226394],[144.87,33.68679588],[144.85,34.51846738],[144.84,16.308864]],[[144.9,0.2],[144.93,0.68],[144.94,6.89950982],[144.95,16.508864],[144.96,17.24679604]]]
["bitfinex","SOLUSD",1764806451081,[[144.89,7.56178756],[144.87,33.68679588],[144.85,34.51846738],[144.84,16.308864],[144.8,34.52993441]],[[144.9,0.2],[144.93,0.68],[144.94,6.89950982],[144.95,16.508864],[144.96,17.24679604]]]
["bitfinex","SOLUSD",1764806451281,[[144.89,7.56178756],[144.87,33.68679588],[144.85,34.51846738],[144.84,16.308864],[144.8,40.26104733]],[[144.9,0.2],[144.93,0.68],[144.94,6.89950982],[144.95,16.508864],[144.96,17.24679604]]]
["bitfinex","SOLUSD",1764806451684,[[144.89,7.56178756],[144.87,33.68679588],[144.85,34.51846738],[144.84,16.308864],[144.8,40.26104733]],[[144.9,0.2],[144.92,0.68],[144.94,6.89950982],[144.95,16.508864],[144.96,17.24679604]]]
["bitfinex","SOLUSD",1764806453379,[[144.89,6.90178756],[144.87,33.68679588],[144.85,34.51846738],[144.84,16.308864],[144.81,5.73111292]],[[144.9,0.2],[144.92,0.68],[144.94,6.89950982],[144.95,16.508864],[144.96,17.24679604]]]
["bitfinex","SOLUSD",1764806453580,[[144.89,6.90178756],[144.88,0.66],[144.87,33.68679588],[144.85,34.51846738],[144.84,16.308864]],[[144.9,0.2],[144.92,0.68],[144.94,6.89950982],[144.95,16.508864],[144.96,17.24679604]]]
["bitfinex","SOLUSD",1764806453881,[[144.89,6.90178756],[144.88,0.66],[144.87,33.68679588],[144.85,34.51846738],[144.84,16.308864]],[[144.9,0.2],[144.92,0.68],[144.93,6.90003904],[144.95,16.508864],[144.96,17.24679604]]]
["bitfinex","SOLUSD",1764806454090,[[144.84,16.308864]],[[144.9,0.2],[144.92,0.68],[144.93,6.90003904],[144.95,16.508864],[144.96,17.24679604]]]
["bitfinex","SOLUSD",1764806454091,[[144.8,6.39111292],[144.79,7.47667151],[144.78,7.72785287],[144.77,34.53729984],[144.76,11.5917793]],[[144.9,0.2],[144.91,16.308864],[144.93,8.80994492],[144.94,8.80994492],[144.95,16.508864]]]
["bitfinex","SOLUSD",1764806454288,[[144.81,6.90547897],[144.78,0.66],[144.77,34.53729984],[144.74,12.63062274],[144.73,26.14333644]],[[144.9,23.41053871],[144.91,7.62],[144.93,8.80994492],[144.94,1.99999999],[144.95,8.9077558]]]
["bitfinex","SOLUSD",1764806454583,[[144.79,24.17293231],[144.78,7.62],[144.77,34.53729984],[144.74,5.73111292],[144.73,28.14333643]],[[144.89,0.68],[144.9,48.3916697],[144.93,8.80994492],[144.95,10.90775579],[145.01,11.6979397]]]
["bitfinex","SOLUSD",1764806454789,[[144.82,0.66],[144.79,24.17293231],[144.78,7.62],[144.77,16.308864],[144.75,7.73111291]],[[144.89,0.68],[144.9,40.66381683],[144.92,7.62],[144.93,8.80994492],[144.95,2.19999999]]]
["bitfinex","SOLUSD",1764806454979,[[144.82,0.66],[144.81,7.62],[144.79,24.17293231],[144.77,16.308864],[144.75,7.73111291]],[[144.89,0.68],[144.9,40.66381683],[144.92,7.62],[144.93,29.53604944],[144.95,2.19999999]]]
["bitfinex","SOLUSD",1764806455179,[[144.82,0.66],[144.81,7.62],[144.8,8.80994492],[144.79,24.17293231],[144.77,16.308864]],[[144.89,0.68],[144.9,40.66381683],[144.92,7.62],[144.93,29.53604944],[144.95,2.19999999]]]
["bitfinex","SOLUSD",1764806455593,[[144.82,0.66],[144.81,7.62],[144.8,8.80994492],[144.79,58.70570391],[144.77,16.308864]],[[144.89,0.68],[144.9,40.66381683],[144.92,34.5021231],[144.93,8.80994492],[144.95,0.2]]]
["bitfinex","SOLUSD",1764806455795,[[144.83,8.80994492],[144.82,0.66],[144.81,7.62],[144.8,16.308864],[144.79,58.70570391]],[[144.89,0.68],[144.9,0.2],[144.91,6.90099893],[144.92,33.5602988],[144.93,16.42994492]]]
["bitfinex","SOLUSD",1764806455993,[[144.84,7.62],[144.83,8.80994492],[144.82,0.66],[144.8,16.308864],[144.79,58.70570391]],[[144.89,0.68],[144.9,0.2],[144.91,6.90099893],[144.92,33.5602988],[144.93,16.42994492]]]
["bitfinex","SOLUSD",1764806455994,[[144.84,7.62],[144.83,8.80994492],[144.82,0.66],[144.8,16.308864],[144.79,58.70570391]],[[144.89,0.68],[144.9,0.2],[144.91,6.90099893],[144.92,33.5602988],[144.93,7.62]]]
["bitfinex","SOLUSD",1764806456171,[[144.84,7.62],[144.83,8.80994492],[144.8,16.308864],[144.79,58.70570391]],[[144.89,0.68],[144.9,0.2],[144.91,6.90099893],[144.92,33.5602988],[144.93,7.62]]]
["bitfinex","SOLUSD",1764806456172,[[144.84,7.62],[144.83,8.80994492],[144.8,16.308864],[144.79,58.70570391],[144.76,36.53885602]],[[144.89,0.68],[144.9,0.2],[144.91,6.90099893],[144.92,16.308864],[144.93,7.62]]]
["bitfinex","SOLUSD",1764806456495,[[144.81,31.78960154],[144.8,16.308864],[144.79,34.5327716],[144.76,7.73111291],[144.74,21.46289181]],[[144.88,16.308864],[144.89,0.68],[144.9,0.2],[144.91,17.2520875],[144.93,7.62]]]
["bitfinex","SOLUSD",1764806456694,[[144.81,31.78960154],[144.8,16.308864],[144.79,34.5327716],[144.74,21.46289181]],[[144.88,16.308864],[144.89,0.68],[144.9,0.2],[144.93,7.62]]]
["bitfinex","SOLUSD",1764806456695,[[144.81,31.78960154],[144.8,9.46994492],[144.79,34.5327716],[144.75,5.73111292],[144.74,15.73503893]],[[144.88,23.21127988],[144.89,0.68],[144.9,17.45411047],[144.92,8.80994492],[144.93,7.62]]]
["bitfinex","SOLUSD",1764806456900,[[144.81,31.78960154],[144.8,9.46994492],[144.79,34.5327716],[144.78,16.308864],[144.75,5.73111292]],[[144.87,0.68],[144.88,23.21127988],[144.9,17.45411047],[144.91,6.90099893],[144.92,8.80994492]]]
["bitfinex","SOLUSD",1764806457483,[[144.81,31.78960154],[144.8,9.46994492],[144.78,16.308864],[144.76,34.53992249],[144.75,7.73111291]],[[144.87,0.68],[144.88,23.21127988],[144.89,17.2552353],[144.9,0.2],[144.92,43.31203109]]]
["bitfinex","SOLUSD",1764806457677,[[144.81,14.52560044],[144.8,0.66],[144.79,17.26595278],[144.78,16.308864],[144.76,34.53992249]],[[144.87,0.68],[144.88,23.21127988],[144.9,0.2],[144.92,64.03956762],[144.96,5.73715287]]]
["bitfinex","SOLUSD",1764806458000,[[144.81,14.52560044],[144.8,0.66],[144.79,17.26595278],[144.78,25.11880892],[144.76,34.53992249]],[[144.87,0.68],[144.88,23.21127988],[144.9,0.2],[144.92,64.03956762],[144.96,5.73715287]]]
["bitfinex","SOLUSD",1764806458394,[[144.81,14.52560044],[144.8,0.66],[144.79,17.26595278],[144.78,25.11880892],[144.76,34.53992249]],[[144.87,0.68],[144.88,40.46693973],[144.9,0.2],[144.92,64.03956762],[144.96,5.73715287]]]
["bitfinex","SOLUSD",1764806458597,[[144.81,14.52560044],[144.8,0.66],[144.79,17.26595278],[144.78,25.11880892],[144.76,34.53992249]],[[144.87,0.68],[144.88,40.46693973],[144.9,0.2],[144.92,64.03956762],[144.95,0.2]]]
["bitfinex","SOLUSD",1764806458788,[[144.81,14.52560044],[144.8,0.66],[144.79,17.26595278],[144.78,25.11880892],[144.76,34.53992249]],[[144.87,0.68],[144.88,40.46693973],[144.9,0.2],[144.92,64.03956762],[144.95,34.69491507]]]
["bitfinex","SOLUSD",1764806459005,[[144.82,0.66],[144.81,14.52560044],[144.78,25.11880892],[144.76,34.53992249],[115.12,13.41604788]],[[144.87,16.988864],[144.89,6.9018699],[144.9,0.2],[144.91,7.62],[144.92,29.53748145]]]
["bitfinex","SOLUSD",1764806459206,[[144.82,0.66],[144.81,14.52560044],[144.78,25.11880892],[144.76,34.53992249],[144.75,5.77588737]],[[144.87,16.988864],[144.89,6.9018699],[144.9,0.2],[144.91,7.62],[144.92,8.80994492]]]
["bitfinex","SOLUSD",1764806459421,[[144.82,0.66],[144.81,14.52560044],[144.78,25.11880892],[144.76,40.31580986],[144.75,1.99999999]],[[144.86,0.68],[144.87,16.308864],[144.89,6.9018699],[144.9,0.2],[144.91,7.62]]]
["bitfinex","SOLUSD",1764806459724,[[144.82,0.66],[144.81,14.52560044],[144.78,87.61880892],[144.77,5.77588737],[144.76,34.53992249]],[[144.86,0.68],[144.88,16.308864],[144.89,6.9018699],[144.9,0.2],[144.91,7.62]]]
["bitfinex","SOLUSD",1764806460087,[[144.83,6.90464682],[144.82,0.66],[144.81,24.8840011],[144.78,87.61880892],[144.77,5.77588737]],[[144.86,0.68],[144.88,16.308864],[144.89,6.9018699],[144.9,0.2],[144.91,7.62]]]
["bitfinex","SOLUSD",1764806460688,[[144.83,7.56464682],[144.81,24.8840011],[144.78,30.89469629],[144.76,42.26777536],[144.75,1.99999999]],[[144.87,16.988864],[144.88,16.308864],[144.9,7.10144126],[144.91,7.62],[144.95,34.69491507]]]
["bitfinex","SOLUSD",1764806460914,[[144.83,6.90464682],[144.81,25.5440011],[144.78,30.89469629],[144.76,42.26777536],[144.75,1.99999999]],[[144.87,16.988864],[144.89,6.90189534],[144.9,0.2],[144.91,7.62],[144.95,34.69491507]]]
["bitfinex","SOLUSD",1764806461095,[[144.83,6.90464682],[144.81,24.8840011],[144.78,25.11880892],[144.77,5.77588737],[144.76,34.53992249]],[[144.86,0.68],[144.87,16.308864],[144.89,6.90189534],[144.9,0.2],[144.91,7.62]]]
["bitfinex","SOLUSD",1764806461295,[[144.82,6.90501176],[144.81,7.62],[144.79,17.26599452],[144.78,30.89469629],[144.76,34.53992249]],[[144.86,0.68],[144.88,16.308864],[144.9,0.2],[144.91,7.62],[144.92,8.80994492]]]
["bitfinex","SOLUSD",1764806461607,[[144.82,6.90501176],[144.81,8.28],[144.79,17.26599452],[144.78,25.11880892],[144.77,5.77588737]],[[144.86,0.68],[144.88,16.308864],[144.9,0.2],[144.91,7.62],[144.92,8.80994492]]]
["bitfinex","SOLUSD",1764806461805,[[144.82,7.56501176],[144.81,7.62],[144.78,25.11880892],[144.77,5.77588737],[144.75,9.72785286]],[[144.86,0.68],[144.9,0.2],[144.91,7.62],[144.92,8.80994492]]]
["bitfinex","SOLUSD",1764806461806,[[144.82,7.56501176],[144.81,7.62],[144.78,25.11880892],[144.77,5.77588737],[144.75,9.72785286]],[[144.86,0.68],[144.9,17.45446362],[144.91,7.62],[144.92,8.80994492],[144.95,44.0360579]]]
["bitfinex","SOLUSD",1764806462015,[[144.82,7.56501176],[144.81,24.88299671],[144.78,25.11880892],[144.77,5.77588737],[144.75,9.72785286]],[[144.86,0.68],[144.87,16.308864],[144.89,6.90192093],[144.9,17.45446362],[144.91,7.62]]]
["bitfinex","SOLUSD",1764806462807,[[144.82,7.56501176],[144.81,24.88299671],[144.78,25.11880892],[144.77,5.77588737],[144.75,7.72785287]],[[144.86,0.68],[144.87,16.308864],[144.89,6.90192093],[144.9,17.45446362],[144.91,7.62]]]
["bitfinex","SOLUSD",1764806463015,[[144.82,7.56501176],[144.81,24.88299671],[144.78,25.11880892],[144.77,5.77588737],[144.75,9.72785286]],[[144.86,0.68],[144.87,16.308864],[144.89,6.90192093],[144.9,17.45446362],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1764806463211,[[144.82,7.56501176],[144.81,24.88299671],[144.78,25.11880892],[144.77,5.77588737],[144.75,9.72785286]],[[144.86,0.68],[144.87,16.308864],[144.89,6.90192093],[144.9,25.07446362],[145.24,49.92440536]]]
["bitfinex","SOLUSD",1764806463402,[[144.82,7.56501176],[144.81,24.88299671],[144.78,30.89469629],[144.76,42.26777536],[144.75,1.99999999]],[[144.86,0.68],[144.87,16.308864],[144.89,6.90192093],[144.9,25.07446362],[144.95,38.29890503]]]
["bitfinex","SOLUSD",1764806463634,[[144.83,9.46994492],[144.82,24.16782076],[144.81,7.62],[144.79,40.30749542],[144.78,16.308864]],[[144.9,16.508864],[144.91,0.68],[144.92,6.90073514],[144.93,7.62],[144.95,0.2]]]
["bitfinex","SOLUSD",1764806463907,[[144.84,7.62],[144.83,0.66],[144.82,32.97776568],[144.8,5.77588737],[144.79,34.53160805]],[[144.89,0.68],[144.9,23.41049219],[144.92,17.25130623],[144.93,7.62],[144.95,0.2]]]
["bitfinex","SOLUSD",1764806464106,[[144.84,7.62],[144.83,0.66],[144.82,32.97776568],[144.79,40.30749542],[144.78,16.308864]],[[144.89,0.68],[144.9,23.41049219],[144.92,17.25130623],[144.93,7.62],[144.95,0.2]]]
["bitfinex","SOLUSD",1764806464692,[[144.84,8.28],[144.82,32.97776568],[144.79,40.30749542],[144.78,16.308864],[116.46,1.07142857]],[[144.89,0.68],[144.9,23.41049219],[144.92,17.25130623],[144.93,7.62],[144.95,0.2]]]
["bitfinex","SOLUSD",1764806464895,[[144.84,0.66],[144.82,32.97776568],[144.79,40.30749542],[144.78,16.308864],[144.77,7.72785287]],[[144.89,0.68],[144.9,23.41049219],[144.92,17.25130623],[144.93,7.62],[144.95,0.2]]]
["bitfinex","SOLUSD",1764806465098,[[144.84,0.66],[144.83,7.62],[144.82,32.97776568],[144.79,40.30749542],[144.78,16.308864]],[[144.89,0.68],[144.9,23.41049219],[144.92,17.25130623],[144.93,7.62],[144.95,0.2]]]
["bitfinex","SOLUSD",1764806465620,[[144.85,6.90369347],[144.84,0.66],[144.83,7.62],[144.82,26.07275392],[144.79,40.30749542]],[[144.89,0.68],[144.9,23.41049219],[144.92,17.25130623],[144.93,7.62],[144.95,34.69520305]]]
["bitfinex","SOLUSD",1764806466196,[[144.84,6.90411313],[144.83,8.28],[144.82,26.07275392],[144.79,40.30749542],[144.77,7.72785287]],[[144.89,23.8907209],[144.9,0.2],[144.92,17.25130623],[144.93,7.62],[144.94,7.62]]]
["bitfinex","SOLUSD",1764806466604,[[144.84,7.56411313],[144.83,7.62],[144.82,26.07275392],[144.79,40.30749542],[144.77,7.72785287]],[[144.88,0.68],[144.89,23.2107209],[144.9,0.2],[144.92,17.25130623],[144.93,7.62]]]
["bitfinex","SOLUSD",1764806466825,[[144.84,7.56411313],[144.83,7.62],[144.82,26.07275392],[144.79,40.30749542],[144.77,9.72785286]],[[144.88,0.68],[144.89,16.308864],[144.9,7.10142748],[144.92,17.25130623],[144.93,7.62]]]
["bitfinex","SOLUSD",1764806467119,[[144.83,7.62],[144.82,26.07275392],[144.79,40.30749542],[144.77,9.72785286]],[[144.88,0.68],[144.9,7.10142748],[144.93,7.62]]]
["bitfinex","SOLUSD",1764806467120,[[144.83,14.52449742],[144.82,8.80994492],[144.79,5.77588737],[144.77,7.72785287],[144.75,13.59177929]],[[144.87,0.68],[144.88,16.308864],[144.9,0.2],[144.91,17.25293992],[144.93,7.62]]]
["bitfinex","SOLUSD",1764806467324,[[144.84,6.90410711],[144.83,8.28],[144.82,8.80994492],[144.78,22.08475137],[144.76,44.26777535]],[[144.87,0.68],[144.88,16.308864],[144.89,6.90185464],[144.9,0.2],[144.91,17.25293992]]]
["bitfinex","SOLUSD",1764806468292,[[144.84,6.90410711],[144.83,7.62],[144.82,8.80994492],[144.79,34.53225297],[144.78,22.08475137]],[[144.9,7.10139813],[144.93,26.05973652],[144.96,14.54709779],[144.98,13.26859197],[145.12,27.02852596]]]
["bitfinex","SOLUSD",1764806468609,[[144.85,0.66],[144.84,24.1645324],[144.83,7.62],[144.82,25.11880892],[144.8,5.77588737]],[[144.9,0.88],[144.93,24.8697916],[144.96,8.80994492],[144.98,9.34045172],[144.99,1.99999999]]]
["bitfinex","SOLUSD",1764806468805,[[144.85,0.66],[144.84,24.1645324],[144.83,7.62],[144.82,25.11880892],[144.8,5.77588737]],[[144.9,0.88],[144.93,24.8697916],[144.96,17.61988984],[144.98,9.34045172],[144.99,1.99999999]]]
["bitfinex","SOLUSD",1764806469007,[[144.85,0.66],[144.84,24.1645324],[144.83,7.62],[144.82,25.11880892],[144.8,5.77588737]],[[144.9,0.88],[144.93,41.1786556],[144.96,17.61988984],[144.98,9.34045172],[144.99,1.99999999]]]
["bitfinex","SOLUSD",1764806469413,[[144.85,0.66],[144.84,24.1645324],[144.83,7.62],[144.82,25.11880892],[144.81,5.77588737]],[[144.9,0.88],[144.92,6.9004246],[144.93,23.928864],[144.95,17.4476598],[144.96,8.80994492]]]
["bitfinex","SOLUSD",1764806470018,[[144.86,8.80994492],[144.85,0.66],[144.84,24.1645324],[144.83,7.62],[144.82,65.41984559]],[[144.9,0.2],[144.92,0.68],[144.95,17.4476598],[144.99,40.22447916],[145.0,2.19999999]]]
["bitfinex","SOLUSD",1764806470222,[[144.86,16.42994492],[144.85,0.66],[144.84,24.1645324],[144.82,56.60990067],[144.8,9.72785286]],[[144.9,0.2],[144.93,0.68],[144.94,6.89956752],[144.95,17.4476598],[144.97,7.62]]]
["bitfinex","SOLUSD",1764806470423,[[144.87,7.56274038],[144.86,33.68779861],[144.83,5.77588737],[144.82,50.8340133],[144.81,9.72785286]],[[144.9,0.2],[144.93,0.68],[144.94,6.89956752],[144.95,33.7565238],[144.97,7.62]]]
["bitfinex","SOLUSD",1764806470718,[[144.87,7.56274038],[144.86,33.68779861],[144.83,5.77588737],[144.82,50.8340133],[144.81,9.72785286]],[[144.9,0.2],[144.93,7.57999952],[144.95,33.7565238],[144.97,7.62],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1764806470922,[[144.88,0.66],[144.87,6.90274038],[144.86,33.68779861],[144.83,5.77588737],[144.82,50.8340133]],[[144.9,0.2],[144.93,0.68],[144.94,6.89955785],[144.95,33.7565238],[144.97,7.62]]]
["bitfinex","SOLUSD",1764806471309,[[144.88,0.66],[144.87,6.90274038],[144.86,33.68779861],[144.83,5.77588737],[144.82,50.8340133]],[[144.9,0.2],[144.93,0.68],[144.95,33.7565238],[144.97,7.62],[144.98,6.89955785]]]
["bitfinex","SOLUSD",1764806471514,[[144.87,7.56274038],[144.86,33.68779861],[144.83,5.77588737],[144.82,50.8340133],[144.81,7.72785287]],[[144.9,0.2],[144.92,0.68],[144.93,6.89988811],[144.95,33.7565238],[144.97,7.62]]]
["bitfinex","SOLUSD",1764806471717,[[144.87,6.90274038],[144.86,33.68779861],[144.83,5.77588737],[144.82,50.8340133],[144.81,7.72785287]],[[144.9,0.2],[144.92,0.68],[144.93,6.89988811],[144.95,33.7565238],[144.97,7.62]]]
["bitfinex","SOLUSD",1764806471910,[[144.88,0.66],[144.87,6.90274038],[144.86,33.68779861],[144.83,5.77588737],[144.82,50.8340133]],[[144.9,0.2],[144.92,0.68],[144.93,6.89988811],[144.95,33.7565238],[144.97,7.62]]]
["bitfinex","SOLUSD",1764806472714,[[144.82,50.8340133]],[[144.9,0.2],[144.93,6.89988811],[144.95,33.7565238],[144.97,7.62]]]
["bitfinex","SOLUSD",1764806472715,[[144.82,9.47994492],[144.79,5.77588737],[144.78,34.53292358],[144.77,7.72785287],[144.75,11.5917793]],[[144.89,0.7],[144.9,23.41029947],[144.93,7.62],[144.94,8.80994492],[144.95,0.2]]]
["bitfinex","SOLUSD",1764806472909,[[144.83,6.90433717],[144.82,33.7123805],[144.8,16.308864],[144.79,5.77588737],[144.78,34.53292358]],[[144.89,0.7],[144.9,40.66357759],[144.93,7.62],[144.94,8.80994492],[144.95,0.2]]]
["bitfinex","SOLUSD",1764806473101,[[144.83,7.57433717],[144.82,33.7123805],[144.8,16.308864],[144.79,5.77588737],[144.78,34.53292358]],[[144.89,0.7],[144.9,40.66357759],[144.93,7.62],[144.94,8.80994492],[144.95,0.2]]]
["bitfinex","SOLUSD",1764806473302,[[144.83,7.57433717],[144.82,33.7123805],[144.8,16.308864],[144.79,5.77588737],[144.78,34.53292358]],[[144.89,0.7],[144.9,40.66357759],[144.93,7.62],[144.94,29.53461764],[144.95,0.2]]]
["bitfinex","SOLUSD",1764806473916,[[144.83,7.57433717],[144.82,33.7123805],[144.79,5.77588737],[144.78,34.53292358],[144.72,20.71]],[[144.89,0.7],[144.9,40.66357759],[144.93,7.62],[144.94,29.53461764],[144.95,0.2]]]
["bitfinex","SOLUSD",1764806474095,[[144.83,7.57433717],[144.82,33.7123805],[144.8,16.308864],[144.79,5.77588737],[144.78,34.53292358]],[[144.89,0.7],[144.9,40.66357759],[144.93,7.62],[144.94,29.53461764],[144.95,0.2]]]
["bitfinex","SOLUSD",1764806474501,[[144.83,7.57433717],[144.82,33.7123805],[144.8,16.308864],[144.79,5.77588737],[144.78,34.53292358]],[[144.89,7.6021227],[144.9,33.76214212],[144.93,7.62],[144.94,29.53461764],[144.95,0.2]]]
["bitfinex","SOLUSD",1764806475003,[[144.83,7.57433717],[144.82,33.7123805],[144.8,16.308864],[144.79,5.77588737],[144.78,34.53292358]],[[144.88,0.7],[144.89,6.9021227],[144.9,33.76214212],[144.93,7.62],[144.94,29.53461764]]]
["bitfinex","SOLUSD",1764806475404,[[144.84,0.67],[144.83,6.90433717],[144.82,33.7123805],[144.8,16.308864],[144.79,5.77588737]],[[144.88,0.7],[144.89,6.9021227],[144.9,33.76214212],[144.93,7.62],[144.94,29.53461764]]]
["bitfinex","SOLUSD",1764806475724,[[144.84,7.57415661],[144.82,33.7123805],[144.8,16.308864],[144.79,5.77588737],[144.75,11.5917793]],[[144.88,0.7],[144.89,6.9021227],[144.9,33.76214212],[144.93,7.62],[144.94,29.53461764]]]
["bitfinex","SOLUSD",1764806476028,[[144.84,7.57415661],[144.82,33.7123805],[144.8,16.308864],[144.79,5.77588737],[144.74,11.5917793]],[[144.88,7.60227661],[144.9,33.76214212],[144.93,7.62],[144.94,29.53461764],[145.13,41.63]]]
["bitfinex","SOLUSD",1764806476229,[[144.84,7.57415661],[144.82,33.7123805],[144.8,16.308864],[144.79,5.77588737],[144.74,11.5917793]],[[144.88,7.60227661],[144.9,33.76214212],[144.93,7.62],[144.94,29.53461764],[145.13,68.45852596]]]
["bitfinex","SOLUSD",1764806476924,[[144.84,7.57415661],[144.82,33.7123805],[144.8,16.308864],[144.79,5.77588737],[144.74,11.5917793]],[[144.88,0.7],[144.89,6.90178756],[144.9,33.76214212],[144.93,7.62],[144.94,29.53461764]]]
["bitfinex","SOLUSD",1764806477224,[[144.84,7.57415661],[144.82,33.7123805],[144.8,16.308864],[144.79,5.77588737],[144.75,11.5917793]],[[144.89,6.90178756],[144.9,33.76214212],[144.93,7.62],[144.94,29.53461764],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1764806477421,[[144.84,0.67],[144.83,6.90448856],[144.82,33.7123805],[144.8,16.308864],[144.79,5.77588737]],[[144.87,0.7],[144.89,6.90178756],[144.9,33.76214212],[144.93,7.62],[144.94,64.03361277]]]
["bitfinex","SOLUSD",1764806477622,[[144.83,6.90448856],[144.82,34.3823805],[144.8,16.308864],[144.79,5.77588737],[144.75,13.59177929]],[[144.87,0.7],[144.89,6.90178756],[144.9,33.76214212],[144.93,7.62],[144.94,64.03361277]]]
["bitfinex","SOLUSD",1764806477931,[[144.83,7.57448856],[144.82,33.7123805],[144.8,16.308864],[144.79,68.27588737],[144.75,117.49177929]],[[144.87,0.7],[144.89,6.90178756],[144.9,33.76214212],[144.93,7.62],[144.94,64.03361277]]]
["bitfinex","SOLUSD",1764806478129,[[144.83,7.57448856],[144.82,33.7123805],[144.8,16.308864],[144.79,62.5],[144.78,40.30881095]],[[144.87,0.7],[144.89,6.90178756],[144.9,33.76214212],[144.93,7.62],[144.94,64.03361277]]]
["bitfinex","SOLUSD",1764806478734,[[144.83,7.57448856],[144.82,33.7123805],[144.8,16.308864],[144.79,68.27588737],[144.78,34.53292358]],[[144.87,0.7],[144.89,6.90178756],[144.9,33.76214212],[144.93,7.62],[144.94,64.03361277]]]
["bitfinex","SOLUSD",1764806478934,[[144.83,7.57448856],[144.82,33.7123805],[144.8,16.308864],[144.79,62.5],[144.78,40.30881095]],[[144.87,0.7],[144.88,6.90231322],[144.9,33.76214212],[144.93,7.62],[144.94,64.03361277]]]
["bitfinex","SOLUSD",1764806480329,[[144.82,14.54510387],[144.81,0.67],[144.8,17.26492496],[144.78,102.80881095],[144.73,187.46839878]],[[144.87,7.60278384],[144.89,17.25514592],[144.9,16.508864],[144.93,7.62],[144.94,64.03361277]]]
["bitfinex","SOLUSD",1764806480533,[[144.82,14.54510387],[144.8,26.07486988],[144.78,97.03292358],[144.77,5.77588737],[144.75,7.72785287]],[[144.86,0.7],[144.87,6.90278384],[144.89,17.25514592],[144.9,16.508864],[144.93,7.62]]]
["bitfinex","SOLUSD",1764806480829,[[144.83,0.67],[144.82,14.54510387],[144.8,26.07486988],[144.78,113.34178758],[144.77,5.77588737]],[[144.86,0.7],[144.87,6.90278384],[144.89,17.25514592],[144.9,16.508864],[144.93,28.34610452]]]
["bitfinex","SOLUSD",1764806481035,[[144.83,0.67],[144.82,14.54510387],[144.8,26.07486988],[144.78,113.34178758],[144.77,5.77588737]],[[144.86,0.7],[144.87,6.90278384],[144.89,17.25514592],[144.9,16.508864],[144.93,7.62]]]
["bitfinex","SOLUSD",1764806481230,[[144.83,7.57449475],[144.82,7.64],[144.81,17.26314238],[144.8,8.80994492],[144.78,113.34178758]],[[144.9,17.208864],[144.91,17.25250828],[144.93,17.25514592],[144.95,5.93715287],[144.97,9.66529312]]]
["bitfinex","SOLUSD",1764806481408,[[144.83,7.57449475],[144.82,7.64],[144.81,17.26314238],[144.8,8.80994492],[144.78,113.34178758]],[[144.9,24.828864],[144.91,17.25250828],[144.93,17.25514592],[144.95,0.2],[144.96,5.73715287]]]
["bitfinex","SOLUSD",1764806481613,[[144.84,0.67],[144.83,15.71443967],[144.82,7.64],[144.81,16.308864],[144.8,71.30994492]],[[144.9,24.11034656],[144.93,34.50532577],[144.94,34.49899513],[144.95,0.2],[144.97,5.73715287]]]
["bitfinex","SOLUSD",1764806481837,[[144.84,0.67],[144.83,15.71443967],[144.82,7.64],[144.81,16.308864],[144.8,68.27588737]],[[144.9,23.41034656],[144.91,0.7],[144.92,7.62],[144.93,17.25017985],[144.94,34.49899513]]]
["bitfinex","SOLUSD",1764806482223,[[144.84,0.67],[144.83,15.71443967],[144.82,7.64],[144.81,16.308864],[144.8,68.27588737]],[[144.9,24.11034656],[144.92,7.62],[144.93,17.25017985],[144.94,34.49899513],[144.96,24.52438459]]]
["bitfinex","SOLUSD",1764806482528,[[144.85,6.90369347],[144.84,0.67],[144.83,26.07156198],[144.82,7.64],[144.81,16.308864]],[[144.9,24.11034656],[144.92,7.62],[144.93,17.25017985],[144.94,34.49899513],[144.96,24.52438459]]]
["bitfinex","SOLUSD",1764806482913,[[144.85,7.57369347],[144.83,26.07156198],[144.82,7.64],[144.81,16.308864],[144.78,36.53292357]],[[144.89,0.7],[144.9,23.41034656],[144.92,7.62],[144.93,17.25017985],[144.94,34.49899513]]]
["bitfinex","SOLUSD",1764806483113,[[144.83,17.09994492],[144.81,33.57247812],[144.78,34.53292358],[144.76,1.99999999],[144.73,81.56839879]],[[144.89,0.7],[144.9,23.41034656],[144.91,17.25219011],[144.92,7.62],[144.94,34.49899513]]]
["bitfinex","SOLUSD",1764806483340,[[144.83,17.09994492],[144.81,33.57247812],[144.78,40.30881095],[144.76,9.72785286],[144.75,103.9]],[[144.89,0.7],[144.9,23.41034656],[144.91,17.25219011],[144.92,7.62],[144.94,34.49899513]]]
["bitfinex","SOLUSD",1764806484022,[[144.83,24.00423281],[144.81,33.57247812],[144.78,40.30881095],[144.76,9.72785286],[144.75,103.9]],[[144.89,0.7],[144.9,23.41034656],[144.91,17.25219011],[144.92,7.62],[144.94,34.49899513]]]
["bitfinex","SOLUSD",1764806484531,[[144.84,0.67],[144.83,23.33423281],[144.81,33.57247812],[144.79,5.77588737],[144.78,40.30881095]],[[144.89,0.7],[144.9,23.41034656],[144.91,17.25219011],[144.92,7.62],[144.94,34.49899513]]]
["bitfinex","SOLUSD",1764806484532,[[144.84,0.67],[144.83,23.33423281],[144.81,33.57247812],[144.79,5.77588737],[144.78,34.53292358]],[[144.89,7.60218724],[144.9,16.508864],[144.91,17.25219011],[144.92,7.62],[144.94,34.49899513]]]
["bitfinex","SOLUSD",1764806485038,[[144.84,0.67],[144.83,23.33423281],[144.81,33.57247812],[144.79,5.77588737],[144.78,34.53292358]],[[144.88,0.7],[144.89,6.90218724],[144.9,16.508864],[144.91,17.25219011],[144.92,7.62]]]
["bitfinex","SOLUSD",1764806485636,[[144.84,0.67],[144.83,23.33423281],[144.81,33.57247812],[144.78,40.30881095],[144.77,1.99999999]],[[144.88,0.7],[144.89,6.90218724],[144.9,16.508864],[144.91,17.25219011],[144.92,7.62]]]
["bitfinex","SOLUSD",1764806485815,[[144.84,7.57410984],[144.83,16.42994492],[144.81,33.57247812],[144.78,40.30881095],[144.75,105.89999999]],[[144.88,0.7],[144.89,6.90218724],[144.9,16.508864],[144.91,17.25219011],[144.92,7.62]]]
["bitfinex","SOLUSD",1764806486016,[[144.84,7.57410984],[144.83,16.42994492],[144.81,33.57247812],[144.79,5.77588737],[144.78,34.53292358]],[[144.88,0.7],[144.89,6.90218724],[144.9,16.508864],[144.91,17.25219011],[144.92,7.62]]]
["bitfinex","SOLUSD",1764806486215,[[144.84,7.57410984],[144.83,16.42994492],[144.81,33.57247812],[144.78,40.30881095],[144.76,9.72785286]],[[144.88,0.7],[144.89,6.90218724],[144.9,16.508864],[144.91,17.25219011],[144.92,7.62]]]
["bitfinex","SOLUSD",1764806486438,[[144.84,0.67],[144.83,14.52461971],[144.81,42.38242304],[144.78,40.30881095],[144.76,7.72785287]],[[144.88,7.6025194],[144.9,33.76297295],[144.92,7.62],[144.95,5.93715287],[144.96,24.52438459]]]
["bitfinex","SOLUSD",1764806486638,[[144.84,0.67],[144.83,14.52461971],[144.81,42.38242304],[144.79,5.77588737],[144.78,34.53292358]],[[144.88,7.6025194],[144.9,33.76297295],[144.92,7.62],[144.95,0.2],[144.96,30.26153746]]]
["bitfinex","SOLUSD",1764806486935,[[144.84,0.67],[144.83,14.52461971],[144.81,42.38242304],[144.79,5.77588737],[144.78,97.03292358]],[[144.88,7.6025194],[144.9,33.76297295],[144.92,7.62],[144.95,0.2],[144.96,30.26153746]]]
["bitfinex","SOLUSD",1764806487524,[[144.84,0.67],[144.83,14.52461971],[144.81,42.38242304],[144.78,102.80881095],[144.76,9.72785286]],[[144.88,7.6025194],[144.9,33.76297295],[144.92,7.62],[144.95,5.93715287],[144.96,8.80994492]]]
["bitfinex","SOLUSD",1764806487727,[[144.84,0.67],[144.83,14.52461971],[144.81,42.38242304],[144.78,102.80881095],[144.76,9.72785286]],[[144.88,7.6025194],[144.9,33.76297295],[144.92,7.62],[144.94,55.22366785],[144.95,5.93715287]]]
["bitfinex","SOLUSD",1764806488220,[[144.83,7.62],[144.82,7.57506129],[144.81,42.38242304],[144.78,102.80881095],[144.76,9.72785286]],[[144.87,0.7],[144.89,24.15625646],[144.9,16.508864],[144.92,7.62],[144.94,55.22366785]]]
["bitfinex","SOLUSD",1764806488426,[[144.8,17.09994492],[144.79,17.26605249],[144.78,62.5],[144.77,5.77588737],[144.75,42.26969238]],[[144.87,0.7],[144.88,7.62],[144.89,24.15625646],[144.9,16.508864],[144.92,34.50389022]]]
["bitfinex","SOLUSD",1764806488728,[[144.8,24.00573208],[144.79,17.26605249],[144.78,16.308864],[144.77,68.27588737],[144.75,42.26969238]],[[144.87,0.7],[144.88,7.62],[144.89,24.15625646],[144.9,16.508864],[144.92,55.23142675]]]
["bitfinex","SOLUSD",1764806488922,[[144.8,23.33573208],[144.79,17.26605249],[144.78,16.308864],[144.77,62.5],[144.76,5.77588737]],[[144.87,0.7],[144.88,7.62],[144.89,24.15625646],[144.9,16.508864],[144.92,55.23142675]]]
["bitfinex","SOLUSD",1764806489120,[[144.81,0.67],[144.8,23.33573208],[144.79,17.26605249],[144.78,16.308864],[144.77,62.5]],[[144.87,0.7],[144.88,7.62],[144.89,24.15625646],[144.9,16.508864],[144.92,55.23142675]]]
["bitfinex","SOLUSD",1764806489321,[[144.81,0.67],[144.8,23.33573208],[144.79,17.26605249],[144.78,16.308864],[144.77,68.27588737]],[[144.87,0.7],[144.88,7.62],[144.89,24.15625646],[144.9,16.508864],[144.92,55.23142675]]]
["bitfinex","SOLUSD",1764806489641,[[144.81,7.57550069],[144.8,16.42994492],[144.79,17.26605249],[144.78,16.308864],[144.77,62.5]],[[144.87,0.7],[144.88,7.62],[144.89,24.15625646],[144.9,16.508864],[144.92,55.23142675]]]
["bitfinex","SOLUSD",1764806490542,[[144.81,7.57550069],[144.8,16.42994492],[144.79,17.26605249],[144.78,16.308864],[144.77,62.5]],[[144.86,6.90321689],[144.87,0.7],[144.88,24.87627546],[144.9,16.508864],[144.92,55.23142675]]]
["bitfinex","SOLUSD",1764806491125,[[144.82,0.67],[144.81,6.90550069],[144.8,16.42994492],[144.79,17.26605249],[144.78,16.308864]],[[144.85,0.7],[144.86,6.90321689],[144.88,24.87627546],[144.9,16.508864],[144.92,55.23142675]]]
["bitfinex","SOLUSD",1764806491651,[[144.8,7.62],[144.77,17.26851931],[144.74,70.22785287],[144.73,26.14333644],[144.72,11.5917793]],[[144.85,0.7],[144.86,24.16125913],[144.87,16.308864],[144.88,7.62],[144.9,59.82724099]]]
["bitfinex","SOLUSD",1764806491831,[[144.78,0.67],[144.76,16.42994492],[144.74,5.77588737],[144.73,26.14333644],[144.72,70.22785287]],[[144.83,16.308864],[144.85,0.7],[144.86,24.16125913],[144.88,7.62],[144.9,9.00994492]]]
["bitfinex","SOLUSD",1764806492031,[[144.78,7.57668553],[144.76,16.42994492],[144.74,16.308864],[144.73,31.91922381],[144.72,62.5]],[[144.83,16.308864],[144.85,0.7],[144.86,24.16125913],[144.88,7.62],[144.89,17.26851931]]]
["bitfinex","SOLUSD",1764806492246,[[144.78,7.57668553],[144.76,16.42994492],[144.74,16.308864],[144.73,31.91922381],[144.72,62.5]],[[144.83,16.308864],[144.84,0.7],[144.86,24.16125913],[144.88,7.62],[144.89,17.26851931]]]
["bitfinex","SOLUSD",1764806492420,[[144.79,0.67],[144.78,6.90668553],[144.76,16.42994492],[144.74,16.308864],[144.73,31.91922381]],[[144.83,16.308864],[144.86,24.16125913],[144.88,7.62],[144.89,17.26851931],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1764806492620,[[144.79,0.67],[144.78,6.90668553],[144.76,16.42994492],[144.74,16.308864],[144.73,31.91922381]],[[144.83,16.308864],[144.88,7.62],[144.89,17.26851931],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1764806492621,[[144.79,0.67],[144.78,6.90668553],[144.76,33.69918486],[144.74,16.308864],[144.73,31.91922381]],[[144.82,6.9051236],[144.83,17.008864],[144.85,17.26033939],[144.88,7.62],[144.89,17.26851931]]]
["bitfinex","SOLUSD",1764806493664,[[144.79,0.67],[144.78,6.90668553],[144.76,33.69918486],[144.74,16.308864],[144.73,31.91922381]],[[144.82,6.9051236],[144.83,17.008864],[144.85,17.26033939],[144.87,34.51391322],[144.88,7.62]]]
["bitfinex","SOLUSD",1764806496034,[[144.79,0.67],[144.78,6.90668553],[144.76,33.69918486],[144.74,16.308864],[144.73,31.91922381]],[[144.82,6.9051236],[144.83,17.008864],[144.85,24.88033939],[144.87,34.51391322],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1764806496548,[[144.79,0.67],[144.78,6.90668553],[144.76,33.69918486],[144.74,16.308864],[144.73,31.91922381]],[[144.82,6.9051236],[144.83,17.008864],[144.85,24.88033939],[144.87,34.51391322],[145.03,75.0]]]
["bitfinex","SOLUSD",1764806496750,[[144.79,0.67],[144.78,6.90668553],[144.76,33.69918486],[144.74,16.308864],[144.73,31.91922381]],[[144.82,6.9051236],[144.83,17.008864],[144.85,24.88033939],[144.87,34.51391322],[145.03,94.16323283]]]
["bitfinex","SOLUSD",1764806497043,[[144.79,7.57632431],[144.77,17.26762296],[144.76,16.42994492],[144.75,5.77588737],[144.74,16.308864]],[[144.85,0.7],[144.86,7.62],[144.87,17.25738347],[145.03,94.16323283]]]
["bitfinex","SOLUSD",1764806497044,[[144.79,7.57632431],[144.77,17.26762296],[144.76,16.42994492],[144.75,5.77588737],[144.74,16.308864]],[[144.85,0.7],[144.86,7.62],[144.87,17.25738347],[144.9,43.51662414],[144.92,5.73715287]]]
["bitfinex","SOLUSD",1764806497250,[[144.79,7.57632431],[144.77,17.26762296],[144.76,16.42994492],[144.75,5.77588737],[144.74,16.308864]],[[144.85,0.7],[144.86,23.928864],[144.87,17.25738347],[144.9,43.51662414],[144.91,20.72896873]]]
["bitfinex","SOLUSD",1764806497550,[[144.8,0.67],[144.79,6.90632431],[144.77,17.26762296],[144.76,16.42994492],[144.75,5.77588737]],[[144.85,0.7],[144.86,23.928864],[144.87,17.25738347],[144.9,43.51662414],[144.91,20.72896873]]]
["bitfinex","SOLUSD",1764806497929,[[144.8,0.67],[144.79,6.90632431],[144.77,17.26762296],[144.76,16.42994492],[144.75,5.77588737]],[[144.84,6.90429513],[144.85,0.7],[144.86,23.928864],[144.87,17.25738347],[144.9,43.51662414]]]
["bitfinex","SOLUSD",1764806498531,[[144.8,7.57598907],[144.77,17.26762296],[144.76,16.42994492],[144.75,5.77588737],[144.47,50.23104367]],[[144.84,6.90429513],[144.85,0.7],[144.86,23.928864],[144.87,17.25738347],[144.9,43.51662414]]]
["bitfinex","SOLUSD",1764806498726,[[144.8,7.57598907],[144.79,8.80994492],[144.78,17.26667044],[144.77,78.808864],[144.76,16.42994492]],[[144.85,6.90384376],[144.86,17.008864],[144.87,17.25738347],[144.9,34.70667922],[144.94,42.16428826]]]
["bitfinex","SOLUSD",1764806498919,[[144.8,7.57598907],[144.79,8.80994492],[144.77,78.808864],[144.76,16.42994492]],[[144.85,6.90384376],[144.86,17.008864],[144.87,17.25738347],[144.9,34.70667922],[144.94,42.16428826]]]
["bitfinex","SOLUSD",1764806498920,[[144.81,0.67],[144.8,7.62],[144.79,8.80994492],[144.77,84.58475137],[144.76,17.26973837]],[[144.85,24.16307745],[144.86,16.308864],[144.88,7.62],[144.9,34.70667922],[144.92,8.80994492]]]
["bitfinex","SOLUSD",1764806499126,[[144.8,8.29],[144.77,25.11880892],[144.76,17.26973837],[144.75,62.5],[144.74,5.77588737]],[[144.84,0.7],[144.85,24.16307745],[144.86,16.308864],[144.88,42.13333317],[144.9,34.70667922]]]
["bitfinex","SOLUSD",1764806499329,[[144.78,0.67],[144.76,15.71759012],[144.74,79.77179096],[144.73,31.91922381],[144.71,42.3784519]],[[144.84,0.7],[144.85,31.78307745],[144.86,16.308864],[144.88,34.51333317],[144.89,8.80994492]]]
["bitfinex","SOLUSD",1764806499625,[[144.78,3.23459274],[144.77,6.90740949],[144.76,16.42994492],[144.74,96.08065496],[144.73,31.91922381]],[[144.83,2.56459274],[144.84,0.7],[144.85,31.78307745],[144.86,16.308864],[144.88,34.51333317]]]
["bitfinex","SOLUSD",1764806500031,[[144.79,0.67],[144.78,2.56459274],[144.77,6.90740949],[144.76,16.42994492],[144.74,96.08065496]],[[144.82,6.9051236],[144.83,3.26459274],[144.85,24.87923369],[144.86,16.308864],[144.88,34.51333317]]]
["bitfinex","SOLUSD",1764806500243,[[144.79,0.67],[144.78,2.56459274],[144.77,6.90740949],[144.76,16.42994492],[144.74,96.08065496]],[[144.82,6.9051236],[144.83,3.26459274],[144.85,24.87923369],[144.86,16.308864],[144.88,50.94327809]]]
["bitfinex","SOLUSD",1764806500546,[[144.79,0.67],[144.78,6.90699863],[144.76,16.42994492],[144.75,17.27055181],[144.74,78.808864]],[[144.82,6.9051236],[144.83,0.69],[144.85,24.87923369],[144.86,16.308864],[144.88,34.51333317]]]
["bitfinex","SOLUSD",1764806500745,[[144.81,2.56459274],[144.79,0.67],[144.78,6.90699863],[144.76,26.68831588],[144.74,78.808864]],[[144.84,6.90417011],[144.85,17.94923369],[144.86,16.308864],[144.88,34.51333317],[144.89,6.90740949]]]
["bitfinex","SOLUSD",1764806500946,[[144.81,2.56459274],[144.79,0.67],[144.78,6.90699863],[144.77,16.308864],[144.76,94.96420325]],[[144.84,6.90417011],[144.85,17.25923369],[144.86,19.56345674],[144.87,7.62],[144.88,34.51333317]]]
["bitfinex","SOLUSD",1764806501135,[[144.82,0.69],[144.81,2.56459274],[144.78,6.90699863],[144.77,16.308864],[144.76,89.18831588]],[[144.84,6.90417011],[144.85,17.25923369],[144.86,19.56345674],[144.87,7.62],[144.88,34.51333317]]]
["bitfinex","SOLUSD",1764806501731,[[144.82,0.69],[144.78,6.90699863],[144.77,16.308864],[144.76,89.18831588]],[[144.84,6.90417011],[144.85,17.25923369],[144.86,19.56345674],[144.87,7.62],[144.88,34.51333317]]]
["bitfinex","SOLUSD",1764806501732,[[144.82,3.25459274],[144.79,8.80994492],[144.78,24.17457702],[144.77,16.308864],[144.76,86.15425833]],[[144.85,6.903784],[144.87,19.82185572],[144.88,8.31],[144.91,43.31461062],[144.96,1.99999999]]]
["bitfinex","SOLUSD",1764806501949,[[144.82,0.69],[144.81,2.56459274],[144.79,15.71605606],[144.78,17.26757839],[144.77,16.308864]],[[144.85,6.903784],[144.86,3.25459274],[144.87,17.25726298],[144.88,7.62],[144.89,16.308864]]]
["bitfinex","SOLUSD",1764806502126,[[144.81,2.56459274],[144.8,6.90593862],[144.79,8.80994492],[144.78,17.26757839],[144.77,16.308864]],[[144.85,7.593784],[144.86,2.56459274],[144.87,17.25726298],[144.88,7.62],[144.89,16.308864]]]
["bitfinex","SOLUSD",1764806502327,[[144.82,0.69],[144.81,2.56459274],[144.8,6.90593862],[144.79,8.80994492],[144.78,17.26757839]],[[144.85,7.593784],[144.86,2.56459274],[144.87,17.25726298],[144.88,7.62],[144.89,16.308864]]]
["bitfinex","SOLUSD",1764806503843,[[144.8,10.19053136],[144.79,8.80994492],[144.78,17.26757839],[118.08,1.07142857],[118.0,36.6553405]],[[144.85,7.593784],[144.86,2.56459274],[144.87,17.25726298],[144.88,7.62],[144.89,16.308864]]]
["bitfinex","SOLUSD",1764806504046,[[144.8,2.56459274],[144.79,15.71640846],[144.78,17.26757839],[144.72,126.16384603],[118.08,1.07142857]],[[144.85,6.903784],[144.86,19.82346411],[144.88,7.62],[144.89,16.308864],[144.94,1.99999999]]]
["bitfinex","SOLUSD",1764806504247,[[144.8,3.28459274],[144.79,15.71640846],[144.78,7.62],[144.76,90.02778019],[144.74,5.77588737]],[[144.84,0.67],[144.85,9.46837674],[144.86,17.25887137],[144.88,7.62],[144.89,16.308864]]]
["bitfinex","SOLUSD",1764806505040,[[144.81,0.72],[144.8,2.56459274],[144.79,15.71640846],[144.78,7.62],[144.76,90.02778019]],[[144.84,0.67],[144.85,9.46837674],[144.86,17.25887137],[144.88,7.62],[144.89,16.308864]]]
["bitfinex","SOLUSD",1764806505430,[[144.81,0.72],[144.79,15.71640846],[144.78,7.62],[144.76,90.02778019],[117.66,0.64]],[[144.84,0.67],[144.85,9.46837674],[144.86,17.25887137],[144.88,7.62],[144.89,16.308864]]]
["bitfinex","SOLUSD",1764806505629,[[144.81,0.72],[144.8,2.56459274],[144.79,15.71640846],[144.78,7.62],[144.76,90.02778019]],[[144.84,0.67],[144.85,9.46837674],[144.86,17.25887137],[144.88,7.62],[144.89,16.308864]]]
["bitfinex","SOLUSD",1764806506347,[[144.81,0.72],[144.8,2.56459274],[144.79,15.71640846],[144.78,7.62],[144.76,90.02778019]],[[144.84,7.5746284],[144.85,2.56459274],[144.86,17.25887137],[144.88,7.62],[144.89,16.308864]]]
["bitfinex","SOLUSD",1764806506555,[[144.8,2.56459274],[144.79,15.71640846],[144.78,7.62],[144.76,90.02778019],[118.0,36.6553405]],[[144.84,7.5746284],[144.85,2.56459274],[144.86,17.25887137],[144.87,16.308864],[144.88,7.62]]]
["bitfinex","SOLUSD",1764806506729,[[144.8,3.28459274],[144.79,15.71640846],[144.78,7.62],[144.76,90.02778019],[144.72,131.89169891]],[[144.84,7.5746284],[144.85,2.56459274],[144.86,17.25887137],[144.87,16.308864],[144.88,7.62]]]
["bitfinex","SOLUSD",1764806506933,[[144.81,0.72],[144.8,2.56459274],[144.79,15.71640846],[144.78,7.62],[144.77,33.57697686]],[[144.84,7.5746284],[144.85,2.56459274],[144.86,17.25887137],[144.87,16.308864],[144.88,7.62]]]
["bitfinex","SOLUSD",1764806507130,[[144.8,2.56459274],[144.79,15.71640846],[144.78,7.62],[144.77,33.57697686],[118.0,36.6553405]],[[144.84,7.5746284],[144.85,2.56459274],[144.86,17.25887137],[144.87,16.308864],[144.88,7.62]]]
["bitfinex","SOLUSD",1764806507432,[[144.8,3.28459274],[144.79,15.71640846],[144.78,7.62],[144.77,33.57697686],[118.0,36.6553405]],[[144.84,7.5746284],[144.85,2.56459274],[144.86,17.25887137],[144.87,16.308864],[144.88,7.62]]]
["bitfinex","SOLUSD",1764806507851,[[144.8,3.28459274],[144.79,15.71640846],[144.77,33.57697686],[118.0,36.6553405],[117.66,0.64]],[[144.84,7.5746284],[144.85,2.56459274],[144.86,17.25887137],[144.87,16.308864],[144.88,7.62]]]
["bitfinex","SOLUSD",1764806508053,[[144.8,3.28459274],[144.79,15.71640846],[144.77,41.19697686],[118.0,36.6553405],[117.66,0.64]],[[144.84,7.5746284],[144.85,2.56459274],[144.86,17.25887137],[144.87,16.308864],[144.88,7.62]]]
["bitfinex","SOLUSD",1764806508353,[[144.81,0.72],[144.8,2.56459274],[144.79,15.71640846],[144.77,41.19697686],[144.75,5.77588737]],[[144.84,7.5746284],[144.85,2.56459274],[144.86,17.25887137],[144.87,16.308864],[144.88,7.62]]]
["bitfinex","SOLUSD",1764806508941,[[144.8,2.56459274],[144.79,16.43640846],[144.77,41.19697686],[144.75,5.77588737],[144.52,38.63926436]],[[144.84,7.5746284],[144.85,2.56459274],[144.86,17.25887137],[144.87,16.308864],[144.88,7.62]]]
["bitfinex","SOLUSD",1764806509251,[[144.81,0.72],[144.8,2.56459274],[144.79,15.71640846],[144.77,41.19697686],[144.74,5.77588737]],[[144.84,7.5746284],[144.85,2.56459274],[144.86,17.25887137],[144.87,16.308864],[144.88,7.62]]]
["bitfinex","SOLUSD",1764806509452,[[144.82,2.56459274],[144.81,0.72],[144.8,6.90570141],[144.79,8.80994492],[144.77,41.19697686]],[[144.86,6.90321689],[144.87,16.978864],[144.88,24.87573931],[144.9,0.2],[144.93,5.73715287]]]
["bitfinex","SOLUSD",1764806509642,[[144.82,2.56459274],[144.81,0.72],[144.8,6.90570141],[144.79,8.80994492],[144.77,41.19697686]],[[144.86,7.57321689],[144.87,18.87345674],[144.88,24.87573931],[144.9,10.45837096],[144.93,5.73715287]]]
["bitfinex","SOLUSD",1764806509840,[[144.83,0.72],[144.82,2.56459274],[144.8,6.90570141],[144.79,8.80994492],[144.77,41.19697686]],[[144.86,7.57321689],[144.87,18.87345674],[144.88,24.87573931],[144.9,17.36407237],[144.93,5.73715287]]]
["bitfinex","SOLUSD",1764806510359,[[144.83,0.72],[144.82,2.56459274],[144.8,6.90570141],[144.79,8.80994492],[144.77,41.19697686]],[[144.86,7.57321689],[144.87,18.87345674],[144.88,24.87573931],[144.9,17.36407237]]]
["bitfinex","SOLUSD",1764806510360,[[144.83,0.72],[144.82,2.56459274],[144.8,6.90570141],[144.79,8.80994492],[144.77,41.19697686]],[[144.86,7.57321689],[144.87,18.87345674],[144.88,24.87573931],[144.9,17.36407237],[144.94,5.73715287]]]
["bitfinex","SOLUSD",1764806510852,[[144.82,3.28459274],[144.8,6.90570141],[144.79,8.80994492],[144.77,103.69697686],[144.76,16.03425833]],[[144.86,7.57321689],[144.87,18.87345674],[144.88,24.87573931],[144.9,17.36407237],[144.94,5.73715287]]]
["bitfinex","SOLUSD",1764806511444,[[144.83,0.72],[144.82,23.33490876],[144.79,8.80994492],[144.77,16.308864],[144.76,52.57364635]],[[144.9,7.77570141],[144.91,17.25322593],[144.94,49.04444059],[144.95,0.2],[144.99,36.48692654]]]
["bitfinex","SOLUSD",1764806511646,[[144.83,0.72],[144.82,23.33490876],[144.81,16.308864],[144.78,5.77588737],[144.77,1.99999999]],[[144.9,2.76459274],[144.91,24.87322593],[144.94,43.30728772],[144.95,0.2],[144.96,5.73715287]]]
["bitfinex","SOLUSD",1764806511843,[[144.84,2.56459274],[144.83,0.72],[144.82,23.33490876],[144.81,16.308864],[144.78,7.77588736]],[[144.89,3.23459274],[144.9,0.2],[144.91,24.87322593],[144.92,16.308864],[144.93,20.72324111]]]
["bitfinex","SOLUSD",1764806512046,[[144.88,2.56459274],[144.86,16.308864],[144.85,8.80994492],[144.83,10.97837096],[144.82,40.59771776]],[[144.9,0.2],[144.95,0.87],[144.98,7.66529313],[145.02,26.39025429],[145.04,43.05691616]]]
["bitfinex","SOLUSD",1764806512254,[[144.89,2.56459274],[144.87,8.80994492],[144.86,23.928864],[144.85,8.80994492],[144.83,10.97837096]],[[144.9,0.2],[144.93,6.90029957],[144.94,2.56459274],[144.95,0.87],[144.96,7.62]]]
["bitfinex","SOLUSD",1764806512432,[[144.87,0.72],[144.86,23.928864],[144.85,8.80994492]],[[144.9,0.2],[144.93,6.90029957],[144.95,0.87],[144.96,7.62]]]
["bitfinex","SOLUSD",1764806512433,[[144.87,0.72],[144.86,10.18459274],[144.85,16.308864],[144.84,8.80994492],[144.82,24.16777284]],[[144.9,2.76459274],[144.93,16.308864],[144.95,0.2],[144.96,7.62],[144.97,10.25837096]]]
["bitfinex","SOLUSD",1764806512640,[[144.87,0.72],[144.86,10.18459274],[144.85,16.308864],[144.84,8.80994492],[144.82,24.16777284]],[[144.9,3.43459274],[144.93,16.308864],[144.95,0.2],[144.96,7.62],[144.97,19.06831588]]]
["bitfinex","SOLUSD",1764806512935,[[144.88,2.56459274],[144.87,0.72],[144.86,7.62],[144.85,16.308864],[144.84,8.80994492]],[[144.9,0.2],[144.92,7.57082972],[144.93,43.74326138],[144.95,16.508864],[144.96,34.49257475]]]
["bitfinex","SOLUSD",1764806513147,[[144.88,3.28459274],[144.86,7.62],[144.85,16.308864],[144.84,8.80994492],[144.69,19.41963218]],[[144.9,0.2],[144.92,7.57082972],[144.93,43.74326138],[144.95,0.2],[144.96,34.49257475]]]
["bitfinex","SOLUSD",1764806513455,[[144.88,0.72],[144.86,7.62],[144.85,16.308864],[144.84,8.80994492],[144.69,19.41963218]],[[144.9,0.2],[144.92,7.57082972],[144.93,43.74326138],[144.95,0.2],[144.96,34.49257475]]]
["bitfinex","SOLUSD",1764806513456,[[144.88,0.72],[144.86,7.62],[144.85,16.308864],[144.84,8.80994492],[144.69,19.41963218]],[[144.9,0.2],[144.92,7.57082972],[144.93,43.74326138],[144.95,0.2],[144.96,42.11257475]]]
["bitfinex","SOLUSD",1764806513643,[[144.88,3.28459274],[144.86,14.52295137],[144.85,16.308864],[144.84,26.0702611],[144.69,19.41963218]],[[144.9,0.2],[144.92,7.57082972],[144.93,43.74326138],[144.95,0.2],[144.96,42.11257475]]]
["bitfinex","SOLUSD",1764806513844,[[144.88,3.28459274],[144.86,14.52295137],[144.85,16.308864],[144.84,26.0702611],[144.82,5.77588737]],[[144.9,0.2],[144.92,7.57082972],[144.93,43.74326138],[144.95,0.2],[144.96,42.11257475]]]
["bitfinex","SOLUSD",1764806514236,[[144.88,3.28459274],[144.86,14.52295137],[144.85,16.308864],[144.84,26.0702611],[144.82,5.77588737]],[[144.9,0.2],[144.91,6.90099378],[144.92,0.67],[144.93,43.74326138],[144.95,0.2]]]
["bitfinex","SOLUSD",1764806515949,[[144.86,17.80754411],[144.84,26.0702611],[144.81,5.77588737],[144.79,44.26025205],[144.77,11.5917793]],[[144.9,7.77132023],[144.91,2.56459274],[144.93,41.17866864],[144.95,0.2],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1764806516181,[[144.87,0.72],[144.86,17.08754411],[144.84,26.0702611],[144.83,10.25837096],[144.82,16.308864]],[[144.9,7.10132023],[144.91,2.56459274],[144.92,0.67],[144.93,41.17866864],[144.95,0.2]]]
["bitfinex","SOLUSD",1764806516339,[[144.87,3.28459274],[144.86,14.52295137],[144.84,26.0702611],[144.83,10.25837096],[144.82,16.308864]],[[144.9,0.2],[144.91,6.90096629],[144.92,0.67],[144.93,33.55866864],[144.95,0.2]]]
["bitfinex","SOLUSD",1764806516659,[[144.87,3.28459274],[144.86,14.52295137],[144.84,26.0702611],[144.83,10.25837096],[144.82,16.308864]],[[144.9,0.2],[144.91,6.90096629],[144.92,3.23459274],[144.93,41.17866864],[144.95,0.2]]]
["bitfinex","SOLUSD",1764806517169,[[144.87,3.28459274],[144.86,14.52295137],[144.84,26.0702611],[144.83,10.25837096],[144.82,16.308864]],[[144.9,0.2],[144.91,6.90096629],[144.92,0.67],[144.93,41.17866864],[144.95,0.2]]]
["bitfinex","SOLUSD",1764806517363,[[144.87,3.28459274],[144.86,14.52295137],[144.84,26.0702611],[144.83,10.25837096],[144.82,16.308864]],[[144.9,0.2],[144.91,9.46555903],[144.92,0.67],[144.93,41.17866864],[144.95,0.2]]]
["bitfinex","SOLUSD",1764806518349,[[144.87,3.28459274],[144.86,14.52295137],[144.84,26.0702611],[144.83,10.25837096],[144.82,16.308864]],[[144.9,0.2],[144.91,9.46555903],[144.93,41.17866864],[144.95,0.2],[159.46,0.021978]]]
["bitfinex","SOLUSD",1764806518554,[[144.87,0.72],[144.86,17.08754411],[144.84,26.0702611],[144.83,10.25837096],[144.82,16.308864]],[[144.9,0.2],[144.91,9.46555903],[144.93,41.17866864],[144.95,0.2],[145.58,107.31410386]]]
["bitfinex","SOLUSD",1764806518860,[[144.87,0.72],[144.86,17.08754411],[144.84,26.0702611],[144.83,10.25837096],[144.82,16.308864]],[[144.9,0.2],[144.91,9.46555903],[144.92,0.67],[144.93,41.17866864],[144.95,0.2]]]
["bitfinex","SOLUSD",1764806519571,[[144.87,0.72],[144.86,17.08754411],[144.84,26.0702611],[144.83,72.75837096],[144.82,16.308864]],[[144.9,0.2],[144.91,9.46555903],[144.92,0.67],[144.93,41.17866864],[144.95,0.2]]]
["bitfinex","SOLUSD",1764806519868,[[144.87,0.72],[144.86,17.08754411],[144.84,26.0702611],[144.83,72.75837096],[144.82,16.308864]],[[144.9,0.2],[144.91,10.13555903],[144.93,41.17866864],[144.95,0.2],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1764806520078,[[144.86,7.62],[144.84,8.80994492],[144.83,62.5],[144.82,16.308864],[144.79,42.26025206]],[[144.9,7.10141373],[144.91,2.56459274],[144.93,23.928864],[144.95,0.2],[145.01,42.34694459]]]
["bitfinex","SOLUSD",1764806520286,[[144.86,10.90459274],[144.84,15.71371112],[144.82,33.57136709],[144.8,5.77588737],[144.79,97.03239919]],[[144.89,0.67],[144.9,9.66600647],[144.92,17.25194084],[144.93,23.928864],[144.95,0.2]]]
["bitfinex","SOLUSD",1764806520574,[[144.86,7.62],[144.85,3.28459274],[144.84,15.71371112],[144.82,33.57136709],[144.8,5.77588737]],[[144.89,0.67],[144.9,9.66600647],[144.91,17.2529165],[144.93,23.928864],[144.95,0.2]]]
["bitfinex","SOLUSD",1764806520742,[[144.86,8.34],[144.85,2.56459274],[144.84,15.71371112],[144.82,33.57136709],[144.8,5.77588737]],[[144.89,0.67],[144.9,9.66600647],[144.91,17.2529165],[144.93,23.928864],[144.95,0.2]]]
["bitfinex","SOLUSD",1764806521251,[[144.86,7.62],[144.85,2.56459274],[144.84,7.6237662],[144.82,33.57136709],[144.8,5.77588737]],[[144.89,0.67],[144.9,26.91928459],[144.93,23.928864],[144.95,0.2],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1764806521443,[[144.86,7.62],[144.85,2.56459274],[144.84,7.6237662],[144.82,42.38131201],[144.79,102.80828656]],[[144.89,3.23459274],[144.9,24.35469185],[144.93,23.928864],[144.95,0.2],[144.96,34.49257475]]]
["bitfinex","SOLUSD",1764806521644,[[144.86,8.34],[144.85,2.56459274],[144.84,6.9037662],[144.82,42.38131201],[144.79,102.80828656]],[[144.9,25.02469185],[144.93,31.5526302],[144.95,0.2],[144.96,34.49257475],[144.99,7.66529313]]]
["bitfinex","SOLUSD",1764806521866,[[144.86,8.34],[144.85,2.56459274],[144.84,6.9037662],[144.82,42.38131201],[144.79,102.80828656]],[[144.89,2.56459274],[144.9,24.35469185],[144.93,31.5526302],[144.95,0.2],[144.96,34.49257475]]]
["bitfinex","SOLUSD",1764806522068,[[144.86,8.34],[144.85,2.56459274],[144.84,6.9037662],[144.82,42.38131201],[144.79,97.03239919]],[[144.89,2.56459274],[144.9,24.35469185],[144.93,31.5526302],[144.95,0.2],[144.96,34.49257475]]]
["bitfinex","SOLUSD",1764806522069,[[144.86,8.34],[144.85,2.56459274],[144.84,6.9037662],[144.82,42.38131201],[144.79,97.03239919]],[[144.89,3.23459274],[144.9,24.35469185],[144.93,31.5526302],[144.95,0.2],[144.96,34.49257475]]]
["bitfinex","SOLUSD",1764806522251,[[144.86,7.62],[144.85,0.72],[144.84,6.9037662],[144.82,42.38131201],[144.79,97.03239919]],[[144.88,6.90226394],[144.89,3.23459274],[144.9,17.45327812],[144.93,31.5526302],[144.95,0.2]]]
["bitfinex","SOLUSD",1764806522562,[[144.86,7.62],[144.85,3.28459274],[144.84,6.9037662],[144.82,42.38131201],[144.79,97.03239919]],[[144.88,6.90226394],[144.89,3.23459274],[144.9,17.45327812],[144.93,31.5526302],[144.95,0.2]]]
["bitfinex","SOLUSD",1764806523261,[[144.85,3.28459274],[144.84,6.9037662],[144.83,7.62],[144.82,42.38131201],[144.79,97.03239919]],[[144.88,6.90226394],[144.89,3.23459274],[144.9,17.45327812],[144.93,31.5526302],[144.95,0.2]]]
["bitfinex","SOLUSD",1764806523771,[[144.85,2.56459274],[144.84,6.9037662],[144.83,7.62],[144.82,42.38131201],[144.79,97.03239919]],[[144.88,6.90226394],[144.89,2.56459274],[144.9,17.45327812],[144.93,31.5526302],[144.95,0.2]]]
["bitfinex","SOLUSD",1764806524074,[[144.86,0.72],[144.85,2.56459274],[144.84,6.90412815],[144.83,7.62],[144.82,42.38131201]],[[144.89,9.46649857],[144.9,18.12327812],[144.93,31.5526302],[144.95,0.2],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1764806524366,[[144.86,0.72],[144.85,2.56459274],[144.84,6.90412815],[144.83,7.62],[144.82,42.38131201]],[[144.89,10.13649857],[144.9,17.45327812],[144.93,31.5526302],[144.95,0.2],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1764806524585,[[144.86,0.72],[144.85,2.56459274],[144.84,6.90412815],[144.83,7.62],[144.82,42.38131201]],[[144.89,10.13649857],[144.9,17.45327812],[144.93,31.5526302],[144.95,0.2],[145.48,91.9835176]]]
["bitfinex","SOLUSD",1764806524755,[[144.86,0.72],[144.85,2.56459274],[144.84,6.90412815],[144.83,7.62],[144.82,42.38131201]],[[144.89,6.90190583],[144.9,20.01787086],[144.91,0.67],[144.93,31.5526302],[144.95,0.2]]]
["bitfinex","SOLUSD",1764806525067,[[144.86,3.28459274],[144.85,6.90351612],[144.83,17.87837096],[144.82,42.38131201],[144.76,146.1672409]],[[144.89,6.90190583],[144.9,0.87],[144.91,2.56459274],[144.92,17.25145871],[144.93,23.928864]]]
["bitfinex","SOLUSD",1764806525244,[[144.86,3.28459274],[144.85,6.90351612],[144.83,17.87837096],[144.82,42.38131201],[144.76,146.1672409]],[[144.89,6.90190583],[144.9,3.43459274],[144.92,17.25145871],[144.93,23.928864],[144.94,6.90412815]]]
["bitfinex","SOLUSD",1764806525450,[[144.82,25.11880892],[144.8,17.26481408],[144.79,62.5],[144.78,5.77588737],[144.76,148.16724089]],[[144.88,3.23459274],[144.89,6.90190583],[144.9,0.2],[144.93,16.308864],[144.94,15.71407307]]]
["bitfinex","SOLUSD",1764806525776,[[144.81,0.72],[144.79,15.71649],[144.78,17.26716573],[144.76,44.79775899],[144.75,5.77588737]],[[144.84,2.56459274],[144.86,16.308864],[144.87,7.62],[144.88,0.67],[144.89,24.15637473]]]
["bitfinex","SOLUSD",1764806525961,[[144.81,0.72],[144.79,18.28108274],[144.78,24.88716573],[144.76,44.79775899],[144.75,5.77588737]],[[144.84,9.4689991],[144.86,16.308864],[144.87,8.29],[144.89,6.90190583],[145.0,7.116]]]
["bitfinex","SOLUSD",1764806526148,[[144.81,0.72],[144.8,2.56459274],[144.79,15.71649],[144.78,24.88716573],[144.76,61.10662299]],[[144.84,6.90440636],[144.85,3.23459274],[144.86,16.308864],[144.87,7.62],[144.89,6.90190583]]]
["bitfinex","SOLUSD",1764806527340,[[144.81,0.72],[144.8,2.56459274],[144.79,15.71649],[144.78,24.88716573],[144.76,61.10662299]],[[144.84,6.90440636],[144.85,3.23459274],[144.86,33.5671679],[144.87,7.62],[144.89,41.41084364]]]
["bitfinex","SOLUSD",1764806527549,[[144.82,2.56459274],[144.81,0.72],[144.79,8.80994492],[144.78,24.88716573],[144.76,66.88251036]],[[144.85,6.90380467],[144.86,16.308864],[144.87,7.62]]]
["bitfinex","SOLUSD",1764806527550,[[144.82,2.56459274],[144.81,0.72],[144.79,8.80994492],[144.78,24.88716573],[144.76,66.88251036]],[[144.85,6.90380467],[144.86,16.308864],[144.87,10.85459274],[144.94,5.73715287],[144.95,2.19999999]]]
["bitfinex","SOLUSD",1764806527747,[[144.82,2.56459274],[144.81,0.72],[144.79,8.80994492],[144.78,24.88716573],[144.76,66.88251036]],[[144.85,6.90380467],[144.86,16.308864],[144.87,3.23459274],[144.88,7.62],[144.94,5.73715287]]]
["bitfinex","SOLUSD",1764806528048,[[144.85,8.80994492],[144.84,2.56459274],[144.83,10.97837096],[144.81,14.52558228],[144.79,50.84025827]],[[144.9,0.2],[144.91,2.56459274],[144.92,0.67],[144.95,5.93715287],[144.97,17.92366409]]]
["bitfinex","SOLUSD",1764806528270,[[144.86,3.28459274],[144.85,8.80994492],[144.84,7.62],[144.83,10.25837096],[144.81,6.90558228]],[[144.9,15.91649],[144.91,2.56459274],[144.92,0.67],[144.93,7.62],[144.95,0.2]]]
["bitfinex","SOLUSD",1764806528474,[[144.87,3.28459274],[144.85,8.80994492],[144.84,7.62],[144.83,10.25837096],[144.81,6.90558228]],[[144.9,16.508864],[144.91,2.56459274],[144.92,0.67],[144.93,7.62],[144.95,0.2]]]
["bitfinex","SOLUSD",1764806528690,[[144.87,0.72],[144.86,2.56459274],[144.85,8.80994492],[144.84,7.62],[144.83,10.25837096]],[[144.9,16.508864],[144.91,3.23459274],[144.93,7.62],[144.95,0.2],[144.99,9.66529312]]]
["bitfinex","SOLUSD",1764806528849,[[144.84,10.90459274],[144.82,8.80994492],[144.81,24.16958338],[144.79,16.308864],[144.78,5.77588737]],[[144.88,2.56459274],[144.89,0.67],[144.9,23.41020032],[144.93,7.62],[144.95,9.00994492]]]
["bitfinex","SOLUSD",1764806529049,[[144.84,10.90459274],[144.82,8.80994492],[144.81,24.16958338],[144.79,16.308864],[144.78,7.77588736]],[[144.88,2.56459274],[144.89,0.67],[144.9,23.41020032],[144.93,7.62],[144.95,9.00994492]]]
["bitfinex","SOLUSD",1764806529351,[[144.84,10.90459274],[144.82,8.80994492],[144.81,24.16958338],[144.79,16.308864],[144.78,5.77588737]],[[144.88,3.23459274],[144.9,23.41020032],[144.93,7.62],[144.95,9.00994492],[145.08,52.72316197]]]
["bitfinex","SOLUSD",1764806529773,[[144.82,3.28459274],[144.79,33.57493387],[144.77,5.77588737],[144.76,44.79775899],[144.75,15.37863266]],[[144.86,2.56459274],[144.87,7.57274038],[144.9,34.38723496],[144.93,8.80994492],[144.95,14.74709779]]]
["bitfinex","SOLUSD",1764806529958,[[144.82,10.90459274],[144.81,6.90524553],[144.8,8.80994492],[144.79,33.57493387],[144.76,50.57364636]],[[144.87,10.13733312],[144.9,24.128864],[144.93,43.30942695],[144.94,5.73715287],[144.95,11.00994491]]]
["bitfinex","SOLUSD",1764806530277,[[144.83,3.28459274],[144.82,7.62],[144.81,6.90524553],[144.8,8.80994492],[144.79,33.57493387]],[[144.86,0.67],[144.87,9.46733312],[144.88,17.25645719],[144.9,24.128864],[144.93,43.30942695]]]
["bitfinex","SOLUSD",1764806530772,[[144.83,3.28459274],[144.82,7.62],[144.81,6.90524553],[144.8,8.80994492],[144.79,33.57493387]],[[144.86,0.67],[144.87,9.46733312],[144.88,17.25645719],[144.9,24.128864],[144.91,7.62]]]
["bitfinex","SOLUSD",1764806531670,[[144.83,3.28459274],[144.82,7.62],[144.81,6.90524553],[144.8,8.80994492],[144.79,33.57493387]],[[144.86,7.57340194],[144.87,2.56459274],[144.88,17.25645719],[144.9,24.128864],[144.91,7.62]]]
["bitfinex","SOLUSD",1764806531852,[[144.83,0.72],[144.82,7.62],[144.81,6.90524553],[144.8,8.80994492],[144.79,33.57493387]],[[144.86,6.90340194],[144.87,3.23459274],[144.88,17.25645719],[144.9,24.128864],[144.91,7.62]]]
["bitfinex","SOLUSD",1764806532053,[[144.82,10.18459274],[144.81,7.62524553],[144.8,8.80994492],[144.79,33.57493387],[144.74,9.72785286]],[[144.86,7.57340194],[144.87,2.56459274],[144.88,17.25645719],[144.9,24.128864],[144.91,7.62]]]
["bitfinex","SOLUSD",1764806532254,[[144.82,7.62],[144.81,3.28459274],[144.8,8.80994492],[144.79,40.4810482],[144.76,44.79775899]],[[144.85,0.67],[144.86,6.90340194],[144.87,2.56459274],[144.88,17.25645719],[144.9,58.63550888]]]
["bitfinex","SOLUSD",1764806532462,[[144.81,2.56459274],[144.79,6.90611433],[144.77,17.26837931],[144.76,10.25837096],[144.73,35.8711893]],[[144.85,0.67],[144.86,6.90340194],[144.87,23.928864],[144.9,61.27387984],[144.97,21.75631066]]]
["bitfinex","SOLUSD",1764806532661,[[144.81,3.28459274],[144.79,14.52611433],[144.78,8.80994492],[144.77,17.26837931],[144.76,26.56723496]],[[144.85,0.67],[144.86,6.90340194],[144.87,23.928864],[144.9,44.96501584],[144.92,5.73715287]]]
["bitfinex","SOLUSD",1764806533259,[[144.81,0.72],[144.8,2.56459274],[144.79,14.52611433],[144.78,8.80994492],[144.77,17.26837931]],[[144.85,0.67],[144.86,6.90340194],[144.87,23.928864],[144.9,44.96501584],[144.92,5.73715287]]]
["bitfinex","SOLUSD",1764806533656,[[144.81,0.72],[144.8,2.56459274],[144.79,14.52611433],[144.78,8.80994492],[144.77,17.26837931]],[[144.84,6.90417011],[144.85,0.67],[144.86,17.25804224],[144.87,23.928864],[144.9,44.96501584]]]
["bitfinex","SOLUSD",1764806534256,[[144.81,3.28459274],[144.8,6.9058699],[144.79,7.62],[144.78,8.80994492],[144.77,17.26837931]],[[144.84,6.90417011],[144.86,19.82263498],[144.87,23.928864],[144.9,37.27123762],[145.01,34.89752938]]]
["bitfinex","SOLUSD",1764806534459,[[144.81,3.28459274],[144.8,6.9058699],[144.79,7.62],[144.78,8.80994492],[144.77,17.26837931]],[[144.84,6.90417011],[144.86,19.82263498],[144.87,23.928864],[144.9,37.27123762],[145.0,34.65458781]]]
["bitfinex","SOLUSD",1764806534775,[[144.82,0.72],[144.81,2.56459274],[144.8,6.9058699],[144.79,7.62],[144.78,8.80994492]],[[144.84,6.90417011],[144.86,19.82263498],[144.87,24.598864],[144.9,37.27123762],[145.0,34.65458781]]]
["bitfinex","SOLUSD",1764806535479,[[144.82,0.72],[144.81,2.56459274],[144.8,6.9058699],[144.79,7.62],[144.78,8.80994492]],[[144.84,6.90417011],[144.86,19.82263498],[144.87,24.598864],[144.9,37.27123762],[144.99,34.6082787]]]
["bitfinex","SOLUSD",1764806535678,[[144.82,0.72],[144.81,2.56459274],[144.8,6.9058699],[144.79,7.62],[144.78,8.80994492]],[[144.85,6.90369347],[144.86,19.82263498],[144.87,24.598864],[144.9,37.27123762],[144.99,34.6082787]]]
["bitfinex","SOLUSD",1764806535979,[[144.81,2.56459274],[144.8,7.6258699],[144.79,7.62],[144.78,8.80994492],[117.66,0.64]],[[144.85,7.57369347],[144.86,19.82263498],[144.87,23.928864],[144.89,6.9058699],[144.9,37.27123762]]]
["bitfinex","SOLUSD",1764806536177,[[144.81,3.28459274],[144.8,6.9058699],[144.79,7.62],[144.78,8.80994492],[144.69,0.1]],[[144.85,7.57369347],[144.86,19.82263498],[144.87,23.928864],[144.89,6.9058699],[144.9,37.27123762]]]
["bitfinex","SOLUSD",1764806536380,[[144.79,8.34],[144.78,12.81708365],[144.77,6.9071999],[144.76,16.308864],[144.75,17.27068384]],[[144.83,4.00713873],[144.84,0.67],[144.85,24.16292716],[144.87,23.928864],[144.89,6.9058699]]]
["bitfinex","SOLUSD",1764806536555,[[144.8,0.72],[144.79,11.62713873],[144.78,8.80994492],[144.76,37.5850371],[144.75,62.5]],[[144.84,0.67],[144.85,24.16292716],[144.87,23.928864],[144.89,6.9058699],[144.9,53.2608814]]]
["bitfinex","SOLUSD",1764806536755,[[144.8,4.72713873],[144.79,14.52624627],[144.78,8.80994492],[144.76,37.5850371],[144.75,62.5]],[[144.84,0.67],[144.85,28.17006589],[144.87,23.928864],[144.89,6.9058699],[144.9,47.52372853]]]
["bitfinex","SOLUSD",1764806536973,[[144.81,4.00713873],[144.8,0.72],[144.79,7.62],[144.78,8.80994492],[144.76,20.31600273]],[[144.85,6.90369347],[144.87,41.85616068],[144.89,6.9058699],[144.9,34.70664488],[144.92,14.54709779]]]
["bitfinex","SOLUSD",1764806537159,[[144.82,4.00713873],[144.81,0.72],[144.79,7.62],[144.78,8.80994492],[144.76,20.31600273]],[[144.85,6.90369347],[144.87,45.86329941],[144.9,34.70664488],[144.92,8.80994492],[144.93,5.73715287]]]
["bitfinex","SOLUSD",1764806537361,[[144.82,4.72713873],[144.79,7.62],[144.78,8.80994492],[144.76,82.81600273],[144.75,7.77588736]],[[144.85,6.90369347],[144.87,45.19329941],[144.88,0.67],[144.9,34.70664488],[144.91,14.52624627]]]
["bitfinex","SOLUSD",1764806537570,[[144.83,0.72],[144.81,6.90559511],[144.79,7.62],[144.78,26.07668895],[144.76,82.81600273]],[[144.86,6.90321689],[144.87,45.86329941],[144.9,34.70664488],[144.91,14.52624627],[145.01,15.53058626]]]
["bitfinex","SOLUSD",1764806537880,[[144.83,0.72],[144.82,4.00713873],[144.81,6.90559511],[144.79,7.62],[144.78,26.07668895]],[[144.86,6.90321689],[144.87,45.86329941],[144.9,34.70664488],[144.91,14.52624627],[144.95,0.2]]]
["bitfinex","SOLUSD",1764806538363,[[144.83,0.72],[144.82,4.00713873],[144.81,6.90559511],[144.79,7.62],[144.78,26.07668895]],[[144.86,6.90321689],[144.87,38.24329941],[144.89,7.62],[144.9,34.70664488],[144.91,14.52624627]]]
["bitfinex","SOLUSD",1764806538958,[[144.83,0.72],[144.82,4.00713873],[144.81,6.90559511],[144.79,7.62],[144.78,26.07668895]],[[144.86,7.57321689],[144.87,37.57329941],[144.89,7.62],[144.9,34.70664488],[144.91,14.52624627]]]
["bitfinex","SOLUSD",1764806539664,[[144.82,4.72713873],[144.81,6.90559511],[144.79,7.62],[144.78,26.07668895],[117.66,0.64]],[[144.86,7.57321689],[144.87,37.57329941],[144.89,7.62],[144.9,34.70664488],[144.91,14.52624627]]]
["bitfinex","SOLUSD",1764806540081,[[144.82,4.72713873],[144.81,6.90559511],[144.79,7.62],[144.78,26.07668895],[144.74,36.54237717]],[[144.86,7.57321689],[144.87,37.57329941],[144.89,7.62],[144.9,38.71378361],[144.91,14.52624627]]]
["bitfinex","SOLUSD",1764806540377,[[144.83,0.72],[144.82,10.91223103],[144.79,41.19430842],[144.78,8.80994492],[144.74,44.27023004]],[[144.86,6.90321689],[144.87,21.26443541],[144.89,7.62],[144.9,34.70664488],[144.91,14.52624627]]]
["bitfinex","SOLUSD",1764806540573,[[144.83,4.72713873],[144.82,6.9050923],[144.79,41.19430842],[144.78,8.80994492],[144.76,106.82060652]],[[144.86,6.90321689],[144.88,4.67713873],[144.89,24.8748691],[144.9,51.01550888],[144.94,5.73715287]]]
["bitfinex","SOLUSD",1764806540785,[[144.83,4.72713873],[144.82,6.9050923],[144.79,41.19430842],[144.78,8.80994492],[144.76,108.82060651]],[[144.86,6.90321689],[144.88,4.67713873],[144.89,24.8748691],[144.9,51.01550888],[144.94,5.73715287]]]
["bitfinex","SOLUSD",1764806540786,[[144.83,4.72713873],[144.82,6.9050923],[144.79,41.19430842],[144.78,8.80994492],[144.76,108.82060651]],[[144.86,6.90321689],[144.88,4.67713873],[144.89,24.8748691],[144.9,51.01550888],[144.92,29.53604944]]]
["bitfinex","SOLUSD",1764806540958,[[144.84,0.72],[144.83,4.00713873],[144.82,6.9050923],[144.79,41.19430842],[144.78,8.80994492]],[[144.86,6.90321689],[144.88,4.67713873],[144.89,24.8748691],[144.9,51.01550888],[144.92,29.53604944]]]
["bitfinex","SOLUSD",1764806541156,[[144.8,7.62602736],[144.79,50.00425334],[144.76,102.81346779],[144.64,53.92091133],[117.52,13.11092776]],[[144.85,4.67713873],[144.86,6.90321689],[144.87,17.25793876],[144.89,7.62],[144.9,55.02264761]]]
["bitfinex","SOLUSD",1764806541354,[[144.81,4.00713873],[144.8,7.62602736],[144.79,50.00425334],[144.76,101.04471915],[144.75,5.77588737]],[[144.85,0.67],[144.86,10.91035562],[144.87,17.25793876],[144.89,7.62],[144.9,55.02264761]]]
["bitfinex","SOLUSD",1764806541555,[[144.8,6.90602736],[144.79,8.80994492],[144.77,17.268321],[144.76,97.03758042],[144.75,5.77588737]],[[144.84,0.67],[144.86,24.16125913],[144.87,16.308864],[144.89,7.62],[144.9,55.02264761]]]
["bitfinex","SOLUSD",1764806541778,[[144.81,0.72],[144.8,6.90602736],[144.79,8.80994492],[144.78,7.62],[144.77,17.268321]],[[144.84,0.67],[144.85,4.00713873],[144.86,31.78125913],[144.87,16.308864],[144.9,38.71378361]]]
["bitfinex","SOLUSD",1764806542074,[[144.81,0.72],[144.8,10.91316609],[144.79,8.80994492],[144.78,7.62],[144.77,17.268321]],[[144.84,0.67],[144.85,4.00713873],[144.86,31.78125913],[144.87,16.308864],[144.9,38.71378361]]]
["bitfinex","SOLUSD",1764806542475,[[144.81,0.72],[144.8,4.00713873],[144.79,15.71634313],[144.78,7.62],[144.77,17.268321]],[[144.84,7.57454975],[144.85,4.00713873],[144.86,24.87804224],[144.87,16.308864],[144.9,38.71378361]]]
["bitfinex","SOLUSD",1764806543486,[[144.81,0.72],[144.8,4.00713873],[144.79,15.71634313],[144.78,7.62],[144.77,17.268321]],[[144.84,7.57454975],[144.85,4.00713873],[144.86,24.87804224],[144.87,16.308864],[144.89,15.71634313]]]
["bitfinex","SOLUSD",1764806544369,[[144.81,0.72],[144.8,10.91319516],[144.79,8.80994492],[144.78,7.62],[144.77,17.268321]],[[144.84,7.57454975],[144.85,4.00713873],[144.86,24.87804224],[144.87,16.308864],[144.89,15.71634313]]]
["bitfinex","SOLUSD",1764806545053,[[144.81,4.72713873],[144.8,6.90605643],[144.79,8.80994492],[144.78,7.62],[144.77,17.268321]],[[144.84,6.90454975],[144.86,29.55518097],[144.87,16.308864],[144.98,34.48981023],[144.99,49.93886496]]]
["bitfinex","SOLUSD",1764806545254,[[144.82,4.00713873],[144.81,7.62559066],[144.79,8.80994492],[144.78,24.88687908],[144.65,40.49335287]],[[144.85,6.90386458],[144.86,24.87804224],[144.87,16.978864],[144.95,13.69793969],[144.98,34.48981023]]]
["bitfinex","SOLUSD",1764806545459,[[144.82,4.72713873],[144.81,6.90559066],[144.79,8.80994492],[144.78,7.62],[144.76,88.5918901]],[[144.87,16.978864],[144.88,24.87598184],[144.89,10.91319516],[144.9,34.70664488],[144.93,5.73715287]]]
["bitfinex","SOLUSD",1764806545680,[[144.83,4.72713873],[144.81,6.90559066],[144.8,17.26436164],[144.79,25.11880892],[144.78,7.62]],[[144.87,6.90274038],[144.88,28.88312057],[144.89,0.67],[144.9,34.70664488],[144.94,5.73715287]]]
["bitfinex","SOLUSD",1764806545866,[[144.83,4.72713873],[144.82,7.62],[144.81,6.90559066],[144.8,17.26436164],[144.79,25.11880892]],[[144.87,6.90274038],[144.88,28.88312057],[144.89,0.67],[144.9,51.01550888],[144.92,17.61988984]]]
["bitfinex","SOLUSD",1764806546066,[[144.84,0.72],[144.83,4.00713873],[144.82,7.62],[144.81,6.90559066],[144.8,17.26436164]],[[144.87,6.90274038],[144.88,28.88312057],[144.89,0.67],[144.9,51.01550888],[144.92,17.61988984]]]
["bitfinex","SOLUSD",1764806546481,[[144.84,0.72],[144.83,4.00713873],[144.82,14.52490903],[144.8,17.26436164],[144.75,42.26799032]],[[144.87,6.90274038],[144.88,21.26312057],[144.89,0.67],[144.9,58.63550888],[144.92,17.61988984]]]
["bitfinex","SOLUSD",1764806546660,[[144.84,0.72],[144.83,10.91172606],[144.82,7.62],[144.8,17.26436164],[144.76,4.00713873]],[[144.87,6.90274038],[144.88,21.26312057],[144.89,0.67],[144.9,58.63550888],[144.92,17.61988984]]]
["bitfinex","SOLUSD",1764806546982,[[144.84,0.72],[144.83,10.91172606],[144.82,7.62],[144.8,17.26436164],[144.76,6.00713872]],[[144.87,6.90274038],[144.88,21.26312057],[144.89,0.67],[144.9,58.63550888],[144.92,17.61988984]]]
["bitfinex","SOLUSD",1764806547360,[[144.84,0.72],[144.83,4.00713873],[144.82,14.52500199],[144.8,17.26436164],[144.76,6.00713872]],[[144.87,6.90274038],[144.88,21.26312057],[144.9,58.63550888],[144.92,17.61988984],[144.96,44.15860218]]]
["bitfinex","SOLUSD",1764806547560,[[144.84,0.72],[144.83,4.00713873],[144.82,14.52500199],[144.8,17.26436164],[144.76,6.00713872]],[[144.87,7.57274038],[144.88,21.26312057],[144.9,58.63550888],[144.92,17.61988984],[144.96,44.15860218]]]
["bitfinex","SOLUSD",1764806547786,[[144.84,0.72],[144.83,4.00713873],[144.82,14.52500199],[144.8,17.26436164],[144.76,6.00713872]],[[144.87,10.90987911],[144.88,17.92598184],[144.9,58.63550888],[144.92,17.61988984],[144.96,44.15860218]]]
["bitfinex","SOLUSD",1764806547964,[[144.83,4.00713873],[144.82,15.24500199],[144.8,17.26436164],[144.76,6.00713872],[144.34,140.0]],[[144.87,10.90987911],[144.88,17.25598184],[144.9,58.63550888],[144.92,17.61988984],[144.96,44.15860218]]]
["bitfinex","SOLUSD",1764806548164,[[144.83,4.72713873],[144.82,14.52500199],[144.8,17.26436164],[144.76,6.00713872],[144.34,140.0]],[[144.86,0.67],[144.87,10.90987911],[144.88,17.25598184],[144.9,58.63550888],[144.92,17.61988984]]]
["bitfinex","SOLUSD",1764806548660,[[144.84,0.72],[144.83,10.91176744],[144.82,7.62],[144.8,17.26436164],[144.79,87.61880892]],[[144.89,6.90178756],[144.9,41.38242308],[144.92,8.80994492],[145.02,39.72084056],[145.03,68.5741156]]]
["bitfinex","SOLUSD",1764806548881,[[144.83,4.00713873],[144.82,8.34],[144.8,17.26436164],[144.79,87.61880892],[144.78,5.77588737]],[[144.88,4.00713873],[144.89,7.57178756],[144.9,24.128864],[144.92,8.80994492],[144.93,34.49988776]]]
["bitfinex","SOLUSD",1764806549181,[[144.82,12.34713873],[144.8,17.26436164],[144.79,87.61880892],[144.77,5.77588737],[144.76,4.00713873]],[[144.87,4.00713873],[144.88,0.67],[144.89,6.90178756],[144.9,24.128864],[144.92,8.80994492]]]
["bitfinex","SOLUSD",1764806549389,[[144.82,12.34713873],[144.8,17.26436164],[144.79,87.61880892],[144.77,5.77588737],[144.76,4.00713873]],[[144.87,4.67713873],[144.89,6.90178756],[144.9,24.128864],[144.92,8.80994492],[145.06,24.9941868]]]
["bitfinex","SOLUSD",1764806549587,[[144.82,7.62],[144.79,71.30994492],[144.78,17.26725733],[144.76,9.7830261],[144.75,138.44013745]],[[144.85,4.00713873],[144.86,16.978864],[144.89,24.15625646],[144.9,11.82713873],[144.92,8.80994492]]]
["bitfinex","SOLUSD",1764806549773,[[144.82,8.34],[144.8,4.00713873],[144.79,8.80994492],[144.78,17.26725733],[144.77,16.308864]],[[144.85,4.00713873],[144.86,16.978864],[144.87,7.62],[144.89,24.15625646],[144.9,4.20713873]]]
["bitfinex","SOLUSD",1764806549968,[[144.82,8.34],[144.81,4.00713873],[144.8,4.00713873],[144.79,8.80994492],[144.78,17.26725733]],[[144.86,16.978864],[144.87,7.62],[144.89,24.15625646],[144.9,4.20713873]]]
["bitfinex","SOLUSD",1764806549969,[[144.82,8.34],[144.81,4.00713873],[144.8,6.90571577],[144.79,8.80994492],[144.78,17.26725733]],[[144.86,20.98600273],[144.87,7.62],[144.89,24.15625646],[144.9,4.20713873],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1764806550174,[[144.82,8.34],[144.81,10.9126338],[144.79,8.80994492],[144.78,17.26725733],[144.76,66.50713873]],[[144.86,20.98600273],[144.87,7.62],[144.89,24.15625646],[144.9,4.20713873],[144.92,14.54709779]]]
["bitfinex","SOLUSD",1764806550479,[[144.81,0.72],[144.8,10.91317967],[144.79,16.42994492],[144.78,17.26725733],[144.76,66.50713873]],[[144.85,4.67713873],[144.86,20.98600273],[144.87,7.62],[144.89,24.15625646],[144.9,4.20713873]]]
["bitfinex","SOLUSD",1764806550480,[[144.81,0.72],[144.8,10.91317967],[144.79,16.42994492],[144.78,17.26725733],[144.76,66.50713873]],[[144.85,4.67713873],[144.86,16.308864],[144.87,7.62],[144.89,24.15625646],[144.9,4.20713873]]]
["bitfinex","SOLUSD",1764806550696,[[144.8,10.91317967],[144.79,16.42994492],[144.78,17.26725733],[144.76,66.50713873],[144.53,3.60170626]],[[144.85,4.67713873],[144.86,16.308864],[144.87,7.62],[144.89,24.15625646],[144.9,4.20713873]]]
["bitfinex","SOLUSD",1764806550995,[[144.82,0.72],[144.8,10.91317967],[144.79,16.42994492],[144.78,17.26725733],[144.76,66.50713873]],[[144.85,11.58088985],[144.86,16.308864],[144.87,7.62],[144.89,17.2544689],[144.9,4.20713873]]]
["bitfinex","SOLUSD",1764806551164,[[144.8,10.91317967],[144.79,16.42994492],[144.78,17.26725733],[144.76,66.50713873],[118.0,36.6553405]],[[144.85,11.58088985],[144.86,16.308864],[144.87,7.62],[144.88,17.25663465],[144.9,20.51600273]]]
["bitfinex","SOLUSD",1764806551362,[[144.81,0.72],[144.8,10.91317967],[144.79,16.42994492],[144.78,17.26725733],[144.76,66.50713873]],[[144.85,11.58088985],[144.86,16.308864],[144.87,7.62],[144.88,17.25663465],[144.9,20.51600273]]]
["bitfinex","SOLUSD",1764806552496,[[144.81,0.72],[144.8,10.91317967],[144.79,16.42994492],[144.78,17.26725733],[144.76,66.50713873]],[[144.85,11.58088985],[144.86,16.308864],[144.87,24.87774104],[144.9,38.71402275],[144.91,8.80994492]]]
["bitfinex","SOLUSD",1764806552663,[[144.81,0.72],[144.8,10.91317967],[144.79,16.42994492],[144.78,17.26725733],[144.76,66.50713873]],[[144.85,7.57375112],[144.86,16.308864],[144.87,24.87774104],[144.9,38.71402275],[144.91,8.80994492]]]
["bitfinex","SOLUSD",1764806552864,[[144.81,0.72],[144.8,10.91317967],[144.79,16.42994492],[144.78,17.26725733],[144.76,66.50713873]],[[144.85,11.58088985],[144.86,16.308864],[144.87,24.87774104],[144.89,16.308864],[144.9,38.71402275]]]
["bitfinex","SOLUSD",1764806553068,[[144.81,0.72],[144.8,10.91317967],[144.79,16.42994492],[144.78,17.26725733],[144.76,66.50713873]],[[144.85,11.58088985],[144.86,16.308864],[144.87,24.87774104],[144.9,38.71402275],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1764806553268,[[144.81,0.72],[144.8,10.91317967],[144.79,16.42994492],[144.78,17.26725733],[144.76,66.50713873]],[[144.85,11.58088985],[144.86,16.308864],[144.87,24.87774104],[144.9,55.14396767],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1764806553478,[[144.81,0.72],[144.8,10.91317967],[144.79,16.42994492],[144.78,17.26725733],[144.76,66.50713873]],[[144.85,11.58088985],[144.86,16.308864],[144.87,24.87774104],[144.9,55.14396767],[144.91,14.54709779]]]
["bitfinex","SOLUSD",1764806554263,[[144.79,12.34713873],[144.78,6.90689704],[144.76,79.76965343],[144.74,5.77588737],[144.73,26.14333644]],[[144.84,4.67713873],[144.85,6.90375112],[144.86,16.308864],[144.87,7.62],[144.9,55.14396767]]]
["bitfinex","SOLUSD",1764806554592,[[144.77,13.53708365],[144.76,7.62],[144.74,62.5],[144.73,31.91922381],[144.71,42.37738042]],[[144.82,4.00713873],[144.84,8.29],[144.85,24.16298481],[144.86,16.308864],[144.87,50.82325742]]]
["bitfinex","SOLUSD",1764806554891,[[144.77,13.53708365],[144.76,7.62],[144.74,78.808864],[144.73,31.91922381],[144.71,42.37738042]],[[144.82,4.00713873],[144.83,0.67],[144.84,7.62],[144.85,24.16298481],[144.86,16.308864]]]
["bitfinex","SOLUSD",1764806555184,[[144.77,13.53708365],[144.76,7.62],[144.74,78.808864],[144.73,31.91922381],[144.71,42.37738042]],[[144.81,0.67],[144.82,4.00713873],[144.84,7.62],[144.85,24.16298481],[144.86,16.308864]]]
["bitfinex","SOLUSD",1764806555494,[[144.77,13.53708365],[144.76,7.62],[144.74,78.808864],[144.73,31.91922381],[144.71,34.64952755]],[[144.81,0.67],[144.82,4.00713873],[144.84,7.62],[144.85,24.16298481],[144.86,16.308864]]]
["bitfinex","SOLUSD",1764806555697,[[144.77,20.44455106],[144.76,7.62],[144.74,96.08120266],[144.73,31.91922381],[144.71,34.64952755]],[[144.81,0.67],[144.82,10.91256645],[144.84,7.62],[144.85,17.25923369],[144.86,16.308864]]]
["bitfinex","SOLUSD",1764806555992,[[144.78,0.72],[144.77,19.72455106],[144.76,7.62],[144.74,96.08120266],[144.73,31.91922381]],[[144.81,0.67],[144.82,10.91256645],[144.84,7.62],[144.85,17.25923369],[144.86,16.308864]]]
["bitfinex","SOLUSD",1764806556366,[[144.78,0.72],[144.77,19.72455106],[144.76,7.62],[144.74,96.08120266],[144.73,26.14333644]],[[144.81,0.67],[144.82,10.91256645],[144.84,7.62],[144.85,17.25923369],[144.86,16.308864]]]
["bitfinex","SOLUSD",1764806556567,[[144.78,0.72],[144.77,4.00713873],[144.76,14.52791754],[144.74,33.58120266],[144.73,88.64333644]],[[144.81,0.67],[144.82,4.00713873],[144.84,7.62],[144.86,16.308864],[144.88,8.80994492]]]
["bitfinex","SOLUSD",1764806556788,[[144.78,0.72],[144.77,4.00713873],[144.76,14.52791754],[144.75,8.80994492],[144.74,33.58120266]],[[144.81,0.67],[144.82,4.00713873],[144.84,7.62],[144.86,16.308864],[144.87,34.51439342]]]
["bitfinex","SOLUSD",1764806557089,[[144.78,4.72713873],[144.77,6.90733496],[144.76,7.62],[144.75,8.80994492],[144.74,33.58120266]],[[144.81,6.9057302],[144.83,17.93245821],[144.84,7.62],[144.86,23.928864],[144.87,34.51439342]]]
["bitfinex","SOLUSD",1764806557286,[[144.78,4.72713873],[144.77,6.90733496],[144.76,7.62],[144.75,8.80994492],[144.74,33.58120266]],[[144.81,6.9057302],[144.83,21.93959694],[144.84,7.62],[144.86,23.928864],[144.87,34.51439342]]]
["bitfinex","SOLUSD",1764806557463,[[144.78,0.72],[144.77,10.91447369],[144.76,7.62],[144.75,8.80994492],[144.74,33.58120266]],[[144.81,6.9057302],[144.82,4.00713873],[144.83,17.93245821],[144.84,7.62],[144.86,23.928864]]]
["bitfinex","SOLUSD",1764806558288,[[144.79,4.00713873],[144.78,7.6269927],[144.76,11.62713873],[144.75,26.08013753],[144.74,16.308864]],[[144.82,6.9051236],[144.83,21.93959694],[144.84,7.62],[144.86,23.928864],[144.9,44.45117562]]]
["bitfinex","SOLUSD",1764806558468,[[144.79,4.00713873],[144.78,7.6269927],[144.76,7.62],[144.75,26.08013753],[144.74,16.308864]],[[144.82,7.5751236],[144.83,21.26959694],[144.84,7.62],[144.86,23.928864],[144.9,44.45117562]]]
["bitfinex","SOLUSD",1764806558667,[[144.79,4.72713873],[144.78,6.9069927],[144.76,7.62],[144.75,26.08013753],[144.74,16.308864]],[[144.82,7.5751236],[144.83,21.26959694],[144.84,7.62],[144.86,16.308864],[144.9,44.45117562]]]
["bitfinex","SOLUSD",1764806558873,[[144.8,4.72713873],[144.78,6.9069927],[144.76,28.89629414],[144.75,8.80994492],[144.74,16.308864]],[[144.83,21.26959694],[144.86,16.308864],[144.9,44.45117562]]]
["bitfinex","SOLUSD",1764806558874,[[144.8,4.72713873],[144.78,6.9069927],[144.76,28.89629414],[144.75,8.80994492],[144.74,16.308864]],[[144.83,6.90475624],[144.85,12.29713873],[144.86,33.56808003],[144.9,44.45117562],[144.92,7.66529313]]]
["bitfinex","SOLUSD",1764806559087,[[144.8,4.72713873],[144.78,6.9069927],[144.76,28.89629414],[144.75,8.80994492],[144.74,78.808864]],[[144.83,6.90475624],[144.85,12.29713873],[144.86,33.56808003],[144.88,16.43693762],[144.9,44.45117562]]]
["bitfinex","SOLUSD",1764806559271,[[144.8,0.72],[144.79,4.00713873],[144.78,6.9069927],[144.76,24.88915541],[144.75,8.80994492]],[[144.83,7.57475624],[144.84,4.00713873],[144.85,7.62],[144.86,33.56808003],[144.88,16.43693762]]]
["bitfinex","SOLUSD",1764806559786,[[144.8,0.72],[144.79,4.00713873],[144.78,6.9069927],[144.76,28.89629414],[144.75,8.80994492]],[[144.83,6.90475624],[144.84,4.00713873],[144.85,7.62],[144.86,33.56808003],[144.88,16.43693762]]]
["bitfinex","SOLUSD",1764806560084,[[144.8,0.72],[144.79,4.00713873],[144.78,6.9069927],[144.76,28.89629414],[144.75,8.80994492]],[[144.83,6.90475624],[144.84,4.67713873],[144.85,7.62],[144.86,33.56808003],[144.88,16.43693762]]]
["bitfinex","SOLUSD",1764806560287,[[144.8,4.72713873],[144.79,6.90647295],[144.76,28.89629414],[144.75,8.80994492],[144.71,63.22876152]],[[144.84,7.57431653],[144.85,11.62713873],[144.86,33.56808003],[144.88,7.6269927],[144.94,47.9967624]]]
["bitfinex","SOLUSD",1764806560479,[[144.8,4.72713873],[144.79,6.90647295],[144.76,28.89629414],[144.75,8.80994492],[144.74,84.58475137]],[[144.84,6.90431653],[144.85,11.62713873],[144.86,34.23808003],[144.9,47.52396767],[144.91,5.73715287]]]
["bitfinex","SOLUSD",1764806560685,[[144.81,0.72],[144.8,4.00713873],[144.79,6.90647295],[144.76,28.89629414],[144.75,8.80994492]],[[144.84,6.90431653],[144.85,11.62713873],[144.86,34.23808003],[144.9,47.52396767],[144.91,5.73715287]]]
["bitfinex","SOLUSD",1764806560868,[[144.81,0.72],[144.8,4.00713873],[144.79,6.90647295],[144.76,28.89629414],[144.75,8.80994492]],[[144.84,6.90431653],[144.85,11.62713873],[144.86,33.56808003],[144.89,20.73040113],[144.9,47.52396767]]]
["bitfinex","SOLUSD",1764806561069,[[144.83,4.00713873],[144.81,9.52994492],[144.8,14.52597651],[144.77,16.308864],[144.76,9.7830261]],[[144.89,17.92533905],[144.9,0.2],[144.92,5.73715287],[144.94,42.1646798],[144.95,0.2]]]
["bitfinex","SOLUSD",1764806561275,[[144.84,4.72713873],[144.81,8.80994492],[144.8,14.52597651],[144.79,5.77588737],[144.77,16.308864]],[[144.89,0.67],[144.9,7.82],[144.92,6.90647295],[144.94,43.30933159],[144.95,5.93715287]]]
["bitfinex","SOLUSD",1764806561491,[[144.84,4.72713873],[144.81,8.80994492],[144.8,14.52597651],[144.79,5.77588737],[144.77,16.308864]],[[144.89,4.67713873],[144.9,24.128864],[144.92,6.90647295],[144.94,34.49938667],[144.95,5.93715287]]]
["bitfinex","SOLUSD",1764806561694,[[144.84,4.00713873],[144.81,8.80994492],[144.8,14.52597651],[144.78,5.77588737],[144.77,16.308864]],[[144.89,4.67713873],[144.9,24.128864],[144.92,6.90647295],[144.94,49.04648446],[144.95,0.2]]]
["bitfinex","SOLUSD",1764806561869,[[144.84,4.72713873],[144.81,8.80994492],[144.8,14.52597651],[144.78,5.77588737],[144.77,16.308864]],[[144.88,0.67],[144.89,4.00713873],[144.9,24.128864],[144.92,6.90647295],[144.94,40.23653954]]]
["bitfinex","SOLUSD",1764806562072,[[144.84,4.00713873],[144.81,8.80994492],[144.8,14.52597651],[144.78,5.77588737],[144.77,16.308864]],[[144.88,4.67713873],[144.9,24.128864],[144.92,6.90647295],[144.94,49.04648446],[145.02,108.95416767]]]
["bitfinex","SOLUSD",1764806562385,[[144.85,0.72],[144.84,4.00713873],[144.83,6.904316],[144.81,8.80994492],[144.8,24.88519337]],[[144.88,7.57240326],[144.9,24.128864],[144.91,17.25242603],[144.92,6.90647295],[144.94,49.04648446]]]
["bitfinex","SOLUSD",1764806562568,[[144.85,0.72],[144.84,4.00713873],[144.83,6.904316],[144.81,8.80994492],[144.8,24.88519337]],[[144.88,11.57954199],[144.9,24.128864],[144.91,17.25242603],[144.92,6.90647295],[144.94,49.04648446]]]
["bitfinex","SOLUSD",1764806562771,[[144.85,0.72],[144.84,10.91129126],[144.81,8.80994492],[144.8,24.88519337],[117.52,13.11092776]],[[144.88,10.90954199],[144.89,0.66],[144.9,24.128864],[144.91,17.25242603],[144.92,6.90647295]]]
["bitfinex","SOLUSD",1764806562970,[[144.84,10.91129126],[144.81,8.80994492],[144.8,24.88519337],[117.52,13.11092776],[117.24,0.02]],[[144.88,10.90954199],[144.9,24.128864],[144.91,17.25242603],[144.92,6.90647295],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1764806563175,[[144.84,0.68],[144.83,10.91175418],[144.81,8.80994492],[144.8,24.88519337],[117.52,13.11092776]],[[144.88,11.56954199],[144.9,41.38304189],[144.92,6.90647295],[159.75,1.32365581],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1764806563591,[[144.84,0.68],[144.83,10.91175418],[144.81,8.80994492],[144.8,24.88519337],[117.52,13.11092776]],[[144.88,11.56954199],[144.9,41.38304189],[144.92,6.90647295],[145.1,137.45852596],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1764806563778,[[144.84,0.68],[144.83,10.91175418],[144.81,8.80994492],[144.8,24.88519337],[144.76,11.7349916]],[[144.88,11.56954199],[144.9,41.38304189],[144.92,6.90647295],[145.02,108.95416767],[145.1,137.45852596]]]
["bitfinex","SOLUSD",1764806563981,[[144.84,0.68],[144.83,10.91175418],[144.81,8.80994492],[144.8,24.88519337],[144.76,13.73499159]],[[144.88,11.56954199],[144.9,41.38304189],[144.92,6.90647295],[145.02,108.95416767],[145.1,137.45852596]]]
["bitfinex","SOLUSD",1764806564279,[[144.84,0.68],[144.83,10.91172656],[144.81,26.07303914],[144.8,7.62],[144.76,13.73499159]],[[144.88,7.56240326],[144.9,41.38304189],[144.92,6.90647295],[145.02,108.95416767],[145.1,137.45852596]]]
["bitfinex","SOLUSD",1764806564478,[[144.84,0.68],[144.83,10.91172656],[144.81,26.07303914],[144.8,7.62],[144.76,13.73499159]],[[144.88,11.56954199],[144.9,41.38304189],[144.92,6.90647295],[145.02,108.95416767],[145.1,137.45852596]]]
["bitfinex","SOLUSD",1764806564693,[[144.84,4.68713873],[144.81,26.07303914],[144.8,7.62],[144.76,13.73499159],[118.0,36.6553405]],[[144.88,7.56240326],[144.89,4.00713873],[144.9,41.38304189],[144.92,6.90647295],[145.02,108.95416767]]]
["bitfinex","SOLUSD",1764806564993,[[144.82,4.00713873],[144.81,26.07303914],[144.8,7.62],[144.76,13.73499159],[144.68,33.65992914]],[[144.87,4.71713873],[144.88,6.90240326],[144.9,41.38304189],[144.92,6.90647295],[144.93,5.73715287]]]
["bitfinex","SOLUSD",1764806565165,[[144.83,0.67],[144.82,4.00713873],[144.81,26.07303914],[144.8,7.62],[144.76,13.73499159]],[[144.87,4.71713873],[144.88,6.90240326],[144.9,41.38304189],[144.92,6.90647295],[144.93,5.73715287]]]
["bitfinex","SOLUSD",1764806565370,[[144.83,4.67713873],[144.81,26.07303914],[144.8,7.62],[144.76,13.73499159],[144.72,20.72467272]],[[144.87,0.71],[144.88,10.90954199],[144.9,41.38304189],[144.92,6.90647295],[144.93,5.73715287]]]
["bitfinex","SOLUSD",1764806565680,[[144.83,11.58171223],[144.81,26.07303914],[144.8,7.62],[144.76,13.73499159],[144.72,20.72467272]],[[144.87,0.71],[144.88,10.90954199],[144.9,41.38304189],[144.92,6.90647295],[144.93,5.73715287]]]
["bitfinex","SOLUSD",1764806565881,[[144.84,0.67],[144.83,10.91171223],[144.81,26.07303914],[144.8,7.62],[144.76,13.73499159]],[[144.87,6.90285443],[144.89,0.71],[144.9,41.38304189],[144.92,6.90647295],[144.93,5.73715287]]]
["bitfinex","SOLUSD",1764806566081,[[144.84,0.67],[144.83,10.91171223],[144.81,26.07303914],[144.8,7.62],[144.76,13.73499159]],[[144.87,6.90285443],[144.88,0.71],[144.9,41.38304189],[144.92,6.90647295],[144.94,49.04648446]]]
["bitfinex","SOLUSD",1764806566283,[[144.85,4.00713873],[144.84,0.67],[144.83,6.9045735],[144.81,26.07303914],[144.8,7.62]],[[144.9,46.10018062],[144.92,6.90647295],[144.94,49.04648446],[145.02,74.19976112],[145.03,34.09832433]]]
["bitfinex","SOLUSD",1764806566590,[[144.84,4.67713873],[144.83,6.9045735],[144.81,26.07303914],[144.8,7.62],[144.79,5.77588737]],[[144.89,4.71713873],[144.9,41.38304189],[144.92,6.90647295],[144.94,49.04648446],[145.02,74.19976112]]]
["bitfinex","SOLUSD",1764806567096,[[144.85,0.67],[144.84,4.00713873],[144.83,6.9045735],[144.81,26.07303914],[144.8,70.12]],[[144.89,4.71713873],[144.9,41.38304189],[144.92,6.90647295],[144.94,49.04648446],[145.02,74.19976112]]]
["bitfinex","SOLUSD",1764806567282,[[144.85,0.67],[144.84,10.91129844],[144.81,26.07303914],[144.8,70.12],[118.56,0.91499545]],[[144.89,7.6118847],[144.9,41.38304189],[144.92,6.90647295],[144.94,49.04648446],[145.02,74.19976112]]]
["bitfinex","SOLUSD",1764806567477,[[144.85,4.67713873],[144.84,6.90415971],[144.81,26.07303914],[144.8,70.12],[144.67,40.14963218]],[[144.89,7.6118847],[144.9,45.39018062],[144.92,6.90647295],[144.94,49.04648446],[144.97,4.00713873]]]
["bitfinex","SOLUSD",1764806567675,[[144.85,4.67713873],[144.84,6.90415971],[144.81,26.07303914],[144.8,70.12],[144.67,20.83]],[[144.89,7.6118847],[144.9,45.39018062],[144.92,6.90647295],[144.94,49.04648446],[144.97,4.00713873]]]
["bitfinex","SOLUSD",1764806567875,[[144.85,0.67],[144.84,10.91129844],[144.81,26.07303914],[144.8,70.12],[144.77,50.84627678]],[[144.89,11.61902343],[144.9,41.38304189],[144.92,6.90647295],[144.94,49.04648446],[144.97,4.00713873]]]
["bitfinex","SOLUSD",1764806568076,[[144.86,4.00713873],[144.85,7.5736446],[144.84,16.42994492],[144.83,4.00713873],[144.8,50.83922439]],[[144.9,7.10143001],[144.91,4.71713873],[144.92,31.77769632],[144.94,34.49938667],[144.95,5.93715287]]]
["bitfinex","SOLUSD",1764806568272,[[144.85,7.5736446],[144.84,16.42994492],[144.83,4.00713873],[144.8,50.83922439]],[[144.9,7.10143001],[144.91,4.71713873],[144.92,31.77769632],[144.94,34.49938667],[144.95,5.93715287]]]
["bitfinex","SOLUSD",1764806568273,[[144.85,4.67713873],[144.84,16.42994492],[144.83,24.16489805],[144.8,56.61511176],[144.78,9.72785286]],[[144.9,11.10856874],[144.92,31.77769632],[144.94,34.49938667],[144.95,5.93715287],[145.0,2.19999999]]]
["bitfinex","SOLUSD",1764806568468,[[144.85,0.67],[144.84,20.43708365],[144.83,17.2607181],[144.8,50.83922439],[144.79,5.77588737]],[[144.89,4.71713873],[144.9,7.10143001],[144.92,48.08656032],[144.94,34.49938667],[144.95,5.93715287]]]
["bitfinex","SOLUSD",1764806568673,[[144.86,0.67],[144.85,4.00713873],[144.84,16.42994492],[144.83,17.2607181],[144.8,56.61511176]],[[144.89,4.71713873],[144.9,7.10143001],[144.92,48.08656032],[144.94,34.49938667],[144.95,5.93715287]]]
["bitfinex","SOLUSD",1764806569087,[[144.86,0.67],[144.85,4.00713873],[144.84,16.42994492],[144.83,17.2607181],[144.8,50.83922439]],[[144.89,0.71],[144.9,11.10856874],[144.92,48.08656032],[144.94,34.49938667],[144.95,5.93715287]]]
["bitfinex","SOLUSD",1764806569281,[[144.86,0.67],[144.85,4.00713873],[144.84,16.42994492],[144.83,17.2607181],[144.8,50.83922439]],[[144.89,0.71],[144.9,4.20713873],[144.92,48.08656032],[144.94,34.49938667],[144.95,5.93715287]]]
["bitfinex","SOLUSD",1764806569474,[[144.86,0.67],[144.85,4.00713873],[144.84,23.33410688],[144.83,17.2607181],[144.8,50.83922439]],[[144.89,7.61197082],[144.9,4.20713873],[144.91,17.25291073],[144.92,30.83533695],[144.94,34.49938667]]]
["bitfinex","SOLUSD",1764806569669,[[144.86,0.67],[144.85,4.00713873],[144.84,23.33410688],[144.83,17.2607181],[144.8,50.83922439]],[[144.89,7.61197082],[144.9,4.20713873],[144.91,17.25291073],[144.92,30.83533695],[144.94,40.23653954]]]
["bitfinex","SOLUSD",1764806569874,[[144.86,0.67],[144.85,4.00713873],[144.84,23.33410688],[144.83,17.2607181],[144.8,50.83922439]],[[144.89,7.61197082],[144.9,4.20713873],[144.91,17.25291073],[144.92,30.83533695],[144.94,34.49938667]]]
["bitfinex","SOLUSD",1764806570470,[[144.86,0.67],[144.85,4.00713873],[144.84,23.33410688],[144.83,17.2607181],[144.8,50.83922439]],[[144.89,7.61197082],[144.9,4.20713873],[144.91,17.25291073],[144.92,30.83533695],[144.94,40.23653954]]]
["bitfinex","SOLUSD",1764806571295,[[144.86,4.67713873],[144.84,23.33410688],[144.83,17.2607181],[144.8,56.61511176],[144.78,1.99999999]],[[144.89,7.61197082],[144.9,4.20713873],[144.91,17.25291073],[144.92,30.83533695],[144.94,34.49938667]]]
["bitfinex","SOLUSD",1764806571602,[[144.86,4.67713873],[144.84,23.33410688],[144.83,17.2607181],[144.8,56.61511176],[144.78,9.72785286]],[[144.89,7.61197082],[144.9,4.20713873],[144.91,17.25291073],[144.92,30.83533695],[144.94,34.49938667]]]
["bitfinex","SOLUSD",1764806571895,[[144.86,0.67],[144.84,23.33410688],[144.83,17.2607181],[144.8,56.61511176],[144.78,7.72785287]],[[144.89,6.90197082],[144.9,4.91713873],[144.91,17.25291073],[144.92,30.83533695],[144.94,34.49938667]]]
["bitfinex","SOLUSD",1764806572083,[[144.86,4.67713873],[144.84,23.33410688],[144.83,17.2607181],[144.8,56.61511176],[144.78,9.72785286]],[[144.89,6.90197082],[144.9,4.91713873],[144.91,17.25291073],[144.92,30.83533695],[144.94,34.49938667]]]
["bitfinex","SOLUSD",1764806572686,[[144.86,4.67713873],[144.85,6.90357155],[144.84,16.42994492],[144.83,17.2607181],[144.8,56.61511176]],[[144.89,7.61197082],[144.9,4.20713873],[144.91,17.25291073],[144.92,30.83533695],[144.94,34.49938667]]]
["bitfinex","SOLUSD",1764806573994,[[144.87,4.67713873],[144.86,6.90320881],[144.84,16.42994492],[144.83,21.26785683],[144.8,56.61511176]],[[144.9,4.20713873],[144.91,17.25291073],[144.92,30.83533695],[144.94,34.49938667]]]
["bitfinex","SOLUSD",1764806573995,[[144.87,4.67713873],[144.86,6.90320881],[144.84,16.42994492],[144.83,21.26785683],[144.8,56.61511176]],[[144.9,7.10139554],[144.91,4.00713873],[144.92,31.54533695],[144.93,17.25015197],[144.94,34.49938667]]]
["bitfinex","SOLUSD",1764806574199,[[144.87,4.67713873],[144.86,6.90320881],[144.84,33.6896456],[144.83,4.00713873],[144.81,5.77588737]],[[144.9,0.2],[144.92,27.93600273],[144.93,17.25015197],[144.94,34.49938667],[144.95,0.2]]]
["bitfinex","SOLUSD",1764806574496,[[144.87,4.67713873],[144.86,6.90320881],[144.84,33.6896456],[144.83,4.00713873],[144.8,56.61511176]],[[144.9,0.2],[144.91,0.71],[144.92,16.308864],[144.93,33.68009689],[144.94,34.49938667]]]
["bitfinex","SOLUSD",1764806574685,[[144.87,4.67713873],[144.86,6.90320881],[144.84,33.6896456],[144.83,4.00713873],[144.8,56.61511176]],[[144.9,0.2],[144.91,4.71713873],[144.92,23.928864],[144.93,33.68009689],[144.94,34.49938667]]]
["bitfinex","SOLUSD",1764806575199,[[144.84,12.29713873],[144.82,17.2623143],[144.8,56.61511176]],[[144.9,0.2],[144.92,23.928864],[144.93,33.68009689],[144.94,34.49938667]]]
["bitfinex","SOLUSD",1764806575200,[[144.84,12.29713873],[144.82,17.2623143],[144.8,22.08475137],[144.78,24.03671687],[144.77,36.53521926]],[[144.89,0.71],[144.9,7.10138926],[144.92,23.928864],[144.93,16.42994492],[144.94,34.49938667]]]
["bitfinex","SOLUSD",1764806575401,[[144.85,0.67],[144.84,11.62713873],[144.83,6.90432319],[144.82,26.07225922],[144.8,16.308864]],[[144.89,4.71713873],[144.9,7.10138926],[144.92,23.928864],[144.93,16.42994492],[144.94,34.49938667]]]
["bitfinex","SOLUSD",1764806575600,[[144.85,0.67],[144.84,11.62713873],[144.83,6.90432319],[144.82,26.07225922],[144.8,16.308864]],[[144.89,4.71713873],[144.9,7.10138926],[144.92,23.928864],[144.94,34.49938667],[144.99,36.30123823]]]
["bitfinex","SOLUSD",1764806575793,[[144.85,0.67],[144.84,4.00713873],[144.83,6.90432319],[144.82,33.69225922],[144.8,16.308864]],[[144.88,0.71],[144.89,4.00713873],[144.9,24.35466738],[144.91,20.72324111],[144.92,23.928864]]]
["bitfinex","SOLUSD",1764806576097,[[144.85,0.67],[144.84,4.00713873],[144.83,6.90432319],[144.82,33.69225922],[144.8,16.308864]],[[144.88,7.61250581],[144.89,4.00713873],[144.9,17.45327812],[144.91,20.72324111],[144.92,23.928864]]]
["bitfinex","SOLUSD",1764806576697,[[144.85,0.67],[144.84,4.00713873],[144.83,6.90432319],[144.82,33.69225922],[144.8,16.308864]],[[144.88,7.61250581],[144.89,4.00713873],[144.9,17.45327812],[144.92,23.928864],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1764806576902,[[144.85,0.67],[144.84,4.00713873],[144.83,6.90432319],[144.82,33.69225922],[144.8,16.308864]],[[144.88,7.61250581],[144.89,4.00713873],[144.9,24.35760131],[144.92,23.928864],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1764806577093,[[144.85,0.67],[144.84,4.00713873],[144.83,6.90432319],[144.82,33.69225922],[144.8,16.308864]],[[144.88,7.61250581],[144.89,4.00713873],[144.9,24.35760131],[144.92,23.928864],[145.18,62.86426907]]]
["bitfinex","SOLUSD",1764806577288,[[144.85,4.67713873],[144.84,6.9041424],[144.82,33.69225922],[144.8,16.308864],[144.78,5.77588737]],[[144.88,6.90250581],[144.9,21.46041685],[144.92,23.928864],[144.94,40.23653954],[144.95,0.2]]]
["bitfinex","SOLUSD",1764806577492,[[144.85,11.58082293],[144.82,33.69225922],[144.8,16.308864],[144.79,5.77588737],[144.78,1.99999999]],[[144.89,6.90195072],[144.9,22.17041685],[144.91,6.90432319],[144.92,23.928864],[144.94,34.49938667]]]
["bitfinex","SOLUSD",1764806577802,[[144.87,4.00713873],[144.86,0.67],[144.85,6.9036842],[144.83,21.26792659],[144.82,16.42994492]],[[144.9,0.2],[144.92,33.56021292],[144.93,0.71],[144.94,34.49938667],[144.95,0.2]]]
["bitfinex","SOLUSD",1764806577975,[[144.87,4.00713873],[144.86,0.67],[144.85,6.9036842],[144.83,21.26792659],[144.82,16.42994492]],[[144.9,0.2],[144.91,6.90097292],[144.92,34.27021292],[144.93,7.62],[144.94,34.49938667]]]
["bitfinex","SOLUSD",1764806578174,[[144.87,4.67713873],[144.86,6.90316049],[144.83,21.26792659],[144.82,16.42994492],[144.79,15.37863266]],[[144.9,0.2],[144.91,6.90097292],[144.92,38.27735165],[144.93,28.34037849],[144.94,34.49938667]]]
["bitfinex","SOLUSD",1764806578405,[[144.88,0.67],[144.87,4.00713873],[144.86,6.90316049],[144.83,21.26792659],[144.82,16.42994492]],[[144.9,0.2],[144.91,6.90097292],[144.92,38.27735165],[144.93,28.34037849],[144.98,34.48912954]]]
["bitfinex","SOLUSD",1764806578598,[[144.86,6.90316049],[144.83,17.26078786],[144.82,16.42994492],[144.77,11.5917793],[144.73,41.59904218]],[[144.9,7.10139113],[144.92,37.56735165],[144.93,28.34037849],[144.98,34.48912954],[160.0,45.6694]]]
["bitfinex","SOLUSD",1764806578799,[[144.87,0.67],[144.86,4.00713873],[144.85,6.90364088],[144.83,17.26078786],[144.82,16.42994492]],[[144.9,7.10139113],[144.91,4.00713873],[144.92,33.56021292],[144.93,28.34037849],[144.98,34.48912954]]]
["bitfinex","SOLUSD",1764806579001,[[144.84,4.00713873],[144.82,23.33465557],[144.81,17.26397233],[144.8,16.308864],[144.79,5.77588737]],[[144.89,0.71],[144.9,31.97466925],[144.92,16.308864],[144.93,20.72037849],[144.94,8.80994492]]]
["bitfinex","SOLUSD",1764806579297,[[144.84,4.67713873],[144.82,23.33465557],[144.81,17.26397233],[144.8,16.308864],[144.78,5.77588737]],[[144.89,4.71713873],[144.9,31.97466925],[144.92,16.308864],[144.93,20.72037849],[144.94,8.80994492]]]
["bitfinex","SOLUSD",1764806579503,[[144.85,4.67713873],[144.82,23.33465557],[144.81,17.26397233],[144.8,16.308864],[144.78,5.77588737]],[[144.89,4.71713873],[144.9,31.97466925],[144.92,16.308864],[144.94,8.80994492],[144.95,40.43236926]]]
["bitfinex","SOLUSD",1764806579680,[[144.85,4.67713873],[144.82,23.33465557],[144.81,17.26397233],[144.8,16.308864],[144.78,5.77588737]],[[144.89,4.71713873],[144.9,31.97466925],[144.91,20.72467272],[144.92,16.308864],[144.94,8.80994492]]]
["bitfinex","SOLUSD",1764806580003,[[144.85,4.67713873],[144.83,6.90453164],[144.82,16.42994492],[144.81,17.26397233],[144.8,16.308864]],[[144.89,4.71713873],[144.9,31.97466925],[144.91,20.72467272],[144.92,16.308864],[144.94,14.54709779]]]
["bitfinex","SOLUSD",1764806580199,[[144.86,4.67713873],[144.83,4.00713873],[144.82,16.42994492],[144.81,17.26397233],[144.8,16.308864]],[[144.89,4.71713873],[144.9,31.97466925],[144.91,20.72467272],[144.92,16.308864]]]
["bitfinex","SOLUSD",1764806580200,[[144.86,4.67713873],[144.83,4.00713873],[144.82,16.42994492],[144.81,17.26397233],[144.8,16.308864]],[[144.89,6.90198598],[144.9,7.82],[144.91,21.43467272],[144.92,33.55976481],[144.95,40.43236926]]]
["bitfinex","SOLUSD",1764806580409,[[144.86,4.67713873],[144.83,4.00713873],[144.82,16.42994492],[144.81,17.26397233],[144.8,22.08475137]],[[144.89,6.90198598],[144.9,7.82],[144.91,4.71713873],[144.92,33.55976481],[144.95,34.69521639]]]
["bitfinex","SOLUSD",1764806580699,[[144.87,4.67713873],[144.85,6.90363738],[144.83,4.00713873],[144.82,16.42994492],[144.8,22.08475137]],[[144.9,0.2],[144.91,0.71],[144.92,49.98970973],[144.95,34.69521639]]]
["bitfinex","SOLUSD",1764806580700,[[144.87,4.67713873],[144.85,6.90363738],[144.83,4.00713873],[144.82,16.42994492],[144.8,22.08475137]],[[144.9,0.2],[144.91,0.71],[144.92,49.98970973],[144.95,0.2],[144.98,42.15442267]]]
["bitfinex","SOLUSD",1764806580905,[[144.87,4.67713873],[144.85,6.90363738],[144.83,4.00713873],[144.82,16.42994492],[144.8,22.08475137]],[[144.9,0.2],[144.91,0.71],[144.92,45.18690354],[144.95,0.2],[144.98,42.15442267]]]
["bitfinex","SOLUSD",1764806581080,[[144.87,4.67713873],[144.85,6.90363738],[144.83,21.26775815],[144.82,16.42994492],[144.8,22.08475137]],[[144.9,7.10135466],[144.91,4.71713873],[144.92,48.99976481],[144.95,0.2],[144.98,42.15442267]]]
["bitfinex","SOLUSD",1764806581403,[[144.87,4.67713873],[144.85,6.90363738],[144.83,21.26775815],[144.82,16.42994492],[144.8,22.08475137]],[[144.9,7.10135466],[144.91,4.71713873],[144.92,48.99976481],[144.95,0.2],[144.96,8.80994492]]]
["bitfinex","SOLUSD",1764806582196,[[144.87,4.67713873],[144.85,6.90363738],[144.83,21.26775815],[144.82,16.42994492],[144.81,5.77588737]],[[144.9,7.10135466],[144.91,4.71713873],[144.92,48.99976481],[144.95,0.2],[144.96,8.80994492]]]
["bitfinex","SOLUSD",1764806582396,[[144.82,4.67713873],[144.81,6.90523431],[144.78,5.77588737],[144.77,6.90364088],[144.76,11.7349916]],[[144.89,8.33],[144.9,11.10849339],[144.92,24.128864],[144.93,8.80994492],[144.95,5.93715287]]]
["bitfinex","SOLUSD",1764806582602,[[144.82,4.67713873],[144.81,6.90523431],[144.8,8.80994492],[144.79,7.62],[144.77,12.67952825]],[[144.87,4.00713873],[144.88,0.71],[144.89,7.62],[144.9,11.10849339],[144.92,16.308864]]]
["bitfinex","SOLUSD",1764806582906,[[144.82,4.67713873],[144.81,6.90523431],[144.8,8.80994492],[144.79,41.19498838],[144.77,5.77588737]],[[144.87,4.00713873],[144.88,7.61523431],[144.89,7.62],[144.9,28.36177151],[144.92,16.308864]]]
["bitfinex","SOLUSD",1764806583102,[[144.83,0.67],[144.82,4.00713873],[144.81,6.90523431],[144.8,8.80994492],[144.79,24.88612438]],[[144.87,4.71713873],[144.88,6.90523431],[144.89,7.62],[144.9,28.36177151],[144.92,16.308864]]]
["bitfinex","SOLUSD",1764806583295,[[144.8,4.67713873],[144.79,7.62],[144.78,8.80994492],[144.76,21.2761446],[144.75,15.34785287]],[[144.85,4.00713873],[144.86,0.71],[144.88,6.90523431],[144.89,23.928864],[144.9,28.36177151]]]
["bitfinex","SOLUSD",1764806583483,[[144.8,0.67],[144.79,7.62],[144.78,8.80994492],[144.77,22.08475137],[144.76,17.26900587]],[[144.85,4.00713873],[144.86,0.71],[144.88,6.90523431],[144.89,16.308864],[144.9,28.36177151]]]
["bitfinex","SOLUSD",1764806583681,[[144.79,12.29713873],[144.78,6.90690542],[144.76,17.26900587],[144.75,5.77588737],[144.73,40.77642362]],[[144.84,0.71],[144.86,7.62],[144.88,6.90523431],[144.89,16.308864],[144.9,71.67827267]]]
["bitfinex","SOLUSD",1764806583991,[[144.79,12.29713873],[144.78,6.90690542],[144.76,42.38781479],[144.75,5.77588737],[144.73,33.87118931]],[[144.84,4.71713873],[144.86,7.62],[144.88,6.90523431],[144.89,16.308864],[144.9,71.67827267]]]
["bitfinex","SOLUSD",1764806584196,[[144.79,12.29713873],[144.78,6.90690542],[144.76,26.07895079],[144.75,5.77588737],[144.73,33.87118931]],[[144.83,6.90464682],[144.84,4.71713873],[144.85,17.25944777],[144.86,7.62],[144.88,6.90523431]]]
["bitfinex","SOLUSD",1764806584397,[[144.79,12.29713873],[144.78,6.90690542],[144.76,26.07895079],[144.75,5.77588737],[144.73,33.87118931]],[[144.83,7.61464682],[144.84,4.00713873],[144.85,17.25944777],[144.86,7.62],[144.88,6.90523431]]]
["bitfinex","SOLUSD",1764806584805,[[144.79,12.29713873],[144.78,6.90690542],[144.76,42.38781479],[144.73,31.91922381],[144.71,17.44785286]],[[144.83,7.61464682],[144.84,4.00713873],[144.85,17.25944777],[144.86,23.928864],[144.88,6.90523431]]]
["bitfinex","SOLUSD",1764806585804,[[144.79,0.67],[144.78,10.91404415],[144.76,50.00781479],[144.73,31.91922381],[144.71,15.44785287]],[[144.83,11.62178555],[144.85,17.25944777],[144.86,23.928864],[144.88,6.90523431],[144.96,47.24531824]]]
["bitfinex","SOLUSD",1764806585982,[[144.77,6.90750846],[144.76,50.67781479],[144.73,31.91922381],[144.71,15.44785287],[144.7,22.70848]],[[144.82,4.71713873],[144.83,14.52464682],[144.85,17.25944777],[144.86,16.308864],[144.87,34.51387878]]]
["bitfinex","SOLUSD",1764806586310,[[144.77,7.57750846],[144.76,41.19786987],[144.75,8.80994492],[144.73,31.91922381],[144.71,7.82785287]],[[144.83,6.90464682],[144.84,17.97124714],[144.86,16.308864],[144.9,49.25365403],[144.96,12.31132139]]]
["bitfinex","SOLUSD",1764806586512,[[144.79,4.00713873],[144.78,0.67],[144.77,6.90750846],[144.76,54.01495352],[144.74,5.77588737]],[[144.83,6.90464682],[144.84,29.59838587],[144.86,16.308864],[144.9,47.52363989],[144.91,5.73715287]]]
["bitfinex","SOLUSD",1764806586717,[[144.8,4.67713873],[144.78,8.80994492],[144.77,24.17627961],[144.76,27.93600273],[144.74,5.77588737]],[[144.84,14.52423854],[144.85,4.00713873],[144.86,34.27721578],[144.9,47.52363989],[144.91,5.73715287]]]
["bitfinex","SOLUSD",1764806586926,[[144.81,4.00713873],[144.8,0.67],[144.78,8.80994492],[144.77,24.17627961],[144.76,27.93600273]],[[144.85,10.91098257],[144.86,34.27721578],[144.9,47.52363989],[144.91,5.73715287],[144.93,9.66529312]]]
["bitfinex","SOLUSD",1764806587220,[[144.82,4.00713873],[144.81,0.67],[144.78,8.80994492],[144.77,24.17627961],[144.76,27.93600273]],[[144.86,34.27721578],[144.9,47.52363989]]]
["bitfinex","SOLUSD",1764806587221,[[144.82,4.00713873],[144.81,0.67],[144.78,8.80994492],[144.77,24.17627961],[144.76,27.93600273]],[[144.86,28.64600273],[144.88,24.16103179],[144.9,38.71369497],[144.92,14.54709779],[144.94,7.66529313]]]
["bitfinex","SOLUSD",1764806587394,[[144.81,0.67],[144.8,4.00713873],[144.78,8.80994492],[144.77,24.17627961],[144.76,27.93600273]],[[144.85,4.71713873],[144.86,30.83223486],[144.88,6.90523431],[144.9,38.71369497],[144.92,14.54709779]]]
["bitfinex","SOLUSD",1764806587704,[[144.81,0.67],[144.8,4.00713873],[144.78,8.80994492],[144.77,24.17627961],[144.76,27.93600273]],[[144.85,4.71713873],[144.86,30.83223486],[144.88,6.90523431],[144.9,38.71369497],[144.91,5.73715287]]]
["bitfinex","SOLUSD",1764806587909,[[144.8,4.00713873],[144.78,8.80994492],[144.77,24.17627961],[144.76,27.93600273],[144.73,26.14333644]],[[144.85,4.00713873],[144.86,30.83223486],[144.88,6.90523431],[144.9,38.71369497],[144.91,5.73715287]]]
["bitfinex","SOLUSD",1764806588109,[[144.8,4.00713873],[144.78,8.80994492],[144.77,17.26877115],[144.76,27.93600273],[144.73,26.14333644]],[[144.84,6.90433901],[144.85,4.00713873],[144.86,41.18690624],[144.88,6.90523431],[144.9,38.71369497]]]
["bitfinex","SOLUSD",1764806588315,[[144.81,0.67],[144.8,4.00713873],[144.78,8.80994492],[144.77,17.26877115],[144.76,27.93600273]],[[144.84,11.62147774],[144.86,41.18690624],[144.88,6.90523431],[144.9,38.71369497],[144.92,8.80994492]]]
["bitfinex","SOLUSD",1764806588521,[[144.81,0.67],[144.8,10.91317034],[144.78,8.80994492],[144.77,17.26877115],[144.76,27.93600273]],[[144.85,11.62096683],[144.86,41.18690624],[144.88,6.90523431],[144.9,38.71369497],[144.92,14.54709779]]]
["bitfinex","SOLUSD",1764806588682,[[144.82,4.00713873],[144.81,0.67],[144.8,6.90603161],[144.78,26.07666374],[144.76,27.93600273]],[[144.85,6.9038281],[144.86,33.56690624],[144.87,7.62],[144.88,7.61523431],[144.9,38.71369497]]]
["bitfinex","SOLUSD",1764806588883,[[144.8,6.90603161],[144.78,26.07666374],[144.76,33.7118901],[144.75,34.54171829],[144.66,103.9]],[[144.84,4.71713873],[144.85,6.9038281],[144.86,33.56690624],[144.87,7.62],[144.88,6.90523431]]]
["bitfinex","SOLUSD",1764806589113,[[144.8,11.58317034],[144.78,26.07666374],[144.76,27.93600273],[144.75,40.31760566],[144.73,35.8711893]],[[144.84,0.71],[144.85,10.91096683],[144.86,33.56690624],[144.87,7.62],[144.88,6.90523431]]]
["bitfinex","SOLUSD",1764806589611,[[144.81,0.67],[144.8,10.91317034],[144.78,26.07666374],[144.76,27.93600273],[144.75,40.31760566]],[[144.85,10.91096683],[144.86,33.56690624],[144.87,7.62],[144.88,6.90523431],[144.98,34.48912954]]]
["bitfinex","SOLUSD",1764806589800,[[144.81,0.67],[144.8,10.91317034],[144.78,26.07666374],[144.76,27.93600273],[144.75,40.31760566]],[[144.84,0.71],[144.85,10.91096683],[144.86,33.56690624],[144.87,7.62],[144.88,6.90523431]]]
["bitfinex","SOLUSD",1764806590199,[[144.81,0.67],[144.8,10.91317034],[144.78,26.07666374],[144.76,27.93600273],[144.75,40.31760566]],[[144.85,10.91096683],[144.86,34.27690624],[144.87,7.62],[144.88,6.90523431],[144.95,2.19999999]]]
["bitfinex","SOLUSD",1764806590405,[[144.81,0.67],[144.8,10.91317034],[144.78,26.07666374],[144.76,27.93600273],[144.75,40.31760566]],[[144.85,11.62096683],[144.86,33.56690624],[144.87,7.62],[144.88,6.90523431],[144.93,1.99999999]]]
["bitfinex","SOLUSD",1764806590609,[[144.81,4.67713873],[144.8,6.90603161],[144.78,26.07666374],[144.76,33.7118901],[144.75,34.54171829]],[[144.85,6.9038281],[144.86,37.57404497],[144.87,7.62],[144.88,7.61523431],[144.95,2.19999999]]]
["bitfinex","SOLUSD",1764806590791,[[144.81,7.57541069],[144.8,7.62],[144.78,26.07666374],[144.76,88.5918901],[144.75,34.54171829]],[[144.85,6.9038281],[144.86,16.308864],[144.88,24.87124111],[144.9,34.70655624],[144.95,2.19999999]]]
["bitfinex","SOLUSD",1764806590990,[[144.84,4.00713873],[144.82,0.67],[144.81,15.71535561],[144.8,7.62],[144.79,16.308864]],[[144.88,0.71],[144.89,11.62713873],[144.9,0.2],[144.94,49.04616856],[144.95,0.2]]]
["bitfinex","SOLUSD",1764806591194,[[144.84,4.00713873],[144.82,0.67],[144.81,32.97935671],[144.8,7.62],[144.79,16.308864]],[[144.88,0.71],[144.89,11.62713873],[144.9,0.2],[144.94,49.04616856],[144.95,0.2]]]
["bitfinex","SOLUSD",1764806591195,[[144.84,4.00713873],[144.82,0.67],[144.81,32.97935671],[144.8,7.62],[144.79,16.308864]],[[144.88,6.90226394],[144.89,11.62713873],[144.9,18.1637041],[144.91,16.308864],[144.94,49.04616856]]]
["bitfinex","SOLUSD",1764806591402,[[144.85,0.67],[144.84,4.00713873],[144.81,32.97935671],[144.8,7.62],[144.79,16.308864]],[[144.88,6.90226394],[144.89,11.62713873],[144.9,38.88837682],[144.91,16.308864],[144.94,49.04616856]]]
["bitfinex","SOLUSD",1764806592019,[[144.85,0.67],[144.84,4.00713873],[144.81,32.97935671],[144.8,7.62],[144.79,16.308864]],[[144.88,6.90226394],[144.89,7.62],[144.9,38.88837682],[144.91,16.308864],[144.94,49.04616856]]]
["bitfinex","SOLUSD",1764806592191,[[144.85,0.67],[144.84,4.00713873],[144.81,32.97935671],[144.8,7.62],[144.79,16.308864]],[[144.88,6.90226394],[144.89,11.62713873],[144.9,38.88837682],[144.91,16.308864],[144.94,49.04616856]]]
["bitfinex","SOLUSD",1764806592624,[[144.85,0.67],[144.84,4.00713873],[144.81,26.07394602],[144.8,7.62],[144.79,16.308864]],[[144.89,10.90905665],[144.9,38.88837682],[144.91,16.308864],[144.94,49.04616856],[144.96,19.97661452]]]
["bitfinex","SOLUSD",1764806592809,[[144.82,0.68],[144.81,8.80994492],[144.8,4.00713873],[144.79,22.08475137],[144.77,7.72785287]],[[144.86,4.00713873],[144.88,0.71],[144.89,31.77638682],[144.9,4.20713873],[144.91,16.308864]]]
["bitfinex","SOLUSD",1764806593012,[[144.82,0.68],[144.81,8.80994492],[144.8,11.62713873],[144.79,16.308864],[144.77,5.77588737]],[[144.86,4.00713873],[144.88,0.71],[144.89,52.50249134],[144.9,4.20713873],[144.91,16.308864]]]
["bitfinex","SOLUSD",1764806593319,[[144.82,0.68],[144.81,12.81708365],[144.8,7.62],[144.79,16.308864],[144.77,5.77588737]],[[144.86,4.00713873],[144.87,0.71],[144.89,52.50249134],[144.9,4.20713873],[144.91,16.308864]]]
["bitfinex","SOLUSD",1764806593618,[[144.82,7.58503239],[144.81,12.81708365],[144.8,24.88480522],[144.79,16.308864],[144.77,5.77588737]],[[144.86,4.00713873],[144.87,0.71],[144.89,52.50249134],[144.9,4.20713873],[144.91,16.308864]]]
["bitfinex","SOLUSD",1764806593915,[[144.82,7.58503239],[144.81,12.81708365],[144.8,24.88480522],[144.79,16.308864],[144.77,5.77588737]],[[144.87,4.71713873],[144.89,52.50249134],[144.9,4.20713873],[144.91,16.308864],[145.01,34.89752938]]]
["bitfinex","SOLUSD",1764806594088,[[144.83,0.68],[144.82,6.90503239],[144.81,12.81708365],[144.8,24.88480522],[144.79,16.308864]],[[144.86,6.90321689],[144.87,4.71713873],[144.89,45.60057342],[144.9,4.20713873],[144.91,16.308864]]]
["bitfinex","SOLUSD",1764806594501,[[144.83,0.68],[144.82,6.90503239],[144.81,12.81708365],[144.8,24.88480522],[144.79,16.308864]],[[144.86,6.90321689],[144.87,4.71713873],[144.89,24.8744689],[144.9,4.20713873],[144.91,16.308864]]]
["bitfinex","SOLUSD",1764806594711,[[144.81,6.90555088],[144.8,11.62713873],[144.79,16.308864],[144.78,17.26730518],[144.76,9.7830261]],[[144.85,4.71713873],[144.86,6.90321689],[144.88,33.56539058],[144.89,7.62],[144.9,4.20713873]]]
["bitfinex","SOLUSD",1764806594916,[[144.82,0.68],[144.81,10.91268961],[144.8,7.62],[144.79,25.11880892],[144.78,17.26730518]],[[144.86,11.62035562],[144.88,46.38247423],[144.89,7.62],[144.9,4.20713873],[144.91,34.50477826]]]
["bitfinex","SOLUSD",1764806595102,[[144.81,7.58555088],[144.8,7.62],[144.79,25.11880892],[144.78,17.26730518],[144.76,5.77588737]],[[144.85,4.00713873],[144.86,7.61321689],[144.88,46.38247423],[144.89,7.62],[144.9,4.20713873]]]
["bitfinex","SOLUSD",1764806595422,[[144.82,0.68],[144.81,6.90555088],[144.8,11.62713873],[144.79,25.11880892],[144.78,17.26730518]],[[144.85,0.71],[144.86,10.91035562],[144.88,46.38247423],[144.89,7.62],[144.9,4.20713873]]]
["bitfinex","SOLUSD",1764806595604,[[144.81,7.58555088],[144.8,11.62713873],[144.79,25.11880892],[144.78,17.26730518],[144.73,48.87087296]],[[144.85,0.71],[144.86,10.91035562],[144.88,46.38247423],[144.89,7.62],[144.9,4.20713873]]]
["bitfinex","SOLUSD",1764806595803,[[144.8,7.62],[144.79,4.68713873],[144.76,27.05262995],[144.73,46.87087297],[144.72,13.59177929]],[[144.84,4.00713873],[144.85,0.71],[144.86,24.16125913],[144.88,29.12594765],[144.89,42.13128124]]]
["bitfinex","SOLUSD",1764806596116,[[144.81,4.68713873],[144.8,14.52587617],[144.77,8.80994492],[144.76,20.31600273],[144.75,5.77588737]],[[144.85,0.71],[144.86,24.87804224],[144.88,29.12594765],[144.89,34.51128124],[144.91,14.54709779]]]
["bitfinex","SOLUSD",1764806596305,[[144.81,4.68713873],[144.8,14.52587617],[144.77,8.80994492],[144.76,20.31600273],[144.75,5.77588737]],[[144.85,0.71],[144.86,28.88518097],[144.88,29.12594765],[144.89,34.51128124],[144.91,8.80994492]]]
["bitfinex","SOLUSD",1764806596509,[[144.82,0.68],[144.81,2.56344918],[144.8,14.52587617],[144.77,8.80994492],[144.76,26.56266072]],[[144.85,0.71],[144.86,27.44149142],[144.88,29.12594765],[144.89,34.51128124],[144.9,10.45379672]]]
["bitfinex","SOLUSD",1764806596704,[[144.82,0.68],[144.81,2.56344918],[144.8,14.52587617],[144.77,8.80994492],[144.76,26.56266072]],[[144.86,27.44149142],[144.88,29.12594765],[144.89,34.51128124],[144.9,10.45379672],[146.73,951.59183007]]]
["bitfinex","SOLUSD",1764806596908,[[144.82,3.24344918],[144.8,14.52587617],[144.77,8.80994492],[144.76,32.33854809],[144.75,1.99999999]],[[144.86,14.5233956],[144.87,2.56344918],[144.88,47.09173808],[144.9,0.2],[144.96,13.49793969]]]
["bitfinex","SOLUSD",1764806597218,[[144.82,3.24344918],[144.8,14.52587617],[144.77,8.80994492],[144.76,32.33854809],[144.75,1.99999999]],[[144.86,14.5233956],[144.87,2.56344918],[144.88,47.09173808],[144.9,0.2],[144.93,5.73715287]]]
["bitfinex","SOLUSD",1764806597424,[[144.83,0.68],[144.82,2.56344918],[144.8,14.52587617],[144.77,8.80994492],[144.76,32.33854809]],[[144.86,14.5233956],[144.87,2.56344918],[144.88,47.09173808],[144.9,0.2],[144.93,5.73715287]]]
["bitfinex","SOLUSD",1764806597599,[[144.83,0.68],[144.81,2.56344918],[144.8,14.52587617],[144.77,8.80994492],[144.76,32.33854809]],[[144.86,14.5233956],[144.87,2.56344918],[144.88,47.09173808],[144.9,10.45379672],[144.93,5.73715287]]]
["bitfinex","SOLUSD",1764806597794,[[144.83,0.68],[144.82,2.56344918],[144.8,40.60101446],[144.79,16.308864],[144.77,43.34739451]],[[144.87,6.90287028],[144.88,32.39939683],[144.9,17.45357908],[144.93,5.73715287],[144.95,7.86529313]]]
["bitfinex","SOLUSD",1764806598008,[[144.84,2.56344918],[144.83,0.68],[144.8,103.10101446],[144.79,16.308864],[144.77,42.31333695]],[[144.9,17.45357908],[144.95,7.86529313]]]
["bitfinex","SOLUSD",1764806598009,[[144.84,2.56344918],[144.83,0.68],[144.8,103.10101446],[144.79,16.308864],[144.77,42.31333695]],[[144.89,2.56344918],[144.9,25.78357908],[144.94,40.23622364],[144.95,9.00994492],[144.96,7.66529313]]]
["bitfinex","SOLUSD",1764806598210,[[144.85,0.68],[144.84,9.46748599],[144.81,17.26286126],[144.8,78.92994492],[144.79,16.308864]],[[144.88,6.90240852],[144.89,2.56344918],[144.9,25.78357908],[144.91,16.308864],[144.94,40.23622364]]]
["bitfinex","SOLUSD",1764806598399,[[144.85,0.68],[144.84,2.56344918],[144.83,6.90451423],[144.81,17.26286126],[144.8,78.92994492]],[[144.88,6.90240852],[144.89,2.56344918],[144.9,25.78357908],[144.91,16.308864],[144.94,40.23622364]]]
["bitfinex","SOLUSD",1764806598400,[[144.85,0.68],[144.84,2.56344918],[144.83,6.90451423],[144.81,17.26286126],[144.8,78.92994492]],[[144.88,6.90240852],[144.89,3.27344918],[144.9,25.07357908],[144.91,16.308864],[144.94,40.23622364]]]
["bitfinex","SOLUSD",1764806598604,[[144.85,0.68],[144.83,6.90451423],[144.81,17.26286126],[144.8,78.92994492],[144.67,34.30052523]],[[144.88,6.90240852],[144.89,3.27344918],[144.9,25.07357908],[144.91,37.03210511],[144.94,40.23622364]]]
["bitfinex","SOLUSD",1764806598801,[[144.85,0.68],[144.84,9.46754],[144.81,17.26286126],[144.8,78.92994492],[144.79,22.08475137]],[[144.88,6.90240852],[144.89,3.27344918],[144.9,25.07357908],[144.91,37.03210511],[144.94,34.49907077]]]
["bitfinex","SOLUSD",1764806599010,[[144.85,0.68],[144.84,2.56344918],[144.83,6.90450472],[144.81,17.26286126],[144.8,78.92994492]],[[144.88,6.90240852],[144.89,3.27344918],[144.9,25.07357908],[144.91,37.03210511],[144.94,34.49907077]]]
["bitfinex","SOLUSD",1764806599408,[[144.85,0.68],[144.84,2.56344918],[144.83,6.90450472],[144.81,17.26286126],[144.8,16.42994492]],[[144.88,6.90240852],[144.89,3.27344918],[144.9,25.07357908],[144.91,37.03210511],[144.94,34.49907077]]]
["bitfinex","SOLUSD",1764806600227,[[144.85,0.68],[144.84,9.46754961],[144.81,17.26286126],[144.8,16.42994492],[144.27,92.73423447]],[[144.88,6.90240852],[144.89,3.27344918],[144.9,25.07357908],[144.91,37.03210511],[144.94,34.49907077]]]
["bitfinex","SOLUSD",1764806600531,[[144.85,0.68],[144.84,9.46754961],[144.81,17.26286126],[144.8,16.42994492],[144.77,124.02816371]],[[144.88,6.90240852],[144.89,3.27344918],[144.9,25.07357908],[144.91,37.03210511],[144.94,34.49907077]]]
["bitfinex","SOLUSD",1764806600832,[[144.85,0.68],[144.84,9.46754961],[144.81,17.26286126],[144.8,16.42994492],[144.77,124.02816371]],[[144.88,6.90240852],[144.89,0.71],[144.9,25.07357908],[144.91,37.03210511],[144.94,34.49907077]]]
["bitfinex","SOLUSD",1764806601125,[[144.85,3.24344918],[144.84,6.90410043],[144.81,17.26286126],[144.8,16.42994492],[144.77,122.02816372]],[[144.88,6.90240852],[144.9,27.63702826],[144.91,37.03210511],[144.94,34.49907077],[144.97,17.91908985]]]
["bitfinex","SOLUSD",1764806601326,[[144.85,3.24344918],[144.84,6.90410043],[144.81,17.26286126],[144.8,16.42994492],[144.77,124.02816371]],[[144.89,6.90178756],[144.9,27.63702826],[144.91,37.74210511],[144.94,34.49907077],[144.97,17.91908985]]]
["bitfinex","SOLUSD",1764806601503,[[144.86,0.68],[144.85,2.56344918],[144.84,6.90410043],[144.81,17.26286126],[144.8,16.42994492]],[[144.89,6.90178756],[144.9,28.34702826],[144.91,37.03210511],[144.94,34.49907077],[144.97,17.91908985]]]
["bitfinex","SOLUSD",1764806602532,[[144.86,0.68],[144.85,2.56344918],[144.83,6.90447058],[144.81,17.26286126],[144.8,16.42994492]],[[144.89,6.90178756],[144.9,28.34702826],[144.91,37.03210511],[144.94,34.49907077],[144.97,17.91908985]]]
["bitfinex","SOLUSD",1764806602731,[[144.85,0.68],[144.83,6.90447058],[144.81,17.26286126],[144.8,16.42994492],[144.69,34.65455537]],[[144.88,2.56344918],[144.89,7.61178756],[144.9,25.07357908],[144.91,37.03210511],[144.94,34.49907077]]]
["bitfinex","SOLUSD",1764806603024,[[144.85,0.68],[144.84,2.56344918],[144.83,6.90447058],[144.81,17.26286126],[144.8,22.20583229]],[[144.89,7.61178756],[144.9,25.07357908],[144.91,37.03210511],[144.94,34.49907077]]]
["bitfinex","SOLUSD",1764806603025,[[144.85,0.68],[144.84,2.56344918],[144.83,6.90447058],[144.81,17.26286126],[144.8,22.20583229]],[[144.89,9.46523674],[144.9,25.78357908],[144.91,37.03210511],[144.94,34.49907077],[144.99,59.28968214]]]
["bitfinex","SOLUSD",1764806603230,[[144.85,0.68],[144.84,2.56344918],[144.83,6.90447058],[144.81,17.26286126],[144.8,22.20583229]],[[144.89,7.61178756],[144.9,17.45357908],[144.91,37.03210511],[144.94,34.49907077],[144.99,59.28968214]]]
["bitfinex","SOLUSD",1764806603423,[[144.85,3.24344918],[144.83,6.90447058],[144.81,17.26286126],[144.8,22.20583229],[144.72,15.45570574]],[[144.89,10.17523674],[144.9,25.07357908],[144.91,37.03210511],[144.94,34.49907077],[144.97,17.91908985]]]
["bitfinex","SOLUSD",1764806603743,[[144.85,3.24344918],[144.83,6.90447058],[144.81,17.26286126],[144.8,22.20583229],[144.72,15.45570574]],[[144.89,7.61178756],[144.9,27.63702826],[144.91,37.03210511],[144.94,34.49907077],[144.97,17.91908985]]]
["bitfinex","SOLUSD",1764806604923,[[144.83,11.3733941],[144.82,6.90496414],[144.81,17.26286126],[144.8,22.20583229],[144.77,114.30031085]],[[144.88,10.17616622],[144.9,25.07357908],[144.91,37.03210511],[144.94,34.49907077],[144.97,19.91908984]]]
["bitfinex","SOLUSD",1764806605129,[[144.84,0.68],[144.83,2.56344918],[144.82,6.90496414],[144.81,8.80994492],[144.8,7.62]],[[144.88,10.17616622],[144.89,17.25517126],[144.9,7.82],[144.91,37.03210511],[144.94,40.23622364]]]
["bitfinex","SOLUSD",1764806605514,[[144.84,0.68],[144.83,2.56344918],[144.82,6.90496414],[144.81,8.80994492],[144.8,7.62]],[[144.88,10.17616622],[144.89,17.25517126],[144.9,7.82],[144.91,16.308864],[144.94,40.23622364]]]
["bitfinex","SOLUSD",1764806605699,[[144.84,0.68],[144.83,2.56344918],[144.81,15.71538801],[144.8,7.62],[144.76,10.25379672]],[[144.87,0.71],[144.88,26.72182607],[144.89,6.90496414],[144.9,7.82],[144.91,16.308864]]]
["bitfinex","SOLUSD",1764806605900,[[144.83,3.24344918],[144.81,15.71538801],[144.8,7.62],[144.76,17.15876086],[118.0,36.6553405]],[[144.87,0.71],[144.88,26.72182607],[144.89,6.90496414],[144.9,7.82],[144.91,16.308864]]]
["bitfinex","SOLUSD",1764806606139,[[144.83,3.24344918],[144.81,15.71538801],[144.8,7.62],[144.76,10.25379672],[118.0,36.6553405]],[[144.87,0.71],[144.88,26.72182607],[144.89,6.90496414],[144.9,7.82],[144.91,16.308864]]]
["bitfinex","SOLUSD",1764806606501,[[144.83,3.24344918],[144.81,15.71538801],[144.8,7.62],[144.76,10.25379672],[144.75,29.3071673]],[[144.87,0.71],[144.88,26.72182607],[144.89,6.90496414],[144.9,7.82],[144.91,16.308864]]]
["bitfinex","SOLUSD",1764806606799,[[144.83,3.24344918],[144.82,6.90510442],[144.8,7.62],[144.76,10.25379672],[144.75,29.3071673]],[[144.87,0.71],[144.88,26.72182607],[144.89,6.90496414],[144.9,7.82],[144.91,16.308864]]]
["bitfinex","SOLUSD",1764806607000,[[144.81,3.24344918],[144.8,16.42994492],[144.78,5.77588737],[144.77,17.26822062],[144.76,80.48164959]],[[144.86,9.46666607],[144.87,25.58771798],[144.88,16.308864],[144.9,10.45379672],[144.91,16.308864]]]
["bitfinex","SOLUSD",1764806607322,[[144.82,0.68],[144.81,2.56344918],[144.8,16.42994492],[144.77,101.85297199],[144.76,10.25379672]],[[144.86,10.17666607],[144.87,24.87771798],[144.88,16.308864],[144.9,10.45379672],[144.92,49.05113051]]]
["bitfinex","SOLUSD",1764806607620,[[144.82,0.68],[144.81,2.56344918],[144.8,16.42994492],[144.77,101.85297199],[144.76,10.25379672]],[[144.86,7.61321689],[144.87,24.87771798],[144.88,16.308864],[144.9,10.45379672],[144.92,43.31397764]]]
["bitfinex","SOLUSD",1764806607804,[[144.82,0.68],[144.81,2.56344918],[144.8,16.42994492],[144.77,101.85297199],[144.76,10.25379672]],[[144.86,10.17666607],[144.87,32.49771798],[144.88,16.308864],[144.9,10.45379672],[144.92,43.31397764]]]
["bitfinex","SOLUSD",1764806608012,[[144.82,0.68],[144.81,2.56344918],[144.8,16.42994492],[144.77,101.85297199],[144.76,10.25379672]],[[144.86,10.17666607],[144.87,32.49771798],[144.88,16.308864],[144.9,10.45379672],[144.92,49.05113051]]]
["bitfinex","SOLUSD",1764806608213,[[144.8,17.10994492],[144.79,6.90641203],[144.77,101.85297199],[144.76,10.25379672],[144.74,34.54447366]],[[144.86,10.17666607],[144.87,32.49771798],[144.88,16.308864],[144.9,10.45379672],[144.92,49.05113051]]]
["bitfinex","SOLUSD",1764806608214,[[144.8,17.10994492],[144.79,6.90641203],[144.77,101.85297199],[144.76,10.25379672],[144.74,34.54447366]],[[144.85,0.71],[144.86,26.72470831],[144.87,15.24],[144.88,16.308864],[144.9,44.96217518]]]
["bitfinex","SOLUSD",1764806608414,[[144.81,3.24344918],[144.8,16.42994492],[144.79,6.90641203],[144.77,101.85297199],[144.76,10.25379672]],[[144.85,0.71],[144.86,26.72470831],[144.87,15.24],[144.88,16.308864],[144.9,44.96217518]]]
["bitfinex","SOLUSD",1764806609125,[[144.84,2.56344918],[144.82,0.68],[144.8,16.42994492],[144.77,84.58475137],[144.76,10.25379672]],[[144.86,6.90321689],[144.87,7.62],[144.88,33.56510115],[144.89,0.71],[144.9,34.70837846]]]
["bitfinex","SOLUSD",1764806609307,[[144.82,0.68],[144.8,16.42994492],[144.77,84.58475137],[144.76,10.25379672]],[[144.86,6.90321689],[144.87,7.62],[144.88,33.56510115],[144.89,0.71],[144.9,34.70837846]]]
["bitfinex","SOLUSD",1764806609308,[[144.8,23.33586825],[144.78,5.77588737],[144.77,78.808864],[144.76,17.98164959],[144.75,7.65077979]],[[144.86,6.90321689],[144.87,10.18344918],[144.88,16.308864],[144.9,44.96217518],[144.92,8.80994492]]]
["bitfinex","SOLUSD",1764806609497,[[144.81,10.14893798],[144.8,16.42994492],[144.77,84.58475137],[144.76,10.25379672],[144.75,15.37863266]],[[144.86,9.46666607],[144.87,17.96752945],[144.88,40.35880892],[144.9,44.96217518],[144.92,8.80994492]]]
["bitfinex","SOLUSD",1764806609703,[[144.82,2.56344918],[144.81,7.5854888],[144.8,16.42994492],[144.78,5.77588737],[144.77,78.808864]],[[144.86,6.90321689],[144.87,20.53097863],[144.88,23.928864],[144.9,44.96217518],[144.92,8.80994492]]]
["bitfinex","SOLUSD",1764806610001,[[144.82,0.68],[144.81,9.46893798],[144.8,16.42994492],[144.78,5.77588737],[144.77,78.808864]],[[144.86,9.46666607],[144.87,17.96752945],[144.88,23.928864],[144.89,20.72610452],[144.9,44.96217518]]]
["bitfinex","SOLUSD",1764806610206,[[144.83,0.68],[144.81,9.46893798],[144.8,16.42994492],[144.78,5.77588737],[144.77,78.808864]],[[144.86,9.46666607],[144.87,17.96752945],[144.88,23.928864],[144.89,20.72610452],[144.9,44.96217518]]]
["bitfinex","SOLUSD",1764806610511,[[144.83,0.68],[144.81,9.46893798],[144.8,16.42994492],[144.78,68.27588737],[144.77,16.308864]],[[144.86,9.46666607],[144.87,17.96752945],[144.88,23.928864],[144.89,20.72610452],[144.9,44.96217518]]]
["bitfinex","SOLUSD",1764806610713,[[144.83,0.68],[144.81,9.46893798],[144.8,16.42994492],[144.79,17.26577356],[144.78,68.27588737]],[[144.86,9.46666607],[144.87,17.25752945],[144.88,23.928864],[144.89,20.72610452],[144.9,44.96217518]]]
["bitfinex","SOLUSD",1764806610914,[[144.8,16.42994492],[144.79,6.90619254],[144.78,62.5],[144.77,39.35309062],[144.75,7.72785287]],[[144.85,3.27344918],[144.86,24.16125913],[144.88,23.928864],[144.89,20.72610452],[144.9,44.96217518]]]
["bitfinex","SOLUSD",1764806611123,[[144.82,0.68],[144.81,2.56344918],[144.8,16.42994492],[144.79,6.90619254],[144.77,101.85309062]],[[144.86,27.43470831],[144.88,23.928864],[144.89,20.72610452],[144.9,44.96217518],[145.0,49.98517407]]]
["bitfinex","SOLUSD",1764806611330,[[144.82,3.24344918],[144.8,23.33593857],[144.77,101.85309062],[144.74,57.27201018],[144.73,130.04333644]],[[144.86,24.87125913],[144.87,2.56344918],[144.88,23.928864],[144.89,20.72610452],[144.9,44.96217518]]]
["bitfinex","SOLUSD",1764806611499,[[144.82,3.24344918],[144.8,23.33593857],[144.77,101.85309062],[144.74,57.27201018],[144.73,141.63511574]],[[144.86,24.87125913],[144.87,2.56344918],[144.88,23.928864],[144.89,20.72610452],[144.9,44.96217518]]]
["bitfinex","SOLUSD",1764806611926,[[144.83,0.68],[144.82,2.56344918],[144.81,6.90529998],[144.8,16.42994492],[144.78,17.26693212]],[[144.86,6.90321689],[144.87,2.56344918],[144.88,41.8949763],[144.89,20.72610452],[144.9,44.96217518]]]
["bitfinex","SOLUSD",1764806612117,[[144.83,0.68],[144.82,2.56344918],[144.81,6.90529998],[144.8,16.42994492],[144.78,85.54281949]],[[144.86,6.90321689],[144.87,3.27344918],[144.88,41.1849763],[144.89,20.72610452],[144.9,44.96217518]]]
["bitfinex","SOLUSD",1764806612304,[[144.83,0.68],[144.82,2.56344918],[144.81,6.90529998],[144.8,16.42994492],[144.78,85.54281949]],[[144.86,6.90321689],[144.87,2.56344918],[144.88,41.1849763],[144.89,20.72610452],[144.9,34.70837846]]]
["bitfinex","SOLUSD",1764806612500,[[144.83,0.68],[144.82,2.56344918],[144.81,6.90529998],[144.8,16.42994492],[144.78,85.54281949]],[[144.86,6.90321689],[144.87,2.56344918],[144.88,41.8949763],[144.89,20.72610452],[144.9,34.70837846]]]
["bitfinex","SOLUSD",1764806612727,[[144.83,0.68],[144.82,2.56344918],[144.81,6.90529998],[144.8,16.42994492],[144.78,85.54281949]],[[144.86,6.90321689],[144.87,3.27344918],[144.88,41.1849763],[144.89,20.72610452],[144.9,34.70837846]]]
["bitfinex","SOLUSD",1764806612728,[[144.83,0.68],[144.82,2.56344918],[144.81,6.90529998],[144.8,16.42994492],[144.78,85.54281949]],[[144.86,6.90321689],[144.87,3.27344918],[144.88,41.1849763],[144.89,20.72610452],[144.9,44.96217518]]]
["bitfinex","SOLUSD",1764806613127,[[144.83,0.68],[144.81,9.46874916],[144.8,16.42994492],[144.78,85.54281949],[117.66,0.64]],[[144.86,9.46666607],[144.88,41.1849763],[144.89,20.72610452],[144.9,44.96217518],[145.0,34.65458781]]]
["bitfinex","SOLUSD",1764806613329,[[144.83,0.68],[144.82,2.56344918],[144.81,6.90529998],[144.8,16.42994492],[144.78,79.76693212]],[[144.86,9.46666607],[144.88,41.8949763],[144.89,20.72610452],[144.9,44.96217518],[145.0,34.65458781]]]
["bitfinex","SOLUSD",1764806613633,[[144.83,0.68],[144.8,32.73880892],[144.78,62.5],[144.77,24.08475136],[144.76,44.79159317]],[[144.89,20.72610452],[144.9,44.96217518],[145.0,34.65458781]]]
["bitfinex","SOLUSD",1764806613634,[[144.83,0.68],[144.8,32.73880892],[144.78,62.5],[144.77,24.08475136],[144.76,44.79159317]],[[144.89,20.72610452],[144.9,17.45368164],[144.92,0.71],[144.95,7.86529313],[144.97,21.75173642]]]
["bitfinex","SOLUSD",1764806613926,[[144.85,2.56344918],[144.83,0.68],[144.8,32.73880892],[144.79,5.77588737],[144.78,62.5]],[[144.89,2.56344918],[144.9,25.78368164],[144.91,16.308864],[144.94,40.23622364],[144.95,9.00994492]]]
["bitfinex","SOLUSD",1764806614223,[[144.83,3.24344918],[144.8,32.73880892],[144.79,5.77588737],[144.78,62.5],[144.77,28.45109398]],[[144.89,2.56344918],[144.9,25.78368164],[144.91,16.308864],[144.94,40.23622364],[144.95,9.00994492]]]
["bitfinex","SOLUSD",1764806614224,[[144.83,3.24344918],[144.8,32.73880892],[144.79,5.77588737],[144.78,62.5],[144.77,28.45109398]],[[144.88,2.56344918],[144.89,24.15625646],[144.9,8.53],[144.91,37.03210511],[144.92,34.50380117]]]
["bitfinex","SOLUSD",1764806614429,[[144.83,0.68],[144.82,2.56344918],[144.8,39.6444984],[144.78,68.27588737],[144.76,17.98164959]],[[144.87,2.56344918],[144.88,0.71],[144.89,24.15625646],[144.9,7.82],[144.91,37.03210511]]]
["bitfinex","SOLUSD",1764806614629,[[144.83,0.68],[144.81,2.56344918],[144.8,39.6444984],[144.79,17.26584758],[144.78,68.27588737]],[[144.86,2.56344918],[144.87,0.71],[144.89,24.15625646],[144.9,10.38344918],[144.91,37.03210511]]]
["bitfinex","SOLUSD",1764806614816,[[144.81,3.24344918],[144.8,39.6444984],[144.79,17.26584758],[144.78,5.77588737],[144.76,80.48164959]],[[144.86,3.27344918],[144.89,24.15625646],[144.9,10.38344918],[144.91,37.03210511],[144.97,21.75173642]]]
["bitfinex","SOLUSD",1764806615132,[[144.81,0.68],[144.8,25.89908358],[144.77,39.35332955],[144.76,10.25379672],[144.75,70.22785287]],[[144.85,3.27344918],[144.86,16.308864],[144.89,24.15625646],[144.9,10.38344918],[144.91,20.72324111]]]
["bitfinex","SOLUSD",1764806615432,[[144.82,0.68],[144.81,2.56344918],[144.8,23.3356344],[144.78,5.77588737],[144.77,33.57744218]],[[144.85,7.61385571],[144.86,18.87231318],[144.87,17.25695403],[144.9,10.38344918],[144.91,20.72324111]]]
["bitfinex","SOLUSD",1764806615808,[[144.82,0.68],[144.8,23.3356344],[144.78,5.77588737],[144.77,33.57744218]],[[144.85,7.61385571],[144.86,18.87231318],[144.87,17.25695403],[144.9,10.38344918],[144.91,20.72324111]]]
["bitfinex","SOLUSD",1764806615809,[[144.82,0.68],[144.8,25.89908358],[144.78,5.77588737],[144.77,33.57744218],[117.24,0.02]],[[144.85,9.46730489],[144.86,17.018864],[144.87,17.25695403],[144.9,10.38344918],[144.91,20.72324111]]]
["bitfinex","SOLUSD",1764806616009,[[144.82,0.68],[144.8,25.89908358],[144.78,5.77588737],[144.77,33.57744218],[144.74,48.13625295]],[[144.85,9.46730489],[144.86,17.018864],[144.87,17.25695403],[144.9,10.38344918],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1764806616204,[[144.82,0.68],[144.8,25.89908358],[144.78,5.77588737],[144.77,33.57744218],[144.74,65.39320698]],[[144.85,9.46730489],[144.86,17.018864],[144.87,17.25695403],[144.88,17.25695403],[144.9,10.38344918]]]
["bitfinex","SOLUSD",1764806616411,[[144.82,0.68],[144.81,2.56344918],[144.8,23.3356344],[144.78,5.77588737],[144.77,33.57744218]],[[144.85,9.46730489],[144.86,17.018864],[144.87,17.25695403],[144.88,17.25695403],[144.9,10.38344918]]]
["bitfinex","SOLUSD",1764806616412,[[144.82,0.68],[144.81,2.56344918],[144.8,23.3356344],[144.78,5.77588737],[144.77,33.57744218]],[[144.85,6.90385571],[144.86,18.87231318],[144.87,17.96695403],[144.88,17.25695403],[144.9,10.38344918]]]
["bitfinex","SOLUSD",1764806617807,[[144.82,3.24344918],[144.8,23.3356344],[144.78,5.77588737],[144.77,16.308864],[144.35,234.03852873]],[[144.85,6.90385571],[144.86,18.87231318],[144.87,17.96695403],[144.88,17.25695403],[144.9,10.38344918]]]
["bitfinex","SOLUSD",1764806618033,[[144.82,3.24344918],[144.8,23.3356344],[144.78,23.04285734],[144.77,16.308864],[144.7,70.83891031]],[[144.85,6.90385571],[144.86,18.87231318],[144.87,17.96695403],[144.88,17.25695403],[144.9,10.38344918]]]
["bitfinex","SOLUSD",1764806618034,[[144.82,3.24344918],[144.8,23.3356344],[144.78,23.04285734],[144.77,16.308864],[144.7,70.83891031]],[[144.85,6.90385571],[144.86,16.308864],[144.87,20.53040321],[144.88,17.25695403],[144.9,18.07379672]]]
["bitfinex","SOLUSD",1764806618212,[[144.82,2.56344918],[144.81,6.90555001],[144.8,16.42994492],[144.78,23.04285734],[144.77,16.308864]],[[144.86,23.21227056],[144.87,20.53040321],[144.88,17.25695403],[144.9,18.07379672],[144.95,7.86529313]]]
["bitfinex","SOLUSD",1764806618413,[[144.83,3.24344918],[144.82,6.90507803],[144.8,16.42994492],[144.79,17.26534996],[144.78,5.77588737]],[[144.87,6.90282408],[144.88,10.18344918],[144.89,17.96469312],[144.9,16.508864],[144.92,34.50380117]]]
["bitfinex","SOLUSD",1764806618643,[[144.83,0.68],[144.82,6.90507803],[144.8,16.42994492],[144.79,17.26534996],[144.78,5.77588737]],[[144.87,6.90282408],[144.88,10.18344918],[144.89,17.96469312],[144.9,16.508864],[144.92,34.50380117]]]
["bitfinex","SOLUSD",1764806618810,[[144.84,0.72],[144.82,9.46852721],[144.8,16.42994492],[144.79,17.26534996],[144.78,5.77588737]],[[144.87,10.14627326],[144.88,7.62],[144.89,17.25469312],[144.9,16.508864],[144.92,34.50380117]]]
["bitfinex","SOLUSD",1764806619012,[[144.84,0.72],[144.82,9.46852721],[144.8,16.42994492],[144.79,17.26534996],[144.78,5.77588737]],[[144.87,9.46627326],[144.88,8.3],[144.89,17.25469312],[144.9,32.93880892],[144.92,34.50380117]]]
["bitfinex","SOLUSD",1764806619230,[[144.84,0.72],[144.83,2.56344918],[144.82,6.90507803],[144.8,16.42994492],[144.79,17.26534996]],[[144.87,9.46627326],[144.88,8.3],[144.89,17.25469312],[144.9,32.93880892],[144.92,34.50380117]]]
["bitfinex","SOLUSD",1764806619431,[[144.84,0.72],[144.83,2.56344918],[144.82,6.90507803],[144.8,16.42994492],[144.79,17.26534996]],[[144.87,6.90282408],[144.88,10.86344918],[144.89,17.25469312],[144.9,32.93880892],[144.92,34.50380117]]]
["bitfinex","SOLUSD",1764806620237,[[144.85,2.56344918],[144.84,0.72],[144.83,8.80994492],[144.8,32.73880892],[144.78,40.30893051]],[[144.9,32.93880892]]]
["bitfinex","SOLUSD",1764806620238,[[144.85,2.56344918],[144.84,0.72],[144.83,8.80994492],[144.8,32.73880892],[144.78,40.30893051]],[[144.9,16.62994492],[144.91,17.93256484],[144.94,34.49907077],[144.97,21.75173642],[144.98,1.99999999]]]
["bitfinex","SOLUSD",1764806620442,[[144.85,2.56344918],[144.83,8.80994492],[144.8,32.73880892],[144.78,40.30893051]],[[144.9,16.62994492],[144.91,17.93256484],[144.94,34.49907077],[144.97,21.75173642],[144.98,1.99999999]]]
["bitfinex","SOLUSD",1764806620443,[[144.86,0.72],[144.85,2.56344918],[144.83,8.80994492],[144.81,5.77588737],[144.8,23.928864]],[[144.9,2.76344918],[144.91,17.93256484],[144.92,7.62],[144.94,34.49907077],[144.95,5.93715287]]]
["bitfinex","SOLUSD",1764806620643,[[144.86,0.72],[144.85,2.56344918],[144.83,8.80994492],[144.81,5.77588737],[144.8,23.928864]],[[144.9,2.76344918],[144.91,17.93256484],[144.92,32.73880892],[144.94,34.49907077],[144.95,5.93715287]]]
["bitfinex","SOLUSD",1764806621015,[[144.86,0.72],[144.85,2.56344918],[144.83,8.80994492],[144.81,5.77588737],[144.8,23.928864]],[[144.9,3.44344918],[144.91,17.25256484],[144.92,32.73880892],[144.94,34.49907077],[144.95,5.93715287]]]
["bitfinex","SOLUSD",1764806621742,[[144.86,0.72],[144.85,2.56344918],[144.84,6.90412498],[144.83,8.80994492],[144.82,17.26219698]],[[144.89,6.9018385],[144.9,3.44344918],[144.91,17.25256484],[144.92,32.73880892],[144.94,34.49907077]]]
["bitfinex","SOLUSD",1764806622144,[[144.86,0.72],[144.85,2.56344918],[144.84,6.90412498],[144.83,8.80994492],[144.82,17.26219698]],[[144.89,6.9018385],[144.9,0.2],[144.91,19.81601402],[144.92,32.73880892],[144.94,34.49907077]]]
["bitfinex","SOLUSD",1764806622343,[[144.86,0.72],[144.85,2.56344918],[144.84,6.90412498],[144.83,8.80994492],[144.82,17.26219698]],[[144.89,6.9018385],[144.9,0.2],[144.91,20.49601402],[144.92,32.73880892],[144.94,34.49907077]]]
["bitfinex","SOLUSD",1764806622550,[[144.86,3.28344918],[144.84,6.90412498],[144.83,8.80994492],[144.82,17.26219698],[144.73,41.59904218]],[[144.89,6.9018385],[144.9,0.2],[144.91,20.49601402],[144.92,32.73880892],[144.94,34.49907077]]]
["bitfinex","SOLUSD",1764806622721,[[144.86,3.28344918],[144.84,6.90412498],[144.83,8.80994492],[144.82,17.26219698],[144.73,26.14333644]],[[144.89,6.9018385],[144.9,0.2],[144.91,20.49601402],[144.92,32.73880892],[144.94,34.49907077]]]
["bitfinex","SOLUSD",1764806622923,[[144.87,0.69],[144.86,2.56344918],[144.84,6.90412498],[144.83,8.80994492],[144.82,17.26219698]],[[144.89,6.9018385],[144.9,0.2],[144.91,20.49601402],[144.92,32.73880892],[144.94,34.49907077]]]
["bitfinex","SOLUSD",1764806623344,[[144.86,2.56344918],[144.84,6.90412498],[144.83,8.80994492],[144.82,17.26219698],[118.08,1.07142857]],[[144.89,6.9018385],[144.9,0.2],[144.91,20.49601402],[144.92,32.73880892],[144.94,34.49907077]]]
["bitfinex","SOLUSD",1764806623544,[[144.86,3.25344918],[144.84,6.90412498],[144.83,8.80994492],[144.82,17.26219698],[144.79,70.22785287]],[[144.89,6.9018385],[144.9,0.9],[144.91,19.81601402],[144.92,32.73880892],[144.94,34.49907077]]]
["bitfinex","SOLUSD",1764806625049,[[144.87,0.69],[144.86,2.56344918],[144.84,14.52412498],[144.83,19.06374164],[144.82,17.26219698]],[[144.89,6.9018385],[144.9,0.2],[144.91,19.81601402],[144.92,32.73880892],[144.94,34.49907077]]]
["bitfinex","SOLUSD",1764806625240,[[144.87,0.69],[144.86,2.56344918],[144.84,14.52412498],[144.83,19.06374164],[144.82,17.26219698]],[[144.89,6.9018385],[144.9,0.2],[144.91,20.51601402],[144.92,32.73880892],[144.94,34.49907077]]]
["bitfinex","SOLUSD",1764806625655,[[144.87,0.69],[144.86,2.56344918],[144.84,14.52412498],[144.83,8.80994492],[144.82,17.26219698]],[[144.89,6.9018385],[144.9,0.2],[144.91,20.51601402],[144.92,32.73880892],[144.94,34.49907077]]]
["bitfinex","SOLUSD",1764806625945,[[144.86,2.56344918],[144.84,14.52412498],[144.83,8.80994492],[144.82,17.26219698],[118.0,36.6553405]],[[144.89,6.9018385],[144.9,0.2],[144.91,19.81601402],[144.92,32.73880892],[144.94,34.49907077]]]
["bitfinex","SOLUSD",1764806626137,[[144.86,3.25344918],[144.84,14.52412498],[144.83,8.80994492],[144.82,17.26219698],[118.0,36.6553405]],[[144.89,6.9018385],[144.9,0.2],[144.91,20.51601402],[144.92,32.73880892],[144.94,34.49907077]]]
["bitfinex","SOLUSD",1764806627043,[[144.86,3.25344918],[144.84,14.52412498],[144.83,8.80994492],[144.82,17.26219698],[144.78,36.53304313]],[[144.89,6.9018385],[144.9,0.2],[144.91,19.81601402],[144.92,23.928864],[144.94,34.49907077]]]
["bitfinex","SOLUSD",1764806627244,[[144.86,0.69],[144.85,2.56344918],[144.84,14.52412498],[144.83,8.80994492],[144.82,17.26219698]],[[144.89,6.9018385],[144.9,3.46344918],[144.91,17.25256484],[144.92,23.928864],[144.94,34.49907077]]]
["bitfinex","SOLUSD",1764806627750,[[144.86,0.69],[144.85,2.56344918],[144.84,14.52412498],[144.83,8.80994492],[144.82,17.26219698]],[[144.89,6.9018385],[144.9,3.46344918],[144.91,17.25256484],[144.92,23.928864],[144.94,49.02319575]]]
["bitfinex","SOLUSD",1764806628253,[[144.86,0.69],[144.85,2.56344918],[144.84,14.52412498],[144.83,8.80994492],[144.82,17.26219698]],[[144.89,6.9018385],[144.9,0.2],[144.91,17.25256484],[144.92,23.928864],[144.94,49.02319575]]]
["bitfinex","SOLUSD",1764806628451,[[144.86,0.69],[144.85,2.56344918],[144.84,14.52412498],[144.83,8.80994492],[144.82,17.26219698]],[[144.89,6.9018385],[144.9,3.46344918],[144.91,17.25256484],[144.92,23.928864],[144.94,49.02319575]]]
["bitfinex","SOLUSD",1764806629447,[[144.85,2.56344918],[144.84,14.52412498],[144.83,8.80994492],[144.82,17.26219698]],[[144.89,6.9018385],[144.9,3.46344918],[144.91,17.25256484],[144.92,23.928864],[144.94,49.02319575]]]
["bitfinex","SOLUSD",1764806629448,[[144.84,7.62],[144.82,0.69],[144.81,62.5],[144.8,39.34934284],[144.78,7.72785287]],[[144.88,3.26344918],[144.89,6.9018385],[144.9,0.2],[144.92,58.43257436],[144.94,49.02319575]]]
["bitfinex","SOLUSD",1764806629641,[[144.83,2.56344918],[144.82,8.80994492],[144.81,70.12],[144.8,33.57345547],[144.79,5.77588737]],[[144.88,0.7],[144.89,31.7763074],[144.9,0.2],[144.92,50.81257436],[144.94,40.23622364]]]
["bitfinex","SOLUSD",1764806629951,[[144.84,3.25344918],[144.82,15.71495451],[144.81,70.12],[144.8,33.57345547],[144.79,5.77588737]],[[144.88,0.7],[144.89,31.7763074],[144.9,2.76344918],[144.92,57.71441286],[144.94,40.23622364]]]
["bitfinex","SOLUSD",1764806630247,[[144.84,3.25344918],[144.82,15.71495451],[144.81,70.12],[144.8,39.34934284],[144.63,27.04748505]],[[144.88,0.7],[144.89,34.33975658],[144.9,0.2],[144.92,57.71441286],[144.94,40.23622364]]]
["bitfinex","SOLUSD",1764806630444,[[144.84,3.25344918],[144.82,15.71495451],[144.81,70.12],[144.8,39.34934284],[144.78,7.72785287]],[[144.88,0.7],[144.89,34.33975658],[144.9,0.2],[144.92,57.71441286],[144.94,40.23622364]]]
["bitfinex","SOLUSD",1764806630842,[[144.84,3.25344918],[144.82,15.71495451],[144.81,70.12],[144.8,33.57345547],[144.79,5.77588737]],[[144.88,0.7],[144.89,34.33975658],[144.9,0.2],[144.92,57.71441286],[144.93,5.73715287]]]
["bitfinex","SOLUSD",1764806631044,[[144.84,3.25344918],[144.82,15.71495451],[144.81,70.12],[144.8,33.57345547],[144.79,5.77588737]],[[144.87,6.90274038],[144.88,0.7],[144.89,27.43791808],[144.9,0.2],[144.92,57.71441286]]]
["bitfinex","SOLUSD",1764806631226,[[144.84,3.25344918],[144.82,15.71495451],[144.81,7.62],[144.8,39.34934284],[144.79,62.5]],[[144.87,6.90274038],[144.88,0.7],[144.89,24.8744689],[144.9,0.2],[144.92,57.71441286]]]
["bitfinex","SOLUSD",1764806631428,[[144.84,3.25344918],[144.82,15.71495451],[144.81,7.62],[144.8,39.34934284],[144.79,62.5]],[[144.87,6.90274038],[144.88,0.7],[144.89,27.43791808],[144.9,0.2],[144.92,50.81257436]]]
["bitfinex","SOLUSD",1764806631938,[[144.84,3.25344918],[144.82,15.71495451],[144.81,7.62],[144.8,39.34934284],[144.79,62.5]],[[144.87,6.90274038],[144.88,0.7],[144.89,24.8744689],[144.9,2.76344918],[144.92,50.81257436]]]
["bitfinex","SOLUSD",1764806632148,[[144.84,3.25344918],[144.82,15.71495451],[144.81,7.62],[144.8,39.34934284],[144.79,62.5]],[[144.87,6.90274038],[144.88,0.7],[144.89,27.43791808],[144.9,0.2],[144.92,50.81257436]]]
["bitfinex","SOLUSD",1764806632348,[[144.83,2.56344918],[144.82,8.80994492],[144.81,14.52541757],[144.8,39.34934284],[144.79,62.5]],[[144.88,0.7],[144.89,27.43791808],[144.9,0.2],[144.92,50.81257436]]]
["bitfinex","SOLUSD",1764806632349,[[144.83,2.56344918],[144.82,8.80994492],[144.81,14.52541757],[144.8,39.34934284],[144.79,62.5]],[[144.88,24.15792379],[144.89,10.18344918],[144.9,0.2],[144.92,50.81257436],[145.01,0.2]]]
["bitfinex","SOLUSD",1764806632553,[[144.83,2.56344918],[144.82,15.71506239],[144.81,7.62],[144.8,33.57345547],[144.79,68.27588737]],[[144.88,26.72137297],[144.89,7.62],[144.9,0.2],[144.92,50.81257436],[144.93,21.45210738]]]
["bitfinex","SOLUSD",1764806632740,[[144.84,0.69],[144.83,2.56344918],[144.82,15.71506239],[144.81,7.62],[144.8,33.57345547]],[[144.88,26.72137297],[144.89,7.62],[144.9,0.2],[144.92,50.81257436],[144.93,21.45210738]]]
["bitfinex","SOLUSD",1764806632741,[[144.84,0.69],[144.83,2.56344918],[144.82,15.71506239],[144.81,7.62],[144.8,33.57345547]],[[144.87,0.7],[144.88,24.15792379],[144.89,10.18344918],[144.9,0.2],[144.92,50.81257436]]]
["bitfinex","SOLUSD",1764806633147,[[144.84,3.25344918],[144.82,15.71506239],[144.81,7.62],[144.8,33.57345547],[144.62,27.04748505]],[[144.88,24.15792379],[144.89,10.18344918],[144.9,0.2],[144.92,50.81257436],[145.05,19.36323283]]]
["bitfinex","SOLUSD",1764806633456,[[144.84,0.69],[144.83,2.56344918],[144.82,15.71506239],[144.81,7.62],[144.8,33.57345547]],[[144.88,24.85792379],[144.89,10.18344918],[144.9,0.2],[144.92,50.81257436],[145.05,0.2]]]
["bitfinex","SOLUSD",1764806633944,[[144.84,0.69],[144.83,2.56344918],[144.82,15.71506239],[144.81,7.62],[144.8,39.34934284]],[[144.88,24.85792379],[144.89,10.18344918],[144.9,0.2],[144.92,50.81257436],[144.97,10.25379672]]]
["bitfinex","SOLUSD",1764806634452,[[144.84,0.69],[144.83,2.56344918],[144.82,15.71506239],[144.81,7.62],[144.8,39.34934284]],[[144.88,24.85792379],[144.89,10.18344918],[144.9,0.2],[144.92,50.81257436],[144.97,21.75173642]]]
["bitfinex","SOLUSD",1764806634629,[[144.84,0.69],[144.83,2.56344918],[144.82,15.71506239],[144.81,7.62],[144.8,39.34934284]],[[144.88,24.85792379],[144.89,10.18344918],[144.9,0.2],[144.92,50.81257436],[144.93,15.71495451]]]
["bitfinex","SOLUSD",1764806635333,[[144.84,0.69],[144.83,2.56344918],[144.82,15.71506239],[144.81,7.62],[144.8,39.34934284]],[[144.88,24.85792379],[144.89,10.18344918],[144.9,0.2],[144.92,50.81257436],[144.93,21.45210738]]]
["bitfinex","SOLUSD",1764806635530,[[144.8,5.77588737],[144.76,11.5917793],[144.73,95.54517494],[144.72,17.45570573],[144.7,124.73]],[[144.85,16.308864],[144.86,2.56344918],[144.87,0.7],[144.88,24.15792379],[144.89,23.928864]]]
["bitfinex","SOLUSD",1764806635750,[[144.8,0.69],[144.79,2.56344918],[144.78,6.90702668],[144.77,22.20583229],[144.75,7.72785287]],[[144.85,16.308864],[144.86,7.62],[144.87,0.7],[144.88,24.15792379],[144.9,25.00089451]]]
["bitfinex","SOLUSD",1764806635954,[[144.8,0.69],[144.79,2.56344918],[144.78,6.90702668],[144.77,22.20583229],[144.75,7.72785287]],[[144.84,3.26344918],[144.85,16.308864],[144.86,7.62],[144.88,24.15792379],[144.9,25.00089451]]]
["bitfinex","SOLUSD",1764806636132,[[144.8,0.69],[144.79,2.56344918],[144.77,29.1131533],[144.76,33.57870383],[144.74,7.72785287]],[[144.84,3.26344918],[144.85,16.308864],[144.86,7.62],[144.88,24.15792379],[144.89,11.5917793]]]
["bitfinex","SOLUSD",1764806636333,[[144.8,0.69],[144.78,2.56344918],[144.77,23.33726593],[144.76,39.3545912],[144.74,7.72785287]],[[144.84,3.26344918],[144.85,16.308864],[144.86,7.62],[144.88,24.15792379],[144.89,11.5917793]]]
["bitfinex","SOLUSD",1764806636740,[[144.8,0.69],[144.78,2.56344918],[144.77,23.33726593],[144.76,39.3545912],[144.74,7.72785287]],[[144.84,3.26344918],[144.85,16.308864],[144.86,7.62],[144.88,58.6692435],[144.89,11.5917793]]]
["bitfinex","SOLUSD",1764806637435,[[144.8,0.69],[144.78,2.56344918],[144.77,23.33726593],[144.76,39.3545912],[144.74,7.72785287]],[[144.83,9.468096],[144.84,0.7],[144.85,33.56909197],[144.86,7.62],[144.88,34.51131971]]]
["bitfinex","SOLUSD",1764806638039,[[144.78,3.25344918],[144.77,23.33726593],[144.76,39.3545912],[144.74,7.72785287],[144.72,76.09177929]],[[144.83,9.468096],[144.85,33.56909197],[144.86,7.62],[144.88,34.51131971],[144.92,9.66529312]]]
["bitfinex","SOLUSD",1764806638259,[[144.79,0.69],[144.78,2.56344918],[144.77,23.33726593],[144.76,39.3545912],[144.74,7.72785287]],[[144.83,7.60464682],[144.85,33.56909197],[144.86,7.62],[144.88,34.51131971],[144.92,9.66529312]]]
["bitfinex","SOLUSD",1764806638464,[[144.79,0.69],[144.78,2.56344918],[144.77,23.33726593],[144.76,39.3545912],[144.74,7.72785287]],[[144.83,9.468096],[144.84,0.7],[144.85,33.56909197],[144.86,7.62],[144.88,34.51131971]]]
["bitfinex","SOLUSD",1764806638840,[[144.79,0.69],[144.78,2.56344918],[144.77,23.33726593],[144.76,33.57870383],[144.75,5.77588737]],[[144.83,9.468096],[144.84,0.7],[144.85,33.56909197],[144.86,7.62],[144.88,34.51131971]]]
["bitfinex","SOLUSD",1764806639039,[[144.79,0.69],[144.78,2.56344918],[144.77,23.33726593],[144.76,33.57870383],[144.75,5.77588737]],[[144.83,10.168096],[144.84,17.26100239],[144.85,16.308864],[144.86,7.62],[144.88,34.51131971]]]
["bitfinex","SOLUSD",1764806639239,[[144.77,17.11994492],[144.76,25.78013566],[144.75,5.77588737],[144.74,17.27188283],[144.71,108.74335525]],[[144.82,3.26344918],[144.83,24.16626388],[144.85,16.308864],[144.86,7.62],[144.88,34.51131971]]]
["bitfinex","SOLUSD",1764806639434,[[144.77,16.42994492],[144.76,25.78013566],[144.75,5.77588737],[144.74,17.27188283],[144.71,108.74335525]],[[144.82,3.26344918],[144.83,17.26161706],[144.85,16.308864],[144.86,7.62],[144.88,34.51131971]]]
["bitfinex","SOLUSD",1764806639666,[[144.78,0.69],[144.77,16.42994492],[144.76,25.78013566],[144.75,5.77588737],[144.74,17.27188283]],[[144.81,6.90560044],[144.82,3.26344918],[144.83,17.26161706],[144.85,16.308864],[144.86,7.62]]]
["bitfinex","SOLUSD",1764806640849,[[144.78,0.69],[144.77,18.9933941],[144.76,23.21668648],[144.75,5.77588737],[144.74,17.27188283]],[[144.81,6.90560044],[144.82,0.7],[144.83,17.26161706],[144.85,16.308864],[144.86,7.62]]]
["bitfinex","SOLUSD",1764806641057,[[144.78,0.69],[144.77,18.9933941],[144.76,23.21668648],[144.75,5.77588737],[144.74,17.27188283]],[[144.81,6.90560044],[144.82,3.26344918],[144.83,17.26161706],[144.85,16.308864],[144.86,7.62]]]
["bitfinex","SOLUSD",1764806641565,[[144.78,0.69],[144.77,16.42994492],[144.76,25.78013566],[144.75,5.77588737],[144.74,17.27188283]],[[144.81,6.90560044],[144.82,3.26344918],[144.83,17.26161706],[144.85,16.308864],[144.86,7.62]]]
["bitfinex","SOLUSD",1764806641857,[[144.78,0.69],[144.77,16.42994492],[144.76,23.21668648],[144.75,5.77588737],[144.74,17.27188283]],[[144.81,6.90560044],[144.82,0.7],[144.83,17.26161706],[144.85,16.308864],[144.86,7.62]]]
["bitfinex","SOLUSD",1764806642044,[[144.78,0.69],[144.77,16.42994492],[144.76,25.78013566],[144.75,5.77588737],[144.74,17.27188283]],[[144.81,6.90560044],[144.82,3.26344918],[144.83,17.26161706],[144.85,16.308864],[144.86,7.62]]]
["bitfinex","SOLUSD",1764806643263,[[144.78,0.69],[144.77,18.9933941],[144.76,23.21668648],[144.75,5.77588737],[144.74,17.27188283]],[[144.81,6.90560044],[144.82,3.26344918],[144.83,17.26161706],[144.85,16.308864],[144.86,7.62]]]
["bitfinex","SOLUSD",1764806643447,[[144.78,0.69],[144.77,16.42994492],[144.76,25.78013566],[144.75,5.77588737],[144.74,17.27188283]],[[144.81,6.90560044],[144.82,3.26344918],[144.83,17.26161706],[144.85,16.308864],[144.86,7.62]]]
["bitfinex","SOLUSD",1764806643646,[[144.74,17.27188283]],[[144.81,6.90560044],[144.82,3.26344918],[144.83,17.26161706],[144.85,16.308864],[144.86,7.62]]]
["bitfinex","SOLUSD",1764806643647,[[144.73,32.60922381],[144.71,14.73809624],[144.7,0.1],[144.69,21.94557602],[144.68,62.6]],[[144.78,6.90703135],[144.79,2.56344918],[144.8,24.628864],[144.83,10.25379672],[144.84,8.80994492]]]
["bitfinex","SOLUSD",1764806643844,[[144.73,0.69],[144.71,15.34957992],[144.7,7.72],[144.69,7.82785287],[144.68,0.1]],[[144.77,2.56344918],[144.78,6.90703135],[144.79,7.62],[144.8,17.008864],[144.83,10.25379672]]]
["bitfinex","SOLUSD",1764806644060,[[144.74,0.69],[144.71,11.4733941],[144.7,7.72],[144.69,7.82785287],[144.68,0.1]],[[144.77,2.56344918],[144.78,6.90703135],[144.79,7.62],[144.8,17.008864],[144.83,10.25379672]]]
["bitfinex","SOLUSD",1764806644061,[[144.74,0.69],[144.71,11.4733941],[144.7,20.40657591],[144.69,33.68715493],[144.68,7.82785287]],[[144.77,3.26344918],[144.78,24.17460974],[144.79,7.62],[144.8,16.308864],[144.83,10.25379672]]]
["bitfinex","SOLUSD",1764806644254,[[144.72,0.69],[144.71,8.90994492],[144.7,10.28344918],[144.69,5.87588737],[144.68,0.1]],[[144.76,3.26344918],[144.78,24.17460974],[144.79,7.62],[144.8,16.308864],[144.83,10.25379672]]]
["bitfinex","SOLUSD",1764806644453,[[144.71,8.90994492],[144.7,10.28344918],[144.69,5.87588737],[144.68,0.1]],[[144.76,3.26344918],[144.78,24.17460974],[144.79,7.62],[144.8,16.308864],[144.83,10.25379672]]]
["bitfinex","SOLUSD",1764806644454,[[144.71,0.1],[144.7,8.41],[144.69,8.43933655],[144.68,0.1],[144.65,11.5917793]],[[144.75,2.56344918],[144.76,0.7],[144.78,24.17460974],[144.79,7.62],[144.8,16.308864]]]
["bitfinex","SOLUSD",1764806644756,[[144.71,0.1],[144.7,8.41],[144.69,8.43933655],[144.68,0.1]],[[144.75,2.56344918],[144.76,0.7],[144.78,24.17460974],[144.79,7.62],[144.8,16.308864]]]
["bitfinex","SOLUSD",1764806644757,[[144.71,0.79],[144.7,7.72],[144.69,2.66344918],[144.68,5.87588737],[144.67,16.308864]],[[144.75,3.26344918],[144.78,24.17460974],[144.79,16.05933655],[144.8,16.308864],[144.84,7.73715286]]]
["bitfinex","SOLUSD",1764806644963,[[144.71,0.79],[144.7,7.72],[144.69,2.66344918],[144.68,12.78736633],[144.67,16.308864]],[[144.75,3.26344918],[144.78,58.70976652],[144.79,16.05933655],[144.8,16.308864],[144.84,7.73715286]]]
["bitfinex","SOLUSD",1764806645143,[[144.71,0.79],[144.7,7.72],[144.69,2.66344918],[144.68,15.82142388],[144.67,22.08475137]],[[144.75,3.26344918],[144.78,58.70976652],[144.79,16.05933655],[144.8,16.308864],[144.84,1.99999999]]]
["bitfinex","SOLUSD",1764806645460,[[144.71,0.79],[144.7,7.72],[144.69,2.66344918],[144.68,15.82142388],[144.67,22.08475137]],[[144.75,3.26344918],[144.78,58.70976652],[144.79,7.62],[144.8,16.308864],[144.85,42.2565458]]]
["bitfinex","SOLUSD",1764806645641,[[144.71,0.79],[144.7,7.72],[144.69,2.66344918],[144.68,15.82142388],[144.67,22.08475137]],[[144.74,6.90894016],[144.75,3.26344918],[144.76,17.27067525],[144.78,34.53515678],[144.79,15.34]]]
["bitfinex","SOLUSD",1764806645839,[[144.71,0.1],[144.7,7.72],[144.69,2.66344918],[144.68,15.82142388],[144.67,5.77588737]],[[144.74,7.60894016],[144.75,2.56344918],[144.76,17.27067525],[144.77,16.308864],[144.78,34.53515678]]]
["bitfinex","SOLUSD",1764806646155,[[144.71,0.1],[144.7,8.41],[144.69,2.66344918],[144.68,15.82142388],[144.67,5.77588737]],[[144.74,7.60894016],[144.76,24.89067525],[144.77,16.308864],[144.78,34.53515678],[144.79,7.72]]]
["bitfinex","SOLUSD",1764806646359,[[144.71,0.1],[144.7,8.41],[144.69,2.66344918],[144.68,15.82142388],[144.66,23.05697992]],[[144.74,10.17238934],[144.76,24.89067525],[144.77,16.308864],[144.78,34.53515678],[144.79,7.72]]]
["bitfinex","SOLUSD",1764806646659,[[144.71,0.1],[144.7,7.72],[144.69,2.66344918],[144.68,15.82142388],[144.66,23.05697992]],[[144.74,10.17238934],[144.76,24.89067525],[144.77,16.308864],[144.78,34.53515678],[144.79,7.72]]]
["bitfinex","SOLUSD",1764806646862,[[144.71,0.79],[144.7,7.72],[144.69,2.66344918],[144.68,15.82142388],[144.66,23.05697992]],[[144.74,10.17238934],[144.76,24.89067525],[144.77,16.308864],[144.78,34.53515678],[144.79,7.72]]]
["bitfinex","SOLUSD",1764806647159,[[144.71,0.1],[144.7,7.72],[144.69,3.35344918],[144.68,15.82142388],[144.66,23.05697992]],[[144.74,9.47238934],[144.75,17.27185233],[144.76,7.62],[144.77,16.308864],[144.78,34.53515678]]]
["bitfinex","SOLUSD",1764806647364,[[144.71,0.1],[144.7,7.72],[144.69,0.79],[144.68,11.4733941],[144.67,6.91215551]],[[144.74,10.17238934],[144.76,7.62],[144.77,16.308864],[144.78,34.53515678],[144.82,54.9745511]]]
["bitfinex","SOLUSD",1764806647564,[[144.71,0.1],[144.7,7.72],[144.69,0.79],[144.68,11.4733941],[144.67,6.91215551]],[[144.74,27.44473976],[144.76,7.62],[144.77,16.308864],[144.78,34.53515678],[144.82,56.97455109]]]
["bitfinex","SOLUSD",1764806647864,[[144.71,0.1],[144.7,8.41],[144.69,0.1],[144.68,11.4733941],[144.67,6.91215551]],[[144.74,27.44473976],[144.76,7.62],[144.77,16.308864],[144.78,34.53515678],[144.82,56.97455109]]]
["bitfinex","SOLUSD",1764806648062,[[144.71,0.1],[144.7,7.72],[144.69,2.66344918],[144.68,8.90994492],[144.66,17.28109255]],[[144.74,6.90894016],[144.75,2.56344918],[144.76,24.89041077],[144.77,16.308864],[144.78,34.53515678]]]
["bitfinex","SOLUSD",1764806648264,[[144.72,0.69],[144.71,0.1],[144.7,10.28344918],[144.69,0.1],[144.68,8.90994492]],[[144.74,6.90894016],[144.75,2.56344918],[144.76,24.89041077],[144.77,16.308864],[144.78,34.53515678]]]
["bitfinex","SOLUSD",1764806648265,[[144.72,0.69],[144.71,0.1],[144.7,10.28344918],[144.69,0.1],[144.68,8.90994492]],[[144.74,6.90894016],[144.75,2.56344918],[144.76,25.59041077],[144.77,16.308864],[144.78,34.53515678]]]
["bitfinex","SOLUSD",1764806648758,[[144.71,0.79],[144.7,10.28344918],[144.69,0.1],[144.68,8.90994492],[144.16,578.4]],[[144.74,6.90894016],[144.75,2.56344918],[144.76,25.59041077],[144.77,16.308864],[144.78,34.53515678]]]
["bitfinex","SOLUSD",1764806648957,[[144.71,0.79],[144.7,7.72],[144.69,2.66344918],[144.68,8.90994492],[144.16,578.4]],[[144.74,6.90894016],[144.75,2.56344918],[144.76,24.89041077],[144.77,16.308864],[144.78,34.53515678]]]
["bitfinex","SOLUSD",1764806649155,[[144.71,0.79],[144.7,7.72],[144.69,2.66344918],[144.68,8.90994492],[144.62,33.30073793]],[[144.74,6.90894016],[144.75,3.26344918],[144.76,24.89041077],[144.77,16.308864],[144.78,34.53515678]]]
["bitfinex","SOLUSD",1764806649564,[[144.71,0.79],[144.7,7.72],[144.69,2.66344918],[144.68,8.90994492],[144.62,33.30073793]],[[144.74,9.47238934],[144.75,0.7],[144.76,24.89041077],[144.77,16.308864],[144.78,34.53515678]]]
["bitfinex","SOLUSD",1764806649764,[[144.71,0.79],[144.7,7.72],[144.69,9.57446706],[144.68,8.90994492],[144.62,33.30073793]],[[144.74,9.47238934],[144.75,0.7],[144.76,24.89041077],[144.77,16.308864],[144.78,34.53515678]]]
["bitfinex","SOLUSD",1764806649959,[[144.71,0.1],[144.7,0.1],[144.69,9.59994492],[144.68,11.4733941],[144.67,7.62]],[[144.73,3.26344918],[144.74,6.90894016],[144.76,7.62],[144.77,16.308864],[144.78,34.53515678]]]
["bitfinex","SOLUSD",1764806650256,[[144.71,0.1],[144.7,0.1],[144.69,0.79],[144.68,0.1],[144.67,7.62]],[[144.73,3.26344918],[144.74,24.18129058],[144.76,7.62],[144.77,16.308864],[144.78,34.53515678]]]
["bitfinex","SOLUSD",1764806650464,[[144.71,0.1],[144.7,0.1],[144.69,0.79],[144.68,8.90994492],[144.67,7.62]],[[144.73,3.26344918],[144.74,24.18129058],[144.76,17.87379672],[144.77,16.308864],[144.78,34.53515678]]]
["bitfinex","SOLUSD",1764806650643,[[144.71,0.1],[144.7,0.1],[144.69,0.79],[144.68,8.90994492],[144.67,10.18344918]],[[144.73,3.26344918],[144.74,24.18129058],[144.76,17.87379672],[144.77,16.308864],[144.78,34.53515678]]]
["bitfinex","SOLUSD",1764806650841,[[144.71,0.1],[144.7,0.1],[144.69,0.1],[144.68,0.1],[144.66,0.69]],[[144.72,19.57231318],[144.73,7.62],[144.74,24.18129058],[144.75,34.54262321],[144.76,10.25379672]]]
["bitfinex","SOLUSD",1764806651237,[[144.71,0.1],[144.7,0.1],[144.69,0.1],[144.68,0.1],[144.67,0.69]],[[144.72,19.57231318],[144.73,7.62],[144.74,24.18129058],[144.75,37.30916192],[144.76,10.25379672]]]
["bitfinex","SOLUSD",1764806651841,[[144.71,0.1],[144.7,0.1],[144.69,0.1],[144.68,0.1],[144.66,0.69]],[[144.72,19.57231318],[144.73,7.62],[144.74,24.18129058],[144.75,37.30916192],[144.76,10.25379672]]]
["bitfinex","SOLUSD",1764806652048,[[144.71,0.1],[144.7,0.1],[144.69,0.1],[144.68,0.1],[144.66,0.69]],[[144.72,26.48220814],[144.73,7.62],[144.74,24.18129058],[144.75,37.30916192],[144.76,10.25379672]]]
["bitfinex","SOLUSD",1764806652049,[[144.71,0.1],[144.7,0.1],[144.69,0.1],[144.68,0.1],[144.66,0.69]],[[144.72,26.48220814],[144.73,7.62],[144.74,17.27235042],[144.75,37.30916192],[144.76,10.25379672]]]
["bitfinex","SOLUSD",1764806652462,[[144.71,0.1],[144.7,0.1],[144.69,0.75],[144.68,0.1],[144.67,2.56344918]],[[144.73,6.90945278],[144.74,17.27235042],[144.75,2.76653871],[144.78,34.53515678],[144.81,5.73715287]]]
["bitfinex","SOLUSD",1764806652663,[[144.71,0.75],[144.7,0.1],[144.69,2.66344918],[144.68,7.72],[144.67,8.80994492]],[[144.73,6.90945278],[144.74,17.27235042],[144.78,34.53515678]]]
["bitfinex","SOLUSD",1764806652664,[[144.71,0.75],[144.7,0.1],[144.69,2.66344918],[144.68,7.72],[144.67,8.80994492]],[[144.73,6.90945278],[144.74,2.56344918],[144.76,34.24903717],[144.78,42.15515678],[144.82,20.44808823]]]
["bitfinex","SOLUSD",1764806652965,[[144.71,3.31344918],[144.7,0.1],[144.69,0.1],[144.68,7.72],[144.67,8.80994492]],[[144.76,19.83362235],[144.78,42.15515678],[144.79,2.76577355],[144.82,29.25803315],[144.84,1.99999999]]]
["bitfinex","SOLUSD",1764806653259,[[144.71,3.31344918],[144.7,0.1],[144.69,0.1],[144.68,7.72],[144.67,8.80994492]],[[144.76,19.83362235],[144.78,58.46402078],[144.8,3.31344918],[144.82,29.25803315],[144.84,1.99999999]]]
["bitfinex","SOLUSD",1764806653465,[[144.72,0.65],[144.71,2.66344918],[144.7,0.1],[144.69,0.1],[144.68,7.72]],[[144.76,20.50362235],[144.78,58.46402078],[144.8,3.31344918],[144.82,29.25803315],[144.84,1.99999999]]]
["bitfinex","SOLUSD",1764806653848,[[144.72,0.65],[144.71,9.57377269],[144.7,8.90994492],[144.69,0.1],[144.68,41.30743065]],[[144.75,6.90846286],[144.76,2.56344918],[144.78,25.55797963],[144.82,43.33763133],[144.86,1.99999999]]]
["bitfinex","SOLUSD",1764806654055,[[144.72,0.65],[144.71,2.66344918],[144.7,8.90994492],[144.69,0.1],[144.68,41.30743065]],[[144.75,6.90846286],[144.76,3.23344918],[144.78,7.62],[144.79,16.308864],[144.82,8.80994492]]]
["bitfinex","SOLUSD",1764806654256,[[144.72,0.65],[144.71,0.1],[144.7,11.4733941],[144.69,0.1],[144.68,41.30743065]],[[144.75,9.47191204],[144.76,0.67],[144.78,7.62],[144.79,16.308864],[144.8,2.76558232]]]
["bitfinex","SOLUSD",1764806654849,[[144.72,0.65],[144.71,2.66344918],[144.7,8.90994492],[144.69,7.01100054],[144.68,41.30743065]],[[144.75,6.90846286],[144.76,20.50424035],[144.78,7.62],[144.79,50.84167799],[144.8,2.76558232]]]
["bitfinex","SOLUSD",1764806655765,[[144.72,0.65],[144.71,2.66344918],[144.7,15.82068583],[144.69,0.1],[144.68,41.30743065]],[[144.75,6.90846286],[144.76,19.83424035],[144.78,7.62],[144.79,50.84167799],[144.8,2.76558232]]]
["bitfinex","SOLUSD",1764806655947,[[144.72,0.65],[144.71,2.66344918],[144.7,15.82068583],[144.69,0.1],[144.68,41.30743065]],[[144.75,6.90846286],[144.76,19.83424035],[144.77,0.67],[144.78,7.62],[144.79,50.84167799]]]
["bitfinex","SOLUSD",1764806656770,[[144.72,0.65],[144.71,2.66344918],[144.7,8.90994492],[144.69,7.01119885],[144.68,41.30743065]],[[144.75,6.90846286],[144.76,19.83424035],[144.77,0.67],[144.78,7.62],[144.79,50.84167799]]]
["bitfinex","SOLUSD",1764806657269,[[144.72,0.65],[144.71,0.1],[144.7,11.4733941],[144.69,7.01119885],[144.68,24.028864]],[[144.75,27.4130692],[144.78,7.62],[144.79,50.84167799],[144.87,43.85795681],[144.89,41.66902648]]]
["bitfinex","SOLUSD",1764806657468,[[144.72,0.65],[144.71,0.1],[144.7,11.4733941],[144.69,7.01119885],[144.68,24.028864]],[[144.75,26.7430692],[144.77,0.67],[144.78,7.62],[144.79,50.84167799],[144.87,43.85795681]]]
["bitfinex","SOLUSD",1764806657672,[[144.72,0.65],[144.71,0.1],[144.7,11.4733941],[144.69,7.01119885],[144.68,24.028864]],[[144.75,26.7430692],[144.76,0.67],[144.78,7.62],[144.79,50.84167799],[144.87,43.85795681]]]
["bitfinex","SOLUSD",1764806657971,[[144.72,0.65],[144.71,2.66344918],[144.7,8.90994492],[144.69,7.01119885],[144.68,24.028864]],[[144.75,24.17962002],[144.76,3.23344918],[144.78,7.62],[144.79,50.84167799],[144.87,43.85795681]]]
["bitfinex","SOLUSD",1764806658371,[[144.72,0.65],[144.71,4.11076936],[144.7,8.90994492],[144.69,7.01119885],[144.68,24.028864]],[[144.75,24.17962002],[144.76,4.68076936],[144.78,7.62],[144.79,50.84167799],[144.83,4.01076936]]]
["bitfinex","SOLUSD",1764806658870,[[144.71,0.1],[144.7,0.1],[144.69,0.1],[144.68,24.028864],[144.64,17.28423982]],[[144.74,4.01076936],[144.75,24.17962002],[144.77,34.53974622],[144.78,7.62],[144.79,50.84167799]]]
["bitfinex","SOLUSD",1764806659051,[[144.71,0.1],[144.7,0.1],[144.69,0.1],[144.68,11.73076936],[144.67,8.80994492]],[[144.73,4.01076936],[144.74,0.67],[144.75,24.17962002],[144.76,16.308864],[144.77,34.53974622]]]
["bitfinex","SOLUSD",1764806659252,[[144.71,0.75],[144.7,0.1],[144.69,4.11076936],[144.68,7.72],[144.67,8.80994492]],[[144.74,4.68076936],[144.75,31.79962002],[144.76,16.308864],[144.77,34.53974622],[144.82,31.50459536]]]
["bitfinex","SOLUSD",1764806659666,[[144.71,0.75],[144.7,0.1],[144.69,4.11076936],[144.68,7.72],[144.67,8.80994492]],[[144.74,4.68076936],[144.75,31.79962002],[144.76,16.308864],[144.77,34.53974622],[144.78,4.11076936]]]
["bitfinex","SOLUSD",1764806659969,[[144.71,0.1],[144.7,0.75],[144.69,4.11076936],[144.68,7.72],[144.67,8.80994492]],[[144.74,4.68076936],[144.75,31.79962002],[144.76,16.308864],[144.77,34.53974622],[144.78,4.11076936]]]
["bitfinex","SOLUSD",1764806660158,[[144.71,0.75],[144.7,0.1],[144.69,4.11076936],[144.68,14.63177113],[144.67,8.80994492]],[[144.73,6.90941753],[144.74,4.01076936],[144.75,24.89115716],[144.76,16.308864],[144.77,34.53974622]]]
["bitfinex","SOLUSD",1764806660358,[[144.71,0.1],[144.7,0.1],[144.69,4.11076936],[144.68,14.63177113],[144.67,8.80994492]],[[144.73,6.90941753],[144.74,4.68076936],[144.75,24.89115716],[144.76,16.308864],[144.77,34.53974622]]]
["bitfinex","SOLUSD",1764806660674,[[144.71,0.1],[144.7,0.75],[144.69,4.11076936],[144.68,14.63177113],[144.67,8.80994492]],[[144.73,6.90941753],[144.74,4.68076936],[144.75,24.89115716],[144.76,16.308864],[144.77,34.53974622]]]
["bitfinex","SOLUSD",1764806660966,[[144.71,0.1],[144.7,0.1],[144.69,4.11076936],[144.68,7.72],[144.67,8.80994492]],[[144.73,6.90941753],[144.74,21.95416033],[144.75,7.62],[144.76,16.308864],[144.77,34.53974622]]]
["bitfinex","SOLUSD",1764806661152,[[144.71,0.1],[144.7,0.1],[144.69,0.1],[144.68,0.1],[144.67,0.65]],[[144.72,4.68076936],[144.73,23.21828153],[144.74,17.27339097],[144.75,7.62],[144.76,4.01076936]]]
["bitfinex","SOLUSD",1764806661353,[[144.71,0.1],[144.7,0.1],[144.69,0.1],[144.68,0.1],[144.67,0.65]],[[144.72,4.68076936],[144.73,23.21828153],[144.74,17.27339097],[144.75,11.73076936],[144.76,4.01076936]]]
["bitfinex","SOLUSD",1764806661563,[[144.71,0.1],[144.7,0.1],[144.69,0.75],[144.68,0.1],[144.67,4.01076936]],[[144.73,23.21828153],[144.74,17.94339097],[144.75,11.73076936],[144.76,4.01076936],[144.79,8.80994492]]]
["bitfinex","SOLUSD",1764806661752,[[144.71,0.1],[144.7,0.1],[144.69,0.75],[144.68,4.11076936],[144.67,6.91226806]],[[144.73,27.22905089],[144.74,17.27339097],[144.75,7.62],[144.76,4.01076936],[144.79,8.80994492]]]
["bitfinex","SOLUSD",1764806661952,[[144.71,0.75],[144.7,0.1],[144.69,4.11076936],[144.68,7.01167688],[144.64,7.62]],[[144.73,27.22905089],[144.74,17.27339097],[144.75,7.62],[144.79,8.80994492]]]
["bitfinex","SOLUSD",1764806661953,[[144.71,0.75],[144.7,0.1],[144.69,4.11076936],[144.68,7.01167688],[144.64,7.62]],[[144.73,6.90941753],[144.74,21.28416033],[144.75,0.67],[144.79,8.80994492],[144.81,34.53026283]]]
["bitfinex","SOLUSD",1764806662162,[[144.71,0.75],[144.7,0.1],[144.69,4.11076936],[144.68,7.01167688],[144.64,7.62]],[[144.73,6.90941753],[144.74,21.28416033],[144.75,8.29],[144.76,16.308864],[144.79,8.80994492]]]
["bitfinex","SOLUSD",1764806662367,[[144.71,0.75],[144.7,0.1],[144.69,4.11076936],[144.68,7.01167688],[144.64,7.62]],[[144.73,6.90941753],[144.74,21.28416033],[144.75,8.29],[144.76,16.308864],[144.77,37.3059023]]]
["bitfinex","SOLUSD",1764806662572,[[144.71,0.75],[144.7,0.1],[144.69,4.11076936],[144.68,7.01167688],[144.64,7.62]],[[144.73,10.92018689],[144.74,17.27339097],[144.75,8.29],[144.76,16.308864],[144.77,34.53974622]]]
["bitfinex","SOLUSD",1764806663070,[[144.71,0.75],[144.7,0.1],[144.69,4.11076936],[144.68,7.01167688],[144.66,17.28188013]],[[144.73,4.01076936],[144.74,24.18233113],[144.75,8.29],[144.76,16.308864],[144.77,34.53974622]]]
["bitfinex","SOLUSD",1764806663256,[[144.71,0.75],[144.7,0.1],[144.69,11.02202425],[144.68,8.90994492],[144.66,17.28188013]],[[144.74,24.18233113],[144.75,0.67],[144.76,16.308864],[144.77,34.53974622],[144.82,20.69465045]]]
["bitfinex","SOLUSD",1764806663460,[[144.71,0.75],[144.7,4.11076936],[144.69,7.01125489],[144.68,8.90994492],[144.66,17.28188013]],[[144.74,6.90894016],[144.75,4.01076936],[144.76,41.86934448],[144.77,34.53974622],[144.81,8.80994492]]]
["bitfinex","SOLUSD",1764806663862,[[144.71,0.75],[144.7,0.1],[144.69,7.01125489],[144.68,8.90994492],[144.67,4.01076936]],[[144.73,4.01076936],[144.74,6.90894016],[144.76,41.86934448],[144.77,34.53974622],[144.79,7.01125489]]]
["bitfinex","SOLUSD",1764806664267,[[144.71,0.75],[144.7,0.1],[144.69,7.01125489],[144.68,8.90994492],[144.67,4.01076936]],[[144.73,4.01076936],[144.74,6.90894016],[144.76,45.88011384],[144.77,34.53974622],[144.79,7.01125489]]]
["bitfinex","SOLUSD",1764806664466,[[144.71,0.1],[144.7,0.1],[144.69,0.75],[144.68,8.90994492],[144.62,4.01076936]],[[144.72,4.01076936],[144.74,6.90894016],[144.75,0.67],[144.76,27.93963336],[144.77,34.53974622]]]
["bitfinex","SOLUSD",1764806664664,[[144.71,0.1],[144.7,0.1],[144.69,0.1],[144.68,0.1],[144.64,10.92438744]],[[144.72,4.01076936],[144.74,6.90894016],[144.76,27.93963336],[144.77,34.53974622]]]
["bitfinex","SOLUSD",1764806664665,[[144.71,0.1],[144.7,0.1],[144.69,0.1],[144.68,0.1],[144.64,10.92438744]],[[144.72,4.01076936],[144.73,0.67],[144.74,24.18129058],[144.76,27.93963336],[144.77,34.53974622]]]
["bitfinex","SOLUSD",1764806664975,[[144.71,0.1],[144.7,0.1],[144.69,0.1],[144.68,0.1],[144.67,0.65]],[[144.72,4.01076936],[144.73,0.67],[144.74,24.18129058],[144.76,27.93963336],[144.77,34.53974622]]]
["bitfinex","SOLUSD",1764806664976,[[144.71,0.1],[144.7,0.1],[144.69,0.1],[144.68,0.1],[144.67,0.65]],[[144.72,11.59066432],[144.73,7.62],[144.74,17.27235042],[144.76,20.31963336],[144.77,34.53974622]]]
["bitfinex","SOLUSD",1764806665356,[[144.71,0.1],[144.7,0.1],[144.69,0.1],[144.68,0.1],[144.67,0.65]],[[144.72,11.59066432],[144.73,23.928864],[144.74,17.27235042],[144.76,20.31963336],[144.77,34.53974622]]]
["bitfinex","SOLUSD",1764806665556,[[144.71,0.1],[144.7,0.1],[144.69,0.1],[144.68,0.1],[144.67,0.65]],[[144.72,11.59066432],[144.73,23.928864],[144.74,17.27235042],[144.76,4.01076936],[144.77,34.53974622]]]
["bitfinex","SOLUSD",1764806666677,[[144.71,0.1],[144.7,0.1],[144.69,0.1],[144.68,0.1],[144.62,33.5949047]],[[144.72,11.59066432],[144.73,23.928864],[144.74,17.27235042],[144.76,4.01076936],[144.77,34.53974622]]]
["bitfinex","SOLUSD",1764806666980,[[144.71,0.1],[144.7,0.1],[144.69,0.1],[144.68,0.1],[144.67,0.65]],[[144.72,11.59066432],[144.73,23.928864],[144.74,17.27235042],[144.76,6.77711674],[144.77,34.53974622]]]
["bitfinex","SOLUSD",1764806668562,[[144.69,0.1],[144.68,0.1]],[[144.72,11.59066432],[144.73,23.928864],[144.74,17.27235042],[144.76,6.77711674],[144.77,34.53974622]]]
["bitfinex","SOLUSD",1764806668563,[[144.69,0.1],[144.68,0.1],[144.64,0.65],[144.61,6.91508787],[144.6,24.90886885]],[[144.7,16.308864],[144.72,11.59066432],[144.73,7.62],[144.74,34.54516101],[144.75,8.80994492]]]
["bitfinex","SOLUSD",1764806668767,[[144.69,0.1],[144.68,0.1],[144.64,0.65],[144.61,6.91508787],[144.6,28.91963821]],[[144.7,31.95040272],[144.71,0.67],[144.72,6.90989496],[144.74,34.54516101],[144.75,10.80994491]]]
["bitfinex","SOLUSD",1764806668978,[[144.69,0.1],[144.68,0.1],[144.64,0.65],[144.61,6.91508787],[144.6,28.91963821]],[[144.7,32.62040272],[144.72,6.90989496],[144.74,34.54516101],[144.75,10.80994491],[144.84,34.54249974]]]
["bitfinex","SOLUSD",1764806669355,[[144.69,0.1],[144.68,0.1],[144.64,0.65],[144.61,6.91508787],[144.6,28.91963821]],[[144.7,32.62040272],[144.72,26.95174524],[144.74,34.54516101],[144.75,10.80994491],[144.84,34.54249974]]]
["bitfinex","SOLUSD",1764806669971,[[144.69,0.1],[144.68,0.1],[144.64,0.65],[144.61,6.91508787],[144.6,28.91963821]],[[144.7,32.62040272],[144.72,26.95174524],[144.74,34.54516101],[144.75,8.80994492],[144.76,1.99999999]]]
["bitfinex","SOLUSD",1764806670281,[[144.68,0.1],[144.64,0.65],[144.6,14.53544826],[144.59,4.01076936],[144.58,17.29128424]],[[144.7,32.62040272],[144.72,61.50122008],[144.74,34.54516101],[144.75,10.80994491],[144.83,42.10207803]]]
["bitfinex","SOLUSD",1764806670468,[[144.68,0.1],[144.64,0.65],[144.6,14.53544826],[144.59,4.01076936],[144.58,33.60014824]],[[144.69,8.69153872],[144.7,23.928864],[144.72,61.50122008],[144.74,34.54516101],[144.75,10.80994491]]]
["bitfinex","SOLUSD",1764806670674,[[144.68,0.75],[144.65,12.82071428],[144.61,25.11880892],[144.6,7.62],[144.59,62.5]],[[144.69,6.91132766],[144.71,21.28775768],[144.73,0.67],[144.74,42.16516101],[144.76,4.01076936]]]
["bitfinex","SOLUSD",1764806670854,[[144.68,0.75],[144.66,4.01076936],[144.65,8.80994492],[144.62,4.01076936],[144.61,16.308864]],[[144.72,4.01076936],[144.74,7.62],[144.75,0.67],[144.76,4.01076936],[144.77,14.53544826]]]
["bitfinex","SOLUSD",1764806671060,[[144.68,0.75],[144.65,8.80994492],[144.62,4.01076936],[144.61,16.308864],[144.58,14.53544826]],[[144.71,16.308864],[144.74,7.62],[144.75,0.67],[144.77,14.53544826],[144.81,34.52895141]]]
["bitfinex","SOLUSD",1764806671258,[[144.68,0.75],[144.67,6.91208354],[144.66,4.01076936],[144.65,8.80994492],[144.64,17.28347942]],[[144.72,4.01076936],[144.73,24.18311398],[144.74,8.29],[144.76,4.01076936],[144.77,14.53544826]]]
["bitfinex","SOLUSD",1764806671471,[[144.68,0.75],[144.67,6.91208354],[144.66,4.01076936],[144.65,8.80994492],[144.64,33.59234342]],[[144.72,4.01076936],[144.73,24.18311398],[144.74,8.29],[144.76,4.01076936],[144.81,34.52895141]]]
["bitfinex","SOLUSD",1764806671775,[[144.68,0.75],[144.66,10.92339752],[144.65,16.42994492],[144.64,33.59234342],[144.6,34.57616528]],[[144.72,4.01076936],[144.73,24.18311398],[144.74,8.29],[144.75,16.308864],[144.76,4.01076936]]]
["bitfinex","SOLUSD",1764806672176,[[144.68,0.75],[144.67,6.91212609],[144.66,4.01076936],[144.65,16.42994492],[144.64,33.59234342]],[[144.72,4.01076936],[144.73,24.18311398],[144.74,0.67],[144.75,16.308864],[144.76,4.01076936]]]
["bitfinex","SOLUSD",1764806672359,[[144.69,8.80994492],[144.68,18.30490642],[144.66,17.28158707],[144.65,7.62],[144.64,16.308864]],[[144.73,6.90941753],[144.74,10.6433346],[144.75,17.27161183],[144.76,0.67],[144.77,34.5380601]]]
["bitfinex","SOLUSD",1764806672557,[[144.69,8.80994492],[144.68,7.66157182],[144.66,17.28158707],[144.65,7.62],[144.64,16.308864]],[[144.73,6.90941753],[144.74,10.6433346],[144.75,17.27161183],[144.76,0.67],[144.77,42.1580601]]]
["bitfinex","SOLUSD",1764806672775,[[144.7,0.65],[144.69,8.80994492],[144.68,17.65490642],[144.66,17.28158707],[144.65,7.62]],[[144.73,6.90941753],[144.74,10.6433346],[144.75,17.27161183],[144.76,0.67],[144.77,42.1580601]]]
["bitfinex","SOLUSD",1764806672966,[[144.7,0.65],[144.69,8.80994492],[144.68,17.65490642],[144.66,17.28158707],[144.65,7.62]],[[144.73,6.90941753],[144.74,10.6433346],[144.75,17.27161183],[144.76,16.978864],[144.77,42.1580601]]]
["bitfinex","SOLUSD",1764806676584,[[144.7,0.65],[144.69,15.72127131],[144.68,10.7433346],[144.66,17.28158707],[144.65,7.62]],[[144.74,10.6433346],[144.75,24.18007469],[144.76,16.978864],[144.77,42.1580601],[144.81,8.80994492]]]
["bitfinex","SOLUSD",1764806677569,[[144.7,0.65],[144.69,15.72127131],[144.68,10.7433346],[144.66,17.28158707],[144.65,7.62]],[[144.73,6.90941753],[144.74,10.6433346],[144.75,17.27161183],[144.76,16.978864],[144.77,42.1580601]]]
["bitfinex","SOLUSD",1764806678489,[[144.7,0.65],[144.69,15.72127131],[144.68,0.1],[144.66,17.28158707],[144.65,7.62]],[[144.73,6.90941753],[144.74,10.6433346],[144.75,17.27161183],[144.76,16.978864],[144.77,42.1580601]]]
["bitfinex","SOLUSD",1764806678689,[[144.7,0.65],[144.69,15.72127131],[144.68,10.7433346],[144.66,17.28158707],[144.65,7.62]],[[144.73,6.90941753],[144.74,10.6433346],[144.75,17.27161183],[144.76,16.978864],[144.77,42.1580601]]]
["bitfinex","SOLUSD",1764806678988,[[144.7,0.65],[144.69,15.72127131],[144.68,10.7433346],[144.66,17.28158707],[144.65,7.62]],[[144.74,10.6433346],[144.75,24.18007469],[144.76,0.67],[144.77,42.1580601],[144.85,5.73715287]]]
["bitfinex","SOLUSD",1764806679169,[[144.7,0.65],[144.69,23.34127131],[144.68,10.7433346],[144.66,17.28158707],[144.45,75.52741419]],[[144.74,10.6433346],[144.75,24.18007469],[144.76,16.978864],[144.77,42.1580601],[144.84,5.73715287]]]
["bitfinex","SOLUSD",1764806679374,[[144.7,0.65],[144.69,23.34127131],[144.68,10.7433346],[144.66,17.28158707],[144.62,104.84711225]],[[144.74,10.6433346],[144.75,24.18007469],[144.76,16.978864],[144.77,42.1580601],[144.82,20.69465045]]]
["bitfinex","SOLUSD",1764806679575,[[144.7,0.65],[144.69,23.34127131],[144.68,10.7433346],[144.66,17.28158707],[144.62,99.07122488]],[[144.74,10.6433346],[144.75,24.18007469],[144.76,16.978864],[144.77,42.1580601],[144.82,22.69465044]]]
["bitfinex","SOLUSD",1764806680081,[[144.7,0.65],[144.69,16.42994492],[144.68,17.65497492],[144.66,17.28158707],[144.62,99.07122488]],[[144.73,17.55275213],[144.75,17.27161183],[144.76,17.018864],[144.77,42.1580601],[144.82,22.69465044]]]
["bitfinex","SOLUSD",1764806680283,[[144.7,0.65],[144.69,16.42994492],[144.68,7.01164032],[144.67,10.6433346],[144.66,17.28158707]],[[144.73,17.55275213],[144.75,17.98161183],[144.76,16.308864],[144.77,42.1580601],[144.82,22.69465044]]]
["bitfinex","SOLUSD",1764806680589,[[144.7,0.65],[144.69,16.42994492],[144.68,17.65497492],[144.66,17.28158707],[144.62,102.84711226]],[[144.73,17.55275213],[144.75,17.98161183],[144.76,16.308864],[144.77,42.1580601],[144.82,22.69465044]]]
["bitfinex","SOLUSD",1764806680794,[[144.7,0.65],[144.69,16.42994492],[144.68,17.65497492],[144.66,17.28158707],[144.62,104.84711225]],[[144.73,17.55275213],[144.75,17.98161183],[144.76,16.308864],[144.77,42.1580601],[144.82,22.69465044]]]
["bitfinex","SOLUSD",1764806681419,[[144.7,0.65],[144.69,16.42994492],[144.68,17.65497492],[144.66,17.28158707],[144.62,104.84711225]],[[144.73,6.90941753],[144.74,10.6433346],[144.75,17.98161183],[144.76,16.308864],[144.77,42.1580601]]]
["bitfinex","SOLUSD",1764806682519,[[144.71,19.45327952],[144.7,0.65],[144.69,16.42994492],[144.68,0.1],[144.67,16.308864]],[[144.78,24.17579647],[144.86,1.99999999],[144.87,11.4979397],[144.9,45.35034146],[144.92,49.96314318]]]
["bitfinex","SOLUSD",1764806682699,[[144.72,0.71],[144.71,8.80994492],[144.7,6.91079948],[144.69,24.89821879],[144.68,0.1]],[[144.78,24.17579647],[144.79,0.66],[144.8,7.62],[144.81,34.52978051],[144.83,56.85284185]]]
["bitfinex","SOLUSD",1764806682894,[[144.72,0.71],[144.69,14.53127129],[144.68,10.7433346],[144.64,42.21746023],[144.63,127.33086229]],[[144.75,10.6433346],[144.77,0.66],[144.78,24.17579647],[144.79,16.308864],[144.8,18.2633346]]]
["bitfinex","SOLUSD",1764806683100,[[144.72,0.71],[144.7,8.80994492],[144.69,14.53127129],[144.68,10.7433346],[144.67,16.308864]],[[144.74,10.6433346],[144.77,0.66],[144.78,24.17579647],[144.79,16.308864],[144.8,18.2633346]]]
["bitfinex","SOLUSD",1764806683420,[[144.72,0.71],[144.7,8.80994492],[144.69,14.53127129],[144.68,10.7433346],[144.67,33.58921581]],[[144.74,10.6433346],[144.77,0.66],[144.78,24.17579647],[144.79,16.308864],[144.8,18.2633346]]]
["bitfinex","SOLUSD",1764806683719,[[144.72,0.71],[144.7,8.80994492],[144.69,25.17460589],[144.68,0.1],[144.67,33.58921581]],[[144.75,10.6433346],[144.77,0.66],[144.78,24.17579647],[144.79,16.308864],[144.8,18.2633346]]]
["bitfinex","SOLUSD",1764806684118,[[144.72,0.71],[144.7,8.80994492],[144.69,25.17460589],[144.68,0.1],[144.67,33.58921581]],[[144.75,10.6433346],[144.77,0.66],[144.78,24.17579647],[144.8,18.2633346],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1764806684324,[[144.7,0.71],[144.69,7.62],[144.68,8.90994492],[144.67,26.9521986],[144.65,79.78251788]],[[144.73,10.6433346],[144.74,0.66],[144.77,7.62],[144.78,58.71095325],[144.8,10.6433346]]]
["bitfinex","SOLUSD",1764806684624,[[144.69,8.33],[144.68,8.90994492],[144.67,33.8641922],[144.65,79.78251788],[144.63,5.77588737]],[[144.72,17.55322956],[144.74,0.66],[144.77,23.928864],[144.78,34.53515678],[144.79,20.74330164]]]
["bitfinex","SOLUSD",1764806684800,[[144.69,8.33],[144.68,8.90994492],[144.67,33.8641922],[144.65,17.28251788],[144.63,68.27588737]],[[144.72,6.90989496],[144.73,10.6433346],[144.74,0.66],[144.77,23.928864],[144.78,34.53515678]]]
["bitfinex","SOLUSD",1764806685199,[[144.7,0.71],[144.69,7.62],[144.68,8.90994492],[144.67,33.8641922],[144.65,17.28251788]],[[144.72,6.90989496],[144.74,0.66],[144.77,23.928864],[144.78,34.53515678],[144.86,11.4979397]]]
["bitfinex","SOLUSD",1764806685420,[[144.7,0.71],[144.69,7.62],[144.68,15.82163769],[144.67,26.9521986],[144.66,17.28122816]],[[144.72,6.90989496],[144.73,10.6433346],[144.77,23.928864],[144.78,34.53515678],[144.86,46.09591804]]]
["bitfinex","SOLUSD",1764806685601,[[144.71,19.45327952],[144.7,0.71],[144.69,7.62],[144.68,0.1],[144.67,16.308864]],[[144.76,6.90798563],[144.77,26.9521986],[144.8,0.66],[144.83,62.58999472],[144.85,9.66529312]]]
["bitfinex","SOLUSD",1764806685805,[[144.72,11.3533346],[144.71,8.80994492],[144.69,7.62],[144.68,0.1],[144.67,78.808864]],[[144.76,6.90798563],[144.77,26.9521986],[144.79,0.66],[144.8,7.62],[144.82,15.82163769]]]
["bitfinex","SOLUSD",1764806686029,[[144.73,8.80994492],[144.72,11.3533346],[144.7,24.18786618],[144.69,7.62],[144.68,0.1]],[[144.76,6.90798563],[144.77,10.6433346],[144.79,0.66],[144.8,7.62],[159.46,0.021978]]]
["bitfinex","SOLUSD",1764806686228,[[144.73,9.51994492],[144.72,10.6433346],[144.7,24.18786618],[144.69,7.62],[144.68,0.1]],[[144.76,6.90798563],[144.77,10.6433346],[144.79,16.968864],[144.8,7.62],[144.83,62.58999472]]]
["bitfinex","SOLUSD",1764806686527,[[144.74,0.71],[144.73,8.80994492],[144.72,10.6433346],[144.7,24.18786618],[144.69,7.62]],[[144.76,6.90798563],[144.77,10.6433346],[144.79,16.968864],[144.8,7.62],[144.83,73.94332932]]]
["bitfinex","SOLUSD",1764806686725,[[144.74,0.71],[144.73,8.80994492],[144.72,17.55311689],[144.7,17.27712508],[144.69,7.62]],[[144.76,6.90798563],[144.77,10.6433346],[144.79,34.23551075],[144.8,7.62],[144.83,73.94332932]]]
["bitfinex","SOLUSD",1764806687307,[[144.74,0.71],[144.73,8.80994492],[144.72,6.90978229],[144.71,10.6433346],[144.7,17.27712508]],[[144.76,6.90798563],[144.77,10.6433346],[144.79,34.23551075],[144.8,7.62],[144.83,73.94332932]]]
["bitfinex","SOLUSD",1764806688316,[[144.74,0.71],[144.73,8.80994492],[144.72,17.55311689],[144.7,17.27712508],[144.67,56.64528673]],[[144.76,6.90798563],[144.77,10.6433346],[144.79,34.23551075],[144.8,7.62],[144.83,62.58999472]]]
["bitfinex","SOLUSD",1764806688708,[[144.74,0.71],[144.73,8.80994492],[144.72,25.17311689],[144.7,17.27712508],[144.67,56.64528673]],[[144.76,6.90798563],[144.77,10.6433346],[144.79,34.23551075],[144.8,7.62],[144.83,62.58999472]]]
["bitfinex","SOLUSD",1764806689728,[[144.74,0.71],[144.73,8.80994492],[144.72,14.52987086],[144.7,17.27712508],[144.67,56.64528673]],[[144.76,6.90798563],[144.77,27.91223573],[144.79,16.968864],[144.81,34.52989672],[144.83,28.06593046]]]
["bitfinex","SOLUSD",1764806689932,[[144.74,0.71],[144.73,8.80994492],[144.72,14.52987086],[144.71,10.6433346],[144.7,17.27712508]],[[144.76,6.90798563],[144.77,27.91223573],[144.79,16.968864],[144.81,34.52989672],[144.83,28.06593046]]]
["bitfinex","SOLUSD",1764806689933,[[144.74,0.71],[144.73,8.80994492],[144.72,14.52987086],[144.71,10.6433346],[144.7,17.27712508]],[[144.76,6.90798563],[144.77,27.91223573],[144.79,23.928864],[144.81,34.52989672],[144.83,28.06593046]]]
["bitfinex","SOLUSD",1764806690115,[[144.74,0.71],[144.72,7.62],[144.71,17.55370038],[144.68,79.87892895],[144.59,15.45570574]],[[144.76,17.55132023],[144.77,17.26890113],[144.78,0.66],[144.79,23.928864],[144.81,34.52989672]]]
["bitfinex","SOLUSD",1764806690313,[[144.72,8.33],[144.71,19.45327952],[144.7,6.91065735],[144.68,79.87892895],[144.59,15.45570574]],[[144.76,34.8212843],[144.77,0.66],[144.79,23.928864],[144.81,34.52989672],[145.11,49.82440536]]]
["bitfinex","SOLUSD",1764806690535,[[144.73,0.71],[144.72,7.62],[144.71,19.45327952],[144.7,6.91065735],[144.68,79.87892895]],[[144.76,34.8212843],[144.77,0.66],[144.79,23.928864],[144.81,34.52989672],[145.11,49.82440536]]]
["bitfinex","SOLUSD",1764806690745,[[144.73,0.71],[144.72,7.62],[144.71,8.80994492],[144.7,6.91065735],[144.68,79.87892895]],[[144.76,34.8212843],[144.79,23.928864],[144.81,34.52989672],[144.89,34.00373335],[144.9,45.35034146]]]
["bitfinex","SOLUSD",1764806691034,[[144.73,0.71],[144.72,7.62],[144.71,8.80994492],[144.7,17.55399195],[144.68,79.87892895]],[[144.76,24.8379497],[144.79,23.928864],[144.81,34.52989672],[144.9,45.35034146],[144.91,49.94048515]]]
["bitfinex","SOLUSD",1764806691333,[[144.73,0.71],[144.72,7.62],[144.71,19.45327952],[144.7,6.91065735],[144.68,79.87892895]],[[144.76,35.4812843],[144.79,23.928864],[144.81,34.52989672],[144.89,34.00373335],[144.9,45.35034146]]]
["bitfinex","SOLUSD",1764806691731,[[144.73,0.71],[144.72,7.62],[144.71,19.45327952],[144.7,6.91065735],[144.68,17.37892895]],[[144.76,35.4812843],[144.79,23.928864],[144.81,34.52989672],[144.89,34.00373335],[144.9,45.35034146]]]
["bitfinex","SOLUSD",1764806691928,[[144.73,0.71],[144.72,7.62],[144.71,19.45327952],[144.7,6.91065735],[144.68,17.37892895]],[[144.76,35.4812843],[144.79,23.928864],[144.81,34.52989672],[144.83,36.87587538],[144.89,34.00373335]]]
["bitfinex","SOLUSD",1764806692134,[[144.73,0.71],[144.72,7.62],[144.71,8.80994492],[144.7,17.55399195],[144.68,17.37892895]],[[144.76,35.4812843],[144.79,23.928864],[144.81,34.52989672],[144.83,36.87587538],[144.89,34.00373335]]]
["bitfinex","SOLUSD",1764806692314,[[144.72,7.62],[144.71,9.51994492],[144.7,17.55399195],[144.68,17.37892895],[144.63,103.9]],[[144.76,35.4812843],[144.79,23.928864],[144.81,34.52989672],[144.83,36.87587538],[144.89,34.00373335]]]
["bitfinex","SOLUSD",1764806692533,[[144.72,8.33],[144.7,10.6433346],[144.69,6.91127919],[144.68,0.1],[144.66,17.28130814]],[[144.76,35.4812843],[144.79,58.46358355],[144.81,34.52989672],[144.82,5.73715287],[144.83,31.13872251]]]
["bitfinex","SOLUSD",1764806692732,[[144.72,8.33],[144.69,26.36455871],[144.68,0.1],[144.67,78.808864],[144.66,23.05719551]],[[144.75,11.3033346],[144.76,24.1779497],[144.79,58.46358355],[144.8,10.6433346],[144.81,40.26704959]]]
["bitfinex","SOLUSD",1764806693042,[[144.72,8.33],[144.7,10.6433346],[144.69,15.72122411],[144.68,0.1],[144.67,78.808864]],[[144.75,10.6433346],[144.76,24.8379497],[144.79,58.46358355],[144.8,10.6433346],[144.81,40.26704959]]]
["bitfinex","SOLUSD",1764806693334,[[144.72,8.33],[144.7,10.6433346],[144.69,15.72122411],[144.68,0.1],[144.67,78.808864]],[[144.75,10.6433346],[144.76,24.8379497],[144.79,58.46358355],[144.8,10.6433346],[144.81,34.52989672]]]
["bitfinex","SOLUSD",1764806693637,[[144.73,0.71],[144.72,7.62],[144.71,10.6433346],[144.7,6.91082763],[144.69,8.80994492]],[[144.76,34.8212843],[144.78,0.66],[144.79,58.46358355],[144.85,1.99999999],[144.89,68.51434118]]]
["bitfinex","SOLUSD",1764806693824,[[144.73,0.71],[144.72,7.62],[144.71,17.55358561],[144.69,8.80994492],[144.68,17.37870797]],[[144.76,24.1779497],[144.77,10.6433346],[144.79,59.12358355],[144.86,63.73647608],[144.89,34.51060783]]]
["bitfinex","SOLUSD",1764806694232,[[144.74,10.6433346],[144.73,0.71],[144.72,14.52987698],[144.69,26.08763085],[144.68,5.87588737]],[[144.76,6.90798563],[144.78,17.267897],[144.79,51.50358355],[144.8,7.62],[144.83,36.87587538]]]
["bitfinex","SOLUSD",1764806694423,[[144.75,0.71],[144.73,4.00888506],[144.72,14.52987698],[144.69,30.09651591],[144.68,5.87588737]],[[144.76,6.90798563],[144.78,21.27678206],[144.79,51.50358355],[144.8,7.62],[144.83,40.88476044]]]
["bitfinex","SOLUSD",1764806694621,[[144.75,0.71],[144.74,4.00888506],[144.72,23.3398219],[144.7,33.58508926],[144.69,75.31882998]],[[144.77,6.90750846],[144.78,17.267897],[144.8,7.62],[144.82,34.52566641],[144.83,28.06593046]]]
["bitfinex","SOLUSD",1764806694844,[[144.75,0.71],[144.73,4.00888506],[144.72,23.3398219],[144.7,33.58508926],[144.69,66.50888506]],[[144.77,6.90750846],[144.78,21.27678206],[144.8,8.28],[144.82,34.52566641],[144.83,26.33766265]]]
["bitfinex","SOLUSD",1764806695344,[[144.75,0.71],[144.73,4.00888506],[144.72,23.3398219],[144.7,33.58508926],[144.69,66.50888506]],[[144.77,6.90750846],[144.78,21.27678206],[144.79,0.66],[144.8,8.28],[144.82,34.52566641]]]
["bitfinex","SOLUSD",1764806695345,[[144.75,0.71],[144.73,4.00888506],[144.72,23.3398219],[144.7,33.58508926],[144.69,66.50888506]],[[144.77,6.90750846],[144.78,21.27678206],[144.79,0.66],[144.8,7.62],[144.82,34.52566641]]]
["bitfinex","SOLUSD",1764806695545,[[144.75,0.71],[144.73,4.00888506],[144.72,23.3398219],[144.7,33.58508926],[144.69,66.50888506]],[[144.77,6.90750846],[144.78,17.267897],[144.79,0.66],[144.8,7.62],[144.81,16.308864]]]
["bitfinex","SOLUSD",1764806695723,[[144.75,0.71],[144.72,23.3398219],[144.7,33.58508926],[144.69,72.28477243],[144.68,0.1]],[[144.77,6.90750846],[144.78,21.27678206],[144.79,0.66],[144.8,7.62],[144.81,16.308864]]]
["bitfinex","SOLUSD",1764806696047,[[144.75,0.71],[144.74,10.91775186],[144.73,7.62],[144.72,8.80994492],[144.71,17.27529664]],[[144.79,6.90655432],[144.8,24.88568813],[144.81,16.968864],[144.84,5.73715287],[144.86,8.80994492]]]
["bitfinex","SOLUSD",1764806696219,[[144.75,0.71],[144.74,6.9088668],[144.73,7.62],[144.72,8.80994492],[144.71,79.77529664]],[[144.79,6.90655432],[144.8,28.89457319],[144.81,16.968864],[144.83,4.00888506],[144.85,5.73715287]]]
["bitfinex","SOLUSD",1764806696543,[[144.75,0.71],[144.74,6.9088668],[144.73,7.62],[144.72,8.80994492],[144.71,79.77529664]],[[144.79,6.90655432],[144.8,29.55457319],[144.81,16.308864],[144.83,4.00888506],[144.85,5.73715287]]]
["bitfinex","SOLUSD",1764806696846,[[144.75,0.71],[144.74,10.91775186],[144.73,7.62],[144.72,8.80994492],[144.71,79.77529664]],[[144.79,6.90655432],[144.8,21.93457319],[144.81,16.308864],[144.83,4.00888506],[144.85,5.73715287]]]
["bitfinex","SOLUSD",1764806697033,[[144.75,0.71],[144.74,10.91775186],[144.73,7.62],[144.72,8.80994492],[144.71,79.77529664]],[[144.79,6.90655432],[144.8,21.93457319],[144.81,16.308864],[144.82,42.14566641],[144.83,4.00888506]]]
["bitfinex","SOLUSD",1764806697237,[[144.75,0.71],[144.74,10.91775186],[144.73,7.62],[144.72,26.08391457],[144.71,62.5]],[[144.79,6.90655432],[144.8,21.27457319],[144.81,16.308864],[144.82,42.14566641],[144.83,4.00888506]]]
["bitfinex","SOLUSD",1764806697442,[[144.75,4.71888506],[144.74,6.90879088],[144.73,7.62],[144.72,26.08391457],[144.71,62.5]],[[144.79,6.90655432],[144.8,21.27457319],[144.81,16.308864],[144.82,42.80566641],[144.86,14.54709779]]]
["bitfinex","SOLUSD",1764806697649,[[144.75,0.71],[144.74,4.00888506],[144.73,7.62],[144.72,8.80994492],[144.71,62.5]],[[144.79,28.84182518],[144.81,16.308864],[144.82,42.14566641],[144.83,4.00888506],[144.86,14.54709779]]]
["bitfinex","SOLUSD",1764806697856,[[144.73,4.71888506],[144.72,16.42994492],[144.71,62.5],[144.7,33.58592867]],[[144.79,28.84182518],[144.81,16.308864],[144.82,42.14566641],[144.83,4.00888506],[144.86,14.54709779]]]
["bitfinex","SOLUSD",1764806697857,[[144.73,4.71888506],[144.72,16.42994492],[144.71,62.5],[144.7,33.58592867],[144.69,9.78477243]],[[144.78,4.66888506],[144.79,24.17294012],[144.81,16.308864],[144.82,42.14566641],[144.83,4.00888506]]]
["bitfinex","SOLUSD",1764806698139,[[144.72,7.62],[144.71,4.00888506],[144.7,33.58592867],[144.69,9.78477243]],[[144.78,4.66888506],[144.79,24.17294012],[144.81,16.308864],[144.82,42.14566641],[144.83,4.00888506]]]
["bitfinex","SOLUSD",1764806698140,[[144.72,7.62],[144.71,4.00888506],[144.7,23.21958001],[144.69,5.77588737],[144.68,17.37918055]],[[144.78,0.66],[144.79,31.79294012],[144.81,16.308864],[144.82,34.52566641],[144.83,12.81882998]]]
["bitfinex","SOLUSD",1764806698355,[[144.72,8.33],[144.71,4.00888506],[144.7,15.72066093],[144.68,17.37918055],[144.67,68.27588737]],[[144.76,4.00888506],[144.77,0.66],[144.79,31.79294012],[144.81,16.308864],[144.82,34.52566641]]]
["bitfinex","SOLUSD",1764806698524,[[144.72,8.33],[144.7,15.72066093],[144.69,16.308864],[144.68,17.37918055],[144.67,68.27588737]],[[144.75,10.91781104],[144.77,17.92958518],[144.79,7.62],[144.8,34.53277045],[144.81,16.308864]]]
["bitfinex","SOLUSD",1764806698716,[[144.73,0.71],[144.72,7.62],[144.71,4.00888506],[144.7,15.72066093],[144.69,16.308864]],[[144.75,6.90892598],[144.76,4.00888506],[144.77,17.92958518],[144.79,7.62],[144.8,34.53277045]]]
["bitfinex","SOLUSD",1764806699310,[[144.72,7.62],[144.71,4.00888506],[144.7,15.72066093],[144.69,16.308864],[144.56,68.92114046]],[[144.75,6.90892598],[144.76,4.00888506],[144.77,17.92958518],[144.79,7.62],[144.8,34.53277045]]]
["bitfinex","SOLUSD",1764806699539,[[144.73,0.71],[144.72,7.62],[144.7,15.72066093],[144.69,16.308864],[144.57,88.44650354]],[[144.75,6.90892598],[144.76,4.00888506],[144.77,17.92958518],[144.79,7.62],[144.8,34.53277045]]]
["bitfinex","SOLUSD",1764806699746,[[144.73,0.71],[144.72,7.62],[144.71,4.00888506],[144.7,8.80994492],[144.69,23.22002959]],[[144.75,6.90892598],[144.76,21.27960315],[144.77,0.66],[144.79,7.62],[144.8,34.53277045]]]
["bitfinex","SOLUSD",1764806699953,[[144.72,7.62],[144.71,4.00888506],[144.7,8.80994492],[144.69,23.22002959],[144.65,7.72785287]],[[144.75,6.90892598],[144.76,21.27960315],[144.77,0.66],[144.79,7.62],[144.8,34.53277045]]]
["bitfinex","SOLUSD",1764806700122,[[144.72,8.33],[144.7,12.81882998],[144.69,23.22002959],[144.64,44.2944091],[144.63,103.9]],[[144.75,10.91781104],[144.76,17.27071809],[144.77,0.66],[144.78,16.308864],[144.79,7.62]]]
["bitfinex","SOLUSD",1764806700317,[[144.69,0.71],[144.68,0.1],[144.66,5.77588737],[144.65,17.28209281],[144.64,7.72785287]],[[144.73,4.00888506],[144.74,0.66],[144.75,24.18008314],[144.76,7.62],[144.78,50.84609236]]]
["bitfinex","SOLUSD",1764806700551,[[144.69,0.71],[144.68,0.1],[144.67,20.43882998],[144.66,6.9124627],[144.65,23.05798018]],[[144.72,4.00888506],[144.74,0.66],[144.75,24.18008314],[144.76,11.62888506],[144.78,50.84609236]]]
["bitfinex","SOLUSD",1764806700734,[[144.69,0.71],[144.68,0.1],[144.67,27.35106015],[144.65,23.05798018],[144.61,64.49999999]],[[144.72,4.00888506],[144.73,0.66],[144.75,24.18008314],[144.76,11.62888506],[144.78,50.84609236]]]
["bitfinex","SOLUSD",1764806700956,[[144.69,0.71],[144.68,0.1],[144.67,27.35106015],[144.65,17.28209281],[144.64,5.77588737]],[[144.72,4.00888506],[144.73,0.66],[144.75,24.18008314],[144.76,11.62888506],[144.78,50.84609236]]]
["bitfinex","SOLUSD",1764806701250,[[144.69,0.71],[144.68,0.1],[144.67,27.35106015],[144.65,33.59095681],[144.64,5.77588737]],[[144.73,0.66],[144.75,24.18008314],[144.76,11.62888506],[144.78,50.84609236],[144.87,41.50290792]]]
["bitfinex","SOLUSD",1764806701445,[[144.69,0.71],[144.68,0.1],[144.67,27.35106015],[144.65,33.59095681],[144.64,5.77588737]],[[144.72,4.00888506],[144.73,0.66],[144.75,24.18008314],[144.76,11.62888506],[144.78,50.84609236]]]
["bitfinex","SOLUSD",1764806701620,[[144.69,0.71],[144.68,0.1],[144.67,27.35106015],[144.65,33.59095681],[144.64,5.77588737]],[[144.72,10.91915713],[144.73,0.66],[144.75,17.27115716],[144.76,11.62888506],[144.78,50.84609236]]]
["bitfinex","SOLUSD",1764806702125,[[144.69,0.71],[144.68,4.10888506],[144.67,23.34217509],[144.65,33.59095681],[144.64,5.77588737]],[[144.72,6.91027207],[144.73,4.00888506],[144.74,17.93301703],[144.76,7.62],[144.78,50.84609236]]]
["bitfinex","SOLUSD",1764806702433,[[144.68,0.1],[144.67,8.33],[144.66,12.81882998],[144.65,16.308864],[144.63,5.77588737]],[[144.72,6.91027207],[144.76,7.62],[144.78,50.84609236]]]
["bitfinex","SOLUSD",1764806702434,[[144.68,0.1],[144.67,8.33],[144.66,12.81882998],[144.65,16.308864],[144.63,5.77588737]],[[144.72,11.57915713],[144.75,34.5432605],[144.76,11.62888506],[144.78,16.308864],[144.87,41.50290792]]]
["bitfinex","SOLUSD",1764806702635,[[144.68,0.81],[144.67,7.62],[144.66,12.81882998],[144.65,16.308864],[144.63,5.77588737]],[[144.71,4.00888506],[144.72,7.57027207],[144.75,34.5432605],[144.76,11.62888506],[144.78,16.308864]]]
["bitfinex","SOLUSD",1764806702944,[[144.68,0.81],[144.67,14.532282],[144.66,12.81882998],[144.65,16.308864],[144.64,17.28411206]],[[144.72,28.19389455],[144.73,0.66],[144.75,34.5432605],[144.76,11.62888506],[144.78,16.308864]]]
["bitfinex","SOLUSD",1764806703123,[[144.68,11.7305274],[144.67,7.62],[144.66,26.0917419],[144.65,16.308864],[144.64,5.77588737]],[[144.73,6.90960377],[144.74,4.00888506],[144.75,17.93205448],[144.78,16.308864],[144.82,7.66529313]]]
["bitfinex","SOLUSD",1764806703444,[[144.68,7.72164234],[144.67,11.62888506],[144.66,26.0917419],[144.65,16.308864],[144.64,5.77588737]],[[144.73,11.57848883],[144.75,17.27205448],[144.76,11.62888506],[144.78,50.84596206],[144.82,9.66529312]]]
["bitfinex","SOLUSD",1764806703740,[[144.69,0.71],[144.68,7.01164234],[144.67,11.62888506],[144.66,26.0917419],[144.65,16.308864]],[[144.73,11.57848883],[144.75,17.27205448],[144.76,11.62888506],[144.78,50.84596206],[144.82,9.66529312]]]
["bitfinex","SOLUSD",1764806704530,[[144.7,36.74769398],[144.69,0.71],[144.68,0.1],[144.66,8.80994492],[144.65,16.308864]],[[144.77,0.66],[144.8,40.26992332],[144.82,7.66529313],[144.86,17.72066092],[144.93,41.70429045]]]
["bitfinex","SOLUSD",1764806704724,[[144.71,4.71888506],[144.7,32.73880892],[144.68,0.1],[144.66,5.77588737],[144.65,1.99999999]],[[144.77,4.66888506],[144.8,34.53277045],[144.81,7.62],[144.82,5.73715287],[144.83,12.81882998]]]
["bitfinex","SOLUSD",1764806705041,[[144.72,12.81882998],[144.71,0.71],[144.7,32.73880892],[144.69,28.19822098],[144.68,0.1]],[[144.77,16.308864],[144.79,24.83294012],[144.8,34.53277045],[144.81,7.62],[144.83,18.55598285]]]
["bitfinex","SOLUSD",1764806705230,[[144.72,13.52882998],[144.7,32.73880892],[144.69,28.19822098],[144.68,0.1]],[[144.79,24.83294012],[144.8,34.53277045],[144.81,7.62],[144.83,18.55598285]]]
["bitfinex","SOLUSD",1764806705231,[[144.72,13.52882998],[144.7,23.928864],[144.69,28.19822098],[144.68,0.1],[144.58,19.0620115]],[[144.78,4.66888506],[144.79,24.17294012],[144.8,34.53277045],[144.81,7.62],[144.83,18.55598285]]]
["bitfinex","SOLUSD",1764806705543,[[144.73,0.71],[144.72,12.81882998],[144.7,23.928864],[144.69,28.19822098],[144.68,0.1]],[[144.79,24.17294012],[144.8,23.928864],[144.83,5.73715287],[144.84,34.52312466],[144.85,16.47523805]]]
["bitfinex","SOLUSD",1764806705722,[[144.73,12.33888506],[144.72,8.80994492],[144.7,16.308864],[144.69,28.19822098],[144.68,0.1]],[[144.79,28.18182518],[144.8,8.28],[144.83,9.74603793],[144.84,34.52312466],[144.85,16.47523805]]]
["bitfinex","SOLUSD",1764806705921,[[144.74,0.71],[144.73,11.62888506],[144.72,8.80994492],[144.7,16.308864],[144.69,28.19822098]],[[144.79,28.18182518],[144.8,8.28],[144.81,16.308864],[144.83,4.00888506],[144.84,40.26027753]]]
["bitfinex","SOLUSD",1764806706459,[[144.74,0.71],[144.73,18.53815291],[144.72,8.80994492],[144.71,17.27583397],[144.7,16.308864]],[[144.79,28.18182518],[144.8,8.28],[144.81,16.308864],[144.83,4.00888506],[144.84,40.26027753]]]
["bitfinex","SOLUSD",1764806706759,[[144.74,0.71],[144.73,11.62888506],[144.72,8.80994492],[144.71,17.27583397],[144.7,16.308864]],[[144.79,10.91543938],[144.81,41.85339357],[144.83,4.00888506],[144.84,40.26027753]]]
["bitfinex","SOLUSD",1764806706760,[[144.74,0.71],[144.73,11.62888506],[144.72,8.80994492],[144.71,17.27583397],[144.7,16.308864]],[[144.79,10.91543938],[144.81,41.85339357],[144.83,4.00888506],[144.84,34.52312466],[144.85,14.54709779]]]
["bitfinex","SOLUSD",1764806706934,[[144.75,12.81882998],[144.74,24.89126621],[144.73,23.928864],[144.72,8.80994492],[144.7,18.30886399]],[[144.83,17.26217701],[144.84,34.52312466],[144.85,5.73715287],[144.87,7.66529313],[144.88,22.24055697]]]
["bitfinex","SOLUSD",1764806707135,[[144.76,4.00888506],[144.75,8.80994492],[144.74,24.89126621],[144.73,23.928864],[144.71,5.77588737]],[[144.81,4.00888506],[144.82,7.5651236],[144.84,42.14312466],[144.87,5.73715287],[144.88,22.24055697]]]
["bitfinex","SOLUSD",1764806707340,[[144.76,4.71888506],[144.75,8.80994492],[144.74,24.18126621],[144.73,23.928864],[144.7,5.77588737]],[[144.81,4.00888506],[144.82,7.5651236],[144.84,58.45198866],[144.87,5.73715287],[144.88,31.05050189]]]
["bitfinex","SOLUSD",1764806707648,[[144.77,0.71],[144.76,4.00888506],[144.75,8.80994492],[144.74,24.18126621],[144.73,23.928864]],[[144.82,10.91400866],[144.83,0.66],[144.84,58.45198866],[144.87,5.73715287],[144.88,31.05050189]]]
["bitfinex","SOLUSD",1764806707831,[[144.77,0.71],[144.76,4.00888506],[144.75,8.80994492],[144.74,24.18126621],[144.73,23.928864]],[[144.82,10.91400866],[144.83,0.66],[144.84,42.14312466],[144.87,5.73715287],[144.88,31.05050189]]]
["bitfinex","SOLUSD",1764806708031,[[144.77,0.71],[144.76,4.00888506],[144.75,8.80994492],[144.74,24.18126621],[144.73,23.928864]],[[144.82,10.91400866],[144.84,42.14312466],[144.87,5.73715287],[144.88,31.05050189]]]
["bitfinex","SOLUSD",1764806708032,[[144.77,0.71],[144.76,4.00888506],[144.75,8.80994492],[144.74,24.18126621],[144.73,23.928864]],[[144.82,11.57400866],[144.84,58.45198866],[144.87,5.73715287],[144.88,31.05050189],[145.03,0.2]]]
["bitfinex","SOLUSD",1764806708561,[[144.77,0.71],[144.76,10.91650537],[144.75,8.80994492],[144.74,17.27235042],[144.73,23.928864]],[[144.82,28.83681766],[144.84,58.45198866],[144.87,5.73715287],[144.88,31.05050189],[144.89,34.50979291]]]
["bitfinex","SOLUSD",1764806708759,[[144.77,7.61744924],[144.76,4.00888506],[144.75,8.80994492],[144.74,17.27235042],[144.73,23.928864]],[[144.82,28.83681766],[144.84,58.45198866],[144.87,5.73715287],[144.88,31.05050189],[144.89,34.50979291]]]
["bitfinex","SOLUSD",1764806708925,[[144.78,12.81882998],[144.77,15.25744924],[144.76,17.26988283],[144.73,16.308864],[144.72,1.99999999]],[[144.83,10.91369779],[144.84,0.66],[144.85,24.9001893],[144.87,5.73715287],[144.88,22.24055697]]]
["bitfinex","SOLUSD",1764806709120,[[144.78,13.52882998],[144.77,14.54744924],[144.76,17.26988283],[144.73,16.308864],[144.72,1.99999999]],[[144.83,10.91369779],[144.84,0.66],[144.85,24.9001893],[144.86,16.308864],[144.88,27.97770984]]]
["bitfinex","SOLUSD",1764806709332,[[144.79,0.71],[144.78,12.81882998],[144.77,14.54744924],[144.76,17.26988283],[144.73,16.308864]],[[144.83,11.57369779],[144.85,24.9001893],[144.86,16.308864],[144.88,27.97770984],[145.22,0.1]]]
["bitfinex","SOLUSD",1764806709526,[[144.79,0.71],[144.78,8.80994492],[144.77,18.5563343],[144.76,17.26988283],[144.73,16.308864]],[[144.83,11.57369779],[144.85,24.9001893],[144.86,16.308864],[144.88,27.97770984],[144.9,41.63448211]]]
["bitfinex","SOLUSD",1764806709732,[[144.79,0.71],[144.78,8.80994492],[144.77,18.5563343],[144.76,17.26988283],[144.73,16.308864]],[[144.82,4.00888506],[144.83,6.90481273],[144.85,25.5601893],[144.86,16.308864],[144.88,27.97770984]]]
["bitfinex","SOLUSD",1764806709938,[[144.79,0.71],[144.78,15.71674207],[144.77,11.64888506],[144.76,17.26988283],[144.73,50.85567318]],[[144.82,4.00888506],[144.83,6.90481273],[144.85,24.9001893],[144.86,16.308864],[144.88,22.24055697]]]
["bitfinex","SOLUSD",1764806710143,[[144.79,0.71],[144.78,15.71674207],[144.77,11.64888506],[144.76,17.26988283],[144.73,50.85567318]],[[144.82,4.00888506],[144.83,7.56481273],[144.85,24.9001893],[144.86,16.308864],[144.88,22.24055697]]]
["bitfinex","SOLUSD",1764806710348,[[144.79,0.71],[144.78,15.71674207],[144.77,7.64],[144.76,21.27876789],[144.73,50.85567318]],[[144.81,4.00888506],[144.82,6.9051759],[144.83,0.66],[144.85,24.9001893],[144.86,16.308864]]]
["bitfinex","SOLUSD",1764806710545,[[144.76,7.61757918],[144.75,4.00888506],[144.74,17.27192138],[144.73,16.308864],[144.7,5.77588737]],[[144.81,4.00888506],[144.82,6.9051759],[144.85,24.9001893],[144.86,16.308864]]]
["bitfinex","SOLUSD",1764806710546,[[144.76,7.61757918],[144.75,4.00888506],[144.74,17.27192138],[144.73,16.308864],[144.7,5.77588737]],[[144.8,4.00888506],[144.81,0.66],[144.82,6.9051759],[144.85,7.64],[144.86,16.308864]]]
["bitfinex","SOLUSD",1764806710744,[[144.77,0.71],[144.76,10.91646424],[144.75,16.44994492],[144.74,17.27192138],[144.73,16.308864]],[[144.81,4.66888506],[144.82,24.1679849],[144.85,7.64],[144.86,16.308864],[144.95,34.34985502]]]
["bitfinex","SOLUSD",1764806710942,[[144.77,7.61734678],[144.76,4.00888506],[144.75,16.44994492],[144.74,17.27192138],[144.73,16.308864]],[[144.82,10.91406096],[144.83,0.66],[144.85,7.64],[144.86,16.308864],[144.95,34.34985502]]]
["bitfinex","SOLUSD",1764806711124,[[144.77,7.61734678],[144.76,4.00888506],[144.75,16.44994492],[144.74,17.27192138],[144.73,16.308864]],[[144.82,10.91406096],[144.83,0.66],[144.84,24.90092028],[144.86,16.308864],[144.95,34.34985502]]]
["bitfinex","SOLUSD",1764806711328,[[144.78,0.71],[144.77,6.90734678],[144.76,4.00888506],[144.75,16.44994492],[144.74,17.27192138]],[[144.82,11.57406096],[144.84,24.90092028],[144.86,16.308864],[144.95,34.34985502],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1764806711528,[[144.78,0.71],[144.77,6.90734678],[144.76,4.00888506],[144.75,16.44994492],[144.74,17.27192138]],[[144.82,11.57406096],[144.84,24.90092028],[144.86,16.308864],[144.95,34.34985502],[145.0,15.12]]]
["bitfinex","SOLUSD",1764806711851,[[144.78,0.71],[144.77,10.91623184],[144.75,16.44994492],[144.74,17.27192138],[144.19,92.73423447]],[[144.82,10.91406096],[144.84,25.56092028],[144.86,16.308864],[144.9,33.96918898],[144.91,9.86529312]]]
["bitfinex","SOLUSD",1764806712024,[[144.78,0.71],[144.77,10.91623184],[144.75,16.44994492],[144.74,17.27192138],[144.42,50.23104367]],[[144.82,10.91406096],[144.84,25.56092028],[144.86,16.308864],[144.9,33.96918898],[144.91,9.86529312]]]
["bitfinex","SOLUSD",1764806712228,[[144.78,16.42692113],[144.77,4.00888506],[144.75,33.72010426],[144.69,6.00888505],[144.66,32.3217793]],[[144.82,10.91406096],[144.84,17.92092028],[144.86,16.308864],[144.9,33.96918898],[144.91,9.86529312]]]
["bitfinex","SOLUSD",1764806712428,[[144.76,8.80994492],[144.75,28.9190444],[144.7,34.55389579],[144.69,9.78477243],[144.68,2.09999999]],[[144.81,4.67888506],[144.82,24.1679849],[144.85,7.64],[144.86,16.308864],[144.9,43.6344821]]]
["bitfinex","SOLUSD",1764806712638,[[144.77,0.69],[144.76,12.81882998],[144.75,24.91015934],[144.7,40.32978316],[144.69,4.00888506]],[[144.81,4.00888506],[144.82,24.1679849],[144.85,7.64],[144.86,16.308864],[144.9,43.6344821]]]
["bitfinex","SOLUSD",1764806712841,[[144.77,0.69],[144.76,19.72674066],[144.75,7.64],[144.73,33.58200809],[144.7,34.55389579]],[[144.81,4.00888506],[144.82,24.1679849],[144.85,7.64],[144.86,16.308864],[144.9,43.6344821]]]
["bitfinex","SOLUSD",1764806713038,[[144.77,0.69],[144.75,11.64888506],[144.74,6.90863825],[144.73,33.58200809],[144.7,34.55389579]],[[144.8,4.67888506],[144.82,24.1679849],[144.83,16.308864],[144.84,34.52127451],[144.85,7.64]]]
["bitfinex","SOLUSD",1764806713243,[[144.75,12.33888506],[144.74,15.71858317],[144.73,17.27314409],[144.7,34.55389579],[144.64,66.89030866]],[[144.8,4.67888506],[144.82,31.8079849],[144.83,20.31774906],[144.84,34.52127451],[144.89,9.66529312]]]
["bitfinex","SOLUSD",1764806713440,[[144.76,0.69],[144.75,18.55730524],[144.74,8.80994492],[144.73,17.27314409],[144.72,16.308864]],[[144.81,4.67888506],[144.82,31.8079849],[144.83,16.308864],[144.84,34.52127451],[144.89,7.66529313]]]
["bitfinex","SOLUSD",1764806713753,[[144.76,0.69],[144.75,7.64],[144.74,19.72773372],[144.72,16.308864],[144.71,17.27559069]],[[144.81,4.67888506],[144.82,31.8079849],[144.83,16.308864],[144.84,34.52127451],[144.89,7.66529313]]]
["bitfinex","SOLUSD",1764806713754,[[144.76,0.69],[144.75,7.64],[144.74,19.72773372],[144.72,16.308864],[144.71,17.27559069]],[[144.79,4.00888506],[144.81,0.67],[144.82,31.8079849],[144.83,20.31774906],[144.84,34.52127451]]]
["bitfinex","SOLUSD",1764806714053,[[144.76,0.69],[144.75,7.64],[144.74,19.72773372],[144.72,16.308864],[144.71,17.27559069]],[[144.8,4.67888506],[144.82,31.8079849],[144.83,20.31774906],[144.84,34.52127451],[144.86,5.73715287]]]
["bitfinex","SOLUSD",1764806714351,[[144.76,0.69],[144.75,7.64],[144.74,19.72773372],[144.72,16.308864],[144.71,17.27559069]],[[144.79,10.91543938],[144.8,17.93543442],[144.82,7.64],[144.83,20.31774906],[144.84,34.52127451]]]
["bitfinex","SOLUSD",1764806714933,[[144.76,0.69],[144.75,7.64],[144.74,12.81882998],[144.73,6.9092868],[144.72,16.308864]],[[144.79,10.91543938],[144.8,17.93543442],[144.82,7.64],[144.83,20.31774906],[144.84,34.52127451]]]
["bitfinex","SOLUSD",1764806715125,[[144.75,7.64],[144.74,9.49994492],[144.73,10.91817186],[144.72,16.308864],[144.67,34.56106824]],[[144.78,0.67],[144.79,28.18182518],[144.82,7.64],[144.83,20.31774906],[144.84,34.52127451]]]
["bitfinex","SOLUSD",1764806715328,[[144.75,8.33],[144.74,8.80994492],[144.73,10.91817186],[144.72,16.308864],[144.67,36.56106823]],[[144.79,28.85182518],[144.82,7.64],[144.83,20.31774906],[144.84,34.52127451],[144.93,50.12787671]]]
["bitfinex","SOLUSD",1764806715545,[[144.72,0.69],[144.71,4.00888506],[144.68,23.15443825],[144.67,34.56106824],[144.64,74.0917793]],[[144.77,4.00888506],[144.78,0.67],[144.79,31.79294012],[144.8,16.308864],[144.81,34.52918331]]]
["bitfinex","SOLUSD",1764806715737,[[144.72,0.69],[144.7,19.72936464],[144.69,7.64],[144.68,17.37855088],[144.67,34.56106824]],[[144.75,4.00888506],[144.78,0.67],[144.79,31.79294012],[144.8,16.308864],[144.81,34.52918331]]]
["bitfinex","SOLUSD",1764806716053,[[144.72,0.69],[144.7,19.72936464],[144.69,7.64],[144.68,33.68741488],[144.67,40.33695561]],[[144.75,4.00888506],[144.77,0.67],[144.79,31.79294012],[144.8,16.308864],[144.81,34.52918331]]]
["bitfinex","SOLUSD",1764806716250,[[144.72,0.69],[144.7,19.72936464],[144.69,7.64],[144.68,33.68741488],[144.67,40.33695561]],[[144.75,10.91761834],[144.77,17.93912634],[144.79,7.62],[144.8,16.308864],[144.81,34.52918331]]]
["bitfinex","SOLUSD",1764806716448,[[144.72,0.69],[144.7,19.72936464],[144.69,7.64],[144.68,33.68741488],[144.67,34.56106824]],[[144.75,10.91761834],[144.77,17.26912634],[144.79,7.62],[144.8,16.308864],[144.81,34.52918331]]]
["bitfinex","SOLUSD",1764806716632,[[144.72,0.69],[144.7,19.72936464],[144.69,7.64],[144.68,17.37855088],[144.62,52.17378069]],[[144.75,11.58761834],[144.77,17.26912634],[144.79,7.62],[144.8,16.308864],[144.81,34.52918331]]]
["bitfinex","SOLUSD",1764806716832,[[144.72,0.69],[144.7,19.72936464],[144.69,7.64],[144.68,17.37855088],[144.67,16.308864]],[[144.75,11.58761834],[144.77,17.26912634],[144.79,7.62],[144.8,16.308864],[144.81,34.52918331]]]
["bitfinex","SOLUSD",1764806717049,[[144.72,0.69],[144.71,10.91923836],[144.7,8.80994492],[144.69,24.91750264],[144.68,0.1]],[[144.76,10.91704488],[144.77,17.26912634],[144.78,0.67],[144.79,7.62],[144.8,16.308864]]]
["bitfinex","SOLUSD",1764806717238,[[144.73,8.80994492],[144.72,19.24870767],[144.7,8.80994492],[144.69,4.00888506],[144.68,0.1]],[[144.77,6.90764411],[144.79,34.24527456],[144.8,7.64],[144.85,9.66529312],[144.91,0.2]]]
["bitfinex","SOLUSD",1764806717440,[[144.73,8.80994492],[144.72,19.24870767],[144.69,4.00888506],[144.68,0.1],[144.65,42.29369842]],[[144.77,10.91652917],[144.79,34.24527456],[144.8,7.64],[144.85,9.66529312],[144.87,63.28293646]]]
["bitfinex","SOLUSD",1764806717646,[[144.74,0.69],[144.73,8.80994492],[144.72,18.55870767],[144.69,4.00888506],[144.68,0.1]],[[144.77,10.91652917],[144.79,34.24527456],[144.8,7.64],[144.85,9.66529312],[144.87,63.28293646]]]
["bitfinex","SOLUSD",1764806717950,[[144.74,0.69],[144.73,12.81882998],[144.72,14.54982261],[144.69,4.00888506],[144.68,0.1]],[[144.77,6.90764411],[144.78,4.00888506],[144.79,34.24527456],[144.8,7.64],[144.83,4.00888506]]]
["bitfinex","SOLUSD",1764806718267,[[144.74,0.69],[144.73,19.72823248],[144.72,7.64],[144.7,17.27620632],[144.69,4.00888506]],[[144.77,6.90764411],[144.78,4.00888506],[144.79,34.24527456],[144.8,7.64],[144.83,4.00888506]]]
["bitfinex","SOLUSD",1764806718472,[[144.74,0.69],[144.73,18.28534907],[144.72,7.64],[144.7,17.27620632],[144.69,10.2640066]],[[144.77,6.90764411],[144.78,2.56600165],[144.79,34.24527456],[144.8,7.64],[144.83,10.2640066]]]
["bitfinex","SOLUSD",1764806718635,[[144.74,7.59888279],[144.73,8.80994492],[144.72,7.64],[144.71,33.5837716],[144.69,10.2640066]],[[144.78,6.90712483],[144.79,17.26641056],[144.84,5.73715287],[144.87,36.51587041],[144.91,34.70448581]]]
["bitfinex","SOLUSD",1764806718848,[[144.76,2.56600165],[144.75,16.44994492],[144.74,7.59888279],[144.71,22.08475137],[144.69,10.2640066]],[[144.81,2.56600165],[144.83,0.67],[144.84,34.52120178],[144.85,7.64],[144.87,5.73715287]]]
["bitfinex","SOLUSD",1764806719171,[[144.75,17.13994492],[144.74,6.90888279],[144.71,22.08475137],[144.69,72.7640066],[144.68,9.82785286]],[[144.81,2.56600165],[144.83,0.67],[144.84,34.52120178],[144.85,7.64],[144.87,5.73715287]]]
["bitfinex","SOLUSD",1764806719365,[[144.76,3.25600165],[144.75,16.44994492],[144.74,6.90888279],[144.71,16.308864],[144.7,5.77588737]],[[144.81,2.56600165],[144.83,0.67],[144.84,34.52120178],[144.85,7.64],[144.87,5.73715287]]]
["bitfinex","SOLUSD",1764806719546,[[144.76,3.25600165],[144.75,16.44994492],[144.74,6.90888279],[144.71,22.08475137],[144.69,80.49185947]],[[144.81,18.87486565],[144.83,0.67],[144.84,34.52120178],[144.85,7.64],[144.87,5.73715287]]]
["bitfinex","SOLUSD",1764806719736,[[144.77,3.25600165],[144.75,16.44994492],[144.74,24.18123321],[144.71,22.08475137],[144.7,34.55191254]],[[144.81,16.308864],[144.83,27.40226553],[144.85,7.64],[144.87,34.51394064],[144.88,36.78765476]]]
["bitfinex","SOLUSD",1764806719950,[[144.77,3.25600165],[144.75,16.44994492],[144.74,24.18123321],[144.71,22.08475137],[144.7,34.55191254]],[[144.81,16.308864],[144.82,2.56600165],[144.83,24.83626388],[144.85,7.64],[144.87,34.51394064]]]
["bitfinex","SOLUSD",1764806720147,[[144.78,0.69],[144.77,2.56600165],[144.75,16.44994492],[144.74,24.18123321],[144.71,22.08475137]],[[144.81,16.308864],[144.82,2.56600165],[144.83,24.83626388],[144.85,7.64],[144.87,34.51394064]]]
["bitfinex","SOLUSD",1764806720441,[[144.78,0.69],[144.77,2.56600165],[144.76,6.9076564],[144.75,16.44994492],[144.74,17.27235042]],[[144.81,23.21476889],[144.82,2.56600165],[144.83,17.93161706],[144.85,7.64],[144.87,34.51394064]]]
["bitfinex","SOLUSD",1764806721266,[[144.78,0.69],[144.76,9.47365805],[144.75,16.44994492],[144.74,17.27235042],[144.58,22.92593794]],[[144.81,23.21476889],[144.82,2.56600165],[144.83,17.93161706],[144.85,7.64],[144.87,34.51394064]]]
["bitfinex","SOLUSD",1764806721653,[[144.78,0.69],[144.76,9.47365805],[144.75,16.44994492],[144.74,17.27235042],[144.59,7.86200977]],[[144.81,23.21476889],[144.82,2.56600165],[144.83,17.93161706],[144.85,7.64],[144.87,34.51394064]]]
["bitfinex","SOLUSD",1764806721850,[[144.78,0.69],[144.75,16.44994492],[144.74,17.27235042],[144.59,7.86200977]],[[144.81,23.21476889],[144.82,2.56600165],[144.83,17.93161706],[144.85,7.64],[144.87,34.51394064]]]
["bitfinex","SOLUSD",1764806721851,[[144.78,0.69],[144.77,9.47339535],[144.75,16.44994492],[144.74,17.27235042],[144.7,34.55191254]],[[144.81,23.21476889],[144.82,2.56600165],[144.83,17.93161706],[144.85,7.64],[144.87,34.51394064]]]
["bitfinex","SOLUSD",1764806722050,[[144.79,11.37594657],[144.78,7.59686364],[144.75,16.44994492],[144.74,16.308864],[144.73,34.54678777]],[[144.84,2.56600165],[144.85,17.25961459],[144.86,0.67],[144.87,34.51394064],[144.88,27.97770984]]]
["bitfinex","SOLUSD",1764806722254,[[144.79,11.37594657],[144.78,7.59686364],[144.76,10.2640066],[144.75,7.64],[144.74,16.308864]],[[144.84,2.56600165],[144.85,17.25961459],[144.86,8.31],[144.87,34.51394064],[144.88,27.97770984]]]
["bitfinex","SOLUSD",1764806722456,[[144.8,3.25600165],[144.79,16.44994492],[144.78,6.90686364],[144.77,17.26867926],[144.76,10.2640066]],[[144.83,6.90465741],[144.85,19.82561624],[144.86,0.67],[144.87,50.82280464],[144.88,5.73715287]]]
["bitfinex","SOLUSD",1764806722654,[[144.8,3.25600165],[144.79,16.44994492],[144.78,6.90686364],[144.77,17.26867926],[144.76,10.2640066]],[[144.83,6.90465741],[144.85,19.82561624],[144.86,0.67],[144.87,58.46280464],[144.89,5.73715287]]]
["bitfinex","SOLUSD",1764806722880,[[144.81,0.69],[144.8,2.56600165],[144.79,16.44994492],[144.78,6.90686364],[144.77,17.26867926]],[[144.83,6.90465741],[144.85,19.82561624],[144.86,0.67],[144.87,58.46280464],[144.89,5.73715287]]]
["bitfinex","SOLUSD",1764806723357,[[144.81,0.69],[144.8,2.56600165],[144.79,23.35603843],[144.77,17.26867926],[144.7,63.00976541]],[[144.84,6.90435387],[144.85,19.82561624],[144.86,0.67],[144.87,58.46280464],[144.9,16.20115947]]]
["bitfinex","SOLUSD",1764806723555,[[144.81,0.69],[144.8,2.56600165],[144.79,23.35603843],[144.77,17.26867926],[144.73,40.32267514]],[[144.84,6.90435387],[144.85,19.82561624],[144.86,0.67],[144.87,58.46280464],[144.9,16.20115947]]]
["bitfinex","SOLUSD",1764806723750,[[144.79,17.13994492],[144.78,6.90686859],[144.77,17.26867926],[144.73,40.32267514],[144.69,21.8557859]],[[144.84,6.90435387],[144.87,58.46280464],[144.9,16.20115947]]]
["bitfinex","SOLUSD",1764806723751,[[144.79,17.13994492],[144.78,6.90686859],[144.77,17.26867926],[144.73,40.32267514],[144.69,21.8557859]],[[144.84,27.40078081],[144.87,58.46280464],[144.9,16.20115947],[144.95,51.14664805],[144.98,49.5111303]]]
["bitfinex","SOLUSD",1764806723977,[[144.8,0.69],[144.79,19.01594657],[144.78,6.90686859],[144.77,17.26867926],[144.73,34.54678777]],[[144.84,27.40078081],[144.87,58.46280464],[144.9,16.20115947],[144.95,51.14664805],[144.97,34.55829857]]]
["bitfinex","SOLUSD",1764806724178,[[144.8,0.69],[144.79,19.01594657],[144.78,6.90686859],[144.77,17.26867926],[144.73,34.54678777]],[[144.84,27.40078081],[144.87,58.46280464],[144.89,5.73715287],[144.9,10.4640066],[144.91,16.67523805]]]
["bitfinex","SOLUSD",1764806724373,[[144.8,0.69],[144.79,19.01594657],[144.78,6.90686859],[144.77,17.26867926],[144.73,34.54678777]],[[144.84,27.40078081],[144.87,58.46280464],[144.9,16.20115947],[144.91,9.00994492],[144.92,7.66529313]]]
["bitfinex","SOLUSD",1764806726269,[[144.8,0.69],[144.79,19.01594657],[144.78,6.90686859],[144.77,17.26867926],[144.73,34.54678777]],[[144.84,27.40078081],[144.87,58.46280464],[144.9,16.20115947],[144.91,29.2444789],[144.92,7.66529313]]]
["bitfinex","SOLUSD",1764806726463,[[144.8,0.69],[144.79,19.01594657],[144.78,6.90686859],[144.77,17.26867926],[144.73,34.54678777]],[[144.84,24.83477916],[144.87,58.46280464],[144.9,16.20115947],[144.91,29.2444789],[144.92,7.66529313]]]
["bitfinex","SOLUSD",1764806726649,[[144.8,0.69],[144.79,19.01594657],[144.78,6.90686859],[144.77,17.26867926],[144.73,34.54678777]],[[144.84,27.40078081],[144.87,58.46280464],[144.9,16.20115947],[144.91,29.2444789],[144.92,7.66529313]]]
["bitfinex","SOLUSD",1764806727467,[[144.8,0.69],[144.79,19.01594657],[144.78,6.90686859],[144.75,17.27068611],[144.74,78.808864]],[[144.84,27.40078081],[144.87,58.46280464],[144.9,16.20115947],[144.91,29.2444789],[144.92,7.66529313]]]
["bitfinex","SOLUSD",1764806728246,[[144.79,19.01594657],[144.78,6.90686859],[144.75,17.27068611],[144.74,78.808864],[117.0,1.111]],[[144.83,0.67],[144.84,26.73078081],[144.87,58.46280464],[144.9,16.20115947],[144.91,29.2444789]]]
["bitfinex","SOLUSD",1764806728453,[[144.79,12.06594657],[144.78,7.62],[144.77,6.90732667],[144.75,17.27068611],[144.74,78.808864]],[[144.83,0.67],[144.84,26.73078081],[144.87,58.46280464],[144.9,16.20115947],[144.91,29.2444789]]]
["bitfinex","SOLUSD",1764806728647,[[144.78,7.62],[144.77,3.25600165],[144.76,15.7176026],[144.74,78.808864],[144.73,17.27327733]],[[144.82,2.56600165],[144.83,0.67],[144.84,24.16477916],[144.87,58.46280464],[144.88,5.73715287]]]
["bitfinex","SOLUSD",1764806728862,[[144.79,0.69],[144.78,7.62],[144.77,9.47337398],[144.76,8.80994492],[144.74,78.808864]],[[144.82,2.56600165],[144.83,0.67],[144.84,24.16477916],[144.87,58.46280464],[144.89,5.73715287]]]
["bitfinex","SOLUSD",1764806729761,[[144.79,0.69],[144.78,7.62],[144.77,9.47337398],[144.76,8.80994492],[144.74,96.08036122]],[[144.81,6.90560044],[144.82,2.56600165],[144.84,17.26042529],[144.87,58.46280464],[144.89,5.73715287]]]
["bitfinex","SOLUSD",1764806730077,[[144.79,0.69],[144.78,7.62],[144.77,9.47337398],[144.76,8.80994492],[144.74,96.08036122]],[[144.81,6.90560044],[144.82,3.23600165],[144.84,17.26042529],[144.87,58.46280464],[144.89,5.73715287]]]
["bitfinex","SOLUSD",1764806730241,[[144.79,0.69],[144.78,7.62],[144.77,9.47337398],[144.76,8.80994492],[144.74,96.08036122]],[[144.81,6.90560044],[144.82,3.23600165],[144.84,17.26042529],[144.87,58.46280464],[144.88,5.73715287]]]
["bitfinex","SOLUSD",1764806730444,[[144.79,0.69],[144.78,10.18600165],[144.77,6.90737233],[144.76,8.80994492],[144.74,96.08036122]],[[144.81,6.90560044],[144.83,2.56600165],[144.84,17.93042529],[144.87,58.46280464],[144.89,5.73715287]]]
["bitfinex","SOLUSD",1764806730663,[[144.79,0.69],[144.78,7.62],[144.77,9.47337398],[144.76,8.80994492],[144.74,96.08036122]],[[144.81,6.90560044],[144.83,2.56600165],[144.84,17.93042529],[144.87,58.46280464],[144.89,5.73715287]]]
["bitfinex","SOLUSD",1764806730869,[[144.79,0.69],[144.78,7.62],[144.77,6.90737233],[144.76,8.80994492],[144.74,96.08036122]],[[144.81,6.90560044],[144.83,3.23600165],[144.84,17.26042529],[144.87,58.46280464],[144.89,5.73715287]]]
["bitfinex","SOLUSD",1764806731056,[[144.79,0.69],[144.78,7.62],[144.77,9.47337398],[144.76,8.80994492],[144.74,96.08036122]],[[144.81,6.90560044],[144.83,3.23600165],[144.84,17.26042529],[144.87,58.46280464],[144.88,5.73715287]]]
["bitfinex","SOLUSD",1764806731246,[[144.79,0.69],[144.78,7.62],[144.77,9.47337398],[144.76,8.80994492],[144.74,96.08036122]],[[144.81,6.90560044],[144.83,3.23600165],[144.84,17.26042529],[144.87,58.46280464],[144.89,5.73715287]]]
["bitfinex","SOLUSD",1764806731447,[[144.79,0.69],[144.78,7.62],[144.77,9.47337398],[144.76,8.80994492],[144.74,96.08036122]],[[144.81,6.90560044],[144.83,3.23600165],[144.87,58.46280464],[144.89,5.73715287]]]
["bitfinex","SOLUSD",1764806731448,[[144.79,0.69],[144.78,7.62],[144.77,9.47337398],[144.76,8.80994492],[144.74,96.08036122]],[[144.81,6.90560044],[144.83,20.49827085],[144.87,58.46280464],[144.89,5.73715287],[145.49,107.31410386]]]
["bitfinex","SOLUSD",1764806731780,[[144.76,0.69],[144.75,10.18600165],[144.74,8.80994492],[144.72,17.27453284],[144.71,34.54984636]],[[144.8,3.23600165],[144.82,24.1679326],[144.83,16.308864],[144.84,42.14158482],[144.87,34.51394064]]]
["bitfinex","SOLUSD",1764806731977,[[144.76,0.69],[144.75,10.18600165],[144.74,8.80994492],[144.72,33.58339684],[144.71,34.54984636]],[[144.8,3.23600165],[144.82,24.1679326],[144.83,16.308864],[144.84,42.14158482],[144.87,40.25109351]]]
["bitfinex","SOLUSD",1764806732483,[[144.76,0.69],[144.75,10.18600165],[144.74,8.80994492],[144.72,17.27453284],[144.71,34.54984636]],[[144.8,2.56600165],[144.82,24.1679326],[144.83,16.308864],[144.84,42.14158482],[144.87,40.25109351]]]
["bitfinex","SOLUSD",1764806732661,[[144.75,7.62],[144.74,18.97475051],[144.72,17.27453284],[144.68,34.65856171],[144.61,9.47337398]],[[144.79,0.67],[144.8,2.56600165],[144.82,24.1679326],[144.83,26.5728706],[144.84,42.14158482]]]
["bitfinex","SOLUSD",1764806732865,[[144.75,8.31],[144.74,11.37594657],[144.73,6.9093823],[144.72,17.27453284],[144.68,34.65856171]],[[144.79,3.23600165],[144.82,24.1679326],[144.83,26.5728706],[144.84,42.14158482],[144.95,68.84655815]]]
["bitfinex","SOLUSD",1764806733175,[[144.75,8.31],[144.74,11.37594657],[144.73,6.9093823],[144.72,17.27453284],[144.71,16.308864]],[[144.79,3.23600165],[144.82,24.1679326],[144.83,26.5728706],[144.84,42.14158482],[144.95,68.84655815]]]
["bitfinex","SOLUSD",1764806733867,[[144.75,8.31],[144.74,11.37594657],[144.73,6.9093823],[144.72,17.27453284],[144.71,16.308864]],[[144.78,6.90703135],[144.79,3.23600165],[144.8,17.26579879],[144.83,26.5728706],[144.84,42.14158482]]]
["bitfinex","SOLUSD",1764806735200,[[144.76,0.69],[144.75,7.62],[144.74,18.28475793],[144.72,17.27453284],[144.71,16.308864]],[[144.78,6.90703135],[144.8,17.26579879],[144.83,26.5728706],[144.84,42.14158482],[144.94,53.60493903]]]
["bitfinex","SOLUSD",1764806735386,[[144.76,0.69],[144.75,10.18600165],[144.74,8.80994492],[144.72,17.27453284],[144.71,16.308864]],[[144.79,6.90663854],[144.8,17.26579879],[144.81,3.23600165],[144.82,7.62],[144.83,16.308864]]]
["bitfinex","SOLUSD",1764806735591,[[144.76,0.69],[144.75,10.18600165],[144.71,16.308864]],[[144.8,17.26579879],[144.81,3.23600165],[144.82,7.62],[144.83,16.308864]]]
["bitfinex","SOLUSD",1764806735592,[[144.76,12.06594657],[144.75,14.5283479],[144.73,17.27283278],[144.71,16.308864],[144.7,5.77588737]],[[144.8,6.90624672],[144.81,3.23600165],[144.82,17.26325007],[144.83,23.928864],[144.91,50.21723161]]]
["bitfinex","SOLUSD",1764806735973,[[144.76,0.69],[144.75,10.18600165],[144.74,15.71877105],[144.73,17.27283278],[144.71,16.308864]],[[144.8,10.14224837],[144.81,17.2646642],[144.83,23.928864],[144.91,50.21723161],[144.94,38.27435277]]]
["bitfinex","SOLUSD",1764806736173,[[144.77,0.69],[144.75,17.0943412],[144.74,8.80994492],[144.73,17.27283278],[144.71,16.308864]],[[144.8,7.57624672],[144.81,17.2646642],[144.83,23.928864],[144.91,50.21723161],[144.94,3.60403101]]]
["bitfinex","SOLUSD",1764806736372,[[144.77,0.69],[144.75,17.0943412],[144.74,8.80994492],[144.73,17.27283278],[144.71,16.308864]],[[144.8,9.47224837],[144.81,17.9346642],[144.83,23.928864],[144.91,50.21723161],[144.94,3.60403101]]]
["bitfinex","SOLUSD",1764806736592,[[144.77,0.69],[144.75,10.18600165],[144.74,15.71869751],[144.73,17.27283278],[144.71,16.308864]],[[144.8,9.47224837],[144.81,17.9346642],[144.83,23.928864],[144.91,50.21723161],[144.94,3.60403101]]]
["bitfinex","SOLUSD",1764806736974,[[144.75,7.62],[144.74,18.28469916],[144.71,33.58440896],[144.68,34.65856171],[144.67,9.72785286]],[[144.8,26.73744174],[144.83,34.1928706],[144.86,5.73715287],[144.87,34.51394064],[144.88,16.47523805]]]
["bitfinex","SOLUSD",1764806737176,[[144.75,7.62],[144.74,8.80994492],[144.73,9.47524712],[144.71,33.58440896],[144.69,72.7640066]],[[144.79,3.23600165],[144.8,24.17144009],[144.83,34.1928706],[144.86,5.73715287],[144.87,34.51394064]]]
["bitfinex","SOLUSD",1764806737379,[[144.75,7.62],[144.74,9.49994492],[144.72,9.47570475],[144.71,33.58440896],[144.69,72.7640066]],[[144.78,2.56600165],[144.79,0.67],[144.8,24.17144009],[144.83,34.1928706],[144.85,5.73715287]]]
["bitfinex","SOLUSD",1764806737613,[[144.75,7.62],[144.74,9.49994492],[144.72,9.47570475],[144.71,33.58440896],[144.69,72.7640066]],[[144.8,24.17144009],[144.83,34.1928706],[144.85,5.73715287]]]
["bitfinex","SOLUSD",1764806737614,[[144.75,8.31],[144.74,8.80994492],[144.73,6.90941558],[144.72,2.56600165],[144.71,33.58440896]],[[144.8,24.17144009],[144.83,23.928864],[144.85,5.73715287],[144.94,53.60493903],[147.93,122.64469013]]]
["bitfinex","SOLUSD",1764806737812,[[144.75,8.31],[144.74,8.80994492],[144.73,9.47541723],[144.71,33.58440896],[117.2,0.2]],[[144.78,2.56600165],[144.79,0.67],[144.8,24.17144009],[144.83,34.1928706],[144.86,5.73715287]]]
["bitfinex","SOLUSD",1764806738016,[[144.75,8.31],[144.74,8.80994492],[144.73,9.47541723],[144.71,33.58440896],[144.52,215.35562846]],[[144.78,2.56600165],[144.79,0.67],[144.8,24.17144009],[144.83,34.1928706],[144.86,5.73715287]]]
["bitfinex","SOLUSD",1764806738320,[[144.75,8.31],[144.74,8.80994492],[144.73,9.47541723],[144.71,33.58440896],[144.67,1.99999999]],[[144.78,9.4734584],[144.79,0.67],[144.8,17.26519337],[144.83,34.1928706],[144.85,5.73715287]]]
["bitfinex","SOLUSD",1764806738845,[[144.76,9.49994492],[144.75,7.62],[144.74,8.80994492],[144.73,17.27288176],[144.71,16.308864]],[[144.81,16.308864],[144.82,24.16848585],[144.83,0.67],[144.86,5.73715287],[144.87,34.51394064]]]
["bitfinex","SOLUSD",1764806739124,[[144.76,12.06594657],[144.75,7.62],[144.73,17.27288176],[144.71,16.308864],[144.7,5.77588737]],[[144.82,24.83848585],[144.83,23.928864],[144.87,40.25109351],[144.88,8.80994492],[144.89,9.66529312]]]
["bitfinex","SOLUSD",1764806739332,[[144.77,0.69],[144.76,11.37594657],[144.75,7.62],[144.73,17.27288176],[144.71,16.308864]],[[144.81,2.56600165],[144.82,24.83848585],[144.83,23.928864],[144.87,40.25109351],[144.88,8.80994492]]]
["bitfinex","SOLUSD",1764806739697,[[144.77,0.69],[144.76,11.37594657],[144.75,14.528335],[144.73,17.27288176],[144.71,16.308864]],[[144.81,3.23600165],[144.82,24.16848585],[144.83,23.928864],[144.87,40.25109351],[144.88,8.80994492]]]
["bitfinex","SOLUSD",1764806740428,[[144.77,0.69],[144.76,18.28381202],[144.75,7.62],[144.73,17.27288176],[144.71,16.308864]],[[144.8,6.90607734],[144.81,2.56600165],[144.82,17.93336225],[144.83,23.928864],[144.87,40.25109351]]]
["bitfinex","SOLUSD",1764806740727,[[144.77,0.69],[144.76,18.28381202],[144.75,7.62],[144.73,17.27288176],[144.71,16.308864]],[[144.8,6.90607734],[144.81,2.56600165],[144.82,17.26336225],[144.83,23.928864],[144.87,40.25109351]]]
["bitfinex","SOLUSD",1764806740896,[[144.77,0.69],[144.76,18.28381202],[144.75,7.62],[144.73,17.27288176],[144.71,16.308864]],[[144.8,6.90607734],[144.81,3.23600165],[144.82,17.26336225],[144.83,23.928864],[144.87,40.25109351]]]
["bitfinex","SOLUSD",1764806741093,[[144.79,2.56600165],[144.78,16.42994492],[144.77,7.59739245],[144.76,19.07395152],[144.74,16.308864]],[[144.84,17.26070999],[144.85,2.56600165],[144.87,34.51394064],[144.88,5.73715287],[144.9,18.12929973]]]
["bitfinex","SOLUSD",1764806741324,[[144.8,0.69],[144.79,2.56600165],[144.78,16.42994492],[144.77,6.90739245],[144.76,10.2640066]],[[144.84,19.82671164],[144.85,8.29],[144.87,34.51394064],[144.88,5.73715287],[144.9,10.4640066]]]
["bitfinex","SOLUSD",1764806741532,[[144.8,0.69],[144.79,2.56600165],[144.78,16.42994492],[144.77,6.90739245],[144.76,10.2640066]],[[144.84,20.49671164],[144.85,7.62],[144.86,16.308864],[144.87,34.51394064],[144.89,5.73715287]]]
["bitfinex","SOLUSD",1764806741717,[[144.8,0.69],[144.79,2.56600165],[144.78,16.42994492],[144.77,6.90739245],[144.76,10.2640066]],[[144.84,17.26070999],[144.85,10.18600165],[144.86,0.67],[144.87,34.51394064],[144.89,5.73715287]]]
["bitfinex","SOLUSD",1764806741919,[[144.8,0.69],[144.79,2.56600165],[144.78,16.42994492],[144.77,6.90739245],[144.76,10.2640066]],[[144.84,17.26070999],[144.85,2.56600165],[144.86,0.67],[144.87,42.13394064],[144.89,5.73715287]]]
["bitfinex","SOLUSD",1764806742206,[[144.8,0.69],[144.79,2.56600165],[144.78,16.42994492],[144.77,6.90739245],[144.76,10.2640066]],[[144.84,17.26070999],[144.85,2.56600165],[144.86,0.67],[144.87,58.44280464],[144.89,5.73715287]]]
["bitfinex","SOLUSD",1764806742410,[[144.8,3.25600165],[144.78,23.33650765],[144.76,27.53311381],[144.73,34.54689741],[143.5,100.46208735]],[[144.84,24.1648801],[144.85,2.56600165],[144.86,0.67],[144.87,58.44280464],[144.89,5.73715287]]]
["bitfinex","SOLUSD",1764806742610,[[144.8,3.25600165],[144.78,23.33650765],[144.76,27.53311381],[144.73,40.32278478],[144.72,1.99999999]],[[144.84,24.1648801],[144.85,3.27600165],[144.87,58.44280464],[144.9,16.20115947],[144.91,29.2444789]]]
["bitfinex","SOLUSD",1764806742929,[[144.81,0.72],[144.79,2.56600165],[144.78,23.33650765],[144.76,27.53311381],[144.73,40.32278478]],[[144.84,24.1648801],[144.85,3.27600165],[144.87,58.44280464],[144.9,16.20115947],[144.91,29.2444789]]]
["bitfinex","SOLUSD",1764806743434,[[144.81,0.72],[144.79,9.4725306],[144.78,16.42994492],[144.76,27.53311381],[144.73,40.32278478]],[[144.84,24.1648801],[144.85,3.27600165],[144.87,58.44280464],[144.9,16.20115947],[144.91,29.2444789]]]
["bitfinex","SOLUSD",1764806743609,[[144.81,0.72],[144.79,9.4725306],[144.78,16.42994492],[144.77,17.26799491],[144.76,10.2640066]],[[144.84,6.90417011],[144.86,17.25822202],[144.87,50.82280464],[144.9,16.20115947],[144.91,29.2444789]]]
["bitfinex","SOLUSD",1764806743817,[[144.81,0.72],[144.8,9.47184212],[144.78,16.42994492],[144.77,17.26799491],[144.76,10.2640066]],[[144.84,6.90417011],[144.85,2.56600165],[144.86,17.25822202],[144.87,16.998864],[144.88,7.62]]]
["bitfinex","SOLUSD",1764806744433,[[144.81,10.90600165],[144.8,6.90584047],[144.78,88.57683424],[144.76,10.2640066],[144.75,34.54036347]],[[144.85,6.90376229],[144.86,2.56600165],[144.87,16.998864],[144.88,24.87615521],[144.91,26.17168685]]]
["bitfinex","SOLUSD",1764806744797,[[144.82,3.26600165],[144.81,23.33547924],[144.8,17.265139],[144.78,71.30994492],[144.77,16.308864]],[[144.86,6.90324123],[144.87,2.56600165],[144.88,17.25615521],[144.89,7.62],[144.9,34.70691874]]]
["bitfinex","SOLUSD",1764806745002,[[144.82,3.26600165],[144.81,23.33547924],[144.8,17.265139],[144.78,62.5],[144.77,16.308864]],[[144.86,6.90324123],[144.88,19.82215686],[144.89,7.62],[144.9,35.39691874],[144.91,0.2]]]
["bitfinex","SOLUSD",1764806745210,[[144.83,0.7],[144.82,2.56600165],[144.81,23.33547924],[144.8,17.265139],[144.78,62.5]],[[144.86,6.90324123],[144.88,19.82215686],[144.89,8.31],[144.9,34.70691874],[144.91,0.2]]]
["bitfinex","SOLUSD",1764806745742,[[144.83,0.7],[144.82,2.56600165],[144.81,23.33547924],[144.8,17.265139],[144.78,62.5]],[[144.86,6.90324123],[144.88,19.82215686],[144.89,7.62],[144.9,51.01578274],[144.91,0.2]]]
["bitfinex","SOLUSD",1764806745925,[[144.83,0.7],[144.82,2.56600165],[144.81,23.33547924],[144.8,17.265139],[144.78,62.5]],[[144.86,6.90324123],[144.88,20.51215686],[144.89,7.62],[144.9,51.01578274],[144.91,0.2]]]
["bitfinex","SOLUSD",1764806746121,[[144.83,0.7],[144.82,2.56600165],[144.81,16.42994492],[144.8,17.265139],[144.78,62.5]],[[144.87,6.90274038],[144.88,20.51215686],[144.9,51.01578274],[144.91,0.2],[144.94,14.54709779]]]
["bitfinex","SOLUSD",1764806746312,[[144.83,0.7],[144.82,2.56600165],[144.81,16.42994492],[144.8,17.265139],[144.78,62.5]],[[144.87,6.90274038],[144.88,20.51215686],[144.9,58.63578274],[144.91,0.2],[144.94,8.80994492]]]
["bitfinex","SOLUSD",1764806746512,[[144.83,3.26600165],[144.81,16.42994492],[144.8,17.265139],[144.78,62.5],[117.2,0.2]],[[144.87,6.90274038],[144.88,20.51215686],[144.9,58.63578274],[144.91,0.2],[144.94,14.54709779]]]
["bitfinex","SOLUSD",1764806746732,[[144.83,3.26600165],[144.81,16.42994492],[144.8,17.265139],[144.78,62.5],[144.77,22.08475137]],[[144.87,6.90274038],[144.88,20.51215686],[144.9,58.63578274],[144.91,0.2],[144.94,14.54709779]]]
["bitfinex","SOLUSD",1764806746936,[[144.84,0.7],[144.83,2.56600165],[144.81,16.42994492],[144.8,17.265139],[144.78,62.5]],[[144.87,6.90274038],[144.88,20.51215686],[144.9,58.63578274],[144.91,0.2],[144.94,14.54709779]]]
["bitfinex","SOLUSD",1764806747211,[[144.84,0.7],[144.83,2.56600165],[144.81,16.42994492],[144.8,17.265139],[144.78,62.5]],[[144.87,6.90274038],[144.88,19.82215686],[144.89,0.69],[144.9,58.63578274],[144.91,0.2]]]
["bitfinex","SOLUSD",1764806747610,[[144.84,0.7],[144.83,9.47054885],[144.81,16.42994492],[144.8,17.265139],[144.78,62.5]],[[144.88,24.15841915],[144.89,0.69],[144.9,58.63578274],[144.91,0.2],[145.02,34.47810495]]]
["bitfinex","SOLUSD",1764806747838,[[144.84,0.7],[144.82,15.71495876],[144.81,10.18600165],[144.8,17.265139],[144.78,62.5]],[[144.87,3.25600165],[144.88,24.15841915],[144.9,68.89978934],[144.91,0.2],[144.97,7.86529313]]]
["bitfinex","SOLUSD",1764806748007,[[144.84,0.7],[144.83,9.47053071],[144.82,8.80994492],[144.81,7.62],[144.8,17.265139]],[[144.88,24.84841915],[144.9,58.63578274],[144.91,0.2],[144.97,18.12929973],[145.01,0.62752938]]]
["bitfinex","SOLUSD",1764806748337,[[144.84,0.7],[144.83,9.47053071],[144.82,8.80994492],[144.81,7.62],[144.8,79.765139]],[[144.88,27.4144208],[144.9,58.63578274],[144.91,0.2],[144.97,18.12929973],[145.01,34.89752938]]]
["bitfinex","SOLUSD",1764806748747,[[144.84,0.7],[144.83,9.47053071],[144.82,8.80994492],[144.81,7.62],[144.8,79.765139]],[[144.88,27.4144208],[144.9,58.63578274],[144.91,0.2],[144.93,20.68515462],[144.97,18.12929973]]]
["bitfinex","SOLUSD",1764806748952,[[144.84,0.7],[144.83,9.47053071],[144.82,8.80994492],[144.81,7.62],[144.8,79.765139]],[[144.88,27.4144208],[144.9,58.63578274],[144.91,0.2],[144.93,20.68515462],[144.96,1.99999999]]]
["bitfinex","SOLUSD",1764806749134,[[144.84,0.7],[144.83,6.90452906],[144.82,11.37594657],[144.81,7.62],[144.8,79.765139]],[[144.88,27.4144208],[144.9,58.63578274],[144.91,0.2],[144.93,20.68515462],[144.96,1.99999999]]]
["bitfinex","SOLUSD",1764806749445,[[144.84,0.7],[144.83,6.90452906],[144.82,8.80994492],[144.81,7.62],[144.8,79.765139]],[[144.88,27.4144208],[144.9,58.63578274],[144.91,0.2],[144.93,20.68515462],[144.96,1.99999999]]]
["bitfinex","SOLUSD",1764806749614,[[144.84,0.7],[144.83,6.90452906],[144.82,11.37594657],[144.81,7.62],[144.8,79.765139]],[[144.88,27.4144208],[144.9,58.63578274],[144.91,0.2],[144.93,20.68515462],[144.96,1.99999999]]]
["bitfinex","SOLUSD",1764806750724,[[144.84,0.7],[144.82,18.28093464],[144.81,7.62],[144.8,79.765139],[117.2,0.2]],[[144.88,27.4144208],[144.9,58.63578274],[144.91,0.2],[144.93,20.68515462],[144.96,1.99999999]]]
["bitfinex","SOLUSD",1764806750921,[[144.84,0.7],[144.82,18.28093464],[144.81,7.62],[144.8,79.765139],[117.2,0.2]],[[144.88,27.4144208],[144.9,58.63578274],[144.91,0.2],[144.93,20.68515462],[144.96,13.37594656]]]
["bitfinex","SOLUSD",1764806751440,[[144.84,0.7],[144.82,18.28093464],[144.81,7.62],[144.8,79.765139],[144.37,140.0]],[[144.88,27.4144208],[144.9,58.63578274],[144.91,0.2],[144.93,20.68515462],[144.96,13.37594656]]]
["bitfinex","SOLUSD",1764806751738,[[144.84,0.7],[144.82,18.28093464],[144.81,7.62],[144.8,79.765139],[144.37,140.0]],[[144.87,2.56600165],[144.88,24.84841915],[144.9,58.63578274],[144.91,0.2],[144.93,20.68515462]]]
["bitfinex","SOLUSD",1764806752124,[[144.84,0.7],[144.82,18.28093464],[144.81,7.62],[144.8,79.765139],[144.75,28.61700394]],[[144.87,2.56600165],[144.88,24.84841915],[144.9,58.63578274],[144.91,0.2],[144.93,20.68515462]]]
["bitfinex","SOLUSD",1764806752421,[[144.84,0.7],[144.83,8.80994492],[144.82,9.47098972],[144.81,7.62],[144.8,79.765139]],[[144.86,6.90321689],[144.87,3.25600165],[144.88,17.25615521],[144.9,58.63578274],[144.91,0.2]]]
["bitfinex","SOLUSD",1764806754534,[[144.83,0.7],[144.82,6.90498807],[144.81,16.42994492],[144.8,79.765139],[144.77,50.84436373]],[[144.86,6.90321689],[144.87,3.25600165],[144.88,17.25615521],[144.9,58.63578274],[144.91,0.2]]]
["bitfinex","SOLUSD",1764806754738,[[144.83,9.50994492],[144.82,9.47098972],[144.81,7.62],[144.8,79.765139],[144.77,50.84436373]],[[144.86,6.90321689],[144.87,3.25600165],[144.88,17.25615521],[144.9,58.63578274],[144.91,0.2]]]
["bitfinex","SOLUSD",1764806754922,[[144.82,9.50994492],[144.81,17.09152716],[144.8,62.5],[144.77,50.84436373],[144.74,9.72785286]],[[144.86,10.15921854],[144.9,68.89978934],[144.91,0.2],[144.96,18.42994491],[144.97,7.86529313]]]
["bitfinex","SOLUSD",1764806755123,[[144.82,0.7],[144.81,16.42994492],[144.8,69.40595522],[144.78,17.26699129],[144.77,16.308864]],[[144.85,0.69],[144.86,9.46921854],[144.9,68.89978934],[144.91,0.2],[144.94,14.54709779]]]
["bitfinex","SOLUSD",1764806755323,[[144.82,0.7],[144.81,18.99594657],[144.8,69.40595522],[144.78,17.26699129],[144.77,16.308864]],[[144.85,0.69],[144.86,26.72726078],[144.9,68.89978934],[144.91,0.2],[144.94,14.54709779]]]
["bitfinex","SOLUSD",1764806755524,[[144.82,0.7],[144.81,18.99594657],[144.8,69.40595522],[144.78,17.26699129],[144.77,16.308864]],[[144.85,0.69],[144.86,24.16125913],[144.9,68.89978934],[144.91,0.2],[144.94,14.54709779]]]
["bitfinex","SOLUSD",1764806755840,[[144.82,0.7],[144.81,18.99594657],[144.8,69.40595522],[144.78,17.26699129],[144.77,16.308864]],[[144.86,27.41726078],[144.9,68.89978934],[144.91,0.2],[144.94,14.54709779],[145.0,34.65458781]]]
["bitfinex","SOLUSD",1764806756820,[[144.82,0.7],[144.81,18.99594657],[144.8,69.40595522],[144.78,17.26699129],[144.77,16.308864]],[[144.86,27.41726078],[144.9,68.89978934],[144.91,0.2],[144.94,14.54709779],[144.95,22.92610451]]]
["bitfinex","SOLUSD",1764806757023,[[144.81,17.12994492],[144.8,71.97195687],[144.78,17.26699129],[144.77,16.308864],[144.33,69.28396279]],[[144.85,3.25600165],[144.86,24.16125913],[144.9,68.89978934],[144.91,0.2],[144.94,16.54709778]]]
["bitfinex","SOLUSD",1764806757227,[[144.81,17.12994492],[144.8,71.97195687],[144.78,17.26699129],[144.77,16.308864],[144.7,11.5917793]],[[144.85,3.25600165],[144.86,24.16125913],[144.9,68.89978934],[144.91,0.2],[144.94,16.54709778]]]
["bitfinex","SOLUSD",1764806757416,[[144.82,0.7],[144.81,18.99594657],[144.8,69.40595522],[144.78,17.26699129],[144.77,16.308864]],[[144.85,0.69],[144.86,26.72726078],[144.9,68.89978934],[144.91,0.2],[144.94,16.54709778]]]
["bitfinex","SOLUSD",1764806757714,[[144.81,7.62],[144.8,62.5],[144.79,18.28247905],[144.78,17.26699129],[144.74,40.31832563]],[[144.84,7.59417011],[144.85,2.56600165],[144.86,17.25804224],[144.87,7.62],[144.9,61.27978934]]]
["bitfinex","SOLUSD",1764806757915,[[144.81,7.62],[144.8,63.2],[144.79,18.28247905],[144.78,17.26699129],[144.74,40.31832563]],[[144.84,7.59417011],[144.85,2.56600165],[144.86,17.25804224],[144.87,7.62],[144.9,61.27978934]]]
["bitfinex","SOLUSD",1764806758144,[[144.81,8.32],[144.8,62.5],[144.79,18.28247905],[144.78,17.26699129],[144.77,16.308864]],[[144.84,7.59417011],[144.85,2.56600165],[144.86,17.25804224],[144.87,7.62],[144.9,61.27978934]]]
["bitfinex","SOLUSD",1764806759429,[[144.81,8.32],[144.8,62.5],[144.79,18.28247905],[144.78,17.26699129],[144.77,16.308864]],[[144.84,7.59417011],[144.86,17.25804224],[144.87,7.62],[144.9,61.27978934]]]
["bitfinex","SOLUSD",1764806759430,[[144.81,8.32],[144.8,62.5],[144.79,18.28247905],[144.78,17.26699129],[144.77,16.308864]],[[144.84,7.59417011],[144.86,17.25804224],[144.87,7.62],[144.9,61.27978934],[144.93,45.68034972]]]
["bitfinex","SOLUSD",1764806759631,[[144.82,3.26600165],[144.81,7.62],[144.8,62.5],[144.79,8.80994492],[144.78,17.26699129]],[[144.86,24.16125913],[144.87,2.56600165],[144.88,0.69],[144.89,7.62],[144.9,51.01578274]]]
["bitfinex","SOLUSD",1764806759828,[[144.83,0.7],[144.82,2.56600165],[144.81,7.62],[144.8,62.5],[144.79,8.80994492]],[[144.86,24.16125913],[144.88,0.69],[144.89,7.62],[144.9,51.01578274],[145.06,5.88050143]]]
["bitfinex","SOLUSD",1764806760025,[[144.83,0.7],[144.82,2.56600165],[144.81,7.62],[144.79,8.80994492],[144.78,79.76699129]],[[144.86,24.16125913],[144.87,2.56600165],[144.88,0.69],[144.89,7.62],[144.9,51.01578274]]]
["bitfinex","SOLUSD",1764806760220,[[144.83,0.7],[144.82,2.56600165],[144.81,7.62],[144.79,8.80994492],[144.78,79.76699129]],[[144.86,24.16125913],[144.87,3.25600165],[144.89,7.62],[144.9,51.01578274],[144.94,43.30885798]]]
["bitfinex","SOLUSD",1764806760415,[[144.83,3.26600165],[144.82,8.80994492],[144.81,14.5255808],[144.79,17.2657421],[144.78,62.5]],[[144.86,6.90321689],[144.88,19.82203251],[144.89,8.31],[144.9,51.01578274],[144.94,8.80994492]]]
["bitfinex","SOLUSD",1764806760827,[[144.84,0.7],[144.83,2.56600165],[144.82,8.80994492],[144.81,14.5255808],[144.79,17.2657421]],[[144.86,6.90321689],[144.88,19.82203251],[144.89,8.31],[144.9,51.01578274],[144.94,8.80994492]]]
["bitfinex","SOLUSD",1764806761028,[[144.85,8.80994492],[144.84,10.88600165],[144.81,24.1695819],[144.77,22.08475137],[144.76,10.2640066]],[[144.88,19.82203251],[144.9,51.01578274],[144.94,8.80994492]]]
["bitfinex","SOLUSD",1764806761029,[[144.85,8.80994492],[144.84,10.88600165],[144.81,24.1695819],[144.77,22.08475137],[144.76,10.2640066]],[[144.88,6.90273893],[144.9,19.76486565],[144.91,17.45287051],[144.92,7.62],[144.94,34.49766247]]]
["bitfinex","SOLUSD",1764806761344,[[144.86,0.7],[144.85,8.80994492],[144.84,10.18600165],[144.81,24.1695819],[144.77,22.08475137]],[[144.88,6.90273893],[144.89,2.56600165],[144.9,17.198864],[144.91,17.45287051],[144.92,7.62]]]
["bitfinex","SOLUSD",1764806761522,[[144.85,9.50994492],[144.84,10.18600165],[144.81,17.2640011],[144.78,34.5331605],[144.77,22.08475137]],[[144.88,6.90273893],[144.89,3.25600165],[144.9,16.508864],[144.91,17.45287051],[144.92,7.62]]]
["bitfinex","SOLUSD",1764806761842,[[144.85,9.50994492],[144.84,10.18600165],[144.81,17.2640011],[144.78,34.5331605],[144.77,22.08475137]],[[144.88,7.59273893],[144.89,2.56600165],[144.9,16.508864],[144.91,17.45287051],[144.92,7.62]]]
["bitfinex","SOLUSD",1764806762046,[[144.84,7.62],[144.82,3.26600165],[144.81,8.80994492],[144.79,17.26598461],[144.78,34.5331605]],[[144.87,3.25600165],[144.88,6.90273893],[144.9,16.508864],[144.91,34.7046884],[144.92,7.62]]]
["bitfinex","SOLUSD",1764806762224,[[144.84,7.62],[144.83,0.7],[144.82,2.56600165],[144.81,8.80994492],[144.79,17.26598461]],[[144.87,3.25600165],[144.88,6.90273893],[144.9,16.508864],[144.91,34.7046884],[144.92,7.62]]]
["bitfinex","SOLUSD",1764806762426,[[144.84,8.32],[144.82,2.56600165],[144.81,15.71525155],[144.79,17.26598461],[144.08,123.64564597]],[[144.87,3.25600165],[144.88,24.15839878],[144.9,16.508864],[144.91,34.7046884],[144.92,7.62]]]
["bitfinex","SOLUSD",1764806762626,[[144.84,8.32],[144.82,2.56600165],[144.81,15.71525155],[144.79,17.26598461],[144.08,123.64564597]],[[144.87,2.56600165],[144.88,24.15839878],[144.9,16.508864],[144.91,34.7046884],[144.92,7.62]]]
["bitfinex","SOLUSD",1764806762941,[[144.84,7.62],[144.82,2.56600165],[144.81,15.71525155],[144.79,17.26598461],[144.34,77.27852873]],[[144.87,3.25600165],[144.88,24.15839878],[144.9,26.7728706],[144.91,34.7046884],[144.92,7.62]]]
["bitfinex","SOLUSD",1764806763139,[[144.84,7.62],[144.83,0.7],[144.82,2.56600165],[144.81,15.71525155],[144.79,17.26598461]],[[144.87,3.25600165],[144.88,24.15839878],[144.9,26.7728706],[144.91,34.7046884],[144.92,7.62]]]
["bitfinex","SOLUSD",1764806763542,[[144.84,7.62],[144.83,0.7],[144.82,2.56600165],[144.81,15.71525155],[144.79,17.26598461]],[[144.86,6.90321689],[144.87,3.25600165],[144.88,17.25565985],[144.89,7.62],[144.9,16.508864]]]
["bitfinex","SOLUSD",1764806763729,[[144.84,7.62],[144.83,0.7],[144.82,2.56600165],[144.81,15.71525155],[144.79,17.26598461]],[[144.86,6.90321689],[144.87,20.51345907],[144.89,7.62],[144.9,16.508864],[144.95,9.00994492]]]
["bitfinex","SOLUSD",1764806763925,[[144.82,2.56600165],[144.81,16.42994492],[144.8,6.90590812],[144.79,17.26598461],[144.43,165.8]],[[144.86,7.59321689],[144.87,19.82345907],[144.89,7.62],[144.9,16.508864],[144.95,11.00994491]]]
["bitfinex","SOLUSD",1764806764250,[[144.82,0.7],[144.81,18.99594657],[144.8,6.90590812],[144.79,17.26598461],[144.77,16.308864]],[[144.86,7.59321689],[144.87,19.82345907],[144.89,7.62],[144.9,26.7728706],[144.94,42.11766247]]]
["bitfinex","SOLUSD",1764806764540,[[144.82,0.7],[144.81,18.99594657],[144.8,6.90590812],[144.79,17.26598461],[144.77,22.08475137]],[[144.86,7.59321689],[144.87,19.82345907],[144.89,7.62],[144.9,26.7728706],[144.93,21.20628291]]]
["bitfinex","SOLUSD",1764806765047,[[144.8,3.26600165],[144.79,6.90639593],[144.77,33.57710681],[144.76,16.03989397],[144.75,42.19274041]],[[144.85,0.69],[144.86,26.72726078],[144.89,7.62],[144.9,26.7728706],[144.92,8.80994492]]]
["bitfinex","SOLUSD",1764806765224,[[144.79,2.56600165],[144.75,5.77588737],[144.73,7.72785287],[144.71,46.14162055],[144.7,1.99999999]],[[144.84,2.56600165],[144.85,0.69],[144.86,31.78125913],[144.87,16.308864],[144.88,34.51132642]]]
["bitfinex","SOLUSD",1764806765432,[[144.79,0.7],[144.78,10.18600165],[144.77,6.90734798],[144.76,8.80994492],[144.75,17.27091614]],[[144.82,6.9051236],[144.83,2.56600165],[144.84,17.26149637],[144.85,0.69],[144.86,7.62]]]
["bitfinex","SOLUSD",1764806765631,[[144.8,0.7],[144.78,10.18600165],[144.76,25.11880892],[144.75,17.27091614],[144.71,36.54984124]],[[144.82,6.9051236],[144.83,3.25600165],[144.84,17.26149637],[144.86,7.62],[144.91,0.2]]]
["bitfinex","SOLUSD",1764806765832,[[144.8,0.7],[144.78,10.18600165],[144.76,25.11880892],[144.75,17.27091614],[144.71,36.54984124]],[[144.82,6.9051236],[144.83,0.69],[144.84,19.82749802],[144.86,7.62],[144.91,10.38600165]]]
["bitfinex","SOLUSD",1764806766034,[[144.8,0.7],[144.78,10.18600165],[144.76,25.11880892],[144.75,17.27091614],[144.71,36.54984124]],[[144.82,6.9051236],[144.84,19.82749802],[144.86,7.62],[144.91,10.38600165],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1764806766356,[[144.8,0.7],[144.79,2.56600165],[144.78,7.62],[144.76,35.38281552],[144.75,23.04680351]],[[144.82,6.9051236],[144.84,20.51749802],[144.86,7.62],[144.91,0.2],[145.01,0.2]]]
["bitfinex","SOLUSD",1764806766537,[[144.8,0.7],[144.79,9.47253807],[144.78,7.62],[144.76,52.65178413],[144.75,5.77588737]],[[144.83,6.90477031],[144.84,20.51749802],[144.86,7.62],[144.91,0.2],[144.92,30.63744293]]]
["bitfinex","SOLUSD",1764806768249,[[144.8,0.7],[144.79,9.47253807],[144.78,7.62],[144.76,52.65178413],[144.75,5.77588737]],[[144.83,6.90477031],[144.84,17.95149637],[144.86,7.62],[144.91,0.2],[144.92,30.63744293]]]
["bitfinex","SOLUSD",1764806768464,[[144.8,0.7],[144.79,9.47253807],[144.78,7.62],[144.76,52.65178413],[144.75,5.77588737]],[[144.83,6.90477031],[144.84,20.51749802],[144.86,7.62],[144.91,0.2],[144.92,30.63744293]]]
["bitfinex","SOLUSD",1764806768962,[[144.8,0.7],[144.79,9.47253807],[144.78,7.62],[144.76,115.15178413],[144.75,5.77588737]],[[144.83,6.90477031],[144.84,20.51749802],[144.86,7.62],[144.91,0.2],[144.92,30.63744293]]]
["bitfinex","SOLUSD",1764806769262,[[144.8,0.7],[144.79,17.09253807],[144.76,115.15178413],[144.75,5.77588737],[144.67,25.64170739]],[[144.83,6.90477031],[144.84,20.51749802],[144.86,7.62],[144.91,0.2],[144.92,30.63744293]]]
["bitfinex","SOLUSD",1764806769559,[[144.8,0.7],[144.79,17.09253807],[144.76,115.15178413],[144.75,5.77588737],[144.67,10.18600165]],[[144.83,6.90477031],[144.84,20.51749802],[144.86,7.62],[144.91,0.2],[144.92,30.63744293]]]
["bitfinex","SOLUSD",1764806769765,[[144.81,2.56600165],[144.8,0.7],[144.79,14.52653642],[144.76,115.15178413],[144.75,5.77588737]],[[144.83,6.90477031],[144.84,17.95149637],[144.86,7.62],[144.91,0.2],[144.92,28.63744294]]]
["bitfinex","SOLUSD",1764806770060,[[144.8,3.26600165],[144.79,14.52653642],[144.76,115.15178413],[144.75,5.77588737],[144.63,40.72432492]],[[144.83,6.90477031],[144.84,17.95149637],[144.85,2.56600165],[144.86,7.62],[144.91,0.2]]]
["bitfinex","SOLUSD",1764806770433,[[144.8,3.26600165],[144.79,14.52653642],[144.76,115.15178413],[144.75,5.77588737],[144.72,103.9]],[[144.83,6.90477031],[144.84,17.95149637],[144.85,2.56600165],[144.86,7.62],[144.91,0.2]]]
["bitfinex","SOLUSD",1764806770635,[[144.8,3.26600165],[144.79,14.52653642],[144.76,115.15178413],[144.75,5.77588737],[144.72,105.89999999]],[[144.83,6.90477031],[144.84,17.95149637],[144.85,2.56600165],[144.86,7.62],[144.91,0.2]]]
["bitfinex","SOLUSD",1764806770975,[[144.8,0.7],[144.79,17.09253807],[144.76,115.15178413],[144.75,5.77588737],[144.72,105.89999999]],[[144.83,6.90477031],[144.84,17.95149637],[144.85,2.56600165],[144.86,7.62],[144.91,0.2]]]
["bitfinex","SOLUSD",1764806771159,[[144.8,0.7],[144.79,17.09253807],[144.76,104.88777753],[144.75,5.77588737],[144.72,105.89999999]],[[144.83,6.90477031],[144.84,20.51749802],[144.86,7.62],[144.91,0.2],[144.93,26.94343578]]]
["bitfinex","SOLUSD",1764806771464,[[144.8,0.7],[144.79,17.09253807],[144.76,104.88777753],[144.75,5.77588737],[144.72,105.89999999]],[[144.83,6.90477031],[144.84,20.51749802],[144.86,7.62],[144.91,0.2],[144.93,21.20628291]]]
["bitfinex","SOLUSD",1764806771766,[[144.8,0.7],[144.79,17.09253807],[144.76,115.15178413],[144.75,5.77588737],[144.72,105.89999999]],[[144.83,6.90477031],[144.84,20.51749802],[144.86,7.62],[144.91,0.2],[144.93,21.20628291]]]
["bitfinex","SOLUSD",1764806772081,[[144.8,0.7],[144.79,17.09253807],[144.76,115.15178413],[144.74,5.77588737],[144.73,34.54506985]],[[144.83,6.90477031],[144.84,20.51749802],[144.86,7.62],[144.91,0.2],[144.93,26.94343578]]]
["bitfinex","SOLUSD",1764806772227,[[144.8,0.7],[144.79,17.09253807],[144.76,115.15178413],[144.73,34.54506985]],[[144.83,6.90477031],[144.84,20.51749802],[144.86,7.62],[144.91,0.2],[144.93,26.94343578]]]
["bitfinex","SOLUSD",1764806772228,[[144.8,0.7],[144.79,17.09253807],[144.76,115.15178413],[144.75,5.77588737],[144.73,34.54506985]],[[144.83,6.90477031],[144.84,20.51749802],[144.86,7.62],[144.91,0.2],[144.93,26.94343578]]]
["bitfinex","SOLUSD",1764806772430,[[144.8,0.7],[144.79,17.09253807],[144.76,115.15178413],[144.74,5.77588737],[144.73,34.54506985]],[[144.83,6.90477031],[144.84,20.51749802],[144.86,7.62],[144.91,0.2],[144.93,26.94343578]]]
["bitfinex","SOLUSD",1764806773047,[[144.8,0.7],[144.79,17.09253807],[144.76,115.15178413],[144.75,5.77588737],[144.73,42.27292272]],[[144.83,6.90477031],[144.84,20.51749802],[144.86,7.62],[144.91,0.2],[144.93,26.94343578]]]
["bitfinex","SOLUSD",1764806773445,[[144.8,0.7],[144.79,17.09253807],[144.76,115.15178413],[144.75,5.77588737],[144.73,42.27292272]],[[144.83,6.90477031],[144.84,17.95149637],[144.86,7.62],[144.91,0.2],[144.93,26.94343578]]]
["bitfinex","SOLUSD",1764806773653,[[144.8,0.7],[144.79,17.09253807],[144.76,115.15178413],[144.75,5.77588737],[144.73,42.27292272]],[[144.83,6.90477031],[144.84,17.95149637],[144.85,2.56600165],[144.86,7.62],[144.91,0.2]]]
["bitfinex","SOLUSD",1764806774158,[[144.8,3.26600165],[144.79,14.52653642],[144.76,115.15178413],[144.75,5.77588737],[144.73,42.27292272]],[[144.83,6.90477031],[144.84,17.95149637],[144.85,2.56600165],[144.86,7.62],[144.91,0.2]]]
["bitfinex","SOLUSD",1764806774845,[[144.8,3.27600165],[144.79,14.52653642],[144.76,115.15178413],[144.75,5.77588737],[144.73,42.27292272]],[[144.83,6.90477031],[144.84,17.95149637],[144.85,2.56600165],[144.86,7.62],[144.91,0.2]]]
["bitfinex","SOLUSD",1764806775667,[[144.8,3.27600165],[144.79,14.52653642],[144.76,115.15178413],[144.75,5.77588737],[144.73,42.27292272]],[[144.83,6.90477031],[144.84,17.95149637],[144.85,2.56600165],[144.91,0.2],[144.98,15.30150816]]]
["bitfinex","SOLUSD",1764806775832,[[144.8,3.27600165],[144.79,14.52653642],[144.76,115.15178413],[144.75,5.77588737],[144.73,42.27292272]],[[144.83,6.90477031],[144.84,17.95149637],[144.85,2.56600165],[144.86,7.62],[144.91,0.2]]]
["bitfinex","SOLUSD",1764806776032,[[144.81,0.71],[144.8,2.56600165],[144.79,14.52653642],[144.77,17.26814132],[144.76,103.65870289]],[[144.83,6.90477031],[144.85,2.56600165],[144.86,25.56863567],[144.91,0.2],[144.92,8.80994492]]]
["bitfinex","SOLUSD",1764806776333,[[144.81,0.71],[144.8,2.56600165],[144.79,14.52653642],[144.77,17.26814132],[144.76,103.65870289]],[[144.83,6.90477031],[144.85,2.56600165],[144.86,25.56863567],[144.91,0.2],[144.92,10.80994491]]]
["bitfinex","SOLUSD",1764806776745,[[144.79,17.09253807],[144.77,17.26814132],[144.76,97.88281552],[144.75,5.77588737],[144.73,42.27292272]],[[144.83,7.59477031],[144.84,2.56600165],[144.85,17.25984644],[144.86,7.62],[144.91,0.2]]]
["bitfinex","SOLUSD",1764806776955,[[144.8,0.71],[144.79,17.09253807],[144.77,17.26814132],[144.76,97.88281552],[144.75,5.77588737]],[[144.83,7.59477031],[144.84,2.56600165],[144.85,17.25984644],[144.86,7.62],[144.91,0.2]]]
["bitfinex","SOLUSD",1764806776956,[[144.8,0.71],[144.79,17.09253807],[144.77,17.26814132],[144.76,97.88281552],[144.75,5.77588737]],[[144.83,6.90477031],[144.84,3.25600165],[144.85,17.25984644],[144.86,7.62],[144.91,0.2]]]
["bitfinex","SOLUSD",1764806777131,[[144.8,0.71],[144.79,10.18600165],[144.78,6.90687564],[144.77,17.26814132],[144.76,97.88281552]],[[144.83,6.90477031],[144.84,3.25600165],[144.85,17.25984644],[144.86,7.62],[144.91,0.2]]]
["bitfinex","SOLUSD",1764806777832,[[144.8,0.71],[144.79,17.09251316],[144.77,17.26814132],[144.76,97.88281552],[144.71,31.84598481]],[[144.83,6.90477031],[144.84,3.25600165],[144.85,17.25984644],[144.86,7.62],[144.91,0.2]]]
["bitfinex","SOLUSD",1764806778032,[[144.8,0.71],[144.79,17.09251316],[144.77,17.26814132],[144.76,97.88281552],[144.72,105.89999999]],[[144.83,6.90477031],[144.84,3.25600165],[144.85,17.25984644],[144.86,7.62],[144.91,0.2]]]
["bitfinex","SOLUSD",1764806780352,[[144.8,0.71],[144.79,18.53223482],[144.77,17.26814132],[144.76,91.62453223],[144.72,105.89999999]],[[144.83,6.90477031],[144.84,4.69572331],[144.85,17.25984644],[144.86,7.62],[144.9,4.20572331]]]
["bitfinex","SOLUSD",1764806782155,[[144.8,0.71],[144.79,18.53223482],[144.77,17.26814132],[144.76,97.4004196],[144.72,105.89999999]],[[144.83,6.90477031],[144.84,4.69572331],[144.85,17.25984644],[144.86,7.62],[144.9,4.20572331]]]
["bitfinex","SOLUSD",1764806782349,[[144.8,0.71],[144.79,18.53223482],[144.77,17.26814132],[144.76,97.4004196],[144.74,7.72785287]],[[144.83,6.90477031],[144.84,4.69572331],[144.85,17.25984644],[144.86,7.62],[144.9,4.20572331]]]
["bitfinex","SOLUSD",1764806783048,[[144.8,0.71],[144.79,7.62],[144.78,10.91257499],[144.77,17.26814132],[144.76,93.39469629]],[[144.83,7.59477031],[144.84,4.00572331],[144.85,17.25984644],[144.86,7.62],[144.9,4.20572331]]]
["bitfinex","SOLUSD",1764806783252,[[144.8,0.71],[144.79,14.52651506],[144.78,4.00572331],[144.77,17.26814132],[144.76,93.39469629]],[[144.83,6.90477031],[144.84,4.69572331],[144.85,17.25984644],[144.86,7.62],[144.9,4.20572331]]]
["bitfinex","SOLUSD",1764806783659,[[144.8,0.71],[144.79,18.53223837],[144.77,17.26814132],[144.76,93.39469629],[144.6,27.04748505]],[[144.83,6.90477031],[144.84,4.69572331],[144.85,17.25984644],[144.86,7.62],[144.9,4.20572331]]]
["bitfinex","SOLUSD",1764806783846,[[144.8,0.71],[144.79,14.52651506],[144.77,17.26814132],[144.76,93.39469629],[144.72,115.4917793]],[[144.83,6.90477031],[144.84,4.00572331],[144.85,17.25984644],[144.86,7.62],[144.9,4.20572331]]]
["bitfinex","SOLUSD",1764806784160,[[144.79,8.33],[144.78,4.00572331],[144.77,6.90715552],[144.76,93.39469629],[144.75,17.27055762]],[[144.83,6.90477031],[144.84,4.00572331],[144.86,7.62],[144.9,4.20572331],[144.92,10.80994491]]]
["bitfinex","SOLUSD",1764806784342,[[144.8,0.71],[144.79,7.62],[144.78,4.00572331],[144.77,6.90715552],[144.76,93.39469629]],[[144.83,28.86211068],[144.86,7.62],[144.9,4.20572331],[144.91,23.19699931],[144.92,10.80994491]]]
["bitfinex","SOLUSD",1764806785150,[[144.8,0.71],[144.79,7.62],[144.78,4.00572331],[144.77,6.90715552],[144.76,93.39469629]],[[144.83,24.85638737],[144.84,4.00572331],[144.86,7.62],[144.9,4.20572331],[144.91,23.19699931]]]
["bitfinex","SOLUSD",1764806785355,[[144.8,0.71],[144.79,7.62],[144.78,4.00572331],[144.77,6.90715552],[144.76,93.39469629]],[[144.83,24.85638737],[144.84,4.00572331],[144.86,7.62],[144.9,9.94287618],[144.91,17.45984644]]]
["bitfinex","SOLUSD",1764806786747,[[144.8,0.71],[144.79,7.62],[144.77,6.90715552],[144.76,30.89469629],[144.75,79.77055762]],[[144.83,24.85638737],[144.84,4.00572331],[144.86,7.62],[144.9,9.94287618],[144.91,17.45984644]]]
["bitfinex","SOLUSD",1764806786949,[[144.8,0.71],[144.79,7.62],[144.78,4.00572331],[144.77,6.90715552],[144.76,30.89469629]],[[144.83,24.85638737],[144.84,4.00572331],[144.86,7.62],[144.9,9.94287618],[144.91,17.45984644]]]
["bitfinex","SOLUSD",1764806787442,[[144.8,0.71],[144.79,7.62],[144.78,10.91264974],[144.77,5.77588737],[144.76,25.11880892]],[[144.83,24.85638737],[144.84,4.00572331],[144.86,7.62],[144.9,9.94287618],[144.91,17.45984644]]]
["bitfinex","SOLUSD",1764806787640,[[144.8,4.71572331],[144.79,7.62],[144.78,6.90692643],[144.77,5.77588737],[144.76,29.12453223]],[[144.83,24.16638737],[144.84,0.69],[144.85,4.00572331],[144.86,7.62],[144.9,9.94287618]]]
["bitfinex","SOLUSD",1764806787852,[[144.8,4.71572331],[144.79,7.62],[144.78,6.90692643],[144.77,5.77588737],[144.76,46.39380206]],[[144.83,6.90477031],[144.84,0.69],[144.85,21.265414],[144.86,7.62],[144.9,9.94287618]]]
["bitfinex","SOLUSD",1764806788053,[[144.81,0.71],[144.8,4.00572331],[144.79,7.62],[144.78,6.90692643],[144.77,5.77588737]],[[144.83,6.90477031],[144.84,0.69],[144.85,21.265414],[144.86,7.62],[144.9,9.94287618]]]
["bitfinex","SOLUSD",1764806788538,[[144.8,0.71],[144.79,11.62572331],[144.78,6.90692643],[144.77,5.77588737],[144.34,77.27852873]],[[144.83,6.90477031],[144.84,4.69572331],[144.85,17.25969069],[144.86,7.62],[144.9,9.94287618]]]
["bitfinex","SOLUSD",1764806788742,[[144.8,0.71],[144.79,11.62572331],[144.78,6.90692643],[144.77,5.77588737],[144.67,30.3158411]],[[144.83,6.90477031],[144.84,4.69572331],[144.85,17.25969069],[144.86,7.62],[144.9,9.94287618]]]
["bitfinex","SOLUSD",1764806790062,[[144.8,0.71],[144.79,11.62572331],[144.78,8.80994492],[144.77,5.77588737],[144.76,16.308864]],[[144.84,4.69572331],[144.86,6.90321689],[144.89,7.62],[144.9,4.20572331],[144.91,5.93715287]]]
["bitfinex","SOLUSD",1764806790264,[[144.8,0.71],[144.79,18.53219956],[144.78,8.80994492],[144.77,5.77588737],[144.76,37.58344373]],[[144.84,4.69572331],[144.86,24.16125913],[144.89,7.62],[144.9,4.20572331],[144.91,5.93715287]]]
["bitfinex","SOLUSD",1764806791042,[[144.8,0.71],[144.79,18.53219956],[144.78,8.80994492],[144.77,5.77588737],[144.76,37.58344373]],[[144.84,4.69572331],[144.86,31.78125913],[144.9,4.20572331],[144.91,5.93715287],[145.07,135.3884551]]]
["bitfinex","SOLUSD",1764806791468,[[144.8,0.71],[144.79,18.53219956],[144.78,8.80994492],[144.77,5.77588737],[144.76,37.58344373]],[[144.83,6.90464682],[144.84,4.69572331],[144.86,24.87804224],[144.89,34.51084133],[144.9,4.20572331]]]
["bitfinex","SOLUSD",1764806792158,[[144.8,0.71],[144.79,18.53219956],[144.78,8.80994492],[144.77,5.77588737],[144.76,37.58344373]],[[144.83,6.90464682],[144.84,0.69],[144.85,4.00572331],[144.86,24.87804224],[144.89,34.51084133]]]
["bitfinex","SOLUSD",1764806792647,[[144.8,0.71],[144.79,18.53219956],[144.78,8.80994492],[144.77,5.77588737],[144.76,100.08344373]],[[144.83,6.90464682],[144.84,0.69],[144.85,4.00572331],[144.86,24.87804224],[144.89,34.51084133]]]
["bitfinex","SOLUSD",1764806794178,[[144.8,0.71],[144.79,18.53219956],[144.78,14.58583229],[144.76,100.08344373],[144.67,22.6958411]],[[144.83,6.90464682],[144.84,0.69],[144.85,4.00572331],[144.86,24.87804224],[144.89,34.51084133]]]
["bitfinex","SOLUSD",1764806794368,[[144.8,0.71],[144.79,18.53219956],[144.78,14.58583229],[144.76,100.08344373],[144.68,7.00464682]],[[144.83,6.90464682],[144.84,0.69],[144.85,4.00572331],[144.86,24.87804224],[144.89,34.51084133]]]
["bitfinex","SOLUSD",1764806795171,[[144.8,0.71],[144.79,14.52647625],[144.78,8.80994492],[144.77,5.77588737],[144.76,100.08344373]],[[144.83,6.90464682],[144.84,0.69],[144.85,4.00572331],[144.86,24.87804224],[144.89,34.51084133]]]
["bitfinex","SOLUSD",1764806795374,[[144.8,0.71],[144.79,18.53219956],[144.78,8.80994492],[144.77,5.77588737],[144.76,100.08344373]],[[144.83,6.90464682],[144.84,0.69],[144.85,4.00572331],[144.86,24.87804224],[144.89,34.51084133]]]
["bitfinex","SOLUSD",1764806795884,[[144.8,0.71],[144.79,18.53219956],[144.78,8.80994492],[144.77,23.04374133],[144.76,82.81458731]],[[144.83,6.90464682],[144.84,0.69],[144.85,17.25991779],[144.86,7.62],[144.89,34.51084133]]]
["bitfinex","SOLUSD",1764806796051,[[144.8,0.71],[144.79,18.53219956],[144.78,8.80994492],[144.77,23.04374133],[144.76,82.81458731]],[[144.83,6.90464682],[144.84,0.69],[144.85,21.2656411],[144.86,7.62],[144.89,34.51084133]]]
["bitfinex","SOLUSD",1764806796370,[[144.8,0.71],[144.79,18.53219956],[144.78,14.58583229],[144.77,17.26785396],[144.76,82.81458731]],[[144.83,6.90464682],[144.84,0.69],[144.85,21.2656411],[144.86,7.62],[144.89,34.51084133]]]
["bitfinex","SOLUSD",1764806797271,[[144.8,0.71],[144.79,18.53219956],[144.78,14.58583229],[144.77,17.26785396],[144.76,90.54244018]],[[144.83,6.90464682],[144.84,0.69],[144.85,21.2656411],[144.86,7.62],[144.89,34.51084133]]]
["bitfinex","SOLUSD",1764806797975,[[144.79,7.62],[144.78,20.43260725],[144.77,23.04374133],[144.76,78.808864],[144.75,7.72785287]],[[144.82,0.69],[144.84,28.17031871],[144.86,7.62],[144.89,34.51084133],[144.9,9.94287618]]]
["bitfinex","SOLUSD",1764806798160,[[144.79,7.62],[144.78,19.72260725],[144.77,23.04374133],[144.76,78.808864],[144.75,7.72785287]],[[144.82,0.69],[144.84,28.17031871],[144.86,7.62],[144.89,34.51084133],[144.9,9.94287618]]]
["bitfinex","SOLUSD",1764806798480,[[144.79,8.33],[144.78,19.72260725],[144.77,23.04374133],[144.76,78.808864],[144.75,7.72785287]],[[144.82,0.69],[144.84,28.17031871],[144.86,7.62],[144.89,34.51084133],[144.9,9.94287618]]]
["bitfinex","SOLUSD",1764806798775,[[144.81,4.00572331],[144.8,0.71],[144.79,7.62],[144.78,31.85268991],[144.76,28.04244018]],[[144.84,6.90417011],[144.86,21.954005],[144.88,7.62],[144.89,34.51084133],[144.9,9.94287618]]]
["bitfinex","SOLUSD",1764806798980,[[144.81,4.00572331],[144.8,0.71],[144.79,7.62],[144.78,31.85268991],[144.76,28.04244018]],[[144.84,6.90417011],[144.86,21.954005],[144.88,7.62],[144.89,34.51084133],[144.9,4.20572331]]]
["bitfinex","SOLUSD",1764806799174,[[144.82,0.69],[144.81,4.00572331],[144.79,7.62],[144.78,31.85268991],[144.76,28.04244018]],[[144.84,6.90417011],[144.85,0.7],[144.86,21.264005],[144.88,7.62],[144.89,34.51084133]]]
["bitfinex","SOLUSD",1764806799476,[[144.82,0.69],[144.81,4.00572331],[144.79,7.62],[144.78,31.85268991],[144.76,90.54244018]],[[144.84,6.90417011],[144.85,0.7],[144.86,21.264005],[144.88,7.62],[144.89,34.51084133]]]
["bitfinex","SOLUSD",1764806799779,[[144.82,0.69],[144.81,4.00572331],[144.8,6.90596272],[144.79,7.62],[144.78,31.85268991]],[[144.84,6.90417011],[144.85,0.7],[144.86,21.264005],[144.88,7.62],[144.89,34.51084133]]]
["bitfinex","SOLUSD",1764806802056,[[144.82,0.69],[144.81,4.00572331],[144.8,6.90596272],[144.79,13.39588737],[144.78,26.07680254]],[[144.84,6.90417011],[144.85,0.7],[144.86,21.264005],[144.88,7.62],[144.89,34.51084133]]]
["bitfinex","SOLUSD",1764806802780,[[144.79,13.39588737],[144.78,8.80994492],[144.76,78.808864],[144.66,53.88294108],[144.63,51.99618907]],[[144.83,0.72],[144.85,4.00572331],[144.86,24.16191869],[144.88,7.62],[144.89,34.51084133]]]
["bitfinex","SOLUSD",1764806802964,[[144.8,4.71572331],[144.79,14.52649326],[144.78,14.58583229],[144.77,17.26821762],[144.76,90.54244018]],[[144.85,4.72572331],[144.86,24.16191869],[144.88,7.62],[144.89,34.51084133],[144.91,5.93715287]]]
["bitfinex","SOLUSD",1764806803364,[[144.81,0.71],[144.8,4.00572331],[144.79,14.52649326],[144.78,14.58583229],[144.77,17.26821762]],[[144.84,0.72],[144.85,4.00572331],[144.86,24.16191869],[144.88,7.62],[144.89,34.51084133]]]
["bitfinex","SOLUSD",1764806804069,[[144.81,0.71],[144.79,18.53221657],[144.78,14.58583229],[144.77,17.26821762],[118.72,12.95836769]],[[144.83,6.90464682],[144.84,0.72],[144.85,4.00572331],[144.86,17.25828169],[144.88,7.62]]]
["bitfinex","SOLUSD",1764806804469,[[144.81,0.71],[144.79,18.53221657],[144.78,14.58583229],[144.77,17.26821762],[144.35,94.05852873]],[[144.83,6.90464682],[144.84,0.72],[144.85,4.00572331],[144.86,17.25828169],[144.88,7.62]]]
["bitfinex","SOLUSD",1764806804969,[[144.81,0.71],[144.79,18.53221657],[144.78,14.58583229],[144.77,17.26821762],[144.73,7.77370196]],[[144.83,6.90464682],[144.84,0.72],[144.85,4.00572331],[144.86,17.25828169],[144.88,7.62]]]
["bitfinex","SOLUSD",1764806805358,[[144.81,0.71],[144.79,18.53221657],[144.78,14.58583229],[144.77,17.26821762],[144.73,7.77370196]],[[144.83,6.90464682],[144.84,0.72],[144.85,21.26557496],[144.88,7.62],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1764806805564,[[144.81,0.71],[144.79,18.53221657],[144.78,14.58583229],[144.77,17.26821762],[144.73,7.77370196]],[[144.83,6.90464682],[144.84,0.72],[144.85,21.26557496],[144.88,7.62],[144.92,15.71590764]]]
["bitfinex","SOLUSD",1764806805882,[[144.79,8.33],[144.78,21.49273263],[144.77,17.26821762],[144.76,86.53671687],[144.73,7.77370196]],[[144.83,10.91037013],[144.85,17.25985165],[144.88,7.62],[144.92,23.38120077],[144.93,23.2062829]]]
["bitfinex","SOLUSD",1764806806087,[[144.79,8.33],[144.78,19.72256857],[144.77,5.77588737],[144.76,62.5],[144.75,24.99868016]],[[144.83,6.90464682],[144.84,21.26729709],[144.88,7.62],[144.91,2.19999999],[144.92,23.38120077]]]
["bitfinex","SOLUSD",1764806806266,[[144.79,8.33],[144.78,19.72256857],[144.77,5.77588737],[144.76,62.5],[144.75,41.30754416]],[[144.82,0.72],[144.83,6.90464682],[144.84,21.26729709],[144.88,7.62],[144.91,2.19999999]]]
["bitfinex","SOLUSD",1764806806466,[[144.79,8.33],[144.78,19.72256857],[144.77,5.77588737],[144.76,62.5],[144.75,41.30754416]],[[144.82,0.72],[144.83,10.91037013],[144.84,17.26157378],[144.85,7.62],[144.89,40.2479942]]]
["bitfinex","SOLUSD",1764806807264,[[144.79,8.33],[144.78,19.72256857],[144.77,5.77588737],[144.76,62.5],[144.75,41.30754416]],[[144.82,7.62544773],[144.83,4.00572331],[144.84,17.26157378],[144.85,7.62],[144.89,40.2479942]]]
["bitfinex","SOLUSD",1764806807477,[[144.79,0.71],[144.78,19.72256857],[144.77,13.39588737],[144.76,62.5],[144.75,41.30754416]],[[144.82,7.62544773],[144.83,4.00572331],[144.84,17.26157378],[144.85,7.62],[144.89,40.2479942]]]
["bitfinex","SOLUSD",1764806807677,[[144.79,0.71],[144.78,19.72256857],[144.77,13.39588737],[144.75,103.80754416],[144.71,127.05204241]],[[144.82,7.62544773],[144.83,4.00572331],[144.84,17.26157378],[144.85,7.62],[144.89,40.2479942]]]
["bitfinex","SOLUSD",1764806808185,[[144.79,0.71],[144.78,25.49845594],[144.77,7.62],[144.75,103.80754416],[144.71,127.05204241]],[[144.82,7.62544773],[144.83,4.00572331],[144.84,17.26157378],[144.85,7.62],[144.89,40.2479942]]]
["bitfinex","SOLUSD",1764806808483,[[144.79,0.71],[144.78,25.49845594],[144.77,7.62],[144.76,24.99717684],[144.75,78.808864]],[[144.82,6.90544773],[144.83,4.00572331],[144.84,17.26157378],[144.85,7.62],[144.89,40.2479942]]]
["bitfinex","SOLUSD",1764806808690,[[144.79,4.71572331],[144.78,21.49273263],[144.77,7.62],[144.76,24.99717684],[144.75,78.808864]],[[144.82,6.90544773],[144.84,21.98729709],[144.85,7.62],[144.89,40.2479942],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1764806808988,[[144.79,4.71572331],[144.78,15.71684526],[144.77,13.39588737],[144.76,17.26932397],[144.75,86.53671687]],[[144.82,6.90544773],[144.84,21.98729709],[144.85,7.62],[144.89,40.2479942],[144.97,36.24424623]]]
["bitfinex","SOLUSD",1764806809184,[[144.8,4.71572331],[144.79,6.90647436],[144.78,14.58583229],[144.77,24.88822263],[144.76,11.73357618]],[[144.83,6.90485182],[144.84,17.26157378],[144.85,12.34572331],[144.89,40.2479942],[144.97,36.24424623]]]
["bitfinex","SOLUSD",1764806809505,[[144.81,12.81566823],[144.8,8.33],[144.79,6.90647436],[144.78,14.58583229],[144.76,11.73357618]],[[144.86,21.26413924],[144.87,17.028864],[144.89,34.51084133],[144.9,9.94287618],[144.91,0.2]]]
["bitfinex","SOLUSD",1764806809667,[[144.82,4.00572331],[144.81,9.51994492],[144.8,13.39588737],[144.79,6.90647436],[144.78,70.22785287]],[[144.86,17.25841593],[144.87,21.03458731],[144.88,7.62],[144.89,34.51084133],[144.9,4.20572331]]]
["bitfinex","SOLUSD",1764806809999,[[144.82,4.71572331],[144.81,8.80994492],[144.8,13.39588737],[144.79,6.90647436],[144.78,70.22785287]],[[144.86,17.97841593],[144.87,20.31458731],[144.88,7.62],[144.89,34.51084133],[144.9,4.20572331]]]
["bitfinex","SOLUSD",1764806810178,[[144.83,0.71],[144.82,4.00572331],[144.81,8.80994492],[144.8,13.39588737],[144.79,6.90647436]],[[144.86,17.97841593],[144.87,20.31458731],[144.88,7.62],[144.89,34.51084133],[144.9,4.20572331]]]
["bitfinex","SOLUSD",1764806810581,[[144.83,0.71],[144.82,4.00572331],[144.81,15.71541698],[144.8,13.39588737],[144.79,17.2663858]],[[144.85,6.90388428],[144.86,17.97841593],[144.87,20.31458731],[144.88,16.42994492],[144.89,34.51084133]]]
["bitfinex","SOLUSD",1764806812078,[[144.84,4.00572331],[144.83,8.33],[144.81,8.80994492],[144.8,23.04034917],[144.78,24.03671687]],[[144.88,26.06584446],[144.89,4.72572331],[144.9,0.2],[144.92,5.73715287],[144.97,59.41068241]]]
["bitfinex","SOLUSD",1764806812279,[[144.84,4.00572331],[144.83,8.33],[144.81,14.58583229],[144.8,17.2644618],[144.79,7.72785287]],[[144.88,17.97589954],[144.89,4.00572331],[144.9,0.2],[144.91,7.82],[144.93,5.73715287]]]
["bitfinex","SOLUSD",1764806812580,[[144.85,0.71],[144.83,11.62572331],[144.81,14.58583229],[144.8,17.2644618],[144.79,7.72785287]],[[144.88,17.97589954],[144.9,0.2],[144.91,7.82],[144.93,5.73715287]]]
["bitfinex","SOLUSD",1764806812581,[[144.85,0.71],[144.83,11.62572331],[144.81,14.58583229],[144.8,17.2644618],[144.79,7.72785287]],[[144.88,21.98162285],[144.9,32.22428098],[144.91,7.82],[144.93,5.73715287],[144.96,1.99999999]]]
["bitfinex","SOLUSD",1764806813290,[[144.85,0.71],[144.83,11.62572331],[144.81,14.58583229],[144.8,17.2644618],[144.78,24.03671687]],[[144.88,21.98162285],[144.9,32.22428098],[144.91,7.82],[144.93,5.73715287],[144.96,1.99999999]]]
["bitfinex","SOLUSD",1764806813698,[[144.85,0.71],[144.83,18.53033485],[144.81,14.58583229],[144.8,17.2644618],[144.78,24.03671687]],[[144.87,6.90276005],[144.88,21.98162285],[144.9,32.22428098],[144.91,7.82],[144.93,5.73715287]]]
["bitfinex","SOLUSD",1764806814193,[[144.85,0.71],[144.83,18.53033485],[144.81,14.58583229],[144.8,17.2644618],[144.79,7.72785287]],[[144.87,6.90276005],[144.88,21.98162285],[144.9,32.22428098],[144.91,7.82],[144.93,5.73715287]]]
["bitfinex","SOLUSD",1764806814392,[[144.85,0.71],[144.83,18.53033485],[144.81,8.80994492],[144.8,23.04034917],[144.78,24.03671687]],[[144.87,6.90276005],[144.88,21.98162285],[144.9,32.22428098],[144.91,7.82],[144.93,5.73715287]]]
["bitfinex","SOLUSD",1764806814600,[[144.85,0.71],[144.83,18.53033485],[144.81,14.58583229],[144.8,17.2644618],[144.79,7.72785287]],[[144.87,6.90276005],[144.88,21.98162285],[144.9,32.22428098],[144.91,7.82],[144.93,5.73715287]]]
["bitfinex","SOLUSD",1764806814899,[[144.85,0.71],[144.83,18.53033485],[144.81,8.80994492],[144.8,23.04034917],[144.78,24.03671687]],[[144.87,6.90276005],[144.88,21.98162285],[144.9,32.22428098],[144.91,7.82],[144.93,5.73715287]]]
["bitfinex","SOLUSD",1764806815097,[[144.83,7.62],[144.82,0.71],[144.81,12.81566823],[144.8,5.77588737],[144.78,41.30380447]],[[144.86,11.62897086],[144.9,36.23000429],[144.91,42.32458709],[144.93,5.73715287],[144.94,21.15574126]]]
["bitfinex","SOLUSD",1764806815304,[[144.83,7.62],[144.82,4.00572331],[144.81,15.7153054],[144.8,5.77588737],[144.78,24.03671687]],[[144.86,7.62324755],[144.87,4.00572331],[144.9,36.23000429],[144.91,42.32458709],[144.93,5.73715287]]]
["bitfinex","SOLUSD",1764806815495,[[144.83,11.62572331],[144.81,8.80994492],[144.8,5.77588737],[144.78,24.03671687],[144.68,54.35849029]],[[144.87,7.62287034],[144.88,21.2618001],[144.9,32.22428098],[144.91,42.32458709],[144.93,5.73715287]]]
["bitfinex","SOLUSD",1764806815802,[[144.84,0.71],[144.83,11.62572331],[144.81,14.58583229],[144.79,7.72785287],[144.78,16.308864]],[[144.87,6.90287034],[144.88,21.9818001],[144.9,32.22428098],[144.91,42.32458709],[144.93,5.73715287]]]
["bitfinex","SOLUSD",1764806816717,[[144.84,4.71572331],[144.83,7.62],[144.81,14.58583229],[144.79,7.72785287],[144.78,30.89469629]],[[144.88,6.9024598],[144.89,4.00572331],[144.9,49.47800356],[144.91,42.32458709],[144.93,5.73715287]]]
["bitfinex","SOLUSD",1764806816897,[[144.85,4.00572331],[144.84,7.61416344],[144.83,7.62],[144.81,14.58583229],[144.79,49.90934913]],[[144.89,6.90191021],[144.9,38.48830989],[144.91,7.82],[144.94,40.23477162],[144.97,24.91938328]]]
["bitfinex","SOLUSD",1764806817211,[[144.86,0.71],[144.85,4.00572331],[144.84,6.90416344],[144.83,13.39588737],[144.81,8.80994492]],[[144.89,6.90191021],[144.9,38.48830989],[144.91,7.82],[144.94,40.23477162],[144.97,24.91938328]]]
["bitfinex","SOLUSD",1764806817212,[[144.86,0.71],[144.85,4.00572331],[144.84,6.90416344],[144.83,13.39588737],[144.81,8.80994492]],[[144.89,6.90191021],[144.9,38.48830989],[144.91,14.78583229],[144.94,34.49761875],[144.96,5.73715287]]]
["bitfinex","SOLUSD",1764806817375,[[144.86,0.71],[144.85,4.00572331],[144.84,6.90416344],[144.83,13.39588737],[144.81,8.80994492]],[[144.89,6.90191021],[144.9,38.48830989],[144.91,22.40583229],[144.94,34.49761875],[144.96,5.73715287]]]
["bitfinex","SOLUSD",1764806817576,[[144.86,0.71],[144.85,4.00572331],[144.84,6.90416344],[144.83,13.39588737],[144.82,17.2620213]],[[144.89,6.90191021],[144.9,38.48830989],[144.91,22.40583229],[144.94,34.49761875],[144.96,5.73715287]]]
["bitfinex","SOLUSD",1764806817901,[[144.86,0.71],[144.85,4.00572331],[144.84,6.90416344],[144.83,13.39588737],[144.82,17.2620213]],[[144.89,6.90191021],[144.9,34.48258658],[144.91,22.40583229],[144.94,34.49761875],[144.96,5.73715287]]]
["bitfinex","SOLUSD",1764806818099,[[144.86,0.71],[144.85,4.00572331],[144.84,6.90416344],[144.83,7.62],[144.82,23.03790867]],[[144.89,6.90191021],[144.9,22.17944589],[144.91,22.40583229],[144.94,34.49761875],[144.96,5.73715287]]]
["bitfinex","SOLUSD",1764806818405,[[144.86,0.71],[144.85,4.00572331],[144.84,6.90416344],[144.83,7.62],[144.82,23.03790867]],[[144.89,6.90191021],[144.9,22.17944589],[144.91,22.40583229],[144.92,16.308864],[144.94,34.49761875]]]
["bitfinex","SOLUSD",1764806819504,[[144.86,0.71],[144.85,4.00572331],[144.84,15.71410836],[144.83,7.62],[144.82,23.03790867]],[[144.89,6.90191021],[144.9,22.17944589],[144.91,7.82],[144.92,16.308864],[144.94,34.49761875]]]
["bitfinex","SOLUSD",1764806819805,[[144.86,0.71],[144.85,4.00572331],[144.84,15.71392996],[144.83,7.62],[144.82,23.03790867]],[[144.89,6.90191021],[144.9,21.45944589],[144.91,14.72416344],[144.92,16.308864],[144.94,34.49761875]]]
["bitfinex","SOLUSD",1764806819989,[[144.86,0.71],[144.85,10.90933327],[144.84,8.80994492],[144.83,7.62],[144.82,23.03790867]],[[144.89,6.90191021],[144.9,18.17372258],[144.91,14.72416344],[144.92,16.308864],[144.94,34.49761875]]]
["bitfinex","SOLUSD",1764806820195,[[144.86,0.71],[144.85,10.90933327],[144.84,8.80994492],[144.83,7.62],[144.82,23.03790867]],[[144.89,6.90191021],[144.9,22.17944589],[144.91,7.10416344],[144.92,16.308864],[144.94,34.49761875]]]
["bitfinex","SOLUSD",1764806820387,[[144.86,0.71],[144.85,10.90933327],[144.84,8.80994492],[144.83,7.62],[144.82,23.03790867]],[[144.89,6.90191021],[144.9,22.17944589],[144.91,7.10416344],[144.92,23.928864],[144.94,34.49761875]]]
["bitfinex","SOLUSD",1764806820582,[[144.86,0.71],[144.85,10.90933327],[144.84,8.80994492],[144.83,7.62],[144.82,23.03790867]],[[144.89,6.90191021],[144.9,21.45944589],[144.91,7.10416344],[144.92,23.928864],[144.94,34.49761875]]]
["bitfinex","SOLUSD",1764806820789,[[144.86,0.71],[144.85,10.90933327],[144.84,8.80994492],[144.83,7.62],[144.82,23.03790867]],[[144.89,6.90191021],[144.9,21.45944589],[144.91,0.2],[144.92,23.928864],[144.94,34.49761875]]]
["bitfinex","SOLUSD",1764806821010,[[144.86,0.71],[144.85,10.90933327],[144.84,8.80994492],[144.83,7.62],[144.82,23.03790867]],[[144.89,7.62191021],[144.9,21.45944589],[144.91,0.2],[144.92,34.83819727],[144.94,34.49761875]]]
["bitfinex","SOLUSD",1764806821214,[[144.86,0.71],[144.85,10.90933327],[144.84,8.80994492],[144.83,7.62],[144.82,23.03790867]],[[144.89,7.62191021],[144.9,21.45944589],[144.91,0.2],[144.92,23.928864],[144.94,34.49761875]]]
["bitfinex","SOLUSD",1764806821506,[[144.86,0.71],[144.85,10.90933327],[144.84,8.80994492],[144.83,7.62],[144.82,23.03790867]],[[144.89,7.62191021],[144.9,21.45944589],[144.91,0.2],[144.92,34.83819727],[144.94,34.49761875]]]
["bitfinex","SOLUSD",1764806821804,[[144.84,15.71398141],[144.83,7.62],[144.82,23.03790867],[144.79,7.65077979],[144.78,11.5917793]],[[144.88,0.72],[144.89,10.90763352],[144.9,17.45372258],[144.91,0.2],[144.92,34.83819727]]]
["bitfinex","SOLUSD",1764806822117,[[144.85,0.71],[144.84,12.81566823],[144.83,6.90428445],[144.82,17.2620213],[144.81,84.58475137]],[[144.88,0.72],[144.89,10.90763352],[144.9,17.45372258],[144.91,11.10933327],[144.92,23.928864]]]
["bitfinex","SOLUSD",1764806822288,[[144.85,0.71],[144.84,12.81566823],[144.83,14.52428445],[144.82,17.2620213],[144.81,84.58475137]],[[144.88,0.72],[144.89,10.90763352],[144.9,17.45372258],[144.91,11.10933327],[144.92,23.928864]]]
["bitfinex","SOLUSD",1764806824506,[[144.85,0.71],[144.84,12.81566823],[144.83,6.90428445],[144.82,17.2620213],[144.81,84.58475137]],[[144.88,7.62253886],[144.89,4.00572331],[144.9,17.45372258],[144.91,11.10933327],[144.92,23.928864]]]
["bitfinex","SOLUSD",1764806824690,[[144.85,0.71],[144.84,12.81566823],[144.83,14.52428445],[144.82,17.2620213],[144.81,84.58475137]],[[144.88,7.62253886],[144.89,4.00572331],[144.9,17.45372258],[144.91,11.10933327],[144.92,23.928864]]]
["bitfinex","SOLUSD",1764806826405,[[144.84,0.71],[144.83,18.53000776],[144.81,78.808864],[144.8,23.04063221],[144.79,10.90933327]],[[144.88,10.90826217],[144.89,17.25532909],[144.9,0.2],[144.91,11.10933327],[144.92,23.928864]]]
["bitfinex","SOLUSD",1764806826608,[[144.83,4.00572331],[144.82,8.80994492],[144.81,7.62],[144.8,8.80994492],[144.79,5.77588737]],[[144.88,10.90826217],[144.89,17.25532909],[144.9,0.2],[144.91,11.10933327],[144.92,23.928864]]]
["bitfinex","SOLUSD",1764806826609,[[144.83,4.00572331],[144.82,8.80994492],[144.81,7.62],[144.8,8.80994492],[144.79,5.77588737]],[[144.87,6.90311917],[144.88,4.00572331],[144.89,23.928864],[144.9,0.2],[144.91,34.70420848]]]
["bitfinex","SOLUSD",1764806826825,[[144.85,0.71],[144.84,4.00572331],[144.82,8.80994492],[144.81,7.62],[144.79,5.77588737]],[[144.87,6.90311917],[144.88,0.72],[144.89,45.1899164],[144.9,0.2],[144.91,34.70420848]]]
["bitfinex","SOLUSD",1764806827814,[[144.85,0.71],[144.84,4.00572331],[144.83,6.90447716],[144.82,8.80994492],[144.81,7.62]],[[144.87,6.90311917],[144.88,0.72],[144.89,62.44492759],[144.9,0.2],[144.91,34.70420848]]]
["bitfinex","SOLUSD",1764806828390,[[144.85,4.71572331],[144.84,6.9038076],[144.82,8.80994492],[144.81,7.62],[144.8,5.77588737]],[[144.89,57.72135885],[144.9,0.92],[144.91,0.2],[144.95,21.07688926]]]
["bitfinex","SOLUSD",1764806828391,[[144.85,4.71572331],[144.84,6.9038076],[144.82,8.80994492],[144.81,7.62],[144.8,5.77588737]],[[144.89,57.72135885],[144.9,0.92],[144.91,0.2],[144.95,21.07688926],[144.96,14.54709779]]]
["bitfinex","SOLUSD",1764806828586,[[144.85,4.71572331],[144.84,6.9038076],[144.82,8.80994492],[144.81,7.62]],[[144.89,57.72135885],[144.9,0.92],[144.91,0.2],[144.95,21.07688926],[144.96,14.54709779]]]
["bitfinex","SOLUSD",1764806828587,[[144.85,4.71572331],[144.84,14.5238076],[144.82,8.80994492],[144.81,5.77588737],[144.79,7.72785287]],[[144.89,57.72135885],[144.9,8.54],[144.91,0.2],[144.95,21.07688926],[144.96,8.80994492]]]
["bitfinex","SOLUSD",1764806828789,[[144.86,0.71],[144.85,4.00572331],[144.84,14.5238076],[144.82,26.07208459],[144.81,5.77588737]],[[144.89,57.72135885],[144.9,8.54],[144.91,0.2],[144.95,21.07688926],[144.96,8.80994492]]]
["bitfinex","SOLUSD",1764806828790,[[144.86,0.71],[144.85,4.00572331],[144.84,14.5238076],[144.82,26.07208459],[144.81,5.77588737]],[[144.89,41.18634766],[144.9,11.82572331],[144.91,17.45254055],[144.95,21.07688926],[144.96,10.80994491]]]
["bitfinex","SOLUSD",1764806829089,[[144.86,0.71],[144.85,4.00572331],[144.84,14.5238076],[144.82,26.07208459],[144.81,5.77588737]],[[144.89,23.93101857],[144.9,11.82572331],[144.91,31.97634815],[144.95,21.07688926],[144.96,8.80994492]]]
["bitfinex","SOLUSD",1764806829288,[[144.86,4.71572331],[144.85,6.903625],[144.84,7.62],[144.83,21.26659347],[144.82,8.80994492]],[[144.9,11.82572331],[144.91,31.97634815],[144.95,21.07688926],[144.96,8.80994492]]]
["bitfinex","SOLUSD",1764806829289,[[144.86,4.71572331],[144.85,6.903625],[144.84,7.62],[144.83,21.26659347],[144.82,8.80994492]],[[144.9,7.10136628],[144.91,36.70207146],[144.92,16.308864],[144.95,0.2],[144.96,8.80994492]]]
["bitfinex","SOLUSD",1764806829607,[[144.86,4.71572331],[144.85,6.903625],[144.84,7.62],[144.83,21.26659347],[144.82,14.58583229]],[[144.9,7.10136628],[144.91,22.17826386],[144.92,15.24],[144.95,0.2],[144.96,8.80994492]]]
["bitfinex","SOLUSD",1764806829808,[[144.87,0.71],[144.86,4.00572331],[144.85,6.903625],[144.84,7.62],[144.83,21.26659347]],[[144.9,7.82136628],[144.91,21.45826386],[144.92,15.24],[144.93,16.308864],[144.95,0.2]]]
["bitfinex","SOLUSD",1764806830006,[[144.87,4.71572331],[144.86,6.90318384],[144.85,26.06907816],[144.84,7.62],[144.83,4.00572331]],[[144.9,0.2],[144.91,7.10093068],[144.92,0.72],[144.93,17.24995727],[144.95,0.2]]]
["bitfinex","SOLUSD",1764806830207,[[144.87,4.71572331],[144.86,6.90318384],[144.85,26.06907816],[144.84,13.39588737],[144.83,4.00572331]],[[144.9,0.2],[144.91,7.10093068],[144.92,4.72572331],[144.93,24.86995727],[144.95,0.2]]]
["bitfinex","SOLUSD",1764806830390,[[144.88,0.71],[144.87,4.00572331],[144.86,6.90318384],[144.85,26.06907816],[144.84,13.39588737]],[[144.9,0.2],[144.91,7.10093068],[144.92,4.72572331],[144.93,31.77358227],[144.94,16.308864]]]
["bitfinex","SOLUSD",1764806830595,[[144.88,0.71],[144.86,6.90318384],[144.85,26.06907816],[144.84,13.39588737]],[[144.9,0.2],[144.91,7.10093068],[144.92,4.72572331],[144.93,31.77358227],[144.94,16.308864]]]
["bitfinex","SOLUSD",1764806830596,[[144.88,4.71572331],[144.86,6.90318384],[144.85,26.06907816],[144.84,13.39588737],[144.71,74.96283128]],[[144.9,0.2],[144.91,0.2],[144.92,6.90052151],[144.93,31.77358227],[144.94,16.308864]]]
["bitfinex","SOLUSD",1764806830791,[[144.88,4.71572331],[144.87,7.62],[144.86,6.90318384],[144.85,26.06907816],[144.84,22.08475137]],[[144.9,0.2],[144.91,0.2],[144.92,6.90052151],[144.93,29.59568058],[144.94,16.308864]]]
["bitfinex","SOLUSD",1764806831004,[[144.89,0.71],[144.88,4.00572331],[144.87,7.62],[144.86,6.90318384],[144.85,31.84496553]],[[144.9,0.2],[144.91,0.2],[144.92,6.90052151],[144.93,29.59568058],[144.94,23.20938551]]]
["bitfinex","SOLUSD",1764806831196,[[144.89,0.71],[144.88,4.00572331],[144.87,7.62],[144.86,6.90318384],[144.85,26.06907816]],[[144.9,0.2],[144.91,0.2],[144.92,6.90052151],[144.93,29.59568058],[144.94,23.20938551]]]
["bitfinex","SOLUSD",1764806831716,[[144.89,0.71],[144.88,4.00572331],[144.87,14.52238976],[144.85,26.06907816],[144.73,34.55063805]],[[144.9,0.2],[144.91,0.2],[144.92,6.90052151],[144.93,29.59568058],[144.94,23.20938551]]]
["bitfinex","SOLUSD",1764806832016,[[144.89,0.71],[144.87,14.52238976],[144.85,26.06907816],[144.73,34.55063805],[117.24,0.02]],[[144.9,0.2],[144.91,7.10093973],[144.93,25.58995727],[144.94,27.21510882],[145.14,75.0]]]
["bitfinex","SOLUSD",1764806832193,[[144.89,4.71572331],[144.87,14.52238976],[144.85,26.06907816],[144.83,4.00572331],[144.73,34.55063805]],[[144.9,0.2],[144.91,7.10093973],[144.93,25.58995727],[144.94,27.21510882],[145.14,75.0]]]
["bitfinex","SOLUSD",1764806832912,[[144.89,4.71572331],[144.87,14.52238976],[144.85,26.06907816],[144.83,4.00572331],[144.73,34.55063805]],[[144.9,0.2],[144.91,7.10093973],[144.93,25.58995727],[144.94,27.21510882],[145.0,2.19999999]]]
["bitfinex","SOLUSD",1764806833107,[[144.89,4.71572331],[144.87,14.52238976],[144.85,26.06907816],[144.83,4.00572331],[144.73,34.55063805]],[[144.9,0.2],[144.91,7.10093973],[144.93,25.58995727],[144.94,27.21510882],[144.98,55.81661463]]]
["bitfinex","SOLUSD",1764806834315,[[144.89,4.71572331],[144.87,14.52238976],[144.85,26.06907816],[144.84,84.58475137],[144.83,4.00572331]],[[144.9,0.2],[144.91,7.10093973],[144.93,25.58995727],[144.94,23.20938551],[144.98,55.81661463]]]
["bitfinex","SOLUSD",1764806834615,[[144.89,4.71572331],[144.88,6.90220049],[144.87,7.62],[144.85,26.06907816],[144.84,22.08475137]],[[144.9,0.2],[144.91,0.2],[144.92,6.9004497],[144.93,17.96995727],[144.94,27.21510882]]]
["bitfinex","SOLUSD",1764806835903,[[144.89,0.71],[144.87,14.52257183],[144.85,26.06907816],[144.84,16.308864],[144.83,72.28161068]],[[144.9,0.2],[144.91,7.10083585],[144.93,21.97568058],[144.94,23.20938551],[145.01,5.93715287]]]
["bitfinex","SOLUSD",1764806836215,[[144.88,0.72],[144.87,20.43566823],[144.86,6.90306212],[144.85,17.25913324],[144.84,16.308864]],[[144.9,0.2],[144.91,7.78083585],[144.92,4.00572331],[144.93,17.24995727],[144.94,23.20938551]]]
["bitfinex","SOLUSD",1764806836420,[[144.88,0.72],[144.87,16.42994492],[144.86,6.90306212],[144.85,17.25913324],[144.84,16.308864]],[[144.9,0.2],[144.91,7.10083585],[144.92,0.68],[144.93,21.25568058],[144.94,30.82938551]]]
["bitfinex","SOLUSD",1764806836597,[[144.88,4.72572331],[144.87,16.42994492],[144.86,6.90306212],[144.85,17.25913324],[144.84,16.308864]],[[144.9,0.2],[144.91,7.10083585],[144.92,0.68],[144.93,21.25568058],[144.94,30.82938551]]]
["bitfinex","SOLUSD",1764806837218,[[144.89,0.72],[144.88,4.00572331],[144.87,16.42994492],[144.86,6.90306212],[144.85,17.25913324]],[[144.9,0.2],[144.91,7.10083585],[144.92,0.68],[144.93,21.25568058],[144.94,30.82938551]]]
["bitfinex","SOLUSD",1764806838220,[[144.89,0.72],[144.88,4.00572331],[144.87,16.42994492],[144.86,6.90306212],[144.85,17.25913324]],[[144.9,0.2],[144.91,7.10083585],[144.92,0.68],[144.93,17.24995727],[144.94,30.82938551]]]
["bitfinex","SOLUSD",1764806838418,[[144.89,0.72],[144.88,4.00572331],[144.87,16.42994492],[144.86,6.90306212],[144.85,17.25913324]],[[144.9,0.2],[144.91,7.10083585],[144.92,0.68],[144.93,21.25568058],[144.94,30.82938551]]]
["bitfinex","SOLUSD",1764806838624,[[144.89,0.72],[144.88,4.00572331],[144.87,16.42994492],[144.86,6.90306212]],[[144.9,0.2],[144.91,7.10083585],[144.93,21.25568058]]]
["bitfinex","SOLUSD",1764806838625,[[144.89,13.53566823],[144.88,6.90213786],[144.87,8.80994492],[144.86,17.2573679],[144.84,84.58475137]],[[144.9,0.2],[144.91,0.2],[144.93,0.68],[144.95,17.44768967],[144.97,0.2]]]
["bitfinex","SOLUSD",1764806838798,[[144.88,7.62],[144.87,0.72],[144.86,8.80994492],[144.85,16.308864],[144.83,18.40522381]],[[144.9,0.2],[144.91,0.2],[144.93,0.68],[144.95,17.44768967],[144.97,0.2]]]
["bitfinex","SOLUSD",1764806838799,[[144.88,7.62],[144.87,0.72],[144.86,8.80994492],[144.85,16.308864],[144.83,18.40522381]],[[144.9,0.2],[144.91,0.88],[144.93,20.31458731],[144.95,0.2],[144.96,7.62]]]
["bitfinex","SOLUSD",1764806838999,[[144.87,4.72572331],[144.86,23.33285753],[144.85,16.308864],[144.84,17.25997559],[144.83,18.40522381]],[[144.9,7.10131124],[144.91,0.2],[144.93,33.55881112],[144.94,7.10083585],[144.95,0.2]]]
["bitfinex","SOLUSD",1764806839199,[[144.87,4.72572331],[144.86,23.33285753],[144.85,16.308864],[144.84,17.25997559],[144.83,18.40522381]],[[144.9,0.2],[144.91,0.88],[144.92,4.00572331],[144.93,33.55881112],[144.94,7.10083585]]]
["bitfinex","SOLUSD",1764806839400,[[144.88,0.72],[144.87,4.00572331],[144.86,23.33285753],[144.85,16.308864],[144.84,17.25997559]],[[144.9,0.2],[144.91,7.78099835],[144.92,4.00572331],[144.93,33.55881112],[144.94,7.10083585]]]
["bitfinex","SOLUSD",1764806839619,[[144.87,4.72572331],[144.86,23.33285753],[144.85,16.308864],[144.84,17.25997559],[143.61,100.46208735]],[[144.9,0.2],[144.91,7.78099835],[144.92,4.00572331],[144.93,33.55881112],[144.94,7.10083585]]]
["bitfinex","SOLUSD",1764806840123,[[144.87,4.72572331],[144.86,23.33285753],[144.85,16.308864],[144.84,17.25997559],[144.5,5.63505162]],[[144.9,0.2],[144.91,7.78099835],[144.92,4.00572331],[144.93,33.55881112],[144.94,7.10083585]]]
["bitfinex","SOLUSD",1764806840500,[[144.87,3.28092289],[144.86,23.33285753],[144.85,16.308864],[144.84,17.25997559],[144.83,24.64319206]],[[144.9,7.10154035],[144.91,0.88],[144.92,2.56092289],[144.93,33.55881112],[144.94,7.10083585]]]
["bitfinex","SOLUSD",1764806841817,[[144.87,0.72],[144.86,23.33285753],[144.85,16.308864],[144.84,17.25997559],[144.83,14.3995005]],[[144.9,7.10154035],[144.91,0.2],[144.92,2.56092289],[144.93,33.55881112],[144.94,7.10083585]]]
["bitfinex","SOLUSD",1764806842017,[[144.85,17.028864],[144.84,7.62],[144.83,8.80994492],[144.81,79.76285647],[144.8,5.77588737]],[[144.89,3.24092289],[144.9,7.10154035],[144.91,0.2],[144.93,23.928864],[144.94,7.10083585]]]
["bitfinex","SOLUSD",1764806842224,[[144.85,17.028864],[144.84,9.46499016],[144.83,8.80994492],[144.81,79.76285647],[144.8,12.87742772]],[[144.88,6.90226394],[144.89,3.24092289],[144.9,17.45327812],[144.91,0.2],[144.93,23.928864]]]
["bitfinex","SOLUSD",1764806842412,[[144.85,17.028864],[144.84,9.46499016],[144.83,16.42994492],[144.81,79.76285647],[144.8,12.87742772]],[[144.88,6.90226394],[144.89,2.56092289],[144.9,17.45327812],[144.91,7.30154035],[144.93,23.928864]]]
["bitfinex","SOLUSD",1764806842617,[[144.85,17.028864],[144.84,9.46499016],[144.83,16.42994492],[144.81,79.76285647],[144.8,12.87742772]],[[144.88,7.58226394],[144.89,2.56092289],[144.9,17.45327812],[144.91,7.30154035],[144.93,23.928864]]]
["bitfinex","SOLUSD",1764806842813,[[144.85,17.028864],[144.84,6.90406727],[144.83,16.42994492],[144.81,79.76285647],[144.8,12.87742772]],[[144.88,6.90226394],[144.89,3.24092289],[144.9,17.45327812],[144.91,7.30154035],[144.93,23.928864]]]
["bitfinex","SOLUSD",1764806843127,[[144.85,17.028864],[144.84,9.46499016],[144.83,16.42994492],[144.81,79.76285647],[144.8,12.87742772]],[[144.88,6.90226394],[144.89,3.24092289],[144.9,17.45327812],[144.91,7.30154035],[144.93,23.928864]]]
["bitfinex","SOLUSD",1764806843420,[[144.85,0.72],[144.84,9.46499016],[144.83,16.42994492],[144.81,79.76285647],[144.8,12.87742772]],[[144.88,7.58226394],[144.89,2.56092289],[144.9,17.45327812],[144.91,7.30154035],[144.93,23.928864]]]
["bitfinex","SOLUSD",1764806843720,[[144.84,2.56092289],[144.83,24.05452536],[144.81,17.26285647],[144.8,5.77588737],[144.78,70.22785287]],[[144.87,0.68],[144.88,6.90226394],[144.89,2.56092289],[144.9,17.45327812],[144.91,7.30154035]]]
["bitfinex","SOLUSD",1764806843906,[[144.84,2.56092289],[144.83,23.33452536],[144.81,79.76285647],[144.8,5.77588737],[144.79,16.42994492]],[[144.88,7.58226394],[144.9,17.45327812],[144.91,7.30154035],[159.85,43.31515152],[160.0,45.6694]]]
["bitfinex","SOLUSD",1764806844223,[[144.85,0.72],[144.84,2.56092289],[144.83,23.33452536],[144.81,96.07172047],[144.8,5.77588737]],[[144.88,7.58226394],[144.89,2.56092289],[144.9,17.45327812],[144.91,7.30154035],[145.33,61.32234506]]]
["bitfinex","SOLUSD",1764806845118,[[144.85,0.72],[144.84,9.46507411],[144.83,16.42994492],[144.81,96.07172047],[144.8,5.77588737]],[[144.88,7.58226394],[144.89,2.56092289],[144.9,17.45327812],[144.91,7.30154035],[145.06,40.3510799]]]
["bitfinex","SOLUSD",1764806845305,[[144.85,0.72],[144.84,9.46507411],[144.83,16.42994492],[144.81,96.07172047],[144.8,5.77588737]],[[144.88,7.58226394],[144.89,2.56092289],[144.9,17.45327812],[144.91,7.30154035],[145.06,55.68166616]]]
["bitfinex","SOLUSD",1764806845506,[[144.85,0.72],[144.84,9.46507411],[144.83,16.42994492],[144.81,96.07172047],[144.8,5.77588737]],[[144.88,7.58226394],[144.89,2.56092289],[144.9,17.45327812],[144.91,7.30154035],[144.97,19.25363648]]]
["bitfinex","SOLUSD",1764806845714,[[144.85,0.72],[144.84,2.56092289],[144.83,23.33454674],[144.81,96.07172047],[144.8,5.77588737]],[[144.88,7.58226394],[144.89,2.56092289],[144.9,17.45327812],[144.91,7.30154035],[144.97,21.25363647]]]
["bitfinex","SOLUSD",1764806847727,[[144.85,0.72],[144.84,9.46504884],[144.83,16.42994492],[144.81,96.07172047],[144.8,5.77588737]],[[144.88,7.58226394],[144.89,2.56092289],[144.9,17.45327812],[144.91,7.30154035],[144.97,21.25363647]]]
["bitfinex","SOLUSD",1764806848228,[[144.85,0.72],[144.84,9.46504884],[144.83,16.42994492],[144.81,101.84760784],[117.66,0.64]],[[144.88,7.58226394],[144.9,17.45327812],[144.91,7.30154035],[144.97,21.25363647],[145.91,18.62]]]
["bitfinex","SOLUSD",1764806848424,[[144.85,0.72],[144.84,9.46504884],[144.83,16.42994492],[144.81,101.84760784],[144.58,38.63926436]],[[144.88,7.58226394],[144.9,17.45327812],[144.91,7.30154035],[144.97,21.25363647],[145.91,18.62]]]
["bitfinex","SOLUSD",1764806848425,[[144.85,0.72],[144.84,9.46504884],[144.83,16.42994492],[144.81,101.84760784],[144.58,38.63926436]],[[144.88,7.58226394],[144.89,2.56092289],[144.9,17.45327812],[144.91,7.30154035],[144.97,21.25363647]]]
["bitfinex","SOLUSD",1764806848803,[[144.84,2.56092289],[144.83,24.05445599],[144.81,96.07172047],[144.8,5.77588737],[144.58,38.63926436]],[[144.87,0.68],[144.88,6.90226394],[144.89,2.56092289],[144.9,17.45327812],[144.91,7.30154035]]]
["bitfinex","SOLUSD",1764806849121,[[144.84,2.56092289],[144.83,24.05445599],[144.81,96.07172047],[144.8,5.77588737],[144.57,38.73926436]],[[144.87,0.68],[144.88,6.90226394],[144.89,2.56092289],[144.9,17.45327812],[144.91,7.30154035]]]
["bitfinex","SOLUSD",1764806849320,[[144.85,0.72],[144.84,2.56092289],[144.83,23.33445599],[144.81,96.07172047],[144.8,5.77588737]],[[144.88,6.90226394],[144.89,3.24092289],[144.9,17.45327812],[144.91,7.30154035],[159.46,0.021978]]]
["bitfinex","SOLUSD",1764806849527,[[144.85,0.72],[144.84,2.56092289],[144.83,23.33445599],[144.81,96.07172047],[144.8,5.77588737]],[[144.88,7.58226394],[144.89,2.56092289],[144.9,17.45327812],[144.91,7.30154035],[147.03,91.9835176]]]
["bitfinex","SOLUSD",1764806849714,[[144.85,0.72],[144.84,2.56092289],[144.83,23.33445599],[144.81,96.07172047],[144.8,5.77588737]],[[144.88,7.58226394],[144.89,2.56092289],[144.9,17.45327812],[144.91,7.30154035],[145.2,38.42646566]]]
["bitfinex","SOLUSD",1764806850030,[[144.83,12.09086781],[144.82,14.52493162],[144.81,33.57172047],[144.79,68.27588737],[144.77,42.26524666]],[[144.87,0.68],[144.88,26.71884668],[144.9,24.128864],[144.91,0.2],[144.93,34.5012675]]]
["bitfinex","SOLUSD",1764806850227,[[144.83,12.09086781],[144.82,14.52493162],[144.81,33.57172047],[144.79,68.27588737],[144.78,17.45327812]],[[144.87,0.68],[144.88,26.71884668],[144.9,41.58214212],[144.91,0.2],[144.93,34.5012675]]]
["bitfinex","SOLUSD",1764806850434,[[144.83,0.72],[144.82,14.52493162],[144.81,25.11880892],[144.79,23.0419416],[144.77,104.76524666]],[[144.87,3.24092289],[144.88,24.15792379],[144.9,41.58214212],[144.91,0.2],[144.93,34.5012675]]]
["bitfinex","SOLUSD",1764806850732,[[144.83,0.72],[144.82,17.08585451],[144.81,25.11880892],[144.79,23.0419416],[144.77,125.48991938]],[[144.87,3.24092289],[144.88,24.15792379],[144.9,41.58214212],[144.91,0.2],[144.93,34.5012675]]]
["bitfinex","SOLUSD",1764806850924,[[144.83,0.72],[144.82,17.08585451],[144.81,25.11880892],[144.79,23.0419416],[144.77,125.48991938]],[[144.86,0.68],[144.87,2.56092289],[144.88,24.15792379],[144.9,41.58214212],[144.91,0.2]]]
["bitfinex","SOLUSD",1764806851633,[[144.8,3.28092289],[144.78,5.77588737],[144.77,17.2681957],[144.76,17.97154443],[144.74,46.13620345]],[[144.86,0.68],[144.87,7.62],[144.88,24.15792379],[144.9,16.508864],[144.91,9.00994492]]]
["bitfinex","SOLUSD",1764806851835,[[144.77,0.72],[144.75,23.04699951],[144.73,90.958254],[144.71,11.5917793],[144.7,103.9]],[[144.81,6.90560044],[144.82,2.56092289],[144.83,17.2623925],[144.84,16.308864],[144.86,0.68]]]
["bitfinex","SOLUSD",1764806852130,[[144.76,3.28092289],[144.75,7.62],[144.74,12.6847416],[144.72,17.27364247],[144.71,7.72785287]],[[144.81,9.46652333],[144.83,7.62],[144.84,16.308864],[144.85,20.73040113],[144.86,0.68]]]
["bitfinex","SOLUSD",1764806852331,[[144.75,10.18092289],[144.74,0.72],[144.73,12.68516544],[144.72,17.27364247],[144.71,7.72785287]],[[144.8,0.68],[144.81,24.16960154],[144.83,17.86369156],[144.84,16.308864],[144.88,10.80994491]]]
["bitfinex","SOLUSD",1764806852505,[[144.74,0.72],[144.73,2.56092289],[144.72,12.68572704],[144.7,7.72785287],[144.69,27.52105095]],[[144.78,2.56092289],[144.8,8.3],[144.81,40.47846554],[144.82,34.52614933],[144.83,10.24369156]]]
["bitfinex","SOLUSD",1764806852706,[[144.74,0.72],[144.73,2.56092289],[144.72,14.52983967],[144.7,5.77588737],[144.69,27.52105095]],[[144.78,2.56092289],[144.8,8.3],[144.81,53.16320714],[144.82,34.52614933],[144.83,10.24369156]]]
["bitfinex","SOLUSD",1764806852904,[[144.74,3.28092289],[144.73,6.9093684],[144.72,16.42994492],[144.7,23.05210336],[144.69,27.50608406]],[[144.78,0.68],[144.79,2.56092289],[144.8,7.62],[144.81,53.16320714],[144.82,34.52614933]]]
["bitfinex","SOLUSD",1764806853110,[[144.74,3.28092289],[144.73,6.9093684],[144.72,16.42994492],[144.7,39.36096736],[144.69,10.24369156]],[[144.78,0.68],[144.79,2.56092289],[144.8,7.62],[144.81,53.16320714],[144.82,34.52614933]]]
["bitfinex","SOLUSD",1764806853314,[[144.74,3.28092289],[144.73,6.9093684],[144.72,16.42994492],[144.7,33.58507999],[144.69,16.01957893]],[[144.78,0.68],[144.79,2.56092289],[144.8,7.62],[144.81,53.16320714],[144.82,34.52614933]]]
["bitfinex","SOLUSD",1764806853629,[[144.74,2.56092289],[144.72,23.33973176],[144.7,33.58507999],[144.69,16.01957893],[144.58,33.55992914]],[[144.78,0.68],[144.79,2.56092289],[144.8,7.62],[144.81,53.16320714],[144.82,34.52614933]]]
["bitfinex","SOLUSD",1764806853804,[[144.72,19.71086781],[144.7,17.27621599],[144.69,16.01957893],[144.65,13.59177929],[144.58,54.28992914]],[[144.77,6.90750846],[144.78,20.5088591],[144.8,7.62],[144.81,28.9936056],[144.85,10.80994491]]]
["bitfinex","SOLUSD",1764806854005,[[144.72,19.71086781],[144.7,17.27621599],[144.69,16.01957893],[144.68,8.72361313],[144.65,1.99999999]],[[144.77,6.90750846],[144.78,20.5088591],[144.8,7.62],[144.81,28.9936056],[144.85,10.80994491]]]
["bitfinex","SOLUSD",1764806854231,[[144.73,0.72],[144.72,18.99086781],[144.71,6.91000327],[144.7,17.27621599],[144.69,26.55255556]],[[144.77,7.58750846],[144.78,19.8288591],[144.8,7.62],[144.81,28.9936056],[144.85,10.80994491]]]
["bitfinex","SOLUSD",1764806854428,[[144.73,0.72],[144.72,16.42994492],[144.71,6.91000327],[144.7,17.27621599],[144.4,50.23104367]],[[144.76,0.68],[144.77,9.46843135],[144.78,17.26793621],[144.8,7.62],[144.81,28.9936056]]]
["bitfinex","SOLUSD",1764806854604,[[144.73,0.72],[144.72,18.99086781],[144.71,6.91000327],[144.69,16.308864],[144.68,31.77863397]],[[144.76,0.68],[144.77,9.46843135],[144.78,17.26793621],[144.8,7.62],[144.81,63.5216078]]]
["bitfinex","SOLUSD",1764806855621,[[144.73,0.72],[144.72,18.99086781],[144.71,6.91000327],[144.69,16.308864],[144.68,31.77863397]],[[144.77,10.14843135],[144.78,17.26793621],[144.8,7.62],[144.81,63.5216078],[145.15,68.89482762]]]
["bitfinex","SOLUSD",1764806856135,[[144.73,0.72],[144.72,18.99086781],[144.71,6.91000327],[144.69,26.55255556],[144.68,31.77863397]],[[144.77,10.14843135],[144.78,17.26793621],[144.8,7.62],[144.81,63.5216078],[144.91,0.2]]]
["bitfinex","SOLUSD",1764806856339,[[144.73,0.72],[144.72,18.99086781],[144.71,6.91000327],[144.69,26.55255556],[144.68,26.0027466]],[[144.77,10.14843135],[144.78,17.26793621],[144.8,7.62],[144.81,63.5216078],[144.91,0.2]]]
["bitfinex","SOLUSD",1764806856808,[[144.73,0.72],[144.72,25.90074786],[144.69,43.83008984],[144.68,8.72361313],[117.0,1.111]],[[144.77,10.14843135],[144.78,17.26793621],[144.8,7.62],[144.81,63.5216078],[144.91,0.2]]]
["bitfinex","SOLUSD",1764806857012,[[144.73,0.72],[144.72,25.90074786],[144.69,43.83008984],[144.68,8.72361313],[144.17,42.3]],[[144.77,10.14843135],[144.78,17.26793621],[144.8,7.62],[144.81,63.5216078],[144.91,0.2]]]
["bitfinex","SOLUSD",1764806857231,[[144.72,16.42994492],[144.71,6.91025494],[144.69,33.58639828],[144.68,8.72361313],[144.17,42.3]],[[144.76,0.68],[144.77,9.46843135],[144.78,17.26793621],[144.8,7.62],[144.81,63.5216078]]]
["bitfinex","SOLUSD",1764806857529,[[144.71,16.308864],[144.7,3.28092289],[144.69,8.80994492],[144.68,8.72361313],[144.66,23.05683679]],[[144.76,0.68],[144.77,9.46843135],[144.81,63.5216078]]]
["bitfinex","SOLUSD",1764806857530,[[144.71,16.308864],[144.7,3.28092289],[144.69,8.80994492],[144.68,8.72361313],[144.66,23.05683679]],[[144.75,2.56092289],[144.76,0.68],[144.77,31.79627961],[144.81,63.5216078],[144.82,8.80994492]]]
["bitfinex","SOLUSD",1764806857705,[[144.68,0.82],[144.66,17.28094942],[144.64,5.77588737],[144.63,52.37051448],[144.62,7.72785287]],[[144.72,2.56092289],[144.76,10.92369156],[144.77,31.79627961],[144.78,50.84448072],[144.81,28.9936056]]]
["bitfinex","SOLUSD",1764806857907,[[144.68,0.1],[144.67,0.72],[144.65,17.26793621],[144.63,23.57606795],[144.62,8.62361313]],[[144.76,10.92369156]]]
["bitfinex","SOLUSD",1764806857908,[[144.68,0.1],[144.67,0.72],[144.65,17.26793621],[144.63,23.57606795],[144.62,8.62361313]],[[144.71,9.47173107],[144.73,33.58292595],[144.74,7.62],[144.75,0.68],[144.76,10.24369156]]]
["bitfinex","SOLUSD",1764806858113,[[144.7,2.56092289],[144.69,9.52994492],[144.68,7.01177124],[144.67,8.80994492],[144.65,23.928864]],[[144.73,17.28094942],[144.75,0.68],[144.78,17.26874252],[144.83,17.98084442],[144.85,7.66529313]]]
["bitfinex","SOLUSD",1764806858314,[[144.69,3.28092289],[144.68,7.72],[144.67,6.91223472],[144.66,17.28086617],[144.65,16.308864]],[[144.73,6.90942556],[144.74,2.56092289],[144.76,23.928864],[144.79,20.62640499],[144.8,8.80994492]]]
["bitfinex","SOLUSD",1764806858516,[[144.69,0.72],[144.68,14.63164665],[144.67,8.80994492],[144.66,17.28086617],[144.65,16.308864]],[[144.72,0.68],[144.73,9.47034845],[144.75,17.27122533],[144.76,34.17255556],[144.79,20.62640499]]]
["bitfinex","SOLUSD",1764806858820,[[144.69,0.72],[144.68,17.19256954],[144.67,8.80994492],[144.66,17.28086617],[144.63,60.09065339]],[[144.73,10.15034845],[144.75,26.80117025],[144.76,23.928864],[144.79,20.62640499],[144.81,1.99999999]]]
["bitfinex","SOLUSD",1764806859020,[[144.69,0.72],[144.68,17.19256954],[144.67,8.80994492],[144.66,17.28086617],[144.65,16.308864]],[[144.73,10.15034845],[144.75,26.80117025],[144.76,23.928864],[144.79,20.62640499],[144.81,1.99999999]]]
["bitfinex","SOLUSD",1764806859217,[[144.69,0.72],[144.68,10.28092289],[144.67,15.72215805],[144.66,17.28086617],[144.65,16.308864]],[[144.73,10.15034845],[144.75,26.80117025],[144.76,23.928864],[144.78,34.5355216],[144.79,20.62640499]]]
["bitfinex","SOLUSD",1764806859420,[[144.69,0.72],[144.68,10.28092289],[144.67,15.72215805],[144.66,17.28086617],[144.65,16.308864]],[[144.72,0.66],[144.73,9.47034845],[144.75,26.80117025],[144.76,23.928864],[144.78,34.5355216]]]
["bitfinex","SOLUSD",1764806859626,[[144.69,3.28092289],[144.68,14.63171584],[144.67,8.80994492],[144.66,17.28086617],[144.65,16.308864]],[[144.73,7.56942556],[144.74,2.56092289],[144.75,26.80117025],[144.76,23.928864],[144.78,34.5355216]]]
["bitfinex","SOLUSD",1764806860034,[[144.69,0.72],[144.68,14.63171584],[144.67,8.80994492],[144.66,17.28086617],[144.65,16.308864]],[[144.73,10.13034845],[144.75,26.80117025],[144.76,23.928864],[144.78,34.5355216],[144.97,0.2]]]
["bitfinex","SOLUSD",1764806860253,[[144.7,0.68],[144.69,25.96495163],[144.68,7.72],[144.67,8.80994492],[144.66,34.56326859]],[[144.75,9.52994492],[144.76,16.308864],[144.77,0.66],[144.87,5.73715287],[144.89,7.66529313]]]
["bitfinex","SOLUSD",1764806860431,[[144.73,2.56092289],[144.71,16.42994492],[144.7,0.68],[144.69,17.15500671],[144.68,16.408864]],[[144.78,3.22092289],[144.8,7.62],[144.82,41.4307416],[144.83,10.24369156],[144.84,43.33236822]]]
["bitfinex","SOLUSD",1764806860730,[[144.73,2.56092289],[144.71,16.42994492],[144.7,0.68],[144.69,17.15500671],[144.68,16.408864]],[[144.78,0.66],[144.79,14.63171584],[144.8,23.928864],[144.82,41.4307416],[144.83,10.24369156]]]
["bitfinex","SOLUSD",1764806860922,[[144.73,2.56092289],[144.71,17.10994492],[144.69,17.15500671],[144.68,16.408864],[144.62,15.50155483]],[[144.77,0.66],[144.78,2.56092289],[144.79,14.63171584],[144.8,23.928864],[144.82,41.4307416]]]
["bitfinex","SOLUSD",1764806861120,[[144.72,2.56092289],[144.71,17.10994492],[144.69,17.15500671],[144.68,16.408864],[144.62,15.50155483]],[[144.77,3.22092289],[144.79,14.63171584],[144.8,7.62],[144.82,41.4307416],[146.67,954.42606691]]]
["bitfinex","SOLUSD",1764806861324,[[144.72,3.24092289],[144.71,16.42994492],[144.69,6.91131515],[144.68,16.408864],[144.65,5.93200992]],[[144.77,3.22092289],[144.79,14.63171584],[144.8,7.62],[144.82,41.4307416],[146.67,954.42606691]]]
["bitfinex","SOLUSD",1764806861520,[[144.73,0.68],[144.72,2.56092289],[144.71,39.64895264],[144.69,17.27831916],[144.68,0.1]],[[144.76,6.90798563],[144.77,3.22092289],[144.79,31.89887312],[144.8,23.928864],[144.82,34.525618]]]
["bitfinex","SOLUSD",1764806861724,[[144.73,0.68],[144.72,2.56092289],[144.71,39.64895264],[144.69,27.52201072],[144.68,0.1]],[[144.76,7.56798563],[144.77,2.56092289],[144.79,31.89887312],[144.8,23.928864],[144.82,34.525618]]]
["bitfinex","SOLUSD",1764806862326,[[144.73,3.24092289],[144.72,6.9098341],[144.71,32.73880892],[144.69,27.52201072],[144.68,0.1]],[[144.77,7.5875718],[144.79,31.89887312],[144.8,23.928864],[144.82,34.525618],[144.84,8.80994492]]]
["bitfinex","SOLUSD",1764806862527,[[144.74,2.56092289],[144.73,0.68],[144.72,6.9098341],[144.71,32.73880892],[144.69,27.52201072]],[[144.77,6.9075718],[144.78,2.56092289],[144.79,31.89887312],[144.8,23.928864],[144.82,34.525618]]]
["bitfinex","SOLUSD",1764806862717,[[144.74,3.26092289],[144.72,6.9098341],[144.71,32.73880892],[144.7,17.27621305],[144.69,10.24369156]],[[144.79,27.41507316],[144.8,23.928864],[144.82,34.525618],[144.84,29.44165949],[144.88,1.99999999]]]
["bitfinex","SOLUSD",1764806862917,[[144.75,2.56092289],[144.74,0.7],[144.72,6.9098341],[144.71,32.73880892],[144.7,17.27621305]],[[144.78,0.68],[144.79,24.17415027],[144.8,33.39962099],[144.82,34.525618],[144.84,29.44165949]]]
["bitfinex","SOLUSD",1764806863425,[[144.75,2.56092289],[144.73,6.90936363],[144.71,32.73880892],[144.7,17.27621305],[143.94,123.64564597]],[[144.78,7.58731599],[144.79,17.26715728],[144.8,17.09075699],[144.82,34.525618],[144.84,29.44165949]]]
["bitfinex","SOLUSD",1764806863742,[[144.77,2.56092289],[144.76,0.7],[144.75,6.90822837],[144.74,8.80994492],[144.73,17.27348165]],[[144.8,21.43602435],[144.81,16.308864],[144.82,19.82480415],[144.86,34.51813528],[144.87,8.80994492]]]
["bitfinex","SOLUSD",1764806863951,[[144.76,0.7],[144.74,23.33883362],[144.73,17.27348165],[144.71,16.308864],[144.69,34.55559211]],[[144.8,17.76711314],[144.81,16.308864],[144.82,17.26388126],[144.83,10.24369156],[144.86,34.51813528]]]
["bitfinex","SOLUSD",1764806864240,[[144.74,24.03883362],[144.71,33.58450763],[144.69,34.55559211],[144.63,60.09835494],[144.62,7.77370196]],[[144.79,0.68],[144.8,17.08711314],[144.81,33.57379341],[144.82,17.26715728],[144.86,34.51813528]]]
["bitfinex","SOLUSD",1764806864414,[[144.75,2.56092289],[144.74,17.12994492],[144.73,6.90929735],[144.71,33.58450763],[144.69,44.79928367]],[[144.79,0.68],[144.8,17.08711314],[144.81,16.308864],[144.82,17.26715728],[144.86,34.51813528]]]
["bitfinex","SOLUSD",1764806864621,[[144.82,25.11880892],[144.79,8.80994492],[144.78,2.56092289],[144.77,16.308864],[144.76,10.24369156]],[[144.89,6.90178756],[144.9,0.2],[144.91,0.88],[144.96,6.16114972],[144.97,10.44369156]]]
["bitfinex","SOLUSD",1764806864814,[[144.85,2.56092289],[144.84,8.80994492],[144.82,16.308864],[144.77,1.99999999],[144.76,33.11689402]],[[144.89,6.90178756],[144.9,3.44092289],[144.91,0.2],[144.94,24.70711314],[144.97,10.44369156]]]
["bitfinex","SOLUSD",1764806865041,[[144.85,2.56092289],[144.84,8.80994492],[144.83,8.32],[144.82,16.308864],[144.77,1.99999999]],[[144.89,7.58178756],[144.9,2.76092289],[144.91,0.2],[144.92,16.308864],[144.94,24.70711314]]]
["bitfinex","SOLUSD",1764806865213,[[144.85,2.56092289],[144.84,8.80994492],[144.83,8.32],[144.82,16.308864],[144.76,28.64100664]],[[144.89,7.58178756],[144.9,2.76092289],[144.91,0.2],[144.92,16.308864],[144.94,24.70711314]]]
["bitfinex","SOLUSD",1764806865417,[[144.85,2.56092289],[144.84,8.80994492],[144.83,8.32],[144.82,30.79542712],[144.76,34.41689401]],[[144.87,6.90274038],[144.88,0.68],[144.9,20.01519969],[144.91,0.2],[144.92,16.308864]]]
["bitfinex","SOLUSD",1764806865632,[[144.85,2.56092289],[144.84,8.80994492],[144.83,8.32],[144.82,23.21363956],[144.8,17.26481301]],[[144.87,6.90274038],[144.88,0.68],[144.9,20.01519969],[144.91,0.2],[144.92,16.308864]]]
["bitfinex","SOLUSD",1764806865946,[[144.84,2.56092289],[144.83,8.32],[144.82,32.02358448],[144.8,26.07475793],[144.76,20.86730468]],[[144.87,6.90274038],[144.89,19.81626583],[144.9,0.2],[144.91,0.2],[144.94,17.08711314]]]
["bitfinex","SOLUSD",1764806866123,[[144.84,3.26092289],[144.83,7.62],[144.82,32.02358448],[144.8,26.07475793],[144.76,20.86730468]],[[144.87,6.90274038],[144.88,0.68],[144.89,19.81626583],[144.9,7.82],[144.91,16.508864]]]
["bitfinex","SOLUSD",1764806866523,[[144.84,3.26092289],[144.83,7.62],[144.82,32.02358448],[144.8,26.07475793],[144.76,18.86730469]],[[144.87,6.90274038],[144.88,0.68],[144.89,19.81626583],[144.9,7.82],[144.91,16.508864]]]
["bitfinex","SOLUSD",1764806866743,[[144.84,3.26092289],[144.83,7.62],[144.82,32.02358448],[144.8,26.07475793],[144.76,20.86730468]],[[144.87,6.90274038],[144.88,0.68],[144.89,19.81626583],[144.9,7.82],[144.91,16.508864]]]
["bitfinex","SOLUSD",1764806867239,[[144.84,3.26092289],[144.83,14.5244632],[144.82,25.11880892],[144.8,26.07475793],[144.76,20.86730468]],[[144.88,7.58237345],[144.89,19.81626583],[144.9,7.82],[144.91,16.508864],[144.95,9.00994492]]]
["bitfinex","SOLUSD",1764806867443,[[144.86,2.56092289],[144.85,0.7],[144.84,6.90415795],[144.82,25.11880892],[144.81,17.2629733]],[[144.89,6.90178756],[144.9,8.5],[144.91,36.3222648],[144.95,9.00994492],[144.99,1.99999999]]]
["bitfinex","SOLUSD",1764806867739,[[144.82,25.81880892],[144.81,14.52527656],[144.79,17.26634433],[144.76,18.86730469],[144.75,12.3745084]],[[144.88,0.68],[144.89,26.71717935],[144.9,7.82],[144.91,16.508864],[144.95,9.00994492]]]
["bitfinex","SOLUSD",1764806867923,[[144.83,2.56092289],[144.82,9.50994492],[144.81,14.52527656],[144.8,16.308864],[144.79,24.17050228]],[[144.88,3.24092289],[144.89,24.15625646],[144.9,7.82],[144.91,16.508864],[144.95,11.00994491]]]
["bitfinex","SOLUSD",1764806868123,[[144.83,2.56092289],[144.82,9.50994492],[144.81,14.52527656],[144.8,16.308864],[144.79,24.17050228]],[[144.88,3.24092289],[144.89,24.15625646],[144.9,7.82],[144.91,37.23353672],[144.95,11.00994491]]]
["bitfinex","SOLUSD",1764806868325,[[144.81,2.56092289],[144.8,8.32],[144.79,15.7163709],[144.77,17.26766105],[144.76,10.24369156]],[[144.86,2.56092289],[144.87,0.68],[144.88,16.308864],[144.89,58.66519427],[144.9,18.06369156]]]
["bitfinex","SOLUSD",1764806868523,[[144.81,2.56092289],[144.8,15.22601065],[144.79,8.80994492],[144.78,16.308864],[144.77,17.26766105]],[[144.86,2.56092289],[144.87,0.68],[144.88,16.308864],[144.89,58.66519427],[144.9,18.06369156]]]
["bitfinex","SOLUSD",1764806868724,[[144.81,2.56092289],[144.8,7.62],[144.79,15.71640651],[144.78,16.308864],[144.77,17.26766105]],[[144.85,0.68],[144.86,2.56092289],[144.88,16.308864],[144.89,58.66519427],[144.9,18.06369156]]]
["bitfinex","SOLUSD",1764806868941,[[144.8,7.62],[144.79,9.50994492],[144.78,23.21578794],[144.77,17.26766105],[144.76,14.52527656]],[[144.85,3.24092289],[144.88,16.308864],[144.89,58.66519427],[144.9,18.06369156],[144.98,5.93715287]]]
["bitfinex","SOLUSD",1764806869130,[[144.81,2.56092289],[144.8,8.32],[144.79,8.80994492],[144.78,23.21578794],[144.77,17.26766105]],[[144.85,0.68],[144.86,2.56092289],[144.88,16.308864],[144.89,58.66519427],[144.9,18.06369156]]]
["bitfinex","SOLUSD",1764806869729,[[144.8,10.88092289],[144.79,8.80994492],[144.78,23.21578794],[144.77,17.26766105],[144.68,0.1]],[[144.84,6.90417011],[144.85,3.24092289],[144.86,17.25906126],[144.88,16.308864],[144.89,34.50893781]]]
["bitfinex","SOLUSD",1764806869948,[[144.8,10.88092289],[144.79,8.80994492],[144.78,23.21578794],[144.77,17.26766105],[144.72,5.77588737]],[[144.84,6.90417011],[144.85,3.24092289],[144.86,17.25906126],[144.88,16.308864],[144.89,34.50893781]]]
["bitfinex","SOLUSD",1764806870243,[[144.82,2.56092289],[144.81,8.32],[144.8,6.90585749],[144.79,8.80994492],[144.78,33.57555038]],[[144.85,6.90380337],[144.86,17.25906126],[144.88,16.308864],[144.9,7.82],[144.91,0.2]]]
["bitfinex","SOLUSD",1764806870420,[[144.82,2.56092289],[144.81,8.32],[144.8,6.90585749],[144.79,8.80994492],[144.78,33.57555038]],[[144.85,6.90380337],[144.86,17.25906126],[144.87,3.24092289],[144.88,16.308864],[144.9,42.32729567]]]
["bitfinex","SOLUSD",1764806870625,[[144.82,2.56092289],[144.81,7.62],[144.8,7.60585749],[144.79,8.80994492],[144.78,33.57555038]],[[144.85,6.90380337],[144.86,17.25906126],[144.87,3.24092289],[144.88,16.308864],[144.9,42.32729567]]]
["bitfinex","SOLUSD",1764806870626,[[144.82,2.56092289],[144.81,7.62],[144.8,7.60585749],[144.79,8.80994492],[144.78,33.57555038]],[[144.85,7.58380337],[144.86,17.25906126],[144.87,2.56092289],[144.88,16.308864],[144.9,52.57098723]]]
["bitfinex","SOLUSD",1764806871638,[[144.82,2.56092289],[144.81,8.32],[144.8,6.90585749],[144.79,8.80994492],[144.78,33.57555038]],[[144.85,7.58380337],[144.86,19.81998415],[144.88,16.308864],[144.9,52.57098723],[144.94,20.49195293]]]
["bitfinex","SOLUSD",1764806871835,[[144.82,2.56092289],[144.81,8.32],[144.8,6.90585749],[144.79,8.80994492],[144.78,33.57555038]],[[144.85,7.58380337],[144.86,19.81998415],[144.88,16.308864],[144.9,52.57098723],[144.94,22.49195292]]]
["bitfinex","SOLUSD",1764806872043,[[144.82,2.56092289],[144.81,8.32],[144.8,6.90585749],[144.79,8.80994492],[144.78,33.57555038]],[[144.85,7.58380337],[144.86,19.81998415],[144.88,16.308864],[144.9,52.57098723],[144.93,36.50050935]]]
["bitfinex","SOLUSD",1764806873367,[[144.81,8.32],[144.8,6.90585749],[144.79,8.80994492],[144.78,33.57555038],[144.73,99.04516065]],[[144.85,7.58380337],[144.86,19.81998415],[144.88,16.308864],[144.9,52.57098723],[144.93,36.50050935]]]
["bitfinex","SOLUSD",1764806873654,[[144.82,2.56092289],[144.81,8.32],[144.8,6.90585749],[144.79,8.80994492],[144.78,33.57555038]],[[144.85,7.58380337],[144.86,19.81998415],[144.88,16.308864],[144.9,52.57098723],[144.93,36.50050935]]]
["bitfinex","SOLUSD",1764806874066,[[144.82,2.56092289],[144.81,8.32],[144.8,6.90585749],[144.79,8.80994492],[144.78,33.57555038]],[[144.85,7.58380337],[144.86,19.81998415],[144.88,16.308864],[144.9,52.57098723],[144.93,34.50050936]]]
["bitfinex","SOLUSD",1764806874959,[[144.81,10.88092289],[144.8,6.90585749],[144.79,8.80994492],[144.78,33.57555038],[118.0,36.6553405]],[[144.85,7.58380337],[144.86,19.81998415],[144.88,16.308864],[144.9,52.57098723],[144.93,34.50050936]]]
["bitfinex","SOLUSD",1764806875168,[[144.81,10.88092289],[144.8,6.90585749],[144.79,8.80994492],[144.78,33.57555038],[118.0,36.6553405]],[[144.85,7.58380337],[144.86,19.81998415],[144.88,16.308864],[144.9,52.57098723],[144.93,36.50050935]]]
["bitfinex","SOLUSD",1764806875463,[[144.81,10.88092289],[144.8,6.90585749],[144.79,8.80994492],[144.78,33.57555038],[143.09,85.0063816]],[[144.85,7.58380337],[144.86,19.81998415],[144.88,16.308864],[144.9,52.57098723],[144.93,36.50050935]]]
["bitfinex","SOLUSD",1764806876059,[[144.81,10.88092289],[144.8,6.90585749],[144.79,8.80994492],[144.78,33.57555038],[144.76,72.74369156]],[[144.85,7.58380337],[144.86,19.81998415],[144.88,16.308864],[144.9,52.57098723],[144.93,34.50050936]]]
["bitfinex","SOLUSD",1764806876959,[[144.81,10.88092289],[144.8,6.90585749],[144.79,8.80994492],[144.78,33.57555038],[144.76,72.74369156]],[[144.85,7.58380337],[144.86,19.81998415],[144.88,16.308864],[144.9,52.57098723],[144.93,36.50050935]]]
["bitfinex","SOLUSD",1764806877161,[[144.81,8.32],[144.79,15.71645718],[144.78,33.57555038],[144.76,62.5],[117.2,0.2]],[[144.84,9.46545699],[144.86,17.25906126],[144.88,16.308864],[144.9,52.57098723],[144.93,36.50050935]]]
["bitfinex","SOLUSD",1764806877338,[[144.81,8.32],[144.8,2.56092289],[144.79,15.71645718],[144.78,33.57555038],[144.76,72.74369156]],[[144.84,6.9045341],[144.85,3.24092289],[144.86,17.25906126],[144.87,7.62],[144.88,16.308864]]]
["bitfinex","SOLUSD",1764806877530,[[144.81,10.88092289],[144.79,15.71645718],[144.78,33.57555038],[144.76,72.74369156],[144.67,28.85084056]],[[144.84,6.9045341],[144.85,0.68],[144.86,19.81998415],[144.87,7.62],[144.88,16.308864]]]
["bitfinex","SOLUSD",1764806877957,[[144.81,10.88092289],[144.8,6.9060666],[144.79,8.80994492],[144.78,33.57555038],[144.76,72.74369156]],[[144.84,6.9045341],[144.85,0.68],[144.86,19.81998415],[144.87,7.62],[144.88,16.308864]]]
["bitfinex","SOLUSD",1764806878354,[[144.82,0.7],[144.81,10.18092289],[144.8,6.9060666],[144.79,8.80994492],[144.78,33.57555038]],[[144.84,6.9045341],[144.85,0.68],[144.86,19.81998415],[144.87,7.62],[144.88,16.308864]]]
["bitfinex","SOLUSD",1764806879435,[[144.82,3.26092289],[144.81,7.62],[144.8,6.9060666],[144.79,8.80994492],[144.78,33.57555038]],[[144.85,6.90380683],[144.86,19.81998415],[144.87,7.62],[144.88,16.308864],[145.09,94.16323283]]]
["bitfinex","SOLUSD",1764806879754,[[144.82,3.26092289],[144.81,7.62],[144.8,6.9060666],[144.79,8.80994492],[144.78,33.57555038]],[[144.85,6.90380683],[144.86,17.25906126],[144.87,3.24092289],[144.88,16.308864],[144.89,7.62]]]
["bitfinex","SOLUSD",1764806879958,[[144.84,2.56092289],[144.83,9.50994492],[144.81,7.62],[144.79,8.80994492],[144.78,16.308864]],[[144.89,0.68],[144.9,0.2],[144.95,0.2],[144.97,9.81999999],[144.99,34.48695978]]]
["bitfinex","SOLUSD",1764806880142,[[144.84,10.18092289],[144.83,9.50994492],[144.79,62.5],[144.78,16.308864],[144.77,8.62361313]],[[144.89,3.24092289],[144.9,16.508864],[144.91,7.82],[144.95,9.00994492],[144.97,10.44369156]]]
["bitfinex","SOLUSD",1764806880463,[[144.84,10.88092289],[144.83,8.80994492],[144.82,6.90503531],[144.81,17.26294201],[144.79,62.5]],[[144.89,27.39717935],[144.9,16.508864],[144.91,7.82],[144.95,9.00994492],[144.97,10.44369156]]]
["bitfinex","SOLUSD",1764806880654,[[144.84,10.88092289],[144.83,8.80994492],[144.82,6.90503531],[144.81,17.26294201],[144.79,62.5]],[[144.88,0.68],[144.89,26.71717935],[144.9,16.508864],[144.91,7.82],[144.95,9.00994492]]]
["bitfinex","SOLUSD",1764806881360,[[144.86,2.56092289],[144.85,0.7],[144.84,7.62],[144.83,8.80994492],[144.82,17.26205149]],[[144.89,6.90178756],[144.9,0.2],[144.91,28.31307197],[144.95,9.00994492],[144.98,0.2]]]
["bitfinex","SOLUSD",1764806881545,[[144.86,2.56092289],[144.85,0.7],[144.84,7.62],[144.83,19.05363648],[144.82,17.26205149]],[[144.89,6.90178756],[144.9,0.88],[144.91,27.63307197],[144.95,9.00994492],[144.98,0.2]]]
["bitfinex","SOLUSD",1764806881748,[[144.86,0.7],[144.85,2.56092289],[144.84,7.62],[144.83,8.80994492],[144.82,17.26205149]],[[144.89,6.90178756],[144.9,0.88],[144.91,27.63307197],[144.95,9.00994492],[144.98,0.2]]]
["bitfinex","SOLUSD",1764806881749,[[144.86,0.7],[144.85,2.56092289],[144.84,7.62],[144.83,8.80994492],[144.82,17.26205149]],[[144.89,6.90178756],[144.9,3.44092289],[144.91,25.07214908],[144.95,9.00994492],[144.98,0.2]]]
["bitfinex","SOLUSD",1764806881948,[[144.86,3.26092289],[144.84,7.62],[144.83,8.80994492],[144.82,17.26205149]],[[144.89,6.90178756],[144.9,3.44092289],[144.91,25.07214908],[144.95,9.00994492],[144.98,0.2]]]
["bitfinex","SOLUSD",1764806881949,[[144.86,3.26092289],[144.84,7.62],[144.83,8.80994492],[144.82,17.26205149],[144.77,14.37931333]],[[144.89,6.90178756],[144.9,0.88],[144.91,41.38101308],[144.95,9.00994492],[144.96,20.59186589]]]
["bitfinex","SOLUSD",1764806882263,[[144.86,0.7],[144.84,7.62],[144.83,8.80994492],[144.82,17.26205149],[144.78,5.7557002]],[[144.89,6.90178756],[144.9,0.2],[144.91,20.69307197],[144.93,42.12050936],[144.95,9.00994492]]]
["bitfinex","SOLUSD",1764806882469,[[144.87,0.7],[144.86,2.56092289],[144.84,14.52379867],[144.83,8.80994492],[144.82,17.26205149]],[[144.89,6.90178756],[144.9,0.2],[144.91,37.00193597],[144.93,42.12050936],[144.95,9.00994492]]]
["bitfinex","SOLUSD",1764806882648,[[144.87,0.7],[144.86,2.56092289],[144.85,6.90363302],[144.84,7.62],[144.83,8.80994492]],[[144.89,6.90178756],[144.9,0.2],[144.91,37.00193597],[144.93,42.12050936],[144.95,9.00994492]]]
["bitfinex","SOLUSD",1764806882970,[[144.88,2.56092289],[144.87,8.32],[144.86,15.71312119],[144.84,16.308864],[144.83,10.24369156]],[[144.9,0.2],[144.91,0.2],[144.93,20.49081746],[144.95,7.82],[145.01,0.2]]]
["bitfinex","SOLUSD",1764806883137,[[144.87,10.88092289],[144.86,15.71312119],[144.85,17.25848404],[144.84,16.308864],[144.83,10.24369156]],[[144.9,7.10141194],[144.91,0.2],[144.92,0.68],[144.93,19.81081746],[144.94,16.308864]]]
["bitfinex","SOLUSD",1764806883336,[[144.88,0.7],[144.87,10.18092289],[144.86,15.71312119],[144.85,17.25848404],[144.84,16.308864]],[[144.9,7.10141194],[144.91,0.2],[144.92,0.68],[144.93,19.81081746],[144.94,16.308864]]]
["bitfinex","SOLUSD",1764806884258,[[144.88,3.26092289],[144.87,7.62],[144.86,15.71312119],[144.85,17.25848404],[144.84,16.308864]],[[144.9,0.2],[144.91,7.1009527],[144.92,0.68],[144.93,19.81081746],[144.94,16.308864]]]
["bitfinex","SOLUSD",1764806884647,[[144.88,3.26092289],[144.87,14.52263159],[144.86,8.80994492],[144.85,17.25848404],[144.84,16.308864]],[[144.9,0.2],[144.91,7.1009527],[144.92,0.68],[144.93,19.81081746],[144.94,16.308864]]]
["bitfinex","SOLUSD",1764806884851,[[144.88,0.7],[144.87,17.08355448],[144.86,8.80994492],[144.85,17.25848404],[144.84,16.308864]],[[144.9,0.2],[144.91,7.1009527],[144.92,0.68],[144.93,19.81081746],[144.94,16.308864]]]
["bitfinex","SOLUSD",1764806885936,[[144.89,11.37086781],[144.88,7.60219392],[144.87,23.928864],[144.86,17.25735766],[144.82,7.65746672]],[[144.9,0.2],[144.91,0.2],[144.93,6.90033597],[144.95,20.68867114],[144.97,7.82]]]
["bitfinex","SOLUSD",1764806886137,[[144.89,12.07086781],[144.88,6.90219392],[144.87,23.928864],[144.86,17.25735766],[144.82,9.65746671]],[[144.9,0.2],[144.91,0.2],[144.93,6.90033597],[144.94,2.56092289],[144.95,18.12774825]]]
["bitfinex","SOLUSD",1764806886443,[[144.89,12.07086781],[144.88,6.90219392],[144.87,23.928864],[144.86,17.25735766],[144.82,9.65746671]],[[144.9,0.2],[144.91,0.2],[144.93,6.90033597],[144.94,0.68],[144.95,20.00867114]]]
["bitfinex","SOLUSD",1764806887145,[[144.89,12.07086781],[144.88,6.90219392],[144.87,23.928864],[144.86,17.25735766],[144.82,2.69051235]],[[144.9,0.2],[144.91,0.2],[144.93,6.90033597],[144.94,0.68],[144.95,20.00867114]]]
["bitfinex","SOLUSD",1764806887661,[[144.89,12.07086781],[144.88,6.90219392],[144.87,41.18467562],[144.83,44.76492636],[144.82,2.69051235]],[[144.9,0.2],[144.91,0.2],[144.95,9.66032043],[144.97,41.37404355],[144.99,34.48557979]]]
["bitfinex","SOLUSD",1764806887849,[[144.89,18.97265537],[144.87,41.18467562],[144.84,0.69041701],[144.83,109.26492635],[144.81,40.28160233]],[[144.9,0.2],[144.91,0.2],[144.94,6.89944353],[144.95,0.2],[144.96,3.24092289]]]
["bitfinex","SOLUSD",1764806889467,[[144.89,18.97265537],[144.87,41.18467562],[144.84,0.69041701],[144.83,109.26492635],[144.81,40.28160233]],[[144.9,0.2],[144.91,0.2],[144.95,0.2],[144.96,10.13979534],[144.98,16.508864]]]
["bitfinex","SOLUSD",1764806889670,[[144.89,18.97265537],[144.87,41.18467562],[144.84,0.69041701],[144.83,109.26492635],[144.82,5.7557002]],[[144.9,0.2],[144.91,0.2],[144.95,0.2],[144.96,10.13979534],[144.98,16.508864]]]
["bitfinex","SOLUSD",1764806889852,[[144.89,18.97265537],[144.87,41.18467562],[144.84,0.69041701],[144.83,109.26492635],[144.82,5.7557002]],[[144.9,0.2],[144.91,0.2],[144.95,7.09907561],[144.96,0.68],[144.98,16.508864]]]
["bitfinex","SOLUSD",1764806890051,[[144.89,18.97265537],[144.87,41.18467562],[144.84,0.69041701],[144.83,117.88853948],[144.82,5.7557002]],[[144.9,0.2],[144.91,0.2],[144.95,7.09907561],[144.96,0.68],[144.97,20.00610244]]]
["bitfinex","SOLUSD",1764806890255,[[144.89,18.97265537],[144.87,41.18467562],[144.86,34.51567871],[144.84,0.69041701],[144.83,83.36730468]],[[144.9,0.2],[144.91,0.2],[144.95,0.2],[144.96,7.57862821],[144.97,20.00610244]]]
["bitfinex","SOLUSD",1764806890853,[[144.89,29.21634693],[144.87,103.68467562],[144.86,34.51567871],[144.84,125.62403464],[144.83,16.37931332]],[[144.9,0.2],[144.91,0.2],[144.95,0.2],[144.96,6.89862821],[144.97,0.2]]]
["bitfinex","SOLUSD",1764806891160,[[144.89,29.21634693],[144.87,103.68467562],[144.86,34.51567871],[144.84,126.93361762],[144.83,14.37931333]],[[144.9,0.2],[144.91,0.2],[144.95,0.2],[144.96,6.89862821],[144.97,0.2]]]
["bitfinex","SOLUSD",1764806891468,[[144.89,18.97265537],[144.87,103.68467562],[144.86,34.51567871],[144.84,126.93361762],[144.83,24.62300489]],[[144.9,0.2],[144.91,0.2],[144.95,0.2],[144.96,6.89862821],[144.97,0.88]]]
["bitfinex","SOLUSD",1764806891664,[[144.89,18.97265537],[144.87,103.68467562],[144.86,34.51567871],[144.84,105.89999999],[144.83,24.62300489]],[[144.9,0.2],[144.91,0.2],[144.95,0.2],[144.96,6.89862821],[144.97,0.88]]]
["bitfinex","SOLUSD",1764806892550,[[144.89,29.21634693],[144.87,103.68467562],[144.86,34.51567871],[144.84,105.89999999],[144.83,14.37931333]],[[144.9,0.2],[144.91,0.2],[144.95,0.2],[144.96,6.89862821],[144.97,0.88]]]
["bitfinex","SOLUSD",1764806893055,[[144.89,18.97265537],[144.87,103.68467562],[144.86,34.51567871],[144.84,105.89999999],[144.83,24.62300489]],[[144.9,0.2],[144.91,0.2],[144.95,7.09901713],[144.97,3.44092289],[144.98,33.75334383]]]
["bitfinex","SOLUSD",1764806893248,[[144.89,18.97265537],[144.87,103.68467562],[144.86,34.51567871],[144.84,105.89999999],[144.83,18.86730469]],[[144.9,0.2],[144.91,0.2],[144.95,7.09901713],[144.97,3.44092289],[144.98,33.75334383]]]
["bitfinex","SOLUSD",1764806893846,[[144.89,18.97265537],[144.87,103.68467562],[144.86,34.51567871],[144.84,105.89999999],[144.83,18.86730469]],[[144.9,0.2],[144.91,0.2],[144.95,0.2],[144.96,6.89860872],[144.97,3.44092289]]]
["bitfinex","SOLUSD",1764806894154,[[144.89,18.97265537],[144.87,103.68467562],[144.86,34.51567871],[144.84,126.35976634],[144.83,18.86730469]],[[144.9,0.2],[144.91,0.2],[144.95,0.2],[144.96,6.89860872],[144.97,0.88]]]
["bitfinex","SOLUSD",1764806894352,[[144.89,18.97265537],[144.87,103.68467562],[144.86,34.51567871],[144.84,126.35976634],[144.83,18.86730469]],[[144.9,0.2],[144.91,0.2],[144.95,0.2],[144.97,0.88],[145.09,6.35826939]]]
["bitfinex","SOLUSD",1764806894567,[[144.89,18.97265537],[144.87,103.68467562],[144.86,34.51567871],[144.84,126.35976634],[144.83,18.86730469]],[[144.9,0.2],[144.91,0.2],[144.95,7.09893993],[144.97,0.2],[145.04,12.44369155]]]
["bitfinex","SOLUSD",1764806894768,[[144.89,35.28151937],[144.87,103.68467562],[144.86,34.51567871],[144.84,126.35976634],[144.83,18.86730469]],[[144.9,0.2],[144.91,0.2],[144.95,0.2],[144.96,7.5686238],[144.97,0.2]]]
["bitfinex","SOLUSD",1764806894968,[[144.89,35.28151937],[144.87,87.37581162],[144.86,34.51567871],[144.85,1.99999999],[144.84,124.35976635]],[[144.9,0.2],[144.91,0.2],[144.95,0.2],[144.96,6.8986238],[144.97,0.2]]]
["bitfinex","SOLUSD",1764806895576,[[144.89,35.28151937],[144.87,87.37581162],[144.86,34.51567871],[144.84,126.35976634],[117.0,1.111]],[[144.9,0.2],[144.91,0.2],[144.95,0.2],[144.96,6.8986238],[144.97,0.87]]]
["bitfinex","SOLUSD",1764806895782,[[144.89,35.28151937],[144.87,87.37581162],[144.86,34.51567871],[144.85,1.99999999],[144.84,124.35976635]],[[144.9,0.2],[144.91,0.2],[144.95,0.2],[144.96,6.8986238],[144.97,0.87]]]
["bitfinex","SOLUSD",1764806896292,[[144.89,35.28151937],[144.87,79.75581162],[144.86,34.51567871],[144.84,124.35976635],[144.83,20.86730468]],[[144.9,0.2],[144.91,0.2],[144.94,0.67],[144.95,0.2],[144.96,2.56092289]]]
["bitfinex","SOLUSD",1764806896470,[[144.89,42.90151937],[144.87,79.75581162],[144.86,34.51567871],[144.84,126.35976634],[144.83,18.86730469]],[[144.9,0.2],[144.91,0.2],[144.94,0.67],[144.95,7.09903991],[144.96,2.56092289]]]
["bitfinex","SOLUSD",1764806896790,[[144.89,42.90151937],[144.87,79.75581162],[144.86,34.51567871],[144.84,126.35976634],[144.83,18.86730469]],[[144.9,0.2],[144.91,0.2],[144.95,7.09903991],[144.97,20.00654229],[145.1,65.06420501]]]
["bitfinex","SOLUSD",1764806896993,[[144.89,42.90151937],[144.87,79.75581162],[144.86,34.51567871],[144.84,126.35976634],[144.83,18.86730469]],[[144.9,0.2],[144.91,0.2],[144.95,7.76903991],[144.97,20.00654229],[145.1,67.06420501]]]
["bitfinex","SOLUSD",1764806897499,[[144.89,42.90151937],[144.87,79.75581162],[144.86,34.51567871],[144.84,126.35976634],[144.83,18.86730469]],[[144.9,0.2],[144.91,0.2],[144.95,7.76903991],[144.97,20.00654229],[145.1,72.8097431]]]
["bitfinex","SOLUSD",1764806897794,[[144.89,42.90151937],[144.87,79.75581162],[144.86,34.51567871],[144.84,126.35976634],[144.83,18.86730469]],[[144.9,0.2],[144.91,0.2],[144.95,7.76903991],[144.97,20.00654229],[145.1,67.06420501]]]
["bitfinex","SOLUSD",1764806897992,[[144.89,36.83634693],[144.88,17.94483653],[144.86,36.5156787],[144.84,20.45976635],[144.83,84.65301529]],[[144.91,0.2],[144.95,7.76903991],[144.97,20.00654229],[145.1,67.06420501]]]
["bitfinex","SOLUSD",1764806897993,[[144.89,36.83634693],[144.88,17.94483653],[144.86,36.5156787],[144.84,20.45976635],[144.83,84.65301529]],[[144.91,0.2],[144.95,0.2],[144.96,6.8986286],[144.97,0.87],[144.99,2.56092289]]]
["bitfinex","SOLUSD",1764806898203,[[144.9,38.59342337],[144.89,14.52178756],[144.88,17.94483653],[144.86,36.5156787],[144.84,20.45976635]],[[144.91,0.2],[144.95,0.2],[144.96,6.8986286],[144.97,0.87],[144.99,2.56092289]]]
["bitfinex","SOLUSD",1764806898492,[[144.9,35.96973181],[144.89,6.90178756],[144.88,17.25461014],[144.86,34.51567871],[144.85,0.69036934]],[[144.91,0.2],[144.95,7.76898041],[144.97,0.2],[144.98,20.00534184],[145.09,24.23742979]]]
["bitfinex","SOLUSD",1764806899272,[[144.9,46.21342337],[144.89,6.90178756],[144.88,17.25461014],[144.86,36.5156787],[144.85,0.69036934]],[[144.91,0.2],[144.95,0.2],[144.96,7.56863698],[144.97,0.2],[144.98,17.44441895]]]
["bitfinex","SOLUSD",1764806899585,[[144.9,46.21342337],[144.89,6.90178756],[144.88,17.25461014],[144.86,36.5156787],[144.85,0.69036934]],[[144.91,0.2],[144.95,0.2],[144.96,7.56863698],[144.97,0.2],[144.98,20.00534184]]]
["bitfinex","SOLUSD",1764806899985,[[144.9,53.11473461],[144.88,17.25461014],[144.86,34.51567871],[144.85,2.69036933],[117.24,0.02]],[[144.91,0.2],[144.95,0.2],[144.96,7.56863698],[144.97,0.2],[144.98,20.00534184]]]
["bitfinex","SOLUSD",1764806900167,[[144.9,53.11473461],[144.88,17.25461014],[144.86,36.5156787],[144.85,0.69036934],[144.47,184.14437794]],[[144.91,0.2],[144.95,0.2],[144.96,7.56863698],[144.97,0.2],[144.98,20.00534184]]]
["bitfinex","SOLUSD",1764806901198,[[144.9,53.11473461],[144.88,17.94483653],[144.86,36.5156787],[144.83,22.15301529],[144.76,68.95248025]],[[144.91,0.2],[144.95,0.2],[144.97,0.2],[144.98,0.2],[145.0,17.44189044]]]
["bitfinex","SOLUSD",1764806901369,[[144.9,53.11473461],[144.88,17.94483653],[144.86,36.5156787],[144.83,22.15301529],[144.82,7.56863698]],[[144.91,0.2],[144.95,0.2],[144.97,0.87],[144.98,0.2],[144.99,2.56092289]]]
["bitfinex","SOLUSD",1764806901693,[[144.9,36.80587061],[144.88,17.94483653],[144.87,1.99999999],[144.86,34.51567871],[144.83,22.15301529]],[[144.91,0.2],[144.95,0.2],[144.97,0.87],[144.98,0.2],[144.99,2.56092289]]]
["bitfinex","SOLUSD",1764806902494,[[144.9,31.99649252],[144.88,17.94483653],[144.87,1.99999999],[144.86,34.51567871],[144.83,22.15301529]],[[144.91,0.2],[144.95,0.2],[144.97,0.87],[144.98,0.2],[144.99,3.99761818]]]
["bitfinex","SOLUSD",1764806902666,[[144.9,31.99649252],[144.88,17.94483653],[144.87,1.99999999],[144.86,34.51567871],[144.83,22.15301529]],[[144.91,0.2],[144.95,0.2],[144.97,7.76801632],[144.98,0.2],[144.99,3.99761818]]]
["bitfinex","SOLUSD",1764806903266,[[144.9,31.99649252],[144.88,17.94483653],[144.87,1.99999999],[144.86,34.51567871],[144.85,5.7557002]],[[144.91,0.2],[144.95,0.2],[144.97,7.76801632],[144.98,0.2],[144.99,3.99761818]]]
["bitfinex","SOLUSD",1764806903464,[[144.9,31.99649252],[144.88,17.94483653],[144.87,1.99999999],[144.86,34.51567871],[144.85,5.7557002]],[[144.91,0.2],[144.95,0.2],[144.97,0.87],[144.98,7.09767209],[145.05,20.7935698]]]
["bitfinex","SOLUSD",1764806903698,[[144.9,31.99649252],[144.88,17.94483653],[144.87,1.99999999],[144.86,34.51567871],[144.85,5.7557002]],[[144.91,0.2],[144.95,0.2],[144.97,0.87],[144.98,7.09767209],[144.99,3.99761818]]]
["bitfinex","SOLUSD",1764806903867,[[144.9,31.99649252],[144.88,17.94483653],[144.87,1.99999999],[144.86,34.51567871]],[[144.91,0.2],[144.95,0.2],[144.97,0.87],[144.98,7.09767209],[144.99,3.99761818]]]
["bitfinex","SOLUSD",1764806903868,[[144.9,31.99649252],[144.88,17.94483653],[144.87,1.99999999],[144.86,34.51567871],[144.84,88.71546655]],[[144.91,0.2],[144.95,0.2],[144.97,0.87],[144.98,7.09767209],[144.99,3.99761818]]]
["bitfinex","SOLUSD",1764806904395,[[144.9,31.99649252],[144.88,17.94483653],[144.87,1.99999999],[144.86,34.51567871],[144.85,5.7557002]],[[144.91,0.2],[144.95,0.2],[144.97,0.87],[144.98,7.09767209],[144.99,3.99761818]]]
["bitfinex","SOLUSD",1764806905099,[[144.9,24.00125616],[144.88,17.94483653],[144.87,1.99999999],[144.86,34.51567871],[144.85,5.7557002]],[[144.91,0.2],[144.95,0.2],[144.96,0.67],[144.97,0.2],[144.98,7.09767209]]]
["bitfinex","SOLUSD",1764806905396,[[144.9,31.99649252],[144.88,17.94483653],[144.87,1.99999999],[144.86,40.27137891],[144.76,68.95248025]],[[144.91,0.2],[144.95,0.2],[144.96,0.67],[144.97,0.2],[144.98,7.09767209]]]
["bitfinex","SOLUSD",1764806905593,[[144.9,31.99649252],[144.88,17.94483653],[144.87,1.99999999],[144.86,40.27137891],[144.84,90.68761922]],[[144.91,0.2],[144.95,0.2],[144.96,0.67],[144.97,0.2],[144.98,7.09767209]]]
["bitfinex","SOLUSD",1764806907491,[[144.9,94.49649252],[144.88,17.94483653],[144.87,1.99999999],[144.86,40.27137891],[144.84,132.08761922]],[[144.91,0.2],[144.95,0.2],[144.96,0.67],[144.97,0.2],[144.98,7.09767209]]]
["bitfinex","SOLUSD",1764806907793,[[144.9,86.50125616],[144.88,23.70053673],[144.87,1.99999999],[144.86,34.51567871],[144.85,7.72785287]],[[144.91,0.2],[144.95,0.2],[144.97,0.2],[144.98,7.09767209],[145.11,13.11046964]]]
["bitfinex","SOLUSD",1764806907982,[[144.9,94.49649252],[144.88,23.70053673],[144.87,1.99999999],[144.86,34.51567871],[144.85,7.72785287]],[[144.91,0.2],[144.95,0.2],[144.96,0.67],[144.97,0.2],[144.98,7.09767209]]]
["bitfinex","SOLUSD",1764806908378,[[144.9,94.49649252],[144.88,23.70053673],[144.87,1.99999999],[144.86,42.24353158],[144.84,135.95154565]],[[144.91,0.2],[144.95,0.2],[144.96,0.67],[144.97,0.2],[144.98,7.09767209]]]
["bitfinex","SOLUSD",1764806908579,[[144.93,16.308864],[144.91,8.80994492],[144.9,111.74977064],[144.88,6.44592659],[144.87,1.99999999]],[[144.95,0.2],[144.96,0.67],[144.97,0.2],[144.98,7.09767209],[145.0,17.44189044]]]
["bitfinex","SOLUSD",1764806908796,[[144.94,12.8075631],[144.93,23.928864],[144.91,0.67],[144.9,90.65220754],[144.88,6.44592659]],[[144.95,0.2],[144.96,0.67],[144.97,0.2],[144.98,7.09767209],[145.0,17.44189044]]]
["bitfinex","SOLUSD",1764806908974,[[144.94,12.8075631],[144.93,24.598864],[144.9,90.65220754],[144.89,34.50884003],[144.88,6.44592659]],[[144.95,0.2],[144.96,0.67],[144.97,0.2],[144.98,7.09767209],[145.0,17.44189044]]]
["bitfinex","SOLUSD",1764806909170,[[144.94,12.8075631],[144.93,24.598864],[144.9,90.65220754],[144.89,34.50884003],[144.88,5.7557002]],[[144.95,0.2],[144.97,0.87],[144.98,0.2],[144.99,6.89720326],[145.0,17.44189044]]]
["bitfinex","SOLUSD",1764806909374,[[144.94,12.8075631],[144.93,24.598864],[144.9,90.65220754],[144.89,40.26454023],[144.87,9.72785286]],[[144.95,0.2],[144.97,0.87],[144.98,7.09755971],[145.0,17.44189044],[145.12,5.94553809]]]
["bitfinex","SOLUSD",1764806909795,[[144.94,12.8075631],[144.93,31.49842613],[144.9,83.7508963],[144.89,40.26454023],[144.87,9.72785286]],[[144.95,0.2],[144.97,0.87],[144.98,7.09755971],[145.0,17.44189044],[145.1,44.36420501]]]
["bitfinex","SOLUSD",1764806909993,[[144.94,12.8075631],[144.93,24.598864],[144.91,17.25121175],[144.9,66.49761818],[144.89,40.26454023]],[[144.95,0.2],[144.97,0.87],[144.98,7.09755971],[145.0,17.44189044],[145.1,34.46082]]]
["bitfinex","SOLUSD",1764806910492,[[144.94,12.8075631],[144.93,24.598864],[144.91,17.25121175],[144.9,66.49761818],[144.89,34.50884003]],[[144.95,0.2],[144.97,0.87],[144.98,7.09755971],[145.0,17.44189044],[145.1,34.46082]]]
["bitfinex","SOLUSD",1764806911096,[[144.94,19.70696975],[144.93,24.598864],[144.92,17.25025914],[144.9,66.49761818],[144.89,34.50884003]],[[144.95,0.2],[144.97,0.87],[144.98,7.09755971],[145.0,17.44189044],[145.1,34.46082]]]
["bitfinex","SOLUSD",1764806911290,[[144.96,25.11880892],[144.94,41.62310455],[144.93,42.11893402],[144.92,62.5],[144.9,6.44583132]],[[144.97,0.2],[144.98,0.2],[145.0,0.2],[145.02,0.67],[145.03,7.09549575]]]
["bitfinex","SOLUSD",1764806911491,[[144.96,11.61761818],[144.94,6.89940665],[144.93,0.67],[144.91,5.7557002],[144.9,3.99761818]],[[144.97,0.67],[144.98,0.2],[144.99,6.8973469],[145.0,0.2],[145.02,3.99761818]]]
["bitfinex","SOLUSD",1764806911673,[[144.96,20.4275631],[144.94,23.20827065],[144.93,0.67],[144.92,17.25053076],[144.9,3.99761818]],[[144.97,0.67],[144.98,0.2],[144.99,6.8973469],[145.0,0.2],[145.01,4.19761818]]]
["bitfinex","SOLUSD",1764806911877,[[144.96,20.4275631],[144.94,23.20827065],[144.93,0.67],[144.92,17.25053076],[144.9,3.99761818]],[[144.97,0.67],[144.98,0.2],[144.99,6.8973469],[145.0,0.2],[145.01,0.2]]]
["bitfinex","SOLUSD",1764806912080,[[144.94,3.99761818],[144.92,6.90002724],[144.91,17.09994492],[144.9,21.25051148],[144.88,5.7557002]],[[144.97,7.56797889],[144.98,0.2],[145.0,4.19761818],[145.01,16.508864],[145.04,4.19761818]]]
["bitfinex","SOLUSD",1764806912283,[[144.94,3.99761818],[144.93,8.80994492],[144.92,6.90002724],[144.91,8.29],[144.9,21.25051148]],[[144.97,7.56797889],[144.98,0.2],[144.99,17.24316744],[145.0,4.19761818],[145.01,16.508864]]]
["bitfinex","SOLUSD",1764806912497,[[144.94,3.99761818],[144.93,8.80994492],[144.92,6.90002724],[144.91,24.598864],[144.9,21.25051148]],[[144.96,0.67],[144.97,6.89797889],[144.98,0.2],[144.99,17.24316744],[145.0,4.19761818]]]
["bitfinex","SOLUSD",1764806912886,[[144.94,3.99761818],[144.93,15.70978542],[144.91,24.598864],[144.9,21.25051148],[144.88,5.7557002]],[[144.96,0.67],[144.97,6.89797889],[144.98,0.2],[144.99,17.24316744],[145.0,4.19761818]]]
["bitfinex","SOLUSD",1764806913090,[[144.94,3.99761818],[144.93,15.70978542],[144.91,24.598864],[144.9,21.25051148],[144.87,40.26735092]],[[144.96,0.67],[144.97,6.89797889],[144.98,0.2],[144.99,17.24316744],[145.0,4.19761818]]]
["bitfinex","SOLUSD",1764806914883,[[144.95,3.99761818],[144.94,6.89937002],[144.93,8.80994492],[144.92,0.67],[144.91,41.18018484]],[[144.96,0.67],[144.98,7.0976214],[144.99,17.24316744],[145.0,4.19761818],[145.06,0.2]]]
["bitfinex","SOLUSD",1764806915099,[[144.95,3.99761818],[144.94,6.89937002],[144.93,8.80994492],[144.92,0.67],[144.91,41.18018484]],[[144.96,0.67],[144.98,7.0976214],[144.99,17.24316744],[145.0,4.19761818],[145.06,2.19999999]]]
["bitfinex","SOLUSD",1764806915594,[[144.95,3.99761818],[144.94,6.89937002],[144.93,8.80994492],[144.92,0.67],[144.91,41.18018484]],[[144.96,0.67],[144.98,7.0976214],[144.99,17.24316744],[145.0,4.19761818],[145.06,0.2]]]
["bitfinex","SOLUSD",1764806915985,[[144.95,3.99761818],[144.94,6.89937002],[144.93,8.80994492],[144.92,17.92020605],[144.91,23.928864]],[[144.96,0.67],[144.98,7.0976214],[145.0,4.19761818],[145.01,33.74959324],[145.06,0.2]]]
["bitfinex","SOLUSD",1764806917389,[[144.95,3.99761818],[144.94,6.89937002],[144.93,8.80994492],[144.92,17.92020605],[144.91,86.428864]],[[144.96,0.67],[144.98,7.0976214],[145.0,4.19761818],[145.01,33.74959324],[145.06,0.2]]]
["bitfinex","SOLUSD",1764806917805,[[144.95,3.99761818],[144.94,6.89937002],[144.93,8.80994492],[144.92,17.92020605],[144.91,86.428864]],[[144.96,0.67],[144.98,7.0976214],[145.0,17.44199213],[145.01,20.50648218],[145.04,0.2]]]
["bitfinex","SOLUSD",1764806918508,[[144.95,3.99761818],[144.93,15.70963064],[144.92,17.92020605],[144.91,86.428864],[144.81,8.80994492]],[[144.96,0.67],[144.97,6.89803482],[144.98,0.2],[145.0,17.44199213],[145.01,20.50648218]]]
["bitfinex","SOLUSD",1764806921208,[[144.95,3.99761818],[144.93,15.70963064],[144.92,17.92020605],[144.91,23.928864],[144.9,66.49761818]],[[144.96,0.67],[144.97,6.89803482],[144.98,0.2],[145.0,17.44199213],[145.01,20.50648218]]]
["bitfinex","SOLUSD",1764806922600,[[144.92,3.99761818],[144.89,9.46994492],[144.88,5.7557002],[144.86,70.22785287],[144.84,48.11079174]],[[144.96,7.56845474],[144.98,20.50648218],[145.0,7.82],[145.01,0.2],[145.03,43.4861071]]]
["bitfinex","SOLUSD",1764806922786,[[144.92,3.99761818],[144.9,7.62],[144.89,9.46994492],[144.86,68.2557002],[144.84,42.24686532]],[[144.96,7.56845474],[144.98,20.50648218],[145.0,7.82],[145.01,0.2],[145.03,43.4861071]]]
["bitfinex","SOLUSD",1764806922993,[[144.92,3.99761818],[144.9,7.62],[144.89,25.77880892],[144.86,68.2557002],[144.84,42.24686532]],[[144.95,0.7],[144.96,6.89845474],[144.98,20.50648218],[145.0,7.82],[145.01,0.2]]]
["bitfinex","SOLUSD",1764806923313,[[144.92,3.99761818],[144.9,7.62],[144.89,25.77880892],[144.87,5.7557002],[144.86,62.5]],[[144.95,0.7],[144.96,6.89845474],[144.98,20.50648218],[145.0,7.82],[145.01,0.2]]]
["bitfinex","SOLUSD",1764806923716,[[144.92,3.99761818],[144.9,7.62],[144.89,9.46994492],[144.88,17.25526162],[144.87,5.7557002]],[[144.94,6.89940665],[144.95,0.7],[144.96,17.24613686],[144.98,20.50648218],[144.99,34.48712177]]]
["bitfinex","SOLUSD",1764806923922,[[144.93,3.99761818],[144.9,7.62],[144.89,9.46994492],[144.88,33.56412562],[144.87,5.7557002]],[[144.94,6.89940665],[144.95,0.7],[144.96,17.24613686],[144.98,20.50648218],[144.99,34.48712177]]]
["bitfinex","SOLUSD",1764806924092,[[144.93,3.99761818],[144.9,8.28],[144.89,8.80994492],[144.88,33.56412562],[144.87,5.7557002]],[[144.94,6.89940665],[144.96,17.24613686],[144.98,20.50648218],[144.99,34.48712177],[145.09,61.77090353]]]
["bitfinex","SOLUSD",1764806924289,[[144.93,3.99761818],[144.9,8.28],[144.89,8.80994492],[144.88,33.56412562],[144.87,5.7557002]],[[144.94,6.89940665],[144.96,17.24613686],[144.98,20.50648218],[144.99,34.48712177],[145.03,43.4861071]]]
["bitfinex","SOLUSD",1764806924489,[[144.93,3.99761818],[144.9,8.28],[144.89,8.80994492],[144.88,33.56412562],[144.87,5.7557002]],[[144.94,7.59940665],[144.96,17.24613686],[144.98,20.50648218],[144.99,34.48712177],[145.03,45.48610709]]]
["bitfinex","SOLUSD",1764806924691,[[144.93,3.99761818],[144.9,15.18123563],[144.89,8.80994492],[144.88,39.31982582],[144.86,70.22785287]],[[144.94,7.59940665],[144.96,17.24613686],[144.98,20.50648218],[144.99,34.48712177],[145.03,45.48610709]]]
["bitfinex","SOLUSD",1764806924891,[[144.93,3.99761818],[144.9,15.18123563],[144.89,8.80994492],[144.88,33.56412562],[144.87,5.7557002]],[[144.94,7.59940665],[144.96,17.24613686],[144.98,20.50648218],[144.99,34.48712177],[145.03,45.48610709]]]
["bitfinex","SOLUSD",1764806925413,[[144.93,3.99761818],[144.91,7.56082183],[144.9,11.61761818],[144.89,8.80994492],[144.88,33.56412562]],[[144.95,6.89903575],[144.96,17.94613686],[144.98,16.508864],[144.99,34.48712177],[145.03,43.4861071]]]
["bitfinex","SOLUSD",1764806925616,[[144.94,3.99761818],[144.92,0.66],[144.91,6.90082183],[144.9,11.61761818],[144.89,8.80994492]],[[144.95,6.89903575],[144.96,17.94613686],[144.98,16.508864],[144.99,34.48712177],[145.03,43.4861071]]]
["bitfinex","SOLUSD",1764806925810,[[144.94,3.99761818],[144.91,7.56082183],[144.9,11.61761818],[144.89,8.80994492],[144.76,19.31963218]],[[144.95,7.59903575],[144.96,17.24613686],[144.98,16.508864],[144.99,34.48712177],[145.0,11.81761818]]]
["bitfinex","SOLUSD",1764806926010,[[144.94,3.99761818],[144.91,7.56082183],[144.9,11.61761818],[144.89,8.80994492],[144.76,19.31963218]],[[144.95,7.59903575],[144.96,17.24613686],[144.98,16.508864],[144.99,38.48473995],[145.0,7.82]]]
["bitfinex","SOLUSD",1764806926512,[[144.9,7.62],[144.89,15.71128305],[144.87,0.66],[144.77,20.46889148],[144.76,19.31963218]],[[144.95,24.84636241],[144.98,20.50648218],[144.99,34.48712177],[145.0,7.82],[145.05,5.94553809]]]
["bitfinex","SOLUSD",1764806926713,[[144.91,3.99761818],[144.89,8.80994492],[144.88,23.870802],[144.86,68.2557002],[144.84,7.72785287]],[[144.94,0.7],[144.95,24.14636241],[144.96,3.99761818],[144.98,16.508864],[144.99,34.48712177]]]
["bitfinex","SOLUSD",1764806927012,[[144.91,3.99761818],[144.89,16.42994492],[144.88,23.870802],[144.86,68.2557002],[144.84,7.72785287]],[[144.94,0.7],[144.95,24.14636241],[144.96,3.99761818],[144.98,16.508864],[144.99,34.48712177]]]
["bitfinex","SOLUSD",1764806927198,[[144.91,3.99761818],[144.89,17.08994492],[144.88,23.210802],[144.86,68.2557002],[144.84,7.72785287]],[[144.94,0.7],[144.95,24.14636241],[144.96,3.99761818],[144.98,16.508864],[144.99,34.48712177]]]
["bitfinex","SOLUSD",1764806927397,[[144.91,3.99761818],[144.89,23.99166888],[144.88,16.308864],[144.86,85.51311249],[144.84,7.72785287]],[[144.94,0.7],[144.95,24.14636241],[144.96,3.99761818],[144.98,16.508864],[144.99,34.48712177]]]
["bitfinex","SOLUSD",1764806927592,[[144.91,3.99761818],[144.89,17.08994492],[144.88,23.21096888],[144.86,85.51311249],[144.84,7.72785287]],[[144.94,0.7],[144.95,24.14636241],[144.96,3.99761818],[144.98,16.508864],[144.99,34.48712177]]]
["bitfinex","SOLUSD",1764806927813,[[144.93,3.99761818],[144.91,0.66],[144.9,6.90113735],[144.89,16.42994492],[144.88,16.308864]],[[144.94,0.7],[144.95,24.14636241],[144.98,16.508864],[144.99,34.48712177]]]
["bitfinex","SOLUSD",1764806927814,[[144.93,3.99761818],[144.91,0.66],[144.9,6.90113735],[144.89,16.42994492],[144.88,16.308864]],[[144.94,0.7],[144.95,6.89903575],[144.97,17.24547895],[144.98,16.508864],[144.99,34.48712177]]]
["bitfinex","SOLUSD",1764806928020,[[144.93,3.99761818],[144.91,0.66],[144.9,6.90113735],[144.89,16.42994492],[144.88,16.308864]],[[144.95,7.59903575],[144.97,17.24547895],[144.98,20.50648218],[144.99,34.48712177],[145.03,43.4861071]]]
["bitfinex","SOLUSD",1764806928317,[[144.93,3.99761818],[144.91,0.66],[144.9,6.90113735],[144.89,16.42994492],[144.88,33.56364165]],[[144.95,7.59903575],[144.97,17.24547895],[144.98,20.50648218],[144.99,34.48712177],[145.0,0.2]]]
["bitfinex","SOLUSD",1764806928523,[[144.93,3.99761818],[144.91,0.66],[144.9,10.89875553],[144.89,16.42994492],[144.88,39.31934185]],[[144.94,0.7],[144.95,6.89903575],[144.97,17.24547895],[144.98,20.50648218],[144.99,42.10712177]]]
["bitfinex","SOLUSD",1764806929091,[[144.93,3.99761818],[144.91,7.56078402],[144.9,3.99761818],[144.89,16.42994492],[144.88,39.31934185]],[[144.95,6.89903575],[144.97,17.24547895],[144.98,16.508864],[144.99,42.10712177],[145.04,9.94315627]]]
["bitfinex","SOLUSD",1764806929206,[[144.94,3.99761818],[144.91,6.90078402],[144.9,3.99761818],[144.89,16.42994492],[144.88,39.31934185]],[[144.95,6.89903575],[144.97,17.24547895],[144.98,16.508864],[144.99,46.10473995],[145.04,9.94315627]]]
["bitfinex","SOLUSD",1764806929407,[[144.94,3.99761818],[144.92,0.66],[144.91,6.90078402],[144.9,3.99761818],[144.89,22.18564512]],[[144.95,6.89903575],[144.96,0.7],[144.97,17.24547895],[144.98,16.508864],[144.99,46.10473995]]]
["bitfinex","SOLUSD",1764806929720,[[144.93,3.99761818],[144.9,10.89877166],[144.89,22.18564512],[144.8,15.45570574],[144.75,7.003]],[[144.95,7.59903575],[144.97,17.24547895],[144.98,20.50648218],[144.99,42.10712177],[145.18,75.0]]]
["bitfinex","SOLUSD",1764806929913,[[144.93,3.99761818],[144.91,0.66],[144.9,10.89877166],[144.89,22.18564512],[144.8,15.45570574]],[[144.95,7.59903575],[144.97,17.24547895],[144.98,20.50648218],[144.99,42.10712177],[145.18,75.0]]]
["bitfinex","SOLUSD",1764806930426,[[144.94,3.99761818],[144.91,7.56075506],[144.9,3.99761818],[144.89,22.18564512],[144.88,33.56364165]],[[144.95,7.59903575],[144.97,17.24547895],[144.98,20.50648218],[144.99,42.10712177],[145.16,19.16323283]]]
["bitfinex","SOLUSD",1764806931332,[[144.94,3.99761818],[144.92,6.90031835],[144.91,0.66],[144.9,3.99761818],[144.89,39.43914225]],[[144.95,0.7],[144.96,6.89855662],[144.97,17.24547895],[144.98,16.508864],[144.99,42.10712177]]]
["bitfinex","SOLUSD",1764806931630,[[144.94,3.99761818],[144.92,7.56031835],[144.9,9.75331838],[144.89,41.24419711],[144.88,24.03671687]],[[144.96,6.89855662],[144.97,17.94547895],[144.98,0.2],[144.99,46.10473995],[145.0,16.508864]]]
["bitfinex","SOLUSD",1764806931827,[[144.94,3.99761818],[144.92,7.56031835],[144.9,9.75331838],[144.89,41.24419711],[144.88,24.03671687]],[[144.96,7.59855662],[144.97,17.24547895],[144.98,0.2],[144.99,46.10473995],[145.0,23.40918235]]]
["bitfinex","SOLUSD",1764806932124,[[144.95,3.99761818],[144.94,0.66],[144.93,6.89982567],[144.92,7.62],[144.91,22.0645642]],[[144.97,6.89806473],[144.98,0.9],[144.99,17.24282262],[145.0,7.82],[145.03,34.67750467]]]
["bitfinex","SOLUSD",1764806932329,[[144.95,3.99761818],[144.94,0.66],[144.93,6.89982567],[144.92,7.62],[144.91,22.0645642]],[[144.97,7.59806473],[144.98,0.2],[144.99,17.24282262],[145.0,11.81761818],[145.01,26.26218238]]]
["bitfinex","SOLUSD",1764806932829,[[144.95,3.99761818],[144.94,6.89939878],[144.92,16.42994492],[144.91,39.31582662],[144.9,3.99761818]],[[144.98,7.09755187],[144.99,17.24282262],[145.0,7.82],[145.01,26.26218238],[145.96,733.679397]]]
["bitfinex","SOLUSD",1764806933021,[[144.96,3.99761818],[144.95,0.66],[144.94,6.89939878],[144.92,22.18564512],[144.91,33.56012642]],[[144.98,7.09755187],[144.99,0.7],[145.0,7.82],[145.01,37.74711437],[145.05,0.2]]]
["bitfinex","SOLUSD",1764806933214,[[144.96,3.99761818],[144.94,7.55939878],[144.92,22.18564512],[144.91,33.56012642],[144.88,11.5917793]],[[144.98,7.79755187],[145.0,7.82],[145.01,33.74949619],[145.02,16.42994492],[145.04,9.00994492]]]
["bitfinex","SOLUSD",1764806933429,[[144.96,3.99761818],[144.94,7.55939878],[144.92,22.18564512],[144.91,33.56012642],[144.88,11.5917793]],[[144.98,7.79755187],[145.0,7.82],[145.01,37.74711437],[145.02,16.42994492],[145.04,13.0075631]]]
["bitfinex","SOLUSD",1764806933623,[[144.97,3.99761818],[144.96,0.66],[144.95,6.89882994],[144.92,39.4354736],[144.91,16.308864]],[[144.98,7.79755187],[145.0,7.82],[145.01,37.74711437],[145.02,16.42994492],[145.04,13.0075631]]]
["bitfinex","SOLUSD",1764806933624,[[144.97,3.99761818],[144.96,0.66],[144.95,6.89882994],[144.92,39.4354736],[144.91,16.308864]],[[144.98,0.2],[144.99,6.89720422],[145.0,0.9],[145.01,17.44063219],[145.02,28.0475631]]]
["bitfinex","SOLUSD",1764806933824,[[144.96,3.99761818],[144.95,6.89882994],[144.94,0.66],[144.92,39.4354736],[144.91,16.308864]],[[144.98,0.9],[144.99,6.89720422],[145.0,0.2],[145.01,21.43825037],[145.02,7.62]]]
["bitfinex","SOLUSD",1764806934132,[[144.96,3.99761818],[144.95,6.89882994],[144.94,0.66],[144.92,39.4354736],[144.91,16.308864]],[[144.98,0.9],[144.99,6.89720422],[145.0,0.2],[145.01,21.43825037],[145.02,14.51720422]]]
["bitfinex","SOLUSD",1764806934334,[[144.96,3.99761818],[144.95,6.89882994],[144.94,0.66],[144.92,39.4354736],[144.91,16.308864]],[[144.98,0.9],[144.99,6.89720422],[145.0,0.2],[145.01,21.43825037],[145.02,7.62]]]
["bitfinex","SOLUSD",1764806935032,[[144.97,3.99761818],[144.95,6.89882994],[144.94,0.66],[144.93,5.7557002],[144.92,33.6797734]],[[144.98,0.9],[144.99,6.89720422],[145.0,0.2],[145.01,17.44063219],[145.02,11.61761818]]]
["bitfinex","SOLUSD",1764806935328,[[144.95,6.89882994],[144.94,0.66],[144.93,5.7557002],[144.92,33.6797734]],[[144.98,0.9],[144.99,6.89720422],[145.0,0.2],[145.01,17.44063219],[145.02,11.61761818]]]
["bitfinex","SOLUSD",1764806935329,[[144.96,3.99761818],[144.95,6.89882994],[144.94,0.66],[144.93,5.7557002],[144.92,33.6797734]],[[144.98,0.9],[144.99,6.89720422],[145.0,0.2],[145.01,21.43825037],[145.02,7.62]]]
["bitfinex","SOLUSD",1764806935630,[[144.96,3.99761818],[144.95,6.89882994],[144.93,5.7557002],[144.92,33.6797734],[144.65,50.23104367]],[[144.98,0.9],[144.99,6.89720422],[145.0,0.2],[145.01,21.43825037],[145.02,7.62]]]
["bitfinex","SOLUSD",1764806935829,[[144.96,3.99761818],[144.95,7.55882994],[144.93,5.7557002],[144.92,33.6797734],[144.89,11.5917793]],[[144.98,0.9],[144.99,6.89720422],[145.0,0.2],[145.01,21.43825037],[145.02,7.62]]]
["bitfinex","SOLUSD",1764806936024,[[144.97,3.99761818],[144.95,7.55882994],[144.93,5.7557002],[144.92,40.57697762],[144.89,11.5917793]],[[144.98,0.9],[144.99,6.89720422],[145.0,0.2],[145.01,21.43825037],[145.02,7.62]]]
["bitfinex","SOLUSD",1764806936616,[[144.97,3.99761818],[144.95,7.55882994],[144.93,5.7557002],[144.92,40.57697762],[144.89,11.5917793]],[[144.98,0.2],[144.99,6.89720422],[145.0,0.2],[145.01,21.43825037],[145.02,7.62]]]
["bitfinex","SOLUSD",1764806936815,[[144.97,3.99761818],[144.95,7.55882994],[144.93,5.7557002],[144.92,40.57697762],[144.89,11.5917793]],[[144.98,0.9],[144.99,6.89720422],[145.0,0.2],[145.01,21.43825037],[145.02,7.62]]]
["bitfinex","SOLUSD",1764806937230,[[144.97,3.99761818],[144.95,6.89882994],[144.93,5.7557002],[144.92,32.95697762],[144.89,11.5917793]],[[144.98,0.2],[144.99,6.89720422],[145.0,0.2],[145.01,21.43825037],[160.24,6.24476397]]]
["bitfinex","SOLUSD",1764806937442,[[144.97,3.99761818],[144.95,15.17882994],[144.93,5.7557002],[144.92,32.95697762],[144.89,11.5917793]],[[144.98,0.2],[144.99,6.89720422],[145.0,0.9],[145.01,17.44063219],[145.02,3.99761818]]]
["bitfinex","SOLUSD",1764806939246,[[144.97,3.99761818],[144.95,14.51882994],[144.93,5.7557002],[144.92,32.95697762],[144.89,11.5917793]],[[144.98,0.2],[144.99,6.89720422],[145.0,0.9],[145.01,17.44063219],[145.02,3.99761818]]]
["bitfinex","SOLUSD",1764806939413,[[144.97,3.99761818],[144.96,0.66],[144.95,14.51882994],[144.93,5.7557002],[144.92,32.95697762]],[[144.98,0.2],[144.99,6.89720422],[145.0,0.9],[145.01,17.44063219],[145.02,3.99761818]]]
["bitfinex","SOLUSD",1764806939931,[[144.97,3.99761818],[144.95,15.17882994],[144.93,5.7557002],[144.92,32.95697762],[144.71,38.63926436]],[[144.98,0.2],[144.99,7.59720422],[145.0,0.2],[145.01,17.44063219],[145.02,3.99761818]]]
["bitfinex","SOLUSD",1764806940134,[[144.97,3.99761818],[144.95,15.17882994],[144.93,5.7557002],[144.92,32.95697762],[144.71,38.63926436]],[[144.98,0.2],[144.99,7.59720422],[145.0,0.2],[145.01,21.43825037],[145.14,54.26677974]]]
["bitfinex","SOLUSD",1764806940645,[[144.97,3.99761818],[144.95,15.17882994],[144.94,5.7557002],[144.92,32.95697762],[144.71,38.63926436]],[[144.98,0.2],[144.99,7.59720422],[145.0,0.2],[145.01,21.43825037],[145.14,54.26677974]]]
["bitfinex","SOLUSD",1764806940827,[[144.96,3.99761818],[144.95,15.17882994],[144.93,5.7557002],[144.92,32.95697762],[144.71,38.63926436]],[[144.98,0.2],[144.99,7.59720422],[145.0,0.2],[145.01,21.43825037],[145.14,54.26677974]]]
["bitfinex","SOLUSD",1764806941154,[[144.96,3.99761818],[144.95,7.62],[144.94,6.89928506],[144.93,6.4157002],[144.92,32.95697762]],[[144.98,7.79757386],[145.0,4.19761818],[145.01,17.44063219],[145.03,58.60636867],[145.04,4.19761818]]]
["bitfinex","SOLUSD",1764806941317,[[144.96,3.99761818],[144.95,7.62],[144.94,6.89928506],[144.93,6.4157002],[144.92,32.95697762]],[[144.98,7.79757386],[145.0,0.2],[145.01,21.43825037],[145.02,7.59720422],[145.03,58.60636867]]]
["bitfinex","SOLUSD",1764806941518,[[144.96,3.99761818],[144.95,7.62],[144.94,6.89928506],[144.93,5.7557002],[144.92,32.95697762]],[[144.98,7.79757386],[145.0,0.2],[145.01,21.43825037],[145.02,7.59720422],[145.03,58.60636867]]]
["bitfinex","SOLUSD",1764806941722,[[144.95,11.61761818],[144.93,5.7557002],[144.92,16.36714914],[144.9,21.25072187],[144.87,34.51339946]],[[144.97,0.7],[144.98,7.09757386],[144.99,3.99761818],[145.0,0.2],[145.01,0.2]]]
["bitfinex","SOLUSD",1764806941912,[[144.95,11.61761818],[144.93,6.89975363],[144.92,15.22564512],[144.91,16.308864],[144.9,28.97857474]],[[144.97,7.59810284],[144.98,0.2],[144.99,17.24354365],[145.0,4.19761818],[145.01,0.2]]]
["bitfinex","SOLUSD",1764806942119,[[144.95,11.61761818],[144.93,6.89975363],[144.92,15.22564512],[144.91,16.308864],[144.9,36.0761486]],[[144.97,7.59810284],[144.98,0.2],[144.99,17.24354365],[145.0,4.19761818],[145.01,7.29757386]]]
["bitfinex","SOLUSD",1764806942333,[[144.95,11.61761818],[144.93,7.55975363],[144.92,14.56564512],[144.91,16.308864],[144.9,36.0761486]],[[144.97,7.59810284],[144.98,0.2],[144.99,17.24354365],[145.0,4.19761818],[145.01,7.29757386]]]
["bitfinex","SOLUSD",1764806942622,[[144.95,11.61761818],[144.93,7.55975363],[144.92,14.56564512],[144.91,16.308864],[144.9,36.0761486]],[[144.97,7.59810284],[144.98,0.2],[144.99,17.24354365],[145.0,0.2],[145.01,7.29757386]]]
["bitfinex","SOLUSD",1764806943015,[[144.95,11.61761818],[144.93,7.55975363],[144.92,14.56564512],[144.91,16.308864],[144.9,36.0761486]],[[144.97,7.59810284],[144.98,0.2],[144.99,17.24354365],[145.0,4.19761818],[145.01,7.29757386]]]
["bitfinex","SOLUSD",1764806943316,[[144.92,14.56564512],[144.91,16.308864],[144.9,36.0761486]],[[144.97,7.59810284],[144.98,0.2],[144.99,17.24354365],[145.0,4.19761818],[145.01,7.29757386]]]
["bitfinex","SOLUSD",1764806943317,[[144.92,15.18005594],[144.91,5.7557002],[144.9,30.06066679],[144.89,7.72785287],[144.87,46.10517876]],[[144.96,0.7],[144.97,6.89810284],[144.98,17.44460204],[145.0,7.82],[145.01,0.2]]]
["bitfinex","SOLUSD",1764806943520,[[144.95,3.99761818],[144.92,15.18005594],[144.91,22.0645642],[144.9,30.06066679],[144.89,22.29349799]],[[144.96,0.7],[144.97,6.89810284],[144.98,17.44460204],[145.0,7.82],[145.01,0.2]]]
["bitfinex","SOLUSD",1764806943521,[[144.95,3.99761818],[144.92,15.18005594],[144.91,22.0645642],[144.9,30.06066679],[144.89,22.29349799]],[[144.96,0.7],[144.97,6.89810284],[144.98,17.44460204],[145.0,26.3832633],[145.01,0.2]]]
["bitfinex","SOLUSD",1764806943736,[[144.94,3.99761818],[144.92,15.18005594],[144.91,22.0645642],[144.9,30.06066679],[144.89,22.29349799]],[[144.96,0.7],[144.97,6.89810284],[144.98,17.44460204],[144.99,3.99761818],[145.0,22.38564512]]]
["bitfinex","SOLUSD",1764806943931,[[144.93,3.99761818],[144.92,7.62],[144.91,22.0645642],[144.9,30.06066679],[144.89,22.29349799]],[[144.96,0.7],[144.97,24.14305007],[144.98,4.19761818],[145.0,38.69450912],[145.01,34.68257735]]]
["bitfinex","SOLUSD",1764806944244,[[144.93,3.99761818],[144.92,8.28],[144.91,22.0645642],[144.9,30.06066679],[144.89,7.72785287]],[[144.96,0.7],[144.97,24.14305007],[144.98,4.19761818],[145.0,38.69450912],[145.01,34.68257735]]]
["bitfinex","SOLUSD",1764806944633,[[144.94,3.99761818],[144.92,8.28],[144.91,28.96496683],[144.9,30.06066679],[144.89,7.72785287]],[[144.96,0.7],[144.97,24.14305007],[144.98,4.19761818],[145.0,38.69450912],[145.01,34.68257735]]]
["bitfinex","SOLUSD",1764806944823,[[144.94,3.99761818],[144.93,0.66],[144.92,14.52005661],[144.91,22.0645642],[144.9,30.06066679]],[[144.97,6.89810284],[144.98,0.2],[144.99,21.24073714],[145.0,38.69450912],[145.01,34.68257735]]]
["bitfinex","SOLUSD",1764806945024,[[144.95,3.99761818],[144.92,14.52005661],[144.91,22.0645642],[144.9,30.06066679],[144.83,77.95570574]],[[144.97,7.59810284],[144.98,0.2],[144.99,17.24311896],[145.0,38.69450912],[145.01,34.68257735]]]
["bitfinex","SOLUSD",1764806945237,[[144.95,3.99761818],[144.93,0.66],[144.92,14.52005661],[144.91,22.0645642],[144.9,30.06066679]],[[144.97,7.59810284],[144.98,0.2],[144.99,17.24311896],[145.0,35.0721273],[145.01,34.68257735]]]
["bitfinex","SOLUSD",1764806945437,[[144.95,3.99761818],[144.93,0.66],[144.92,14.52005661],[144.91,22.0645642],[144.9,30.06066679]],[[144.97,7.59810284],[144.98,0.2],[144.99,17.24311896],[145.0,42.6921273],[145.01,34.68257735]]]
["bitfinex","SOLUSD",1764806946042,[[144.95,3.99761818],[144.93,0.66],[144.92,14.52005661],[144.91,22.0645642],[144.9,30.06066679]],[[144.96,0.7],[144.97,6.89810284],[144.98,0.2],[144.99,17.24311896],[145.0,42.6921273]]]
["bitfinex","SOLUSD",1764806946242,[[144.95,3.99761818],[144.93,0.66],[144.92,14.52005661],[144.91,22.0645642],[144.9,30.06066679]],[[144.97,7.59810284],[144.98,0.2],[144.99,17.24311896],[145.0,42.6921273],[160.0,45.6694]]]
["bitfinex","SOLUSD",1764806946731,[[144.95,3.99761818],[144.93,0.66],[144.92,14.52005661],[144.91,22.0645642],[144.9,30.06066679]],[[144.97,7.59810284],[144.98,0.2],[144.99,17.24311896],[145.0,42.6921273],[146.68,84.31822446]]]
["bitfinex","SOLUSD",1764806947642,[[144.95,3.99761818],[144.93,0.66],[144.92,14.52005661],[144.91,22.0645642],[144.9,30.06066679]],[[144.97,7.59810284],[144.98,0.2],[144.99,17.24311896],[145.0,42.6921273],[145.96,733.679397]]]
["bitfinex","SOLUSD",1764806948248,[[144.95,3.99761818],[144.93,0.66],[144.92,14.52005661],[144.91,16.308864],[144.9,30.06066679]],[[144.97,7.59810284],[144.98,0.2],[144.99,21.24073714],[145.0,38.69450912],[145.05,0.2]]]
["bitfinex","SOLUSD",1764806948829,[[144.93,0.66],[144.92,14.52005661],[144.91,16.308864],[144.9,30.06066679]],[[144.97,7.59810284],[144.98,0.2],[144.99,21.24073714],[145.0,38.69450912],[145.05,0.2]]]
["bitfinex","SOLUSD",1764806948830,[[144.94,3.99761818],[144.93,0.66],[144.92,14.52005661],[144.91,16.308864],[144.9,30.06066679]],[[144.97,7.59810284],[144.98,21.44196141],[145.0,38.69450912],[145.05,2.19999999],[145.06,0.2]]]
["bitfinex","SOLUSD",1764806949032,[[144.94,3.99761818],[144.93,0.66],[144.92,14.52005661],[144.91,22.11049593],[144.9,30.06066679]],[[144.97,7.59810284],[144.98,17.44434323],[144.99,3.99761818],[145.0,38.69450912],[145.05,6.00260023]]]
["bitfinex","SOLUSD",1764806949346,[[144.95,3.99761818],[144.93,0.66],[144.92,14.52005661],[144.91,22.11049593],[144.9,30.06066679]],[[144.97,7.59810284],[144.98,17.44434323],[144.99,3.99761818],[145.0,38.69450912],[145.05,6.00260023]]]
["bitfinex","SOLUSD",1764806950052,[[144.95,3.99761818],[144.93,7.55984005],[144.92,7.62],[144.91,39.36202493],[144.9,12.8075631]],[[144.97,6.89810284],[144.98,17.44434323],[145.0,31.07450912],[145.01,0.2],[145.04,0.2]]]
["bitfinex","SOLUSD",1764806950259,[[144.96,3.99761818],[144.93,6.89984005],[144.92,7.62],[144.91,39.36202493],[144.9,12.8075631]],[[144.97,7.59810284],[144.98,17.44434323],[145.0,28.12648218],[145.01,0.2],[145.04,13.0075631]]]
["bitfinex","SOLUSD",1764806950550,[[144.95,3.99761818],[144.94,0.66],[144.93,6.89984005],[144.92,7.62],[144.91,39.36202493]],[[144.97,7.59810284],[144.98,17.44434323],[145.0,35.74648218],[145.01,0.2],[145.04,13.0075631]]]
["bitfinex","SOLUSD",1764806951047,[[144.95,3.99761818],[144.94,0.66],[144.93,6.89984005],[144.92,13.42163193],[144.91,33.560393]],[[144.97,7.59810284],[144.98,0.2],[145.0,29.05946736],[145.01,0.2],[145.04,13.0075631]]]
["bitfinex","SOLUSD",1764806951243,[[144.95,3.99761818],[144.94,0.66],[144.93,6.89984005],[144.92,13.42163193],[144.91,40.46023305]],[[144.97,7.59810284],[144.98,0.2],[145.0,29.05946736],[145.01,7.09984005],[145.04,13.0075631]]]
["bitfinex","SOLUSD",1764806951447,[[144.95,3.99761818],[144.94,0.66],[144.93,6.89984005],[144.92,13.42163193],[144.91,40.46023305]],[[144.97,7.59810284],[144.98,0.2],[145.0,29.05946736],[145.01,7.09984005],[145.03,50.98636867]]]
["bitfinex","SOLUSD",1764806951749,[[144.92,13.42163193],[144.91,23.20870405],[144.9,16.54545416],[144.89,79.75389363],[144.79,26.24177311]],[[144.97,6.89810284],[144.98,4.19761818],[145.0,7.82],[145.01,7.09984005],[145.03,34.67750467]]]
["bitfinex","SOLUSD",1764806951934,[[144.92,3.99761818],[144.9,21.51258949],[144.89,17.25389363],[144.88,7.73550924],[144.87,62.5]],[[144.96,0.7],[144.97,10.89572102],[144.98,0.2],[144.99,16.308864],[145.0,7.82]]]
["bitfinex","SOLUSD",1764806952126,[[144.92,3.99761818],[144.91,0.66],[144.9,29.13258949],[144.89,33.56275763],[144.88,15.55550924]],[[144.96,0.7],[144.97,10.89572102],[144.98,8.02],[144.99,16.308864],[145.0,7.82]]]
["bitfinex","SOLUSD",1764806952326,[[144.92,4.70761818],[144.91,6.90081135],[144.9,22.23157685],[144.89,33.56275763],[144.88,15.55550924]],[[144.96,0.7],[144.97,28.14066825],[144.98,8.02],[144.99,16.308864],[145.0,7.82]]]
["bitfinex","SOLUSD",1764806952545,[[144.92,0.71],[144.91,6.90081135],[144.9,22.23157685],[144.89,33.56275763],[144.88,15.55550924]],[[144.96,0.7],[144.97,28.14066825],[144.98,8.02],[144.99,16.308864],[145.0,7.82]]]
["bitfinex","SOLUSD",1764806952741,[[144.92,4.70761818],[144.91,6.90081135],[144.9,22.23157685],[144.89,33.56275763],[144.88,15.55550924]],[[144.96,0.7],[144.97,28.14066825],[144.98,8.02],[144.99,16.308864],[145.0,7.82]]]
["bitfinex","SOLUSD",1764806952942,[[144.92,4.70761818],[144.91,6.90081135],[144.9,22.23157685],[144.89,33.56275763],[144.88,15.55550924]],[[144.96,0.7],[144.97,24.14305007],[144.98,12.01761818],[144.99,16.308864],[145.0,7.82]]]
["bitfinex","SOLUSD",1764806953140,[[144.93,3.99761818],[144.92,0.71],[144.91,6.90081135],[144.9,22.23157685],[144.89,33.56275763]],[[144.95,6.89893066],[144.96,0.7],[144.97,17.24494723],[144.98,12.01761818],[144.99,16.308864]]]
["bitfinex","SOLUSD",1764806953547,[[144.93,3.99761818],[144.92,0.71],[144.91,6.90081135],[144.9,22.23157685],[144.89,33.56275763]],[[144.95,7.56893066],[144.97,17.24494723],[144.98,12.01761818],[144.99,16.308864],[149.27,153.30586266]]]
["bitfinex","SOLUSD",1764806954059,[[144.93,3.99761818],[144.92,0.71],[144.91,6.90081135],[144.9,22.23157685],[144.89,33.56275763]],[[144.95,7.56893066],[144.97,17.24494723],[144.98,8.02],[144.99,16.308864],[145.95,116.05200471]]]
["bitfinex","SOLUSD",1764806954250,[[144.93,3.99761818],[144.92,0.71],[144.91,6.90081135],[144.9,22.23157685],[144.89,33.56275763]],[[144.95,7.56893066],[144.97,17.24494723],[144.98,12.01761818],[144.99,16.308864],[145.04,18.81016333]]]
["bitfinex","SOLUSD",1764806954456,[[144.93,3.99761818],[144.92,0.71],[144.91,6.90081135],[144.9,22.23157685],[144.89,33.56275763]],[[144.95,7.56893066],[144.97,17.24494723],[144.98,12.01761818],[144.99,16.308864],[145.04,20.81016332]]]
["bitfinex","SOLUSD",1764806954749,[[144.93,3.99761818],[144.92,0.71],[144.91,6.90081135],[144.9,22.23157685],[144.89,33.56275763]],[[144.95,7.56893066],[144.97,17.24494723],[144.98,12.01761818],[144.99,16.308864],[145.04,18.81016333]]]
["bitfinex","SOLUSD",1764806954952,[[144.93,3.99761818],[144.92,0.71],[144.91,6.90081135],[144.9,22.23157685],[144.89,33.56275763]],[[144.95,7.56893066],[144.97,17.24494723],[144.98,4.19761818],[144.99,16.308864],[145.04,18.81016333]]]
["bitfinex","SOLUSD",1764806955154,[[144.93,3.99761818],[144.92,0.71],[144.91,6.90081135],[144.9,22.23157685],[144.89,33.56275763]],[[144.95,7.56893066],[144.97,17.24494723],[144.98,4.19761818],[144.99,23.20967535],[145.04,18.81016333]]]
["bitfinex","SOLUSD",1764806955452,[[144.93,3.99761818],[144.92,0.71],[144.91,6.90081135],[144.9,26.22919503],[144.89,33.56275763]],[[144.95,7.56893066],[144.97,17.24494723],[144.98,4.19761818],[144.99,23.20967535],[145.04,18.81016333]]]
["bitfinex","SOLUSD",1764806956045,[[144.93,3.99761818],[144.92,0.71],[144.91,6.90081135],[144.9,26.22919503],[144.89,33.56275763]],[[144.95,7.56893066],[144.97,17.24494723],[144.98,4.19761818],[144.99,16.308864],[145.04,20.81016332]]]
["bitfinex","SOLUSD",1764806956834,[[144.93,3.99761818],[144.92,0.71],[144.91,6.90081135],[144.9,26.22919503],[144.89,33.56275763]],[[144.95,7.56893066],[144.97,17.24494723],[144.98,11.09842953],[144.99,16.308864],[145.04,20.81016332]]]
["bitfinex","SOLUSD",1764806957035,[[144.93,3.99761818],[144.92,0.71],[144.91,6.90081135],[144.9,22.23157685],[144.89,33.56275763]],[[144.95,7.56893066],[144.97,17.24494723],[144.98,11.09842953],[144.99,16.308864],[145.04,20.81016332]]]
["bitfinex","SOLUSD",1764806957350,[[144.93,3.99761818],[144.92,0.71],[144.91,6.90081135],[144.9,22.23157685],[144.89,33.56275763]],[[144.95,7.56893066],[144.97,17.24494723],[144.98,7.10081135],[144.99,16.308864],[145.04,16.81254514]]]
["bitfinex","SOLUSD",1764806957551,[[144.93,3.99761818],[144.92,0.71],[144.91,6.90081135],[144.9,22.23157685],[144.89,33.56275763]],[[144.95,7.56893066],[144.97,17.24494723],[144.98,4.19761818],[144.99,16.308864],[145.04,18.81016333]]]
["bitfinex","SOLUSD",1764806957758,[[144.93,3.99761818],[144.92,0.71],[144.91,6.90081135],[144.9,22.23157685],[144.89,33.56275763]],[[144.95,7.56893066],[144.97,17.24494723],[144.98,4.19761818],[144.99,23.20967535],[145.04,18.81016333]]]
["bitfinex","SOLUSD",1764806957937,[[144.93,3.99761818],[144.92,0.71],[144.91,6.90081135],[144.9,22.23157685],[144.89,33.56275763]],[[144.95,7.56893066],[144.97,17.24494723],[144.98,4.19761818],[144.99,23.20967535],[145.04,20.81016332]]]
["bitfinex","SOLUSD",1764806958133,[[144.94,0.71],[144.93,3.99761818],[144.91,6.90081135],[144.9,26.22919503],[144.89,33.56275763]],[[144.95,7.56893066],[144.97,17.24494723],[144.98,4.19761818],[144.99,23.20967535],[145.04,20.81016332]]]
["bitfinex","SOLUSD",1764806958134,[[144.94,0.71],[144.93,3.99761818],[144.91,6.90081135],[144.9,26.22919503],[144.89,33.56275763]],[[144.95,6.89893066],[144.97,17.24494723],[144.98,4.86761818],[144.99,30.82967535],[145.0,0.2]]]
["bitfinex","SOLUSD",1764806958338,[[144.94,0.71],[144.93,3.99761818],[144.91,6.90081135],[144.9,26.22919503],[144.89,33.56275763]],[[144.95,6.89893066],[144.97,17.24494723],[144.98,4.19761818],[144.99,30.82967535],[145.0,0.2]]]
["bitfinex","SOLUSD",1764806958538,[[144.93,3.99761818],[144.91,6.90081135],[144.9,26.22919503],[144.89,33.56275763],[143.9,18.62]],[[144.95,6.89893066],[144.97,17.91494723],[144.98,4.19761818],[144.99,30.82967535],[145.0,0.2]]]
["bitfinex","SOLUSD",1764806958838,[[144.93,4.70761818],[144.91,6.90081135],[144.9,26.22919503],[144.89,33.56275763],[144.78,54.97705551]],[[144.95,6.89893066],[144.97,17.91494723],[144.98,4.19761818],[144.99,30.82967535],[145.0,0.2]]]
["bitfinex","SOLUSD",1764806959360,[[144.94,4.70761818],[144.93,30.82872379],[144.92,5.80163193],[144.9,20.54307234],[144.88,76.10326385]],[[144.98,7.09755125],[145.0,0.2],[145.01,7.82],[145.04,9.00994492],[145.05,0.2]]]
["bitfinex","SOLUSD",1764806959541,[[144.96,3.99761818],[144.94,7.60931586],[144.93,41.17857075],[144.92,5.80163193],[144.91,17.91494723]],[[144.98,7.09755125],[145.0,0.2],[145.01,29.05809228],[145.04,13.0075631],[145.05,0.2]]]
["bitfinex","SOLUSD",1764806959739,[[144.95,4.70761818],[144.94,6.89931586],[144.93,41.17857075],[144.92,5.80163193],[144.91,17.91494723]],[[144.98,7.76755125],[145.0,4.19761818],[145.01,25.0604741],[145.02,17.91494723],[145.03,50.98636867]]]
["bitfinex","SOLUSD",1764806960039,[[144.95,4.70761818],[144.94,6.89931586],[144.93,46.98020268],[144.91,25.65045647],[144.9,75.3075631]],[[144.98,7.76755125],[145.0,4.19761818],[145.01,25.0604741],[145.02,17.91494723],[145.03,50.98636867]]]
["bitfinex","SOLUSD",1764806960236,[[144.94,7.60931586],[144.93,29.73049593],[144.91,42.90203568],[144.9,71.30994492],[144.88,36.50931176]],[[144.98,7.76755125],[145.0,21.43968063],[145.01,7.82],[145.02,17.91494723],[145.03,50.98636867]]]
["bitfinex","SOLUSD",1764806960450,[[144.95,3.99761818],[144.94,7.60931586],[144.93,29.73049593],[144.91,42.90203568],[144.9,75.3075631]],[[144.98,7.76755125],[145.0,21.43968063],[145.01,7.82],[145.02,17.91494723],[145.03,50.98636867]]]
["bitfinex","SOLUSD",1764806960651,[[144.94,7.60931586],[144.93,23.928864],[144.92,5.80163193],[144.91,35.16652644],[144.9,79.04545416]],[[144.98,7.76755125],[145.0,17.44206245],[145.01,7.82],[145.02,17.91494723],[145.03,50.98636867]]]
["bitfinex","SOLUSD",1764806960856,[[144.95,3.99761818],[144.94,0.71],[144.93,30.8285597],[144.92,5.80163193],[144.91,35.16652644]],[[144.98,7.76755125],[145.0,21.43968063],[145.01,7.82],[145.02,17.91494723],[145.03,50.98636867]]]
["bitfinex","SOLUSD",1764806961957,[[144.95,4.70761818],[144.93,30.8285597],[144.92,5.80163193],[144.91,35.16652644],[116.46,1.07142857]],[[144.98,7.76755125],[145.0,21.43968063],[145.01,7.82],[145.02,17.91494723],[145.03,50.98636867]]]
["bitfinex","SOLUSD",1764806962156,[[144.97,3.99761818],[144.96,9.51994492],[144.95,6.89878833],[144.93,23.928864],[144.92,5.80163193]],[[144.98,0.2],[145.0,0.87],[145.01,0.2],[145.02,35.15438347],[145.03,16.508864]]]
["bitfinex","SOLUSD",1764806962453,[[144.96,0.71],[144.95,3.99761818],[144.94,21.51091568],[144.93,23.928864],[144.92,17.25033583]],[[144.98,7.0975031],[144.99,0.67],[145.0,0.2],[145.01,21.43843794],[145.03,26.88967429]]]
["bitfinex","SOLUSD",1764806962653,[[144.95,3.99761818],[144.94,16.41928375],[144.93,22.11049593],[144.92,17.25033583],[144.91,7.73550924]],[[144.98,7.7675031],[145.0,0.2],[145.01,21.43843794],[145.03,26.88967429],[145.07,5.80260023]]]
["bitfinex","SOLUSD",1764806962838,[[144.95,3.99761818],[144.94,16.41928375],[144.93,22.11049593],[144.92,17.25033583],[144.91,7.73550924]],[[144.98,7.7675031],[145.0,17.44209901],[145.01,4.19761818],[145.03,24.128864],[145.07,5.80260023]]]
["bitfinex","SOLUSD",1764806963035,[[144.95,3.99761818],[144.94,24.03928375],[144.93,22.11049593],[144.92,24.34783893],[144.91,7.73550924]],[[144.98,7.7675031],[145.0,17.44209901],[145.01,4.19761818],[145.03,44.83494123],[145.07,5.80260023]]]
["bitfinex","SOLUSD",1764806963238,[[144.95,3.99761818],[144.94,7.62],[144.93,29.01020803],[144.92,7.0975031],[144.91,7.73550924]],[[144.98,7.0975031],[145.0,21.43971719],[145.01,0.2],[145.03,44.83494123],[145.04,38.67282312]]]
["bitfinex","SOLUSD",1764806963442,[[144.95,3.99761818],[144.94,7.62],[144.93,23.9185761],[144.92,14.61157685],[144.9,28.98581326]],[[144.97,0.67],[144.98,7.0975031],[145.0,21.43971719],[145.01,0.2],[145.03,44.83494123]]]
["bitfinex","SOLUSD",1764806963643,[[144.95,3.99761818],[144.94,7.62],[144.93,23.9185761],[144.92,14.61157685],[144.91,20.70750647]],[[144.97,0.67],[144.98,7.0975031],[145.0,21.43971719],[145.01,0.2],[145.03,24.128864]]]
["bitfinex","SOLUSD",1764806963860,[[144.94,7.62],[144.93,23.9185761],[144.92,14.61157685],[144.91,20.70750647],[144.01,116.03263868]],[[144.97,7.56828545],[144.98,0.2],[144.99,17.24328604],[145.0,4.19761818],[145.01,0.2]]]
["bitfinex","SOLUSD",1764806964065,[[144.95,3.99761818],[144.94,8.33],[144.93,23.2085761],[144.92,14.61157685],[144.91,20.70750647]],[[144.97,7.56828545],[144.98,0.2],[144.99,17.24328604],[145.0,4.19761818],[145.01,0.2]]]
["bitfinex","SOLUSD",1764806964445,[[144.95,2.55852829],[144.94,8.33],[144.93,23.2085761],[144.92,14.61157685],[144.91,20.70750647]],[[144.97,7.56828545],[144.98,0.2],[144.99,17.24328604],[145.0,2.75852829],[145.01,0.2]]]
["bitfinex","SOLUSD",1764806964656,[[144.93,17.018864],[144.92,21.51162943],[144.85,1.99999999],[144.84,77.97101849],[144.83,55.25142722]],[[144.97,7.56828545],[144.98,0.2],[144.99,19.80181433],[145.0,7.82],[145.01,0.2]]]
["bitfinex","SOLUSD",1764806964841,[[144.92,10.88852829],[144.91,12.70227097],[144.9,8.80994492],[144.89,7.73550924],[144.88,17.25508886]],[[144.96,0.67],[144.97,9.45681374],[144.98,0.2],[144.99,16.308864],[145.0,7.82]]]
["bitfinex","SOLUSD",1764806965040,[[144.92,10.88852829],[144.91,6.90063904],[144.9,14.61157685],[144.89,17.24328604],[144.88,24.9905981]],[[144.96,0.67],[144.97,9.45681374],[144.98,0.2],[144.99,16.308864],[145.0,7.82]]]
["bitfinex","SOLUSD",1764806965363,[[144.92,10.88852829],[144.9,21.51271114],[144.88,24.9905981],[144.83,12.23411315],[144.75,0.1]],[[144.96,0.67],[144.97,26.70176097],[144.98,0.2],[144.99,36.11067833],[145.0,7.82]]]
["bitfinex","SOLUSD",1764806965545,[[144.92,10.88852829],[144.9,21.51271114],[144.88,34.44741184],[144.84,1.99999999],[144.83,10.23411316]],[[144.96,0.67],[144.97,26.70176097],[144.98,0.2],[144.99,36.11067833],[145.0,7.82]]]
["bitfinex","SOLUSD",1764806965747,[[144.92,10.88852829],[144.9,21.51271114],[144.89,16.308864],[144.88,34.44741184],[144.84,1.99999999]],[[144.96,0.67],[144.97,26.70176097],[144.98,0.2],[144.99,36.11067833],[145.0,7.82]]]
["bitfinex","SOLUSD",1764806965946,[[144.92,10.17852829],[144.9,21.51271114],[144.89,16.308864],[144.88,34.44741184],[144.84,1.99999999]],[[144.95,6.89893066],[144.96,0.67],[144.97,19.80347552],[144.98,0.2],[144.99,36.11067833]]]
["bitfinex","SOLUSD",1764806966148,[[144.92,10.88852829],[144.9,21.51271114],[144.89,16.308864],[144.88,34.44741184],[144.84,1.99999999]],[[144.95,6.89893066],[144.96,0.67],[144.97,19.80347552],[144.98,0.2],[144.99,36.11067833]]]
["bitfinex","SOLUSD",1764806966348,[[144.92,10.88852829],[144.9,21.51271114],[144.89,16.308864],[144.88,34.44741184],[144.84,1.99999999]],[[144.95,7.56893066],[144.97,19.80347552],[144.98,0.2],[144.99,36.11067833],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1764806966745,[[144.93,2.55852829],[144.92,8.33],[144.91,6.90041211],[144.9,14.61157685],[144.89,33.56252418]],[[144.95,7.56893066],[144.97,17.24494723],[144.98,2.75852829],[144.99,36.11067833],[145.39,130.67528678]]]
["bitfinex","SOLUSD",1764806966960,[[144.93,2.55852829],[144.92,8.33],[144.91,6.90041211],[144.9,24.84569001],[144.89,33.56252418]],[[144.95,6.89893066],[144.97,17.24494723],[144.98,2.75852829],[144.99,36.11067833],[145.39,130.67528678]]]
["bitfinex","SOLUSD",1764806967177,[[144.93,2.55852829],[144.92,8.33],[144.91,6.90041211],[144.9,24.84569001],[144.89,33.56252418]],[[144.95,6.89893066],[144.96,0.67],[144.97,17.24494723],[144.98,2.75852829],[144.99,36.11067833]]]
["bitfinex","SOLUSD",1764806967460,[[144.93,2.55852829],[144.92,8.33],[144.91,6.90041211],[144.9,24.84569001],[144.89,33.56252418]],[[144.95,6.89893066],[144.97,17.24494723],[144.98,2.75852829],[144.99,36.11067833],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1764806967661,[[144.93,2.55852829],[144.92,8.33],[144.91,6.90041211],[144.9,24.84569001],[144.89,33.56252418]],[[144.95,6.89893066],[144.96,0.67],[144.97,17.24494723],[144.98,2.75852829],[144.99,36.11067833]]]
["bitfinex","SOLUSD",1764806968062,[[144.93,2.55852829],[144.92,8.33],[144.91,6.90041211],[144.9,24.84569001],[144.89,33.56252418]],[[144.96,0.67],[144.97,24.14292612],[144.98,2.75852829],[144.99,36.11067833],[146.73,954.79513929]]]
["bitfinex","SOLUSD",1764806968768,[[144.93,2.55852829],[144.92,8.33],[144.91,6.90041211],[144.9,24.84569001],[144.89,33.56252418]],[[144.96,0.67],[144.97,24.14292612],[144.98,2.75852829],[144.99,36.11067833],[145.85,135.3940055]]]
["bitfinex","SOLUSD",1764806971871,[[144.92,8.33],[144.91,6.90041211],[144.9,24.84569001],[144.89,33.56252418],[144.77,26.08380805]],[[144.96,0.67],[144.97,24.14292612],[144.98,2.75852829],[144.99,36.11067833],[145.85,135.3940055]]]
["bitfinex","SOLUSD",1764806971872,[[144.92,8.33],[144.91,6.90041211],[144.9,24.84569001],[144.89,33.56252418],[144.77,26.08380805]],[[144.95,6.89893066],[144.96,0.67],[144.97,17.24494723],[144.98,2.75852829],[144.99,36.11067833]]]
["bitfinex","SOLUSD",1764806972079,[[144.92,3.26852829],[144.91,7.62],[144.9,21.51271634],[144.89,33.56252418],[144.84,103.9]],[[144.95,6.89893066],[144.96,0.67],[144.97,19.80347552],[144.98,0.2],[144.99,16.308864]]]
["bitfinex","SOLUSD",1764806972281,[[144.93,2.55852829],[144.92,0.71],[144.91,14.52081395],[144.9,14.61157685],[144.89,33.56252418]],[[144.95,6.89893066],[144.96,0.67],[144.97,19.80347552],[144.98,0.2],[144.99,33.55381123]]]
["bitfinex","SOLUSD",1764806972580,[[144.93,2.55852829],[144.92,0.71],[144.91,14.52081395],[144.9,24.84569001],[144.89,33.56252418]],[[144.95,6.89893066],[144.96,0.67],[144.97,17.24494723],[144.98,2.75852829],[144.99,33.55381123]]]
["bitfinex","SOLUSD",1764806974281,[[144.93,2.55852829],[144.92,0.71],[144.91,14.52081395],[144.9,24.84569001],[144.89,33.56252418]],[[144.95,6.89893066],[144.96,0.67],[144.97,17.24494723],[144.98,2.75852829],[144.99,41.17381123]]]
["bitfinex","SOLUSD",1764806974456,[[144.93,2.55852829],[144.91,14.52081395],[144.9,24.84569001],[144.89,33.56252418],[144.77,26.08380805]],[[144.95,6.89893066],[144.96,0.67],[144.97,17.24494723],[144.98,2.75852829],[144.99,41.17381123]]]
["bitfinex","SOLUSD",1764806974656,[[144.93,3.26852829],[144.91,14.52081395],[144.9,24.84569001],[144.89,33.56252418],[144.77,60.26997918]],[[144.95,6.89893066],[144.96,0.67],[144.97,17.24494723],[144.98,2.75852829],[144.99,41.17381123]]]
["bitfinex","SOLUSD",1764806975283,[[144.93,3.26852829],[144.91,14.52081395],[144.9,14.61157685],[144.89,33.56252418],[144.83,10.23411316]],[[144.95,6.89893066],[144.96,0.67],[144.97,17.24494723],[144.98,2.75852829],[144.99,41.17381123]]]
["bitfinex","SOLUSD",1764806975969,[[144.92,3.26852829],[144.91,14.52081395],[144.9,14.61157685],[144.89,33.56252418],[144.83,10.23411316]],[[144.96,0.67],[144.97,26.70145441],[144.98,0.2],[144.99,41.17381123],[145.11,34.97911693]]]
["bitfinex","SOLUSD",1764806976267,[[144.93,2.55852829],[144.92,0.71],[144.91,14.52081395],[144.9,14.61157685],[144.89,33.56252418]],[[144.96,0.67],[144.97,24.14292612],[144.98,2.75852829],[144.99,23.928864],[145.04,16.23671339]]]
["bitfinex","SOLUSD",1764806976577,[[144.93,2.55852829],[144.92,0.71],[144.91,14.52081395],[144.9,14.61157685],[144.89,33.56252418]],[[144.96,0.67],[144.97,24.14292612],[144.98,2.75852829],[144.99,38.54044085],[145.03,6.00260023]]]
["bitfinex","SOLUSD",1764806976773,[[144.94,0.71],[144.93,2.55852829],[144.91,14.52081395],[144.9,14.61157685],[144.89,33.56252418]],[[144.97,24.14292612],[144.98,3.42852829],[144.99,38.54044085],[145.03,6.00260023],[145.04,10.43411316]]]
["bitfinex","SOLUSD",1764806976966,[[144.94,0.71],[144.91,14.52081395],[144.9,14.61157685],[144.89,33.56252418]],[[144.97,24.14292612],[144.98,3.42852829],[144.99,38.54044085],[145.03,6.00260023],[145.04,10.43411316]]]
["bitfinex","SOLUSD",1764806976967,[[144.94,3.26852829],[144.92,6.90026452],[144.91,7.62],[144.9,24.84569001],[144.89,33.56252418]],[[144.97,24.14292612],[144.98,0.2],[144.99,26.48739229],[145.03,0.2],[145.04,16.23671339]]]
["bitfinex","SOLUSD",1764806977160,[[144.94,3.26852829],[144.92,6.90026452],[144.91,13.42163193],[144.9,19.04405808],[144.89,41.29803342]],[[144.97,24.14292612],[144.98,0.87],[144.99,18.86739229],[145.0,7.82],[145.03,0.2]]]
["bitfinex","SOLUSD",1764806977382,[[144.95,2.55852829],[144.94,0.71],[144.92,6.90026452],[144.91,13.42163193],[144.9,36.29665108]],[[144.97,6.89797889],[144.98,0.87],[144.99,17.24312477],[145.0,14.72081395],[145.01,16.508864]]]
["bitfinex","SOLUSD",1764806977578,[[144.95,3.26852829],[144.92,6.90026452],[144.91,13.42163193],[144.9,36.29665108],[144.68,38.77754622]],[[144.97,6.89797889],[144.98,0.2],[144.99,17.24312477],[145.0,24.89934224],[145.01,16.508864]]]
["bitfinex","SOLUSD",1764806977783,[[144.95,3.26852829],[144.92,6.90026452],[144.91,13.42163193],[144.9,36.29665108],[144.72,14.9]],[[144.97,6.89797889],[144.98,0.2],[144.99,20.47165306],[145.0,22.34081395],[145.01,16.508864]]]
["bitfinex","SOLUSD",1764806977983,[[144.95,3.26852829],[144.92,6.90026452],[144.91,13.42163193],[144.9,36.29665108],[144.83,15.47101849]],[[144.97,6.89797889],[144.98,0.2],[144.99,20.47165306],[145.0,22.34081395],[145.01,16.508864]]]
["bitfinex","SOLUSD",1764806978165,[[144.95,3.26852829],[144.93,6.89984679],[144.91,13.42163193],[144.9,36.29665108],[144.83,15.47101849]],[[144.97,6.89797889],[144.98,0.2],[144.99,20.47165306],[145.0,7.82],[145.01,16.508864]]]
["bitfinex","SOLUSD",1764806978475,[[144.95,3.26852829],[144.93,6.89984679],[144.91,13.42163193],[144.9,36.29665108],[144.83,15.47101849]],[[144.97,6.89797889],[144.98,0.87],[144.99,17.24312477],[145.0,10.37852829],[145.01,29.93049593]]]
["bitfinex","SOLUSD",1764806978661,[[144.93,2.55852829],[144.92,7.61016901],[144.91,13.42163193],[144.9,36.29665108],[144.85,36.51798456]],[[144.96,0.67],[144.97,6.89797889],[144.98,20.00296778],[145.0,7.82],[145.01,29.93049593]]]
["bitfinex","SOLUSD",1764806978867,[[144.93,3.23852829],[144.92,6.90016901],[144.91,13.42163193],[144.9,36.29665108],[144.85,36.51798456]],[[144.96,0.67],[144.97,6.89797889],[144.98,20.00296778],[145.0,7.82],[145.01,29.93049593]]]
["bitfinex","SOLUSD",1764806979088,[[144.94,2.55852829],[144.93,0.68],[144.92,6.90016901],[144.91,13.42163193],[144.9,36.29665108]],[[144.96,0.67],[144.97,6.89797889],[144.98,17.44443949],[144.99,2.55852829],[145.0,7.82]]]
["bitfinex","SOLUSD",1764806979282,[[144.94,2.55852829],[144.93,0.68],[144.92,6.90016901],[144.91,13.42163193],[144.9,36.29665108]],[[144.97,7.56797889],[144.98,17.44443949],[144.99,2.55852829],[145.0,7.82],[160.15,44.60484848]]]
["bitfinex","SOLUSD",1764806979462,[[144.94,2.55852829],[144.92,6.90016901],[144.91,13.42163193],[144.9,36.29665108],[117.24,0.02]],[[144.97,7.56797889],[144.98,17.44443949],[144.99,2.55852829],[145.0,7.82],[145.06,34.66881893]]]
["bitfinex","SOLUSD",1764806979664,[[144.94,3.23852829],[144.92,6.90016901],[144.91,13.42163193],[144.9,36.29665108],[144.29,42.8]],[[144.97,7.56797889],[144.98,17.44443949],[144.99,2.55852829],[145.0,7.82],[145.06,36.66881892]]]
["bitfinex","SOLUSD",1764806979880,[[144.94,3.23852829],[144.92,6.90016901],[144.91,13.42163193],[144.9,98.79665108],[144.85,140.41798456]],[[144.97,7.56797889],[144.98,17.44443949],[144.99,2.55852829],[145.0,7.82],[145.06,36.66881892]]]
["bitfinex","SOLUSD",1764806980481,[[144.94,3.23852829],[144.92,6.90016901],[144.91,13.42163193],[144.9,98.79665108],[144.85,140.41798456]],[[144.97,7.56797889],[144.98,17.44443949],[145.0,7.82],[145.06,36.66881892],[145.12,34.65547251]]]
["bitfinex","SOLUSD",1764806980679,[[144.94,3.23852829],[144.92,6.90016901],[144.91,13.42163193],[144.9,98.79665108],[144.85,140.41798456]],[[144.97,7.56797889],[144.98,17.44443949],[144.99,2.55852829],[145.0,7.82],[145.06,36.66881892]]]
["bitfinex","SOLUSD",1764806981180,[[144.91,3.23852829],[144.9,70.12],[144.89,5.80163193],[144.88,26.06499974],[144.87,7.73550924]],[[144.95,6.89893066],[144.96,3.22852829],[144.98,0.2],[145.0,42.304458],[145.01,25.31880892]]]
["bitfinex","SOLUSD",1764806981382,[[144.91,3.23852829],[144.9,70.12],[144.89,22.11049593],[144.88,26.06499974],[144.87,21.15714117]],[[144.95,6.89893066],[144.96,3.22852829],[144.97,21.04163193],[144.98,0.2],[145.0,34.684458]]]
["bitfinex","SOLUSD",1764806981559,[[144.91,3.23852829],[144.9,70.12],[144.89,22.11049593],[144.88,26.06499974],[144.87,7.73550924]],[[144.95,24.14625732],[144.96,2.55852829],[144.97,21.04163193],[144.98,0.2],[145.0,34.684458]]]
["bitfinex","SOLUSD",1764806981764,[[144.92,0.68],[144.91,2.55852829],[144.9,70.12],[144.89,22.11049593],[144.88,26.06499974]],[[144.95,24.81625732],[144.96,2.55852829],[144.97,21.04163193],[144.98,0.2],[145.0,34.684458]]]
["bitfinex","SOLUSD",1764806982063,[[144.91,2.55852829],[144.9,70.12],[144.89,22.11049593],[144.88,26.06499974],[144.86,20.71322539]],[[144.95,24.81625732],[144.96,2.55852829],[144.97,21.04163193],[144.98,16.508864],[145.0,34.684458]]]
["bitfinex","SOLUSD",1764806982274,[[144.92,0.68],[144.91,2.55852829],[144.9,7.62],[144.89,5.80163193],[144.88,26.06499974]],[[144.95,24.81625732],[144.96,2.55852829],[144.97,21.04163193],[144.98,16.508864],[145.0,34.684458]]]
["bitfinex","SOLUSD",1764806982785,[[144.92,3.23852829],[144.9,14.52128628],[144.89,5.80163193],[144.88,42.37386374],[144.7,14.9]],[[144.95,24.81625732],[144.96,2.55852829],[144.97,21.04163193],[144.98,16.508864],[145.0,34.684458]]]
["bitfinex","SOLUSD",1764806983687,[[144.93,3.26852829],[144.9,23.65574509],[144.89,17.25390092],[144.88,32.85431816],[144.87,62.5]],[[144.96,2.55852829],[144.97,21.04163193],[144.98,16.508864],[145.0,34.684458]]]
["bitfinex","SOLUSD",1764806983688,[[144.93,3.26852829],[144.9,23.65574509],[144.89,17.25390092],[144.88,32.85431816],[144.87,62.5]],[[144.96,6.89845474],[144.97,8.34],[144.98,33.75358992],[144.99,2.55852829],[145.0,34.684458]]]
["bitfinex","SOLUSD",1764806983866,[[144.93,3.26852829],[144.9,13.42163193],[144.89,17.25390092],[144.88,47.37560444],[144.87,62.5]],[[144.96,7.61845474],[144.98,50.83340449],[144.99,7.62],[145.0,34.684458],[145.05,9.9368003]]]
["bitfinex","SOLUSD",1764806984179,[[144.93,0.71],[144.92,2.55852829],[144.9,13.42163193],[144.89,17.25390092],[144.88,47.37560444]],[[144.96,7.61845474],[144.98,50.83340449],[144.99,7.62],[145.0,34.684458],[145.05,9.9368003]]]
["bitfinex","SOLUSD",1764806984761,[[144.93,3.26852829],[144.91,6.90083001],[144.9,13.42163193],[144.89,17.25390092],[144.88,32.85431816]],[[144.97,24.14292612],[144.98,31.75015028],[144.99,7.62],[145.0,34.684458],[145.05,7.93680031]]]
["bitfinex","SOLUSD",1764806984984,[[144.94,2.55852829],[144.93,0.71],[144.91,25.11880892],[144.9,40.90805608],[144.88,32.85431816]],[[144.97,6.89797889],[144.98,0.2],[144.99,0.72],[145.0,34.684458],[145.03,6.00260023]]]
["bitfinex","SOLUSD",1764806985189,[[144.94,3.26852829],[144.92,6.90023328],[144.91,30.92044085],[144.9,35.10642415],[144.89,7.73550924]],[[144.97,6.89797889],[144.98,0.92],[144.99,27.42158902],[145.0,34.684458],[145.03,0.2]]]
["bitfinex","SOLUSD",1764806985362,[[144.94,3.26852829],[144.92,6.90023328],[144.91,30.92044085],[144.9,35.10642415],[144.89,7.73550924]],[[144.97,6.89797889],[144.98,0.2],[144.99,27.42158902],[145.0,48.10608993],[145.01,16.508864]]]
["bitfinex","SOLUSD",1764806985566,[[144.94,3.26852829],[144.92,6.90023328],[144.91,30.92044085],[144.9,35.10642415],[144.89,7.73550924]],[[144.97,7.61797889],[144.98,0.2],[144.99,27.42158902],[145.0,48.10608993],[145.01,16.508864]]]
["bitfinex","SOLUSD",1764806985785,[[144.94,3.26852829],[144.92,6.90023328],[144.91,30.92044085],[144.9,35.10642415],[144.89,70.23550924]],[[144.97,7.61797889],[144.98,0.2],[144.99,27.42158902],[145.0,48.10608993],[145.01,16.508864]]]
["bitfinex","SOLUSD",1764806987188,[[144.94,3.26852829],[144.92,12.70186521],[144.91,25.11880892],[144.9,35.10642415],[144.89,70.23550924]],[[144.97,7.61797889],[144.98,0.2],[144.99,27.42158902],[145.0,48.10608993],[145.01,16.508864]]]
["bitfinex","SOLUSD",1764806987483,[[144.95,3.26852829],[144.93,14.51985959],[144.92,5.80163193],[144.91,25.11880892],[144.9,35.10642415]],[[144.97,7.61797889],[144.98,0.2],[144.99,27.42158902],[145.0,48.10608993],[145.01,16.508864]]]
["bitfinex","SOLUSD",1764806987484,[[144.95,3.26852829],[144.93,14.51985959],[144.92,5.80163193],[144.91,25.11880892],[144.9,27.48642415]],[[144.97,6.89797889],[144.98,0.2],[144.99,17.24306073],[145.0,51.38461822],[145.01,16.508864]]]
["bitfinex","SOLUSD",1764806987686,[[144.96,2.55852829],[144.95,0.71],[144.94,6.89938249],[144.93,7.62],[144.92,5.80163193]],[[144.98,0.2],[144.99,6.89738413],[145.0,0.92],[145.01,33.74936145],[145.02,7.62]]]
["bitfinex","SOLUSD",1764806987862,[[144.95,3.26852829],[144.93,13.42163193],[144.92,6.90002285],[144.91,47.37417775],[144.9,27.48701817]],[[144.98,7.81758959],[145.0,20.00084736],[145.01,16.508864],[145.02,22.13985959],[145.04,44.9096996]]]
["bitfinex","SOLUSD",1764806988063,[[144.94,2.55852829],[144.93,13.42163193],[144.92,6.90002285],[144.91,32.85431816],[144.9,27.48701817]],[[144.98,7.81758959],[145.0,20.00084736],[145.01,16.508864],[145.02,22.13985959],[145.04,44.9096996]]]
["bitfinex","SOLUSD",1764806988064,[[144.94,2.55852829],[144.93,13.42163193],[144.92,6.90002285],[144.91,32.85431816],[144.9,27.48701817]],[[144.97,0.72],[144.98,7.09758959],[144.99,2.55852829],[145.0,17.44231907],[145.01,16.508864]]]
["bitfinex","SOLUSD",1764806988377,[[144.94,3.26852829],[144.93,7.62],[144.92,12.70165478],[144.91,25.11880892],[144.9,48.64415934]],[[144.98,7.81758959],[144.99,2.55852829],[145.0,17.44231907],[145.01,16.508864],[145.05,14.81254515]]]
["bitfinex","SOLUSD",1764806988569,[[144.95,2.55852829],[144.93,13.42163193],[144.91,41.29543161],[144.9,23.65574509],[144.83,55.2517205]],[[144.98,0.2],[145.0,17.44231907],[145.01,16.508864],[145.02,14.51985959],[145.04,34.67558644]]]
["bitfinex","SOLUSD",1764806988877,[[144.95,3.26852829],[144.94,8.80994492],[144.93,13.42163193],[144.91,41.29543161],[144.9,23.65574509]],[[144.98,0.92],[145.0,20.00084736],[145.01,16.508864],[145.02,22.13985959],[145.04,44.9096996]]]
["bitfinex","SOLUSD",1764806989074,[[144.95,0.71],[144.94,2.55852829],[144.93,13.42163193],[144.91,41.29543161],[144.9,23.65574509]],[[144.98,7.81753594],[145.0,20.00084736],[145.01,16.508864],[145.02,22.13985959],[145.04,44.9096996]]]
["bitfinex","SOLUSD",1764806989278,[[144.95,0.71],[144.94,2.55852829],[144.93,13.42163193],[144.91,50.10537653],[144.9,23.65574509]],[[144.98,7.81753594],[145.0,20.00084736],[145.01,16.508864],[145.02,22.13985959],[145.04,44.9096996]]]
["bitfinex","SOLUSD",1764806990087,[[144.95,0.71],[144.94,2.55852829],[144.93,13.42163193],[144.92,6.89999066],[144.91,50.10537653]],[[144.98,7.09753594],[144.99,0.72],[145.0,20.00084736],[145.01,16.508864],[145.02,22.13985959]]]
["bitfinex","SOLUSD",1764806990088,[[144.95,0.71],[144.94,2.55852829],[144.93,13.42163193],[144.92,6.89999066],[144.91,50.10537653]],[[144.98,7.09753594],[144.99,0.72],[145.0,17.44231907],[145.01,16.508864],[145.02,22.13985959]]]
["bitfinex","SOLUSD",1764806990285,[[144.95,0.71],[144.94,2.55852829],[144.93,5.80163193],[144.92,6.89999066],[144.91,42.36986729]],[[144.98,7.81753594],[145.0,20.00084736],[145.01,16.508864],[145.02,7.62],[145.04,44.9096996]]]
["bitfinex","SOLUSD",1764806990484,[[144.95,0.71],[144.94,2.55852829],[144.93,13.42163193],[144.92,6.89999066],[144.91,42.36986729]],[[144.98,7.81753594],[145.0,20.00084736],[145.01,16.508864],[145.02,7.62],[145.04,44.9096996]]]
["bitfinex","SOLUSD",1764806990677,[[144.95,0.71],[144.94,2.55852829],[144.93,13.42163193],[144.92,6.89999066],[144.91,42.36986729]],[[144.98,7.81753594],[145.0,33.42247929],[145.01,16.508864],[145.02,7.62],[145.04,44.9096996]]]
["bitfinex","SOLUSD",1764806991174,[[144.94,3.26852829],[144.93,13.42163193],[144.92,6.89999066],[144.91,42.36986729],[143.71,953.0753934]],[[144.98,7.81753594],[145.0,33.42247929],[145.01,16.508864],[145.02,7.62],[145.04,44.9096996]]]
["bitfinex","SOLUSD",1764806991582,[[144.94,2.55852829],[144.93,13.42163193],[144.92,6.89999066],[144.91,42.36986729],[143.71,953.0753934]],[[144.98,7.81753594],[145.0,33.42247929],[145.01,16.508864],[145.02,7.62],[145.04,44.9096996]]]
["bitfinex","SOLUSD",1764806991776,[[144.95,0.71],[144.94,2.55852829],[144.93,13.42163193],[144.92,6.89999066],[144.91,42.36986729]],[[144.98,7.81753594],[145.0,33.42247929],[145.01,16.508864],[145.02,7.62],[145.04,44.9096996]]]
["bitfinex","SOLUSD",1764806991974,[[144.94,3.26852829],[144.93,13.42163193],[144.92,6.89999066],[144.91,42.36986729],[144.85,1.99999999]],[[144.97,0.72],[144.98,7.09753594],[144.99,19.8018957],[145.0,13.62163193],[145.01,16.508864]]]
["bitfinex","SOLUSD",1764806992174,[[144.94,3.26852829],[144.93,7.62],[144.92,12.70162259],[144.91,42.36986729],[144.86,1.99999999]],[[144.97,0.72],[144.98,7.09753594],[144.99,19.8018957],[145.0,13.62163193],[145.01,16.508864]]]
["bitfinex","SOLUSD",1764806992689,[[144.94,3.26852829],[144.93,7.62],[144.92,12.70162259],[144.91,42.36986729],[144.86,1.99999999]],[[144.97,0.72],[144.98,7.09753594],[144.99,17.24336741],[145.0,13.62163193],[145.01,16.508864]]]
["bitfinex","SOLUSD",1764806992866,[[144.94,3.26852829],[144.93,7.62],[144.92,12.70162259],[144.91,42.36986729],[144.86,1.99999999]],[[144.97,0.72],[144.98,7.09753594],[144.99,19.8018957],[145.0,13.62163193],[145.01,16.508864]]]
["bitfinex","SOLUSD",1764806993069,[[144.92,13.41162259],[144.91,25.11880892],[144.9,21.15714117],[144.89,17.25428481],[144.85,1.99999999]],[[144.97,7.61842355],[144.98,2.75852829],[144.99,17.24336741],[145.0,13.62163193],[145.01,16.508864]]]
["bitfinex","SOLUSD",1764806993380,[[144.93,3.26852829],[144.92,20.32162259],[144.91,25.11880892],[144.9,17.9696224],[144.89,17.25428481]],[[144.97,7.61842355],[144.98,2.75852829],[144.99,17.24336741],[145.0,13.62163193],[145.01,16.508864]]]
["bitfinex","SOLUSD",1764806993583,[[144.91,15.98016022],[144.89,33.78882157],[144.88,6.90181837],[144.87,28.85986486],[144.84,34.52061346]],[[144.96,3.27852829],[144.97,6.89842355],[144.98,0.2],[144.99,7.62],[145.0,0.2]]]
["bitfinex","SOLUSD",1764806993771,[[144.91,2.55852829],[144.9,8.33],[144.89,14.61157685],[144.87,87.49211024],[144.85,11.60326386]],[[144.96,3.27852829],[144.97,24.14179096],[144.98,16.508864],[144.99,7.62],[145.0,0.2]]]
["bitfinex","SOLUSD",1764806993971,[[144.91,3.26852829],[144.9,7.62],[144.89,14.61157685],[144.87,87.49211024],[144.85,11.60326386]],[[144.95,0.72],[144.96,2.55852829],[144.97,24.14179096],[144.98,16.508864],[144.99,7.62]]]
["bitfinex","SOLUSD",1764806994196,[[144.92,3.26852829],[144.9,7.62],[144.89,21.51298086],[144.88,16.308864],[144.87,94.39053379]],[[144.95,0.72],[144.97,43.94526648],[144.98,16.508864],[144.99,7.62],[145.19,27.0788011]]]
["bitfinex","SOLUSD",1764806994489,[[144.92,3.26852829],[144.9,14.52127065],[144.89,14.61157685],[144.88,16.308864],[144.87,94.39053379]],[[144.95,0.72],[144.97,43.94526648],[144.98,16.508864],[144.99,7.62],[145.19,27.0788011]]]
["bitfinex","SOLUSD",1764806994793,[[144.92,3.26852829],[144.9,14.52127065],[144.89,14.61157685],[144.88,16.308864],[144.87,94.39053379]],[[144.95,0.72],[144.97,43.94526648],[144.98,16.508864],[144.99,7.62],[145.1,34.60338501]]]
["bitfinex","SOLUSD",1764806995088,[[144.92,3.26852829],[144.9,20.32290258],[144.89,8.80994492],[144.88,24.04437324],[144.87,86.65502455]],[[144.94,6.89940665],[144.95,0.72],[144.97,37.04684293],[144.98,16.508864],[144.99,42.10606957]]]
["bitfinex","SOLUSD",1764806995294,[[144.92,3.26852829],[144.9,14.52127065],[144.89,14.61157685],[144.88,16.308864],[144.87,94.39053379]],[[144.94,6.89940665],[144.95,0.72],[144.97,37.04684293],[144.98,16.508864],[144.99,42.10606957]]]
["bitfinex","SOLUSD",1764806995892,[[144.92,3.26852829],[144.9,14.52127065],[144.89,14.61157685],[144.88,16.308864],[144.87,94.39053379]],[[144.94,6.89940665],[144.95,0.72],[144.97,34.48831464],[144.98,16.508864],[144.99,42.10606957]]]
["bitfinex","SOLUSD",1764806996092,[[144.92,3.26852829],[144.9,14.52127065],[144.89,14.61157685],[144.88,16.308864],[144.87,94.39053379]],[[144.94,6.89940665],[144.95,0.72],[144.97,37.04684293],[144.98,16.508864],[144.99,42.10606957]]]
["bitfinex","SOLUSD",1764806996387,[[144.92,3.26852829],[144.9,14.52127065],[144.89,14.61157685],[144.88,16.308864],[144.87,94.39053379]],[[144.94,6.89940665],[144.95,0.72],[144.96,17.24683565],[144.97,19.8018957],[144.98,16.508864]]]
["bitfinex","SOLUSD",1764806997197,[[144.92,2.55852829],[144.91,0.71],[144.89,21.51324482],[144.88,16.308864],[144.87,94.39053379]],[[144.94,6.89940665],[144.95,0.72],[144.96,19.80536394],[144.97,17.24336741],[144.98,16.508864]]]
["bitfinex","SOLUSD",1764806997383,[[144.92,2.55852829],[144.91,0.71],[144.9,7.62],[144.89,21.51324482],[144.88,16.308864]],[[144.94,6.89940665],[144.95,0.72],[144.96,19.80536394],[144.97,17.24336741],[144.98,16.508864]]]
["bitfinex","SOLUSD",1764806997577,[[144.92,3.26852829],[144.9,7.62],[144.89,21.51324482],[144.88,16.308864],[143.67,100.56162019]],[[144.94,6.89940665],[144.95,0.72],[144.96,19.80536394],[144.97,17.24336741],[144.98,16.508864]]]
["bitfinex","SOLUSD",1764806997978,[[144.92,3.26852829],[144.9,7.62],[144.89,21.51324482],[144.88,16.308864],[144.83,116.13411315]],[[144.94,6.89940665],[144.95,0.72],[144.96,19.80536394],[144.97,17.24336741],[144.98,16.508864]]]
["bitfinex","SOLUSD",1764806998173,[[144.92,0.71],[144.9,7.62],[144.89,21.51324482],[144.88,16.308864],[144.83,114.13411316]],[[144.94,6.89940665],[144.95,0.72],[144.96,19.80536394],[144.97,17.24336741],[144.98,16.508864]]]
["bitfinex","SOLUSD",1764806998375,[[144.91,2.55852829],[144.9,8.33],[144.89,15.71161289],[144.88,22.11049593],[144.87,86.65502455]],[[144.94,7.61940665],[144.96,17.24683565],[144.97,17.24336741],[144.98,16.508864],[145.02,14.61254515]]]
["bitfinex","SOLUSD",1764806998580,[[144.91,2.55852829],[144.9,8.33],[144.89,15.71161289],[144.88,22.11049593],[144.87,24.15502455]],[[144.94,7.61940665],[144.96,17.24683565],[144.97,17.24336741],[144.98,16.508864],[145.02,14.61254515]]]
["bitfinex","SOLUSD",1764806998581,[[144.91,2.55852829],[144.9,8.33],[144.89,15.71161289],[144.88,22.11049593],[144.87,24.15502455]],[[144.94,7.61940665],[144.96,19.80536394],[144.97,17.24336741],[144.98,16.508864],[145.02,14.61254515]]]
["bitfinex","SOLUSD",1764806998779,[[144.91,3.26852829],[144.9,7.62],[144.89,15.71161289],[144.88,22.11049593],[144.87,24.15502455]],[[144.94,7.61940665],[144.96,19.80536394],[144.97,17.24336741],[144.98,16.508864],[145.02,14.61254515]]]
["bitfinex","SOLUSD",1764806998987,[[144.92,3.26852829],[144.91,6.90074116],[144.9,7.62],[144.89,8.80994492],[144.88,39.36504058]],[[144.95,6.89898365],[144.96,17.24683565],[144.97,20.5218957],[144.98,16.508864],[144.99,34.48606957]]]
["bitfinex","SOLUSD",1764806999292,[[144.94,2.55852829],[144.92,7.6103079],[144.9,23.65574509],[144.89,8.80994492],[144.88,39.36504058]],[[144.97,20.5218957],[144.98,16.508864],[144.99,34.48606957]]]
["bitfinex","SOLUSD",1764806999293,[[144.94,2.55852829],[144.92,7.6103079],[144.9,23.65574509],[144.89,8.80994492],[144.88,24.04437324]],[[144.97,6.89797889],[144.98,25.78414763],[144.99,37.04459786],[145.02,8.80994492],[145.03,6.00260023]]]
["bitfinex","SOLUSD",1764806999499,[[144.94,2.55852829],[144.93,0.71],[144.92,7.6103079],[144.9,23.65574509],[144.89,8.80994492]],[[144.97,6.89797889],[144.98,25.78414763],[144.99,37.04459786],[145.02,8.80994492],[145.03,6.00260023]]]
["bitfinex","SOLUSD",1764806999500,[[144.94,2.55852829],[144.93,0.71],[144.92,6.9003079],[144.91,5.80163193],[144.9,17.85411316]],[[144.97,6.89797889],[144.98,18.16414763],[144.99,10.17852829],[145.0,16.508864],[145.02,8.80994492]]]
["bitfinex","SOLUSD",1764806999693,[[144.95,0.71],[144.94,2.55852829],[144.92,6.9003079],[144.91,5.80163193],[144.9,17.85411316]],[[144.97,6.89797889],[144.98,18.16414763],[144.99,17.79852829],[145.0,16.508864],[145.02,8.80994492]]]
["bitfinex","SOLUSD",1764807000093,[[144.94,2.55852829],[144.91,12.70229386],[144.9,17.85411316],[144.83,15.47101849],[144.82,53.99144176]],[[144.97,24.14292612],[144.98,0.92],[144.99,17.79852829],[145.0,16.508864],[145.02,43.29000252]]]
["bitfinex","SOLUSD",1764807000297,[[144.94,3.26852829],[144.91,12.70229386],[144.9,17.85411316],[144.82,69.46246025],[144.79,34.53121752]],[[144.97,24.86292612],[144.98,0.2],[144.99,17.79852829],[145.0,16.508864],[145.02,43.29000252]]]
["bitfinex","SOLUSD",1764807000472,[[144.94,3.26852829],[144.91,5.80163193],[144.9,17.85411316],[144.82,69.46246025],[144.79,34.53121752]],[[144.97,24.86292612],[144.98,0.2],[144.99,17.79852829],[145.0,16.508864],[145.02,43.29000252]]]
["bitfinex","SOLUSD",1764807000800,[[144.94,3.26852829],[144.91,12.70235154],[144.9,17.85411316],[144.82,69.46246025],[144.79,34.53121752]],[[144.97,24.86292612],[144.98,0.2],[144.99,17.79852829],[145.0,16.508864],[145.02,43.29000252]]]
["bitfinex","SOLUSD",1764807000986,[[144.94,0.71],[144.93,2.55852829],[144.91,12.70235154],[144.9,7.62],[144.83,10.23411316]],[[144.97,24.86292612],[144.98,2.75852829],[144.99,15.24],[145.0,16.508864],[145.02,43.29000252]]]
["bitfinex","SOLUSD",1764807001188,[[144.93,2.55852829],[144.91,12.70235154],[144.9,7.62],[144.83,10.23411316],[144.09,102.7]],[[144.97,24.86292612],[144.98,2.75852829],[144.99,15.24],[145.0,16.508864],[145.02,43.29000252]]]
["bitfinex","SOLUSD",1764807001481,[[144.93,3.26852829],[144.91,12.70235154],[144.9,17.85411316],[144.62,112.78081009],[144.09,102.7]],[[144.96,0.72],[144.97,24.14292612],[144.98,2.75852829],[144.99,15.24],[145.0,16.508864]]]
["bitfinex","SOLUSD",1764807001798,[[144.92,3.26852829],[144.91,12.70235154],[144.9,7.62],[144.84,36.52061345],[144.83,10.23411316]],[[144.96,0.72],[144.97,26.70145441],[144.98,0.2],[144.99,15.24],[145.0,16.508864]]]
["bitfinex","SOLUSD",1764807001997,[[144.92,3.26852829],[144.91,6.90071961],[144.9,13.42163193],[144.89,26.06371768],[144.88,24.04437324]],[[144.96,0.72],[144.97,26.70145441],[144.98,0.2],[144.99,15.24],[145.0,16.508864]]]
["bitfinex","SOLUSD",1764807002202,[[144.92,3.26852829],[144.91,6.90071961],[144.9,13.42163193],[144.89,26.06371768],[144.88,36.74672478]],[[144.95,6.89893066],[144.96,0.72],[144.97,19.80347552],[144.98,0.2],[144.99,15.24]]]
["bitfinex","SOLUSD",1764807002494,[[144.91,2.55852829],[144.9,14.13163193],[144.89,8.80994492],[144.88,36.74672478],[144.87,17.25635752]],[[144.95,24.14625732],[144.96,3.27852829],[144.98,0.2],[144.99,15.24],[145.0,50.99349151]]]
["bitfinex","SOLUSD",1764807002697,[[144.91,2.55852829],[144.9,13.42163193],[144.89,15.7114079],[144.88,24.04437324],[144.87,17.25635752]],[[144.94,0.72],[144.95,24.14625732],[144.96,2.55852829],[144.98,0.2],[144.99,15.24]]]
["bitfinex","SOLUSD",1764807002901,[[144.91,3.26852829],[144.9,13.42163193],[144.89,15.7114079],[144.88,24.04437324],[144.87,30.67798945]],[[144.94,0.72],[144.95,24.14625732],[144.96,2.55852829],[144.98,0.2],[144.99,15.24]]]
["bitfinex","SOLUSD",1764807003088,[[144.91,3.26852829],[144.9,13.42163193],[144.89,15.7114079],[144.88,24.04437324],[144.87,30.67798945]],[[144.95,24.86625732],[144.96,2.55852829],[144.98,0.2],[144.99,15.24],[159.46,0.021978]]]
["bitfinex","SOLUSD",1764807003388,[[144.91,3.26852829],[144.9,13.42163193],[144.89,15.7114079],[144.88,24.04437324],[144.87,30.67798945]],[[144.95,24.86625732],[144.96,2.55852829],[144.98,0.2],[144.99,15.24],[145.1,6.903]]]
["bitfinex","SOLUSD",1764807003577,[[144.91,3.26852829],[144.9,13.42163193],[144.89,15.7114079],[144.88,24.04437324],[144.87,30.67798945]],[[144.95,24.86625732],[144.96,2.55852829],[144.98,0.2],[144.99,15.24],[145.1,41.50638501]]]
["bitfinex","SOLUSD",1764807003779,[[144.91,0.71],[144.9,7.62],[144.89,21.51303983],[144.88,16.308864],[144.87,38.41349869]],[[144.95,24.86625732],[144.96,2.55852829],[144.98,0.2],[144.99,15.24],[145.09,54.86790353]]]
["bitfinex","SOLUSD",1764807004128,[[144.92,0.71],[144.91,2.55852829],[144.89,21.51303983],[144.88,23.928864],[144.87,24.99186676]],[[144.95,24.86625732],[144.96,10.17852829],[144.98,0.2],[145.02,49.09260275],[145.03,2.19999999]]]
["bitfinex","SOLUSD",1764807004399,[[144.92,0.71],[144.91,2.55852829],[144.89,21.51303983],[144.88,23.928864],[144.87,45.70509215]],[[144.95,24.86625732],[144.96,10.17852829],[144.97,20.71322539],[144.98,0.2],[145.02,49.09260275]]]
["bitfinex","SOLUSD",1764807004587,[[144.92,3.26852829],[144.89,21.51303983],[144.88,23.928864],[144.87,45.70509215],[144.75,75.78379493]],[[144.95,24.86625732],[144.96,7.62],[144.97,23.27175368],[144.98,0.2],[145.02,49.09260275]]]
["bitfinex","SOLUSD",1764807006093,[[144.92,3.26852829],[144.89,21.51303983],[144.88,23.928864],[144.87,45.70509215],[144.75,75.78379493]],[[144.95,24.86625732],[144.96,7.62],[144.97,20.71322539],[144.98,0.2],[145.02,49.09260275]]]
["bitfinex","SOLUSD",1764807006277,[[144.92,3.26852829],[144.89,21.51303983],[144.88,23.928864],[144.87,45.70509215],[144.75,75.78379493]],[[144.95,24.86625732],[144.96,7.62],[144.97,23.27175368],[144.98,0.2],[145.02,49.09260275]]]
["bitfinex","SOLUSD",1764807006481,[[144.84,5.80163193],[144.83,0.71],[144.82,7.73550924],[144.8,11.70326386],[144.77,20.46889148]],[[144.91,16.308864],[144.93,11.36847321],[144.94,17.028864],[144.95,58.64091064],[144.96,16.42994492]]]
["bitfinex","SOLUSD",1764807006678,[[144.82,3.26852829],[144.8,12.80755034],[144.79,24.88594003],[144.78,7.83550924],[144.77,41.1935642]],[[144.91,16.308864],[144.93,11.36847321],[144.94,17.028864],[144.95,58.64091064],[144.96,16.42994492]]]
["bitfinex","SOLUSD",1764807006679,[[144.82,3.26852829],[144.8,12.80755034],[144.79,24.88594003],[144.78,7.83550924],[144.77,41.1935642]],[[144.87,2.55852829],[144.9,7.62],[144.91,16.308864],[144.93,8.80994492],[144.94,27.24727295]]]
["bitfinex","SOLUSD",1764807007000,[[144.82,3.26852829],[144.8,7.00601993],[144.79,13.42163193],[144.78,0.1],[144.77,45.47313628]],[[144.87,2.55852829],[144.9,18.57411316],[144.91,16.308864],[144.93,14.61254515],[144.95,76.59145477]]]
["bitfinex","SOLUSD",1764807007175,[[144.82,3.26852829],[144.8,7.00601993],[144.79,22.23157685],[144.78,0.1],[144.77,45.47313628]],[[144.86,17.028864],[144.87,2.55852829],[144.9,17.85411316],[144.91,16.308864],[144.92,5.80260023]]]
["bitfinex","SOLUSD",1764807007378,[[144.82,2.55852829],[144.8,14.62601993],[144.79,16.308864],[144.78,23.16843988],[144.77,20.46889148]],[[144.86,17.028864],[144.87,2.55852829],[144.9,17.85411316],[144.91,16.308864],[144.93,14.61254515]]]
["bitfinex","SOLUSD",1764807007588,[[144.83,0.71],[144.82,2.55852829],[144.81,6.90546283],[144.8,7.72],[144.79,16.308864]],[[144.86,17.028864],[144.87,2.55852829],[144.9,17.85411316],[144.91,16.308864],[144.93,14.61254515]]]
["bitfinex","SOLUSD",1764807007794,[[144.83,0.71],[144.82,2.55852829],[144.81,6.90546283],[144.8,7.72],[144.79,25.11880892]],[[144.86,17.028864],[144.87,2.55852829],[144.9,17.85411316],[144.91,16.308864],[144.93,14.61254515]]]
["bitfinex","SOLUSD",1764807007997,[[144.83,0.71],[144.82,2.55852829],[144.81,6.90546283],[144.8,7.72],[144.79,16.308864]],[[144.86,17.028864],[144.87,2.55852829],[144.9,17.85411316],[144.91,16.308864],[144.93,14.61254515]]]
["bitfinex","SOLUSD",1764807008380,[[144.83,0.71],[144.82,2.55852829],[144.81,6.90546283],[144.8,7.72],[144.79,25.11880892]],[[144.86,17.028864],[144.87,2.55852829],[144.9,17.85411316],[144.91,16.308864],[144.93,14.61254515]]]
["bitfinex","SOLUSD",1764807008381,[[144.83,0.71],[144.82,2.55852829],[144.81,6.90546283],[144.8,7.72],[144.79,25.11880892]],[[144.85,6.90369347],[144.86,17.028864],[144.87,2.55852829],[144.88,17.2566925],[144.9,17.85411316]]]
["bitfinex","SOLUSD",1764807008583,[[144.83,0.71],[144.82,2.55852829],[144.81,6.90546283],[144.8,7.72],[144.79,25.11880892]],[[144.85,6.90369347],[144.86,17.028864],[144.87,2.55852829],[144.88,17.2566925],[144.9,7.62]]]
["bitfinex","SOLUSD",1764807009203,[[144.83,0.71],[144.82,2.55852829],[144.81,6.90546283],[144.8,7.72],[144.79,25.11880892]],[[144.85,6.90369347],[144.86,17.028864],[144.87,2.55852829],[144.88,17.2566925],[144.9,17.85411316]]]
["bitfinex","SOLUSD",1764807010680,[[144.83,3.26852829],[144.81,6.90546283],[144.8,7.72],[144.79,25.11880892],[144.61,24.53780341]],[[144.85,6.90369347],[144.86,17.028864],[144.88,19.81522079],[144.9,7.62],[144.97,17.97091347]]]
["bitfinex","SOLUSD",1764807010879,[[144.83,0.71],[144.81,6.90546283],[144.8,7.72],[144.79,25.11880892],[144.61,24.53780341]],[[144.85,6.90369347],[144.86,17.028864],[144.88,19.81522079],[144.9,7.62],[144.97,17.97091347]]]
["bitfinex","SOLUSD",1764807011101,[[144.83,3.26852829],[144.82,15.71503751],[144.8,7.72],[144.79,42.38429597],[144.78,0.1]],[[144.86,23.21212441],[144.88,17.2566925],[144.9,7.62],[144.97,17.97091347],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1764807011290,[[144.84,3.26852829],[144.82,8.80994492],[144.8,7.72],[144.79,16.308864],[144.78,0.1]],[[144.88,17.2566925],[144.89,3.27852829],[144.9,7.62],[144.96,1.99999999],[144.97,16.03671339]]]
["bitfinex","SOLUSD",1764807011491,[[144.84,3.26852829],[144.82,15.71471791],[144.8,24.98422311],[144.79,16.308864],[144.78,0.1]],[[144.87,22.61777789],[144.88,19.81522079],[144.89,0.72],[144.9,7.62],[144.96,1.99999999]]]
["bitfinex","SOLUSD",1764807011684,[[144.84,3.26852829],[144.82,15.71471791],[144.8,24.98422311],[144.79,16.308864],[144.78,0.1]],[[144.87,22.61777789],[144.88,20.53522079],[144.9,7.62],[144.96,1.99999999],[145.12,0.2]]]
["bitfinex","SOLUSD",1764807012088,[[144.84,0.71],[144.83,2.55852829],[144.82,15.71471791],[144.8,24.98422311],[144.79,16.308864]],[[144.87,22.61777789],[144.88,20.53522079],[144.9,7.62],[144.96,7.80260022],[144.97,10.23411316]]]
["bitfinex","SOLUSD",1764807012283,[[144.85,0.71],[144.84,2.55852829],[144.83,6.90456505],[144.82,8.80994492],[144.8,24.98422311]],[[144.87,22.61777789],[144.88,17.9766925],[144.9,7.62],[144.96,5.80260023],[144.97,12.23411315]]]
["bitfinex","SOLUSD",1764807012511,[[144.85,0.71],[144.84,2.55852829],[144.83,6.90456505],[144.82,8.80994492],[144.8,87.48422311]],[[144.87,6.90274038],[144.88,17.2566925],[144.89,3.24852829],[144.9,7.62],[144.96,5.80260023]]]
["bitfinex","SOLUSD",1764807012687,[[144.85,0.71],[144.84,2.55852829],[144.83,6.90456505],[144.82,8.80994492],[144.8,87.48422311]],[[144.87,6.90274038],[144.88,24.16125755],[144.89,3.24852829],[144.9,7.62],[144.96,5.80260023]]]
["bitfinex","SOLUSD",1764807013210,[[144.85,0.71],[144.84,2.55852829],[144.83,6.90456505],[144.82,8.80994492],[144.8,87.48422311]],[[144.87,6.90274038],[144.88,24.16125755],[144.89,3.24852829],[144.9,7.62],[144.97,18.03671338]]]
["bitfinex","SOLUSD",1764807014293,[[144.86,2.55852829],[144.85,0.71],[144.83,10.23411316],[144.82,25.11880892],[144.8,70.22]],[[144.91,18.86739229],[144.94,34.49731111],[144.97,10.23411316],[144.98,42.49210916],[145.01,16.09659367]]]
["bitfinex","SOLUSD",1764807014492,[[144.87,2.55852829],[144.85,0.71],[144.83,10.23411316],[144.82,25.11880892],[144.8,70.22]],[[144.94,34.49731111],[144.98,42.49210916],[145.01,16.09659367]]]
["bitfinex","SOLUSD",1764807014493,[[144.87,2.55852829],[144.85,7.61353458],[144.84,7.62],[144.83,10.23411316],[144.82,87.61880892]],[[144.9,6.90131124],[144.92,7.62],[144.94,34.49731111],[144.96,8.80994492],[144.98,34.68950894]]]
["bitfinex","SOLUSD",1764807014693,[[144.87,2.55852829],[144.85,7.61353458],[144.84,7.62],[144.83,10.23411316],[144.82,87.61880892]],[[144.9,13.80587629],[144.92,10.17852829],[144.93,0.69],[144.94,34.49731111],[144.96,8.80994492]]]
["bitfinex","SOLUSD",1764807014990,[[144.88,0.72],[144.87,2.55852829],[144.85,6.90353458],[144.84,7.62],[144.83,10.23411316]],[[144.9,6.90131124],[144.91,2.55852829],[144.92,8.31],[144.94,50.80617511],[144.96,8.80994492]]]
["bitfinex","SOLUSD",1764807015198,[[144.88,0.72],[144.87,2.55852829],[144.85,6.90353458],[144.84,7.62],[144.83,10.23411316]],[[144.9,6.90131124],[144.91,10.17852829],[144.92,8.31],[144.94,50.80617511],[144.96,8.80994492]]]
["bitfinex","SOLUSD",1764807015582,[[144.87,2.55852829],[144.86,0.72],[144.85,6.90353458],[144.84,7.62],[144.83,27.49501445]],[[144.9,6.90131124],[144.91,10.86852829],[144.92,24.87139373],[144.94,50.80617511],[144.96,8.80994492]]]
["bitfinex","SOLUSD",1764807015808,[[144.87,3.27852829],[144.85,6.90353458],[144.84,7.62],[144.83,27.49501445],[144.71,34.49115668]],[[144.9,6.90131124],[144.91,10.86852829],[144.92,24.87139373],[144.94,50.80617511],[144.96,8.80994492]]]
["bitfinex","SOLUSD",1764807015987,[[144.87,3.27852829],[144.85,6.90353458],[144.84,7.62],[144.83,27.49501445],[144.71,34.49115668]],[[144.9,6.90131124],[144.91,8.31],[144.92,27.42992202],[144.94,50.80617511],[144.96,8.80994492]]]
["bitfinex","SOLUSD",1764807018303,[[144.87,3.27852829],[144.85,6.90353458],[144.84,7.62],[144.83,27.49501445],[144.7,55.33215586]],[[144.9,6.90131124],[144.91,8.31],[144.92,27.42992202],[144.94,50.80617511],[144.96,8.80994492]]]
["bitfinex","SOLUSD",1764807018807,[[144.88,0.72],[144.87,2.55852829],[144.85,6.90353458],[144.84,7.62],[144.83,27.49501445]],[[144.9,6.90131124],[144.91,7.62],[144.92,27.42992202],[144.93,0.69],[144.94,50.80617511]]]
["bitfinex","SOLUSD",1764807018994,[[144.88,0.72],[144.87,2.55852829],[144.86,6.90304654],[144.84,7.62],[144.83,27.49501445]],[[144.9,6.90131124],[144.91,7.62],[144.92,27.42992202],[144.93,0.69],[144.94,50.80617511]]]
["bitfinex","SOLUSD",1764807019508,[[144.88,0.72],[144.87,2.55852829],[144.85,6.90356164],[144.84,7.62],[144.83,27.49501445]],[[144.9,6.90131124],[144.91,7.62],[144.92,27.42992202],[144.94,50.80617511],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1764807019695,[[144.87,2.55852829],[144.85,6.90356164],[144.84,7.62],[144.83,27.49501445],[144.8,5.90163193]],[[144.9,6.90131124],[144.91,7.62],[144.92,27.42992202],[144.94,50.80617511],[145.01,6.00260023]]]
["bitfinex","SOLUSD",1764807019882,[[144.87,3.27852829],[144.85,6.90356164],[144.84,7.62],[144.83,27.49501445],[144.82,25.11880892]],[[144.9,6.90131124],[144.91,7.62],[144.92,27.42992202],[144.94,50.80617511],[144.99,1.99999999]]]
["bitfinex","SOLUSD",1764807020086,[[144.87,3.27852829],[144.85,6.90356164],[144.84,7.62],[144.83,27.49501445],[144.82,25.11880892]],[[144.9,7.59131124],[144.91,7.62],[144.92,27.42992202],[144.94,50.80617511],[144.99,1.99999999]]]
["bitfinex","SOLUSD",1764807020906,[[144.87,2.55852829],[144.85,6.90356164],[144.84,7.62],[144.83,27.49501445],[144.82,25.11880892]],[[144.9,6.90131124],[144.91,7.62],[144.92,27.42992202],[144.94,50.80617511],[145.0,5.80243964]]]
["bitfinex","SOLUSD",1764807021097,[[144.88,0.72],[144.87,2.55852829],[144.85,6.90356164],[144.84,7.62],[144.83,27.49501445]],[[144.9,6.90131124],[144.91,7.62],[144.92,28.11992202],[144.94,50.80617511],[145.0,5.80243964]]]
["bitfinex","SOLUSD",1764807022014,[[144.88,0.72],[144.87,2.55852829],[144.86,6.90317267],[144.84,7.62],[144.83,27.49501445]],[[144.9,6.90131124],[144.91,7.62],[144.92,28.11992202],[144.94,50.80617511],[145.0,5.80243964]]]
["bitfinex","SOLUSD",1764807022194,[[144.89,18.86739229],[144.88,8.34],[144.87,6.90239978],[144.86,8.80994492],[144.85,6.90356164]],[[144.94,17.24888557],[144.95,0.69],[144.96,2.55852829],[144.98,34.68962447],[145.0,12.61238457]]]
["bitfinex","SOLUSD",1764807022398,[[144.9,2.55852829],[144.89,16.308864],[144.88,8.34],[144.87,6.90239978],[144.86,8.80994492]],[[144.94,17.24888557],[144.95,10.15170096],[144.96,7.62],[144.98,34.68962447],[145.0,9.00994492]]]
["bitfinex","SOLUSD",1764807022610,[[144.9,3.27852829],[144.89,16.308864],[144.88,7.62],[144.87,6.90239978],[144.86,8.80994492]],[[144.94,17.93888557],[144.95,9.46170096],[144.96,7.62],[144.98,50.99848847],[145.0,9.00994492]]]
["bitfinex","SOLUSD",1764807023005,[[144.9,3.27852829],[144.89,16.308864],[144.88,14.52205545],[144.87,17.25685096],[144.86,8.80994492]],[[144.93,6.90022161],[144.94,17.93888557],[144.95,9.46170096],[144.96,7.62],[144.98,50.99848847]]]
["bitfinex","SOLUSD",1764807023201,[[144.9,0.72],[144.89,18.86739229],[144.88,6.90205545],[144.87,17.25685096],[144.86,8.80994492]],[[144.93,6.90022161],[144.94,19.80741386],[144.95,6.90317267],[144.96,7.62],[144.98,50.99848847]]]
["bitfinex","SOLUSD",1764807023405,[[144.9,0.72],[144.89,18.86739229],[144.88,14.52205545],[144.87,17.25685096],[144.86,8.80994492]],[[144.93,7.59022161],[144.94,19.80741386],[144.95,6.90317267],[144.96,7.62],[144.98,50.99848847]]]
["bitfinex","SOLUSD",1764807023805,[[144.9,0.72],[144.89,25.76913781],[144.88,7.62],[144.87,17.25685096],[144.86,8.80994492]],[[144.93,7.59022161],[144.94,19.80741386],[144.95,6.90317267],[144.96,7.62],[144.98,50.99848847]]]
["bitfinex","SOLUSD",1764807024492,[[144.9,4.72040213],[144.89,23.21060952],[144.88,7.62],[144.87,17.25685096],[144.86,8.80994492]],[[144.93,7.59022161],[144.94,17.24888557],[144.95,10.9035748],[144.96,7.62],[144.98,50.99848847]]]
["bitfinex","SOLUSD",1764807024812,[[144.9,4.72040213],[144.89,23.21060952],[144.88,7.62],[144.87,17.25685096],[144.86,8.80994492]],[[144.94,24.14829222],[144.95,10.9035748],[144.96,7.62],[144.98,50.99848847],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1764807025018,[[144.9,4.72040213],[144.89,23.21060952],[144.88,7.62],[144.87,17.25685096],[144.86,8.80994492]],[[144.94,24.83829222],[144.95,10.9035748],[144.96,7.62],[144.98,50.99848847],[147.09,91.9835176]]]
["bitfinex","SOLUSD",1764807025508,[[144.9,0.72],[144.89,23.21060952],[144.88,7.62],[144.87,17.25685096],[144.86,8.80994492]],[[144.94,28.14869435],[144.95,6.90317267],[144.96,7.62],[144.98,50.99848847],[146.26,100.57840408]]]
["bitfinex","SOLUSD",1764807025721,[[144.9,0.72],[144.89,20.30926613],[144.88,14.52211011],[144.87,17.25685096],[144.86,8.80994492]],[[144.94,28.83869435],[144.95,6.90317267],[144.96,7.62],[144.97,4.00040213],[144.98,50.99848847]]]
["bitfinex","SOLUSD",1764807025919,[[144.9,4.72040213],[144.89,23.21063426],[144.88,7.62],[144.87,17.25685096],[144.86,8.80994492]],[[144.94,24.83829222],[144.95,10.9035748],[144.96,7.62],[144.98,50.99848847],[145.04,10.00300236]]]
["bitfinex","SOLUSD",1764807026633,[[144.9,4.00040213],[144.89,23.21063426],[144.88,7.62],[144.87,17.25685096],[144.86,8.80994492]],[[144.94,24.14829222],[144.95,10.9035748],[144.96,7.62],[144.98,50.99848847],[145.04,10.00300236]]]
["bitfinex","SOLUSD",1764807026811,[[144.91,0.72],[144.9,4.00040213],[144.89,23.21063426],[144.88,7.62],[144.87,17.25685096]],[[144.94,6.89940665],[144.95,10.9035748],[144.96,25.55643581],[144.98,50.99848847],[145.04,10.00300236]]]
["bitfinex","SOLUSD",1764807027194,[[144.91,0.72],[144.9,4.00040213],[144.89,23.21063426],[144.88,7.62],[144.87,17.25685096]],[[144.94,6.89940665],[144.95,11.5935748],[144.96,24.86643581],[144.98,50.99848847],[145.04,10.00300236]]]
["bitfinex","SOLUSD",1764807028718,[[144.93,4.00040213],[144.92,7.62],[144.91,7.62067569],[144.9,4.00040213],[144.89,25.11880892]],[[144.95,6.90317267],[144.98,0.2],[145.0,0.2],[145.03,0.2],[145.04,0.2]]]
["bitfinex","SOLUSD",1764807028918,[[144.94,4.72040213],[144.92,7.62],[144.91,6.90067569],[144.9,4.00040213],[144.89,25.11880892]],[[144.98,0.2],[144.99,0.69],[145.0,4.20040213],[145.02,7.62],[145.03,0.2]]]
["bitfinex","SOLUSD",1764807029218,[[144.94,4.72040213],[144.92,7.62],[144.91,6.90067569],[144.9,4.00040213],[144.89,25.11880892]],[[144.98,0.2],[144.99,0.69],[145.0,24.90933803],[145.01,16.508864],[145.02,7.62]]]
["bitfinex","SOLUSD",1764807029523,[[144.95,0.72],[144.94,4.00040213],[144.92,7.62],[144.91,6.90067569],[144.9,8.20080426]],[[144.98,0.2],[144.99,4.69040213],[145.0,20.9089359],[145.01,0.2],[145.02,7.62]]]
["bitfinex","SOLUSD",1764807029823,[[144.96,8.80994492],[144.95,8.34],[144.92,16.308864],[144.91,24.15276319],[144.9,4.69053325]],[[144.98,0.2],[145.0,20.9089359],[145.01,0.2]]]
["bitfinex","SOLUSD",1764807040018,[[144.96,4.00040213],[144.95,8.34],[144.94,6.89930833],[144.93,8.80994492],[144.91,70.12]],[[144.98,7.09767853],[144.99,17.93262581],[145.0,4.20040213],[145.01,2.96081029],[145.02,7.62]]]
["bitfinex","SOLUSD",1764807088758,[[144.81,0.1],[144.8,0.77],[144.79,7.62],[144.78,34.68895231],[144.76,17.26956198]],[[144.83,7.60464682],[144.84,2.56312533],[144.85,17.26010806],[144.87,7.62],[144.9,69.87866151]]]
["bitfinex","SOLUSD",1764807121478,[[144.57,0.1],[144.55,15.72753929],[144.54,10.28312533],[144.51,41.0044711],[144.43,51.41777321]],[[144.6,2.56312533],[144.63,7.62],[144.64,16.308864],[144.66,0.71],[144.67,79.51493387]]]
["bitfinex","SOLUSD",1764807176677,[[144.16,0.7],[144.15,10.69253819],[144.13,6.93805491],[144.11,25.06754329],[144.1,19.50248311]],[[144.2,10.69253819],[144.21,7.64433187],[144.23,16.308864],[144.24,42.38459111],[144.27,1.99999999]]]
["bitfinex","SOLUSD",1764807199601,[[144.08,0.7],[144.07,0.1],[144.03,0.1],[144.02,5.77415988],[144.0,18.42804743]],[[144.11,10.69253819],[144.14,7.72],[144.15,24.9902636],[144.17,16.308864],[144.19,34.6786469]]]
["bitfinex","SOLUSD",1764807225199,[[144.09,7.62605481],[144.08,6.94055636],[144.07,8.80994492],[144.06,25.09309795],[144.05,16.308864]],[[144.13,6.93847438],[144.14,6.93605481],[144.15,17.34337248],[144.16,8.46],[144.18,23.24491881]]]
["bitfinex","SOLUSD",1764807250523,[[143.92,0.79],[143.91,14.70873072],[143.89,29.19698345],[143.86,1.99999999],[143.84,204.1741038]],[[143.97,7.65605481],[144.0,7.76],[144.01,59.0236789],[144.03,16.308864],[144.05,36.71242263]]]
["bitfinex","SOLUSD",1764807273877,[[144.04,0.66],[144.02,17.67853485],[144.01,7.76],[144.0,17.36026977],[143.99,71.30994492]],[[144.07,17.67661653],[144.09,17.35107269],[144.1,0.71],[144.11,7.76],[144.18,10.08351278]]]
["bitfinex","SOLUSD",1764807302805,[[143.99,0.66],[143.98,17.68045954],[143.96,8.80994492],[143.95,17.367064],[143.94,78.808864]],[[144.0,2.4196],[144.02,6.94373664],[144.03,10.73508667],[144.04,18.01657283],[144.07,7.74]]]
["bitfinex","SOLUSD",1764807367310,[[144.33,2.58135171],[144.31,24.25319545],[144.3,7.7],[144.29,16.308864]],[[144.36,0.69],[144.38,6.92625688],[144.39,17.31467406],[144.41,0.2],[144.43,34.61890238]]]
["bitfinex","SOLUSD",1764807396831,[[144.31,4.03568746],[144.29,8.80994492],[144.28,7.7],[144.27,62.95263169],[144.21,8.22072011]],[[144.36,4.75568746],[144.37,6.92664681],[144.38,24.008864],[144.39,17.31486245],[144.4,0.2]]]
["bitfinex","SOLUSD",1764807431539,[[144.44,10.95888024],[144.42,17.98982663],[144.41,16.48994492],[144.4,16.308864],[144.34,30.64126743]],[[144.47,0.72],[144.48,7.12145552],[144.51,33.60957267],[144.62,5.66394126]]]
["bitfinex","SOLUSD",1764807459951,[[144.34,0.72],[144.33,6.91323888],[144.31,7.68],[144.3,95.56484031],[144.28,16.308864]],[[144.38,6.91323888],[144.39,23.92469909],[144.4,7.68],[144.42,17.31107294],[144.44,8.80994492]]]
["bitfinex","SOLUSD",1764807485785,[[144.38,6.92599844],[144.37,2.58316914],[144.36,25.7067764],[144.34,25.11880892],[144.3,70.85496726]],[[144.42,3.30316914],[144.43,6.92378137],[144.44,16.308864],[144.45,24.98729363],[144.47,8.80994492]]]
["bitfinex","SOLUSD",1764807548983,[[144.39,18.2915842],[144.37,24.99634025],[144.35,43.44591925],[144.33,30.10285182],[144.31,7.73550924]],[[144.44,11.35596593],[144.45,14.60322882],[144.46,17.30693209],[144.48,51.11573],[144.5,10.68596593]]]
["bitfinex","SOLUSD",1764807581603,[[144.39,6.92568737],[144.38,3.25017107],[144.37,17.31637891],[144.36,23.988864],[144.35,71.30994492]],[[144.43,3.24017107],[144.45,24.98761601],[144.48,19.3306292],[144.49,34.60504558],[144.52,30.38980964]]]
["bitfinex","SOLUSD",1764807615648,[[144.32,0.67],[144.31,6.92937672],[144.3,6.90245849],[144.29,17.32528244],[144.27,24.008864]],[[144.35,6.90245849],[144.36,6.92739809],[144.37,16.308864],[144.38,8.29],[144.39,17.31522857]]]
["bitfinex","SOLUSD",1764807642552,[[144.3,7.61000552],[144.28,34.6889547],[144.27,17.32810101],[144.25,43.47198998],[144.24,5.79992579]],[[144.34,0.59],[144.35,24.24662468],[144.37,7.68],[144.38,16.308864],[144.49,34.60617068]]]
["bitfinex","SOLUSD",1764807684300,[[144.17,0.79],[144.15,6.93695445],[144.14,0.2],[144.13,0.1],[144.12,17.3459908]],[[144.18,4.04400444],[144.19,14.635296],[144.2,37.69070974],[144.22,0.49],[144.23,43.47905705]]]
["bitfinex","SOLUSD",1764807766478,[[144.11,7.7191437],[144.08,21.59684212],[144.06,85.74868196],[144.05,7.7],[144.02,275.74179809]],[[144.13,4.04647339],[144.15,14.63763416],[144.16,37.69775508],[144.17,0.49],[144.18,43.49102101]]]
["bitfinex","SOLUSD",1764807816312,[[144.16,0.68],[144.15,6.93701037],[144.14,29.06986406],[144.12,78.808864],[144.11,5.9100843]],[[144.19,6.9352979],[144.21,8.38],[144.22,17.33522314],[144.23,16.308864],[144.28,34.25936873]]]
["bitfinex","SOLUSD",1764807850667,[[144.25,0.72],[144.24,2.58636105],[144.2,10.3454442],[144.19,57.07210014],[144.15,70.23323438]],[[144.28,7.13103259],[144.29,3.26636105],[144.3,17.32563145],[144.31,7.68],[144.32,35.38292271]]]
["bitfinex","SOLUSD",1764807882288,[[144.27,26.70775394],[144.26,16.308864],[144.25,27.72480882],[144.23,36.66679569],[144.18,16.87531481]],[[144.28,0.2],[144.33,0.2],[144.34,10.39456666],[144.35,0.1],[144.36,33.82689108]]]
["bitfinex","SOLUSD",1764807914284,[[144.32,0.69],[144.31,7.66],[144.29,6.93032105],[144.27,37.6017896],[144.25,8.35]],[[144.36,0.72],[144.37,4.03447772],[144.38,16.308864],[144.41,4.03447772],[144.42,16.46994492]]]
["bitfinex","SOLUSD",1764807986745,[[144.03,0.1],[144.02,0.2],[144.0,0.68],[143.97,2.59384371],[143.96,6.94634175]],[[144.04,34.65516859],[144.05,8.2],[144.06,10.37537484],[144.07,17.353784],[144.08,1.99999999]]]
["bitfinex","SOLUSD",1764808014790,[[144.03,0.68],[144.01,17.68779143],[143.99,17.36192006],[143.98,23.988864],[143.95,34.73396963]],[[144.07,10.74398628],[144.08,0.7],[144.09,23.988864],[144.12,24.28546692],[144.13,10.80994491]]]
["bitfinex","SOLUSD",1764808042020,[[144.04,7.66247361],[144.03,10.74167562],[144.01,17.35889538],[144.0,8.80994492],[143.97,42.40740727]],[[144.08,18.42167562],[144.09,16.308864],[144.1,0.69],[144.11,6.93938931],[144.12,8.80994492]]]
["bitfinex","SOLUSD",1764808079774,[[144.19,0.67],[144.18,6.93539833],[144.17,2.58605106],[144.16,17.34134137],[144.15,7.68]],[[144.22,0.69],[144.23,10.26605106],[144.24,16.508864],[144.25,6.93241237],[144.27,10.34420424]]]
["bitfinex","SOLUSD",1764808117624,[[144.23,35.35823029],[144.21,26.99520657],[144.2,78.6749136],[144.19,37.44840288],[144.18,14.08488881]],[[144.24,1e-08],[144.28,0.1],[144.32,0.66],[144.33,2.58605106],[144.37,20.09104967]]]
["bitfinex","SOLUSD",1764808201232,[[144.18,6.93562196],[144.17,0.7],[144.16,17.34127393],[144.14,18.89344681],[144.13,7.66]],[[144.23,0.66],[144.24,7.66],[144.26,40.57078087],[144.27,19.14827616],[144.28,5.76493202]]]
["bitfinex","SOLUSD",1764808227387,[[144.16,6.93667874],[144.13,20.63967946],[144.11,79.16994492],[144.1,51.00673468],[144.08,6.00691646]],[[144.18,3.29458281],[144.2,16.308864],[144.21,14.59439005],[144.23,26.14401272],[144.24,16.308864]]]
["bitfinex","SOLUSD",1764808254835,[[144.23,0.65],[144.22,6.93385106],[144.21,17.33498348],[144.2,10.71745547],[144.17,43.48936089]],[[144.24,7.66],[144.25,16.308864],[144.28,16.41099209],[144.39,0.2],[144.4,111.54390924]]]
["bitfinex","SOLUSD",1764808288584,[[144.15,6.93721817],[144.14,0.72],[144.13,21.38509325],[144.12,0.2],[144.11,0.2]],[[144.17,23.968864],[144.18,4.73030817],[144.19,6.93534599],[144.21,8.80994492],[144.22,37.93481583]]]
["bitfinex","SOLUSD",1764808355826,[[144.03,0.91],[144.02,0.2],[144.01,0.2],[144.0,6.94431862],[143.97,19.95622121]],[[144.04,33.52333284],[144.06,28.75641244],[144.07,3.45980471],[144.1,5.72661291],[144.11,36.69787097]]]
["bitfinex","SOLUSD",1764808405300,[[143.92,0.69],[143.91,6.9486377],[143.9,4.05935245],[143.88,17.37502885],[143.86,86.488864]],[[143.93,7.68],[143.95,27.31549881],[143.96,0.72],[143.97,17.36539549],[143.98,8.80994492]]]
["bitfinex","SOLUSD",1764808440240,[[143.99,2.59486027],[143.98,0.69],[143.96,24.31230897],[143.94,34.73480176],[143.93,23.988864]],[[144.01,7.68],[144.02,0.69],[144.03,16.308864],[144.04,15.2681806],[144.06,50.80699454]]]
["bitfinex","SOLUSD",1764808472015,[[143.75,0.1],[143.74,6.95662468],[143.72,19.98973071],[143.71,0.66],[143.67,34.90027112]],[[143.76,16.998864],[143.77,2.59486027],[143.78,7.68],[143.79,6.95502425],[143.8,8.80994492]]]
["bitfinex","SOLUSD",1764808507179,[[143.8,4.74741501],[143.75,24.44778823],[143.74,23.988864],[143.72,8.80994492],[143.7,82.82793565]],[[143.82,7.68],[143.84,27.32877939],[143.85,16.308864],[143.86,26.18843538],[143.89,5.73069182]]]
["bitfinex","SOLUSD",1764808534291,[[143.86,4.74741501],[143.85,24.33082438],[143.81,16.48994492],[143.8,1.99999999],[143.75,0.1]],[[143.89,7.68],[143.9,0.66],[143.91,11.01633936],[143.92,16.308864],[143.93,26.18021908]]]
["bitfinex","SOLUSD",1764808566766,[[143.85,6.95168578],[143.84,2.59778924],[143.83,0.66],[143.82,17.38283966],[143.81,16.308864]],[[143.87,8.38],[143.89,9.54774302],[143.9,16.308864],[143.91,17.37254896],[143.92,7.68]]]
["bitfinex","SOLUSD",1764808650835,[[143.97,11.00374833],[143.95,18.08651484],[143.92,38.79908368],[143.9,7.68],[143.89,32.91691412]],[[143.99,8.36],[144.01,16.308864],[144.02,11.00149446],[144.03,31.44661968],[144.09,2.19999999]]]
["bitfinex","SOLUSD",1764808690986,[[143.98,9.54157157],[143.96,17.3651219],[143.92,10.38648596],[143.91,27.11880891]],[[144.0,7.66],[144.01,4.3273886],[144.03,57.29525614],[144.04,17.35678858],[144.05,0.2]]]
["bitfinex","SOLUSD",1764808719896,[[143.83,6.95265243],[143.82,3.29662149],[143.81,17.38304908],[143.79,34.77293274],[143.78,2.59662149]],[[143.85,7.7],[143.86,0.7],[143.87,2.59662149],[143.88,30.95911985],[143.9,20.96249603]]]
["bitfinex","SOLUSD",1764808752837,[[144.04,10.9924164],[144.03,0.66],[144.02,17.35797941],[144.01,16.308864],[144.0,8.80994492]],[[144.05,1e-08],[144.06,0.2],[144.08,0.88],[144.09,11.92990044],[144.18,2.7786461]]]
["bitfinex","SOLUSD",1764808794293,[[143.94,6.94714595],[143.93,21.41903456],[143.91,35.40393718],[143.9,78.808864],[143.85,144.70681477]],[[143.97,0.69],[143.98,18.67531032],[143.99,16.308864],[144.01,26.17052348],[144.05,7.66954989]]]
["bitfinex","SOLUSD",1764808878453,[[144.18,6.93577472],[144.17,4.0416866],[144.16,17.34184239],[144.14,16.308864],[144.13,12.3616866]],[[144.19,0.72],[144.2,0.2],[144.21,0.2],[144.22,14.59415383],[144.23,16.508864]]]
["bitfinex","SOLUSD",1764808918815,[[144.19,11.6469803],[144.17,17.3395459],[144.15,23.968864],[144.14,43.49844221],[144.13,75.88855584]],[[144.2,0.2],[144.21,0.2],[144.23,0.2],[144.24,8.38],[144.26,0.2]]]
["bitfinex","SOLUSD",1764808951040,[[144.56,2.581557],[144.52,0.66],[144.5,91.58233832],[144.48,10.326228],[144.47,1.99999999]],[[144.57,0.69],[144.6,16.308864],[144.61,7.64],[144.62,11.39150192],[144.64,44.67885775]]]
["bitfinex","SOLUSD",1764808979581,[[144.43,6.90099614],[144.42,7.58424871],[144.41,17.97134816],[144.38,42.26872615],[144.32,75.0]],[[144.47,30.84986014],[144.48,6.92167814],[144.49,26.11280977]]]
["bitfinex","SOLUSD",1764809008290,[[144.45,4.02421117],[144.43,24.89319255],[144.41,4.02421117],[144.4,58.59304043],[144.36,10.80994491]],[[144.47,8.33],[144.5,27.25358162],[144.51,26.11030683],[144.54,40.24788856],[145.13,108.3152044]]]
["bitfinex","SOLUSD",1764809065864,[[144.57,6.91706439],[144.56,6.89526782],[144.55,17.99505361],[144.51,7.64],[144.5,113.40882529]],[[144.59,0.65],[144.6,23.948864],[144.61,13.81055351],[144.63,26.09592991],[144.74,49.70778325]]]
["bitfinex","SOLUSD",1764809110259,[[144.56,4.01993254],[144.55,6.91789888],[144.54,0.67],[144.52,17.29754715],[144.5,21.99552094]],[[144.59,0.68],[144.6,14.55572733],[144.61,4.01993254],[144.62,16.308864],[144.63,17.2854871]]]
["bitfinex","SOLUSD",1764809142196,[[144.52,6.91945751],[144.51,4.66993254],[144.49,17.3016257],[144.48,58.55518652],[144.46,8.80994492]],[[144.55,0.7],[144.56,11.65993254],[144.58,33.60098475],[144.6,14.55755732],[144.76,14.94]]]
["bitfinex","SOLUSD",1764809172822,[[144.49,9.49557647],[144.48,17.973433],[144.45,42.25377879],[144.44,78.808864],[144.43,8.80994492]],[[144.52,0.67],[144.53,6.91902371],[144.54,10.21482752],[144.55,16.308864],[144.56,17.29469909]]]
["bitfinex","SOLUSD",1764809202775,[[144.43,2.57482752],[144.42,7.60422852],[144.41,17.31119434],[144.38,50.93764671],[144.37,7.64]],[[144.46,8.36],[144.47,6.9220422],[144.48,18.88369152],[144.5,8.80994492],[144.52,17.31195913]]]
["bitfinex","SOLUSD",1764809265848,[[144.45,10.95071383],[144.44,0.7],[144.43,17.30857069],[144.41,62.59825527],[144.39,8.80994492]],[[144.49,8.35],[144.51,10.94784668],[144.52,25.11880892],[144.53,40.57665648],[144.71,27.1788011]]]
["bitfinex","SOLUSD",1764809295937,[[144.7,6.88060042],[144.66,17.2809449],[144.65,59.19505826],[144.63,15.69054534],[144.6,1.99999999]],[[144.71,0.82],[144.72,0.1],[144.73,6.90951844],[144.74,0.1],[144.75,15.69054534]]]
["bitfinex","SOLUSD",1764809327169,[[144.74,6.88060042],[144.73,6.90941753],[144.71,17.9452032],[144.67,67.31868994],[144.63,43.45060096]],[[144.76,0.78],[144.77,23.2164355],[144.78,7.64],[144.79,15.69054534],[144.8,34.54198381]]]
["bitfinex","SOLUSD",1764809360906,[[144.74,6.90894016],[144.73,4.0118496],[144.71,0.68],[144.69,4.0118496],[144.68,43.36707998]],[[144.76,0.77],[144.78,7.64],[144.79,20.3207136],[144.8,8.80994492],[144.81,17.26442932]]]
["bitfinex","SOLUSD",1764809393094,[[144.75,10.92031246],[144.73,17.97297664],[144.72,7.64],[144.7,68.37366145],[144.69,4.0118496]],[[144.76,0.1],[144.79,0.72],[144.8,6.90619655],[144.81,11.6518496],[144.82,16.308864]]]
["bitfinex","SOLUSD",1764809460994,[[144.9,13.77236428],[144.88,17.25565985],[144.87,34.51349774],[144.86,25.11880892],[144.85,7.62]],[[144.91,0.1],[144.95,7.64],[144.96,6.87105304],[144.98,33.55363112],[145.13,75.0]]]
["bitfinex","SOLUSD",1764809492606,[[145.08,10.61867251],[145.05,6.89417442],[145.04,17.23576719],[145.02,0.72],[145.01,7.66]],[[145.1,0.68],[145.11,16.308864],[145.14,16.46994492],[145.15,17.60812286],[145.17,1.99999999]]]
["bitfinex","SOLUSD",1764809525759,[[144.98,17.51607622],[144.96,17.24516074],[144.93,34.49932462],[144.92,78.808864],[143.45,1048.71255318]],[[144.99,7.66],[145.01,0.7],[145.02,6.89578294],[145.03,10.61867251],[145.04,33.54624205]]]
["bitfinex","SOLUSD",1764809555988,[[144.9,7.56120954],[144.89,2.75951971],[144.88,17.25519181],[144.86,34.51601366],[144.84,7.84]],[[144.93,0.65],[144.94,14.53955509],[144.95,2.55951971],[144.97,26.05489215],[144.98,16.308864]]]
["bitfinex","SOLUSD",1764809582454,[[145.14,0.72],[145.13,24.1163095],[145.12,7.7],[145.1,25.11880892]],[[145.22,6.88616339],[145.25,33.521473],[145.26,0.1]]]
["bitfinex","SOLUSD",1764809644889,[[145.37,11.56362256],[145.35,17.1991024],[145.33,7.66],[145.32,38.38084103],[145.3,49.72463671]],[[145.38,0.1],[145.41,0.72],[145.42,6.87664923],[145.44,27.94348815],[145.45,17.18853718]]]
["bitfinex","SOLUSD",1764809674024,[[145.32,6.88124889],[145.31,6.81419419],[145.29,17.20664516],[145.28,0.67],[145.27,10.20855321]],[[145.35,0.66],[145.36,14.47419419],[145.38,16.308864],[145.4,24.07165048],[145.42,10.80994491]]]
["bitfinex","SOLUSD",1764809705556,[[145.0,14.64607597],[144.98,17.24324423],[144.94,34.49560685],[144.93,8.80994492],[144.91,36.50282459]],[[145.02,7.68],[145.05,23.14842017],[145.06,0.7],[145.08,8.80994492],[145.09,17.23184394]]]
["bitfinex","SOLUSD",1764809727507,[[145.07,10.58846265],[145.03,24.132938],[145.02,0.66],[145.0,18.46846265],[144.99,25.11880892]],[[145.12,25.84978642],[145.14,16.308864],[145.16,8.80994492],[145.17,34.44257132],[145.18,1.99999999]]]
["bitfinex","SOLUSD",1764809754942,[[145.22,10.58846265],[145.21,0.7],[145.2,6.88700322],[145.17,34.44235772],[145.15,7.68]],[[145.23,7.68],[145.26,0.1],[145.27,16.308864],[145.28,11.28846265],[145.33,7.75904482]]]
["bitfinex","SOLUSD",1764809786134,[[145.22,0.66],[145.21,24.10239614],[145.2,2.54960169],[145.18,34.43766004],[145.17,7.68]],[[145.25,7.68],[145.26,0.1],[145.28,7.60336004],[145.31,33.51395123],[145.32,19.00835168]]]
["bitfinex","SOLUSD",1764809851931,[[145.33,7.54089176],[145.32,3.97599802],[145.31,17.20394296],[145.28,16.44994492],[145.21,0.2]],[[145.36,7.64],[145.37,10.85507028],[145.39,16.308864],[145.87,77.36800314],[147.5,91.9835176]]]
["bitfinex","SOLUSD",1764809884383,[[145.23,0.2],[145.21,0.2],[145.2,6.88687999],[145.19,0.68],[145.18,3.97599802]],[[145.24,19.17115362],[145.26,17.21129679],[145.29,6.8871876],[145.31,50.71820504],[145.32,29.85269377]]]
["bitfinex","SOLUSD",1764809917643,[[145.18,8.80994492],[145.17,7.55847558],[145.15,17.22263455],[145.13,16.308864],[145.11,17.87266744]],[[145.2,7.66],[145.22,6.88628937],[145.23,37.65243886],[145.3,7.72815818],[145.32,35.75968144]]]
["bitfinex","SOLUSD",1764809958459,[[145.12,0.68],[145.11,18.25441575],[145.1,17.22886463],[145.09,0.2],[145.05,50.17199248]],[[145.15,15.24942473],[145.16,2.55316686],[145.18,50.75822954],[145.22,5.72815819],[145.23,1.99999999]]]
["bitfinex","SOLUSD",1764809989784,[[145.12,20.35093143],[145.1,17.22905713],[145.09,16.508864],[145.07,79.5423804],[145.04,3.99021836]],[[145.15,8.35],[145.16,6.88928773],[145.17,20.29908236],[145.18,36.91176089],[145.21,5.79141511]]]
["bitfinex","SOLUSD",1764810068970,[[145.01,1e-08],[145.0,0.2],[144.99,0.65],[144.97,0.2],[144.96,0.2]],[[145.02,17.10971831],[145.04,28.13413058],[145.05,34.47104709],[145.08,10.80994491],[145.09,40.25760825]]]
["bitfinex","SOLUSD",1764810099906,[[144.92,27.01736427],[144.9,17.25239203],[144.89,0.2],[144.86,121.18270846],[144.83,40.45914342]],[[144.93,7.66],[144.97,27.62592454],[144.98,6.89762307],[145.0,17.24186214],[145.01,20.71751666]]]
["bitfinex","SOLUSD",1764810127325,[[144.96,8.80994492],[144.95,10.60097389],[144.94,17.24805071],[144.93,16.308864],[144.9,10.60097389]],[[145.0,11.27097389],[145.01,14.55623337],[145.04,16.308864],[145.07,45.06940193],[145.08,1.99999999]]]
["bitfinex","SOLUSD",1764810159154,[[144.89,0.2],[144.86,0.2],[144.85,6.90350906],[144.84,25.97880892],[144.83,0.2]],[[144.9,7.57994528],[144.91,14.56088972],[144.93,16.308864],[144.97,43.30185609],[144.98,1.99999999]]]
["bitfinex","SOLUSD",1764810193772,[[144.89,0.2],[144.88,7.5721576],[144.87,2.56285281],[144.86,0.2],[144.85,26.06844709]],[[144.9,7.66],[144.92,10.13338781],[144.93,16.308864],[144.94,17.24888048],[144.95,34.49694133]]]
["bitfinex","SOLUSD",1764810269549,[[145.13,11.36315834],[145.11,10.21285368],[145.1,0.72],[145.08,82.53722903],[145.07,10.64397702]],[[145.14,0.1],[145.18,0.81],[145.2,30.8362274],[145.21,2.55321342],[145.24,2.85795497]]]
["bitfinex","SOLUSD",1764810303165,[[145.19,9.44058934],[145.18,8.80994492],[145.17,17.92067169],[145.14,7.64],[145.13,34.4495082]],[[145.22,0.76],[145.23,6.88579032],[145.24,2.65321342],[145.25,0.1],[145.26,33.52014661]]]
["bitfinex","SOLUSD",1764810330802,[[145.03,3.99379228],[145.02,16.42507652],[144.99,16.508864],[144.97,46.1223707],[144.96,19.09656568]],[[145.06,0.71],[145.08,11.63379228],[145.09,6.892717],[145.11,17.22880542],[145.14,34.45171576]]]
["bitfinex","SOLUSD",1764810384146,[[145.21,13.4974167],[145.18,28.09516343],[145.16,34.44423421],[145.11,44.18792005],[145.08,92.09656569]],[[145.22,7.74],[145.24,0.1],[145.25,16.408864],[145.26,11.59184553],[145.28,17.20871913]]]
["bitfinex","SOLUSD",1764810404772,[[145.15,18.93014785],[145.13,17.22530741],[145.11,18.8596422],[145.09,7.64],[145.07,39.75133542]],[[145.16,7.64],[145.19,0.7],[145.2,9.43784742],[145.22,41.26470189],[145.25,19.11305772]]]
["bitfinex","SOLUSD",1764810480759,[[145.27,4.68400253],[145.26,8.80994492],[145.25,24.09617609],[145.22,7.62],[145.21,96.93116376]],[[145.29,0.1],[145.3,0.1],[145.31,8.31],[145.32,10.96571419],[145.37,40.2856675]]]
["bitfinex","SOLUSD",1764810518002,[[145.26,1.1204],[145.24,0.71],[145.22,5.70037248],[145.2,37.19542119],[145.18,44.97217356]],[[145.32,2.54544324],[145.33,16.308864],[145.35,0.66],[145.36,31.79817914],[145.37,0.1]]]
["bitfinex","SOLUSD",1764810548042,[[145.2,0.66],[145.19,18.24262625],[145.18,17.22000275],[145.14,16.308864],[145.13,42.06996659]],[[145.22,7.62],[145.24,10.03089816],[145.26,33.51976822],[145.27,43.2308419],[145.34,34.40225702]]]
["bitfinex","SOLUSD",1764810582246,[[145.22,7.5757926],[145.21,17.21588898],[145.2,3.98254023],[145.19,16.308864],[145.18,42.05958379]],[[145.25,3.98254023],[145.28,7.62],[145.29,0.6],[145.3,16.308864],[145.31,6.88221146]]]
["bitfinex","SOLUSD",1764810615808,[[145.19,0.71],[145.18,10.8704001],[145.16,26.03228814],[145.13,16.308864],[145.12,104.57211963]],[[145.21,7.62],[145.22,6.88610562],[145.23,4.58254023],[145.24,37.90094797],[145.25,17.21209545]]]
["bitfinex","SOLUSD",1764810666927,[[145.52,15.68174848],[145.51,17.18064262],[145.49,7.64],[145.39,20.67],[145.36,13.08425504]],[[145.59,14.42604185],[145.6,6.86817479],[145.61,16.308864],[145.64,34.33182388],[145.65,8.87135021]]]
["bitfinex","SOLUSD",1764810690062,[[145.76,6.78604185],[145.74,0.66],[145.71,6.78604185],[145.7,8.80994492],[145.69,23.968864]],[[145.8,8.34],[145.81,33.62071147],[145.83,16.308864],[145.84,34.285081],[145.86,37.85948674]]]
["bitfinex","SOLUSD",1764810712590,[[145.68,11.18259196],[145.67,6.86470486],[145.64,16.46994492],[145.63,16.308864],[145.6,46.84314903]],[[145.72,7.66],[145.73,10.50259196],[145.74,0.65],[145.76,40.32093863],[145.78,34.30037512]]]
["bitfinex","SOLUSD",1764810735980,[[145.77,0.72],[145.76,10.50259196],[145.75,6.86098509],[145.72,24.81547468],[145.71,25.11880892]],[[145.8,24.00561631],[145.81,10.49071199],[145.82,11.17259196],[145.83,16.308864],[145.87,0.1]]]
["bitfinex","SOLUSD",1764810758722,[[145.96,15.56672299],[145.95,23.16046442],[145.93,1.04526005],[145.92,9.65999999],[145.9,75.0]],[[146.0,27.990948],[146.01,7.66],[146.05,0.67],[146.06,6.84684156],[146.08,17.11398644]]]
["bitfinex","SOLUSD",1764810778658,[[146.3,6.83526999],[146.29,15.56672299],[146.28,17.09037431],[146.26,18.30886399],[146.25,14.47677807]],[[146.35,14.47677807],[146.36,74.95796855],[146.38,0.68],[146.4,17.07745945],[146.42,16.308864]]]
["bitfinex","SOLUSD",1764810827808,[[146.58,10.36354514],[146.56,23.88097838],[146.55,16.60994492],[146.38,10.90510339],[146.37,20.405802]],[[146.63,11.04354514],[146.64,6.81942171],[146.65,17.04776187],[146.68,34.08781019],[146.72,1.99999999]]]
["bitfinex","SOLUSD",1764810848609,[[146.65,6.81895669],[146.63,17.04971697],[146.62,16.308864],[146.61,8.80994492],[146.6,7.8]],[[146.69,10.36354514],[146.7,6.81674466],[146.72,0.68],[146.73,7.8],[146.74,116.45021645]]]
["bitfinex","SOLUSD",1764810870969,[[146.8,10.36354514],[146.79,6.81245316],[146.78,17.0321825],[146.76,8.80994492],[146.75,24.088864]],[[146.83,8.48],[146.85,19.28421442],[146.87,135.40746396],[146.89,34.04105138],[146.92,1.99999999]]]
["bitfinex","SOLUSD",1764810891420,[[146.77,20.44014444],[146.76,32.31436187],[146.75,7.35237424],[146.74,15.62466677],[146.72,17.03913146]],[[146.81,7.38094324],[146.82,23.83908187],[146.85,7.78],[146.86,34.04658579],[146.88,6.67094324]]]
["bitfinex","SOLUSD",1764810915843,[[146.77,26.7533182],[146.75,23.70669658],[146.74,7.76],[146.73,25.11880892],[146.72,34.07825689]],[[146.8,7.37094324],[146.84,24.78627837],[146.88,57.02194263],[146.99,188.9043066],[147.0,19.0]]]
["bitfinex","SOLUSD",1764810967891,[[146.36,0.68],[146.35,10.3458325],[146.34,17.08245116],[146.33,7.74],[146.31,8.84167784]],[[146.4,10.3458325],[146.46,0.47],[146.47,7.74],[146.5,12.34583249],[146.51,25.11880892]]]
["bitfinex","SOLUSD",1764810989019,[[146.51,10.3458325],[146.5,14.56586971],[146.48,25.11880892],[146.46,34.13832068],[146.45,8.80994492]],[[146.61,34.10470757],[146.72,39.03256791]]]
["bitfinex","SOLUSD",1764811011827,[[146.55,6.71085052],[146.54,8.4],[146.51,17.06344037],[146.5,8.80994492],[146.47,16.308864]],[[146.58,6.82221312],[146.6,6.71085052],[146.61,17.05246988],[146.63,50.41031462],[146.68,1.99999999]]]
["bitfinex","SOLUSD",1764811033462,[[146.35,0.66],[146.34,7.74],[146.33,6.71085052],[146.29,16.308864],[146.25,42.8966699]],[[146.39,6.71085052],[146.43,14.45085052],[146.44,16.308864],[146.48,8.80994492],[146.49,1.99999999]]]
["bitfinex","SOLUSD",1764811056883,[[146.47,7.72],[146.45,0.66],[146.44,6.71085052],[146.43,17.07267818],[146.37,76.99999999]],[[146.5,6.71085052],[146.52,6.82546906],[146.55,7.72],[146.56,34.21572052],[146.58,16.308864]]]
["bitfinex","SOLUSD",1764811108443,[[146.17,1.99999999],[146.16,17.23911369],[146.13,17.10788404],[146.11,8.80994492],[146.1,26.70622015]],[[146.2,8.51],[146.25,6.83767141],[146.26,27.4903979],[146.27,8.80994492],[146.37,14.76]]]
["bitfinex","SOLUSD",1764811133375,[[146.03,1.99999999],[146.02,13.60417862],[146.01,0.67],[146.0,17.1232693],[145.98,15.5659608]],[[146.04,7.84],[146.07,6.84615736],[146.08,23.06487988],[146.09,17.11300591],[146.2,31.89300591]]]
["bitfinex","SOLUSD",1764811156590,[[145.82,0.2],[145.79,1.99999999],[145.78,0.72],[145.77,6.75601588],[145.75,16.508864]],[[145.83,22.14331547],[145.85,17.1417489],[145.86,16.308864],[145.88,8.80994492],[145.99,5.57841911]]]
["bitfinex","SOLUSD",1764811180649,[[145.88,14.30095943],[145.87,8.80994492],[145.83,7.82],[145.81,165.8]],[[145.94,15.23601588],[145.95,23.98081533],[145.97,16.308864],[146.0,8.80994492],[146.03,34.24108294]]]
["bitfinex","SOLUSD",1764811203964,[[146.0,1.99999999],[145.98,10.47838352],[145.97,0.71],[145.95,23.98081533],[145.93,8.80994492]],[[146.02,8.45],[146.03,10.47838352],[146.06,8.80994492],[146.07,17.11527909],[146.09,34.22569337]]]
["bitfinex","SOLUSD",1764811261207,[[146.01,1.99999999],[145.97,6.76656815],[145.96,7.5411833],[145.95,17.12907453],[145.93,16.54994492]],[[146.02,22.06494508],[146.03,17.12074259],[146.04,16.308864],[146.06,8.80994492],[146.07,63.57173397]]]
["bitfinex","SOLUSD",1764811293468,[[146.07,1.99999999],[146.04,7.53726457],[145.97,34.25133421],[145.96,18.308864]],[[146.08,14.58598848],[146.09,33.4220943],[146.1,0.76],[146.11,8.80994492],[146.13,19.64672621]]]
["bitfinex","SOLUSD",1764811314482,[[146.18,1.99999999],[146.12,0.69],[146.11,8.80994492],[146.1,43.38231793],[146.09,18.31000766]],[[146.19,0.72],[146.2,16.308864],[146.22,23.93653398],[146.23,7.72],[146.24,8.80994492]]]
["bitfinex","SOLUSD",1764811341630,[[145.94,0.69],[145.93,6.85255057],[145.91,17.13371637],[145.9,19.23736165],[145.89,16.308864]],[[145.96,10.42741673],[145.97,14.57105762],[145.99,17.80446057],[146.02,25.11880892],[146.03,34.24156153]]]
["bitfinex","SOLUSD",1764811366621,[[145.6,7.74808789],[145.59,10.47364647],[145.56,25.11880892],[145.55,0.2],[145.54,1.99999999]],[[145.63,7.74],[145.64,10.47364647],[145.67,40.33584286],[145.68,0.2],[145.69,8.80994492]]]
["bitfinex","SOLUSD",1764811398362,[[145.41,7.51417988],[145.38,24.07480542],[145.36,8.80994492],[145.35,25.10304387],[145.34,34.60146233]],[[145.45,7.74],[145.46,6.87515302],[145.47,6.79417988],[145.48,25.99464994],[145.49,34.46796264]]]
["bitfinex","SOLUSD",1764811448923,[[145.53,0.68],[145.51,17.38715881],[145.5,8.80994492],[145.49,33.49181942],[145.34,33.75992914]],[[145.55,7.74],[145.56,6.87034953],[145.57,10.51494245],[145.58,17.17268855],[145.6,16.408864]]]
["bitfinex","SOLUSD",1764811481959,[[145.48,0.69],[145.47,17.38877556],[145.45,17.18723177],[145.44,16.308864],[145.43,71.30994492]],[[145.5,7.74],[145.51,6.87267083],[145.52,10.51494245],[145.54,33.58655157],[145.65,41.84385656]]]
["bitfinex","SOLUSD",1764811509570,[[145.64,0.72],[145.63,13.65857943],[145.61,16.308864],[145.6,33.6999423],[145.56,1.99999999]],[[145.67,14.68499],[145.68,6.79190547],[145.7,17.15897911],[145.71,16.508864],[145.72,7.72]]]
["bitfinex","SOLUSD",1764811540376,[[145.69,7.46939444],[145.68,6.86427694],[145.65,41.17224433],[145.64,8.80994492],[145.62,103.62310731]],[[145.73,6.96214009],[145.74,24.24405876],[145.76,28.30793405],[145.77,16.308864],[145.8,15.69933936]]]
["bitfinex","SOLUSD",1764811619175,[[145.6,7.5580901],[145.59,6.79365801],[145.58,16.308864],[145.57,17.17344587],[145.55,79.00994492]],[[145.63,7.7],[145.64,13.66004067],[145.65,17.16505421],[145.67,0.3],[145.68,16.308864]]]
["bitfinex","SOLUSD",1764811651180,[[145.58,0.66],[145.57,6.86952286],[145.54,19.71380668],[145.53,16.48994492],[145.52,40.20177124]],[[145.6,2.53667982],[145.61,6.86803623],[145.62,23.988864],[145.63,17.46741358],[145.67,44.47213268]]]
["bitfinex","SOLUSD",1764811682610,[[145.43,0.69000001],[145.37,19.54430699],[145.35,16.308864],[145.34,0.2]],[[145.44,34.52322607],[145.46,17.18775368],[145.48,0.3],[145.49,34.36882329],[145.5,19.34430699]]]
["bitfinex","SOLUSD",1764811711979,[[145.48,0.72],[145.46,10.53436207],[145.45,6.87509111],[145.42,33.68124042],[145.4,10.53436207]],[[145.51,42.26776636],[145.54,16.608864],[145.57,49.96082022],[145.58,0.2],[145.59,7.76722528]]]
["bitfinex","SOLUSD",1764811745478,[[145.41,2.54374975],[145.4,0.69],[145.39,24.0728403],[145.37,16.68994492],[145.36,50.70620298]],[[145.45,7.68],[145.46,2.54374975],[145.48,17.48500386],[145.51,8.80994492],[145.52,40.03983419]]]
["bitfinex","SOLUSD",1764811785815,[[145.37,0.2],[145.34,0.2],[145.33,0.66],[145.31,9.4255181],[145.3,0.2]],[[145.38,17.38227499],[145.39,10.174999],[145.4,33.50370657],[145.41,8.80994492],[145.96,92.84160377]]]
["bitfinex","SOLUSD",1764811864856,[[145.31,0.68],[145.3,0.2],[145.29,2.74811049],[145.28,6.88291115],[145.26,17.21045292]],[[145.32,7.66],[145.35,40.38878439],[145.36,34.39817991],[145.37,11.86524025],[145.39,10.19244196]]]
["bitfinex","SOLUSD",1764811897989,[[145.47,0.7],[145.45,6.8750872],[145.44,8.80994492],[145.43,17.18953943],[145.42,78.808864]],[[145.49,0.2],[145.5,14.51291831],[145.52,20.22877668],[145.53,16.308864],[145.55,6.87501388]]]
["bitfinex","SOLUSD",1764811935062,[[145.29,1e-08],[145.25,0.1],[145.24,0.1],[145.23,0.1],[145.22,0.1]],[[145.3,22.73039717],[145.31,7.64],[145.32,23.18573009],[145.33,34.40468095],[145.36,54.97194211]]]
["bitfinex","SOLUSD",1764811965988,[[145.34,0.69],[145.31,17.43016251],[145.29,1e-08],[145.28,8.80994492],[145.27,30.40006236]],[[145.36,7.64],[145.37,10.54846949],[145.39,24.37318246],[145.4,16.308864],[145.41,34.38579534]]]
["bitfinex","SOLUSD",1764811995017,[[145.41,0.68],[145.4,6.87750968],[145.39,8.80994492],[145.37,16.308864],[145.32,52.24538226]],[[145.46,10.18641592],[145.47,7.37436635],[145.48,16.308864],[145.49,0.2],[145.51,44.14685921]]]
["bitfinex","SOLUSD",1764812083093,[[145.45,0.71],[145.44,6.87529709],[145.43,17.19040088],[145.4,8.80994492],[145.39,16.308864]],[[145.48,7.62],[145.49,7.07342069],[145.5,0.5],[145.51,17.18137558],[145.52,16.508864]]]
["bitfinex","SOLUSD",1764812105238,[[145.43,6.87597974],[145.42,26.00071904],[145.41,23.928864],[145.39,5.69464842],[145.38,34.39127599]],[[145.49,14.69332602],[145.52,0.2],[145.53,16.308864],[145.54,8.80994492],[145.57,22.60053385]]]
["bitfinex","SOLUSD",1764812176504,[[145.62,9.49994492],[145.61,30.77652418],[145.6,17.16932991],[145.59,36.34274638],[145.56,192.5522279]],[[145.64,0.2],[145.66,0.2],[145.69,0.69],[145.71,0.2],[145.72,2.74772454]]]
["bitfinex","SOLUSD",1764812218549,[[145.6,6.86813186],[145.59,9.52994492],[145.58,17.17223967],[145.57,86.408864],[145.56,5.7079454]],[[145.63,0.68],[145.64,6.86630603],[145.65,7.6],[145.66,17.36325689],[145.68,33.47674147]]]
["bitfinex","SOLUSD",1764812256214,[[145.55,24.04648366],[145.54,17.008864],[145.53,16.40994492],[145.51,34.3615853],[145.49,103.7298087]],[[145.6,0.72],[145.61,6.86775578],[145.63,24.76754076],[145.65,33.47397351],[145.66,0.2]]]
["bitfinex","SOLUSD",1764812343701,[[145.52,6.87151701],[145.51,0.91],[145.5,17.18210379],[145.49,39.11037164],[145.46,3.58378427]],[[145.58,6.86907542],[145.59,0.67],[145.6,7.6],[145.61,16.308864],[145.64,25.11880892]]]
["bitfinex","SOLUSD",1764812381729,[[145.71,0.7],[145.7,8.80994492],[145.69,47.93247576],[145.67,34.32358193],[145.64,8.42462743]],[[145.73,0.1],[145.75,0.1],[145.77,0.1],[145.78,0.1],[145.79,7.7]]]
["bitfinex","SOLUSD",1764812421060,[[145.64,32.84180429],[145.63,0.7],[145.61,16.308864],[145.6,7.6],[145.59,5.73800289]],[[145.71,7.57304521],[145.72,41.06514956],[145.75,0.1],[145.76,8.80994492],[145.77,34.40276546]]]
["bitfinex","SOLUSD",1764812462999,[[145.42,0.88],[145.4,0.2],[145.39,25.11880892],[145.38,6.87838883],[145.37,0.2]],[[145.46,14.53474219],[145.48,17.77538201],[145.51,50.67288399],[145.52,11.56220693],[145.53,1.99999999]]]
["bitfinex","SOLUSD",1764812499468,[[145.4,7.56756902],[145.37,9.00994492],[145.35,16.308864],[145.34,42.06116364],[145.33,0.2]],[[145.42,8.80994492],[145.44,7.66],[145.45,6.87539285],[145.47,0.59],[145.48,34.3691294]]]
["bitfinex","SOLUSD",1764812585342,[[145.48,0.71],[145.47,3.97565548],[145.43,32.87631004],[145.41,23.948864],[145.4,34.38578424]],[[145.5,7.64],[145.51,6.87239754],[145.52,21.15588885],[145.53,20.6391249],[145.54,6.35687832]]]
["bitfinex","SOLUSD",1764812615960,[[145.43,3.19909792],[145.4,17.19394774],[145.39,10.15639168],[145.38,16.308864],[145.31,164.63320354]],[[145.47,6.8743119],[145.48,2.53909792],[145.49,23.77628971],[145.51,43.17392237],[145.61,20.78515175]]]
["bitfinex","SOLUSD",1764812649182,[[145.4,1e-08],[145.39,0.68],[145.37,0.2],[145.36,9.41838308],[145.35,17.19903515]],[[145.41,14.49710611],[145.42,2.53909792],[145.43,17.19040088],[145.44,16.898864],[145.46,10.15639168]]]
["bitfinex","SOLUSD",1764812690928,[[145.48,0.71],[145.47,3.97265192],[145.46,6.87464437],[145.44,17.18918158],[145.43,71.30994492]],[[145.51,14.49255539],[145.52,17.77034891],[145.53,3.97265192],[145.54,16.308864],[145.55,8.80994492]]]
["bitfinex","SOLUSD",1764812731882,[[145.4,1e-08],[145.37,0.2],[145.36,6.87943388],[145.34,2.54151515],[145.33,17.40178958]],[[145.41,40.22691914],[145.42,0.59],[145.43,17.19040088],[145.45,34.37809671],[145.47,8.80994492]]]
["bitfinex","SOLUSD",1764812799202,[[145.05,0.67],[145.03,10.60207545],[145.02,6.99547364],[145.01,7.64],[145.0,17.2413242]],[[145.09,43.03545878],[145.1,16.308864],[145.12,10.60207545],[145.13,8.80994492],[145.16,1.99999999]]]
["bitfinex","SOLUSD",1764812828225,[[144.73,10.10526407],[144.7,10.60207545],[144.67,25.94886399]],[[144.78,7.64],[144.79,16.308864],[144.8,10.60207545],[144.81,0.68],[144.82,24.1679326]]]
["bitfinex","SOLUSD",1764812851778,[[144.68,0.69],[144.65,17.28264623],[144.6,34.67728402]],[[144.74,7.68],[144.75,6.90862088],[144.76,6.88616807],[144.78,33.57682574]]]
["bitfinex","SOLUSD",1764812874604,[[144.72,0.66],[144.71,9.47739514],[144.68,17.27838297],[144.66,7.7],[144.65,18.30886399]],[[144.75,6.90846286],[144.77,27.24596939],[144.78,17.2681524],[144.79,8.80994492],[144.81,17.27976129]]]
["bitfinex","SOLUSD",1764812908816,[[144.68,0.7],[144.67,7.68],[144.66,10.92816365],[144.65,17.28252094],[144.63,16.308864]],[[144.71,10.92610973],[144.73,0.68],[144.74,17.27235042],[144.75,7.68],[144.76,4.01552863]]]
["bitfinex","SOLUSD",1764812938893,[[144.46,0.68],[144.45,6.9228018],[144.44,4.01552863],[144.41,15.30759485],[144.38,36.63062678]],[[144.51,7.68],[144.52,16.308864],[144.53,0.69],[144.54,8.80994492],[144.58,20.87428053]]]
["bitfinex","SOLUSD",1764813004431,[[144.51,3.25462291],[144.5,6.92023083],[144.48,17.30333925],[144.46,24.008864],[143.62,135.37141179]],[[144.56,7.60754288],[144.57,19.86813488],[144.58,42.28292986],[144.59,20.46193788],[160.0,45.6694]]]
["bitfinex","SOLUSD",1764813038478,[[144.44,0.72],[144.42,10.9444157],[144.4,7.78],[144.39,17.31410058],[144.38,38.24379492]],[[144.48,28.94506431],[144.5,23.988864],[144.51,43.41031449],[144.52,10.94439105],[144.56,5.8021338]]]
["bitfinex","SOLUSD",1764813071969,[[144.46,4.02025811],[144.45,7.63275698],[144.43,7.68],[144.42,16.308864],[144.41,38.6430911]],[[144.5,6.92050198],[144.51,4.02025811],[144.52,7.68],[144.53,42.27201615],[144.55,54.9197614]]]
["bitfinex","SOLUSD",1764813108926,[[144.4,0.1],[144.39,0.7],[144.38,9.50454611],[144.37,3.24159056],[144.36,33.62641195]],[[144.43,0.72],[144.44,26.81030053],[144.46,7.68],[144.48,19.12354792],[144.52,1.99999999]]]
["bitfinex","SOLUSD",1764813139320,[[144.4,7.6851895],[144.39,2.57840075],[144.37,3.24159056],[144.36,7.68],[144.35,16.308864]],[[144.44,2.57840075],[144.45,24.98763679],[144.46,0.67],[144.48,19.12354792],[144.49,34.60476441]]]
["bitfinex","SOLUSD",1764813206584,[[144.51,10.23304087],[144.48,17.30226619],[144.45,16.50630848],[144.43,13.54454533],[144.41,10.29216348]],[[144.58,0.66],[144.59,44.97710303],[144.61,23.968864],[144.62,10.29216348],[144.63,8.80994492]]]
["bitfinex","SOLUSD",1764813240109,[[144.41,14.58468496],[144.4,2.67304087],[144.38,17.31489331],[144.37,19.55045456],[144.36,8.80994492]],[[144.43,17.31489331],[144.44,0.69],[144.45,9.49600543],[144.47,17.30532185],[144.48,7.66]]]
["bitfinex","SOLUSD",1764813275045,[[144.37,3.24159056],[144.33,14.58839031],[144.32,4.14200917],[144.31,21.03622492],[144.3,93.52940207]],[[144.38,11.64817622],[144.4,17.31370667],[144.41,4.03200917],[144.42,7.66],[144.46,10.80994491]]]
["bitfinex","SOLUSD",1764813309899,[[144.34,0.71],[144.33,4.03200917],[144.32,24.25145189],[144.3,16.308864],[144.28,34.75370614]],[[144.39,17.88653203],[144.4,17.31349801],[144.41,7.68],[144.44,77.16236351],[144.47,5.72629405]]]
["bitfinex","SOLUSD",1764813342233,[[144.36,9.50727098],[144.35,24.97901627],[144.32,16.308864],[144.31,43.45753826],[144.29,16.59078232]],[[144.41,0.71],[144.42,9.50456805],[144.43,17.3097388],[144.44,16.308864],[144.45,42.2741312]]]
["bitfinex","SOLUSD",1764813430007,[[144.23,7.03333092],[144.21,28.10589521],[144.2,20.95124408],[144.19,103.08642934],[144.18,8.80994492]],[[144.26,0.67],[144.27,4.03703121],[144.29,24.25670524],[144.31,5.81059315],[144.32,42.30580229]]]
["bitfinex","SOLUSD",1764813464928,[[144.25,2.58274959],[144.24,7.68],[144.23,0.2],[144.22,24.26823372],[144.21,23.988864]],[[144.28,0.7],[144.3,2.58274959],[144.32,17.32268929],[144.33,7.68],[144.37,36.63549112]]]
["bitfinex","SOLUSD",1764813513481,[[144.2,24.27178914],[144.19,12.01939115],[144.18,16.308864],[144.17,3.61542664],[144.16,68.40592612]],[[144.23,0.71],[144.25,4.03939115],[144.26,6.93208619],[144.27,24.26141049],[144.28,7.68]]]
["bitfinex","SOLUSD",1764813557299,[[144.2,14.61465655],[144.19,22.17762542],[144.18,22.11479012],[144.17,3.61542664],[144.16,70.29636356]],[[144.23,20.82104313],[144.24,6.93290602],[144.25,4.03939115],[144.27,25.00925043],[144.32,37.50428433]]]
["bitfinex","SOLUSD",1764813605237,[[144.25,6.93234437],[144.24,10.24619456],[144.23,0.66],[144.22,17.33354148],[144.21,22.11479012]],[[144.27,0.71],[144.28,17.43823427],[144.29,9.516814],[144.31,17.32386914],[144.37,1.99999999]]]
["bitfinex","SOLUSD",1764813670636,[[144.11,0.1],[144.1,0.1],[144.08,0.1],[144.06,16.308864],[144.05,12.34809099]],[[144.12,12.38809099],[144.16,82.86113058],[144.17,8.80994492],[144.2,6.03809098],[144.46,42.41275357]]]
["bitfinex","SOLUSD",1764813699458,[[144.11,0.1],[144.1,0.1],[144.08,0.1],[144.05,23.25077444],[144.03,20.97898779]],[[144.12,17.88689555],[144.13,2.77883913],[144.14,17.34504583],[144.16,50.99260102],[144.17,8.80994492]]]
["bitfinex","SOLUSD",1764813736205,[[144.1,0.1],[144.08,0.1],[144.04,6.9422109],[144.02,19.9485717],[143.99,34.72240728]],[[144.11,10.24945426],[144.12,23.968864],[144.13,19.93576258],[144.15,50.99690483],[144.16,8.80994492]]]
["bitfinex","SOLUSD",1764813767135,[[144.49,7.68],[144.48,15.73125212],[144.47,10.68329827],[144.46,16.308864],[144.45,17.30691327]],[[144.52,11.55329827],[144.53,6.91902674],[144.54,0.2],[144.55,0.2],[144.56,17.29400876]]]
["bitfinex","SOLUSD",1764813798462,[[144.44,14.6028772],[144.43,8.80994492],[144.42,44.30206298],[144.36,28.46864308],[144.34,51.95958351]],[[144.47,0.68],[144.48,6.92147676],[144.49,10.68329827],[144.5,17.30103806],[144.52,16.508864]]]
["bitfinex","SOLUSD",1764813874247,[[144.33,0.65],[144.32,6.90017851],[144.31,6.92911307],[144.29,25.00621803],[144.27,6.90017851]],[[144.36,6.92712662],[144.37,6.90017851],[144.38,41.30430195],[144.39,0.42],[144.4,43.43836082]]]
["bitfinex","SOLUSD",1764813910598,[[144.47,0.68],[144.45,17.60334887],[144.43,17.30850648],[144.42,7.66],[144.4,61.61534631]],[[144.5,7.12074857],[144.51,35.64126762],[144.52,16.508864],[144.53,0.62],[144.54,43.60285385]]]
["bitfinex","SOLUSD",1764813949537,[[144.53,19.56171258],[144.52,15.72940243],[144.51,24.95878008],[144.5,34.60159632],[144.49,1.99999999]],[[144.54,0.2],[144.55,0.2],[144.61,0.82],[144.62,7.11485933],[144.64,25.14475998]]]
["bitfinex","SOLUSD",1764813997395,[[144.55,0.7],[144.54,24.21472731],[144.53,11.68064333],[144.5,16.308864],[144.48,12.83058825]],[[144.59,27.9459322],[144.61,7.66],[144.62,12.83058825],[144.66,5.6592753],[144.67,0.2]]]
["bitfinex","SOLUSD",1764814036254,[[144.43,0.2],[144.4,0.67],[144.39,7.12534096],[144.38,4.02064333],[144.37,17.51588435]],[[144.44,11.61393327],[144.45,7.66],[144.46,17.30610104],[144.47,27.89129202],[144.48,4.02064333]]]
["bitfinex","SOLUSD",1764814067183,[[144.4,3.27508691],[144.39,0.2],[144.37,41.48468179],[144.32,1.99999999],[144.3,100.02207639]],[[144.44,6.92338286],[144.45,27.54211356],[144.46,0.69],[144.47,8.80994492],[144.48,26.60921164]]]
["bitfinex","SOLUSD",1764814152646,[[144.5,4.02313884],[144.49,0.7],[144.48,25.11880892],[144.47,8.10350561],[144.46,7.66]],[[144.55,6.91844858],[144.56,12.36313884],[144.57,33.60168508],[144.59,40.24719726],[144.6,8.90994492]]]
["bitfinex","SOLUSD",1764814197165,[[144.57,7.63696833],[144.56,19.86649039],[144.55,7.64],[144.54,25.11880892],[144.52,8.10350561]],[[144.6,0.1],[144.62,9.4875891],[144.63,0.89],[144.64,17.48442654],[144.69,16.15610372]]]
["bitfinex","SOLUSD",1764814233834,[[144.62,7.62467293],[144.61,2.57277634],[144.6,23.948864],[144.59,26.10021395],[144.56,34.5857871]],[[144.63,0.2],[144.64,0.2],[144.65,0.7],[144.66,6.91295135],[144.67,20.05416583]]]
["bitfinex","SOLUSD",1764814273777,[[144.75,11.58369704],[144.74,24.91152963],[144.73,25.11880892],[144.71,97.04966263],[144.67,117.32958456]],[[144.77,0.1],[144.78,0.1],[144.79,0.88],[144.8,6.90625434],[144.82,17.26379727]]]
["bitfinex","SOLUSD",1764814333408,[[144.95,16.308864],[144.81,74.00144182]],[[145.02,3.24427903],[145.05,6.89417442],[145.06,0.1],[145.07,33.69174201],[145.24,19.29627988]]]
["bitfinex","SOLUSD",1764814372755,[[144.94,11.31639597],[144.93,7.64],[144.91,24.15282457],[144.89,25.11880892],[144.8,107.91364791]],[[144.99,10.61639597],[145.01,33.54912145],[145.02,16.44994492],[145.06,0.1],[145.07,5.7118192]]]
["bitfinex","SOLUSD",1764814410312,[[144.92,0.67],[144.91,14.54071557],[144.89,17.25368768],[144.88,16.308864],[144.86,102.77329697]],[[144.95,6.89920403],[144.96,3.99728557],[144.97,17.56494723],[144.99,32.75880892],[145.01,14.54071557]]]
["bitfinex","SOLUSD",1764814445521,[[145.02,0.66],[145.01,2.55782502],[145.0,14.53622684],[144.98,33.55223777],[144.97,2.55782502]],[[145.06,18.36193241],[145.07,17.23345234],[145.08,16.628864],[145.09,7.64],[145.1,57.46303418]]]
["bitfinex","SOLUSD",1764814482050,[[145.05,17.74199944],[145.04,10.23130008],[145.03,17.23690273],[145.02,16.308864],[145.0,8.80994492]],[[145.06,0.1],[145.11,0.1],[145.12,29.31921541],[145.13,17.22629536],[145.15,0.1]]]
["bitfinex","SOLUSD",1764814522881,[[145.05,16.308864],[145.04,18.50510738],[145.02,14.54623381],[145.01,17.23963599],[145.0,23.37860777]],[[145.06,0.1],[145.07,0.32],[145.09,3.99062356],[145.11,17.32899523],[145.12,3.24159056]]]
["bitfinex","SOLUSD",1764814598386,[[145.05,17.73165973],[145.04,27.53880524],[145.03,26.04707344],[145.02,5.78754098],[145.01,62.5]],[[145.06,0.1],[145.1,0.32],[145.11,6.99152196],[145.12,3.24159056],[145.13,2.55748531]]]
["bitfinex","SOLUSD",1764814643233,[[145.34,3.98958613],[145.32,24.08468866],[145.31,8.74869283],[145.29,59.53271595],[145.26,1.99999999]],[[145.37,0.71],[145.4,3.98958613],[145.41,40.37873539],[145.43,18.49086164],[145.44,43.18849437]]]
["bitfinex","SOLUSD",1764814670535,[[145.24,14.48504193],[145.23,1.67],[145.22,3.98958613],[145.21,17.21592014],[145.19,90.39845013]],[[145.28,4.31958613],[145.3,24.08841464],[145.32,20.29845013],[145.33,20.66756226],[145.51,19.29627988]]]
["bitfinex","SOLUSD",1764814699899,[[145.33,15.17083798],[145.32,2.54828629],[145.3,17.20479084],[145.28,17.308864],[145.27,8.80994492]],[[145.37,2.54828629],[145.39,24.40347699],[145.41,7.6],[145.42,50.69203569],[145.44,14.50458113]]]
["bitfinex","SOLUSD",1764814738126,[[145.35,1.71],[145.33,6.88078027],[145.32,7.6],[145.31,21.18092897],[145.23,75.0]],[[145.37,10.8561349],[145.39,0.33],[145.4,41.10331931],[145.44,8.80994492],[145.45,5.75203749]]]
["bitfinex","SOLUSD",1764814811666,[[145.56,34.24310487],[145.55,1.0],[145.53,44.5107566],[145.52,8.80994492],[145.51,22.06632965]],[[145.61,0.66],[145.62,9.50566657],[145.64,16.308864],[145.65,17.16538964],[145.66,7.66]]]
["bitfinex","SOLUSD",1764814833991,[[145.45,7.18],[145.43,6.87604336],[145.42,0.69],[145.41,17.19247027],[145.4,14.56741057]],[[145.47,7.48933111],[145.51,24.05338463],[145.53,23.09819511],[145.54,34.35547247],[145.56,16.308864]]]
["bitfinex","SOLUSD",1764814858233,[[145.54,14.55071588],[145.53,10.52911478],[145.52,0.69],[145.51,17.18094976],[145.49,16.308864]],[[145.57,0.69],[145.58,10.52911478],[145.59,6.86889148],[145.61,41.15836368],[145.62,34.33742787]]]
["bitfinex","SOLUSD",1764814881741,[[145.61,7.68],[145.6,17.39714238],[145.58,0.66],[145.56,16.308864],[145.52,7.75746564]],[[145.64,7.54624553],[145.65,10.52911478],[145.67,17.16291885],[145.69,23.988864],[145.7,10.52911478]]]
["bitfinex","SOLUSD",1764814910874,[[145.72,0.71],[145.71,18.18911478],[145.7,6.86338995],[145.68,16.308864],[145.67,17.16097818]],[[145.76,10.52911478],[145.78,17.81944665],[145.8,25.11880892],[145.82,7.66],[145.84,37.43519526]]]
["bitfinex","SOLUSD",1764814967347,[[145.5,0.7],[145.49,7.66],[145.48,6.87358831],[145.47,6.7843225],[145.46,17.18685549]],[[145.53,6.7843225],[145.54,7.5711276],[145.55,17.17698975],[145.57,16.308864],[145.58,8.80994492]]]
["bitfinex","SOLUSD",1764814996382,[[145.3,0.2],[145.28,0.2],[145.27,7.66],[145.26,7.55414107],[145.25,10.54321549]],[[145.31,10.54321549],[145.32,0.72],[145.34,24.08190735],[145.36,7.66],[145.37,50.70411928]]]
["bitfinex","SOLUSD",1764815029140,[[145.4,11.20321549],[145.38,14.51849398],[145.36,33.50684287],[145.35,71.30994492],[145.31,220.9845994]],[[145.43,6.87616035],[145.44,17.91008218],[145.45,10.54321549],[145.46,34.37402747],[145.47,16.308864]]]
["bitfinex","SOLUSD",1764815069055,[[145.33,0.66],[145.32,9.425095],[145.31,24.86387599],[145.3,16.508864],[145.29,8.80994492]],[[145.37,2.5437954],[145.38,6.87883022],[145.39,0.66],[145.4,41.16395397],[145.43,8.80994492]]]
["bitfinex","SOLUSD",1764815099969,[[145.44,0.71],[145.43,6.87585028],[145.42,28.80234571],[145.4,8.80994492],[145.39,16.308864]],[[145.48,11.55455979],[145.49,17.18359207],[145.51,16.308864],[145.52,41.99999515],[146.56,108.3152044]]]
["bitfinex","SOLUSD",1764815186074,[[145.59,34.0143211],[145.57,88.48306558],[145.55,10.08309962],[145.54,34.35265025],[145.53,114.04741396]],[[145.6,1e-08],[145.62,0.1],[145.64,9.40309962],[145.66,33.47283227],[145.7,44.40088558]]]
["bitfinex","SOLUSD",1764815215018,[[145.61,15.19749686],[145.6,19.70644662],[145.59,81.24194459],[145.58,66.93975605],[145.57,57.52072523]],[[145.65,10.11286612],[145.68,17.16106489],[145.69,16.308864],[145.72,5.75854965],[145.73,19.16106488]]]
["bitfinex","SOLUSD",1764815256743,[[145.57,14.64316124],[145.56,6.86959772],[145.55,33.48476874],[145.49,109.36475994],[145.48,5.58612133]],[[145.62,4.66177252],[145.63,24.03387849],[145.65,8.80994492],[145.66,16.308864],[145.67,3.96177252]]]
["bitfinex","SOLUSD",1764815288960,[[145.53,0.66],[145.52,17.03040646],[145.5,17.1814356],[145.49,16.308864],[145.48,10.68138872]],[[145.57,9.40823666],[145.58,0.68],[145.59,24.79209422],[145.6,26.46309996],[145.61,8.80994492]]]
["bitfinex","SOLUSD",1764815326573,[[145.47,0.2],[145.46,0.2],[145.43,7.62],[145.42,6.87656274],[145.41,30.41236197]],[[145.48,10.13235607],[145.5,17.1828899],[145.51,8.80994492],[145.52,58.28926791],[145.53,10.15423596]]]
["bitfinex","SOLUSD",1764815371751,[[145.44,0.7],[145.43,7.62],[145.42,6.87650643],[145.41,3.97541654],[145.4,17.19321161]],[[145.46,4.62706519],[145.47,11.53999663],[145.48,16.308864],[145.49,17.18370219],[145.5,14.56849457]]]
["bitfinex","SOLUSD",1764815455428,[[145.37,0.2],[145.34,2.54016079],[145.33,0.2],[145.32,17.20307428],[145.29,5.59174245]],[[145.39,2.54016079],[145.43,8.80994492],[145.45,26.41405156],[145.46,39.99753793],[145.47,9.59999999]]]
["bitfinex","SOLUSD",1764815488668,[[145.24,0.2],[145.23,0.2],[145.22,0.2],[145.21,0.71],[145.2,0.2]],[[145.27,3.97597325],[145.28,16.40994492],[145.29,16.308864],[145.31,1.99999999],[145.32,3.97597325]]]
["bitfinex","SOLUSD",1764815521806,[[145.2,7.58671176],[145.19,3.97597325],[145.18,33.52862527],[145.15,7.62],[145.14,9.07949983]],[[145.23,4.57003657],[145.24,3.97597325],[145.26,22.06190725],[145.27,16.308864],[145.28,24.82904815]]]
["bitfinex","SOLUSD",1764815550022,[[145.25,7.5344347],[145.24,2.54882258],[145.23,17.21323778],[145.21,7.62],[145.2,50.7438047]],[[145.31,7.57219908],[145.33,17.20230763],[145.34,40.11138347],[145.37,1.99999999],[145.39,30.98629684]]]
["bitfinex","SOLUSD",1764815577551,[[145.22,0.7],[145.21,7.62],[145.19,2.54984002],[145.16,9.07949983],[145.15,16.308864]],[[145.24,2.54984002],[145.25,4.61924548],[145.26,8.80994492],[145.27,39.93898138],[145.28,7.62]]]
["bitfinex","SOLUSD",1764815642149,[[145.51,7.6],[145.5,11.19854148],[145.48,40.36703628],[145.46,34.37292102],[145.44,110.57088827]],[[145.52,1e-08],[145.55,11.21854148],[145.57,15.67960426],[145.59,33.48147816],[145.6,10.63854148]]]
["bitfinex","SOLUSD",1764815675843,[[145.5,7.6],[145.49,7.47673272],[145.48,24.05828979],[145.46,16.308864],[145.44,50.25467039]],[[145.54,6.79673272],[145.55,0.66],[145.56,23.17894077],[145.57,8.80994492],[145.59,17.17170613]]]
["bitfinex","SOLUSD",1764815717113,[[145.48,7.6],[145.47,6.87416159],[145.45,0.66],[145.44,37.46950942],[145.41,52.27487345]],[[145.5,4.66240425],[145.52,6.87221239],[145.54,33.48655907],[145.55,14.58387133],[146.15,210.28068433]]]
["bitfinex","SOLUSD",1764815740344,[[145.46,0.7],[145.45,3.97240425],[145.4,36.38565843],[145.37,150.2],[145.36,85.92561984]],[[145.52,12.78234917],[145.53,5.32709655],[145.54,23.17988886],[145.57,22.08279041],[145.58,43.94772869]]]
["bitfinex","SOLUSD",1764815773571,[[145.59,10.06503339],[145.58,9.07949983],[145.57,24.77297391],[145.56,16.308864],[145.54,86.24634463]],[[145.6,0.1],[145.61,0.1],[145.62,0.1],[145.63,0.1],[145.64,0.1]]]
["bitfinex","SOLUSD",1764815865049,[[145.79,3.9536133],[145.78,14.4395584],[145.76,17.81069289],[145.74,29.34197713],[145.73,34.30970283]],[[145.81,0.7],[145.83,15.66732917],[145.84,7.10445767],[145.85,17.1409734],[145.87,5.86853355]]]
["bitfinex","SOLUSD",1764815899086,[[145.72,6.86243169],[145.71,10.8091448],[145.7,17.15756855],[145.67,26.4254432],[145.65,22.50857879]],[[145.76,3.1891448],[145.77,15.67037556],[145.78,33.45799306],[145.81,10.1165792],[145.82,47.62717412]]]
["bitfinex","SOLUSD",1764815933349,[[145.93,7.58],[145.92,2.5291448],[145.91,0.68],[145.88,2.5291448],[145.87,9.07949983]],[[145.95,0.1],[145.96,0.69],[145.97,9.38020368],[145.98,25.11880892],[145.99,0.1]]]
["bitfinex","SOLUSD",1764815956366,[[146.02,8.24],[146.0,17.12230551],[145.98,16.308864],[145.93,212.5],[145.68,19.07541653]],[[146.07,10.44900658],[146.08,7.56567803],[146.09,17.11364141],[146.1,25.11880892],[146.12,7.58]]]
["bitfinex","SOLUSD",1764815981331,[[145.99,14.44976569],[145.98,10.44900658],[145.97,17.12598049],[145.95,34.25824766],[145.93,9.0795212]],[[146.04,11.11900658],[146.05,23.15589657],[146.07,25.92531986],[146.08,7.6],[146.09,41.95407247]]]
["bitfinex","SOLUSD",1764816051467,[[145.9,7.57362554],[145.89,7.58],[145.87,19.86120946],[145.84,16.73093618],[145.75,15.06748547]],[[145.93,2.52296786],[145.95,7.19176741],[145.96,33.43684426],[145.98,7.58],[145.99,8.80994492]]]
["bitfinex","SOLUSD",1764816084611,[[145.82,0.2],[145.81,0.2],[145.79,0.68],[145.76,23.1690486],[145.75,11.74999254]],[[145.83,12.75993746],[145.84,23.908864],[145.87,0.34],[145.88,10.80494181],[145.9,4.74583832]]]
["bitfinex","SOLUSD",1764816123925,[[145.63,0.2],[145.61,0.68],[145.57,0.2],[145.55,4.14999254],[145.54,17.17652153]],[[145.64,19.62618299],[145.65,23.908864],[145.66,0.34],[145.67,3.94999254],[145.69,36.31944538]]]
["bitfinex","SOLUSD",1764816160662,[[145.76,0.67],[145.75,9.39592409],[145.74,7.6],[145.72,17.15532565],[145.7,8.17168787]],[[145.79,15.66914739],[145.8,2.53491314],[145.81,33.45481119],[145.83,7.94],[145.84,34.28546266]]]
["bitfinex","SOLUSD",1764816196504,[[145.77,0.68],[145.75,6.8609351],[145.74,2.53491314],[145.72,8.17168787],[145.7,8.55924831]],[[145.8,8.80994492],[145.81,2.53491314],[145.84,16.308864],[145.85,7.92],[145.87,23.99411726]]]
["bitfinex","SOLUSD",1764816301225,[[145.72,0.71],[145.71,14.44290345],[145.7,2.53342669],[145.69,17.15954245],[145.65,70.67168787]],[[145.75,2.53342669],[145.76,6.86095458],[145.77,0.34],[145.78,16.308864],[145.79,25.95794222]]]
["bitfinex","SOLUSD",1764816345153,[[145.82,7.58],[145.78,17.14831499],[145.76,7.58]],[[145.83,0.1],[145.85,10.81461707],[145.86,8.80994492],[145.87,33.88835785],[146.73,150.56085542]]]
["bitfinex","SOLUSD",1764816379693,[[145.84,8.28],[145.83,6.85722353],[145.82,3.95813775],[145.81,17.14541632],[145.79,16.308864]],[[145.88,19.9633587],[145.89,1e-08],[145.9,8.28],[145.91,33.44271363],[145.92,0.1]]]
["bitfinex","SOLUSD",1764816413526,[[145.83,3.19029575],[145.82,7.58],[145.78,24.00837192],[145.75,16.453864],[145.74,104.10281578]],[[145.88,25.6942088],[145.89,9.14994493],[145.91,58.98351381],[145.92,0.1],[145.94,7.1954192]]]
["bitfinex","SOLUSD",1764816473682,[[145.75,0.145],[145.73,14.44192803],[145.72,0.71],[145.7,17.15843023],[145.67,34.32291444]],[[145.76,10.47892967],[145.78,6.85966977],[145.79,9.14994492],[145.81,41.03495559],[145.85,36.28179635]]]
["bitfinex","SOLUSD",1764816480591,[[145.67,7.78],[145.66,7.57526801],[145.65,17.16422265],[145.64,26.78779367],[145.62,3.58239206]],[[145.69,10.47892967],[145.72,8.80994492],[145.73,16.308864],[145.76,31.59207463],[145.79,1.99999999]]]
["bitfinex","SOLUSD",1764816545151,[[145.62,2.69999999],[145.6,7.6],[145.58,9.4045151],[145.56,17.17477588],[145.52,2.0]],[[145.63,6.86671702],[145.65,17.16443529],[145.66,8.80994492],[145.67,26.45110888],[145.69,41.92170299]]]
["bitfinex","SOLUSD",1764816585773,[[145.72,2.67999999],[145.69,7.58],[145.68,6.86428161],[145.61,82.66686578],[145.52,34.05063971]],[[145.73,3.95985234],[145.75,42.27169988],[145.76,14.44059275],[145.78,7.6],[145.79,40.26755517]]]
["bitfinex","SOLUSD",1764816616733,[[145.68,2.66999999],[145.66,6.86516377],[145.64,3.95985234],[145.63,7.6],[145.59,108.40252667]],[[145.69,3.95985234],[145.7,6.86351377],[145.71,8.80994492],[145.72,40.33056611],[145.73,7.6]]]
["bitfinex","SOLUSD",1764816653623,[[145.64,2.69999999],[145.63,7.6],[145.61,6.86751524],[145.6,2.53514474],[145.59,17.17128762]],[[145.65,2.53514474],[145.66,6.86536084],[145.67,16.308864],[145.68,17.16102873],[145.7,8.80994492]]]
["bitfinex","SOLUSD",1764816683522,[[145.77,2.71999999],[145.76,6.86044121],[145.75,2.53514474],[145.73,7.58],[145.71,16.308864]],[[145.78,0.2],[145.79,0.2],[145.81,9.39341372],[145.82,33.65338794],[145.83,9.00994492]]]
["bitfinex","SOLUSD",1764816768078,[[145.64,2.68999999],[145.6,10.11433599],[145.55,16.308864],[145.52,88.93287575],[145.46,5.37682168]],[[145.65,15.67571903],[145.66,18.84319999],[145.68,17.16195505],[145.69,8.27],[145.7,7.58]]]
["bitfinex","SOLUSD",1764816808626,[[145.67,2.71999999],[145.63,16.98103914],[145.61,17.16823749],[145.59,2.0],[145.58,16.308864]],[[145.68,2.53433599],[145.69,6.8640313],[145.7,8.80994492],[145.71,17.15852502],[145.72,7.58]]]
["bitfinex","SOLUSD",1764816839261,[[145.71,1.99999999],[145.7,0.67],[145.67,10.82097995],[145.65,7.58],[145.64,17.1646518]],[[145.72,17.15712309],[145.74,16.308864],[145.75,45.84269028]]]
["bitfinex","SOLUSD",1764816878496,[[145.77,2.68999999],[145.75,6.86104242],[145.74,2.53168682],[145.73,7.58],[145.72,17.15538515]],[[145.78,0.2],[145.79,9.59097741],[145.81,42.2647644],[145.82,7.78],[145.84,4.49989758]]]
["bitfinex","SOLUSD",1764816919920,[[145.76,1.99999999],[145.73,0.7],[145.72,10.11168682],[145.7,17.15809658],[145.67,46.45063403]],[[145.77,33.45942401],[145.78,0.2],[145.79,7.78]]]
["bitfinex","SOLUSD",1764817008304,[[145.82,1.99999999],[145.81,0.71],[145.8,7.58],[145.78,6.85949915],[145.77,17.15029618]],[[145.83,18.19754046],[145.84,0.2],[145.85,41.83001282],[145.86,0.2],[145.87,34.47941486]]]
["bitfinex","SOLUSD",1764817046224,[[145.73,2.70999999],[145.71,7.58],[145.69,9.39400043],[145.66,33.47124074],[145.62,102.80162156]],[[145.74,18.20164428],[145.76,24.73215102],[145.77,16.308864],[145.78,8.18],[145.79,34.29590506]]]
["bitfinex","SOLUSD",1764817090782,[[145.77,1.99999999],[145.76,0.66],[145.73,7.58],[145.72,10.82151223],[145.7,33.46626065]],[[145.78,19.6287311],[145.8,17.74772912],[145.81,11.53913466],[145.82,41.86884926],[145.84,0.2]]]
["bitfinex","SOLUSD",1764817123909,[[145.77,8.27],[145.75,9.39142349],[145.73,17.15413169],[145.68,71.7748582],[145.6,34.1763252]],[[145.8,9.38916027],[145.81,16.308864],[145.82,0.6],[145.83,25.95353525],[145.84,18.60063703]]]
["bitfinex","SOLUSD",1764817155741,[[145.68,7.58],[145.66,0.68],[145.65,0.1],[145.64,2.63044971],[145.63,0.1]],[[145.69,2.53044971],[145.7,8.80994492],[145.71,7.46338133],[145.72,8.80994492],[145.73,16.308864]]]
["bitfinex","SOLUSD",1764817232014,[[145.54,1e-08],[145.52,0.71],[145.5,7.58],[145.49,0.1],[145.48,7.07337318]],[[145.55,19.64274368],[145.57,32.22658032],[145.59,23.888864],[145.6,38.30341324],[161.06,48.47393939]]]
["bitfinex","SOLUSD",1764817269088,[[145.43,0.7],[145.42,7.58],[145.41,6.8769909],[145.4,2.54138939],[145.39,20.8833364]],[[145.46,9.41657674],[145.47,17.18567402],[145.48,8.80994492],[145.49,16.908864],[145.51,7.58]]]
["bitfinex","SOLUSD",1764817304695,[[145.39,1e-08],[145.37,0.2],[145.34,0.81],[145.32,14.48123392],[145.31,7.56451719]],[[145.4,20.26203818],[145.41,16.308864],[145.42,19.94594155],[145.43,41.98088641],[145.59,96.11892518]]]
["bitfinex","SOLUSD",1764817345438,[[145.4,0.65],[145.39,18.45249985],[145.37,1e-08],[145.36,17.19768584],[145.34,5.82350573]],[[145.44,10.85052023],[145.45,8.80994492],[145.46,33.49604845],[145.47,0.6],[145.48,7.6]]]
["bitfinex","SOLUSD",1764817375606,[[145.39,8.28],[145.38,2.53960124],[145.37,1e-08],[145.36,6.87936162],[145.35,17.19965506]],[[145.43,8.80994492],[145.44,3.13960124],[145.45,23.908864],[145.48,66.02727521],[145.5,5.74621494]]]
["bitfinex","SOLUSD",1764817469781,[[145.45,7.58],[145.42,0.67],[145.41,3.97680674],[145.39,17.19482448],[145.35,1.99999999]],[[145.46,8.80994492],[145.47,3.97680674],[145.48,9.40994492],[145.49,6.87332462],[145.5,16.308864]]]
["bitfinex","SOLUSD",1764817507228,[[145.51,7.58],[145.48,3.23111495],[145.47,6.87381148],[145.45,17.18768507],[145.44,1.99999999]],[[145.53,11.35105987],[145.54,7.53126494],[145.57,16.508864],[145.59,0.2],[145.6,44.50523662]]]
["bitfinex","SOLUSD",1764817539867,[[145.37,0.69000001],[145.34,0.1],[145.33,2.54629801],[145.31,7.6],[145.3,16.308864]],[[145.38,18.23476817],[145.4,17.77485995],[145.42,34.38447775]]]
["bitfinex","SOLUSD",1764817571784,[[145.42,0.68],[145.4,3.97515914],[145.37,7.60000001],[145.36,17.19776019],[145.34,64.59999999]],[[145.44,6.87574285],[145.45,3.97515914],[145.46,33.49610767],[145.47,9.38994492],[145.5,40.11905696]]]
["bitfinex","SOLUSD",1764817599714,[[145.43,0.68],[145.42,10.85139776],[145.41,7.62],[145.4,17.19311124],[145.39,20.28402314]],[[145.47,6.8742696],[145.48,3.97515914],[145.49,25.99421683],[145.6,7.67681288],[145.62,34.81341812]]]
["bitfinex","SOLUSD",1764817663595,[[145.56,7.52298775],[145.55,7.62],[145.53,24.04999312],[145.52,8.80994492],[145.51,18.30886399]],[[145.57,0.2],[145.59,0.2],[145.61,7.00298775],[145.62,7.78729344],[145.63,17.36704842]]]
["bitfinex","SOLUSD",1764817690748,[[145.46,0.1],[145.42,7.62],[145.34,109.50014298],[145.33,7.76448593],[145.31,20.62211106]],[[145.47,26.90873709],[145.49,41.11308588],[145.5,10.50452257],[145.52,1.99999999],[145.55,5.75275688]]]
["bitfinex","SOLUSD",1764817718349,[[145.62,10.50452257],[145.61,7.62],[145.6,6.86810976],[145.59,0.68],[145.57,17.17296425]],[[145.63,0.2],[145.65,6.86616998],[145.66,0.67],[145.68,27.66657484],[145.69,25.31880892]]]
["bitfinex","SOLUSD",1764817751585,[[145.48,22.0158392],[145.46,33.49464689],[145.44,6.8022516],[145.43,109.26079629],[145.42,7.59754393]],[[145.52,0.72],[145.53,6.87147931],[145.54,6.8022516],[145.55,17.17719833],[145.56,7.62]]]
["bitfinex","SOLUSD",1764817787453,[[145.53,7.6],[145.51,3.96642712],[145.5,7.54270445],[145.49,16.308864],[145.47,17.1847502]],[[145.54,6.8709633],[145.55,0.66],[145.56,3.96642712],[145.57,17.17386824],[145.59,7.6]]]
["bitfinex","SOLUSD",1764817817826,[[145.43,7.6],[145.42,10.84305585],[145.41,0.82],[145.4,16.308864],[145.39,21.2607429]],[[145.46,0.67],[145.47,6.8744115],[145.48,21.15201941],[145.53,3.96642712],[145.54,20.77370179]]]
["bitfinex","SOLUSD",1764817866068,[[145.34,3.3649353],[145.33,30.90972825],[145.3,79.80560026],[145.27,5.58866113],[142.17,123.64564597]],[[145.37,6.87899841],[145.39,17.85513033],[145.4,2.5449353],[145.42,23.928864],[145.43,50.17219903]]]
["bitfinex","SOLUSD",1764817926745,[[145.17,3.98039991],[145.16,7.62],[145.15,16.408864],[145.14,20.81417911],[145.13,38.07434084]],[[145.21,6.88667268],[145.23,17.21485897],[145.24,20.67468384],[145.25,7.62],[145.26,8.80994492]]]
["bitfinex","SOLUSD",1764817956180,[[145.2,4.52039991],[145.19,14.50740674],[145.18,16.308864],[145.17,17.22037237],[145.14,73.30994491]],[[145.24,7.5951556],[145.26,21.19091897],[145.27,33.5308149],[145.28,16.42994492],[145.33,7.73136706]]]
["bitfinex","SOLUSD",1764817991081,[[145.27,2.54944],[145.26,15.04416759],[145.23,17.21328702],[145.22,16.308864],[145.21,75.0]],[[145.3,0.71],[145.32,19.75316741],[145.33,7.62],[145.37,5.93136707],[145.38,21.05249689]]]
["bitfinex","SOLUSD",1764818023827,[[145.16,3.84659984],[145.15,0.1],[145.14,0.54],[145.13,40.42396057],[145.12,8.80994492]],[[145.2,2.54944],[145.21,24.76302319],[145.22,16.308864],[145.27,34.42090765],[145.29,5.84659983]]]
["bitfinex","SOLUSD",1764818104544,[[145.17,7.6],[145.16,9.43679645],[145.15,16.948864],[145.14,44.40698573],[145.12,116.89418032]],[[145.21,0.7],[145.22,9.43444805],[145.24,16.308864],[145.25,10.19176544],[145.26,15.74]]]
["bitfinex","SOLUSD",1764818134054,[[145.01,0.1],[144.99,6.89698376],[144.98,10.8181086],[144.96,7.62],[144.94,83.80994492]],[[145.03,14.40509034],[145.05,23.928864],[145.06,26.04431357],[145.07,34.46760046],[145.13,20.78690304]]]
["bitfinex","SOLUSD",1764818171344,[[145.01,0.1],[145.0,0.68],[144.99,14.51693678],[144.98,7.28343965],[144.97,17.24400406]],[[145.04,11.55987191],[145.06,17.23466823],[145.07,23.928864],[145.08,5.74433566],[145.09,3.99521563]]]
["bitfinex","SOLUSD",1764818203666,[[145.12,3.99521563],[145.11,7.57123676],[145.09,17.23039393],[145.08,70.12],[145.04,210.93555447]],[[145.15,0.67],[145.16,14.50903549],[145.17,37.52528882],[145.19,9.00994492],[145.22,60.78118171]]]
["bitfinex","SOLUSD",1764818234298,[[145.14,7.62],[145.13,6.89001124],[145.12,2.54859582],[145.11,17.93795553],[145.09,8.80994492]],[[145.18,10.08705331],[145.2,17.21825924],[145.22,8.80994492],[145.24,50.93464202],[145.25,10.19438328]]]
["bitfinex","SOLUSD",1764818312770,[[145.09,7.62],[145.08,3.99313118],[145.07,16.308864],[145.06,7.6035514],[145.05,26.12881638]],[[145.12,4.70313118],[145.15,24.11342616],[145.16,16.308864],[145.17,8.80994492],[145.23,11.51521932]]]
["bitfinex","SOLUSD",1764818347512,[[145.1,2.55310219],[145.09,31.51112646],[145.06,26.12785282],[145.05,8.80994492],[145.04,101.52127276]],[[145.13,0.69],[145.14,6.8898994],[145.15,19.77753456],[145.17,7.62],[145.18,25.11880892]]]
["bitfinex","SOLUSD",1764818381237,[[144.98,3.28822402],[144.95,7.57887473],[144.94,7.72],[144.93,17.2485301],[144.83,55.21090989]],[[144.99,6.89702738],[145.0,0.67],[145.01,2.55310219],[145.02,17.23980098],[145.03,23.928864]]]
["bitfinex","SOLUSD",1764818415553,[[144.92,19.22685978],[144.91,16.308864],[144.89,17.25343686],[144.87,118.40731564],[144.84,71.94211105]],[[144.98,4.64663693],[144.99,24.13962478],[145.01,23.928864],[145.02,8.80994492],[145.03,54.73069024]]]
["bitfinex","SOLUSD",1764818454406,[[144.93,0.66],[144.92,2.55881884],[144.91,6.9006731],[144.9,7.62],[144.89,17.25364691]],[[144.96,7.58865827],[144.97,33.55381123],[144.98,2.55881884],[144.99,7.62],[145.0,8.80994492]]]
["bitfinex","SOLUSD",1764818531655,[[144.96,3.99829693],[144.95,0.68],[144.94,14.51937204],[144.91,16.308864],[144.9,66.49829693]],[[144.99,6.89742738],[145.0,0.7],[145.01,16.308864],[145.02,17.23924628],[145.06,56.50253091]]]
["bitfinex","SOLUSD",1764818568132,[[144.99,12.32829693],[144.97,6.8979679],[144.96,16.308864],[144.94,26.05813541],[144.92,92.24586203]],[[145.02,6.89599552],[145.03,0.7],[145.04,21.23498007],[145.06,16.308864],[145.07,7.62]]]
["bitfinex","SOLUSD",1764818597134,[[144.92,7.62],[144.91,10.16880014],[144.89,17.25350521],[144.88,78.908864],[144.79,0.1]],[[144.95,7.59900892],[144.97,2.55800614],[144.98,24.86406375],[144.99,16.308864],[145.0,43.2931572]]]
["bitfinex","SOLUSD",1764818647293,[[144.97,4.67830684],[144.96,6.89845013],[144.95,7.62],[144.94,8.89438594],[144.93,17.248882]],[[145.0,0.7],[145.01,6.89607613],[145.02,21.23775638],[145.04,50.78373737],[145.08,7.62]]]
["bitfinex","SOLUSD",1764818680511,[[144.9,11.61830684],[144.89,6.90164972],[144.88,16.408864],[144.87,26.15089444],[114.85,1.07142857]],[[144.93,0.67],[144.94,6.8995657],[144.95,21.2456335],[144.99,32.208864],[160.45,45.89454545]]]
["bitfinex","SOLUSD",1764818766620,[[144.81,0.67],[144.8,10.90833122],[144.79,7.72],[144.78,35.46227011],[144.77,41.25624013]],[[144.85,0.66],[144.86,4.00265682],[144.88,8.80994492],[144.89,66.28519427],[144.9,20.31152082]]]
["bitfinex","SOLUSD",1764818799430,[[144.87,11.62265682],[144.86,16.50749115],[144.84,96.06928929],[144.83,4.00265682],[144.82,8.80994492]],[[144.9,0.71],[144.91,6.90118852],[144.92,4.00265682],[144.93,17.25048418],[144.94,16.308864]]]
["bitfinex","SOLUSD",1764818837021,[[144.79,7.72],[144.78,6.91233413],[144.77,32.11042291],[144.76,17.01418353],[144.75,79.77079241]],[[144.83,3.25254977],[144.84,6.90417697],[144.86,7.62],[144.88,16.308864]]]
["bitfinex","SOLUSD",1764818879040,[[144.82,19.78658066],[144.81,7.62],[144.8,19.90927009],[144.79,17.36530022],[144.75,69.58415232]],[[144.86,0.67],[144.87,9.46529015],[144.88,17.25598003],[144.9,7.62],[144.91,16.308864]]]
["bitfinex","SOLUSD",1764818916461,[[144.89,7.62],[144.88,4.00436582],[144.87,17.21200695],[144.85,33.56809769],[144.83,12.63760443]],[[144.91,0.69],[144.92,6.90035881],[144.93,4.00436582],[144.94,17.24851975],[144.95,23.928864]]]
["bitfinex","SOLUSD",1764819005165,[[144.79,0.1],[144.78,0.1],[144.74,7.62],[144.73,9.7194057],[144.72,6.90982391]],[[144.8,3.28049365],[144.81,23.21493199],[144.82,33.69356286],[144.83,10.2419746],[144.84,34.52307898]]]
["bitfinex","SOLUSD",1764819049989,[[144.65,0.7],[144.64,4.0111977],[144.62,3.33359711],[144.61,7.62],[144.59,16.308864]],[[144.68,16.308864],[144.69,4.0111977],[144.7,0.72],[144.72,66.35410722],[144.73,16.42994492]]]
["bitfinex","SOLUSD",1764819081319,[[144.86,8.28],[144.85,2.5679599],[144.84,6.90401898],[144.82,17.262809],[144.81,25.11880892]],[[144.9,20.48134644],[144.91,6.900835],[144.92,0.2],[144.93,34.701413],[144.95,16.42994492]]]
["bitfinex","SOLUSD",1764819120164,[[144.7,14.53072054],[144.68,8.80994492],[144.67,17.27957855],[144.65,54.44535591],[144.64,75.0]],[[144.74,6.90896687],[144.75,16.308864],[144.76,17.27040495],[144.78,28.36186745],[144.8,43.34038076]]]
["bitfinex","SOLUSD",1764819156224,[[144.71,7.62],[144.68,11.59125734],[144.67,16.308864],[144.66,79.9816791],[144.65,17.39462446]],[[144.72,7.61989496],[144.74,17.2731263],[144.77,23.928864],[144.94,75.0],[144.96,88.26]]]
["bitfinex","SOLUSD",1764819188761,[[144.81,10.18231126],[144.79,25.57354354],[144.78,8.80994492],[144.77,17.26849182],[144.76,147.94924504]],[[144.85,0.7],[144.86,9.4659497],[144.87,0.2],[144.89,34.70950473],[144.9,2.56231126]]]
["bitfinex","SOLUSD",1764819262802,[[144.47,0.66],[144.46,7.66],[144.44,6.92316529],[144.42,33.6186307],[114.36,20.59306597]],[[144.49,6.92089417],[144.5,4.02417885],[144.51,17.96984084],[144.53,51.06636582],[144.54,16.308864]]]
["bitfinex","SOLUSD",1764819299958,[[144.47,0.71],[144.46,11.68134824],[144.44,6.92323928],[144.43,16.308864],[144.42,17.30987564]],[[144.51,28.93112541],[144.53,8.80994492],[144.54,23.968864],[144.55,38.61382986],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1764819337497,[[144.52,0.7],[144.51,7.64],[144.49,6.92086919],[144.48,23.12454355],[144.47,16.308864]],[[144.54,2.57530113],[144.55,24.92307505],[144.56,8.80994492],[144.57,16.308864],[144.58,13.35715527]]]
["bitfinex","SOLUSD",1764819379905,[[144.59,7.64],[144.58,4.01828508],[144.57,7.61693161],[144.56,33.60272122],[144.55,4.01828508]],[[144.63,0.7],[144.64,28.21644954],[144.65,0.2],[144.66,4.01828508],[144.68,67.3196429]]]
["bitfinex","SOLUSD",1764819411388,[[144.52,7.64],[144.5,10.93867434],[144.49,16.308864],[144.48,20.54924242],[144.47,20.91199402]],[[144.54,6.91850006],[144.55,4.01828508],[144.57,17.29266099],[144.58,17.96385722],[144.6,25.11880892]]]
["bitfinex","SOLUSD",1764819488049,[[144.4,1e-08],[144.39,0.68],[144.37,17.24647262],[144.35,16.308864],[144.34,17.31989564]],[[144.43,10.21411428],[144.44,4.57435913],[144.45,8.80994492],[144.46,41.2546926],[144.64,33.75992914]]]
["bitfinex","SOLUSD",1764819519796,[[144.4,4.70097559],[144.39,6.92556501],[144.37,16.408864],[144.36,17.31765605],[144.35,70.34]],[[144.45,11.63393558],[144.46,37.78675713],[144.47,16.308864],[144.49,5.64256506],[144.52,1.99999999]]]
["bitfinex","SOLUSD",1764819552837,[[144.49,0.69],[144.48,9.49629382],[144.47,7.64],[144.43,16.308864],[144.42,118.43101344]],[[144.53,17.83408211],[144.55,41.42767292],[144.56,17.29483659],[144.57,5.64256506],[144.59,28.28816856]]]
["bitfinex","SOLUSD",1764819596286,[[144.52,6.91945751],[144.51,2.57502283],[144.5,17.29986276],[144.49,7.64],[144.48,26.60895532]],[[144.56,4.57870817],[144.57,9.49219299],[144.58,25.31880892],[144.59,5.71154031],[144.6,17.48921243]]]
["bitfinex","SOLUSD",1764819631715,[[144.54,4.02335357],[144.52,8.32],[144.51,24.2196769],[144.5,16.308864],[144.48,79.02335357]],[[144.58,0.2],[144.59,4.73335357],[144.6,42.99529475],[144.61,16.64994492],[144.62,7.67681288]]]
["bitfinex","SOLUSD",1764819724316,[[144.62,6.91453881],[144.61,2.57291043],[144.6,41.88747352],[144.57,62.7],[144.56,109.58764824]],[[144.65,0.66000001],[144.66,2.57291043],[144.67,7.11245398],[144.69,9.00994492],[144.7,26.76232885]]]
["bitfinex","SOLUSD",1764819774453,[[144.63,6.91403326],[144.62,4.01455732],[144.61,24.90705302],[144.59,16.998864],[144.58,34.58077332]],[[144.65,0.69000001],[144.67,11.12699462],[144.69,17.47843569],[144.7,7.1124373],[144.71,16.508864]]]
["bitfinex","SOLUSD",1764819819500,[[144.64,17.76236943],[144.62,181.56988725],[144.6,46.1522039],[144.59,112.66140026],[144.58,8.51262965]],[[144.65,1e-08],[144.67,0.2],[144.69,0.91],[144.71,0.2],[144.72,9.87631011]]]
["bitfinex","SOLUSD",1764819863724,[[144.64,19.20634343],[144.62,96.29554633],[144.6,11.57648363],[144.59,109.58048899],[144.58,119.17402992]],[[144.65,1e-08],[144.67,0.87],[144.69,0.2],[144.7,13.69010301],[144.71,0.2]]]
["bitfinex","SOLUSD",1764819928788,[[144.53,10.86193247],[144.52,17.29853271],[144.5,53.38886409],[144.49,0.1],[144.47,19.33446556]],[[144.58,0.66],[144.59,25.79721118],[144.6,6.91525736],[144.61,17.28824348],[144.62,19.0976748]]]
["bitfinex","SOLUSD",1764820014971,[[144.62,0.67],[144.61,10.93353482],[144.58,33.59927078],[144.57,7.62],[144.55,141.3184702]],[[144.65,7.5932771],[144.66,12.82841512],[144.67,15.44],[144.68,33.58866849],[144.69,4.2184702]]]
["bitfinex","SOLUSD",1764820059268,[[144.65,0.72],[144.64,9.48342361],[144.62,24.90585912],[144.6,16.308864],[144.58,96.88287712]],[[144.67,0.2],[144.69,10.34129953],[144.7,31.81190567],[144.71,25.31880892],[144.72,0.2]]]
["bitfinex","SOLUSD",1764820112785,[[144.64,8.28],[144.6,33.59748027],[144.55,51.90483844],[144.52,61.87290408],[122.12,115.32]],[[144.67,0.2],[144.68,9.46994492],[144.69,14.02606022],[144.7,21.29404053],[144.71,24.128864]]]
["bitfinex","SOLUSD",1764820151447,[[144.78,4.01587623],[144.77,7.6],[144.76,0.72],[144.75,33.57964706],[144.74,96.8446389]],[[144.79,0.7],[144.8,0.2],[144.81,0.2],[144.82,0.2],[144.83,6.78031176]]]
["bitfinex","SOLUSD",1764820190167,[[144.91,17.06300842],[144.9,10.96869368],[144.89,17.25367255],[144.86,104.27176954],[144.84,83.80994492]],[[144.92,0.2],[144.93,0.2],[144.94,0.65],[144.96,6.99861302],[144.98,45.12476175]]]
["bitfinex","SOLUSD",1764820253734,[[144.87,18.50252478],[144.86,17.25798917],[144.83,3.99997906],[144.82,50.83218511],[144.8,91.83175462]],[[144.91,0.68],[144.92,6.90052181],[144.93,4.15997906],[144.94,16.40994492],[144.95,17.24773873]]]
["bitfinex","SOLUSD",1764820332361,[[144.79,0.72],[144.78,9.46921456],[144.76,25.06958658],[144.75,78.608864],[144.71,209.69944439]],[[144.83,10.11730501],[144.84,7.6],[144.85,26.06994468],[144.86,16.308864],[144.88,5.75095015]]]
["bitfinex","SOLUSD",1764820377499,[[144.81,0.72],[144.8,6.90600957],[144.79,4.00659134],[144.77,24.8678167],[144.76,4.20659134]],[[144.84,15.71415643],[144.85,40.22204668],[144.87,17.25723061],[144.88,26.13672167],[145.05,26.82017108]]]
["bitfinex","SOLUSD",1764820421430,[[144.76,0.88],[144.73,9.47523643],[144.72,0.2],[144.71,24.87506903],[144.66,117.52319728]],[[144.78,6.90742575],[144.79,46.37636321],[144.8,16.308864],[144.82,5.74638256],[144.83,10.26377676]]]
["bitfinex","SOLUSD",1764820464267,[[144.76,0.2],[144.72,7.81979979],[144.71,2.56594419],[144.7,7.8],[122.04,115.32]],[[144.77,44.95800555],[144.78,7.6],[144.79,17.26693037],[144.81,5.74638256],[144.82,1.99999999]]]
["bitfinex","SOLUSD",1764820512841,[[144.77,7.61747634],[144.76,11.81057473],[144.74,17.27147918],[144.72,0.2],[144.71,42.00768737]],[[144.81,17.82483221],[144.82,28.63943873],[144.83,17.26202611],[144.84,8.80994492],[144.85,5.74638256]]]
["bitfinex","SOLUSD",1764820621640,[[144.7,0.2],[144.69,0.2],[144.67,0.68],[144.66,0.2],[144.64,7.11367617]],[[144.71,37.42280655],[144.72,12.82394255],[144.74,75.03532309],[144.76,11.76797193],[144.84,49.61010941]]]
["bitfinex","SOLUSD",1764820668953,[[144.69,1e-08],[144.67,0.67],[144.66,0.2],[144.64,0.2],[144.63,0.2]],[[144.7,34.41357473],[144.71,0.69],[144.72,17.27574934],[144.73,13.97671045],[144.85,75.1]]]
["bitfinex","SOLUSD",1764820711683,[[144.73,0.67],[144.71,2.57024065],[144.69,6.91124966],[144.66,17.48115526],[144.64,16.508864]],[[144.74,40.59159819],[144.75,23.22109454],[144.76,8.3528821],[144.78,34.53532886],[144.79,7.67681288]]]
["bitfinex","SOLUSD",1764820770966,[[144.69,1e-08],[144.68,0.66],[144.66,0.2],[144.64,4.21218639],[144.63,7.11405033]],[[144.7,54.76672218],[144.71,0.69],[144.72,23.03974106],[144.74,7.67681288],[144.75,34.54243382]]]
["bitfinex","SOLUSD",1764820814836,[[144.72,0.69],[144.7,2.56870136],[144.69,6.91121764],[144.68,17.27863076],[144.66,24.108864]],[[144.74,23.32068483],[144.75,2.56870136],[144.76,24.84806415],[144.78,16.308864],[144.79,5.76500364]]]
["bitfinex","SOLUSD",1764820906183,[[144.69,1e-08],[144.66,0.2],[144.64,0.92],[144.63,7.1140813],[144.62,6.37540837]],[[144.7,27.68628443],[144.71,17.06994492],[144.73,24.18296137],[144.75,5.78037255],[144.77,9.67681287]]]
["bitfinex","SOLUSD",1764820941205,[[144.66,0.86],[144.64,9.68104271],[144.63,17.4850396],[144.61,16.508864],[144.51,33.33988873]],[[144.69,25.88913884],[144.7,0.68],[144.71,26.95785629],[144.73,16.308864],[144.74,40.2917091]]]
["bitfinex","SOLUSD",1764820980647,[[144.66,0.86],[144.64,4.21355312],[144.63,7.11408933],[144.62,0.2],[144.61,41.39565092]],[[144.69,10.92491177],[144.7,32.70193933],[144.71,8.80994492],[144.72,16.308864],[144.77,34.5375423]]]
["bitfinex","SOLUSD",1764821026485,[[144.55,0.92],[144.54,0.2],[144.52,7.11935422],[144.51,2.6739477],[144.49,21.01042144]],[[144.56,25.9014355],[144.57,11.13284993],[144.58,17.95229031],[144.59,16.308864],[144.65,1.99999999]]]
["bitfinex","SOLUSD",1764821067332,[[144.4,0.71],[144.39,2.5739477],[144.38,6.9261451],[144.34,51.54370801],[144.33,25.1108757]],[[144.42,24.24337516],[144.43,7.62],[144.44,11.38389262],[144.45,33.61589713],[144.47,0.66]]]
["bitfinex","SOLUSD",1764821138690,[[144.61,0.69],[144.6,10.93911949],[144.58,17.29059697],[144.57,23.928864],[144.49,93.26235351]],[[144.63,0.2],[144.64,6.91371776],[144.65,8.80994492],[144.66,21.01243199],[144.67,25.10090872]]]
["bitfinex","SOLUSD",1764821154924,[[144.63,0.7],[144.62,6.91458232],[144.61,10.18849274],[144.6,17.28866495],[144.58,16.308864]],[[144.66,0.67],[144.67,9.68086572],[144.68,25.10036273],[144.69,8.80994492],[144.71,16.308864]]]
["bitfinex","SOLUSD",1764821208872,[[144.49,4.70209497],[144.48,6.92136094],[144.47,17.40349478],[144.46,16.308864],[144.37,13.20338632]],[[144.53,0.68],[144.54,10.94081782],[144.55,26.10591641],[144.56,7.62],[144.57,16.308864]]]
["bitfinex","SOLUSD",1764821248625,[[144.49,0.68],[144.48,14.54123637],[144.47,4.12209497],[144.46,17.3050119],[144.44,5.81971286]],[[144.54,27.93960524],[144.56,37.04634088],[144.57,7.62],[144.62,17.53731428],[144.63,34.57115587]]]
["bitfinex","SOLUSD",1764821285863,[[144.48,2.57470069],[144.47,0.78],[144.42,65.90965259],[144.41,69.04569697],[144.4,83.80994492]],[[144.51,0.67],[144.52,9.49463331],[144.54,25.11880892],[144.57,40.36112071],[144.59,7.67681288]]]
["bitfinex","SOLUSD",1764821360320,[[144.6,0.69],[144.59,7.62],[144.58,10.93610267],[144.55,37.62322382],[144.52,107.70494986]],[[144.62,6.91473914],[144.63,4.71965124],[144.65,61.64243536],[144.67,0.2],[144.73,7.87681288]]]
["bitfinex","SOLUSD",1764821406361,[[144.66,10.1826331],[144.65,7.6],[144.64,17.28327792],[144.62,26.5883526],[144.61,7.13236899]],[[144.67,0.2],[144.68,0.2],[144.71,6.91053632],[144.72,0.69],[144.73,60.26146968]]]
["bitfinex","SOLUSD",1764821467934,[[144.69,6.91115015],[144.68,11.60899314],[144.67,0.71],[144.66,33.59056723],[144.65,5.79282948]],[[144.72,0.71],[144.73,11.11870057],[144.74,8.80994492],[144.75,26.0818771],[144.76,0.2]]]
["bitfinex","SOLUSD",1764821515001,[[144.75,9.47306015],[144.74,2.76424449],[144.73,79.57255009],[144.72,50.85833884],[144.71,80.81781909]],[[144.76,0.2],[144.77,0.2],[144.78,0.2],[144.82,9.86931286],[144.84,17.36127987]]]
["bitfinex","SOLUSD",1764821550762,[[144.82,17.0696397],[144.8,0.68],[144.79,17.26612354],[144.78,16.308864],[144.77,16.50994492]],[[144.85,17.20994492],[144.86,6.90322165],[144.87,2.56459729],[144.88,26.06562804],[144.9,26.66725316]]]
["bitfinex","SOLUSD",1764821642262,[[144.65,0.85],[144.63,7.11410396],[144.61,7.6],[144.6,20.89855617]],[[144.66,6.914562],[144.67,6.91241509],[144.68,45.64936244],[144.69,7.6],[144.74,7.75989032]]]
["bitfinex","SOLUSD",1764821682892,[[144.6,0.72],[144.59,0.2],[144.58,9.48660639],[144.55,20.90532821],[144.54,42.37687134]],[[144.62,18.49302957],[144.63,2.57004871],[144.64,41.19315603],[144.65,0.71],[144.68,5.80463186]]]
["bitfinex","SOLUSD",1764821720439,[[144.55,0.69],[144.54,4.0182409],[144.53,0.1],[144.51,3.61176039],[144.5,7.8]],[[144.58,8.80994492],[144.59,49.67646478],[144.6,16.958864],[144.62,4.0182409],[144.63,5.80463186]]]
["bitfinex","SOLUSD",1764821772097,[[144.61,0.71],[144.6,2.57191059],[144.58,17.29119801],[144.56,7.6],[144.55,78.40416694]],[[144.62,6.91646484],[144.63,16.308864],[144.64,6.91381209],[144.65,19.66185551],[144.67,17.28082163]]]
["bitfinex","SOLUSD",1764821807226,[[144.33,0.66000001],[144.28,17.32640823],[144.27,10.28764236],[144.26,10.9989702]],[[144.35,11.38185551],[144.37,7.62],[144.39,17.31443199],[144.4,35.29603878],[144.41,10.28764236]]]
["bitfinex","SOLUSD",1764821875667,[[144.33,1e-08],[144.28,0.68],[144.26,3.3789702],[144.25,31.42377595],[144.24,4.03224675]],[[144.34,40.76138888],[144.35,10.96364366],[144.36,23.12369316],[144.38,36.63083528],[144.39,11.97671046]]]
["bitfinex","SOLUSD",1764821905290,[[144.26,3.3789702],[144.25,24.49169235],[144.22,0.69],[144.18,35.29149017],[144.17,17.34038487]],[[144.27,29.36787774],[144.29,17.32621803],[144.31,1.99999999],[144.32,40.56696949],[144.34,42.31724519]]]
["bitfinex","SOLUSD",1764821944047,[[144.29,0.68],[144.27,6.93132763],[144.26,21.36443842],[144.24,7.64],[144.23,78.608864]],[[144.31,4.03482064],[144.32,7.60915295],[144.33,32.75880892],[144.34,17.32056312],[144.37,26.59380857]]]
["bitfinex","SOLUSD",1764821971267,[[144.24,0.71],[144.22,6.9337737],[144.21,11.67482064],[144.2,17.3368362],[144.18,93.88547686]],[[144.26,4.03482064],[144.27,17.028864],[144.28,15.74095301],[144.29,17.32719491],[144.33,8.93245593]]]
["bitfinex","SOLUSD",1764822009796,[[144.23,8.32],[144.22,9.51765631],[144.2,17.33656868],[144.18,104.38137299],[144.13,96.6364801]],[[144.26,8.80994492],[144.27,10.19556631],[144.28,17.15765631],[144.29,17.32699447],[144.3,16.308864]]]
["bitfinex","SOLUSD",1764822039555,[[144.3,0.69],[144.29,6.9304558],[144.28,2.5839665],[144.27,7.62],[144.26,17.32911532]],[[144.33,26.51165127],[144.34,23.36040072],[144.36,23.12364171],[144.38,28.71177546],[144.59,38.31453012]]]
["bitfinex","SOLUSD",1764822127850,[[144.22,0.67],[144.21,9.51906093],[144.2,7.62],[144.19,20.95588348],[144.18,42.08137299]],[[144.25,2.58475389],[144.26,7.64207855],[144.27,24.94977854],[144.28,18.32900585],[144.29,16.308864]]]
["bitfinex","SOLUSD",1764822160082,[[144.24,0.69],[144.23,7.62],[144.21,2.58475389],[144.2,17.33664311],[144.18,47.90965274]],[[144.27,12.08469881],[144.28,23.23983332],[144.29,19.9110368],[144.32,5.80465019],[144.33,34.64291251]]]
["bitfinex","SOLUSD",1764822199526,[[144.18,26.43250899],[144.15,18.61847023],[144.13,3.61873484],[144.09,36.79854612],[144.08,101.75076803]],[[144.2,6.93497622],[144.21,18.03663647],[144.22,16.308864],[144.26,55.11875895]]]
["bitfinex","SOLUSD",1764822237059,[[144.25,0.67],[144.24,11.66158088],[144.23,6.93291117],[144.22,17.33420049],[144.2,66.34158088]],[[144.28,19.25254844],[144.29,20.4715258],[144.3,33.63388132],[144.34,44.48895872],[144.36,21.1908541]]]
["bitfinex","SOLUSD",1764822269385,[[144.28,8.28],[144.27,2.58514852],[144.24,33.64018512],[144.23,34.66457547],[144.22,62.3]],[[144.32,2.58514852],[144.33,21.46515967],[144.34,56.98743613],[144.38,26.47013358],[144.39,34.62846561]]]
["bitfinex","SOLUSD",1764822343824,[[144.26,0.71],[144.25,10.96915507],[144.24,7.62],[144.23,17.33324888],[144.2,26.16882645]],[[144.29,0.68],[144.3,27.2761158],[144.31,33.75394378],[144.32,26.60892867],[144.34,11.71368663]]]
["bitfinex","SOLUSD",1764822374372,[[144.29,2.58028105],[144.28,6.93093666],[144.27,7.62],[144.26,17.32960286],[144.24,16.308864]],[[144.34,9.50741828],[144.35,6.9276445],[144.41,10.30078048],[144.42,2.19999999],[144.47,34.81131102]]]
["bitfinex","SOLUSD",1764822418398,[[144.29,9.51076826],[144.27,24.94861994],[144.26,5.8230887],[144.25,16.308864],[144.24,70.06140026]],[[144.32,0.7],[144.34,34.62734351],[144.36,17.3182055],[144.37,7.62],[144.38,40.43395161]]]
["bitfinex","SOLUSD",1764822463215,[[144.27,10.96855095],[144.26,7.62],[144.25,17.32983554],[144.23,16.308864],[144.21,36.66926207]],[[144.3,0.7],[144.32,19.77623982],[144.33,33.63065302],[144.34,7.62],[144.39,57.76153545]]]
["bitfinex","SOLUSD",1764822521383,[[144.22,10.20305554],[144.21,17.33561492],[144.2,9.44059342],[144.19,16.308864],[144.18,104.83855805]],[[144.27,11.39300046],[144.28,7.61097694],[144.3,16.308864],[144.32,5.8008829],[144.34,18.00903504]]]
["bitfinex","SOLUSD",1764822624653,[[144.31,6.92939177],[144.3,10.19905944],[144.29,17.32593316],[144.27,62.3],[144.26,16.308864]],[[144.32,20.5949926],[144.35,9.50673215],[144.36,8.80994492],[144.37,24.93661702],[144.57,26.82017108]]]
["bitfinex","SOLUSD",1764822675823,[[144.34,9.5067173],[144.33,17.32129918],[144.31,34.6472644],[144.29,78.608864],[144.28,5.8312863]],[[144.38,0.69],[144.39,9.5049142],[144.4,16.508864],[144.41,26.32252514],[144.43,0.2]]]
["bitfinex","SOLUSD",1764822725366,[[144.39,10.95656876],[144.38,16.308864],[144.37,17.31661702],[144.36,137.3],[144.35,45.21996522]],[[144.4,0.2],[144.41,0.2],[144.42,0.2],[144.43,0.91],[144.44,0.2]]]
["bitfinex","SOLUSD",1764822803264,[[144.41,6.9245687],[144.4,17.31271482],[144.39,4.02524411],[144.38,39.33856872],[144.36,119.78894502]],[[144.44,0.7],[144.45,10.948081],[144.48,50.9244673],[144.52,40.59252068],[144.53,2.19999999]]]
["bitfinex","SOLUSD",1764822813967,[[144.39,10.95079299],[144.38,31.34047356],[144.35,5.81494964],[144.34,29.14405303],[144.32,94.89959974]],[[144.42,0.7],[144.44,10.94866603],[144.46,25.11880892],[144.47,24.22914439],[144.51,40.59937976]]]
["bitfinex","SOLUSD",1764822903072,[[144.31,0.7],[144.3,9.51187644],[144.28,16.508864],[144.27,36.66070434],[144.25,102.77680315]],[[144.34,6.92816795],[144.35,3.23189234],[144.36,8.80994492],[144.37,33.6263147],[144.39,8.80994492]]]
["bitfinex","SOLUSD",1764822947001,[[144.42,0.65],[144.41,10.95455038],[144.39,17.31321531],[144.38,16.308864],[144.34,20.65488483]],[[144.46,11.61248831],[144.48,42.42240518],[144.49,34.60670725],[144.5,0.2],[144.53,2.19999999]]]
["bitfinex","SOLUSD",1764822987547,[[144.41,0.7],[144.4,14.52506519],[144.39,17.31328971],[144.37,78.608864],[144.36,14.82469357]],[[144.44,3.23691948],[144.45,14.54703805],[144.47,33.61425798],[144.48,26.71762285],[144.5,34.80240833]]]
["bitfinex","SOLUSD",1764823018555,[[144.42,0.72],[144.41,14.54458177],[144.4,2.57691948],[144.38,17.31461547],[144.36,23.928864]],[[144.45,17.77988533],[144.46,8.80994492],[144.48,33.61247402],[144.52,5.98515797],[144.53,0.2]]]
["bitfinex","SOLUSD",1764823053595,[[144.28,7.82],[144.27,6.93133078],[144.26,41.28829414],[144.25,9.00498108]],[[144.31,4.03327174],[144.32,15.86914744],[144.34,17.32098064],[144.35,16.42994492],[144.36,16.308864]]]
["bitfinex","SOLUSD",1764823156487,[[144.24,0.2],[144.22,0.67],[144.2,2.58358942],[144.19,14.55512811],[144.18,25.77250899]],[[144.25,31.01701451],[144.26,10.20358942],[144.27,33.63748394],[144.3,40.43860077],[144.32,44.32869108]]]
["bitfinex","SOLUSD",1764823189691,[[144.17,0.66000001],[144.16,4.04192985],[144.14,7.1376036],[144.13,0.2],[144.12,11.76192985]],[[144.18,6.93577472],[144.19,4.04192985],[144.2,30.18986352],[144.21,23.928864],[144.23,0.7]]]
["bitfinex","SOLUSD",1764823222337,[[144.23,0.69],[144.21,4.04192985],[144.2,6.93474428],[144.19,23.928864],[144.17,79.64042668]],[[144.26,20.48380323],[144.27,6.93192846],[144.31,50.9569009],[144.35,5.78986127],[144.37,63.39304648]]]
["bitfinex","SOLUSD",1764823261647,[[144.23,0.72],[144.2,7.62],[144.19,6.93525646],[144.18,17.33918133],[144.15,89.55525646]],[[144.25,6.93258174],[144.26,23.36520138],[144.27,20.58313754],[144.28,23.928864],[144.3,5.78178663]]]
["bitfinex","SOLUSD",1764823292025,[[144.3,0.68],[144.29,4.03354998],[144.28,6.93084201],[144.27,7.62],[144.25,79.63101369]],[[144.33,6.92856647],[144.34,22.27399375],[144.35,39.66965093],[144.36,34.63589483],[144.37,0.2]]]
["bitfinex","SOLUSD",1764823328456,[[144.28,0.65],[144.27,4.03354998],[144.25,14.55232075],[144.22,79.63357592],[144.21,30.86118475]],[[144.3,21.48278966],[144.31,4.74354998],[144.32,50.06178771],[144.33,34.64300138],[144.34,0.2]]]
["bitfinex","SOLUSD",1764823402429,[[144.02,29.04414227],[144.0,7.64],[143.99,13.14665919],[143.97,16.308864],[143.89,18.82057176]],[[144.04,2.58118582],[144.05,6.94203401],[144.06,8.80994492],[144.07,17.97267578],[144.09,59.82001302]]]
["bitfinex","SOLUSD",1764823426817,[[144.0,0.69],[143.99,10.99573229],[143.98,7.64],[143.96,17.36503953],[143.95,29.61495891]],[[144.03,6.94300588],[144.04,12.86076369],[144.05,45.84235111],[144.06,16.928864],[144.09,34.70288635]]]
["bitfinex","SOLUSD",1764823455772,[[144.1,0.69],[144.09,4.05081877],[144.08,6.94022854],[144.06,11.69081877],[144.05,95.96359799]],[[144.13,6.93855801],[144.14,19.25104731],[144.15,26.15347355],[144.18,50.98773763],[144.21,1.99999999]]]
["bitfinex","SOLUSD",1764823494214,[[144.09,0.7],[144.08,2.59044434],[144.05,14.58171502],[144.03,17.35674439],[144.01,91.308864]],[[144.1,6.93995275],[144.11,24.98828133],[144.12,28.75713365],[144.13,0.62],[144.14,50.99736129]]]
["bitfinex","SOLUSD",1764823561061,[[143.97,0.71],[143.96,18.6371088],[143.95,29.61495891],[143.94,17.36753544],[143.93,16.308864]],[[144.0,20.84853539],[144.01,11.61514332],[144.02,33.80883917],[144.06,38.7593835],[144.07,5.73425214]]]
["bitfinex","SOLUSD",1764823605194,[[143.9,3.4243433],[143.89,0.1],[143.87,30.79577555],[143.85,0.8],[143.83,17.18579077]],[[143.91,19.04350309],[143.92,10.37423268],[143.93,16.308864],[143.95,0.62],[143.96,79.90576232]]]
["bitfinex","SOLUSD",1764823636315,[[143.9,0.68],[143.87,37.74646137],[143.85,33.78704019],[143.81,182.97772434],[143.75,16.70934179]],[[143.93,9.54150751],[143.94,17.36849606],[143.95,45.97894172],[143.98,34.72729126],[144.01,36.72023782]]]
["bitfinex","SOLUSD",1764823667855,[[143.85,0.1],[143.82,0.69],[143.81,0.1],[143.8,32.07659219],[143.79,14.61446308]],[[143.86,28.09876471],[143.87,7.66],[143.88,17.37655399],[143.91,34.7445852]]]
["bitfinex","SOLUSD",1764823693583,[[143.85,0.1],[143.81,0.1],[143.8,32.07659219],[143.79,11.71761724],[143.76,16.308864]],[[143.86,36.63724781],[143.87,16.308864],[143.88,17.99559077],[143.91,5.7528191],[143.92,4.05761724]]]
["bitfinex","SOLUSD",1764823724189,[[143.81,0.71],[143.8,32.07659219],[143.79,2.59971103],[143.78,7.66],[143.77,6.95543378]],[[143.83,9.55236346],[143.84,25.04042269],[143.86,25.73880892],[143.87,34.75444423],[143.91,28.13559489]]]
["bitfinex","SOLUSD",1764823803296,[[143.87,0.69],[143.84,14.59204447],[143.82,17.38205448],[143.81,76.89210034],[143.1,123.78155792]],[[143.89,6.94975328],[143.9,24.92465348],[143.91,34.30117635],[143.93,49.35487426],[143.97,13.5249627]]]
["bitfinex","SOLUSD",1764823834321,[[143.97,4.74871713],[143.95,7.64],[143.94,17.3675735],[143.92,157.66758113],[143.91,9.56443807]],[[143.98,0.2],[143.99,0.2],[144.0,0.2],[144.02,9.00994492],[144.03,20.98758113]]]
["bitfinex","SOLUSD",1764823880059,[[143.86,0.67],[143.85,17.18462277],[143.84,17.38016454],[143.83,78.608864],[143.82,11.87008429]],[[143.9,7.56930023],[143.91,20.86303418],[143.93,25.01062856],[159.7,42.67030303],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1764823909377,[[143.95,4.77354571],[143.93,6.94747702],[143.91,33.67997931],[143.9,76.88747702],[143.85,11.78989308]],[[143.98,7.14553026],[143.99,4.87354571],[144.0,39.78869404],[144.01,8.80994492],[144.02,51.22837923]]]
["bitfinex","SOLUSD",1764823950509,[[143.94,7.64],[143.93,6.94779979],[143.92,0.68],[143.91,79.67150367],[143.9,16.308864]],[[143.97,0.62],[143.98,11.19895807],[143.99,16.508864],[144.0,17.56152669],[144.01,25.11880892]]]
["bitfinex","SOLUSD",1764824024099,[[143.91,0.71],[143.9,4.05780051],[143.89,14.5895774],[143.86,17.37703321],[143.85,20.36666451]],[[143.94,25.59551041],[143.95,17.98744422],[143.96,16.44994492],[143.97,16.308864],[143.98,34.92741298]]]
["bitfinex","SOLUSD",1764824057643,[[143.96,6.94622987],[143.95,18.06677012],[143.93,34.73711495],[143.91,9.72188252],[143.88,137.3]],[[144.01,4.05780051],[144.02,7.62384056],[144.04,17.55737229],[144.05,16.308864],[144.06,12.86774543]]]
["bitfinex","SOLUSD",1764824101087,[[144.03,15.24299798],[144.01,17.35990556],[144.0,78.608864],[143.99,43.53310917],[143.98,76.99999999]],[[144.04,0.2],[144.06,0.71],[144.07,0.91],[144.08,6.94071635],[144.09,17.35049275]]]
["bitfinex","SOLUSD",1764824139206,[[144.09,33.47908304],[144.08,0.68],[144.07,79.6518884],[144.06,53.24509186],[144.05,83.80994492]],[[144.1,0.2],[144.11,0.2],[144.12,0.86],[144.13,0.2],[144.14,6.93785507]]]
["bitfinex","SOLUSD",1764824187479,[[144.19,8.17688253],[144.18,17.33916841],[144.17,11.35630362],[144.14,1.99999999],[144.13,186.53634737]],[[144.23,0.91],[144.25,0.1],[144.26,4.24404425],[144.27,0.2],[144.3,27.89321502]]]
["bitfinex","SOLUSD",1764824281046,[[144.16,6.93663667],[144.15,8.29],[144.13,79.64463714],[144.11,41.60390879],[144.07,52.5531857]],[[144.18,11.68311346],[144.2,6.93496333],[144.23,50.29261259],[144.27,12.01820422],[160.72,1.32365581]]]
["bitfinex","SOLUSD",1764824325105,[[144.08,8.34],[144.07,9.53020723],[144.06,17.35349377],[144.05,16.508864],[143.99,120.10453825]],[[144.11,17.35349377],[144.12,7.64883225],[144.13,2.58915543],[144.14,26.15508438],[144.15,7.64]]]
["bitfinex","SOLUSD",1764824354116,[[144.15,7.64],[144.14,9.52669892],[144.13,17.34541815],[144.11,62.3],[143.28,135.38607897]],[[144.19,19.70125487],[144.21,32.75880892],[144.22,17.33507998],[144.25,7.87509076],[144.26,34.86102089]]]
["bitfinex","SOLUSD",1764824395035,[[144.17,0.68],[144.16,4.04155122],[144.15,14.55708863],[144.13,25.2731395],[144.12,159.44560132]],[[144.21,18.05582969],[144.22,6.93385106],[144.23,25.15582969],[144.27,11.92485969],[144.28,1.99999999]]]
["bitfinex","SOLUSD",1764824432070,[[144.19,0.66],[144.18,14.555734],[144.17,4.04155122],[144.15,79.64210962],[144.14,22.14560132]],[[144.22,6.93385106],[144.23,4.24155122],[144.24,18.04257672],[144.25,25.06210962],[144.27,10.01664199]]]
["bitfinex","SOLUSD",1764824473023,[[144.19,0.67],[144.18,7.62],[144.17,9.51988704],[144.14,17.343431],[144.13,72.63458604]],[[144.22,10.22758641],[144.23,25.15382957],[144.24,16.308864],[144.25,18.42983196],[144.26,0.2]]]
["bitfinex","SOLUSD",1764824573337,[[144.09,3.26922908],[144.08,6.94054104],[144.06,7.62],[144.05,17.55428325],[144.0,44.65049934]],[[144.12,6.93883555],[144.13,10.20922908],[144.14,26.15453844],[144.15,16.968864],[144.18,28.05775291]]]
["bitfinex","SOLUSD",1764824616640,[[144.05,0.2],[144.04,0.2],[144.03,0.67],[144.02,0.2],[144.01,0.2]],[[144.06,12.30942731],[144.07,8.3],[144.08,17.35247863],[144.09,25.11880892],[144.11,36.69780585]]]
["bitfinex","SOLUSD",1764824659619,[[144.06,0.72],[144.05,4.24857913],[144.04,14.76242861],[144.02,0.2],[144.01,79.85894541]],[[144.09,10.988686],[144.1,14.76242861],[144.11,25.63785927],[144.12,16.308864],[144.13,47.54952218]]]
["bitfinex","SOLUSD",1764824702226,[[144.05,0.92],[144.04,0.2],[144.03,2.59000635],[144.02,0.2],[144.01,0.2]],[[144.07,2.59000635],[144.08,3.45000635],[144.09,40.59923806],[144.1,8.80994492],[144.11,5.8263008]]]
["bitfinex","SOLUSD",1764824736679,[[144.09,16.998864],[144.07,6.94066418],[144.06,17.3537085],[144.05,8.12843808],[144.02,25.27818976]],[[144.13,0.72],[144.14,26.87195444],[144.16,6.93955576],[144.17,8.80994492],[144.18,16.308864]]]
["bitfinex","SOLUSD",1764824833781,[[143.9,0.72000001],[143.87,0.1],[143.86,2.69502707],[143.85,6.95154425],[143.83,62.3]],[[143.91,12.32555239],[143.92,7.64],[143.93,17.37052787],[143.94,25.11880892],[143.96,34.73186996]]]
["bitfinex","SOLUSD",1764824873703,[[143.86,0.81],[143.82,0.1],[143.8,43.09244338],[143.79,0.1],[143.78,7.64]],[[143.87,12.87169874],[143.88,26.04161221],[143.89,18.04539415],[143.91,40.56546084],[160.61,46.53939394]]]
["bitfinex","SOLUSD",1764824904448,[[143.86,0.70000001],[143.85,4.06175382],[143.84,6.95202416],[143.82,0.1],[143.81,103.63174571]],[[143.89,6.94975328],[143.9,4.06175382],[143.91,26.18231789],[143.92,34.74152306],[143.93,0.7]]]
["bitfinex","SOLUSD",1764824941181,[[143.88,0.67],[143.87,2.59681087],[143.86,1e-08],[143.85,6.95154295],[143.84,7.64]],[[143.91,29.69930478],[143.93,8.33],[143.94,25.11880892],[143.96,40.54828545],[143.98,9.73915067]]]
["bitfinex","SOLUSD",1764824977111,[[143.86,1e-08],[143.84,0.67],[143.82,2.69681087],[143.81,14.59324347],[143.8,49.46179806]],[[143.87,2.59681087],[143.88,7.64034647],[143.89,25.01453745],[143.9,33.49818946],[143.91,8.80994492]]]
["bitfinex","SOLUSD",1764825045875,[[143.86,0.69000001],[143.82,4.16103425],[143.81,6.95349054],[143.8,32.07659219],[143.79,25.12549718]],[[143.87,27.32061764],[143.88,14.59351909],[143.89,18.06518247],[143.9,14.62398],[143.94,36.73905413]]]
["bitfinex","SOLUSD",1764825088629,[[143.86,1e-08],[143.85,0.69],[143.82,0.1],[143.81,6.95358407],[143.8,34.6754016]],[[143.87,36.28090471],[143.89,23.84921755],[143.91,51.29378615],[143.97,15.36661695],[144.01,53.46957924]]]
["bitfinex","SOLUSD",1764825136261,[[143.95,4.0629576],[143.92,23.948864],[143.9,8.80994492],[143.89,86.69793558],[143.88,1.99999999]],[[143.99,11.69793558],[144.0,28.49143353],[144.01,16.508864],[144.03,9.00994492],[144.04,34.71322992]]]
["bitfinex","SOLUSD",1764825150698,[[144.0,20.48734696],[143.99,8.84102474],[143.98,167.36280029],[143.97,35.42185324],[143.96,62.3]],[[144.02,0.2],[144.03,0.2],[144.06,0.2],[144.07,0.2],[144.09,0.89]]]
["bitfinex","SOLUSD",1764825182190,[[144.19,10.22408963],[144.18,23.24423947],[144.17,17.3398337],[144.16,0.72],[144.15,43.49603579]],[[144.22,0.72],[144.23,7.13344165],[144.25,0.1],[144.26,17.53076752],[144.36,42.47524543]]]
["bitfinex","SOLUSD",1764825264504,[[144.05,10.99172852],[144.04,0.69],[144.02,95.96710087],[144.01,16.32166118],[143.92,85.1978793]],[[144.08,0.66],[144.1,10.98955818],[144.12,17.34759294],[144.13,27.99857542],[144.14,17.34759294]]]
["bitfinex","SOLUSD",1764825301730,[[144.01,14.5839091],[144.0,3.26184538],[143.99,17.36153426],[143.98,71.10994492],[143.92,36.59645077]],[[144.04,0.67],[144.05,2.59184538],[144.06,23.2505815],[144.08,17.35225411],[144.09,22.2239091]]]
["bitfinex","SOLUSD",1764825340464,[[143.99,14.58477533],[143.98,2.59184538],[143.97,17.36378917],[143.96,16.308864],[143.95,32.60740142]],[[144.03,2.59184538],[144.05,6.94213704],[144.06,10.36738152],[144.07,48.24169967],[144.12,5.80357198]]]
["bitfinex","SOLUSD",1764825369893,[[144.0,6.94434642],[143.99,22.08313504],[143.96,78.608864],[143.95,67.34138508],[143.94,28.86390235]],[[144.02,0.65],[144.03,4.05179677],[144.05,24.30487087],[144.07,23.948864],[144.12,5.80357198]]]
["bitfinex","SOLUSD",1764825409220,[[144.0,7.64],[143.99,10.99666559],[143.98,18.07239269],[143.95,71.10994492],[122.2,115.32]],[[144.03,4.72179677],[144.04,6.94265033],[144.06,16.308864],[144.07,17.35295755],[144.13,4.05179677]]]
["bitfinex","SOLUSD",1764825478273,[[143.98,0.7],[143.97,9.53894619],[143.96,7.64],[143.94,17.36834792],[143.93,16.308864]],[[144.01,7.65397531],[144.03,15.28],[144.04,33.66539759],[144.05,8.80994492],[146.12,92.19970175]]]
["bitfinex","SOLUSD",1764825505010,[[143.94,7.64],[143.93,7.63772769],[143.92,4.05184481],[143.91,33.68068996],[143.88,43.76100868]],[[143.97,4.77184481],[143.99,17.36231682],[144.0,6.94500778],[160.0,45.6694],[160.07,1.32365581]]]
["bitfinex","SOLUSD",1764825543718,[[143.93,11.69184481],[143.92,7.6681126],[143.9,79.67285381],[143.89,16.308864],[143.88,22.36620728]],[[143.98,7.60552484],[144.01,41.30903917],[144.02,8.80994492],[144.03,5.77542919]]]
["bitfinex","SOLUSD",1764825589677,[[143.88,0.2],[143.87,0.2],[143.86,0.2],[143.85,0.1],[143.84,0.2]],[[143.89,35.24427128],[143.91,17.37216008],[143.92,10.37829232],[143.93,42.51674889],[144.01,15.36661695]]]
["bitfinex","SOLUSD",1764825623654,[[143.82,1e-08],[143.8,32.17659219],[143.79,0.76],[143.75,7.76],[143.74,23.36584385]],[[143.83,49.08182769],[143.84,16.308864],[143.85,21.44191434],[143.86,5.77542919],[143.87,34.75390281]]]
["bitfinex","SOLUSD",1764825691799,[[143.53,1e-08],[143.52,19.03333296],[143.49,37.19985876],[143.47,83.80994492],[143.45,75.0]],[[143.57,2.60446896],[143.6,68.66214547],[143.61,16.308864],[143.63,1.99999999],[143.64,45.22712117]]]
["bitfinex","SOLUSD",1764825722634,[[143.54,2.60446896],[143.53,16.42886401],[143.52,14.64756534],[143.5,2.60446896],[143.49,63.4326206]],[[143.57,7.68525057],[143.58,17.41195116],[143.59,7.68],[143.61,8.80994492],[143.62,16.308864]]]
["bitfinex","SOLUSD",1764825756555,[[143.53,1e-08],[143.49,37.19985876],[143.46,11.04851201],[143.45,7.8],[143.44,16.308864]],[[143.54,28.2449107],[143.55,16.308864],[143.56,17.41515482],[143.57,11.8303413],[143.58,54.26109466]]]
["bitfinex","SOLUSD",1764825783181,[[143.61,4.07826661],[143.6,6.96343247],[143.59,17.53068319],[143.58,7.7],[143.57,20.38713061]],[[143.65,0.68],[143.66,11.03948527],[143.68,17.40016597],[143.69,41.62767292],[143.7,34.99705576]]]
["bitfinex","SOLUSD",1764825817209,[[143.63,2.60691073],[143.62,17.52623349],[143.61,6.96330339],[143.59,113.42976704],[143.57,85.42764292]],[[143.66,0.67],[143.68,17.24696418],[143.69,0.2],[143.7,35.9750858],[143.82,69.24118197]]]
["bitfinex","SOLUSD",1764825855453,[[143.69,0.12],[143.68,93.22877491],[143.67,17.39995369],[143.66,34.80407311],[143.65,82.48982522]],[[143.7,1e-08],[143.72,0.2],[143.75,2.999999],[143.77,2.78444885],[143.78,4.26796959]]]
["bitfinex","SOLUSD",1764825920615,[[143.78,6.95498477],[143.77,2.59873437],[143.76,41.35804329],[143.74,97.20502852],[143.71,101.50879457]],[[143.8,0.72],[143.81,0.2],[143.82,2.79873437],[143.83,9.73615931],[143.84,0.2]]]
["bitfinex","SOLUSD",1764825954150,[[143.85,25.85928415],[143.84,79.67940967],[143.83,34.76326218],[143.82,8.80994492],[143.8,106.70154445]],[[143.87,0.67000001],[143.9,2.79873437],[143.91,6.94879784],[143.93,2.78154445],[143.94,26.17831185]]]
["bitfinex","SOLUSD",1764825990460,[[143.83,6.95265243],[143.82,25.04197145],[143.81,17.008864],[143.8,62.3],[143.68,69.05715646]],[[143.86,0.66],[143.89,17.95479768],[143.9,1e-08],[143.91,42.49166363],[143.92,11.71466716]]]
["bitfinex","SOLUSD",1764826028134,[[143.96,23.25523799],[143.94,25.02834792],[143.93,35.40895163],[143.92,12.86461208],[143.9,143.35466715]],[[143.97,0.92],[143.98,0.2],[144.01,4.05466716],[144.02,9.92336769],[144.04,9.00994492]]]
["bitfinex","SOLUSD",1764826058765,[[143.96,18.90220612],[143.95,17.36681364],[143.93,0.67],[143.91,34.74157099],[143.9,169.40015112]],[[144.01,3.29334212],[144.02,0.2],[144.04,0.2],[144.05,9.00994492],[144.06,26.68223248]]]
["bitfinex","SOLUSD",1764826146980,[[143.89,11.00396405],[143.88,0.65],[143.87,25.03655883],[143.86,16.308864],[143.85,4.05421077]],[[143.91,0.72],[143.93,4.05421077],[143.94,6.94771303],[143.95,7.66],[143.96,6.94649288]]]
["bitfinex","SOLUSD",1764826186634,[[143.98,7.64],[143.97,2.59625022],[143.96,40.62108069],[143.95,0.66],[143.94,5.81786243]],[[144.02,3.49625022],[144.03,6.94316],[144.04,0.2],[144.06,27.73898398],[144.07,8.80994492]]]
["bitfinex","SOLUSD",1764826214652,[[143.88,26.92207062],[143.85,80.34500088],[143.84,22.12672643],[143.82,230.30710979],[143.81,10.05527475]],[[143.92,0.66],[143.93,2.59625022],[143.94,6.94743539],[143.95,50.15587709],[143.99,47.10963452]]]
["bitfinex","SOLUSD",1764826257493,[[143.97,11.70243926],[143.95,17.36713807],[143.94,7.66],[143.92,88.48894382],[143.91,44.79704567]],[[144.0,0.7],[144.01,6.94399473],[144.02,4.25667125],[144.03,16.46994492],[144.04,33.86548215]]]
["bitfinex","SOLUSD",1764826301840,[[143.96,10.23838969],[143.95,7.64],[143.94,33.67688813],[143.92,43.15483932],[143.91,10.05527475]],[[143.99,0.68],[144.01,9.5362688],[144.02,0.2],[144.03,17.35831387],[144.14,89.76913242]]]
["bitfinex","SOLUSD",1764826389519,[[143.8,0.2],[143.78,0.2],[143.77,0.2],[143.76,0.2]],[[143.81,19.2578193],[143.83,17.38262297],[143.84,16.308864],[143.85,6.06244211],[143.86,34.75841191]]]
["bitfinex","SOLUSD",1764826438369,[[143.83,7.62257459],[143.82,2.60186204],[143.8,17.38423453],[143.79,16.308864],[143.78,80.36744817]],[[143.87,2.60186204],[143.88,16.46994492],[143.89,0.72],[143.9,40.63556946],[143.92,10.40744816]]]
["bitfinex","SOLUSD",1764826470403,[[143.78,1e-08],[143.77,0.2],[143.76,0.88],[143.75,6.95639491],[143.74,7.86]],[[143.79,4.06515055],[143.8,6.95438074],[143.81,16.46994492],[143.82,2.78406124],[143.83,17.38183948]]]
["bitfinex","SOLUSD",1764826508628,[[143.71,0.1],[143.7,0.78],[143.67,7.1603898],[143.66,4.06515055],[143.65,0.2]],[[143.72,27.4930693],[143.74,18.11347453],[143.75,16.308864],[143.76,2.78541833],[143.78,33.08423562]]]
["bitfinex","SOLUSD",1764826561373,[[143.7,0.72],[143.69,2.60544543],[143.65,32.02462741],[143.64,26.73064572],[143.63,83.72111364]],[[143.73,2.60544543],[143.74,7.6371316],[143.75,26.20222291],[143.77,5.83874749]]]
["bitfinex","SOLUSD",1764826638546,[[143.65,11.7214448],[143.63,17.40482461],[143.62,7.66],[143.6,119.2719027],[143.59,16.74309961]],[[143.66,0.3170652],[143.68,0.65],[143.7,11.02915333],[143.71,8.80994492],[143.78,4.07008038]]]
["bitfinex","SOLUSD",1764826671380,[[143.68,2.60213731],[143.66,18.09200163],[143.64,32.62596763],[143.62,97.11374275],[143.61,14.6570727]],[[143.72,2.60213731],[143.73,0.66],[143.74,8.80994492],[143.76,16.308864],[143.78,10.40854924]]]
["bitfinex","SOLUSD",1764826704771,[[143.7,10.27095873],[143.68,25.05942111],[143.67,16.308864],[143.65,17.21820524],[143.64,125.04647097]],[[143.73,0.69],[143.74,9.55916839],[143.75,20.88772845],[143.76,33.86013971],[143.78,26.71741324]]]
["bitfinex","SOLUSD",1764826738390,[[143.64,11.70910242],[143.61,41.37667507],[143.6,7.84147286],[143.59,62.4],[143.17,58.46712091]],[[143.67,0.71],[143.68,11.02737395],[143.69,7.66],[143.7,26.20730052],[143.78,4.06738178]]]
["bitfinex","SOLUSD",1764826779859,[[143.66,0.72],[143.65,9.56768601],[143.62,25.06612757],[143.61,16.308864],[143.59,126.63306253]],[[143.69,0.68],[143.7,14.61906637],[143.71,42.51605881],[143.73,5.82005458],[143.75,42.52219571]]]
["bitfinex","SOLUSD",1764826877941,[[143.59,0.76],[143.58,4.07084696],[143.57,6.96514308],[143.55,0.1],[143.5,114.01199474]],[[143.61,6.96338355],[143.62,7.66],[143.63,38.44554539],[143.66,5.82005458],[143.7,34.79677671]]]
["bitfinex","SOLUSD",1764826918993,[[143.59,0.1],[143.55,0.1],[143.54,0.69],[143.53,0.1],[143.51,7.0680983]],[[143.6,60.44675241],[143.62,23.22788465],[143.64,20.17203459],[143.65,34.80708339],[144.05,77.03308479]]]
["bitfinex","SOLUSD",1764826961438,[[143.6,0.72],[143.58,11.03868533],[143.56,17.41357102],[143.55,70.06],[143.52,36.83810765]],[[143.62,4.07408153],[143.63,14.60656728],[143.64,8.80994492],[143.65,33.71299466],[143.67,5.82005458]]]
["bitfinex","SOLUSD",1764827004493,[[143.52,0.67],[143.51,4.07408153],[143.49,17.42281692],[143.45,16.308864],[143.44,28.32321688]],[[143.56,15.77567597],[143.59,17.41083756],[143.61,34.81836983],[143.65,9.73915067]]]
["bitfinex","SOLUSD",1764827036643,[[143.44,0.1],[143.43,0.7],[143.42,41.09217175],[143.39,25.11418066],[143.35,265.91067977]],[[143.46,9.58218285],[143.47,29.30706916],[143.48,16.308864],[143.49,26.23322582],[143.5,10.4459854]]]
["bitfinex","SOLUSD",1764827069654,[[143.37,0.71],[143.36,6.97536051],[143.35,10.31149635],[143.34,39.86149204],[143.33,96.05072181]],[[143.4,2.61149635],[143.41,14.67312559],[143.42,18.09168599],[143.43,25.11880892],[143.46,9.58685686]]]
["bitfinex","SOLUSD",1764827141412,[[143.35,3.27675324],[143.34,6.97625863],[143.31,17.44384083],[143.3,69.98],[143.25,181.52249394]],[[143.38,16.308864],[143.39,25.37810887],[143.41,18.10274809],[143.43,16.25597776],[143.46,7.73915068]]]
["bitfinex","SOLUSD",1764827177451,[[143.34,7.63636699],[143.33,2.61675324],[143.32,7.68],[143.31,33.75307379],[143.29,18.79653739]],[[143.37,3.27675324],[143.38,14.65457822],[143.39,26.24977749],[143.4,17.43375174],[143.42,16.308864]]]
["bitfinex","SOLUSD",1764827211514,[[143.38,0.7],[143.37,6.97495989],[143.35,21.52900815],[143.32,13.5568179],[143.29,129.25332431]],[[143.39,7.68],[143.4,4.08917558],[143.41,21.6572928],[143.42,23.28151778],[143.43,8.80994492]]]
["bitfinex","SOLUSD",1764827251291,[[143.35,4.77917558],[143.33,32.09884655],[143.32,8.04924992],[143.31,16.308864],[143.26,317.56167707]],[[143.4,12.44917558],[143.41,15.78300638],[143.42,33.74054688],[143.44,34.85798499],[143.45,5.81599187]]]
["bitfinex","SOLUSD",1764827291034,[[143.36,2.6159196],[143.35,17.43902219],[143.34,69.98],[143.31,41.66966946],[143.3,111.67054265]],[[143.4,10.28071162],[143.41,7.68],[143.42,23.28142312],[143.43,8.80994492],[143.48,40.66604598]]]
["bitfinex","SOLUSD",1764827357864,[[143.31,11.06456073],[143.3,0.71],[143.29,19.89984171],[143.27,127.33117268],[143.26,17.4473219]],[[143.34,0.67],[143.35,17.4473219],[143.36,18.74267587],[143.37,25.11880892],[143.38,17.43641829]]]
["bitfinex","SOLUSD",1764827404833,[[143.27,41.04230868],[143.24,0.1],[143.22,6.98193634],[143.21,0.82],[143.2,16.308864]],[[143.28,40.5972478],[143.29,11.42909444],[143.3,24.42428471],[143.33,34.88461937],[143.41,34.94798381]]]
["bitfinex","SOLUSD",1764827432970,[[143.29,2.61914952],[143.28,0.66],[143.27,10.44157573],[143.26,6.9802512],[143.24,0.1]],[[143.3,16.308864],[143.31,7.68],[143.32,11.03157573],[143.33,8.80994492],[143.34,9.59557354]]]
["bitfinex","SOLUSD",1764827459258,[[143.21,0.1],[143.19,42.97312532],[143.17,0.1],[143.09,7.68],[143.08,78.608864]],[[143.22,58.46026707],[143.24,1.99999999],[143.25,28.07362785],[143.26,5.7987059],[143.31,34.62350882]]]
["bitfinex","SOLUSD",1764827487612,[[143.21,0.1],[143.19,43.02312532],[143.17,4.19757064],[143.14,7.08580281],[143.13,0.37546614]],[[143.22,49.6773505],[143.23,20.97242126],[143.24,25.78340284],[143.25,1.99999999],[143.26,11.60872602]]]
["bitfinex","SOLUSD",1764827552018,[[143.1,1.06],[143.08,2.62525188],[143.07,6.98924539],[143.05,17.4760557],[121.39,115.32]],[[143.12,12.35184705],[143.13,11.4351968],[143.14,16.308864],[143.15,12.77713036],[143.16,2.7976919]]]
["bitfinex","SOLUSD",1764827582633,[[143.06,0.68],[143.05,4.4558137],[143.04,51.87557669],[143.02,17.47925945],[143.01,4.1058137]],[[143.07,24.008864],[143.1,18.70713639],[143.11,7.40774816],[143.12,20.98856123],[143.13,13.68904825]]]
["bitfinex","SOLUSD",1764827612086,[[143.16,0.35],[143.15,0.68],[143.13,11.09234762],[143.12,17.4675385],[143.09,34.94170331]],[[143.17,11.8058137],[143.18,8.80994492],[143.19,7.40381255],[143.2,16.308864],[143.21,5.79137777]]]
["bitfinex","SOLUSD",1764827643517,[[143.19,0.35],[143.18,6.98409316],[143.17,3.32174797],[143.16,17.46216174],[143.11,51.44804461]],[[143.22,3.04174797],[143.23,23.29068206],[143.25,22.72024177],[143.26,26.26108641],[143.29,68.11512273]]]
["bitfinex","SOLUSD",1764827673469,[[143.12,0.35],[143.11,7.64751012],[143.1,17.46948154],[143.09,2.62174797],[143.06,42.65023249]],[[143.14,2.62174797],[143.15,16.728864],[143.16,14.68542773],[143.17,7.7],[143.18,26.2704841]]]
["bitfinex","SOLUSD",1764827748365,[[143.34,12.08739437],[143.32,37.16412801],[143.3,53.38178023],[143.29,4.10097467],[143.27,137.3]],[[143.35,1e-08],[143.37,0.2],[143.39,0.2],[143.4,0.62],[143.42,4.30097467]]]
["bitfinex","SOLUSD",1764827779905,[[143.34,10.65201781],[143.32,17.44348311],[143.29,61.66520722],[143.28,27.33076066],[143.27,78.78994492]],[[143.35,1e-08],[143.37,0.2],[143.39,0.2],[143.4,33.97803673],[143.43,5.81561705]]]
["bitfinex","SOLUSD",1764827818432,[[143.31,11.06784351],[143.3,18.12494058],[143.26,51.21028143],[143.25,7.68000001],[143.24,86.25933941]],[[143.32,7.68],[143.34,0.66],[143.35,4.09006351],[143.36,6.97560264],[143.37,25.31880892]]]
["bitfinex","SOLUSD",1764827853281,[[143.28,25.08695321],[143.27,4.0900635],[143.25,16.308864],[143.24,105.60834737],[143.04,95.86107794]],[[143.3,7.68],[143.31,0.7],[143.32,4.0900635],[143.33,14.65704475],[143.35,5.82915214]]]
["bitfinex","SOLUSD",1764827883994,[[143.23,6.98162568],[143.22,0.71],[143.21,2.62382467],[143.2,17.45705356],[143.19,0.1]],[[143.25,7.7],[143.27,16.68744249],[143.28,25.11880892],[143.36,56.98127157],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1764827964798,[[143.26,11.76437879],[143.24,17.45305216],[143.22,20.40337313],[143.2,104.89522288],[143.19,16.58994492]],[[143.28,7.68],[143.29,0.68],[143.31,4.09450913],[143.32,37.89886551],[143.34,15.41915068]]]
["bitfinex","SOLUSD",1764827999237,[[143.3,7.66836706],[143.29,2.61861193],[143.27,17.44957074],[143.25,16.308864],[143.23,99.20878643]],[[143.31,7.68],[143.33,0.68],[143.34,15.39766801],[143.35,25.11880893],[143.36,40.57572558]]]
["bitfinex","SOLUSD",1764828020257,[[143.32,2.61861193],[143.31,7.64788012],[143.3,17.4448908],[143.29,10.47444772],[143.26,23.988864]],[[143.33,7.68],[143.34,0.66],[143.35,16.30886401],[143.37,2.81861193],[143.38,13.95209457]]]
["bitfinex","SOLUSD",1764828065927,[[143.27,11.07152611],[143.26,18.15047791],[143.23,16.308864],[143.22,11.77181095],[143.21,97.2136379]],[[143.3,8.37],[143.32,11.06933355],[143.33,16.308864],[143.34,17.44198835],[143.44,85.36744146]]]
["bitfinex","SOLUSD",1764828102663,[[143.34,11.06823065],[143.31,17.4447003],[143.29,28.08067495],[143.27,64.10963424],[143.26,64.29999999]],[[143.35,7.68],[143.37,0.87],[143.38,27.37516707],[143.39,26.45464522],[143.4,0.2]]]
["bitfinex","SOLUSD",1764828178017,[[143.27,3.2978492],[143.26,6.97984275],[143.23,23.988864],[143.22,54.97949432],[143.2,73.10994491]],[[143.3,0.7],[143.32,2.6178492],[143.33,16.308864],[143.34,26.25117069],[143.37,44.52183722]]]
["bitfinex","SOLUSD",1764828209377,[[143.31,4.09303642],[143.3,6.97836706],[143.29,0.65],[143.28,17.44815991],[143.26,23.988864]],[[143.32,7.68],[143.33,0.7],[143.35,6.97613471],[143.36,27.37803513],[143.37,17.63845169]]]
["bitfinex","SOLUSD",1764828240251,[[143.19,7.79363773],[143.17,33.87023872],[143.16,7.78],[143.15,39.12133225],[143.12,3.64254543]],[[143.22,0.72],[143.23,7.68],[143.24,11.07458669],[143.26,33.24384303],[143.27,16.308864]]]
["bitfinex","SOLUSD",1764828275139,[[143.23,6.98172293],[143.22,20.78626589],[143.19,16.408864],[143.18,42.60057786],[143.16,68.27095164]],[[143.25,0.71],[143.27,9.60126133],[143.28,29.10594695],[143.29,5.815976],[143.3,17.4469167]]]
["bitfinex","SOLUSD",1764828308377,[[143.26,4.76723129],[143.25,6.98068188],[143.22,21.55286241],[143.2,16.308864],[143.19,46.79558249]],[[143.27,7.68],[143.29,7.68],[143.3,32.75724062],[143.31,4.09723129],[143.68,61.46646783]]]
["bitfinex","SOLUSD",1764828347197,[[143.31,4.09723129],[143.3,6.97834938],[143.25,7.68],[143.24,16.308864],[143.22,83.84757061]],[[143.33,16.308864],[143.34,0.7],[143.35,5.80023987],[143.36,21.39277895],[143.37,7.93915068]]]
["bitfinex","SOLUSD",1764828445380,[[143.37,6.9748103],[143.36,21.52534601],[143.34,0.38],[143.33,23.988864],[143.31,34.88926434]],[[143.38,0.67],[143.39,0.2],[143.4,4.28694705],[143.42,7.172877],[143.43,25.11880892]]]
["bitfinex","SOLUSD",1764828478221,[[143.38,4.08694705],[143.36,24.79333831],[143.34,7.68],[143.33,113.49128294],[142.72,699.17630854]],[[143.39,0.2],[143.4,0.88],[143.42,7.88],[143.43,46.03333608],[143.44,17.11742116]]]
["bitfinex","SOLUSD",1764828518466,[[143.37,9.59134482],[143.35,17.81898604],[143.33,7.68],[143.31,96.04991325],[143.3,51.03996203]],[[143.39,0.88],[143.4,7.88],[143.41,8.80994492],[143.42,19.12528428],[143.43,23.28914859]]]
["bitfinex","SOLUSD",1764828559894,[[143.43,4.0847915],[143.4,0.38],[143.39,24.40874162],[143.38,23.968864],[143.37,34.87479819]],[[143.44,0.9],[143.45,0.6],[143.46,0.2],[143.47,4.2847915],[143.48,23.6396081]]]
["bitfinex","SOLUSD",1764828600150,[[143.43,11.05683361],[143.41,25.09180343],[143.4,51.17632786],[143.38,5.87429431],[143.37,64.29999999]],[[143.44,0.2],[143.45,0.6],[143.46,0.2],[143.47,0.2],[143.48,0.2]]]
["bitfinex","SOLUSD",1764828689753,[[143.56,6.9653464],[143.55,4.07393837],[143.53,34.1061657],[143.52,7.66],[143.51,62.3]],[[143.59,8.38],[143.6,11.03786988],[143.61,8.80994492],[143.62,17.40787958],[143.63,11.03786988]]]
["bitfinex","SOLUSD",1764828721835,[[143.36,0.2],[143.31,7.69774379],[143.29,4.07393837],[143.28,17.54746503],[143.27,0.1]],[[143.37,36.17517792],[143.38,16.308864],[143.39,17.43594521],[143.41,58.28100998],[143.46,40.68971633]]]
["bitfinex","SOLUSD",1764828761262,[[143.36,10.2829104],[143.35,17.43875304],[143.32,16.308864],[143.3,104.88979405],[143.26,196.23875304]],[[143.39,8.36],[143.41,6.97320938],[143.42,27.73658045],[143.43,17.43057481],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1764828796806,[[143.47,4.08220983],[143.46,6.97038423],[143.45,18.13676739],[143.43,4.08220983],[143.38,1.99999999]],[[143.49,8.39],[143.51,16.308864],[143.52,4.18220983],[143.53,26.22852753],[143.54,0.1]]]
["bitfinex","SOLUSD",1764828835028,[[143.5,4.08220983],[143.48,7.65961248],[143.46,17.42580989],[143.44,6.97103327],[143.43,74.06220983]],[[143.51,8.4],[143.52,0.1],[143.53,23.27623265],[143.54,18.79635034],[143.57,34.92686669]]]
["bitfinex","SOLUSD",1764828923535,[[143.45,4.08150195],[143.44,6.97155605],[143.43,29.17023872],[143.42,16.308864],[143.39,40.73935495]],[[143.47,8.36],[143.49,11.05071023],[143.51,17.42118465],[143.54,5.90419559],[160.45,45.89454545]]]
["bitfinex","SOLUSD",1764828958376,[[143.63,4.08150195],[143.6,0.69],[143.59,16.308864],[143.58,69.96],[143.57,4.08150195]],[[143.64,0.1],[143.65,1.17],[143.66,0.1],[143.68,19.85166722],[143.69,7.66]]]
["bitfinex","SOLUSD",1764828995813,[[143.53,9.57503281],[143.52,18.10839701],[143.5,86.268864],[143.49,10.26795897],[143.48,5.84007875]],[[143.56,0.69],[143.58,17.23289241],[143.6,26.22021515],[143.61,16.308864],[160.24,6.24476397]]]
["bitfinex","SOLUSD",1764829031652,[[143.63,2.60795897],[143.62,0.69],[143.61,24.37156186],[143.58,16.308864],[143.57,18.09183588]],[[143.64,0.1],[143.65,0.5],[143.66,0.1],[143.67,8.58],[143.69,8.80994492]]]
["bitfinex","SOLUSD",1764829071725,[[143.47,11.04424126],[143.45,18.10724418],[143.43,11.75441946],[143.32,34.8864655],[143.31,68.20225701]],[[143.5,0.68],[143.51,39.76712728],[143.52,4.07441946],[143.53,17.41867627],[143.56,1.99999999]]]
["bitfinex","SOLUSD",1764829157399,[[143.51,11.04702697],[143.5,0.71],[143.49,17.422352],[143.47,58.83887994],[143.45,70.13845618]],[[143.54,0.68],[143.55,7.66],[143.56,19.85474273],[143.58,33.72168647],[143.59,5.81576639]]]
["bitfinex","SOLUSD",1764829201732,[[143.44,6.97135352],[143.43,17.42962449],[143.42,63.18],[143.4,34.86516775],[143.38,104.0]],[[143.48,11.72862041],[143.49,7.68],[143.51,8.80994492],[143.54,18.10962449],[143.55,46.28821922]]]
["bitfinex","SOLUSD",1764829238547,[[143.43,27.68318891],[143.42,0.2],[143.39,16.508864],[143.38,51.38089205],[143.36,25.31531437]],[[143.46,7.68],[143.47,0.67],[143.48,2.61107443],[143.49,32.08824614],[143.51,23.26473057]]]
["bitfinex","SOLUSD",1764829276382,[[143.52,2.61107443],[143.51,25.06824796],[143.47,23.988864],[143.46,44.42993991],[143.45,8.80994492]],[[143.55,8.35],[143.57,18.91993843],[143.58,15.77487831],[143.61,34.81823791],[143.66,13.48]]]
["bitfinex","SOLUSD",1764829305216,[[143.58,0.71],[143.57,59.20456918],[143.55,16.308864],[143.52,42.55835005],[143.41,62.3]],[[143.64,0.1],[143.65,6.34388002],[143.66,7.82],[143.69,45.16865516],[143.71,0.1]]]
["bitfinex","SOLUSD",1764829390792,[[143.49,0.71],[143.47,9.58369234],[143.45,17.62727321],[143.43,53.78101873],[143.37,18.81510923]],[[143.51,14.66817009],[143.52,2.61375218],[143.53,18.09855958],[143.54,8.80994492],[143.55,16.308864]]]
["bitfinex","SOLUSD",1764829432709,[[143.46,0.72],[143.45,7.17092148],[143.44,4.08256028],[143.43,17.4292247],[143.42,0.2]],[[143.48,7.68],[143.49,11.05182988],[143.5,0.68],[143.51,25.11880892],[143.52,17.41980894]]]
["bitfinex","SOLUSD",1764829483392,[[143.48,0.67],[143.47,6.96998217],[143.46,2.61185562],[143.45,33.93549305],[143.44,7.68]],[[143.51,14.64833927],[143.52,3.29185562],[143.53,33.90854423],[143.54,16.308864],[143.57,16.28535472]]]
["bitfinex","SOLUSD",1764829516318,[[143.55,0.66],[143.54,9.57854046],[143.52,16.308864],[143.51,35.48938554],[143.5,10.29185562]],[[143.58,14.64487784],[143.59,9.46994492],[143.6,17.40977817],[143.61,18.06977817],[143.62,51.1237156]]]
["bitfinex","SOLUSD",1764829551037,[[143.64,4.7838417],[143.63,6.96216625],[143.62,17.40626395],[143.6,16.308864],[143.59,7.68]],[[143.65,0.5],[143.66,0.1],[143.67,0.2],[143.68,7.78],[143.69,7.61972262]]]
["bitfinex","SOLUSD",1764829595297,[[143.88,2.59849851],[143.85,28.48247068],[143.84,16.308864],[143.82,7.68]],[[143.92,7.62835732],[143.93,2.59849851],[143.94,17.78834792],[143.95,25.11880892],[143.99,50.74759857]]]
["bitfinex","SOLUSD",1764829653542,[[143.93,4.05489544],[143.92,6.94822601],[143.91,0.68],[143.89,41.36298867],[143.88,5.76861224]],[[143.94,0.1],[143.95,0.72],[143.96,6.94654326],[143.98,29.09950965],[144.01,59.83891394]]]
["bitfinex","SOLUSD",1764829694388,[[143.92,11.00304725],[143.91,18.09124955],[143.9,16.308864],[143.89,13.47461485],[143.88,34.74891568]],[[143.94,0.78],[143.96,6.94640483],[143.97,4.05489544],[144.0,23.968864],[144.01,8.80994492]]]
["bitfinex","SOLUSD",1764829740729,[[143.9,6.94926799],[143.89,5.81461485],[143.88,7.60694629],[143.87,25.03645789],[143.82,1.99999999]],[[143.93,0.69],[143.94,7.04757252],[143.96,28.77185427],[143.99,52.86411405],[144.01,36.72196981]]]
["bitfinex","SOLUSD",1764829778862,[[143.93,4.05709377],[143.91,18.05116661],[143.9,7.66],[143.88,58.228967],[143.87,15.74304112]],[[143.94,0.1],[143.95,0.66],[143.98,12.86703869],[143.99,7.66],[144.02,51.02728033]]]
["bitfinex","SOLUSD",1764829819302,[[144.02,11.67057384],[144.01,2.7790322],[144.0,103.62901996],[143.99,4.05709377],[143.98,43.70112802]],[[144.03,0.4],[144.06,0.1],[144.07,0.1],[144.08,0.1],[144.1,6.93976936]]]
["bitfinex","SOLUSD",1764829895711,[[143.98,4.75177134],[143.97,6.94564978],[143.96,17.36588105],[143.95,29.17058026],[143.94,34.73475433]],[[144.01,8.37],[144.02,6.94361083],[144.03,12.86171626],[144.04,17.35628991],[144.06,17.0134876]]]
["bitfinex","SOLUSD",1764829947036,[[144.13,4.05177134],[144.08,0.71],[144.07,23.948864],[144.06,4.05177134],[144.05,41.96211747]],[[144.14,7.64],[144.15,7.62751806],[144.16,25.11880892],[144.17,17.34110313],[144.18,4.05177134]]]
["bitfinex","SOLUSD",1764829977097,[[144.06,3.27784356],[144.05,6.94200303],[144.02,17.35832228],[144.0,30.89135389],[143.97,7.82320667]],[[144.09,15.26027029],[144.11,19.93636112],[144.12,25.11880892],[144.14,6.94248989],[144.17,7.82263286]]]
["bitfinex","SOLUSD",1764830012825,[[144.15,4.04220149],[144.14,0.71],[144.11,17.34710142],[144.09,7.64],[144.08,69.23762805]],[[144.17,0.66],[144.18,14.57591174],[144.19,12.85214641],[144.2,33.6458959],[144.21,0.1]]]
["bitfinex","SOLUSD",1764830049744,[[144.11,4.69220149],[144.1,6.93961012],[144.08,17.35114687],[144.07,16.308864],[144.06,38.26751349]],[[144.12,7.64],[144.14,7.59775226],[144.16,17.34255512],[144.17,10.98073346],[161.0,1.29]]]
["bitfinex","SOLUSD",1764830121558,[[144.22,2.58763432],[144.2,27.35940128],[144.19,40.6028541],[144.18,8.97549483],[144.16,14.55975323]],[[144.23,0.5],[144.26,0.68],[144.27,6.93156338],[144.28,7.64],[144.29,0.1]]]
["bitfinex","SOLUSD",1764830151118,[[144.22,10.97554585],[144.21,0.69],[144.2,21.37793451],[144.19,16.308864],[144.18,16.44994492]],[[144.23,0.5],[144.25,0.71],[144.27,6.93179174],[144.28,4.04169479],[144.29,25.06687728]]]
["bitfinex","SOLUSD",1764830180324,[[144.26,4.04169479],[144.24,6.9327781],[144.23,18.02295642],[144.21,16.308864],[143.6,108.30886318]],[[144.27,0.72],[144.28,14.57097583],[144.29,0.1],[144.3,4.04169479],[144.31,26.13464699]]]
["bitfinex","SOLUSD",1764830225041,[[144.27,2.58323058],[144.26,7.58179053],[144.24,33.64069268],[144.23,68.8601212],[144.21,8.80994492]],[[144.31,7.61964381],[144.32,2.58323058],[144.33,25.06141619],[144.34,25.11880892],[144.37,17.058864]]]
["bitfinex","SOLUSD",1764830261700,[[144.13,11.70500998],[144.1,0.2],[144.09,16.308864],[144.08,7.84],[144.06,117.52253047]],[[144.16,7.64],[144.17,0.68],[144.18,10.98288989],[144.19,25.11880892],[144.2,17.33712909]]]
["bitfinex","SOLUSD",1764830349469,[[144.17,2.58645918],[144.16,0.66],[144.13,46.0257056],[144.1,22.19081789],[144.09,42.33815067]],[[144.18,7.64],[144.2,7.64495587],[144.21,2.58645918],[144.22,53.85032224],[144.25,5.77017189]]]
["bitfinex","SOLUSD",1764830395724,[[144.18,17.33943681],[144.17,8.3],[144.15,40.36767023],[144.14,62.3],[144.13,27.60731293]],[[144.24,7.62290258],[144.25,11.68120233],[144.27,8.80994492],[144.28,16.308864],[144.29,34.6546225]]]
["bitfinex","SOLUSD",1764830428974,[[144.22,0.67],[144.2,17.33650009],[144.18,76.79189881],[144.16,7.82320667],[144.14,115.44516015]],[[144.27,0.66],[144.28,6.93100374],[144.29,33.63581444],[144.3,8.80994492],[144.33,25.21880892]]]
["bitfinex","SOLUSD",1764830462247,[[144.19,10.23139272],[144.17,17.34048747],[144.16,23.948864],[144.14,34.68625402],[144.13,10.34513168]],[[144.23,7.6235131],[144.24,10.22628292],[144.26,42.4489761],[144.27,10.34513168],[144.29,34.65277613]]]
["bitfinex","SOLUSD",1764830503811,[[144.23,10.97198706],[144.22,0.68],[144.2,17.33666263],[144.19,23.948864],[144.15,18.63315158]],[[144.25,0.7],[144.27,14.57163105],[144.28,21.36684981],[144.29,8.80994492],[144.32,34.64553585]]]
["bitfinex","SOLUSD",1764830579369,[[144.29,2.58244902],[144.28,6.93082578],[144.27,18.04861994],[144.24,23.948864],[144.23,34.66469236]],[[144.31,0.7],[144.32,14.56906949],[144.33,0.1],[144.34,2.58244902],[144.35,42.53814319]]]
["bitfinex","SOLUSD",1764830617402,[[144.13,2.58244902],[144.12,0.67],[144.1,17.54871877],[144.08,0.2],[144.07,7.64]],[[144.2,32.75880892],[144.21,24.95038932],[144.23,7.64],[144.24,34.66445166],[144.25,1.99999999]]]
["bitfinex","SOLUSD",1764830643741,[[144.11,4.04207607],[144.1,7.85945239],[144.08,17.55075394],[144.07,7.64],[144.06,66.34207607]],[[144.14,0.72],[144.15,14.57739757],[144.16,16.308864],[144.17,17.34146064],[144.18,15.74902794]]]
["bitfinex","SOLUSD",1764830679088,[[144.13,4.04207607],[144.12,6.93847374],[144.1,18.22906315],[144.09,7.64],[143.97,21.02]],[[144.14,0.67],[144.15,7.64],[144.16,6.93686345],[144.17,29.16088499],[144.19,21.38128501]]]
["bitfinex","SOLUSD",1764830728238,[[144.1,2.78838195],[144.08,7.1405491],[144.07,0.67],[144.06,10.3535278],[143.94,5.51310439]],[[144.11,8.32],[144.12,15.74876081],[144.13,33.65431602],[144.14,9.72893105],[145.07,280.84962718]]]
["bitfinex","SOLUSD",1764830814079,[[143.99,2.59060461],[143.96,24.31207608],[143.93,78.808864],[143.92,18.00241844],[143.91,34.79370274]],[[144.01,7.64],[144.02,23.25249074],[144.03,18.89946861],[144.04,18.04684827],[144.05,8.80994492]]]
["bitfinex","SOLUSD",1764830845232,[[143.95,0.2],[143.93,0.2],[143.92,2.59060461],[143.91,6.94848934],[143.9,0.2]],[[143.96,42.99578752],[143.98,24.71035247],[144.0,56.02188276],[144.02,36.71960969]]]
["bitfinex","SOLUSD",1764830885921,[[144.02,4.05038279],[144.0,6.94406549],[143.99,17.41231682],[143.95,31.09414027],[143.94,104.15561253]],[[144.03,0.72],[144.04,7.64],[144.05,23.25106882],[144.06,26.1643918],[144.07,4.05038279]]]
["bitfinex","SOLUSD",1764830927689,[[144.01,2.59342198],[144.0,6.99406922],[143.99,10.37368792],[143.96,29.70689501],[143.95,7.81159111]],[[144.04,0.7],[144.05,6.94237131],[144.06,16.44994492],[144.07,19.94706937],[144.1,61.09197918]]]
["bitfinex","SOLUSD",1764830968416,[[144.05,2.59342198],[144.0,0.05],[143.99,17.98527903],[143.98,82.98484121],[143.97,5.75803101]],[[144.07,32.06007496],[144.13,65.2629721],[144.15,7.83915068],[144.17,46.39185232]]]
["bitfinex","SOLUSD",1764831006923,[[144.14,11.03235536],[144.13,4.04465591],[144.12,17.34577865],[144.11,23.948864],[144.1,7.0358743]],[[144.15,0.1],[144.17,0.1],[144.18,7.0358743],[144.19,28.09351991],[144.2,8.80994492]]]
["bitfinex","SOLUSD",1764831084647,[[144.17,6.93607305],[144.15,23.10086333],[144.14,23.998864],[144.13,80.45879023],[144.12,8.44503556]],[[144.2,0.72],[144.21,14.57438883],[144.22,2.58389589],[144.25,8.80994492],[144.26,16.408864]]]
["bitfinex","SOLUSD",1764831137485,[[144.11,10.97979596],[144.1,17.34798877],[144.09,7.64],[144.08,62.35],[144.07,49.2805983]],[[144.14,0.69],[144.15,18.61806431],[144.18,42.45901191],[144.19,17.39798877],[144.27,7.73915068]]]
["bitfinex","SOLUSD",1764831162904,[[144.06,0.2],[144.04,11.18323419],[144.03,0.2],[144.02,0.25],[144.01,17.3594755]],[[144.07,0.69],[144.08,6.94071135],[144.09,36.79962833],[144.1,17.34982982],[144.12,7.64]]]
["bitfinex","SOLUSD",1764831206136,[[143.98,0.25000001],[143.96,6.94635337],[143.95,2.79327135],[143.93,0.2],[143.91,0.2]],[[143.99,7.64],[144.0,9.5378104],[144.01,26.17089971],[144.02,2.79327135],[144.03,35.38498993]]]
["bitfinex","SOLUSD",1764831237644,[[143.99,0.25],[143.98,10.99715069],[143.96,17.36524203],[143.95,0.2],[143.94,65.62881661]],[[144.02,7.64],[144.03,12.86186019],[144.04,40.60875884],[144.05,14.58354043],[144.13,4.05191527]]]
["bitfinex","SOLUSD",1764831338622,[[144.05,2.59147543],[144.04,24.29880587],[144.03,16.558864],[144.02,5.79532669],[144.0,97.02029301]],[[144.07,8.29],[144.1,25.8401657],[144.11,25.11880892],[144.16,1.99999999],[144.68,92.19970175]]]
["bitfinex","SOLUSD",1764831387755,[[143.98,10.99278236],[143.96,17.61543929],[143.95,29.94419069],[143.93,119.64538428],[143.91,20.65510507]],[[144.01,0.68],[144.02,6.94354313],[144.03,11.68750109],[144.05,17.35508503],[144.06,29.16631001]]]
["bitfinex","SOLUSD",1764831441827,[[144.05,9.53353232],[144.03,17.60675159],[144.02,16.308864],[144.01,69.94],[143.99,67.16372072]],[[144.07,0.67],[144.08,16.308864],[144.09,14.5801376],[144.1,2.59162956],[144.12,26.15721425]]]
["bitfinex","SOLUSD",1764831498269,[[144.07,6.94066148],[144.06,17.35322779],[144.05,16.308864],[144.04,48.11822322],[144.0,20.45510507]],[[144.09,0.7],[144.1,7.64],[144.11,6.93919315],[144.12,4.04610916],[144.13,33.65492045]]]
["bitfinex","SOLUSD",1764831540235,[[144.01,2.59238459],[144.0,6.9441553],[143.99,17.61231682],[143.98,1e-08],[143.95,75.90566584]],[[144.03,0.67],[144.04,30.89142997],[144.05,2.59238459],[144.06,8.80994492],[144.07,17.35284153]]]
["bitfinex","SOLUSD",1764831644608,[[143.98,1e-08],[143.96,6.94637399],[143.95,4.25035846],[143.94,23.41535405],[143.93,0.2]],[[143.99,0.67],[144.0,11.67035846],[144.01,6.94405654],[144.03,18.85766799],[144.04,33.66515391]]]
["bitfinex","SOLUSD",1764831688264,[[143.95,0.2],[143.93,0.2],[143.91,0.2],[143.9,0.2],[143.89,0.25]],[[143.96,35.3545547],[143.98,0.66],[143.99,69.41486032],[144.0,7.82352848],[144.02,7.73915068]]]
["bitfinex","SOLUSD",1764831731322,[[143.86,1e-08],[143.83,0.1],[143.81,0.25],[143.79,6.95442816],[143.78,4.15860128]],[[143.87,30.93332683],[143.89,17.3743832],[143.9,1.99999999],[143.92,44.65307522],[143.94,7.73915068]]]
["bitfinex","SOLUSD",1764831763744,[[143.76,4.05860128],[143.75,0.25],[143.74,6.956739],[143.73,17.39253523],[143.69,16.308864]],[[143.79,28.03221013],[143.8,34.7826129],[143.85,30.96480271]]]
["bitfinex","SOLUSD",1764831800784,[[143.65,6.96130016],[143.64,20.00944376],[143.63,0.25],[143.61,75.86283222],[143.6,16.308864]],[[143.68,0.66],[143.69,6.95958422],[143.7,10.28559635],[143.71,16.308864],[143.72,26.20568232]]]
["bitfinex","SOLUSD",1764831895004,[[143.74,4.07174054],[143.72,24.3523268],[143.71,7.458458],[143.69,22.09169622],[143.67,52.28340647]],[[143.76,0.72],[143.77,7.66],[143.78,6.95521239],[143.79,29.39054946],[143.8,25.04567094]]]
["bitfinex","SOLUSD",1764831936119,[[143.72,9.55970912],[143.71,0.25],[143.7,17.39684258],[143.69,22.09169622],[143.68,53.86941213]],[[143.74,0.67],[143.75,7.66],[143.77,9.55766377],[143.78,8.80994492],[143.79,27.1449622]]]
["bitfinex","SOLUSD",1764831970839,[[143.61,0.1],[143.59,6.96413385],[143.58,4.3709119],[143.57,17.41232002],[143.46,104.1147489]],[[143.62,0.7],[143.63,11.7309119],[143.64,6.96225421],[143.65,16.308864],[143.66,17.40294328]]]
["bitfinex","SOLUSD",1764832040531,[[143.58,9.57458731],[143.57,0.4],[143.55,17.41477392],[143.54,0.1],[143.53,34.83423754]],[[143.61,8.35],[143.62,16.308864],[143.63,2.61016626],[143.64,8.80994492],[143.81,109.76832099]]]
["bitfinex","SOLUSD",1764832060439,[[143.64,9.57170658],[143.63,0.4],[143.62,17.40704637],[143.59,34.8206506],[143.58,75.80412625]],[[143.66,0.69],[143.67,7.66],[143.68,16.308864],[143.69,9.56968535],[143.7,26.208391]]]
["bitfinex","SOLUSD",1764832141014,[[143.6,17.80902239],[143.58,5.79014662],[143.57,4.07649065],[143.56,16.63315159],[143.55,62.3]],[[143.67,21.05535465],[143.68,7.68],[143.7,24.35631671],[143.71,12.88643557],[143.74,1.99999999]]]
["bitfinex","SOLUSD",1764832169550,[[143.29,6.97876083],[143.27,2.6101595],[143.23,0.69],[143.22,61.65914518],[143.21,8.80994492]],[[143.32,24.048864],[143.33,3.3301595],[143.35,8.80994492],[143.41,18.14084904],[143.43,48.94345113]]]
["bitfinex","SOLUSD",1764832196899,[[143.15,7.0856479],[143.13,25.99589362],[143.1,7.0139994],[143.09,16.308864],[143.08,43.75542093]],[[143.17,7.0139994],[143.18,0.63],[143.19,6.98385732],[143.21,25.2770895],[143.22,16.308864]]]
["bitfinex","SOLUSD",1764832227717,[[143.21,7.6927526],[143.19,17.45841421],[143.17,18.67599102],[143.16,34.92397669],[142.55,1148.00886318]],[[143.24,10.87599102],[143.25,24.108864],[143.26,7.51035069],[143.27,17.44987788],[143.29,34.8948199]]]
["bitfinex","SOLUSD",1764832262242,[[143.12,0.66],[143.1,5.79014662],[143.09,25.23098338],[143.08,7.82320667],[143.05,46.59733327]],[[143.16,4.62939426],[143.17,6.98470349],[143.18,7.76],[143.19,16.308864],[143.21,47.37386349]]]
["bitfinex","SOLUSD",1764832337423,[[142.81,48.72720853],[142.78,17.60853153],[142.74,1.99999999]],[[142.87,27.53143255],[142.88,3.651],[142.89,3.88632318],[142.9,17.49570358],[142.91,34.98912757]]]
["bitfinex","SOLUSD",1764832363924,[[142.73,50.71802517],[142.72,4.11363494],[142.71,7.00720903],[142.68,17.5208539],[142.66,55.40247675]],[[142.74,7.8],[142.76,23.31398235],[142.77,21.62531161],[142.78,9.03994492],[142.83,23.04008134]]]
["bitfinex","SOLUSD",1764832392450,[[142.84,4.82363494],[142.83,7.00098254],[142.81,17.50529332],[142.8,11.89363494],[142.78,35.01891021]],[[142.88,7.78],[142.89,28.60805162],[142.9,0.23],[142.92,16.308864],[142.93,9.00994492]]]
["bitfinex","SOLUSD",1764832423679,[[142.77,0.71],[142.76,9.64275029],[142.74,17.5136719],[142.73,50.00802517],[142.7,97.33629702]],[[142.79,7.78],[142.8,7.00309531],[142.81,18.94685106],[142.82,0.23],[142.83,26.31369654]]]
["bitfinex","SOLUSD",1764832455228,[[142.92,0.69],[142.91,11.11001919],[142.89,17.49597592],[142.87,4.11290446]],[[142.93,7.96],[142.96,16.508864],[142.97,30.63916475],[142.98,16.508864]]]
["bitfinex","SOLUSD",1764832488665,[[142.95,45.62585379],[142.94,46.85087344],[142.92,1.99999999],[142.91,8.57678187],[142.9,43.79944806]],[[143.01,7.76],[143.03,0.63],[143.04,7.19114396],[143.05,4.31290446],[143.06,8.80994492]]]
["bitfinex","SOLUSD",1764832574951,[[143.01,0.67],[143.0,18.93661326],[142.99,17.48293036],[142.97,7.74],[142.96,44.59109387]],[[143.03,7.74],[143.05,0.66],[143.06,11.43769418],[143.07,17.67476361],[143.08,8.4]]]
["bitfinex","SOLUSD",1764832615185,[[143.03,11.09847041],[143.02,0.72],[143.01,37.8963938],[142.98,52.35423025],[142.97,70.04]],[[143.05,7.74],[143.07,9.70994492],[143.08,6.98921446],[143.1,20.41579418],[143.2,81.25039984]]]
["bitfinex","SOLUSD",1764832649533,[[143.06,9.61706555],[143.03,33.78708444],[143.01,10.50796584],[143.0,79.77972898],[121.47,115.32]],[[143.07,7.94],[143.1,15.79847619],[143.11,17.66928993],[143.12,37.10558444],[143.15,10.50796584]]]
["bitfinex","SOLUSD",1764832693672,[[142.97,27.78765173],[142.94,18.93585546],[142.93,34.9804468],[142.92,7.74],[142.91,69.29496362]],[[143.02,8.80994492],[143.03,21.00178515],[143.04,17.4781337],[143.06,16.308864],[143.1,3.65300933]]]
["bitfinex","SOLUSD",1764832760512,[[143.08,2.62458733],[143.07,6.98924772],[143.04,35.68611491],[143.03,45.99009092],[143.01,10.49834932]],[[143.13,11.43453225],[143.14,7.6761842],[143.15,0.2],[143.16,0.2],[143.17,50.3207776]]]
["bitfinex","SOLUSD",1764832801626,[[143.17,6.98470349],[143.16,16.308864],[143.15,17.4631219],[143.13,18.77247851],[143.12,60.04225228]],[[143.19,0.65],[143.2,0.2],[143.21,0.2],[143.22,7.1823847],[143.24,17.45374522]]]
["bitfinex","SOLUSD",1764832837064,[[143.16,4.09461408],[143.15,6.98566596],[143.13,7.72],[142.91,38.68173685]],[[143.2,0.72],[143.21,7.72],[143.27,45.71063576]]]
["bitfinex","SOLUSD",1764832879839,[[143.18,11.07882975],[143.16,17.46297848],[143.15,16.448864],[143.13,7.72],[143.12,97.23369145]],[[143.19,0.72],[143.2,7.72],[143.22,6.98227875],[143.23,4.09461408],[143.24,17.45433385]]]
["bitfinex","SOLUSD",1764832934053,[[143.12,23.29600765],[143.11,20.0912728],[143.1,7.86],[143.05,64.29999999],[143.04,35.05360902]],[[143.16,0.66],[143.17,14.70478939],[143.19,17.45931978],[143.21,8.80994492]]]
["bitfinex","SOLUSD",1764832978430,[[143.04,23.3997175],[143.03,17.57835866],[143.02,4.1047878],[143.0,35.1027184],[142.99,16.52994492]],[[143.06,0.7],[143.07,7.72],[143.08,4.1047878],[143.09,6.98893201],[143.11,26.27973408]]]
["bitfinex","SOLUSD",1764833096873,[[143.01,27.40796261],[143.0,17.48217535],[142.99,7.72],[142.98,8.90994492],[142.96,70.12]],[[143.04,0.69],[143.05,14.71064491],[143.07,4.10688304],[143.11,64.74854609],[143.12,14.46033408]]]
["bitfinex","SOLUSD",1764833147390,[[143.07,23.29810906],[143.06,20.10265115],[143.05,0.14],[143.03,105.28434932],[142.99,126.78999999]],[[143.09,0.7],[143.11,7.72],[143.12,9.61542106],[143.13,17.46770652],[143.15,8.80994492]]]
["bitfinex","SOLUSD",1764833186137,[[143.39,9.6021869],[143.37,33.74533361],[143.36,40.87311042],[143.35,35.30778022],[143.31,2.79202875]],[[143.4,0.91],[143.41,0.2],[143.42,0.2],[143.45,8.80994492],[143.46,9.5988307]]]
["bitfinex","SOLUSD",1764833230068,[[143.39,34.78388476],[143.37,23.7340805],[143.35,61.52851235],[143.33,85.09044926],[143.32,1.99999999]],[[143.4,0.2],[143.41,0.2],[143.42,0.9],[143.44,7.7],[143.47,21.51174598]]]
["bitfinex","SOLUSD",1764833294437,[[143.31,0.7],[143.3,2.61953852],[143.29,6.97869915],[143.28,33.75666633],[143.25,7.7]],[[143.35,34.73577139],[143.36,8.80994492],[143.38,16.308864],[143.39,36.86993513],[143.4,6.00278257]]]
["bitfinex","SOLUSD",1764833413132,[[143.11,0.71],[143.1,9.61444728],[143.08,17.47205628],[143.01,135.2560198],[142.98,0.1]],[[143.13,12.33043459],[143.14,6.98623011],[143.15,5.6833209],[143.16,39.02542711],[143.17,9.51994492]]]
["bitfinex","SOLUSD",1764833448980,[[143.15,11.75457003],[143.13,33.77468879],[143.09,70.04],[143.08,39.0424056],[143.07,18.63651988]],[[143.17,7.72],[143.18,0.66],[143.19,6.98402446],[143.21,21.55619747],[143.24,44.23910217]]]
["bitfinex","SOLUSD",1764833501609,[[143.24,17.32400832],[143.22,22.16761403],[143.21,17.45678875],[143.2,7.81787157],[143.19,16.52994492]],[[143.26,0.68],[143.28,7.82],[143.29,6.97893334],[143.3,2.622873],[143.32,26.25347068]]]
["bitfinex","SOLUSD",1764833550662,[[143.22,9.60512809],[143.2,39.62498845],[143.18,7.81787157],[143.17,71.10994492],[143.16,19.4710477]],[[143.24,0.69],[143.25,7.7],[143.26,6.98051153],[143.28,34.85311794],[143.33,0.1]]]
["bitfinex","SOLUSD",1764833597910,[[143.27,11.07508868],[143.26,16.308864],[143.25,17.45137197],[143.23,21.25875003],[143.22,39.0060449]],[[143.28,0.81],[143.31,14.67804938],[143.33,21.63841773],[143.34,26.36204749],[143.61,131.97187287]]]
["bitfinex","SOLUSD",1764833719342,[[143.24,27.38283935],[143.22,17.45490537],[143.19,7.7],[143.18,16.63459533],[143.17,99.22165748]],[[143.26,0.72],[143.28,7.07935829],[143.29,7.7],[143.3,4.09309242],[143.31,40.93434625]]]
["bitfinex","SOLUSD",1764833772114,[[143.27,33.60810001],[143.26,7.7],[143.25,17.45099615],[143.24,16.63459533],[143.23,34.90669445]],[[143.28,0.1],[143.32,7.7],[143.33,0.1],[143.34,7.07656312]]]
["bitfinex","SOLUSD",1764833827556,[[143.48,27.36423835],[143.47,7.68],[143.46,20.21508098],[143.45,43.15824162],[143.44,10.80994491]],[[143.49,0.1],[143.51,0.7],[143.52,0.1],[143.54,0.1],[143.55,0.1]]]
["bitfinex","SOLUSD",1764833878083,[[143.48,9.58395636],[143.46,33.73424459],[143.43,34.88466685],[143.42,34.86264119],[143.4,70.12465041]],[[143.49,0.65],[143.51,7.68],[143.52,7.06778462],[143.54,28.94144863],[145.21,84.51639327]]]
["bitfinex","SOLUSD",1764833918932,[[143.42,23.28104822],[143.41,2.61434388],[143.4,10.29434388],[143.37,42.55471019],[143.36,98.45926218]],[[143.45,0.67],[143.46,10.29434388],[143.48,8.80994492],[143.49,24.39233562],[143.5,12.90868776]]]
["bitfinex","SOLUSD",1764833962988,[[143.33,0.2],[143.3,0.2],[143.29,6.97871471],[143.28,4.28358766],[143.27,33.95790718]],[[143.34,19.42000736],[143.36,17.43931502],[143.37,8.80994492],[143.38,9.26729133],[143.39,36.8723068]]]
["bitfinex","SOLUSD",1764834068457,[[143.34,18.73826208],[143.33,7.176493],[143.32,5.84024359],[143.3,17.09194174],[143.29,42.57403418]],[[143.37,4.08457262],[143.39,25.12896016],[143.4,7.68],[143.43,31.63277962],[143.44,51.16709455]]]
["bitfinex","SOLUSD",1764834120386,[[143.42,2.61398708],[143.41,40.71424346],[143.38,7.68],[143.37,34.87460816],[143.36,80.58059873]],[[143.45,0.69],[143.47,14.65014796],[143.48,8.80994492],[143.49,20.03702696],[143.5,16.308864]]]
["bitfinex","SOLUSD",1764834162745,[[143.44,25.89440713],[143.43,17.42934007],[143.41,7.68],[143.39,45.16189199],[143.38,9.06729133]],[[143.47,0.72],[143.49,6.96921403],[143.5,10.29398708],[143.51,26.23054874],[143.54,0.1]]]
["bitfinex","SOLUSD",1764834227825,[[143.48,11.05241766],[143.47,7.68],[143.46,17.42568535],[143.45,7.66],[143.44,22.18181309]],[[143.5,8.34],[143.52,0.1],[143.53,15.77731547],[143.54,4.18280518],[144.27,122.93293566]]]
["bitfinex","SOLUSD",1764834299307,[[143.51,18.80718526],[143.49,17.42281692],[143.48,7.66],[143.46,5.87294909],[143.41,135.52994491]],[[143.52,0.81],[143.54,7.06674704],[143.55,7.76],[143.56,30.30395058],[143.59,7.82932506]]]
["bitfinex","SOLUSD",1764834455871,[[143.44,6.97152351],[143.42,21.04782771],[143.39,42.52967379],[143.38,16.88971604],[143.36,33.54016433]],[[143.47,28.59291002],[143.48,4.79896371],[143.49,8.80994492],[143.5,6.96864111],[143.52,0.1]]]
["bitfinex","SOLUSD",1764834498917,[[143.4,6.97331984],[143.39,36.35596997],[143.38,7.66],[143.36,42.73659079],[143.35,71.56729133]],[[143.43,0.67],[143.44,14.63175299],[143.45,2.61285991],[143.46,14.0],[143.47,17.4259006]]]
["bitfinex","SOLUSD",1764834539033,[[143.38,16.308864],[143.37,6.97488458],[143.36,0.2],[143.35,30.0649108],[143.34,62.5]],[[143.4,0.66],[143.41,11.05882275],[143.42,7.66],[143.43,17.43084732],[143.45,16.46994492]]]
["bitfinex","SOLUSD",1764834590522,[[143.45,27.36555713],[143.44,14.0],[143.43,25.77899753],[143.42,71.36727972],[143.41,8.80994492]],[[143.46,14.69],[143.48,7.66],[143.51,6.96824634],[143.52,4.18562308],[160.3,45.24969697]]]
["bitfinex","SOLUSD",1764834662263,[[143.51,18.80567731],[143.5,17.008864],[143.49,25.08169631],[143.48,70.12242471],[143.47,34.84810456]],[[143.52,0.1],[143.53,0.7],[143.54,0.1],[143.55,0.1],[143.57,6.9653215]]]
["bitfinex","SOLUSD",1764834786230,[[143.61,13.82307463],[143.6,0.72],[143.59,42.78684625],[143.58,7.66],[143.57,66.37221767]],[[143.62,0.2],[143.64,0.8],[143.65,0.1],[143.66,7.76],[143.67,0.1]]]
["bitfinex","SOLUSD",1764834861617,[[143.59,9.57102021],[143.58,9.06729906],[143.57,17.41309457],[143.56,0.67],[143.55,13.48420636]],[[143.61,0.71],[143.62,0.2],[143.63,6.96251748],[143.64,2.70683883],[143.65,17.50365362]]]
["bitfinex","SOLUSD",1764834938221,[[143.51,6.96807478],[143.5,4.07305584],[143.49,16.308864],[143.48,17.42342423],[143.47,9.72729906]],[[143.54,9.52994492],[143.55,11.03974098],[143.56,17.41432153],[143.58,7.64],[143.6,34.82104949]]]
["bitfinex","SOLUSD",1764834979579,[[143.54,2.61296071],[143.53,6.96692428],[143.51,0.7],[143.5,44.18158084],[143.47,5.83473271]],[[143.55,7.66],[143.57,15.77528973],[143.59,20.02391472],[143.61,3.63790035],[160.91,47.82909091]]]
["bitfinex","SOLUSD",1764835043768,[[143.54,6.96638087],[143.53,4.07581411],[143.52,33.72745218],[143.51,0.69],[143.5,9.06729906]],[[143.56,0.65],[143.57,6.96529293],[143.58,12.88575903],[143.6,25.07013936],[143.71,86.91815072]]]
["bitfinex","SOLUSD",1764835178405,[[143.49,32.617728],[143.48,6.96928937],[143.47,4.77972036],[143.46,17.42621662],[143.44,5.80857707]],[[143.51,0.7],[143.53,27.35591744],[143.54,7.66],[143.55,17.41611114],[143.71,108.65992914]]]
["bitfinex","SOLUSD",1764835219632,[[143.49,6.96912676],[143.48,18.91918585],[143.47,18.08474465],[143.46,5.82627341],[143.45,73.72026677]],[[143.51,0.68],[143.52,8.80994492],[143.54,14.62706733],[143.56,17.41508779],[143.57,25.06835473]]]
["bitfinex","SOLUSD",1764835265339,[[143.35,1e-08],[143.34,0.2],[143.31,0.2],[143.3,0.2],[143.29,0.2]],[[143.36,25.11880892],[143.37,0.7],[143.38,35.27454174],[143.4,2.79378383],[143.41,34.86507217]]]
["bitfinex","SOLUSD",1764835302381,[[143.44,4.77861125],[143.43,6.97204211],[143.42,17.4305701],[143.39,16.308864],[143.37,44.39403619]],[[143.45,7.66],[143.46,8.80994492],[143.47,4.33033945],[143.48,6.96976966],[143.5,4.08861125]]]
["bitfinex","SOLUSD",1764835343021,[[143.48,6.96961248],[143.47,0.66],[143.46,17.42577529],[143.45,9.06729906],[143.44,16.308864]],[[143.51,9.52994492],[143.52,10.70692937],[143.53,10.27238633],[143.54,17.41725787],[143.55,16.308864]]]
["bitfinex","SOLUSD",1764835421178,[[143.83,10.78844201],[143.8,6.95394196],[143.79,7.68],[143.78,17.38765227],[143.77,0.69]],[[143.86,6.95134722],[143.87,25.11880892],[143.88,11.47844201],[143.89,52.12436907],[143.93,7.66]]]
["bitfinex","SOLUSD",1764835451009,[[143.97,4.76968439],[143.95,6.94650299],[143.93,41.33813431],[143.91,8.80994492],[143.89,34.74860004]],[[144.01,7.64409443],[144.02,17.45870018],[144.03,4.05968439],[144.04,16.308864],[144.06,12.86962931]]]
["bitfinex","SOLUSD",1764835482275,[[143.98,8.35],[143.97,6.94572016],[143.96,2.59233778],[143.95,33.67554747],[143.93,51.96161862]],[[144.02,10.20615167],[144.04,17.35682228],[144.06,35.48816004],[144.11,1.99999999],[144.19,5.76982878]]]
["bitfinex","SOLUSD",1764835518416,[[143.99,10.207224],[143.96,25.02534309],[143.95,16.308864],[143.91,7.72521927],[121.96,115.32]],[[144.02,0.71],[144.03,6.94320122],[144.04,17.35691356],[144.05,2.59233778],[144.06,16.308864]]]
["bitfinex","SOLUSD",1764835556669,[[143.92,11.71159848],[143.91,6.94868896],[143.9,16.308864],[143.89,17.37368214],[143.88,62.3]],[[143.95,0.67],[143.96,6.94640124],[143.97,4.05159848],[143.98,17.36431964],[144.01,16.308864]]]
["bitfinex","SOLUSD",1764835589053,[[143.86,0.66],[143.85,2.59792874],[143.84,6.95181521],[143.83,17.58114952],[143.82,16.508864]],[[143.89,0.7],[143.91,18.90679274],[143.92,24.31913832],[143.94,34.73699301],[143.95,8.80994492]]]
["bitfinex","SOLUSD",1764835697525,[[143.83,0.7],[143.81,11.21524963],[143.79,17.38607695],[143.76,34.77814675],[143.73,105.79999999]],[[143.85,6.95168578],[143.86,0.71],[143.87,21.43878889],[143.89,16.308864],[143.91,38.3756553]]]
["bitfinex","SOLUSD",1764835741576,[[143.68,0.2],[143.67,0.88],[143.66,0.2],[143.63,9.56367218],[143.55,293.48574773]],[[143.69,9.56095597],[143.7,0.69],[143.71,17.39716805],[143.72,16.308864],[143.73,43.59767014]]]
["bitfinex","SOLUSD",1764835773628,[[143.49,0.7],[143.45,23.27983865],[143.44,34.65148203],[143.43,7.66],[143.42,20.92560945]],[[143.51,4.08045923],[143.53,0.69],[143.54,24.38344711],[143.55,16.308864],[143.56,43.63858799]]]
["bitfinex","SOLUSD",1764835805655,[[143.33,0.72000001],[143.31,4.28045923],[143.3,0.2],[143.29,9.00994492],[143.28,7.88]],[[143.35,6.97635999],[143.36,17.43969985],[143.39,34.8719804],[143.4,16.48994492],[143.43,6.08045922]]]
["bitfinex","SOLUSD",1764835850922,[[143.33,1e-08],[143.31,0.2],[143.3,0.2],[143.29,0.2],[143.28,0.2]],[[143.34,23.75741199],[143.36,41.41713849],[143.37,34.87488024],[143.38,9.743721],[143.64,23.92223552]]]
["bitfinex","SOLUSD",1764835926426,[[143.15,0.7],[143.13,4.09764039],[143.12,6.98698339],[143.1,17.47030048],[143.09,25.11880892]],[[143.18,24.4449945],[143.19,20.40650439],[143.2,0.7],[143.21,34.91556973],[143.22,4.09764039]]]
["bitfinex","SOLUSD",1764835962068,[[143.17,0.68],[143.16,9.60939344],[143.13,26.27588087],[143.08,20.25121449],[142.39,120.0]],[[143.2,7.64339387],[143.21,20.08119253],[143.23,16.308864],[143.25,42.60447232],[144.87,86.08966018]]]
["bitfinex","SOLUSD",1764835992504,[[143.15,2.62431103],[143.14,7.19607947],[143.13,7.7],[143.12,26.27715949],[143.11,94.00532998]],[[143.18,0.71],[143.19,6.98372791],[143.2,4.69108988],[143.21,36.39119255],[143.23,5.84554064]]]
["bitfinex","SOLUSD",1764836019353,[[143.01,0.1],[143.0,0.1],[142.99,0.1],[142.96,6.99495529],[142.95,0.41]],[[143.02,11.09371949],[143.03,16.308864],[143.04,0.71],[143.06,16.308864],[143.08,4.10169041]]]
["bitfinex","SOLUSD",1764836047595,[[143.13,4.10169041],[143.12,6.98676756],[143.11,17.46907972],[143.1,0.31],[143.08,29.22049933]],[[143.15,0.68],[143.17,6.98487583],[143.18,21.56264088],[143.19,24.008864],[143.25,20.97682061]]]
["bitfinex","SOLUSD",1764836131304,[[143.18,9.60771685],[143.17,16.308864],[143.15,27.7877054],[143.14,16.308864],[143.13,71.10994492]],[[143.22,6.98226504],[143.23,20.07850707],[143.24,0.2],[159.39,41.38060606],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1764836162668,[[143.23,18.37106653],[143.21,17.45622359],[143.2,16.308864],[143.19,7.7],[143.16,1.99999999]],[[143.24,0.2],[143.27,23.28888915],[143.28,4.09751141]]]
["bitfinex","SOLUSD",1764836195632,[[143.35,51.15490803],[143.33,88.15396792],[143.31,36.88940059],[143.29,107.89751141],[143.27,150.0]],[[143.36,0.2],[143.39,0.88],[143.42,6.97265467],[143.43,16.308864],[143.44,21.52715301]]]
["bitfinex","SOLUSD",1764836228268,[[143.47,2.61457581],[143.45,6.97107005],[143.43,2.92457581],[143.42,16.308864],[143.41,15.7800649]],[[143.48,0.72],[143.51,11.62467418],[143.52,18.92343981],[143.53,7.88],[143.54,23.21171682]]]
["bitfinex","SOLUSD",1764836261307,[[143.36,4.08848961],[143.35,7.99],[143.33,33.22882559],[143.31,123.9613915],[143.3,1.99999999]],[[143.39,0.72],[143.41,6.97317456],[143.42,4.08848961],[143.44,16.308864],[143.47,43.66064546]]]
["bitfinex","SOLUSD",1764836358887,[[143.32,2.61776301],[143.31,6.97770033],[143.3,25.14509646],[143.29,26.25833518],[143.25,34.90401396]],[[143.36,7.66547268],[143.37,7.29310243],[143.38,17.43667452],[143.39,16.308864],[143.4,7.68]]]
["bitfinex","SOLUSD",1764836401314,[[143.34,6.97622971],[143.33,4.08727431],[143.32,9.11994492],[143.31,23.988864],[143.3,78.608864]],[[143.38,7.63447342],[143.39,4.08727431],[143.42,16.308864],[143.43,9.93738238],[143.54,35.13210771]]]
["bitfinex","SOLUSD",1764836442325,[[143.38,9.58891086],[143.37,7.68],[143.36,17.74800489],[143.35,6.97322062],[143.34,87.41880892]],[[143.41,0.65],[143.42,6.9726605],[143.44,36.35312695],[143.46,5.87196383],[143.47,45.46633115]]]
["bitfinex","SOLUSD",1764836473558,[[143.28,10.29463533],[143.27,0.31],[143.26,16.308864],[143.25,26.26092372],[143.23,35.00833522]],[[143.33,0.68],[143.34,27.03216202],[143.37,34.87508807],[143.38,16.308864],[143.39,8.80994492]]]
["bitfinex","SOLUSD",1764836535631,[[143.21,4.09461437],[143.2,7.59313024],[143.18,0.1],[143.17,86.94416466],[143.16,16.58994492]],[[143.24,7.68143359],[143.25,17.45245482],[143.26,20.40347837],[143.27,34.9010923],[143.29,11.68774461]]]
["bitfinex","SOLUSD",1764836610903,[[143.32,2.62086538],[143.31,6.9778146],[143.3,0.51],[143.29,17.44636293],[143.28,6.97822964]],[[143.35,6.97613957],[143.36,20.06011199],[143.37,23.988864],[143.38,18.15769589]]]
["bitfinex","SOLUSD",1764836646226,[[143.2,0.1],[143.18,4.70577105],[143.17,7.08454044],[143.16,0.1],[143.14,17.46465463]],[[143.21,6.9827526],[143.22,0.69],[143.23,33.76409834],[143.24,4.09577105],[143.25,42.58541567]]]
["bitfinex","SOLUSD",1764836703977,[[143.18,0.1],[143.17,0.1],[143.16,2.72331161],[143.15,0.71],[143.14,6.98595329]],[[143.19,28.6653556],[143.21,25.92351733],[143.23,46.34562685],[143.24,9.67999999],[143.34,69.68867784]]]
["bitfinex","SOLUSD",1764836764450,[[143.17,0.1],[143.16,0.1],[143.15,0.1],[143.13,0.61],[143.1,11.18759276]],[[143.18,62.74464732],[143.19,13.54474244],[143.2,17.45922834],[143.21,13.43740541],[143.22,12.90971862]]]
["bitfinex","SOLUSD",1764836804898,[[143.2,4.0997737],[143.18,6.98416839],[143.17,0.69],[143.15,4.0997737],[143.13,16.308864]],[[143.23,16.308864],[143.24,0.66],[143.26,24.43156036],[143.27,14.67477538],[143.29,9.78955744]]]
["bitfinex","SOLUSD",1764836906289,[[143.11,0.71],[143.1,6.98798444],[143.09,4.20435919],[143.08,17.57196635],[143.07,0.1]],[[143.14,12.35539794],[143.15,20.41322319],[143.16,17.46345524],[143.18,5.84479882],[143.19,16.48994492]]]
["bitfinex","SOLUSD",1764836956746,[[143.1,10.31404854],[143.09,0.1],[143.08,0.1],[143.07,17.57312742],[143.06,78.608864]],[[143.13,7.67680322],[143.15,20.09022273],[143.16,16.308864],[143.18,13.53957392],[160.07,1.32365581]]]
["bitfinex","SOLUSD",1764837000469,[[143.02,0.1],[143.0,0.1],[142.96,4.10459032],[142.95,0.81],[142.94,6.99577931]],[[143.03,16.308864],[143.04,20.41345432],[143.05,13.02436608],[143.06,40.77412332],[143.07,43.75846505]]]
["bitfinex","SOLUSD",1764837036326,[[142.9,0.1],[142.88,0.66],[142.87,11.10375818],[142.85,17.5004057],[142.83,87.41880892]],[[142.91,23.30627495],[142.93,22.24684385],[142.95,37.7],[142.96,43.78476305],[161.06,48.47393939]]]
["bitfinex","SOLUSD",1764837078953,[[142.82,3.29351486],[142.8,17.60640625],[142.78,25.11880892],[142.77,42.7195925],[118.56,0.91499545]],[[142.86,7.66986],[142.87,16.308864],[142.89,17.49666373],[142.91,7.7],[142.94,45.51479403]]]
["bitfinex","SOLUSD",1764837115092,[[142.81,0.67],[142.8,11.22118161],[142.79,17.50776599],[142.78,8.80994492],[142.74,37.02646299]],[[142.85,7.00082598],[142.86,21.6187992],[142.87,16.308864],[142.89,7.7],[142.9,43.80150572]]]
["bitfinex","SOLUSD",1764837198133,[[142.89,10.31058121],[142.87,25.19796044],[142.86,8.80994492],[142.85,16.308864],[119.81,8.15555382]],[[142.94,0.68],[142.95,43.42568088],[142.98,34.97133996],[143.01,29.03950579],[143.08,35.14646513]]]
["bitfinex","SOLUSD",1764837231260,[[142.83,7.69113098],[142.82,2.63239022],[142.81,33.81404097],[142.8,16.60994492],[142.76,7.65372334]],[[142.87,7.68952936],[142.89,20.12886498],[142.91,16.308864],[142.92,34.98476867],[142.94,19.3395058]]]
["bitfinex","SOLUSD",1764837266625,[[142.9,11.11628424],[142.89,17.49535218],[142.87,64.23374268],[142.85,17.48729165],[119.69,1.07142857]],[[142.94,7.66595175],[142.96,4.11855737],[142.97,17.48729165],[142.98,16.308864],[143.0,34.96717142]]]
["bitfinex","SOLUSD",1764837304567,[[142.95,9.62616312],[142.93,17.4904926],[142.91,16.308864],[142.88,64.29999999],[120.16,115.32]],[[142.99,6.99369497],[143.0,20.11351959],[143.01,24.008864],[143.04,64.90423076],[161.36,49.76363636]]]
["bitfinex","SOLUSD",1764837351087,[[143.1,45.91415813],[143.08,35.98248868],[143.06,34.95037047],[143.05,1.99999999],[120.16,115.32]],[[143.11,1e-08],[143.12,0.2],[143.13,0.65],[143.15,0.2],[143.17,6.98481901]]]
["bitfinex","SOLUSD",1764837424379,[[143.1,2.62586526],[143.09,0.69],[143.08,7.68],[143.07,32.14343593],[143.06,16.308864]],[[143.13,0.72],[143.14,6.98625679],[143.16,36.39823247],[143.19,11.32855685],[143.23,1.99999999]]]
["bitfinex","SOLUSD",1764837486310,[[143.16,6.98519139],[143.15,4.09964924],[143.14,18.18517959],[143.13,8.80994492],[143.1,75.54639136]],[[143.17,0.71],[143.19,6.98380179],[143.2,0.2],[143.21,4.09964924],[143.22,33.96501024]]]
["bitfinex","SOLUSD",1764837529655,[[143.09,15.32835593],[143.08,21.57171814],[143.06,51.74789051],[142.96,34.89085279],[119.81,8.15555382]],[[143.12,0.66],[143.14,11.08597144],[143.15,17.46513863],[143.16,16.308864],[143.18,6.98693713]]]
["bitfinex","SOLUSD",1764837570390,[[143.19,17.97902396],[143.17,17.46175874],[143.15,27.29919151],[120.49,115.32],[120.41,115.32]],[[143.2,0.2],[143.22,0.2],[143.23,0.72],[143.24,6.98140711],[143.25,2.82529605]]]
["bitfinex","SOLUSD",1764837615558,[[143.19,32.12304769],[143.18,21.08503233],[143.16,43.73431915],[143.15,4.09616833],[143.14,34.92995056]],[[143.22,0.65],[143.24,4.09616833],[143.25,7.18092961],[143.27,33.95865327],[143.28,17.85245811]]]
["bitfinex","SOLUSD",1764837717360,[[143.29,28.90457777],[143.28,16.308864],[143.27,17.44957074],[143.26,0.66],[143.25,97.20256253]],[[143.3,0.89],[143.32,0.2],[143.34,2.81788939],[143.35,7.1761325],[143.36,17.43911125]]]
["bitfinex","SOLUSD",1764837755104,[[143.32,6.97739324],[143.31,36.18848511],[143.29,9.46994492],[143.28,16.308864],[143.18,34.9206847]],[[143.34,0.69],[143.35,1e-08],[143.36,11.06438861],[143.38,17.63660701],[143.39,0.2]]]
["bitfinex","SOLUSD",1764837808746,[[143.3,6.97836706],[143.28,17.44810821],[143.27,2.6177463],[143.26,35.57051371],[143.22,10.4709852]],[[143.32,3.2877463],[143.35,1e-08],[143.36,27.91016586],[143.37,16.308864],[143.38,0.2]]]
["bitfinex","SOLUSD",1764837851017,[[143.31,40.73144442],[143.3,8.34],[143.27,122.31662039],[143.23,155.6023255],[143.22,12.57068369]],[[143.34,0.72],[143.35,4.08932929],[143.36,6.97549459],[143.37,16.308864],[143.38,17.63684712]]]
["bitfinex","SOLUSD",1764837909901,[[143.34,6.9764197],[143.32,28.50789406],[143.29,12.8992742],[143.28,69.98],[142.86,151.3]],[[143.35,1e-08],[143.37,6.97508167],[143.38,16.508864],[143.39,0.2],[143.43,55.6591379]]]
["bitfinex","SOLUSD",1764838017023,[[143.26,14.64024416],[143.24,0.69],[143.23,30.35485062],[143.22,16.308864],[143.17,159.87330581]],[[143.28,4.79128018],[143.29,6.97899527],[143.32,17.44429486],[143.34,51.19275568],[143.36,6.09128017]]]
["bitfinex","SOLUSD",1764838057097,[[143.29,6.97885407],[143.28,8.35],[143.27,17.44884211],[143.26,23.57316247],[143.25,51.21213519]],[[143.31,3.26978374],[143.34,20.95337873],[143.35,40.72475461],[143.36,10.47913496],[143.38,9.00994492]]]
["bitfinex","SOLUSD",1764838101727,[[143.28,7.68934115],[143.27,25.10910533],[143.26,33.85147551],[143.25,16.308864],[143.22,4.08961524]],[[143.31,0.68],[143.32,4.08961524],[143.33,6.97707223],[143.34,34.8820985],[143.35,1e-08]]]
["bitfinex","SOLUSD",1764838141898,[[143.28,25.09769402],[143.27,11.74961524],[143.26,8.80994492],[143.23,78.7693974],[143.22,21.53112545]],[[143.31,0.72],[143.33,11.06671107],[143.34,17.44151021],[143.35,16.30886401],[143.4,9.85999999]]]
["bitfinex","SOLUSD",1764838193799,[[143.19,0.2],[143.17,7.18460531],[143.15,25.22372593],[143.14,2.8176453],[143.13,68.21513978]],[[143.2,3.2876453],[143.21,6.98309295],[143.22,10.4705812],[143.23,33.76406254],[143.26,8.80994492]]]
["bitfinex","SOLUSD",1764838293986,[[143.02,0.69],[143.01,6.9923227],[143.0,17.48197002],[142.99,10.50907537],[142.98,8.90994492]],[[143.04,2.62907537],[143.05,7.69072249],[143.07,33.78350759],[143.08,17.50659156],[143.12,23.12286541]]]
["bitfinex","SOLUSD",1764838344137,[[142.99,0.2],[142.98,0.1],[142.96,0.76],[142.95,6.99519388],[142.94,17.48921417]],[[143.0,4.77127183],[143.01,4.11127183],[143.02,40.78114739],[143.04,2.79965004],[143.06,10.80994491]]]
["bitfinex","SOLUSD",1764838377661,[[142.97,0.69],[142.96,7.09472945],[142.94,17.48935388],[142.92,26.29197704]],[[142.98,4.11127183],[142.99,6.99352235],[143.0,0.72],[143.01,17.48203212],[143.02,16.308864]]]
["bitfinex","SOLUSD",1764838431809,[[142.96,0.1],[142.95,0.72],[142.94,6.99583719],[142.91,20.12517187],[142.88,86.288864]],[[142.97,25.93549236],[142.99,24.48058277],[143.01,10.528616],[143.02,51.45185662],[161.53,0.969]]]
["bitfinex","SOLUSD",1764838469227,[[142.93,0.72],[142.92,6.99674446],[142.91,17.49301599],[142.9,21.60658568],[142.89,16.48994492]],[[142.96,4.11356969],[142.97,23.98351601],[142.98,17.48563776],[142.99,17.49301599],[143.01,47.88646788]]]
["bitfinex","SOLUSD",1764838513285,[[142.88,7.70876499],[142.86,29.39246891],[142.85,43.8101062],[142.83,16.308864],[142.74,34.97122229]],[[142.91,4.81356969],[142.92,6.99702333],[142.93,16.308864],[142.94,17.49030075],[142.97,41.97078632]]]
["bitfinex","SOLUSD",1764838609390,[[142.9,7.6677561],[142.89,17.49597592],[142.88,7.68],[142.87,8.80994492],[142.86,20.52625906]],[[142.92,4.83739506],[142.94,6.99620596],[142.95,6.99658049],[142.96,33.79686301],[161.53,0.969]]]
["bitfinex","SOLUSD",1764838654041,[[142.94,0.7],[142.93,6.9962751],[142.92,33.98172491],[142.89,53.93172856],[142.8,117.98561207]],[[142.96,3.29274895],[142.97,6.99450662],[142.99,17.48427211],[143.0,23.303153],[143.01,10.5309958]]]
["bitfinex","SOLUSD",1764838711320,[[142.86,0.1],[142.84,0.79],[142.82,7.00164518],[142.81,0.1],[142.8,21.62514994]],[[142.87,11.76796595],[142.89,33.8055047],[142.9,7.00164518],[142.92,43.79629463],[142.94,41.10009149]]]
["bitfinex","SOLUSD",1764838758646,[[142.92,7.52692135],[142.9,25.12479272],[142.89,7.68],[142.87,64.2325601],[142.76,69.46352781]],[[142.95,4.8285959],[142.97,6.99466885],[142.98,50.10322067],[143.03,0.2],[143.91,12.6]]]
["bitfinex","SOLUSD",1764838800447,[[142.93,0.53],[142.92,24.48922473],[142.91,8.80994492],[142.9,51.29668643],[142.88,114.09193272]],[[142.97,0.68],[142.99,16.308864],[143.01,17.48190348],[143.02,34.96150405],[143.04,21.36123447]]]
["bitfinex","SOLUSD",1764838884527,[[143.02,16.308864],[143.01,4.63974358],[143.0,24.47552447],[142.99,25.11880892],[142.98,36.96848139]],[[143.03,0.2],[143.07,4.30974358],[143.1,17.47082413],[143.11,0.2],[143.12,0.2]]]
["bitfinex","SOLUSD",1764838929809,[[143.06,99.8342043],[143.04,17.47645887],[143.03,16.99946116],[143.02,155.3469143],[143.01,31.53208276]],[[143.07,0.89],[143.11,0.2],[143.12,0.2],[143.13,2.82802069],[143.14,7.18638461]]]
["bitfinex","SOLUSD",1764838976261,[[143.13,43.54889426],[143.11,19.46790277],[143.09,213.74213247],[143.08,79.09842368],[143.07,27.92676888]],[[143.14,1e-08],[143.16,0.86],[143.18,0.2],[143.19,0.2],[143.22,11.28088916]]]
["bitfinex","SOLUSD",1764839018901,[[143.15,9.60869244],[143.14,14.86393568],[143.13,79.76663872],[143.12,16.308864],[143.11,35.4666456]],[[143.16,0.68],[143.18,0.2],[143.19,7.18389159],[143.21,2.62301309],[143.23,23.69275559]]]
["bitfinex","SOLUSD",1764839060239,[[143.1,6.98788917],[143.09,115.19296403],[143.08,0.53],[143.07,17.46224993],[143.06,42.93810917]],[[143.14,0.69],[143.15,2.62301309],[143.16,24.44820689],[143.18,0.2],[143.19,16.508864]]]
["bitfinex","SOLUSD",1764839140923,[[143.08,18.93359596],[143.07,7.68],[143.06,17.47450736],[143.03,42.94416181],[143.01,10.49892784]],[[143.12,2.62473196],[143.13,7.67667794],[143.15,17.46525408],[143.18,25.31880892],[143.19,35.12033006]]]
["bitfinex","SOLUSD",1764839172194,[[143.44,6.97124337],[143.43,16.308864],[143.42,17.43103486],[143.4,9.33994492],[143.39,7.72]],[[143.48,0.72],[143.49,6.96917581],[143.52,33.72816441],[143.55,47.28516185],[143.57,20.19892783]]]
["bitfinex","SOLUSD",1764839212237,[[143.44,20.92318648],[143.43,24.40211068],[143.42,7.72],[143.39,34.86792901],[143.36,48.94846777]],[[143.5,11.75297758],[143.51,17.42132866],[143.53,16.308864],[143.55,34.83163077],[143.56,7.72]]]
["bitfinex","SOLUSD",1764839228345,[[143.45,6.97107005],[143.44,24.028864],[143.43,13.4242674],[143.42,17.43065161],[143.4,97.16744977]],[[143.48,0.7],[143.49,11.05345224],[143.51,17.42098566],[143.54,34.83518633],[143.56,25.11880892]]]
["bitfinex","SOLUSD",1764839256799,[[143.4,27.02134468],[143.39,16.308864],[143.38,8.23],[143.37,34.87447916],[143.36,19.2663178]],[[143.43,0.68],[143.45,9.58552651],[143.47,17.42582908],[143.49,25.11880892],[143.5,45.29997424]]]
["bitfinex","SOLUSD",1764839330585,[[143.42,6.97248085],[143.41,17.43193653],[143.4,9.33994492],[143.38,34.87159023],[143.37,17.42208765]],[[143.46,4.08091066],[143.47,0.65],[143.48,24.39369832],[143.5,20.38977466],[143.52,43.65001975]]]
["bitfinex","SOLUSD",1764839360136,[[143.61,16.308864],[143.6,17.93936655],[143.59,7.7],[143.57,66.38091066],[143.53,178.8]],[[143.65,0.69000001],[143.66,7.06090886],[143.67,4.18091066],[143.68,17.40078004],[143.69,0.1]]]
["bitfinex","SOLUSD",1764839390527,[[143.59,6.96398723],[143.58,17.94109176],[143.57,26.73608352],[143.56,8.80994492],[143.54,97.13162048]],[[143.63,0.66],[143.65,6.96154441],[143.66,0.1],[143.67,33.81049303],[143.71,12.42721951]]]
["bitfinex","SOLUSD",1764839420180,[[143.67,9.56718583],[143.64,17.93358421],[143.62,16.48994492],[143.58,1.99999999],[120.73,115.32]],[[143.7,0.7],[143.72,9.56525977],[143.74,17.39251426],[143.75,16.308864],[143.78,56.01251566]]]
["bitfinex","SOLUSD",1764839456098,[[143.71,6.958458],[143.7,4.06939991],[143.69,17.39786077],[143.68,0.53],[143.67,121.09084075]],[[143.74,0.72],[143.75,4.06939991],[143.76,6.95624791],[143.77,17.38888502],[143.8,51.17989046]]]
["bitfinex","SOLUSD",1764839528304,[[143.74,6.9570057],[143.73,18.05372434],[143.72,2.6036079],[143.7,78.608864],[143.69,43.60707763]],[[143.76,0.65],[143.77,2.6036079],[143.79,6.95459762],[143.8,16.408864],[143.81,17.38467419]]]
["bitfinex","SOLUSD",1764839577556,[[143.7,6.95894224],[143.69,0.71],[143.68,17.39977728],[143.67,11.74698612],[143.66,17.39055919]],[[143.73,4.77698612],[143.75,6.95678657],[143.76,17.39055919],[143.77,20.89209234],[143.79,34.77328477]]]
["bitfinex","SOLUSD",1764839617608,[[143.7,4.72698612],[143.69,24.35756377],[143.68,8.80994492],[143.65,114.50785726],[143.62,138.6120197]],[[143.74,7.6770057],[143.75,21.45869451],[143.76,16.308864],[143.8,43.68213541],[143.86,3.63382183]]]
["bitfinex","SOLUSD",1764839654559,[[143.6,6.96371574],[143.58,9.70994492],[143.57,34.81474065],[143.56,34.82810999],[143.53,62.5]],[[143.64,10.275503],[143.67,20.90373828],[143.69,16.308864],[143.82,75.0],[162.06,2.414218]]]
["bitfinex","SOLUSD",1764839686120,[[143.6,0.7],[143.59,18.71793329],[143.58,0.2],[143.57,8.80994492],[143.56,16.308864]],[[143.64,0.68],[143.65,20.38280785],[143.66,17.40219963],[143.7,43.60683216],[143.71,4.07394385]]]
["bitfinex","SOLUSD",1764839783657,[[143.7,10.24317273],[143.69,17.39808169],[143.68,16.308864],[143.67,16.48994492],[143.64,45.22503237]],[[143.74,0.7],[143.75,9.56105062],[143.76,17.39063027],[143.78,51.08524557],[143.79,17.39808169]]]
["bitfinex","SOLUSD",1764839814880,[[143.72,11.69842709],[143.7,25.07700708],[143.69,25.11880892],[143.67,34.80197675],[143.03,0.22734549]],[[143.76,0.71],[143.77,11.026402],[143.79,34.78404496],[143.8,34.87128797],[143.84,1.99999999]]]
["bitfinex","SOLUSD",1764839843888,[[143.61,4.77065427],[143.59,7.68],[143.58,24.57660317],[143.57,4.07065427],[143.56,87.41880892]],[[143.64,0.66],[143.65,6.96138702],[143.66,42.37849719],[143.67,16.308864],[143.7,8.80994492]]]
["bitfinex","SOLUSD",1764839876639,[[143.5,0.2],[143.49,0.2],[143.48,0.2],[143.47,3.26785843],[143.46,7.17045547]],[[143.52,19.60672243],[143.53,36.96718456],[143.54,17.41780797],[143.55,34.83149631],[143.57,19.24137864]]]
["bitfinex","SOLUSD",1764839911817,[[143.49,1e-08],[143.48,0.88],[143.46,0.2],[143.45,2.80785843],[143.44,0.2]],[[143.5,55.88536354],[143.52,18.13025645],[143.54,34.83349588],[143.55,8.80994492],[143.57,18.85609945]]]
["bitfinex","SOLUSD",1764839963485,[[143.46,7.69058413],[143.45,4.28063863],[143.44,17.62826966],[143.43,78.808864],[143.42,34.86120735]],[[143.47,4.69366662],[143.49,5.86708328],[143.5,7.68864621],[143.51,11.89951994],[143.52,17.41957018]]]
["bitfinex","SOLUSD",1764840046194,[[143.55,17.2575936],[143.53,17.93725558],[143.52,27.94682348],[143.51,43.64878481],[143.48,22.64114997]],[[143.57,0.66],[143.59,6.96441397],[143.6,2.61152751],[143.61,11.63770665],[143.62,33.71658349]]]
["bitfinex","SOLUSD",1764840076035,[[143.53,4.07640381],[143.52,14.64718706],[143.51,17.94002466],[143.5,71.10994492],[143.49,20.91539721]],[[143.55,0.71],[143.56,6.96588066],[143.58,21.48933336],[143.59,26.78248049],[160.24,6.24476397]]]
["bitfinex","SOLUSD",1764840107466,[[143.58,4.07640381],[143.56,23.45558238],[143.55,7.4834648],[143.54,17.41604761],[143.53,78.608864]],[[143.59,0.67],[143.6,6.96400571],[143.62,17.40758436],[143.63,4.17640381],[143.64,17.50662572]]]
["bitfinex","SOLUSD",1764840145328,[[143.62,42.36904224],[143.6,17.40894158],[143.57,107.55426742],[143.56,4.68393526],[143.55,105.79999999]],[[143.63,0.1],[143.65,0.77],[143.66,7.06091106],[143.67,0.1],[143.69,2.60741478]]]
["bitfinex","SOLUSD",1764840191472,[[143.62,103.04736524],[143.6,17.4084833],[143.59,1.99999999],[143.58,103.8],[143.57,184.82475849]],[[143.63,0.1],[143.65,0.1],[143.66,0.1],[143.67,0.81],[143.71,7.05881579]]]
["bitfinex","SOLUSD",1764840277543,[[143.66,2.60552745],[143.64,32.08055251],[143.63,80.22511688],[143.61,6.95991979],[143.3,60.0]],[[143.67,0.79],[143.68,6.95994119],[143.7,17.3979241],[143.71,2.70552745],[143.75,63.88970554]]]
["bitfinex","SOLUSD",1764840327376,[[143.63,4.07194968],[143.62,6.96281854],[143.6,0.52],[143.59,33.71890849],[143.58,8.80994492]],[[143.64,0.7],[143.66,6.96106761],[143.67,4.17194968],[143.68,17.40048956],[143.69,22.14491405]]]
["bitfinex","SOLUSD",1764840368736,[[143.59,2.60765798],[143.58,6.96475827],[143.57,0.66],[143.56,42.53232738],[143.55,6.96290321]],[[143.61,0.68],[143.62,6.96290321],[143.63,4.69127207],[143.64,20.01240149],[143.66,40.64184057]]]
["bitfinex","SOLUSD",1764840403965,[[143.61,9.57094041],[143.6,0.66],[143.59,79.70953268],[143.58,15.77150175],[121.27,8.04810885]],[[143.64,7.64194752],[143.66,2.60765798],[143.67,17.50165904],[143.68,5.83605005],[143.69,23.27042083]]]
["bitfinex","SOLUSD",1764840446220,[[143.63,4.07351907],[143.62,7.66261421],[143.61,8.80994492],[143.6,79.70877461],[143.57,9.90551435]],[[143.65,0.7],[143.66,6.96091254],[143.67,4.17351907],[143.68,17.40029199],[143.69,16.308864]]]
["bitfinex","SOLUSD",1764840541698,[[143.58,4.07742898],[143.57,6.96512652],[143.54,17.81988984],[143.53,16.308864],[143.51,70.28918647]],[[143.62,6.9629782],[143.63,4.07742898],[143.64,17.40534742],[143.65,16.308864],[143.67,5.93605005]]]
["bitfinex","SOLUSD",1764840594800,[[143.6,11.04111375],[143.59,17.40997129],[143.58,8.80994492],[143.57,20.38629298],[143.55,42.61981403]],[[143.63,0.72],[143.64,6.96194819],[143.66,21.48031932],[143.67,0.1],[143.68,40.63958611]]]
["bitfinex","SOLUSD",1764840631488,[[143.66,26.11554505],[143.64,27.82832059],[143.63,16.308864],[143.62,34.81254946],[143.6,1.99999999]],[[143.67,0.1],[143.7,0.66],[143.71,7.05861363],[143.72,0.1],[143.73,9.66472028]]]
["bitfinex","SOLUSD",1764840676357,[[143.59,27.34281572],[143.58,26.22111327],[143.57,63.01],[143.56,11.13145559],[143.54,55.22082867]],[[143.63,7.62260547],[143.64,4.06996842],[143.65,17.40437932],[143.67,0.1],[143.78,15.73776262]]]
["bitfinex","SOLUSD",1764840711771,[[143.61,4.06996842],[143.6,7.63369678],[143.59,17.41027084],[143.58,62.3],[143.57,36.15247412]],[[143.63,0.65],[143.64,6.96208084],[143.65,17.40341106],[143.66,4.06996842],[143.67,21.00373828]]]
["bitfinex","SOLUSD",1764840784570,[[143.91,10.24319135],[143.9,9.50994492],[143.89,33.68265506],[143.87,62.3],[143.85,16.18161638]],[[143.96,9.54956534],[143.97,0.72],[144.01,56.87379482],[144.02,1.99999999],[144.03,42.53619797]]]
["bitfinex","SOLUSD",1764840813956,[[143.93,4.0569685],[143.92,8.33],[143.91,24.3200958],[143.9,8.80994492],[143.89,113.35619911]],[[143.96,0.7],[143.97,6.94624085],[143.98,21.42105533],[143.99,16.308864],[144.02,25.21377798]]]
["bitfinex","SOLUSD",1764840847693,[[143.93,10.2622677],[143.92,32.75880892],[143.91,17.37123385],[143.89,17.36277886],[143.88,5.78967638]],[[143.97,0.67],[143.98,9.54026872],[143.99,17.36277886],[144.0,19.95744541],[144.03,22.1517984]]]
["bitfinex","SOLUSD",1764840884334,[[143.9,15.24924214],[143.89,2.59466655],[143.87,104.79493929],[143.86,52.1208633],[143.82,117.21559389]],[[143.93,7.62800181],[143.95,19.96226728],[143.96,6.94737523],[143.99,10.3786662],[144.09,69.31388916]]]
["bitfinex","SOLUSD",1764840914991,[[143.99,6.94473368],[143.98,12.37232488],[143.97,17.36408108],[143.96,8.80994492],[143.93,113.34639568]],[[144.01,0.71],[144.03,10.99555642],[144.04,16.308864],[144.05,34.81961188],[144.1,36.67760802]]]
["bitfinex","SOLUSD",1764840992891,[[143.93,2.59734093],[143.92,0.68],[143.91,45.1793483],[143.89,16.44994492],[143.88,16.308864]],[[143.96,7.62675966],[143.98,23.45602335],[143.99,33.67169816],[144.01,40.56442683],[144.02,7.64]]]
["bitfinex","SOLUSD",1764841027882,[[143.93,7.6077064],[143.92,7.64],[143.9,54.54024444],[143.89,71.10994492],[143.64,38.77771541]],[[143.96,0.66],[143.97,24.30894136],[143.98,19.96162941],[144.0,16.308864],[144.04,7.64]]]
["bitfinex","SOLUSD",1764841060120,[[143.95,4.05520472],[143.94,8.36],[143.93,6.94742535],[143.92,16.308864],[143.91,34.73256627]],[[143.97,0.71],[143.98,6.94540908],[143.99,4.05520472],[144.0,17.36111111],[144.02,51.0266106]]]
["bitfinex","SOLUSD",1764841098484,[[143.9,10.23589181],[143.88,25.01471923],[143.86,78.608864],[143.85,24.97287908],[143.83,111.58918647]],[[143.93,0.72],[143.94,6.9473733],[143.95,2.59664506],[143.96,17.36668511],[143.97,16.308864]]]
["bitfinex","SOLUSD",1764841140086,[[144.01,10.19053461],[143.99,25.00173284],[143.97,8.80994492],[143.95,59.59363623],[143.92,109.4265252]],[[144.04,0.69],[144.05,7.04206846],[144.06,2.59664506],[144.07,0.1],[144.08,33.76093745]]]
["bitfinex","SOLUSD",1764841174646,[[143.99,7.64],[143.98,7.60527572],[143.97,4.04970362],[143.96,42.48412932],[143.94,34.73632295]],[[144.02,0.68],[144.03,4.04970362],[144.04,24.2989949],[144.05,11.77240861],[144.06,4.04970362]]]
["bitfinex","SOLUSD",1764841265082,[[144.0,2.5961149],[143.99,0.69],[143.97,7.64],[143.96,6.94610797],[143.95,71.10994492]],[[144.03,0.69],[144.04,19.95288959],[144.05,0.1],[144.06,17.35887734],[144.07,34.80582276]]]
["bitfinex","SOLUSD",1764841300025,[[143.93,4.05069587],[143.92,7.64],[143.91,7.64860378],[143.89,104.79289367],[143.86,5.74970348]],[[143.95,0.69],[143.96,6.94651747],[143.97,21.41597461],[144.02,51.02633225],[144.04,22.28339055]]]
["bitfinex","SOLUSD",1764841334286,[[143.95,7.64],[143.94,15.75709965],[143.93,33.67798109],[143.92,4.05069587],[143.88,9.78918646]],[[143.99,6.94492673],[144.0,18.07182374],[144.01,4.05069587],[144.04,20.85288291],[144.05,34.8125398]]]
["bitfinex","SOLUSD",1764841377247,[[143.89,9.54388412],[143.88,23.948864],[143.87,26.18631287],[143.85,72.6767978],[143.84,40.50862328]],[[143.92,0.72],[143.93,6.94810781],[143.94,17.36878779],[143.95,16.308864],[143.97,54.69079833]]]
["bitfinex","SOLUSD",1764841419334,[[144.04,4.76089863],[144.02,6.94312972],[144.01,25.11880892],[144.0,7.64],[143.99,11.09225265]],[[144.05,0.1],[144.07,7.69135402],[144.08,0.1],[144.09,17.45077865],[144.1,0.1]]]
["bitfinex","SOLUSD",1764841502634,[[144.0,2.58935561],[143.99,14.5846195],[143.98,0.7],[143.96,33.67411152],[143.95,8.80994492]],[[144.02,0.67],[144.03,6.94323455],[144.05,19.94486694],[144.06,34.70975598],[144.08,16.408864]]]
["bitfinex","SOLUSD",1764841512271,[[143.99,7.64],[143.97,9.53514993],[143.96,25.81880892],[143.94,17.36760873],[143.93,8.70290717]],[[144.01,7.61436049],[144.02,2.58935561],[144.03,17.35749496],[144.06,10.35742244],[144.07,34.70711001]]]
["bitfinex","SOLUSD",1764841576065,[[143.92,4.70401375],[143.91,6.94861997],[143.89,17.37368489],[143.88,32.77880892],[143.86,97.05407933]],[[143.95,6.94692698],[143.96,0.68],[143.97,21.41914876],[143.99,16.308864],[144.0,34.72392052]]]
["bitfinex","SOLUSD",1764841620059,[[143.9,7.62915242],[143.89,18.90641496],[143.88,17.37510302],[143.86,62.3],[143.85,32.58985224]],[[143.93,0.67],[143.94,9.54507185],[143.95,17.36779157],[143.97,16.308864],[143.99,53.92690236]]]
["bitfinex","SOLUSD",1764841661696,[[143.85,7.64],[143.84,0.88],[143.82,79.68224114],[143.81,5.9752028],[143.79,15.96931866]],[[143.89,4.72730315],[143.9,6.94943142],[143.92,4.05730315],[143.94,16.308864],[143.95,17.37076153]]]
["bitfinex","SOLUSD",1764841743684,[[143.79,7.84],[143.78,25.86189666],[143.77,26.19841553],[143.76,68.07619594],[143.75,0.2]],[[143.82,2.59824807],[143.83,0.66],[143.86,24.3292116],[143.89,6.95120521],[143.9,16.44994492]]]
["bitfinex","SOLUSD",1764841782708,[[143.79,18.85650745],[143.78,17.87723156],[143.77,94.28245469],[143.76,16.308864],[121.39,115.32]],[[143.83,6.95267228],[143.85,21.44180158],[143.88,20.87755315],[143.94,46.46678964],[144.18,50.82272852]]]
["bitfinex","SOLUSD",1764841815740,[[143.86,13.36208998],[143.85,24.33069087],[143.84,16.308864],[143.82,7.64],[143.81,14.0199633]],[[143.91,11.71093249],[143.92,17.37185729],[143.94,51.04555984],[143.97,8.80994492],[143.98,11.51500585]]]
["bitfinex","SOLUSD",1764841862702,[[143.88,14.58990745],[143.87,2.59737729],[143.86,48.74190218],[143.85,62.3],[143.84,7.78918647]],[[143.9,0.7],[143.92,9.5459069],[143.94,17.36876783],[143.96,16.308864],[144.08,53.89984765]]]
["bitfinex","SOLUSD",1764841895313,[[143.79,0.2],[143.78,11.70345793],[143.77,7.44540189],[143.76,87.41880892],[143.75,24.54409725]],[[143.81,7.65379573],[143.83,21.44562484],[143.86,6.95267169],[144.01,75.0],[144.02,15.63776262]]]
["bitfinex","SOLUSD",1764841984505,[[143.87,2.59745083],[143.86,7.44093341],[143.85,26.18841466],[143.84,16.308864],[143.83,5.81486374]],[[143.9,0.72],[143.91,9.54646955],[143.92,17.37107425],[143.95,34.73513365],[143.96,14.75228728]]]
["bitfinex","SOLUSD",1764842024955,[[144.05,36.11492987],[144.03,17.74749496],[144.01,43.14217055],[144.0,10.43845309],[143.99,6.05408693]],[[144.06,0.1],[144.07,0.1],[144.08,0.81],[144.09,0.1],[144.1,7.03970167]]]
["bitfinex","SOLUSD",1764842066967,[[144.13,4.05408694],[144.12,6.93858816],[144.11,16.698864],[144.1,17.34838886],[144.09,8.80994492]],[[144.16,7.58696587],[144.17,17.34120221],[144.24,27.11880891],[144.26,5.77859479],[144.27,38.71143133]]]
["bitfinex","SOLUSD",1764842105070,[[144.14,17.22841023],[144.13,75.04830259],[144.12,0.39],[144.11,42.48407363],[144.09,190.4595127]],[[144.21,3.3669951],[144.26,34.66126724],[144.27,34.2968444],[144.28,10.80994491],[144.3,34.65045804]]]
["bitfinex","SOLUSD",1764842133880,[[143.99,6.94473071],[143.98,4.04966936],[143.97,17.56414715],[143.96,9.19994492],[143.94,34.73600131]],[[144.01,0.68],[144.03,4.04966936],[144.04,24.29881186],[144.07,7.66],[144.13,4.04966936]]]
["bitfinex","SOLUSD",1764842226570,[[144.03,2.58968421],[144.02,0.39],[144.01,24.30386778],[144.0,25.11880892],[143.99,10.35873684]],[[144.07,7.61123396],[144.08,17.35187466],[144.09,2.58968421],[144.1,34.69823069],[144.11,16.308864]]]
["bitfinex","SOLUSD",1764842280036,[[144.0,4.04981074],[143.99,0.7],[143.98,15.75532307],[143.97,41.51308789],[143.96,68.07625052]],[[144.03,0.67],[144.04,17.35628991],[144.05,4.04981074],[144.07,58.65564337],[144.1,10.80994491]]]
["bitfinex","SOLUSD",1764842320892,[[144.0,6.9443344],[143.99,2.59303785],[143.98,24.96735446],[143.97,29.92511452],[143.28,124.08868931]],[[144.02,0.7],[144.03,6.94309935],[144.04,2.59303785],[144.05,6.94309935],[144.06,17.35442828]]]
["bitfinex","SOLUSD",1764842394402,[[143.97,0.2],[143.93,11.67245491],[143.92,25.11880892],[143.91,38.22749681],[143.9,5.81885953]],[[143.98,7.65540908],[143.99,20.85578226],[144.0,17.3616663],[144.03,58.6656267],[144.04,5.84555369]]]
["bitfinex","SOLUSD",1764842401716,[[143.97,4.92475818],[143.96,6.94633707],[143.94,37.17888741],[143.93,5.81885953],[143.92,82.66362218]],[[144.0,7.65464329],[144.01,11.00109525],[144.02,17.35948402],[144.03,51.0256267],[144.04,7.64]]]
["bitfinex","SOLUSD",1764842433461,[[143.99,4.73475818],[143.98,6.94535658],[143.97,0.2],[143.96,33.11866324],[143.95,22.12772353]],[[144.02,7.60374581],[144.03,4.05475818],[144.04,17.35692761],[144.05,59.83100804],[144.08,7.84555368]]]
["bitfinex","SOLUSD",1764842496057,[[144.16,8.80994492],[144.15,17.88061692],[144.14,33.65245022],[144.11,44.32384965],[144.1,70.61621851]],[[144.18,0.72],[144.19,6.93532368],[144.2,2.69355195],[144.21,0.1],[144.22,17.33573296]]]
["bitfinex","SOLUSD",1764842528416,[[144.11,4.04225688],[144.09,17.008864],[144.08,16.44994492],[144.07,24.29371178],[144.06,21.1922018]],[[144.13,0.66],[144.15,4.04225688],[144.17,9.50994492],[144.18,23.24463872],[144.2,11.78225688]]]
["bitfinex","SOLUSD",1764842573345,[[144.01,3.29786693],[144.0,16.44994492],[143.99,17.36175958],[143.97,0.2],[143.96,97.02989945]],[[144.05,0.66],[144.06,9.52960289],[144.12,51.00426513],[144.14,9.63999999],[144.15,43.4969309]]]
["bitfinex","SOLUSD",1764842616434,[[144.0,6.94431234],[143.99,3.24786693],[143.98,8.80994492],[143.97,33.87359276],[143.95,69.94]],[[144.02,0.72],[144.03,6.94324936],[144.04,2.58786693],[144.05,17.35571108],[144.07,7.64]]]
["bitfinex","SOLUSD",1764842649986,[[143.91,0.69],[143.9,7.14913033],[143.89,21.62762944],[143.88,9.00994492],[143.87,78.808864]],[[143.96,6.94637399],[143.97,33.67416993],[143.98,34.72704542],[143.99,7.14960153],[144.13,130.74982268]]]
["bitfinex","SOLUSD",1764842734633,[[143.98,16.47529396],[143.97,16.308864],[143.96,79.66562656],[143.95,5.78020113],[143.94,7.95520712]],[[144.02,7.60376936],[144.03,19.95145183],[144.07,55.5559393],[144.08,16.308864],[144.1,7.82270007]]]
["bitfinex","SOLUSD",1764842769357,[[143.9,0.2],[143.89,0.2],[143.88,0.2],[143.87,16.508864],[143.86,11.88574185]],[[143.91,4.75463055],[143.92,6.94838023],[143.93,17.37007379],[143.94,2.78212484],[144.0,10.80994491]]]
["bitfinex","SOLUSD",1764842800592,[[143.74,4.05463055],[143.73,7.8673827],[143.72,8.80994492],[143.71,4.25463055],[143.69,78.608864]],[[143.79,20.36349455],[143.8,0.68],[143.82,34.76571747],[143.85,14.86457546],[143.93,5.82270008]]]
["bitfinex","SOLUSD",1764842836421,[[143.77,34.23605578],[143.76,26.19928754],[143.74,97.08471138],[143.73,14.31506366],[143.72,9.95520711]],[[143.81,0.71],[143.82,9.55525941],[143.84,17.38042269],[143.87,16.308864],[143.88,41.70519503]]]
["bitfinex","SOLUSD",1764842869263,[[143.8,27.9838194],[143.79,16.46994492],[143.78,23.22082493],[143.75,7.78918647],[143.74,80.57142562]],[[143.84,7.64219186],[143.85,4.0610669],[143.87,17.37679849],[143.9,34.74789686],[143.92,43.59771831]]]
["bitfinex","SOLUSD",1764842952795,[[143.83,16.308864],[143.81,10.23008453],[143.8,8.80994492],[143.79,25.04593582],[143.78,5.79338188]],[[143.85,7.65187961],[143.86,2.59654695],[143.87,17.37711935],[143.88,16.308864],[143.89,34.74876641]]]
["bitfinex","SOLUSD",1764842986083,[[143.88,6.95006791],[143.87,0.7],[143.86,17.37735572],[143.85,10.3861878],[143.84,39.72683662]],[[143.92,7.5983427],[143.94,2.59654695],[143.95,17.36748547],[143.96,23.25964566],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1764843017132,[[143.88,27.31577329],[143.87,0.66],[143.85,30.2452696],[143.84,69.96],[143.78,75.0]],[[143.91,6.94897187],[143.92,0.69],[143.93,4.05676218],[143.97,59.84979138],[144.0,15.56966136]]]
["bitfinex","SOLUSD",1764843072268,[[143.87,2.59363565],[143.86,0.67],[143.85,6.95167648],[143.84,23.948864],[143.82,43.57504759]],[[143.92,2.59363565],[143.93,17.3701081],[143.94,0.56],[143.97,8.80994492],[143.98,25.0301081]]]
["bitfinex","SOLUSD",1764843095707,[[143.93,3.26363565],[143.9,26.18258998],[143.88,16.308864],[143.85,29.57616832],[143.83,75.0]],[[143.97,6.94604837],[143.98,2.59363565],[143.99,18.02269479],[144.0,16.408864],[144.01,34.82148275]]]
["bitfinex","SOLUSD",1764843190275,[[143.84,0.72],[143.83,9.55224787],[143.82,16.308864],[143.81,17.5834916],[143.8,71.10994492]],[[143.87,6.95071939],[143.88,3.15978167],[143.89,17.3743832],[143.9,20.87029114],[143.91,16.308864]]]
["bitfinex","SOLUSD",1764843234338,[[143.88,7.6401987],[143.86,4.05887667],[143.85,25.03870062],[143.84,87.41880892],[121.27,8.04810885]],[[143.91,11.0076641],[143.94,24.31980966],[143.95,34.736078],[143.98,14.62336136],[143.99,6.15887666]]]
["bitfinex","SOLUSD",1764843283413,[[143.89,0.7],[143.88,6.95007243],[143.87,4.05887667],[143.85,94.2887137],[143.84,14.63238462]],[[143.92,11.00740591],[143.93,17.92955464],[143.95,23.25949539],[143.97,16.46994492],[144.16,27.36608459]]]
["bitfinex","SOLUSD",1764843325744,[[143.78,1e-08],[143.74,0.2],[143.73,0.2],[143.72,0.91],[143.71,0.2]],[[143.79,29.31062306],[143.8,33.72292281],[143.81,17.38518031],[143.82,34.76567932],[143.83,1.99999999]]]
["bitfinex","SOLUSD",1764843362177,[[143.69,1e-08],[143.65,6.96107277],[143.64,66.36852894],[143.63,23.968864],[143.62,8.80994492]],[[143.7,4.06852894],[143.72,24.91290842],[143.74,16.308864],[143.75,51.25436614],[143.78,6.06852893]]]
["bitfinex","SOLUSD",1764843451346,[[143.74,0.72],[143.73,9.56062903],[143.71,17.39552134],[143.69,62.90213343],[143.68,34.79801509]],[[143.77,6.95575382],[143.78,3.28316019],[143.79,33.69583911],[143.82,43.57637162],[143.84,25.05552134]]]
["bitfinex","SOLUSD",1764843501308,[[143.73,8.32],[143.72,6.95775448],[143.71,4.0620768],[143.7,33.70569146],[143.69,46.62703665]],[[143.76,11.71828734],[143.78,17.38767561],[143.81,59.39725552],[143.82,8.80994492],[143.85,9.14727497]]]
["bitfinex","SOLUSD",1764843542127,[[143.68,0.69],[143.67,17.22284446],[143.66,5.8363137],[143.65,33.71186244],[143.64,49.55703403]],[[143.71,0.71],[143.72,2.60271939],[143.73,24.35140249],[143.74,6.95940351],[143.76,8.80994492]]]
["bitfinex","SOLUSD",1764843583402,[[143.63,0.66],[143.62,7.66],[143.61,6.96311611],[143.6,20.01159026],[143.59,16.308864]],[[143.65,6.96147054],[143.66,3.27271939],[143.68,17.39977728],[143.7,17.39904293],[144.08,62.65105049]]]
["bitfinex","SOLUSD",1764843612403,[[143.68,0.67],[143.67,4.07580926],[143.65,25.06270176],[143.63,78.608864],[143.59,9.78918646]],[[143.71,0.71],[143.72,28.42917853],[143.73,16.308864],[143.74,20.89500261],[143.76,16.46994492]]]
["bitfinex","SOLUSD",1764843696178,[[143.68,2.6085486],[143.65,7.67121203],[143.64,2.6085486],[143.63,16.308864],[143.62,8.80994492]],[[143.73,0.67],[143.76,5.80702552],[143.77,8.80994492],[143.78,52.95323989],[143.83,34.76421101]]]
["bitfinex","SOLUSD",1764843725588,[[143.69,0.7],[143.68,6.95973927],[143.67,11.72981112],[143.66,17.40176054],[143.65,25.11880892]],[[143.72,11.72789065],[143.74,17.39308401],[143.75,16.308864],[143.77,17.39684867],[144.66,444.03042295]]]
["bitfinex","SOLUSD",1764843761548,[[143.73,7.66],[143.72,7.6476905],[143.7,21.46655756],[143.69,5.82877709],[143.68,8.80994492]],[[143.75,4.06981112],[143.78,0.7],[143.8,24.33953731],[143.81,16.308864],[143.82,8.80994492]]]
["bitfinex","SOLUSD",1764843800672,[[143.72,7.65784009],[143.71,10.26333863],[143.69,14.63872201],[143.67,121.18865722],[143.65,13.65951269]],[[143.77,7.65576199],[143.78,18.91220263],[143.8,7.66],[143.81,43.5789073],[143.85,18.23120664]]]
["bitfinex","SOLUSD",1764843842502,[[143.66,0.69],[143.65,17.22461671],[143.63,8.80994492],[143.61,43.03846667],[143.6,8.80994492]],[[143.7,10.25228087],[143.71,17.39674084],[143.72,16.308864],[143.73,9.5653469],[143.75,34.78342848]]]
["bitfinex","SOLUSD",1764843912184,[[143.63,0.66],[143.62,9.5681772],[143.61,25.06772034],[143.6,108.31817845],[143.59,40.33880609]],[[143.66,0.69],[143.67,9.56610896],[143.68,17.40029386],[143.7,16.308864],[143.71,45.21597352]]]
["bitfinex","SOLUSD",1764843989759,[[143.62,6.96267007],[143.6,33.71833475],[143.59,8.80994492],[143.57,66.37673367],[143.56,34.82705525]],[[143.66,11.61627765],[143.67,4.65673367],[143.68,17.39990515],[143.69,5.80987897],[143.7,25.11880892]]]
["bitfinex","SOLUSD",1764844029589,[[143.69,0.68],[143.68,6.95977952],[143.67,2.60421977],[143.66,17.40162051],[143.64,103.6717579]],[[143.72,10.14234511],[143.73,17.39431547],[143.74,17.60162051],[143.75,25.31880892],[143.78,18.27687908]]]
["bitfinex","SOLUSD",1764844092755,[[143.74,89.77545321],[143.72,19.39382864],[143.71,4.76092166],[143.7,221.2547112],[143.68,89.68568032]],[[143.75,0.2],[143.78,0.2],[143.82,0.68],[143.83,6.95284855],[143.84,4.26507586]]]
["bitfinex","SOLUSD",1764844137392,[[143.66,14.6208343],[143.64,4.06507586],[143.63,42.52399064],[143.6,34.81678314],[143.27,115.74619997]],[[143.69,4.75507586],[143.7,6.95894224],[143.72,33.70443108],[143.75,34.98387246],[143.76,29.70494753]]]
["bitfinex","SOLUSD",1764844196975,[[143.72,0.72],[143.71,6.95838341],[143.7,2.60456081],[143.69,24.35634013],[143.68,16.308864]],[[143.75,10.43130245],[143.77,33.69845633],[143.78,58.20649617],[143.9,26.71720327],[144.06,50.82272852]]]
["bitfinex","SOLUSD",1764844290375,[[143.64,7.65182387],[143.63,7.66],[143.62,20.01153015],[143.6,16.308864],[143.57,12.4083215]],[[143.67,2.60474815],[143.68,6.96010293],[143.69,18.11856635],[143.7,16.308864],[143.72,34.79174961]]]
["bitfinex","SOLUSD",1764844333408,[[143.75,7.66],[143.73,7.64735801],[143.72,16.308864],[143.71,38.84797907],[143.7,8.80994492]],[[143.76,4.06659027],[143.77,7.61559681],[143.78,0.2],[143.79,17.38698113],[143.8,6.95559681]]]
["bitfinex","SOLUSD",1764844380969,[[143.7,7.66],[143.69,0.71],[143.68,6.9598042],[143.67,17.40024787],[143.66,91.48539919]],[[143.71,4.06659027],[143.72,6.95799456],[143.74,17.39324742],[143.76,16.308864],[144.2,78.18881311]]]
["bitfinex","SOLUSD",1764844421811,[[143.6,0.2],[143.59,0.1],[143.56,0.2],[143.55,8.44],[143.54,6.96641789]],[[143.61,19.07086696],[143.62,2.78833083],[143.63,17.40583443],[143.64,35.54928352],[143.65,34.8083814]]]
["bitfinex","SOLUSD",1764844466282,[[143.71,0.7],[143.7,6.95877272],[143.69,4.06870339],[143.68,17.39898024],[143.67,69.96]],[[143.74,11.68575193],[143.76,33.69938961],[143.77,43.58810788],[143.78,11.22728202],[143.81,20.71897502]]]
["bitfinex","SOLUSD",1764844563852,[[143.69,8.32],[143.68,6.95973918],[143.66,36.31660966],[143.63,34.81021743],[143.38,62.67681896]],[[143.71,2.60604676],[143.72,7.62819244],[143.74,17.39313101],[143.76,59.90050764],[143.78,10.62418704]]]
["bitfinex","SOLUSD",1764844623442,[[143.67,0.66],[143.66,23.26972792],[143.65,28.55645805],[143.64,21.47291059],[143.63,8.80994492]],[[143.69,4.06888094],[143.7,8.33],[143.71,24.35488314],[143.75,34.7845578],[143.76,5.84650563]]]
["bitfinex","SOLUSD",1764844655165,[[143.76,0.7],[143.75,6.95650993],[143.74,23.48699542],[143.71,80.36870084],[143.69,59.9144004]],[[143.78,0.2],[143.79,3.25217521],[143.8,38.25541564],[143.81,16.308864],[143.84,7.86]]]
["bitfinex","SOLUSD",1764844702334,[[143.7,7.63889438],[143.69,23.948864],[143.68,21.46794265],[143.67,26.20089983],[143.64,11.87240494]],[[143.73,4.72883158],[143.74,6.95713173],[143.76,17.39095491],[143.77,6.95654973],[143.81,7.84650562]]]
["bitfinex","SOLUSD",1764844739075,[[143.71,7.64],[143.69,0.7],[143.68,6.9597384],[143.67,4.06883158],[143.66,39.56230783]],[[143.72,11.68680541],[143.74,17.39304229],[143.76,17.39179583],[143.77,16.308864],[143.8,15.46647527]]]
["bitfinex","SOLUSD",1764844825531,[[143.74,0.72],[143.73,11.02378447],[143.72,17.39450642],[143.69,57.09758417],[143.67,24.11243736]],[[143.77,0.69],[143.78,23.46408398],[143.79,17.38718239],[143.81,34.76968818],[143.82,5.82647528]]]
["bitfinex","SOLUSD",1764844863065,[[143.69,0.72],[143.68,6.95981514],[143.67,23.948864],[143.66,4.06629474],[143.65,17.40325884]],[[143.71,4.06629474],[143.72,7.66797383],[143.74,17.39304369],[143.75,16.308864],[143.76,7.64]]]
["bitfinex","SOLUSD",1764844916028,[[143.6,0.2],[143.59,0.1],[143.58,0.2],[143.57,7.86],[143.56,0.86]],[[143.61,3.31699651],[143.64,26.73685004],[143.65,59.17183554],[143.66,14.63257249],[143.67,4.78813646]]]
["bitfinex","SOLUSD",1764844962766,[[143.68,7.62986536],[143.67,4.07038446],[143.65,79.70277038],[143.64,20.37924846],[143.63,7.66]],[[143.71,6.9586015],[143.72,4.74038446],[143.73,17.39423136],[143.76,51.08946921],[143.77,8.80994492]]]
["bitfinex","SOLUSD",1764845014020,[[143.71,6.95841666],[143.7,0.66],[143.69,27.64122933],[143.68,62.3],[143.67,16.308864]],[[143.74,2.60329598],[143.76,6.95603784],[143.77,33.69841883],[143.78,10.61318392],[143.8,8.80994492]]]
["bitfinex","SOLUSD",1764845115246,[[143.77,36.84219919],[143.76,4.72783627],[143.75,17.39130434],[143.74,10.35570056],[143.73,172.08514863]],[[143.78,1e-08],[143.84,4.27783627],[143.85,0.65],[143.86,7.15136045],[143.87,0.2]]]
["bitfinex","SOLUSD",1764845145749,[[143.73,7.64747042],[143.72,2.60174282],[143.7,96.0062196],[143.69,16.46994492],[143.68,17.38838338]],[[143.76,7.6762133],[143.77,2.60174282],[143.78,17.38838338],[143.8,51.0812142],[143.82,26.1983283]]]
["bitfinex","SOLUSD",1764845183716,[[143.6,7.66],[143.59,0.1],[143.58,0.88],[143.57,7.16492127],[143.56,19.11607665]],[[143.61,10.25051604],[143.63,17.40583443],[143.64,10.4288506],[143.67,25.11880892],[143.68,42.46104661]]]
["bitfinex","SOLUSD",1764845228053,[[143.61,7.66],[143.6,6.96356005],[143.59,18.22038441],[143.58,4.27658531],[143.57,9.00994492]],[[143.63,4.07658531],[143.65,0.68],[143.68,42.58054555],[143.7,16.308864],[143.71,49.67916159]]]
["bitfinex","SOLUSD",1764845270697,[[143.58,0.7],[143.56,9.77599743],[143.55,8.90994492],[143.54,33.92515688],[143.53,107.01049797]],[[143.6,9.57436916],[143.62,17.40752104],[143.64,26.75055548],[143.65,44.58438254],[143.86,27.56608459]]]
["bitfinex","SOLUSD",1764845364315,[[143.55,0.1],[143.54,16.508864],[143.53,7.06679009],[143.52,4.47389915],[143.51,26.32976693]],[[143.57,11.74921116],[143.59,17.41158235],[143.63,51.12274063],[143.64,19.8477032],[143.67,5.82442406]]]
["bitfinex","SOLUSD",1764845400916,[[143.52,2.60987054],[143.49,7.16908095],[143.48,25.11880892],[143.47,0.2],[143.45,37.05360089]],[[143.56,0.66],[143.57,2.60987054],[143.6,51.12865133],[143.61,8.80994492],[143.63,1.99999999]]]
["bitfinex","SOLUSD",1764845439445,[[143.46,0.2],[143.45,0.2],[143.44,0.2],[143.4,0.66],[143.39,23.28239594]],[[143.47,20.5143289],[143.49,17.42396258],[143.5,20.39314971],[143.51,4.79144421],[143.52,38.48042538]]]
["bitfinex","SOLUSD",1764845479499,[[143.39,0.68],[143.38,4.08428571],[143.37,6.97472199],[143.34,87.61880892],[143.32,36.8850791]],[[143.43,4.08428571],[143.46,0.68],[143.47,8.80994492],[143.48,5.79059185],[143.49,34.84659422]]]
["bitfinex","SOLUSD",1764845516624,[[143.5,0.72],[143.49,2.61399814],[143.47,16.308864],[143.44,62.3],[143.43,54.12451818]],[[143.53,7.64718456],[143.54,20.03145116],[143.57,35.57480148],[143.58,34.82461982],[143.6,20.92269065]]]
["bitfinex","SOLUSD",1764845550680,[[143.36,0.69],[143.35,9.58981243],[143.34,17.64047567],[143.33,16.308864],[143.31,71.30994492]],[[143.4,0.67],[143.42,33.74083127],[143.43,10.45599256],[143.46,17.43375174],[143.56,34.72928913]]]
["bitfinex","SOLUSD",1764845641042,[[143.43,3.30634893],[143.42,8.80994492],[143.41,24.40552373],[143.4,16.308864],[143.39,20.04402407]],[[143.46,0.69],[143.47,2.61634893],[143.48,6.96981391],[143.49,17.42324464],[143.51,37.23739307]]]
["bitfinex","SOLUSD",1764845677469,[[143.42,21.51443639],[143.41,32.08936495],[143.39,34.86957682],[143.37,62.3],[143.36,130.88145404]],[[143.46,0.65],[143.47,11.05324183],[143.49,17.42281692],[143.5,4.0831158],[143.51,33.73168092]]]
["bitfinex","SOLUSD",1764845714705,[[143.44,6.97155605],[143.43,4.7031158],[143.42,34.85413409],[143.41,25.11880892],[143.4,34.86664128]],[[143.46,0.67],[143.48,11.05275208],[143.51,34.8444189],[143.55,8.80994492],[143.56,7.7727577]]]
["bitfinex","SOLUSD",1764845759460,[[143.44,24.40044617],[143.42,108.07241804],[143.4,34.86664128],[143.39,82.81802395],[143.38,103.8]],[[143.47,0.7],[143.48,9.58198919],[143.51,17.42125169],[143.53,17.42125169],[143.54,56.97340055]]]
["bitfinex","SOLUSD",1764845802988,[[143.4,6.97350069],[143.39,30.94978462],[143.37,69.27121163],[143.36,51.18594673],[143.35,7.81802395]],[[143.43,0.72],[143.44,4.08538957],[143.45,6.97121163],[143.46,17.4266311],[143.48,16.308864]]]
["bitfinex","SOLUSD",1764845906309,[[143.37,6.97488524],[143.36,16.308864],[143.35,33.12469541],[143.34,79.92942346],[143.33,34.88393665]],[[143.39,0.71],[143.4,9.58712585],[143.43,17.43093653],[143.44,17.43093653],[143.47,40.68874419]]]
["bitfinex","SOLUSD",1764845953246,[[143.34,0.2],[143.33,6.97679212],[143.32,7.66],[143.31,27.07384804],[143.3,23.968864]],[[143.35,0.69],[143.36,4.08789563],[143.37,6.97518019],[143.39,34.87079364],[143.4,16.308864]]]
["bitfinex","SOLUSD",1764846001365,[[143.35,6.97566733],[143.34,0.2],[143.33,3.23549857],[143.32,25.30034209],[143.31,9.00994492]],[[143.38,3.28549857],[143.39,6.97404856],[143.42,16.308864],[143.43,10.46199428],[143.44,40.68579194]]]
["bitfinex","SOLUSD",1764846042029,[[143.31,0.2],[143.29,0.2],[143.28,0.2],[143.27,0.2],[143.26,7.18024516]],[[143.32,10.28289181],[143.34,33.74991325],[143.36,53.00099699],[143.37,10.80994491]]]
["bitfinex","SOLUSD",1764846081764,[[143.25,12.90296361],[143.24,25.05451549],[143.22,78.808864],[143.19,28.97140268],[143.18,105.79999999]],[[143.3,4.09301869],[143.31,6.9779644],[143.33,18.16283751],[143.34,16.308864],[143.35,20.95337873]]]
["bitfinex","SOLUSD",1764846162156,[[143.23,6.98172581],[143.22,17.65484995],[143.21,23.988864],[143.2,71.10994492],[143.17,51.36346918]],[[143.27,2.61813211],[143.29,17.44763125],[143.3,6.97836706],[143.31,16.308864],[143.36,12.47252843]]]
["bitfinex","SOLUSD",1764846202164,[[143.26,11.6948959],[143.25,17.45156937],[143.24,16.308864],[143.22,110.31427098],[143.21,7.68]],[[143.29,0.69],[143.3,4.09458039],[143.31,6.97809747],[143.32,17.44414082],[143.33,23.28848348]]]
["bitfinex","SOLUSD",1764846243593,[[143.22,7.18226504],[143.2,20.07968997],[143.19,63.51],[143.18,25.11880892],[143.16,42.80547827]],[[143.25,3.33215418],[143.26,6.98040918],[143.27,17.45034783],[143.29,69.37350133],[143.31,14.60133174]]]
["bitfinex","SOLUSD",1764846296874,[[143.22,0.2],[143.2,6.98292096],[143.19,18.27855718],[143.18,4.09468321],[143.12,1.99999999]],[[143.23,4.09468321],[143.28,16.968864],[143.29,12.90462813],[143.31,9.65999999],[143.32,30.21244707]]]
["bitfinex","SOLUSD",1764846332721,[[143.13,4.79468321],[143.12,6.98696234],[143.11,17.66907972],[143.09,0.2],[143.08,12.90462813]],[[143.17,11.77953886],[143.18,33.76975509],[143.19,7.7],[143.22,47.81602654],[143.24,1.99999999]]]
["bitfinex","SOLUSD",1764846414416,[[143.21,4.09754807],[143.2,6.98321503],[143.19,0.71],[143.18,17.45978761],[143.15,101.32418879]],[[143.23,0.69],[143.24,23.29028869],[143.25,4.09754807],[143.26,17.45128754],[143.27,7.68]]]
["bitfinex","SOLUSD",1764846457949,[[143.29,6.97874897],[143.27,108.96543465],[143.25,34.90327069],[143.24,64.33237346],[143.23,7.68]],[[143.32,4.09754807],[143.33,7.66697637],[143.35,17.4406401],[143.36,4.09754807],[143.37,1e-08]]]
["bitfinex","SOLUSD",1764846498064,[[143.35,9.59494991],[143.33,33.51880892],[143.32,17.44269725],[143.3,34.89183531],[143.29,10.47639924]],[[143.37,1e-08],[143.39,6.97418327],[143.4,2.61909981],[143.41,17.53331071],[143.43,10.47639924]]]
["bitfinex","SOLUSD",1764846540801,[[143.25,8.80994492],[143.24,4.0942506],[143.23,6.98174497],[143.22,8.80994492],[143.2,16.308864]],[[143.29,4.0942506],[143.3,17.44660996],[143.31,16.308864],[143.33,42.58641401],[143.34,17.44715875]]]
["bitfinex","SOLUSD",1764846603466,[[143.32,9.5914916],[143.31,25.85446739],[143.3,25.11880892],[143.29,10.45769644],[143.27,34.89707443]],[[143.35,0.66],[143.37,9.58958256],[143.39,17.43496757],[143.4,16.308864],[143.46,46.68208791]]]
["bitfinex","SOLUSD",1764846699334,[[143.32,11.06472451],[143.31,0.68],[143.3,26.2550835],[143.29,28.62752644],[143.28,78.608864]],[[143.35,0.67],[143.36,6.97564907],[143.37,39.56494654],[143.38,16.308864],[143.41,40.75692632]]]
["bitfinex","SOLUSD",1764846738381,[[143.4,25.51146187],[143.38,49.99656209],[143.36,45.34506217],[143.35,17.14042824],[143.34,111.06411734]],[[143.41,0.1],[143.44,0.1],[143.46,0.1],[143.47,0.1],[143.48,9.76045179]]]
["bitfinex","SOLUSD",1764846781248,[[143.45,6.97107005],[143.43,37.81991109],[143.42,16.48994492],[143.41,11.36270813],[143.4,50.03033843]],[[143.46,0.67000001],[143.47,0.1],[143.48,13.84131522],[143.49,0.1],[143.5,17.42226566]]]
["bitfinex","SOLUSD",1764846819387,[[143.44,4.08094182],[143.43,6.97188453],[143.42,17.4305777],[143.41,25.81880892],[143.39,34.86849186]],[[143.46,0.66000001],[143.47,7.07023637],[143.49,21.60441194],[143.5,16.308864],[143.54,40.76616846]]]
["bitfinex","SOLUSD",1764846870643,[[143.41,2.61377751],[143.4,6.97317156],[143.39,26.92419403],[143.38,23.988864],[143.37,103.02662305]],[[143.44,7.67156949],[143.46,27.01156289],[143.47,0.1],[143.49,5.93036253],[144.29,136.83042295]]]
["bitfinex","SOLUSD",1764846906571,[[143.35,11.06305181],[143.34,0.71],[143.33,17.44159749],[143.31,8.80994492],[143.17,40.5288577]],[[143.38,0.7],[143.39,6.97416401],[143.4,21.5217281],[143.41,17.44159749],[143.42,51.1732408]]]
["bitfinex","SOLUSD",1764847009874,[[143.38,15.78400119],[143.37,96.04549242],[143.36,0.69],[143.35,49.31504446],[143.34,7.68]],[[143.42,7.6426907],[143.43,2.61470191],[143.46,1e-08],[143.48,13.50441202],[143.49,34.94749142]]]
["bitfinex","SOLUSD",1764847044892,[[143.34,4.80643544],[143.33,44.24504828],[143.32,52.0435411],[143.31,15.47802395],[143.3,0.2]],[[143.39,4.08643544],[143.41,0.69],[143.43,52.45745145],[143.46,1e-08],[143.48,34.85045319]]]
["bitfinex","SOLUSD",1764847081815,[[143.3,0.2],[143.29,0.2],[143.28,0.2],[143.27,0.2],[143.25,15.99056497]],[[143.31,13.04135521],[143.33,17.4431582],[143.35,34.88121329],[143.36,34.46684848],[143.38,16.63351142]]]
["bitfinex","SOLUSD",1764847116252,[[143.39,7.69375088],[143.38,2.61949612],[143.37,42.55573706],[143.34,34.88162476],[143.26,38.21714476]],[[143.42,0.66],[143.43,9.59159758],[143.45,17.42816627],[143.46,16.30886401],[143.52,8.90994492]]]
["bitfinex","SOLUSD",1764847154993,[[143.41,6.97275979],[143.4,8.80994492],[143.39,22.18877086],[143.38,16.308864],[143.37,34.8726919]],[[143.43,0.71],[143.45,11.05598378],[143.46,17.42646034],[143.47,0.1],[143.49,7.76]]]
["bitfinex","SOLUSD",1764847251053,[[143.3,7.01289797],[143.29,84.49911258],[143.28,2.81531618],[143.26,70.88555149],[143.24,15.67802395]],[[143.34,3.27531618],[143.36,34.87547356],[143.37,7.66],[143.4,57.00157822],[143.42,42.63681409]]]
["bitfinex","SOLUSD",1764847290822,[[143.16,0.7],[143.15,0.2],[143.14,0.2],[143.13,6.98643487],[143.1,4.10000936]],[[143.17,11.08491057],[143.19,42.18885252],[143.22,39.01198419],[143.24,10.80994491],[143.26,2.79632283]]]
["bitfinex","SOLUSD",1764847330346,[[143.32,0.72],[143.31,6.97788012],[143.3,2.62081962],[143.29,26.25588582],[143.26,16.308864]],[[143.35,9.69679712],[143.36,0.1],[143.37,25.80804678],[143.38,16.308864],[143.41,43.67574937]]]
["bitfinex","SOLUSD",1764847359278,[[143.17,0.66],[143.16,6.98512522],[143.15,9.00994492],[143.14,2.82081962],[143.13,33.7752567]],[[143.19,2.62081962],[143.21,0.71],[143.22,16.308864],[143.23,9.00994492],[143.25,24.43280977]]]
["bitfinex","SOLUSD",1764847394347,[[143.11,7.65740338],[143.1,8.80994492],[143.09,17.47103487],[143.08,4.10390497],[142.92,15.51108616]],[[143.14,4.10390497],[143.16,6.9854084],[143.17,17.46231235],[143.18,44.98568461],[143.23,1.99999999]]]
["bitfinex","SOLUSD",1764847467695,[[143.18,7.64394955],[143.16,8.80994492],[143.15,18.93371037],[143.13,104.91323025],[143.11,13.51037169]],[[143.2,2.62484637],[143.22,0.68],[143.23,7.68],[143.25,23.28967903],[143.26,7.68]]]
["bitfinex","SOLUSD",1764847500625,[[143.24,0.71],[143.23,6.98167083],[143.22,28.88997991],[143.19,17.44885268],[143.18,113.52782532]],[[143.27,2.62484637],[143.28,7.67981665],[143.29,17.44713518],[143.3,31.07053483],[143.33,34.98580502]]]
["bitfinex","SOLUSD",1764847531839,[[143.22,7.65225086],[143.2,12.90668329],[143.19,17.4588313],[143.18,16.308864],[143.13,86.58891412]],[[143.25,11.07773245],[143.27,18.14048409],[143.28,16.308864],[143.29,29.24722246],[143.33,16.68270262]]]
["bitfinex","SOLUSD",1764847561055,[[143.15,0.65],[143.12,8.80994492],[143.11,21.56534159],[143.1,23.988864],[143.09,12.90668329]],[[143.16,4.09673837],[143.19,41.43210202],[143.21,12.90668329],[143.22,11.77673837],[143.26,34.90298226]]]
["bitfinex","SOLUSD",1764847590296,[[143.1,8.80994492],[143.09,24.46012998],[143.08,11.43452953],[143.06,86.308864],[143.05,40.78125971]],[[143.13,2.62458461],[143.14,7.64632889],[143.16,17.46320931],[143.17,16.308864],[143.19,20.09782001]]]
["bitfinex","SOLUSD",1764847675149,[[143.26,7.6902909],[143.25,4.10011669],[143.24,26.26279352],[143.23,16.308864],[143.2,39.68926446]],[[143.29,7.75886524],[143.3,4.20011669],[143.31,17.44538782],[143.33,16.408864],[143.41,20.8300866]]]
["bitfinex","SOLUSD",1764847719010,[[143.28,97.70870309],[143.26,36.46155814],[143.25,8.58555149],[143.24,146.58281669],[143.23,75.0]],[[143.29,0.1],[143.3,0.1],[143.32,0.66],[143.33,0.1],[143.35,9.6965061]]]
["bitfinex","SOLUSD",1764847769640,[[143.29,8.80994492],[143.28,6.97915379],[143.27,17.44840218],[143.26,11.77206614],[143.25,19.10186752]],[[143.3,0.65000001],[143.31,4.09206614],[143.33,7.07711826],[143.35,17.54079137],[143.36,4.19206614]]]
["bitfinex","SOLUSD",1764847809496,[[143.4,34.70589107],[143.38,25.97324766],[143.37,7.68],[143.36,96.83073726],[143.35,5.8767651]],[[143.41,0.1],[143.42,0.82],[143.46,1e-08],[143.47,0.1],[143.48,9.68338228]]]
["bitfinex","SOLUSD",1764847843811,[[143.48,15.7795574],[143.47,2.61358146],[143.46,17.42568793],[143.45,0.72],[143.43,110.4037266]],[[143.49,0.70000001],[143.51,0.1],[143.52,9.68127821],[143.53,16.408864],[143.54,0.1]]]
["bitfinex","SOLUSD",1764847933486,[[143.41,7.64271155],[143.4,8.80994492],[143.39,33.74342854],[143.38,107.44565931],[143.37,5.8767651]],[[143.44,2.61472921],[143.46,0.66],[143.47,6.97016726],[143.5,26.76778084],[143.54,2.09999999]]]
["bitfinex","SOLUSD",1764847963835,[[143.32,0.2],[143.31,0.2],[143.29,8.80994492],[143.28,38.30019416],[143.27,7.68]],[[143.33,10.25163564],[143.36,2.61472921],[143.38,34.87239408],[143.4,16.308864],[143.41,1.99999999]]]
["bitfinex","SOLUSD",1764847993237,[[143.25,0.2],[143.23,4.09523221],[143.22,0.68],[143.21,6.98262027],[143.19,26.26878198]],[[143.26,16.768864],[143.28,28.52312951],[143.31,36.89100315],[143.33,8.80994492],[143.35,34.88065045]]]
["bitfinex","SOLUSD",1764848020664,[[143.14,0.88],[143.13,0.2],[143.11,4.09822141],[143.09,6.98846848],[143.07,9.00994492]],[[143.15,4.09822141],[143.18,76.13469721],[143.19,2.79690941],[143.21,31.7225827],[143.36,75.0]]]
["bitfinex","SOLUSD",1764848052297,[[143.1,0.2],[143.09,0.67],[143.07,0.2],[143.05,11.0887654],[142.96,77.19999999]],[[143.11,11.0858533],[143.13,33.77665401],[143.14,8.80994492],[143.15,48.74730695],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1764848122903,[[143.01,0.68],[142.99,11.1052224],[142.98,8.80994492],[142.97,17.48530043],[142.94,55.40043647]],[[143.04,11.10350689],[143.05,17.47640685],[143.06,0.67],[143.07,7.72],[143.08,4.11217647]]]
["bitfinex","SOLUSD",1764848125663,[[143.04,4.79217647],[143.03,6.9913712],[143.01,8.80994492],[143.0,51.27357423],[142.95,76.99999999]],[[143.09,6.98877214],[143.1,7.72],[143.11,17.46922946],[143.12,0.67],[143.13,34.93549182]]]
["bitfinex","SOLUSD",1764848184952,[[142.96,7.71147953],[142.95,6.99506783],[142.93,25.11880892],[142.92,14.79147953],[142.91,34.98704163]],[[143.01,14.72403371],[143.03,16.308864],[143.04,17.47808073],[143.05,7.74],[143.06,8.80994492]]]
["bitfinex","SOLUSD",1764848221759,[[143.08,9.61409541],[143.07,17.47342472],[143.06,16.308864],[143.05,7.74],[143.04,8.80994492]],[[143.12,7.65715829],[143.13,2.62499841],[143.15,25.30419839],[143.16,16.308864],[143.17,34.92555207]]]
["bitfinex","SOLUSD",1764848253519,[[142.94,11.76485913],[142.93,33.79946565],[142.92,7.74],[142.91,9.00994492],[142.9,97.28892648]],[[142.98,0.67],[142.99,11.10263607],[143.0,17.48251748],[143.03,16.308864],[143.05,34.95518137]]]
["bitfinex","SOLUSD",1764848287862,[[142.91,0.2],[142.89,7.1981835],[142.88,4.80891678]],[[142.94,0.67],[142.96,6.99499511],[143.0,16.308864]]]
["bitfinex","SOLUSD",1764848380925,[[142.91,7.19712917],[142.9,21.60881626],[142.89,63.18],[142.87,45.8307695],[142.86,43.80877262]],[[142.94,0.7],[142.95,11.11018752],[142.97,34.9744794],[142.99,30.9270987],[143.01,19.6074235]]]
["bitfinex","SOLUSD",1764848426994,[[142.92,6.99673118],[142.91,20.32581198],[142.9,0.72],[142.89,86.528864],[142.87,45.72433077]],[[142.95,0.71],[142.96,9.62729317],[142.97,7.72],[142.98,33.79447067],[142.99,6.99469468]]]
["bitfinex","SOLUSD",1764848466319,[[142.89,0.2],[142.87,0.2],[142.84,3.31228459],[142.83,7.00131953],[142.79,108.88826626]],[[142.9,45.93139017],[142.92,17.49230338],[142.93,34.98218315],[142.94,10.52913836],[142.95,5.80828978]]]
["bitfinex","SOLUSD",1764848496456,[[142.83,4.11993256],[142.81,7.00215515],[142.8,21.6259925],[142.79,0.2],[142.73,50.00802517]],[[142.87,32.21797484],[142.88,20.42879656],[142.91,43.79792155],[142.93,15.00996236],[143.92,109.46433836]]]
["bitfinex","SOLUSD",1764848531777,[[142.85,11.79026325],[142.81,24.028864],[142.8,12.92987748],[142.79,62.5],[142.78,35.01711911]],[[142.89,11.83993256],[142.9,0.67],[142.92,24.48951528],[142.93,16.308864],[142.94,4.11993256]]]
["bitfinex","SOLUSD",1764848618771,[[142.87,11.82733517],[142.84,17.50159557],[142.83,41.53045957],[142.82,62.3],[142.77,158.03280181]],[[142.9,7.65812981],[142.91,7.72],[142.92,20.42688394],[142.93,17.49184141],[142.95,8.80994492]]]
["bitfinex","SOLUSD",1764848653402,[[142.92,4.11801994],[142.91,7.67731137],[142.89,25.19528735],[142.87,66.41801994],[142.77,69.43383534]],[[142.95,15.40557254],[142.97,39.10168995],[142.98,16.308864],[143.0,14.6312444],[143.34,79.55105049]]]
["bitfinex","SOLUSD",1764848689712,[[142.9,2.63266319],[142.89,6.99811803],[142.88,0.32],[142.87,25.19799187],[142.86,16.308864]],[[142.92,0.67],[142.93,6.99667828],[142.94,2.63266319],[142.95,17.48915467],[142.96,21.00913897]]]
["bitfinex","SOLUSD",1764848721558,[[142.88,9.63139917],[142.87,34.12674262],[142.86,7.7],[142.84,28.46725828],[142.83,35.00654651]],[[142.92,7.65713125],[142.93,2.63266319],[142.94,17.49029383],[142.96,41.49805259],[142.97,8.80994492]]]
["bitfinex","SOLUSD",1764848753489,[[142.89,4.11507364],[142.88,6.99861207],[142.87,7.7],[142.86,16.628864],[142.85,17.50026618]],[[142.91,0.69],[142.92,6.99701531],[142.93,4.11507364],[142.94,25.19038745],[142.96,25.11880892]]]
["bitfinex","SOLUSD",1764848834654,[[142.95,2.63106998],[142.94,6.99590709],[142.93,0.32],[142.92,17.49230338],[142.89,104.12116738]],[[142.97,0.72],[142.98,6.99409563],[142.99,25.1844371],[143.0,18.93993398],[143.01,17.5844371]]]
["bitfinex","SOLUSD",1764848882321,[[142.93,4.11518644],[142.92,0.32],[142.91,6.99727359],[142.89,7.7],[142.88,62.3]],[[142.96,33.79705228],[142.97,4.11518644],[143.02,11.82832196]]]
["bitfinex","SOLUSD",1764848900108,[[142.96,4.11518644],[142.95,6.99514233],[142.94,17.80985588],[142.92,7.7],[142.9,113.59701665]],[[142.98,0.7],[142.99,6.99360016],[143.0,11.81518644],[143.01,17.58190716],[143.02,25.21880892]]]
["bitfinex","SOLUSD",1764848965384,[[143.0,9.94395823],[142.98,41.49283444],[142.97,8.80994492],[142.96,34.97429579],[142.95,9.72251469]],[[143.01,0.1],[143.02,0.1],[143.03,0.1],[143.04,0.72],[143.05,0.1]]]
["bitfinex","SOLUSD",1764849009212,[[143.0,18.80101569],[142.99,16.628864],[142.98,23.36110871],[142.96,78.94274673],[142.95,39.77434573]],[[143.01,0.1],[143.02,0.1],[143.03,0.82],[143.05,0.1],[143.06,6.99026534]]]
["bitfinex","SOLUSD",1764849125642,[[143.07,11.09407011],[143.05,17.47560781],[143.04,16.308864],[143.03,85.89784082],[143.02,40.8362941]],[[143.11,14.35784838],[143.12,0.1],[143.13,37.88084642],[160.0,45.6694],[160.07,1.32365581]]]
["bitfinex","SOLUSD",1764849169982,[[143.11,2.62602127],[143.1,6.98812019],[143.09,18.17152142],[143.08,7.08645632],[143.07,16.308864]],[[143.12,0.77],[143.14,14.76645632],[143.15,0.1],[143.16,43.84510029],[143.27,44.96930463]]]
["bitfinex","SOLUSD",1764849205487,[[143.14,2.62602127],[143.13,6.98660783],[143.12,18.14727709],[143.1,7.68],[143.09,16.308864]],[[143.15,0.72],[143.17,18.14840433],[143.18,17.29053783],[143.19,0.1],[143.2,33.86766087]]]
["bitfinex","SOLUSD",1764849238043,[[143.14,11.77809146],[143.12,25.14740461],[143.11,29.78090014],[143.07,10.99337742],[142.81,69.31161702]],[[143.18,0.67],[143.19,11.18595134],[143.2,17.55867734],[143.21,7.78],[143.22,14.76442107]]]
["bitfinex","SOLUSD",1764849275550,[[143.09,11.77053496],[143.07,17.47351972],[143.05,33.7737892],[143.04,42.63372408],[143.02,35.3946122]],[[143.12,0.69],[143.13,14.66674733],[143.14,4.10214566],[143.15,17.4649252],[143.17,43.73515784]]]
["bitfinex","SOLUSD",1764849370034,[[143.17,4.10247387],[143.16,0.68],[143.15,6.98544839],[143.13,7.68],[143.11,128.22292473]],[[143.19,0.1],[143.2,15.47346841],[143.21,4.20247387],[143.22,22.26249747],[143.23,17.45508424]]]
["bitfinex","SOLUSD",1764849422818,[[143.09,9.61121046],[143.08,0.65],[143.07,49.95685344],[143.06,92.08823239],[143.05,54.94765866]],[[143.14,3.29281496],[143.15,24.45008837],[143.16,16.958864],[143.17,7.68],[143.18,34.9226982]]]
["bitfinex","SOLUSD",1764849463144,[[143.02,4.10519762],[143.01,7.90241532],[143.0,0.2],[142.99,41.67184672],[142.98,9.00994492]],[[143.05,0.72],[143.06,24.46525932],[143.07,4.10519762],[143.08,7.68],[143.1,16.308864]]]
["bitfinex","SOLUSD",1764849502175,[[143.11,4.10519762],[143.1,6.98804181],[143.08,17.47274252],[143.05,86.288864],[143.04,50.75238296]],[[143.12,0.68],[143.13,14.66689204],[143.14,17.46583002],[143.15,4.10519762],[143.16,17.47452348]]]
["bitfinex","SOLUSD",1764849546803,[[143.06,9.61595853],[143.05,0.72],[143.04,33.78605688],[143.03,29.07678519],[143.02,79.59340138]],[[143.09,0.69],[143.1,6.98850644],[143.11,10.30608505],[143.12,27.77394418],[143.13,5.83187787]]]
["bitfinex","SOLUSD",1764849602666,[[143.08,6.98889207],[143.07,4.78267812],[143.06,25.15442357],[143.05,118.23238097],[143.01,125.37327309]],[[143.11,0.69],[143.12,11.09002059],[143.13,7.68],[143.14,17.46599792],[143.15,16.308864]]]
["bitfinex","SOLUSD",1764849699046,[[143.38,2.62638573],[143.35,17.9700405],[143.33,25.11880892],[143.29,167.07613788],[143.28,169.22110552]],[[143.39,0.68],[143.43,2.62638573],[143.45,16.308864],[143.48,1.99999999],[143.5,10.92890189]]]
["bitfinex","SOLUSD",1764849736577,[[143.38,4.08876676],[143.37,0.68],[143.35,24.41540823],[143.33,126.95636794],[143.32,8.80994492]],[[143.41,8.34],[143.43,16.308864],[143.44,21.51818504],[143.46,43.66346463]]]
["bitfinex","SOLUSD",1764849768213,[[143.36,9.59109438],[143.35,16.988864],[143.34,17.4404638],[143.33,5.80459029],[143.32,69.96]],[[143.37,7.66],[143.38,0.67],[143.4,6.97353917],[143.43,17.43081157],[160.15,44.60484848]]]
["bitfinex","SOLUSD",1764849802024,[[143.46,2.61593363],[143.43,0.66],[143.41,40.71441451],[143.4,8.80994492],[143.39,30.89237441]],[[143.47,0.7],[143.5,6.96870554],[143.51,20.03705859],[143.52,33.73664812],[143.53,0.1]]]
["bitfinex","SOLUSD",1764849846560,[[143.49,11.04853199],[143.48,16.308864],[143.47,17.71479633],[143.46,7.66],[143.45,85.71500603]],[[143.52,0.66],[143.53,14.72720734],[143.54,4.07983779],[143.55,17.51603255],[143.56,0.1]]]
["bitfinex","SOLUSD",1764849937049,[[143.48,2.61382695],[143.47,0.29],[143.46,10.4553078],[143.45,16.308864],[143.44,24.40044617]],[[143.5,0.65],[143.52,7.66],[143.53,20.13653094],[143.55,17.51593841],[143.59,9.75502083]]]
["bitfinex","SOLUSD",1764849986698,[[143.41,11.05282542],[143.4,0.29],[143.39,17.43439825],[143.38,7.66],[143.36,117.56436297]],[[143.44,0.69],[143.45,6.97125599],[143.46,11.73999575],[143.47,17.42579982],[143.48,8.80994492]]]
["bitfinex","SOLUSD",1764850037637,[[143.43,9.58447401],[143.42,29.7751214],[143.41,62.59],[143.39,43.67822969],[143.38,28.85968895]],[[143.47,7.6503042],[143.48,2.61288463],[143.49,17.42347102],[143.5,7.66],[143.52,16.308864]]]
["bitfinex","SOLUSD",1764850078648,[[143.29,1e-08],[143.27,0.2],[143.25,0.2],[143.24,0.2],[143.23,0.29]],[[143.3,20.6019039],[143.31,7.66],[143.32,33.75346637],[143.33,1.99999999],[143.35,34.87966515]]]
["bitfinex","SOLUSD",1764850118996,[[143.32,4.09359192],[143.31,7.97],[143.3,24.42412932],[143.29,16.30886401],[143.27,35.09739688]],[[143.36,0.68],[143.37,11.06869209],[143.38,47.19543354],[143.42,5.80692826],[143.43,40.95423332]]]
["bitfinex","SOLUSD",1764850210523,[[143.29,1e-08],[143.27,0.2],[143.26,6.98023928],[143.25,11.94846102],[143.24,34.25205388]],[[143.3,11.77682808],[143.32,17.44348311],[143.35,25.11880892],[143.36,52.50761],[143.38,36.87407385]]]
["bitfinex","SOLUSD",1764850269661,[[143.21,1e-08],[143.19,0.29],[143.16,0.2],[143.15,7.18566548],[143.14,2.82182883]],[[143.22,28.8899707],[143.23,0.71],[143.24,17.45439995],[143.25,42.78520273],[143.27,38.20142665]]]
["bitfinex","SOLUSD",1764850319561,[[143.21,1e-08],[143.16,0.2],[143.15,7.18532856],[143.13,6.16392796],[143.12,42.89877226]],[[143.22,17.00256258],[143.23,8.33],[143.24,40.74346704],[143.25,5.88115764],[143.26,1.99999999]]]
["bitfinex","SOLUSD",1764850379741,[[143.31,2.61756546],[143.29,6.97855991],[143.28,7.68],[143.26,16.308864],[143.25,34.90322567]],[[143.34,0.7],[143.35,14.63599169],[143.36,18.92642946],[143.37,17.43794503],[143.38,34.87403464]]]
["bitfinex","SOLUSD",1764850434232,[[143.24,2.61756546],[143.23,7.27166989],[143.22,7.68],[143.21,16.308864],[143.2,34.91448862]],[[143.27,0.7],[143.29,2.61756546],[143.3,25.12661804],[143.32,51.19781369],[143.33,25.11880892]]]
["bitfinex","SOLUSD",1764850531763,[[143.17,23.29340519],[143.16,8.17],[143.15,26.47343588],[143.14,62.5],[143.13,6.98239584]],[[143.21,7.66276538],[143.22,2.62331215],[143.23,17.45491994],[143.25,17.45491994],[143.26,23.988864]]]
["bitfinex","SOLUSD",1764850568810,[[143.16,0.2],[143.15,0.2],[143.14,23.67592263],[143.13,16.308864],[143.12,23.29169792]],[[143.17,4.75703985],[143.19,6.98399928],[143.21,17.45744697],[143.22,4.09703985],[143.23,23.988864]]]
["bitfinex","SOLUSD",1764850608246,[[143.18,15.79370464],[143.17,25.14175874],[143.16,0.49],[143.15,84.63344219],[143.14,4.29703985]],[[143.19,4.09703985],[143.2,0.7],[143.22,6.98226905],[143.25,25.13239255],[143.28,5.80885717]]]
["bitfinex","SOLUSD",1764850649805,[[143.02,0.2],[142.99,0.2],[142.98,0.2],[142.97,0.7],[142.95,26.2979638]],[[143.03,10.98469554],[143.04,6.99105145],[143.05,33.78640205],[143.06,34.95107763],[143.08,19.30872708]]]
["bitfinex","SOLUSD",1764850685070,[[142.95,7.71545295],[142.93,21.60105756],[142.92,7.7],[142.91,25.11880892],[142.89,37.19126073]],[[142.98,4.10997802],[142.99,7.68366906],[143.01,29.29184147],[143.04,51.26477655],[143.31,63.01664207]]]
["bitfinex","SOLUSD",1764850733563,[[142.91,26.95347231],[142.9,11.80997802],[142.89,0.2],[142.88,16.308864],[142.81,21.00178515]],[[142.95,0.66],[142.96,4.10997802],[142.98,17.48566698],[142.99,24.008864],[143.01,39.07344368]]]
["bitfinex","SOLUSD",1764850807861,[[142.73,50.00802517],[142.72,7.00666095],[142.71,11.84503379],[142.7,87.41880892],[142.67,0.1]],[[142.76,11.13014275],[142.77,0.66],[142.78,25.2294551],[142.8,4.12503379],[142.81,37.34304454]]]
["bitfinex","SOLUSD",1764850833855,[[142.56,1.9326135],[142.53,0.7],[142.52,6.84807264],[142.51,64.8185958],[142.5,14.77748169]],[[142.57,17.98221904],[142.59,25.29385121],[142.6,16.308864],[142.61,41.90872757],[142.62,1.99999999]]]
["bitfinex","SOLUSD",1764850862941,[[142.56,2.5826135],[142.53,25.11880892],[142.52,24.38880431],[142.51,53.85047509],[142.49,35.09003757]],[[142.6,10.96812071],[142.62,24.54078123],[142.68,53.35315685],[142.69,8.80994492],[142.73,43.18900849]]]
["bitfinex","SOLUSD",1764850890961,[[142.57,0.65],[142.56,1.9326135],[142.54,7.01545081],[142.53,27.94613564],[142.52,6.84807264]],[[142.58,2.64657396],[142.59,7.01326326],[142.6,17.53222386],[142.61,7.76],[142.63,16.308864]]]
["bitfinex","SOLUSD",1764850970127,[[142.57,0.68],[142.56,7.01442107],[142.55,11.87771369],[142.54,26.34834565],[142.53,78.608864]],[[142.6,11.1507632],[142.61,17.53032746],[142.63,7.74],[142.65,35.05243947],[142.66,20.44657769]]]
["bitfinex","SOLUSD",1764851006055,[[142.6,0.69],[142.57,14.75378627],[142.56,2.6476285],[142.55,17.5374261],[142.54,43.88609727]],[[142.61,2.6476285],[142.63,24.53914157],[142.64,7.74],[142.66,45.63943803],[142.67,33.83550449]]]
["bitfinex","SOLUSD",1764851041213,[[142.6,0.67],[142.58,7.74],[142.57,7.01387475],[142.56,25.11880892],[142.55,17.5374866]],[[142.61,7.01213098],[142.62,2.6476285],[142.63,17.52786931],[142.66,54.00624694],[142.67,15.48]]]
["bitfinex","SOLUSD",1764851080257,[[142.62,0.68],[142.6,7.0124666],[142.59,25.27229633],[142.58,8.80994492],[142.56,118.42010226]],[[142.65,11.14468092],[142.66,25.26418337],[142.68,51.35393319],[142.73,47.23989571],[142.84,30.77776262]]]
["bitfinex","SOLUSD",1764851111790,[[142.47,0.68],[142.46,7.76],[142.45,11.4593683],[142.44,24.57133546],[142.43,55.23129173]],[[142.51,25.97545778],[142.52,17.54244816],[142.54,42.84021546],[142.55,21.06963514],[142.64,35.05556399]]]
["bitfinex","SOLUSD",1764851147099,[[142.6,0.69],[142.59,7.76],[142.58,7.01337028],[142.57,17.53464098],[142.56,11.4593683]],[[142.62,9.66111509],[142.64,17.5273513],[142.66,69.71522544],[142.68,0.2],[143.22,93.82657574]]]
["bitfinex","SOLUSD",1764851243103,[[142.58,0.71],[142.57,7.01403104],[142.56,22.45088165],[142.55,33.84594404],[142.54,7.83280181]],[[142.62,9.65666515],[142.63,25.26852978],[142.64,35.05473033],[142.66,26.88896732],[142.7,16.56496576]]]
["bitfinex","SOLUSD",1764851297535,[[142.58,0.69],[142.57,16.308864],[142.56,16.54994492],[142.54,7.01547397],[142.53,26.58502783]],[[142.59,11.1472607],[142.61,17.53032746],[142.62,7.74],[142.64,35.05372608],[142.66,20.6840911]]]
["bitfinex","SOLUSD",1764851341989,[[142.52,0.72],[142.49,16.54994492],[142.48,7.01824507],[142.47,10.02982625],[142.43,101.92278013]],[[142.53,11.15021297],[142.54,17.53994567],[142.56,7.74],[142.58,35.07021165],[142.77,150.2]]]
["bitfinex","SOLUSD",1764851388842,[[142.54,0.69],[142.53,7.01601309],[142.52,21.37568007],[142.51,23.43773598],[142.5,11.45688079]],[[142.56,2.64693587],[142.58,17.53475079],[142.59,7.01311452],[142.6,16.308864],[142.61,22.49696395]]]
["bitfinex","SOLUSD",1764851426987,[[142.55,0.7],[142.54,14.73555288],[142.53,27.56373663],[142.52,42.65964509],[142.49,35.08859058]],[[142.58,7.01360639],[142.6,17.53196788],[142.61,17.53401599],[142.62,7.72],[142.69,11.72832196]]]
["bitfinex","SOLUSD",1764851503726,[[142.62,8.39],[142.61,7.01185176],[142.6,8.80994492],[142.59,96.14117037],[142.57,37.71407449]],[[142.63,2.64495876],[142.64,7.01065619],[142.66,20.16914213],[142.68,7.92],[142.7,20.16914213]]]
["bitfinex","SOLUSD",1764851549924,[[142.67,7.72],[142.66,8.80994492],[142.65,4.79244952],[142.63,22.18683082],[142.61,67.43577327]],[[142.68,0.2],[142.71,4.33244952],[142.72,0.2],[142.73,17.71630833],[142.74,0.2]]]
["bitfinex","SOLUSD",1764851591660,[[142.67,24.728864],[142.65,68.18845982],[142.64,15.82029654],[142.63,29.48886437],[142.61,115.38891412]],[[142.7,4.13244952],[142.71,0.2],[142.72,7.20681483],[142.73,0.2],[142.74,4.33244952]]]
["bitfinex","SOLUSD",1764851642295,[[142.59,0.72],[142.58,7.72],[142.57,7.01366862],[142.56,11.45023124],[142.55,33.84560659]],[[142.63,24.53921037],[142.64,0.19],[142.66,42.76991584],[142.68,16.308864],[142.69,26.63416466]]]
["bitfinex","SOLUSD",1764851688419,[[142.69,8.42],[142.68,7.00857359],[142.67,4.12643965],[142.66,88.63333784],[142.65,20.82530365]],[[142.71,0.2],[142.72,7.20678726],[142.73,4.51643965],[142.74,17.71489509],[142.75,0.2]]]
["bitfinex","SOLUSD",1764851783901,[[142.89,16.50994492],[142.88,9.63590248],[142.87,62.3],[142.86,33.80786329],[142.85,0.68]],[[142.9,0.59],[142.92,6.99702666],[142.93,20.32903927],[142.95,0.2],[142.97,51.28310189]]]
["bitfinex","SOLUSD",1764851830538,[[142.92,52.02430383],[142.91,62.3],[142.9,17.49404189],[142.89,173.87745018],[142.88,34.99241682]],[[142.93,0.2],[142.95,0.2],[142.98,7.3842658],[143.0,17.48318294],[143.01,39.07735827]]]
["bitfinex","SOLUSD",1764851871871,[[142.94,40.46475127],[142.92,25.07631628],[142.65,3.65502907]],[[142.95,0.2],[142.98,6.99408461],[142.99,2.63177196],[143.0,17.48364336],[143.03,34.9597002]]]
["bitfinex","SOLUSD",1764851905088,[[142.89,8.4],[142.88,6.99883326],[142.87,11.44171688],[142.86,16.308864],[142.85,23.37926709]],[[142.92,7.58708479],[142.93,2.63177196],[142.94,17.49047796],[142.95,0.2],[142.97,58.98308156]]]
["bitfinex","SOLUSD",1764851954488,[[142.91,7.7],[142.9,0.68],[142.89,5.87896594],[142.88,11.11342017],[142.87,107.55400426]],[[142.92,6.99692135],[142.93,4.11460016],[142.94,18.07985588],[142.95,0.2],[142.97,34.97399631]]]
["bitfinex","SOLUSD",1764852045924,[[142.94,20.63784916],[142.93,75.88553301],[142.92,33.80070517],[142.91,23.63808295],[142.9,30.7597731]],[[142.95,0.2],[142.98,6.99408454],[142.99,0.59],[143.0,4.11196189],[143.01,17.48195811]]]
["bitfinex","SOLUSD",1764852086781,[[143.18,27.58612248],[143.16,16.308864],[143.15,154.11196189],[143.14,0.69],[143.13,83.35120223]],[[143.19,0.1],[143.23,0.59],[143.25,6.98120711],[143.26,17.45147669],[143.27,4.11196189]]]
["bitfinex","SOLUSD",1764852113392,[[143.24,7.7],[143.22,8.80994492],[143.21,19.62819227],[143.2,6.98305149],[143.19,17.45906943]],[[143.25,0.69],[143.26,2.61932827],[143.27,24.42939903],[143.29,10.47731308],[143.3,34.89194009]]]
["bitfinex","SOLUSD",1764852147036,[[143.12,7.7],[143.11,78.808864],[143.1,0.68],[143.09,15.79839309],[143.08,2.61932827]],[[143.14,3.28932827],[143.15,24.44987774],[143.18,7.7],[143.19,34.92013272],[143.21,16.308864]]]
["bitfinex","SOLUSD",1764852191820,[[143.05,0.7],[143.04,14.6908796],[143.03,4.10254235],[143.02,16.308864],[143.01,94.65103425]],[[143.08,6.989097],[143.09,21.57487157],[143.11,0.69],[143.12,58.94458227],[143.15,14.91248726]]]
["bitfinex","SOLUSD",1764852283160,[[143.08,0.66],[143.07,11.78265555],[143.06,6.9898683],[143.05,62.3],[143.04,33.78594024]],[[143.11,24.45671161],[143.12,4.81265555],[143.14,13.53553804],[143.15,51.23880118],[143.16,8.80994492]]]
["bitfinex","SOLUSD",1764852312983,[[143.08,8.39],[143.07,4.10265555],[143.04,85.59977482],[143.03,20.97535395],[143.02,150.0]],[[143.12,0.72],[143.13,4.10265555],[143.14,34.93142202],[143.15,38.68283819],[143.17,7.75502084]]]
["bitfinex","SOLUSD",1764852341494,[[143.18,0.71],[143.17,9.6092588],[143.16,7.69511977],[143.15,86.288864],[143.14,17.46493066]],[[143.21,7.70320253],[143.22,17.45631234],[143.23,2.62469414],[143.24,16.48994492],[143.25,52.46373713]]]
["bitfinex","SOLUSD",1764852370718,[[143.12,37.84723535],[143.11,17.46828738]],[[143.16,2.62469414],[143.18,7.70441495],[143.21,16.48994492],[143.22,20.99755312]]]
["bitfinex","SOLUSD",1764852408988,[[143.16,0.72],[143.15,11.08414147],[143.14,70.0],[143.13,29.26476053],[143.12,16.308864]],[[143.19,7.64383731],[143.2,4.6950308],[143.21,21.55625635],[143.22,16.308864],[143.23,42.60989902]]]
["bitfinex","SOLUSD",1764852454457,[[143.12,24.688864],[143.11,86.74841163],[143.1,20.09437309],[143.07,187.60994492],[143.05,82.82533564]],[[143.15,0.69],[143.16,2.62474138],[143.18,24.44516539],[143.19,8.80994492],[143.21,8.80994492]]]
["bitfinex","SOLUSD",1764852534755,[[142.97,0.68],[142.96,7.19493605],[142.95,0.2],[142.94,79.78929657],[142.93,19.10812219]],[[143.0,6.99337594],[143.01,4.10690262],[143.02,34.70054255],[143.04,23.50430319],[143.05,34.95371967]]]
["bitfinex","SOLUSD",1764852572102,[[142.86,0.2],[142.82,0.72],[142.81,0.2],[142.79,7.00299826],[142.78,4.10690262]],[[142.87,29.22571154],[142.89,7.7],[142.91,9.79902187]]]
["bitfinex","SOLUSD",1764852607283,[[142.85,0.66],[142.84,7.00049279],[142.82,20.14082324],[142.81,69.50154158],[142.8,16.508864]],[[142.88,9.6358135],[142.89,17.18994492],[142.9,17.49537329],[142.91,34.98783545],[142.92,16.308864]]]
["bitfinex","SOLUSD",1764852641430,[[142.94,7.70570221],[142.93,4.11135167],[142.92,25.21180288],[142.91,78.608864],[142.89,109.99014079]],[[142.98,6.99417168],[142.99,4.11135167],[143.0,17.48288277],[143.01,16.308864],[143.03,35.15794841]]]
["bitfinex","SOLUSD",1764852677098,[[142.85,15.39021396],[142.84,37.92224992],[142.81,0.2],[142.79,112.01467714],[142.62,542.89910355]],[[142.89,11.82976972],[142.91,17.49419147],[142.92,8.80994492],[142.93,7.72],[142.98,1.99999999]]]
["bitfinex","SOLUSD",1764852761988,[[142.99,0.67],[142.98,23.30276844],[142.97,11.99862223],[142.96,25.18729316],[142.93,75.0]],[[143.02,7.65237156],[143.03,21.78586918],[143.04,0.2],[143.05,7.7],[143.31,23.92223552]]]
["bitfinex","SOLUSD",1764852808389,[[142.96,7.70496159],[142.95,4.10701859],[142.94,46.18282323],[142.93,78.608864],[142.91,12.12786531]],[[142.99,0.67],[143.0,11.10018903],[143.01,25.18178528],[143.02,8.80994492],[143.04,37.50183135]]]
["bitfinex","SOLUSD",1764852850235,[[142.91,0.69],[142.9,2.63021751],[142.89,13.9963577],[142.88,7.7],[142.87,96.10664963]],[[142.94,7.71611437],[142.95,28.92971477],[142.96,7.7],[142.97,16.308864],[143.13,52.51109781]]]
["bitfinex","SOLUSD",1764852905035,[[142.94,0.71],[142.93,6.99642169],[142.92,4.11101316],[142.91,17.49289304],[142.9,78.608864]],[[142.97,7.68464032],[142.98,7.7],[142.99,26.29408586],[143.01,22.13292196],[143.08,4.31101316]]]
["bitfinex","SOLUSD",1764852940695,[[142.91,7.6873773],[142.9,14.44317669],[142.89,33.80429822],[142.88,7.7],[142.81,0.2]],[[142.94,0.67],[142.95,9.62801755],[142.96,7.7],[142.97,17.48677571],[142.98,54.88673796]]]
["bitfinex","SOLUSD",1764853039449,[[142.9,14.6977417],[142.89,55.49461902],[142.88,4.11172725],[142.87,71.02810209],[142.86,7.27844476]],[[142.94,4.77172725],[142.95,6.99560637],[142.96,17.4878958],[142.97,8.80994492],[142.98,7.7]]]
["bitfinex","SOLUSD",1764853080622,[[142.86,7.7],[142.85,17.008864],[142.84,17.16590508],[142.83,26.23093661],[142.82,69.57844476]],[[142.9,3.35294715],[142.92,24.48939993],[142.93,8.80994492],[142.94,18.2317886],[159.09,40.09090909]]]
["bitfinex","SOLUSD",1764853121290,[[142.87,0.69],[142.86,28.00745535],[142.85,15.47538265],[142.84,25.03388462],[142.83,78.608864]],[[142.9,7.70809544],[142.91,10.33294715],[142.92,26.30298562],[142.93,34.98236162],[142.95,37.31653179]]]
["bitfinex","SOLUSD",1764853194736,[[142.89,21.6832555],[142.88,9.63230733],[142.87,7.7],[142.86,96.10803732],[142.84,110.00400335]],[[142.92,6.9971097],[142.93,0.69],[142.94,20.1239448],[142.95,24.008864],[142.96,43.78563049]]]
["bitfinex","SOLUSD",1764853217561,[[142.91,0.66],[142.9,34.81920975],[142.89,33.80433865],[142.87,64.93351671],[142.85,261.57538265]],[[142.94,7.68618566],[142.96,20.1214606],[142.97,16.50994492],[142.98,52.45841834],[143.81,136.83042295]]]
["bitfinex","SOLUSD",1764853298064,[[143.05,6.99023623],[143.04,63.01],[143.03,5.87165987],[143.02,96.39033398],[143.01,221.53660413]],[[143.09,0.9],[143.1,4.30747022],[143.11,0.2],[143.12,0.2],[143.13,0.2]]]
["bitfinex","SOLUSD",1764853328276,[[142.92,0.2],[142.89,24.208864],[142.88,3.2993255],[142.87,6.99904448],[142.86,87.57424428]],[[142.93,3.3493255],[142.95,24.48416226],[142.96,16.50994492],[142.98,34.97181216],[142.99,16.308864]]]
["bitfinex","SOLUSD",1764853359911,[[142.89,0.2],[142.87,0.66],[142.86,18.9381895],[142.84,7.7],[142.83,77.85480555]],[[142.9,6.99790062],[142.91,11.43927042],[142.92,18.18344649],[142.93,42.68215909],[142.97,1.99999999]]]
["bitfinex","SOLUSD",1764853393364,[[142.86,0.67],[142.84,19.6095569],[142.83,7.2012702],[142.81,0.2],[142.8,65.68559053]],[[142.88,6.99888017],[142.89,30.42102397],[142.9,8.42],[142.91,16.308864],[142.93,34.98285754]]]
["bitfinex","SOLUSD",1764853425265,[[142.75,8.77],[142.73,0.2],[142.71,9.61974287],[142.69,7.8747143],[142.68,0.65]],[[142.81,16.308864],[142.84,34.22294034],[142.85,42.92256977],[142.86,5.85546765],[142.88,11.43309295]]]
["bitfinex","SOLUSD",1764853476348,[[142.56,8.52],[142.53,14.09148029],[142.52,17.54089007],[142.49,158.80994492],[142.48,38.85307114]],[[142.59,7.07555561],[142.6,8.80994492],[142.61,0.69],[142.62,24.54090905],[142.63,7.8]]]
["bitfinex","SOLUSD",1764853496602,[[142.43,55.13129173],[142.42,0.1],[142.4,7.73242512],[142.39,10.97120937],[142.38,24.168864]],[[142.45,10.97120937],[142.46,7.86],[142.47,34.04652033],[142.5,10.97120937],[142.53,7.85546764]]]
["bitfinex","SOLUSD",1764853520490,[[142.52,7.86],[142.51,11.64120937],[142.47,40.87536266],[142.45,83.80994492],[142.44,76.99999999]],[[142.56,35.52227557],[142.57,7.86],[142.58,9.52994492],[142.6,22.16433165],[142.62,7.7766324]]]
["bitfinex","SOLUSD",1764853545007,[[142.55,0.68],[142.54,7.84],[142.52,27.28007337],[142.51,7.01704031],[142.49,83.80994492]],[[142.56,7.01459034],[142.57,17.53623165],[142.58,10.97120937],[142.6,35.06472977],[142.61,17.32994492]]]
["bitfinex","SOLUSD",1764853568169,[[142.52,15.65258994],[142.51,7.01695173],[142.49,16.308864],[142.48,17.54531183],[142.47,82.09258994]],[[142.56,7.01489284],[142.57,24.62800235],[142.59,0.62],[142.6,16.68994492],[142.63,35.2570071]]]
["bitfinex","SOLUSD",1764853595507,[[142.62,31.13309326],[142.61,75.0],[142.6,34.18036052],[142.59,76.99999999],[142.57,35.06857168]],[[142.63,0.2],[142.7,14.10045402],[142.71,8.80994492],[142.72,18.13721182],[142.74,8.04]]]
["bitfinex","SOLUSD",1764853653562,[[142.5,7.8],[142.49,0.69],[142.48,10.94595969],[142.47,24.66629347],[142.46,16.308864]],[[142.53,18.63219075],[142.55,17.53835981],[142.56,8.80994492],[142.58,24.108864],[142.68,38.18102399]]]
["bitfinex","SOLUSD",1764853684467,[[142.49,7.72794173],[142.48,89.056286],[142.47,17.64700424],[142.44,138.90117263],[142.43,150.0]],[[142.53,7.01620341],[142.54,2.647422],[142.55,18.25832717],[142.56,7.8],[142.57,43.88209181]]]
["bitfinex","SOLUSD",1764853712932,[[142.42,0.72],[142.41,7.02196852],[142.4,0.1],[142.39,25.35702191],[142.38,26.898552]],[[142.47,9.66663388],[142.48,18.2668168],[142.49,24.108864],[142.5,8.80994492],[142.52,10.589688]]]
["bitfinex","SOLUSD",1764853743719,[[142.38,4.14303568],[142.36,7.69437781],[142.35,80.60097237],[142.34,17.66354453],[142.33,0.1]],[[142.42,8.80994492],[142.43,21.69610533],[142.44,24.088864],[142.45,5.85079513],[142.46,35.09957749]]]
["bitfinex","SOLUSD",1764853789277,[[142.38,0.67],[142.37,18.00888943],[142.36,7.78],[142.35,89.80214387],[142.34,0.1]],[[142.42,18.70671526],[142.43,7.78],[142.44,26.36157544],[142.46,35.09961326],[142.49,5.85079513]]]
["bitfinex","SOLUSD",1764853840028,[[142.54,0.69],[142.53,9.66480286],[142.52,25.32049516],[142.51,78.608864],[142.49,75.0]],[[142.58,7.21397856],[142.59,10.62874131],[142.6,27.06218922],[142.62,16.508864],[142.65,0.2]]]
["bitfinex","SOLUSD",1764853872984,[[142.57,11.82012092],[142.56,16.308864],[142.55,17.53770606],[142.53,256.18866047],[142.52,4.13602259]],[[142.58,0.2],[142.59,0.2],[142.61,7.01225787],[142.62,0.88],[142.64,17.52719118]]]
["bitfinex","SOLUSD",1764853908599,[[142.57,31.76296233],[142.56,66.43602259],[142.55,17.53666742],[142.53,75.0],[142.52,229.36521783]],[[142.58,0.2],[142.59,0.2],[142.61,0.69],[142.62,11.3477064],[142.65,34.31592502]]]
["bitfinex","SOLUSD",1764853944774,[[142.58,14.77350426],[142.57,78.608864],[142.56,3.32375577],[142.55,17.53706742],[142.54,138.87621464]],[[142.6,0.68],[142.62,9.85561521],[142.64,17.5274905],[142.65,0.2],[142.67,43.8574809]]]
["bitfinex","SOLUSD",1764853983197,[[142.56,16.308864],[142.55,22.36766504],[142.54,7.01123897],[142.53,97.37943945],[142.52,11.91495172]],[[142.6,0.67],[142.61,11.14276382],[142.62,0.2],[142.64,25.28726385],[142.65,0.2]]]
["bitfinex","SOLUSD",1764854065607,[[142.44,0.1],[142.43,0.1],[142.42,0.72],[142.41,14.88178695],[142.4,18.95475549]],[[142.45,7.72000702],[142.46,2.64589149],[142.48,17.54726392],[142.49,8.80994492],[142.5,7.76]]]
["bitfinex","SOLUSD",1764854102398,[[142.37,0.7],[142.36,11.90371067],[142.35,62.9562155],[142.34,16.408864],[142.33,0.1]],[[142.41,11.1658151],[142.42,17.55428225],[142.43,8.43],[142.44,8.80994492],[142.45,20.45257467]]]
["bitfinex","SOLUSD",1764854132364,[[142.47,8.47],[142.46,7.72935344],[142.45,4.14371067],[142.43,33.86091468],[141.8,520.1]],[[142.5,11.16148291],[142.51,18.21262858],[142.53,43.89040373],[142.54,16.308864],[142.66,35.15565693]]]
["bitfinex","SOLUSD",1764854163130,[[142.4,4.14371067],[142.39,0.71],[142.38,7.76],[142.37,24.58366469],[142.36,16.308864]],[[142.45,4.14371067],[142.46,8.80994492],[142.47,9.46994492],[142.48,7.76],[142.49,16.308864]]]
["bitfinex","SOLUSD",1764854191269,[[142.49,0.7],[142.48,9.66945178],[142.47,7.76],[142.46,16.308864],[142.45,62.3]],[[142.53,10.36744247],[142.55,26.34818831],[142.56,7.96],[142.59,10.60460436],[142.6,49.94402653]]]
["bitfinex","SOLUSD",1764854266939,[[142.45,7.72998244],[142.44,7.76],[142.43,17.55155679],[142.42,66.43865344],[142.4,51.41983672]],[[142.48,4.13865344],[142.49,15.47826028],[142.51,26.35303626],[142.54,42.91364794],[142.63,0.2]]]
["bitfinex","SOLUSD",1764854301661,[[142.51,0.66],[142.5,32.30122384],[142.49,81.25614155],[142.47,75.0],[142.46,43.90597595]],[[142.54,3.34727755],[142.55,7.01526288],[142.56,0.2],[142.57,17.53630236],[142.59,19.39905512]]]
["bitfinex","SOLUSD",1764854337996,[[142.45,7.74],[142.44,7.69034409],[142.43,36.5078828],[142.41,35.92320562],[142.4,79.32971453]],[[142.48,3.33727755],[142.49,7.01825792],[142.51,17.54304537],[142.52,2.64727755],[142.53,35.08033396]]]
["bitfinex","SOLUSD",1764854379038,[[142.62,97.49318518],[142.6,18.20040525],[142.58,216.67256142],[142.57,75.0],[142.54,37.07731819]],[[142.63,0.88],[142.64,0.2],[142.65,0.2],[142.66,7.00984921],[142.67,4.13268186]]]
["bitfinex","SOLUSD",1764854416383,[[142.66,31.05853734],[142.65,2.64121271],[142.64,79.82599976],[142.63,0.66],[142.59,18.34916972]],[[142.67,0.71],[142.68,0.2],[142.69,0.2],[142.7,7.00792578],[142.71,17.71857428]]]
["bitfinex","SOLUSD",1764854521210,[[142.67,31.03804602],[142.66,0.66],[142.65,79.82490607],[142.63,37.85831186],[142.6,29.88186323]],[[142.68,0.2],[142.69,0.86],[142.71,4.32628564],[142.72,7.00695251],[142.73,17.7161282]]]
["bitfinex","SOLUSD",1764854551542,[[142.73,168.67616012],[142.71,119.93027648],[142.7,105.79999999],[142.69,14.95553698],[142.68,35.04345388]],[[142.74,1e-08],[142.75,0.2],[142.76,0.2],[142.77,0.2],[142.79,0.68]]]
["bitfinex","SOLUSD",1764854592965,[[142.67,34.41502092],[142.66,7.72],[142.65,17.52497031],[142.64,2.63946644],[142.63,7.66739183]],[[142.69,0.66],[142.7,2.63946644],[142.71,7.00739183],[142.72,24.52519216],[142.73,2.63946644]]]
["bitfinex","SOLUSD",1764854626798,[[142.69,7.00797967],[142.68,24.028864],[142.67,22.37209183],[142.65,97.35013442],[142.6,42.84590045]],[[142.71,0.68],[142.72,11.13641668],[142.75,17.51421899],[142.77,7.92],[142.78,35.22055361]]]
["bitfinex","SOLUSD",1764854665941,[[142.75,31.68398819],[142.74,20.15203814],[142.7,44.68030296],[142.69,155.89131676],[142.68,6.82857005]],[[142.77,0.2],[142.78,0.86],[142.79,7.00348292],[142.8,2.63881725],[142.81,17.7064746]]]
["bitfinex","SOLUSD",1764854727983,[[142.99,0.67],[142.98,18.8257007],[142.96,37.29742523],[142.95,17.48830384],[141.9,172.67461137]],[[143.02,7.70224603],[143.03,21.59060712],[143.04,0.2],[143.06,17.67762863],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1764854753625,[[143.08,24.028864],[143.07,4.82175653],[143.06,17.47475745],[143.05,9.64599165],[143.04,44.75060925]],[[143.12,0.69],[143.13,4.11175653],[143.15,24.54987774],[143.16,8.90994492],[143.18,7.72]]]
["bitfinex","SOLUSD",1764854778838,[[142.87,14.71924798],[142.86,24.02165719],[142.85,62.3],[142.84,17.5018284],[142.83,0.2]],[[142.91,7.75279319],[142.93,24.48789182],[142.95,8.80994492],[142.96,7.72],[142.97,18.30886399]]]
["bitfinex","SOLUSD",1764854810684,[[143.0,7.6728377],[142.99,2.628461],[142.98,96.09351293],[142.95,213.77575101],[142.94,113.76525436]],[[143.04,2.628461],[143.05,0.72],[143.06,6.99024201],[143.07,8.80994492],[143.08,18.937325]]]
["bitfinex","SOLUSD",1764854838787,[[142.96,0.66],[142.95,69.29530241],[142.94,20.41857152],[142.93,17.49046726],[142.9,304.37694037]],[[143.0,11.79280762],[143.01,17.48206464],[143.02,8.80994492],[143.03,16.308864],[143.05,34.95510523]]]
["bitfinex","SOLUSD",1764854913579,[[142.93,7.7062788],[142.92,21.5720429],[142.91,2.62906666],[142.9,96.10307625],[142.87,95.11484067]],[[142.96,9.62406632],[142.97,9.52994492],[142.99,17.48442668],[143.01,28.00000676],[143.02,51.27129696]]]
["bitfinex","SOLUSD",1764854945629,[[142.86,0.69],[142.85,7.0002373],[142.83,17.70279591],[142.82,0.2],[142.81,31.06227401]],[[142.89,7.71857677],[142.9,17.49475157],[142.92,8.80994492],[142.93,33.80361557],[142.97,5.85608345]]]
["bitfinex","SOLUSD",1764855003039,[[142.83,7.88112622],[142.82,0.2],[142.81,17.70535842],[142.8,7.20162681],[142.2,177.04736447]],[[142.87,0.66],[142.88,6.99888017],[142.89,17.49682089],[142.91,5.82964991],[142.92,8.80994492]]]
["bitfinex","SOLUSD",1764855033882,[[142.81,0.2],[142.79,0.2],[142.78,0.2],[142.77,0.9],[142.76,0.2]],[[142.82,27.48345704],[142.83,19.11224207],[142.84,17.50313598],[142.85,7.74],[142.86,36.99935835]]]
["bitfinex","SOLUSD",1764855064513,[[142.81,0.88],[142.79,0.2],[142.78,0.2],[142.77,11.19169165],[142.75,34.02126607]],[[142.82,17.99351212],[142.83,8.80994492],[142.84,17.5027764],[142.85,8.41],[142.86,35.00086727]]]
["bitfinex","SOLUSD",1764855096145,[[142.79,0.72000001],[142.78,0.2],[142.77,0.2],[142.76,0.2],[142.75,0.2]],[[142.8,36.17604823],[142.82,33.81341518],[142.83,35.67743446],[142.84,5.85198606],[142.86,9.77663239]]]
["bitfinex","SOLUSD",1764855161256,[[142.78,11.00129935],[142.77,7.00401826],[142.75,0.2],[142.74,8.80994492],[142.73,24.068864]],[[142.82,7.76],[142.83,11.68129935],[142.85,42.62030992],[142.86,34.99960312],[142.92,1.99999999]]]
["bitfinex","SOLUSD",1764855188669,[[142.79,34.31304148],[142.78,17.50879289],[142.77,7.76],[142.76,18.03099591],[142.75,0.2]],[[142.83,0.7],[142.84,18.00213945],[142.85,17.50144201],[142.86,7.76],[142.88,34.99487801]]]
["bitfinex","SOLUSD",1764855221607,[[142.97,45.4592555],[142.96,6.99496362],[142.95,17.48752796],[142.94,34.97912312],[142.93,86.22105098]],[[142.98,0.1],[142.99,0.1],[143.02,0.82],[143.03,6.99165001],[143.04,12.70044658]]]
["bitfinex","SOLUSD",1764855247636,[[143.0,24.47522781],[142.99,24.068864],[142.96,18.03099591],[142.95,184.97547375],[142.88,88.93846279]],[[143.04,0.71],[143.06,19.59063114],[143.08,33.7822097],[143.09,16.56994492],[143.13,22.98562483]]]
["bitfinex","SOLUSD",1764855278744,[[142.84,0.2],[142.82,7.00150759],[142.81,17.50455139],[142.8,14.81345479],[142.7,107.6555208]],[[142.85,7.76345479],[142.86,6.99987779],[142.87,24.068864],[142.88,17.49791079],[142.91,8.80994492]]]
["bitfinex","SOLUSD",1764855344819,[[142.49,0.69],[142.46,18.01068133],[142.45,33.85765981],[142.42,43.91562182],[142.41,82.78]],[[142.51,25.78854919],[142.52,17.54201635],[142.54,0.68],[142.55,16.308864],[142.56,35.0751381]]]
["bitfinex","SOLUSD",1764855372663,[[142.63,0.69],[142.62,7.01162355],[142.6,35.06020625],[142.59,17.53217418],[142.58,8.80994492]],[[142.65,10.99134225],[142.67,25.21238097],[142.69,7.96],[142.7,27.30020625],[142.72,43.8437183]]]
["bitfinex","SOLUSD",1764855397983,[[142.5,0.7],[142.49,16.308864],[142.48,24.63046332],[142.45,8.80994492],[142.42,76.99999999]],[[142.53,7.08460063],[142.55,7.78],[142.58,0.69],[142.59,25.11880892],[142.6,24.54439486]]]
["bitfinex","SOLUSD",1764855428353,[[142.43,7.78],[142.42,103.18388984],[142.4,35.11070566],[142.37,84.03170079]],[[142.49,7.80460063],[142.5,14.79775023],[142.52,25.11880892],[142.54,35.07860419],[142.56,25.39346462]]]
["bitfinex","SOLUSD",1764855457469,[[142.46,18.70695904],[142.44,25.31072998],[142.43,16.308864],[142.41,103.27926142],[142.4,19.78761887]],[[142.5,7.01754385],[142.52,36.29907164],[142.54,8.80994492],[142.55,51.38627588],[142.57,40.9006005]]]
["bitfinex","SOLUSD",1764855537450,[[142.44,10.37970993],[142.41,79.85402464],[142.4,24.068864],[142.39,8.80994492],[142.37,253.8]],[[142.47,7.7392271],[142.48,7.76],[142.49,2.64930649],[142.5,33.85330762],[142.51,8.80994492]]]
["bitfinex","SOLUSD",1764855567668,[[142.55,9.6643408],[142.54,0.66],[142.53,7.76],[142.52,44.44642266],[142.49,118.90005243]],[[142.59,7.70324296],[142.6,2.64930649],[142.61,0.2],[142.62,23.37143955],[142.63,16.508864]]]
["bitfinex","SOLUSD",1764855601845,[[142.6,11.14062265],[142.59,7.76],[142.58,34.5218127],[142.56,62.3],[142.55,35.07362077]],[[142.61,0.2],[142.62,0.69],[142.63,0.2],[142.64,7.01068027],[142.65,4.32799993]]]
["bitfinex","SOLUSD",1764855645248,[[142.6,18.10518179],[142.59,26.87910028],[142.58,79.83324617],[142.56,35.07295173],[142.55,158.80994492]],[[142.61,0.2],[142.63,0.2],[142.64,0.72],[142.65,0.2],[142.66,7.00976454]]]
["bitfinex","SOLUSD",1764855683289,[[142.78,42.50515003],[142.76,17.51075748],[142.75,35.0262697],[142.74,137.3],[142.73,95.50882794]],[[142.79,0.2],[142.81,0.88],[142.84,0.2],[142.85,7.00047951],[142.86,2.64255907]]]
["bitfinex","SOLUSD",1764855763496,[[142.56,0.1],[142.51,3.34551687],[142.5,23.32608852],[142.49,79.84477037],[142.45,210.90128797]],[[142.57,3.33551687],[142.59,24.048864],[142.61,8.80994492],[142.62,59.59893422],[142.63,5.86279036]]]
["bitfinex","SOLUSD",1764855796994,[[142.46,0.78],[142.44,25.97484334],[142.43,40.92480022],[142.42,0.1]],[[142.49,2.64551687],[142.5,0.72],[142.51,24.55968001],[142.53,7.74],[142.55,43.8871174]]]
["bitfinex","SOLUSD",1764855836066,[[142.46,1e-08],[142.45,0.68],[142.42,0.1],[142.4,11.1642582],[142.35,63.69151544]],[[142.47,44.01971412],[142.48,2.81046899],[142.49,18.26623581],[142.5,5.83497429],[142.51,38.75095369]]]
["bitfinex","SOLUSD",1764855859961,[[142.37,4.83188366],[142.36,7.02436586],[142.35,55.93151544],[142.34,24.168864],[142.31,56.12305978]],[[142.44,44.41411715],[142.45,5.83497429],[142.46,17.54948421],[142.47,7.7766324],[142.48,35.79265719]]]
["bitfinex","SOLUSD",1764855917258,[[142.31,0.1],[142.3,0.1703],[142.29,0.1],[142.28,58.50292501],[142.27,0.1]],[[142.32,35.48988904],[142.33,7.76],[142.34,17.56476684],[142.35,67.93792892],[142.36,7.83694499]]]
["bitfinex","SOLUSD",1764855989713,[[142.06,0.76],[142.05,61.63537494],[142.03,7.84],[142.02,4.14933453],[141.97,220.09232925]],[[142.08,12.95927945],[142.1,7.84],[142.11,0.5],[142.13,76.11332893],[142.2,30.0]]]
["bitfinex","SOLUSD",1764856014163,[[142.01,0.68],[142.0,7.86],[141.96,30.49317484],[141.94,76.99999999]],[[142.05,17.59984763],[142.07,0.4],[142.08,43.05144144],[142.1,25.11880892]]]
["bitfinex","SOLUSD",1764856038060,[[141.93,0.71],[141.92,7.86],[141.91,7.14024205],[141.9,71.14406696],[141.89,16.308864]],[[141.96,7.04423781],[141.97,24.74971917],[141.99,8.26],[142.01,8.80994492],[142.02,58.65541502]]]
["bitfinex","SOLUSD",1764856068523,[[142.01,0.71],[142.0,11.0482015],[141.98,14.88304068],[141.96,17.60993878],[120.24,115.32]],[[142.05,43.52741303],[142.06,0.4],[142.08,44.00154953],[142.13,37.17947827],[142.14,5.8161929]]]
["bitfinex","SOLUSD",1764856098465,[[141.97,0.7],[141.96,11.0482015],[141.95,7.0447116],[141.93,17.61431691],[141.92,7.82]],[[142.0,24.64845056],[142.01,18.8682015],[142.02,0.4],[142.03,44.01440619],[143.52,109.46433836]]]
["bitfinex","SOLUSD",1764856123177,[[141.89,11.7282015],[141.87,7.04851554],[141.85,7.84],[141.84,33.93324514],[141.76,35.3644546]],[[141.93,7.04587508],[141.94,18.8682015],[141.95,18.01199011],[141.96,16.308864],[141.98,35.21644952]]]
["bitfinex","SOLUSD",1764856190464,[[141.89,7.73767518],[141.87,11.06730485],[141.86,33.93178263],[141.85,7.82],[141.83,77.51252046]],[[141.93,18.88730485],[141.95,24.65656921],[141.97,16.308864],[141.98,8.80994492],[142.02,60.63466134]]]
["bitfinex","SOLUSD",1764856217486,[[141.89,0.67],[141.88,7.04791323],[141.87,87.72163742],[141.85,4.17323921],[141.84,60.36797228]],[[141.91,4.17323921],[141.92,7.04630553],[141.94,0.4],[141.95,25.41240501],[141.96,20.48210321]]]
["bitfinex","SOLUSD",1764856254500,[[141.84,0.69],[141.83,9.56291832],[141.82,130.45023106],[141.81,25.4486918],[141.8,16.308864]],[[141.87,2.6724062],[141.88,24.66878227],[141.89,8.22],[141.91,16.308864],[141.92,35.23324007]]]
["bitfinex","SOLUSD",1764856293957,[[141.86,0.71],[141.85,7.0496005],[141.84,10.4924062],[141.83,20.13861607],[141.82,65.47782486]],[[141.88,2.6724062],[141.89,7.04774067],[141.91,25.83745209],[141.95,57.40637336],[141.96,19.49956972]]]
["bitfinex","SOLUSD",1764856334619,[[141.94,0.71],[141.92,11.21724218],[141.91,7.8],[141.9,17.61761601],[141.89,8.80994492]],[[141.96,4.17122366],[141.97,7.04394468],[141.98,24.508864],[141.99,17.60687372],[142.02,13.67362831]]]
["bitfinex","SOLUSD",1764856406055,[[142.04,10.4188969],[142.03,7.8],[142.02,17.60315448],[142.01,16.308864],[142.0,62.3]],[[142.05,0.2],[142.09,9.90663619],[142.1,0.6],[142.11,25.59268877],[142.15,35.37477621]]]
["bitfinex","SOLUSD",1764856434521,[[142.04,0.67],[142.03,18.0883561],[142.01,62.3],[142.0,24.108864],[141.99,44.0233232]],[[142.08,14.83841811],[142.09,16.308864],[142.1,7.13827005],[142.11,17.59262922],[142.21,35.35962626]]]
["bitfinex","SOLUSD",1764856463660,[[142.1,7.70726382],[142.09,21.75798942],[142.08,32.89880892],[142.06,110.1942302],[142.04,68.17436091]],[[142.12,0.2],[142.14,11.19986915],[142.15,0.6],[142.16,17.58669625],[142.17,4.3642612]]]
["bitfinex","SOLUSD",1764856506507,[[142.13,77.81560132],[142.12,20.25031817],[142.11,16.308864],[142.1,8.80994492],[142.09,103.8]],[[142.15,0.2],[142.17,10.49458463],[142.18,0.2],[142.19,17.78264183],[142.22,19.40516116]]]
["bitfinex","SOLUSD",1764856544748,[[142.2,97.81189048],[142.19,7.78],[142.18,202.45009854],[142.17,85.64293104],[142.16,37.16937172]],[[142.21,6.06675349],[142.23,0.2],[142.24,0.2],[142.26,0.2],[142.27,0.2]]]
["bitfinex","SOLUSD",1764856609206,[[142.32,14.78595345],[142.3,38.70469463],[142.28,43.95096932],[142.25,137.4],[142.24,10.15027974]],[[142.35,30.6],[142.36,11.1726026],[142.37,7.76],[142.38,17.5593106],[142.41,60.22943872]]]
["bitfinex","SOLUSD",1764856638656,[[142.28,7.71824657],[142.26,90.28642812],[142.25,16.408864],[142.24,15.93580871],[142.21,205.32467452]],[[142.31,3.25353547],[142.32,7.02673464],[142.34,17.56418213],[142.35,7.76],[142.4,21.38138215]]]
["bitfinex","SOLUSD",1764856671153,[[142.33,0.66],[142.32,7.02641933],[142.31,25.32690882],[142.3,16.308864],[142.29,43.94880911]],[[142.36,2.65353547],[142.37,7.02411869],[142.38,8.36],[142.39,17.55805791],[142.43,37.10496383]]]
["bitfinex","SOLUSD",1764856707650,[[142.26,0.72],[142.25,0.1],[142.24,0.1],[142.23,7.03040621],[142.22,4.14672289]],[[142.27,4.14672289],[142.28,7.02863446],[142.29,18.17034489],[142.3,7.76],[142.31,20.45558689]]]
["bitfinex","SOLUSD",1764856749241,[[142.23,7.75058632],[142.22,17.57771271],[142.2,2.65600674],[142.19,7.76],[142.18,44.07526441]],[[142.3,24.778864],[142.31,19.43397188],[142.32,24.59259773],[142.34,110.61339512],[142.36,7.82367881]]]
["bitfinex","SOLUSD",1764856820623,[[142.18,7.84326626],[142.16,11.91186321],[142.15,17.68668472],[142.14,53.88926176],[142.13,41.19781994]],[[142.21,11.18384502],[142.22,0.71],[142.23,25.33767936],[142.26,16.308864],[142.27,35.14444366]]]
["bitfinex","SOLUSD",1764856852913,[[142.29,7.73744322],[142.28,11.91186321],[142.27,17.57222183],[142.26,16.308864],[142.24,48.1122569]],[[142.32,0.66],[142.33,4.15186321],[142.34,14.78561684],[142.35,17.56285064],[142.38,48.08077708]]]
["bitfinex","SOLUSD",1764856884643,[[142.29,3.31701116],[142.27,24.60088727],[142.26,7.76],[142.24,68.00814841],[142.23,83.80994492]],[[142.33,0.69],[142.34,17.44265258],[142.36,33.87066189],[142.37,35.12135339],[142.38,25.34837468]]]
["bitfinex","SOLUSD",1764856915617,[[142.38,7.02339566],[142.37,16.308864],[142.36,8.45],[142.35,20.21874899],[142.34,16.02961108]],[[142.4,2.65701116],[142.41,0.67],[142.42,7.02165831],[142.44,17.75124964],[142.45,10.82804464]]]
["bitfinex","SOLUSD",1764856945012,[[142.34,41.23465908],[142.31,7.02643471],[142.3,17.56795657],[142.29,8.46],[142.28,35.14120584]],[[142.35,18.73045435],[142.38,17.55932394],[142.4,18.76551582],[142.41,51.42044568],[142.42,10.80994491]]]
["bitfinex","SOLUSD",1764857019092,[[142.29,9.90473939],[142.28,7.76],[142.27,62.3],[142.26,57.34743511],[142.25,83.80994492]],[[142.34,2.87683863],[142.35,7.02516922],[142.37,33.86924293],[142.4,8.80994492],[142.42,5.87422832]]]
["bitfinex","SOLUSD",1764857052221,[[142.32,7.02623123],[142.31,7.76],[142.3,18.25776203],[142.29,32.02839819],[142.28,8.80994492]],[[142.34,4.48754925],[142.36,0.67],[142.38,29.06972635],[142.39,7.76],[142.4,16.308864]]]
["bitfinex","SOLUSD",1764857088454,[[142.24,25.3162992],[142.23,12.24754925],[142.22,78.608864],[142.21,14.78774476],[142.2,43.97077573]],[[142.28,5.14754925],[142.3,7.02757065],[142.31,7.76],[142.32,17.56647532],[142.37,27.45753172]]]
["bitfinex","SOLUSD",1764857115607,[[142.19,0.72],[142.18,17.7753007],[142.16,16.408864],[142.15,0.1],[142.14,8.90994492]],[[142.23,2.88204612],[142.24,0.66],[142.25,17.57475392],[142.27,7.76],[142.28,8.80994492]]]
["bitfinex","SOLUSD",1764857148630,[[142.31,7.02691307],[142.3,26.00796214],[142.29,19.19091012],[142.27,71.10994492],[142.24,22.26660158]],[[142.35,2.88204612],[142.36,7.02460704],[142.38,29.08748318],[142.4,16.308864],[142.68,39.09440655]]]
["bitfinex","SOLUSD",1764857176164,[[142.32,0.67],[142.31,29.08848558],[142.3,7.76],[142.28,122.55921204],[142.27,92.56036528]],[[142.33,30.0],[142.36,5.20428982],[142.37,7.02401021],[142.38,7.76],[142.39,17.55794266]]]
["bitfinex","SOLUSD",1764857225739,[[142.28,7.0282439],[142.27,87.63163391],[142.26,5.15428982],[142.24,60.26860486],[142.22,82.02555603]],[[142.3,0.7],[142.31,4.49428982],[142.33,7.02630323],[142.34,17.56358016],[142.39,50.95166315]]]
["bitfinex","SOLUSD",1764857287256,[[142.43,18.31987165],[142.41,17.55378443],[142.4,8.80994492],[142.39,92.0111605],[142.38,121.63280731]],[[142.44,0.2],[142.45,0.2],[142.46,0.2],[142.47,0.2],[142.48,0.2]]]
["bitfinex","SOLUSD",1764857320743,[[142.53,35.94180615],[142.52,7.48655907],[142.51,17.54195285],[142.5,125.10428469],[142.49,75.0]],[[142.54,1e-08],[142.57,0.69],[142.59,0.2],[142.6,7.01291626],[142.61,11.89294215]]]
["bitfinex","SOLUSD",1764857350374,[[142.68,31.68485841],[142.67,75.0],[142.66,92.52417341],[142.65,7.65622272],[142.64,64.29999999]],[[142.69,1e-08],[142.73,0.68],[142.74,0.1],[142.78,7.65622272],[142.79,17.50904064]]]
["bitfinex","SOLUSD",1764857379000,[[142.74,7.74],[142.73,14.66258914],[142.72,17.51653306],[142.71,16.308864],[142.68,119.32176662]],[[142.75,0.66],[142.77,14.660838],[142.79,7.74],[142.8,17.50746774],[142.81,25.11880892]]]
["bitfinex","SOLUSD",1764857449556,[[142.59,14.7529934],[142.58,79.83354659],[142.57,0.87],[142.56,4.47523824],[142.55,22.21410914]],[[142.61,0.72],[142.62,4.47523824],[142.65,17.52598202],[142.66,12.21523824],[142.67,16.308864]]]
["bitfinex","SOLUSD",1764857480606,[[142.46,0.2],[142.44,7.88013366],[142.43,2.86801776],[142.42,25.49295159],[142.41,16.308864]],[[142.47,0.71],[142.48,9.88691713],[142.49,17.54538885],[142.51,16.308864],[142.52,63.10481135]]]
["bitfinex","SOLUSD",1764857513221,[[142.42,0.2],[142.41,0.71],[142.4,7.02228864],[142.39,2.86801776],[142.38,17.75762081]],[[142.43,30.0],[142.44,9.8887663],[142.45,8.45],[142.46,42.66812311],[142.51,1.99999999]]]
["bitfinex","SOLUSD",1764857547681,[[142.55,37.49517786],[142.54,16.308864],[142.53,71.10994492],[142.52,39.56313201],[142.51,150.0]],[[142.59,0.1],[142.61,0.67],[142.62,4.48238938],[142.63,7.0113105],[142.64,25.36731868]]]
["bitfinex","SOLUSD",1764857577353,[[142.55,7.01473703],[142.53,4.48238938],[142.52,8.39],[142.51,16.308864],[142.5,61.42564526]],[[142.56,0.72],[142.57,4.48238938],[142.59,7.11329656],[142.61,16.308864],[142.62,7.74]]]
["bitfinex","SOLUSD",1764857661807,[[142.66,7.67965223],[142.65,4.47100218],[142.64,103.87438692],[142.62,5.86301183],[142.61,35.05891796]],[[142.69,0.69],[142.7,11.47881079],[142.72,33.92625561],[142.75,16.64994492],[142.77,2.09999999]]]
["bitfinex","SOLUSD",1764857703552,[[142.64,7.74],[142.63,4.47100218],[142.62,24.03030021],[142.59,39.5365748],[142.58,146.10994492]],[[142.66,0.66],[142.67,11.48040788],[142.7,17.51986836],[142.71,42.77608716],[142.72,16.408864]]]
["bitfinex","SOLUSD",1764857733716,[[142.52,3.52632767],[142.51,7.01701656],[142.5,25.28332051],[142.49,78.808864],[142.47,43.90487829]],[[142.55,0.7],[142.56,7.0148174],[142.57,2.86632767],[142.58,25.27466157],[142.62,1.99999999]]]
["bitfinex","SOLUSD",1764857765558,[[142.63,7.6907601],[142.62,2.86632767],[142.61,94.57922189],[142.59,27.77417468],[142.58,35.06624794]],[[142.66,0.68],[142.67,9.87559557],[142.69,25.26127457],[142.7,37.35042107],[142.71,8.80994492]]]
["bitfinex","SOLUSD",1764857797214,[[142.57,15.4639759],[142.56,4.47461515],[142.55,17.53770606],[142.54,83.35189291],[142.52,35.48615581]],[[142.6,0.72],[142.61,11.48689862],[142.63,17.52860131],[142.64,7.74],[142.65,42.64741023]]]
["bitfinex","SOLUSD",1764857876527,[[142.57,9.87643829],[142.56,25.94587799],[142.55,16.308864],[142.52,56.40935096],[142.51,75.0]],[[142.61,7.73226297],[142.63,2.86252569],[142.64,25.24735224],[142.66,20.26004768]]]
["bitfinex","SOLUSD",1764857908549,[[142.58,7.72],[142.57,11.49208644],[142.56,16.988864],[142.55,88.64695135],[142.53,75.0]],[[142.62,5.15798811],[142.63,7.01136556],[142.64,17.52772595],[142.66,12.19798811],[142.67,25.11880892]]]
["bitfinex","SOLUSD",1764857926669,[[142.64,14.73039529],[142.63,4.47798811],[142.62,34.54722505],[142.61,62.3],[142.59,13.28793303]],[[142.66,0.72],[142.67,30.0],[142.68,11.48668885],[142.72,0.1],[142.73,63.54043427]]]
["bitfinex","SOLUSD",1764857969017,[[142.56,2.86537871],[142.55,0.67],[142.54,7.72],[142.53,24.55602624],[142.52,11.46151484]],[[142.59,0.68],[142.6,7.01262272],[142.61,20.39637484],[142.62,16.308864],[142.63,42.77672598]]]
["bitfinex","SOLUSD",1764858013295,[[142.58,3.56537871],[142.56,7.01418888],[142.55,70.02],[142.53,16.308864],[142.52,17.34284435]],[[142.61,0.66],[142.63,10.58537871],[142.64,33.83624022],[142.66,11.46151484],[142.67,5.86736942]]]
["bitfinex","SOLUSD",1764858090068,[[142.58,9.87931791],[142.57,0.72],[142.56,7.72],[142.55,17.53770606],[142.54,16.308864]],[[142.6,0.72],[142.61,7.0121381],[142.63,10.58572041],[142.64,17.52741492],[142.66,19.39566533]]]
["bitfinex","SOLUSD",1764858131101,[[142.51,9.88265701],[142.5,7.72],[142.49,16.508864],[142.48,17.54328963],[142.47,47.56607395]],[[142.55,7.01508242],[142.56,32.86572041],[142.57,25.25524584],[142.59,11.46288164],[142.6,35.06530276]]]
["bitfinex","SOLUSD",1764858171445,[[142.49,0.2],[142.48,11.494258],[142.47,7.72],[142.46,16.508864],[142.45,41.63445931]],[[142.53,12.19599835],[142.55,54.55324274],[142.56,8.80994492],[142.58,16.308864],[142.59,10.37038895]]]
["bitfinex","SOLUSD",1764858206499,[[142.51,10.56383594],[142.5,16.308864],[142.49,25.46509088],[142.47,14.69874356],[142.45,19.52506636]],[[142.55,7.68526908],[142.57,28.12273173],[142.59,16.308864],[142.6,43.87510969],[142.61,5.8943906]]]
["bitfinex","SOLUSD",1764858236245,[[142.68,15.39855409],[142.67,7.66481108],[142.65,79.82464135],[142.63,25.11880892],[142.62,83.33481108]],[[142.71,0.66],[142.72,14.67169967],[142.74,17.51489446],[142.75,16.62994492],[142.76,16.308864]]]
["bitfinex","SOLUSD",1764858311390,[[142.73,11.47795592],[142.72,0.67],[142.71,87.53733436],[142.69,16.308864],[142.67,267.94229883]],[[142.75,30.81],[142.77,7.10428467],[142.78,4.47175794],[142.79,7.82],[142.85,0.1]]]
["bitfinex","SOLUSD",1764858359951,[[142.84,2.85616841],[142.82,7.72],[142.81,7.69231076],[142.8,27.73353764],[142.79,76.96142213]],[[142.85,30.77],[142.86,6.99994326],[142.89,25.21674438],[142.9,16.308864],[142.91,23.86825035]]]
["bitfinex","SOLUSD",1764858393583,[[142.91,12.11205187],[142.9,7.7],[142.89,79.79597592],[142.87,11.45052564],[142.86,91.308864]],[[142.94,0.76],[142.95,6.99546264],[142.96,4.455063],[142.97,17.48666394],[142.98,24.008864]]]
["bitfinex","SOLUSD",1764858428030,[[142.96,6.99474217],[142.95,4.455063],[142.94,18.17910275],[142.93,24.008864],[142.92,34.98454554]],[[142.98,0.69],[143.0,11.44809833],[143.02,17.48070698],[143.03,15.43686022],[143.04,16.308864]]]
["bitfinex","SOLUSD",1764858460333,[[143.01,2.84816835],[143.0,0.68],[142.99,24.4771134],[142.96,91.308864],[142.95,49.63395061]],[[143.03,0.1],[143.05,0.7],[143.06,6.99042827],[143.18,55.81799792],[143.21,34.91511135]]]
["bitfinex","SOLUSD",1764858487873,[[142.99,28.04540451],[142.98,7.7],[142.97,16.308864],[142.96,12.83617315],[142.68,50.41103003]],[[143.03,0.77],[143.04,2.84816835],[143.06,14.69026386],[143.07,33.7834358],[143.27,102.36608459]]]
["bitfinex","SOLUSD",1764858568940,[[142.92,14.696765],[142.9,22.65285122],[142.89,16.308864],[142.88,47.83483503],[142.79,85.76973594]],[[142.95,0.65],[142.96,11.44404188],[142.98,17.48560593],[142.99,6.99636402],[143.05,6.52706743]]]
["bitfinex","SOLUSD",1764858603683,[[142.8,10.53378286],[142.79,7.9],[142.78,0.2],[142.77,0.2],[142.74,75.0]],[[142.84,0.67],[142.86,7.00002355],[142.87,24.008864],[142.88,8.80994492],[142.9,1.99999999]]]
["bitfinex","SOLUSD",1764858626303,[[142.71,0.71],[142.7,0.2],[142.69,16.308864],[142.67,8.80994492],[142.66,35.04832579]],[[142.77,0.68],[142.78,1.99999999]]]
["bitfinex","SOLUSD",1764858644819,[[142.71,7.69715015],[142.7,0.2],[142.67,16.308864],[142.66,8.80994492],[142.65,62.3]],[[142.76,0.7],[142.77,24.51507589],[142.78,28.16057064],[142.79,16.54994492],[142.82,37.01130887]]]
["bitfinex","SOLUSD",1764858673449,[[142.55,0.68],[142.54,11.85980156],[142.53,48.6449536],[142.5,0.2],[142.49,159.00994492]],[[142.6,12.51980156],[142.62,7.01164984],[142.63,16.58994492],[142.64,16.308864],[142.66,37.05055064]]]
["bitfinex","SOLUSD",1764858729016,[[142.42,1e-08],[142.39,0.2],[142.38,0.2],[142.37,0.2],[142.36,0.7]],[[142.43,48.30896911],[142.45,17.55111132],[142.47,44.76427516],[142.49,35.09068315],[142.54,28.80847492]]]
["bitfinex","SOLUSD",1764858757522,[[142.42,0.68000001],[142.41,7.22187565],[142.4,0.2],[142.39,0.2],[142.38,0.2]],[[142.46,11.90747799],[142.48,16.60994492],[142.49,18.26577268],[142.55,5.88005179],[142.56,1.99999999]]]
["bitfinex","SOLUSD",1764858779867,[[142.91,11.90747799],[142.9,7.82],[142.89,16.308864],[142.86,8.80994492],[142.85,24.50082944]],[[142.92,0.1],[142.95,0.72],[142.96,11.90747799],[142.97,6.99491138],[142.98,16.308864]]]
["bitfinex","SOLUSD",1764858801581,[[142.95,11.90747799],[142.93,31.14528857],[142.91,17.49310858],[142.9,20.71742291],[142.88,109.99404511]],[[142.99,0.7],[143.0,11.90747799],[143.01,24.47381301],[143.02,16.64994492],[143.03,51.3668704]]]
["bitfinex","SOLUSD",1764858823406,[[142.8,7.65028397],[142.79,14.86300103],[142.77,33.81885233],[142.75,8.80994492],[142.73,0.70062355]],[[142.83,0.66],[142.86,40.80839432],[142.87,8.80994492],[142.89,42.85426796],[142.91,1.99999999]]]
["bitfinex","SOLUSD",1764858877567,[[142.47,11.892116],[142.46,24.87829986],[142.45,42.95983465],[142.43,17.01096327],[142.42,83.80994493]],[[142.53,12.602116],[142.54,7.01603088],[142.55,41.70759604],[142.56,8.80994492],[142.61,1.99999999]]]
["bitfinex","SOLUSD",1764858901098,[[142.3,0.1],[142.29,7.02752397],[142.27,0.1],[142.26,7.88],[142.25,5.8422152]],[[142.34,16.308864],[142.37,7.88],[142.38,16.308864],[142.41,11.50994491],[142.46,65.47476148]]]
["bitfinex","SOLUSD",1764858920534,[[142.72,20.442116],[142.7,7.00770509],[142.69,25.11880892],[142.63,1.99999999],[142.57,71.0105886]],[[142.77,12.552116],[142.78,24.51354732],[142.8,24.188864],[142.81,8.80994492],[142.82,35.20958746]]]
["bitfinex","SOLUSD",1764858941423,[[142.76,0.67],[142.75,24.51828134],[142.74,82.86],[142.73,100.81943247],[142.7,37.03713045]],[[142.82,24.70652],[142.84,16.308864],[142.86,7.86]]]
["bitfinex","SOLUSD",1764858963260,[[142.9,6.99789462],[142.89,15.50469953],[142.88,18.1767199],[142.87,16.308864],[142.86,8.80994492]],[[142.95,7.64469953],[142.96,0.66],[142.97,7.19452906],[142.98,16.508864],[143.0,8.80994492]]]
["bitfinex","SOLUSD",1764859009427,[[143.26,11.76052295],[143.25,24.858864],[143.23,75.0],[143.22,9.50817142],[143.21,75.0]],[[143.33,19.41750702],[143.35,0.2],[143.36,25.11880892],[143.37,7.88],[143.4,11.76052295]]]
["bitfinex","SOLUSD",1764859031065,[[143.14,17.46499358],[143.13,14.86665548],[143.12,28.73938695],[143.11,75.0],[143.1,75.0]],[[143.19,11.76052295],[143.22,6.98226504],[143.23,0.68],[143.24,7.88],[143.25,16.308864]]]
["bitfinex","SOLUSD",1764859050752,[[142.96,0.2],[142.91,25.39262025],[142.9,11.76052295],[142.89,16.988864],[142.85,75.0]],[[142.97,12.42052295],[142.98,6.99405271],[142.99,17.48463303],[143.0,28.06938695],[143.01,8.80994492]]]
["bitfinex","SOLUSD",1764859072909,[[143.04,0.71],[143.03,32.09861841],[143.02,7.88],[143.0,8.80994492],[142.99,16.308864]],[[143.08,7.62822759],[143.09,7.68879701],[143.1,17.47083023],[143.11,16.308864],[143.12,7.88]]]
["bitfinex","SOLUSD",1764859111550,[[142.81,0.2],[142.77,7.20410647],[142.76,0.71],[142.75,17.5127387],[142.74,7.82822759]],[[142.82,24.11999298],[142.84,41.67169397],[142.88,34.9946124],[142.89,1.99999999],[142.92,42.61392755]]]
["bitfinex","SOLUSD",1764859149283,[[142.77,0.69],[142.76,7.88],[142.75,11.86753642],[142.73,16.308864],[142.71,118.84585007]],[[142.81,11.86753642],[142.83,14.88133025],[142.85,34.46022395],[142.86,34.99935229],[142.9,13.86753641]]]
["bitfinex","SOLUSD",1764859170877,[[142.66,0.1],[142.64,7.0106549],[142.63,0.67],[142.62,24.188864],[142.61,29.39721399]],[[142.67,11.86753642],[142.69,25.23869857],[142.72,32.99880892],[142.73,35.03348623],[142.78,1.99999999]]]
["bitfinex","SOLUSD",1764859194994,[[142.57,7.68389016],[142.56,17.63647586],[142.55,15.55259814],[142.54,16.308864],[142.52,0.1]],[[142.6,7.67259814],[142.62,7.71166695],[142.63,7.88],[142.64,16.308864],[142.65,7.67259814]]]
["bitfinex","SOLUSD",1764859215625,[[142.77,7.88],[142.76,7.66441695],[142.75,16.308864],[142.74,33.99671484],[142.71,75.0]],[[142.8,7.67259814],[142.81,0.66],[142.84,24.50306357],[142.85,16.308864],[142.86,34.9993807]]]
["bitfinex","SOLUSD",1764859237148,[[142.85,14.86035001],[142.84,41.4827423],[142.81,84.46994492],[142.79,62.3],[142.78,76.99999999]],[[142.87,0.66],[142.9,14.67055121],[142.92,26.30260298],[142.93,16.308864],[142.94,7.86]]]
["bitfinex","SOLUSD",1764859261860,[[142.97,11.81367752],[142.96,7.84],[142.95,40.79291747],[142.94,8.80994492],[142.92,83.51965101]],[[143.03,11.81367752],[143.05,16.308864],[143.07,8.80994492]]]
["bitfinex","SOLUSD",1764859318107,[[142.86,6.99986],[142.85,0.67],[142.84,25.1318773],[142.83,7.84],[142.82,0.2]],[[142.89,7.630014],[142.9,6.99821086],[142.92,0.67],[142.93,50.45035204],[142.97,1.99999999]]]
["bitfinex","SOLUSD",1764859341429,[[142.81,75.0],[142.79,75.0],[142.76,1.99999999],[142.74,5.72313303]],[[142.89,7.630014],[142.91,0.65],[142.92,7.630014],[142.94,94.44534864],[142.95,8.80994492]]]
["bitfinex","SOLUSD",1764859361539,[[142.56,0.82],[142.55,7.01506217],[142.53,16.408864],[142.52,25.27114551],[142.5,75.0]],[[142.61,8.80994492],[142.62,0.70018204],[142.63,0.36],[142.64,16.308864],[142.65,32.16574581]]]
["bitfinex","SOLUSD",1764859386080,[[142.66,0.69],[142.65,19.75790371],[142.62,24.54045783],[142.6,28.18676771],[142.59,75.0]],[[142.7,19.58584077],[142.72,16.308864],[142.73,8.80994492],[142.74,0.36],[142.75,7.88]]]
["bitfinex","SOLUSD",1764859408409,[[142.73,7.00623554],[142.72,0.65],[142.71,17.51777128],[142.7,7.86],[142.67,51.35477414]],[[142.77,11.87790371],[142.78,7.00425221],[142.79,17.00904604],[142.8,25.72760829],[142.81,8.80994492]]]
["bitfinex","SOLUSD",1764859463208,[[142.82,0.69],[142.81,7.84],[142.8,14.64480693],[142.79,79.80737505],[142.78,16.308864]],[[142.85,14.64265187],[142.87,18.19860718],[142.88,7.84],[142.89,51.30265444],[143.01,38.40854588]]]
["bitfinex","SOLUSD",1764859491136,[[142.73,0.69],[142.72,14.94642241],[142.71,11.84837399],[142.69,33.82926177],[142.68,0.1]],[[142.76,11.84837399],[142.78,8.80994492],[142.79,25.07187019],[142.8,16.308864],[142.81,7.84]]]
["bitfinex","SOLUSD",1764859514851,[[142.81,0.71],[142.8,11.84837399],[142.79,7.84],[142.78,40.82173525],[142.76,83.80994492]],[[142.85,12.54855603],[142.86,7.0001719],[142.87,8.80994492],[142.88,42.20648417],[142.92,34.98469689]]]
["bitfinex","SOLUSD",1764859537474,[[142.84,0.71],[142.83,14.84084273],[142.82,29.35230818],[142.8,51.3228696],[142.62,3.65556775]],[[142.88,18.84753987],[142.89,0.70018204],[142.9,18.05548981],[142.91,16.308864],[142.92,7.84]]]
["bitfinex","SOLUSD",1764859561890,[[142.83,14.6485049],[142.82,7.84],[142.8,0.72],[142.79,188.62532173],[142.78,0.7003782]],[[142.89,7.64717465],[142.9,6.99810549],[142.91,8.4],[142.92,8.80994492],[142.95,35.67954424]]]
["bitfinex","SOLUSD",1764859608751,[[142.68,0.1],[142.67,0.1],[142.64,0.7],[142.63,7.01097381],[142.61,17.52993978]],[[142.69,23.05537424],[142.71,26.32909659],[142.72,16.308864],[142.73,0.70018204],[142.74,7.64717465]]]
["bitfinex","SOLUSD",1764859641298,[[142.84,0.67],[142.81,28.17150209],[142.78,8.80994492],[142.77,139.29999999],[142.68,58.4839143]],[[142.87,11.86263809],[142.88,0.70018204],[142.9,8.80994492],[142.91,0.7],[142.92,16.308864]]]
["bitfinex","SOLUSD",1764859663939,[[142.7,0.65],[142.69,69.30810041],[142.68,19.80263809],[142.67,16.408864],[142.64,43.86116117]],[[142.76,7.7050952],[142.77,43.30996163],[142.84,1.99999999],[142.85,5.85244439],[142.87,7.77847492]]]
["bitfinex","SOLUSD",1764859688439,[[142.83,23.97055638],[142.82,7.82],[142.79,8.80994492],[142.77,75.0],[142.76,110.02200404]],[[142.89,0.68],[142.9,24.49273763],[142.93,7.84],[142.94,51.29064986],[142.96,37.17698469]]]
["bitfinex","SOLUSD",1764859714468,[[142.84,23.20248898],[142.82,33.81251866],[142.75,7.80760135],[142.74,7.66169238],[142.73,50.0202118]],[[142.89,15.35044026],[142.9,17.49475157],[142.92,24.128864],[142.93,8.80994492],[142.99,0.2]]]
["bitfinex","SOLUSD",1764859773532,[[142.67,0.1],[142.66,7.00959364],[142.65,0.7],[142.64,11.85799116],[142.63,103.95615036]],[[142.69,18.86629331],[142.7,7.82],[142.71,18.17804358],[142.72,8.80994492],[142.77,7.87499676]]]
["bitfinex","SOLUSD",1764859800360,[[142.67,0.1],[142.62,0.1],[142.61,0.1],[142.6,0.69],[142.57,0.80140983]],[[142.68,24.14157219],[142.7,42.63875141],[142.73,37.03291473],[142.74,22.34787819],[142.76,7.77847492]]]
["bitfinex","SOLUSD",1764859824977,[[142.62,7.11147425],[142.61,0.1],[142.6,33.83995421],[142.59,8.4753376],[142.57,51.8984287]],[[142.66,7.67402615],[142.67,7.00946126],[142.68,17.52251851],[142.69,7.82],[142.7,8.80994492]]]
["bitfinex","SOLUSD",1764859855697,[[142.64,0.66],[142.63,7.01096624],[142.62,0.1],[142.61,78.708864],[142.6,7.66491512]],[[142.66,7.66491512],[142.67,7.00918257],[142.69,0.68],[142.7,25.33927119],[142.71,16.308864]]]
["bitfinex","SOLUSD",1764859880246,[[142.29,0.7],[142.28,14.86833637],[142.27,17.57185111],[142.25,11.87021566],[142.24,1.99999999]],[[142.31,11.87021566],[142.36,7.84],[142.39,0.69],[142.4,36.98902458],[142.41,24.57694885]]]
["bitfinex","SOLUSD",1764859923650,[[141.87,0.66],[141.86,7.96],[141.84,32.41837078],[141.83,2.51252046],[141.82,77.85019516]],[[141.89,7.74276816],[141.95,16.308864],[141.96,9.52994492],[141.97,24.65309571],[141.98,16.76994492]]]
["bitfinex","SOLUSD",1764859944889,[[141.94,7.04523037],[141.91,7.98],[141.89,91.308864],[141.88,119.05079936]],[[142.0,7.04225352],[142.01,0.7],[142.02,7.98],[142.08,54.17178843],[142.1,7.77847492]]]
["bitfinex","SOLUSD",1764859965632,[[141.95,0.72],[141.92,32.0148126],[141.91,24.66351912],[141.9,8.80994492],[141.89,75.0]],[[142.01,24.64632438],[142.02,7.96],[142.05,25.11880892],[142.08,7.87959876],[142.1,7.77847492]]]
["bitfinex","SOLUSD",1764859987261,[[142.25,0.72],[142.23,49.72683815],[142.22,150.0]],[[142.33,7.69610527],[142.34,7.96],[142.45,7.77847492]]]
["bitfinex","SOLUSD",1764860009386,[[142.12,7.03630734],[142.11,7.94],[142.09,129.56556507],[142.08,16.978864],[141.95,5.86351475]],[[142.15,12.65142477],[142.16,7.03433345],[142.19,17.58210844],[142.2,11.97142477],[142.21,16.308864]]]
["bitfinex","SOLUSD",1764860059506,[[141.84,0.72],[141.83,7.05069449],[141.82,8.02],[141.79,135.38222665],[141.78,75.0]],[[141.89,7.73441075],[141.91,8.02],[141.94,24.65840495],[141.95,0.29],[141.97,1.99999999]]]
["bitfinex","SOLUSD",1764860080461,[[141.76,0.1],[141.75,66.6586415],[141.7,8.84],[141.67,68.12934274],[141.65,35.29627989]],[[141.77,8.02441075],[141.78,8.0],[141.79,24.68445922],[141.8,16.308864],[141.82,46.06808523]]]
["bitfinex","SOLUSD",1764860103489,[[141.91,7.71671975],[141.9,11.99995183],[141.89,25.61891505],[141.86,16.308864],[141.85,83.80994492]],[[141.99,42.10583966],[142.0,11.99995183],[142.02,0.2],[142.03,35.40553402],[142.05,1.99999999]]]
["bitfinex","SOLUSD",1764860125141,[[142.09,11.99995183],[142.08,7.98],[142.07,24.63574293],[142.06,16.308864],[142.04,83.80994492]],[[142.14,11.99995183],[142.15,0.66],[142.18,7.96],[142.19,7.03289057],[142.2,37.11876075]]]
["bitfinex","SOLUSD",1764860145745,[[141.96,24.65483234],[141.95,8.07],[141.94,16.308864],[141.93,35.22787359],[141.85,35.24838676]],[[142.02,11.99995183],[142.03,0.66],[142.06,7.0394271],[142.07,7.96],[142.08,17.59631022]]]
["bitfinex","SOLUSD",1764860168396,[[142.08,7.96],[142.05,35.30650071],[142.04,75.0],[142.02,82.72933825],[142.01,1.99999999]],[[142.19,25.27495181],[142.2,32.84814717],[142.21,87.7],[142.22,7.96],[142.23,16.308864]]]
["bitfinex","SOLUSD",1764860217286,[[141.91,7.04652361],[141.9,17.61793964],[141.89,7.94],[141.88,43.0801992],[141.86,8.90994492]],[[141.94,8.41933825],[141.97,14.98385059],[141.99,8.80994492],[142.01,16.308864],[142.02,28.90383]]]
["bitfinex","SOLUSD",1764860238780,[[141.84,11.99466954],[141.8,0.41],[141.79,16.308864],[141.78,7.96],[141.77,8.80994492]],[[141.86,7.96],[141.93,0.7],[141.96,1.99999999],[141.98,35.21824272],[142.0,17.74384803]]]
["bitfinex","SOLUSD",1764860261431,[[141.86,11.99466954],[141.84,7.05000365],[141.82,18.33797912],[141.8,11.99466954],[141.7,83.73612117]],[[141.88,0.7],[141.89,7.96],[141.91,11.99466954],[141.92,23.35515382],[141.94,19.6137822]]]
["bitfinex","SOLUSD",1764860285222,[[141.61,6.91832507],[141.6,14.68046356],[141.59,63.32328796],[141.55,59.59170114],[141.53,8.80994492]],[[141.65,7.96],[141.73,19.63939981],[141.76,12.66750356],[141.78,16.92],[141.81,7.77847492]]]
["bitfinex","SOLUSD",1764860306643,[[141.71,6.91832507],[141.68,14.6364476],[141.66,17.64758598],[141.64,8.0],[141.6,27.67330028]],[[141.72,8.0],[141.76,23.36346895],[141.78,8.80994492],[141.8,1.99999999],[141.83,38.940045]]]
["bitfinex","SOLUSD",1764860353476,[[141.67,19.80014717],[141.64,17.6493271],[141.63,16.308864],[141.6,64.10100097],[141.59,12.11390897]],[[141.72,7.96],[141.75,41.00053085],[141.76,8.80994492],[141.79,5.77822867],[141.86,56.55132299]]]
["bitfinex","SOLUSD",1764860379149,[[141.91,12.02157767],[141.88,0.72],[141.85,7.04970038],[141.84,7.96],[141.81,19.01403287]],[[141.92,7.96],[141.94,21.53875735],[141.95,16.508864],[141.96,0.2],[141.97,12.02157767]]]
["bitfinex","SOLUSD",1764860404079,[[141.97,12.02157767],[141.96,0.71],[141.95,23.35359806],[141.93,7.94],[141.92,10.80994491]],[[141.99,0.2],[142.01,0.2],[142.02,7.94],[142.07,0.72],[142.11,7.34402885]]]
["bitfinex","SOLUSD",1764860425606,[[142.09,8.3908996],[142.07,16.308864],[142.06,7.0392513],[142.05,8.80994492],[142.04,7.94]],[[142.1,0.2],[142.16,7.7308996],[142.17,0.72],[142.18,8.14],[142.19,16.308864]]]
["bitfinex","SOLUSD",1764860449010,[[142.13,7.7308996],[142.1,8.6],[142.08,8.80994492],[142.07,24.63574293],[142.05,1.99999999]],[[142.18,8.6508996],[142.2,16.308864],[142.21,87.7],[142.22,0.2],[142.23,7.94]]]
["bitfinex","SOLUSD",1764860500990,[[142.17,11.96652931],[142.11,67.75282104],[142.1,37.08533823],[142.07,1.99999999],[141.31,0.2301127]],[[142.2,0.4340511],[142.21,95.64],[142.22,7.23155769],[142.23,32.20789765],[142.28,47.22764152]]]
["bitfinex","SOLUSD",1764860523208,[[142.13,11.96652931],[142.1,0.69],[142.07,76.13852542],[142.05,16.72994492],[142.03,65.00407659]],[[142.15,7.92],[142.17,0.69],[142.18,19.00023229],[142.19,8.80994492],[142.21,105.28016415]]]
["bitfinex","SOLUSD",1764860546456,[[142.31,7.71783327],[142.28,16.308864],[142.26,7.92],[142.25,17.57469244],[142.24,50.99217213]],[[142.32,0.2],[142.33,0.87],[142.34,0.2],[142.35,8.12],[142.36,7.91783327]]]
["bitfinex","SOLUSD",1764860582305,[[142.45,16.308864],[142.4,8.80994492],[142.39,1.99999999],[142.38,8.4201791],[142.36,94.83000841]],[[142.5,0.78],[142.52,7.71783327],[142.53,17.54085157],[142.54,16.308864],[142.55,0.2]]]
["bitfinex","SOLUSD",1764860595829,[[142.41,11.89859644],[142.4,7.02201191],[142.38,17.55805432],[142.35,8.80994492],[142.33,1.99999999]],[[142.46,8.80994492],[142.47,11.89859644],[142.48,16.998864],[142.49,32.48316916],[142.5,0.1]]]
["bitfinex","SOLUSD",1764860654761,[[142.35,7.69562652],[142.34,7.02526748],[142.33,33.87306014],[142.3,43.05626724],[142.29,8.39841659]],[[142.38,0.69],[142.39,14.94329219],[142.41,25.2505735],[142.42,16.308864],[142.44,5.81430501]]]
["bitfinex","SOLUSD",1764860678272,[[142.46,7.69562652],[142.45,7.02000702],[142.44,16.308864],[142.43,7.9],[142.41,8.80994492]],[[142.51,8.38562652],[142.52,32.45833086],[142.56,7.69562652],[142.57,35.07069768],[142.59,2.09999999]]]
["bitfinex","SOLUSD",1764860704033,[[142.47,7.69562652],[142.45,16.308864],[142.43,41.2834196],[142.39,1.99999999],[142.38,8.39797235]],[[142.51,0.7],[142.52,7.69562652],[142.53,32.45623377],[142.55,0.2],[142.56,5.81430501]]]
["bitfinex","SOLUSD",1764860726482,[[142.58,35.62194856],[142.56,17.5354291],[142.55,2.70150823],[142.54,37.88358711],[142.53,75.0]],[[142.59,1e-08],[142.64,0.1],[142.65,0.79],[142.66,7.00976799],[142.68,19.79839725]]]
["bitfinex","SOLUSD",1764860750245,[[142.72,11.89839725],[142.7,31.1964659],[142.67,26.3317411],[142.65,0.70101647],[142.64,1.99999999]],[[142.76,7.70482479],[142.77,29.60992767],[142.81,16.68994492],[142.82,35.2093437],[142.84,1.99999999]]]
["bitfinex","SOLUSD",1764860803832,[[142.9,7.657339],[142.89,6.99805753],[142.88,33.80506225],[142.85,43.8116192],[142.83,7.657339]],[[142.91,0.8],[142.92,0.1],[142.93,6.99656605],[142.94,7.657339],[142.96,17.68821447]]]
["bitfinex","SOLUSD",1764860826173,[[142.83,7.657339],[142.81,24.50772378],[142.77,35.01928462],[142.76,7.86],[142.75,122.4429737]],[[142.85,0.7],[142.86,7.86],[142.88,25.15519434],[142.89,8.80994492],[142.9,16.308864]]]
["bitfinex","SOLUSD",1764860848787,[[142.73,18.84948406],[142.71,0.2],[142.7,33.82748003],[142.68,7.86],[142.67,43.85370234]],[[142.75,0.71],[142.77,14.86430599],[142.78,11.84344545],[142.79,33.81763331],[142.8,35.01628044]]]
["bitfinex","SOLUSD",1764860872111,[[142.83,11.84344545],[142.81,16.518864],[142.8,23.35477409],[142.79,7.86],[142.78,35.01882423]],[[142.85,7.86],[142.87,0.71],[142.88,6.99893476],[142.89,11.84344545],[142.9,26.30492255]]]
["bitfinex","SOLUSD",1764860896832,[[142.9,14.63145038],[142.88,25.35666557],[142.87,9.01994492],[142.83,7.63367129],[142.82,1.99999999]],[[142.94,0.68],[142.95,6.99546723],[142.96,17.68823835],[142.97,0.2],[142.98,16.308864]]]
["bitfinex","SOLUSD",1764860919693,[[143.05,7.63367129],[143.02,6.99202019],[143.01,7.84],[142.99,16.308864],[142.98,8.80994492]],[[143.1,0.68],[143.11,6.98763189],[143.12,24.148864],[143.14,17.4666075],[143.15,8.80994492]]]
["bitfinex","SOLUSD",1764860972140,[[142.87,0.68],[142.86,36.31782307],[142.83,121.47359002],[142.82,0.2],[142.8,115.61838502]],[[142.92,11.81838502],[142.93,0.69],[142.95,33.79779937],[143.05,67.5659507],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1764861001397,[[142.75,0.2],[142.74,0.92],[142.73,11.81838502],[142.71,39.85666773],[142.63,35.08527337]],[[142.78,7.84],[142.8,0.72],[142.83,84.63011606],[142.86,1.99999999]]]
["bitfinex","SOLUSD",1764861024328,[[142.76,8.32231808],[142.75,24.7182326],[142.74,0.2],[142.73,16.308864],[142.71,79.16994492]],[[142.79,7.86],[142.81,7.67242886],[142.82,25.15770336],[142.83,16.308864],[142.89,5.85279106]]]
["bitfinex","SOLUSD",1764861049538,[[142.77,7.00414085],[142.76,7.6542465],[142.75,8.06],[142.74,34.02254651],[142.71,0.2]],[[142.81,15.57236112],[142.82,7.6542465],[142.83,17.50391846],[142.85,16.308864],[142.86,43.81108536]]]
["bitfinex","SOLUSD",1764861095701,[[142.77,7.00422745],[142.76,5.17132355],[142.75,17.71272049],[142.74,16.508864],[142.73,12.30132355]],[[142.81,0.69],[142.82,12.30132355],[142.83,24.50503029],[142.86,16.308864],[142.87,13.27126847]]]
["bitfinex","SOLUSD",1764861135227,[[143.0,56.43341505],[142.98,17.48397455],[142.97,8.53944743],[142.95,36.97715632],[142.94,75.0]],[[143.01,0.1],[143.02,0.1],[143.03,0.1],[143.07,7.82],[143.1,29.29648278]]]
["bitfinex","SOLUSD",1764861160059,[[142.92,7.62685879],[142.9,6.99777638],[142.88,17.49713263],[142.86,8.49],[142.85,16.308864]],[[142.93,7.82],[142.96,18.20744369],[142.97,7.62685879],[143.01,2.09999999],[143.02,0.1]]]
["bitfinex","SOLUSD",1764861184128,[[142.9,14.62458438],[142.88,33.80564432],[142.86,70.43],[142.83,9.62685878],[142.72,64.44368076]],[[142.93,0.68],[142.94,6.9959871],[142.95,15.44685879],[142.96,17.48740906],[142.99,25.11880892]]]
["bitfinex","SOLUSD",1764861208369,[[143.0,18.80886615],[142.98,25.61420327],[142.97,17.00831143],[142.96,34.97245115],[142.94,8.80994492]],[[143.01,0.1],[143.02,0.1],[143.03,0.1],[143.05,7.67060973],[143.06,7.82]]]
["bitfinex","SOLUSD",1764861233585,[[143.25,6.98080279],[143.23,17.4541781],[143.22,24.108864],[143.21,0.11],[143.17,2.69847033]],[[143.29,0.66],[143.31,7.8],[143.32,11.81585916],[143.34,16.308864],[143.35,0.2]]]
["bitfinex","SOLUSD",1764861289250,[[143.18,24.44472842],[143.17,7.60498586],[143.16,0.11],[143.14,34.92877943],[143.12,22.0542982]],[[143.2,7.8],[143.23,15.25691923],[143.26,17.45139432],[143.3,1.99999999],[143.31,5.81614347]]]
["bitfinex","SOLUSD",1764861314257,[[143.08,14.59366711],[143.06,17.47474686],[143.05,0.11],[143.04,97.25351111],[143.03,8.80994492]],[[143.13,8.28498586],[143.15,32.25019324],[143.18,16.308864],[143.19,7.60498586],[143.21,34.91585]]]
["bitfinex","SOLUSD",1764861341200,[[142.9,24.49264799],[142.89,0.2],[142.88,16.308864],[142.85,16.62994492],[142.83,1.99999999]],[[143.0,25.11880892],[143.03,56.10854309],[143.04,1.99999999],[143.05,5.81614347],[143.09,11.66771239]]]
["bitfinex","SOLUSD",1764861366041,[[142.8,24.50980392],[142.79,11.80931439],[142.78,16.508864],[142.77,35.0189437],[142.76,17.13994492]],[[142.84,8.49],[142.85,11.80931439],[142.86,6.99989623],[142.88,33.80727218],[142.98,41.7894404]]]
["bitfinex","SOLUSD",1764861390544,[[142.87,6.99937005],[142.86,7.65184967],[142.85,17.50086577],[142.84,0.51],[142.81,25.11880892]],[[142.89,0.69],[142.9,7.82],[142.91,6.99771236],[142.92,23.96071367],[142.93,17.49164148]]]
["bitfinex","SOLUSD",1764861447738,[[142.83,18.83524174],[142.81,17.50509467],[142.8,0.51],[142.78,25.31880892],[142.76,8.50047632]],[[142.87,8.47],[142.89,29.33079766],[142.91,8.80994492]]]
["bitfinex","SOLUSD",1764861473039,[[142.82,18.83595334],[142.81,16.308864],[142.8,18.01671677],[142.77,8.80994492],[142.75,47.24707725]],[[142.86,0.66],[142.87,7.8],[142.88,18.83361844],[142.89,17.49597592],[142.9,16.308864]]]
["bitfinex","SOLUSD",1764861502471,[[143.0,18.82716332],[142.98,17.48406327],[142.97,0.51],[142.95,24.108864],[142.93,8.80994492]],[[143.03,0.72],[143.04,7.9],[143.05,7.09068311],[143.06,11.8343099],[143.07,33.78345921]]]
["bitfinex","SOLUSD",1764861527535,[[143.03,7.63012862],[143.01,0.51],[143.0,40.78433489],[142.99,7.8],[142.98,34.96985162]],[[143.04,0.1],[143.05,0.1],[143.06,0.72],[143.08,7.73012862],[143.09,25.27262938]]]
["bitfinex","SOLUSD",1764861551155,[[143.0,30.93193102],[142.98,25.79445379],[142.93,0.69964318],[142.92,15.445518],[142.76,109.74561928]],[[143.04,0.8],[143.05,0.1],[143.07,25.27497967],[143.08,0.1],[143.1,16.44007354]]]
["bitfinex","SOLUSD",1764861580611,[[143.1,18.79714292],[143.08,17.47251465],[143.07,0.41],[143.05,24.088864],[140.97,92.62135701]],[[143.12,0.1],[143.14,8.5],[143.15,23.39470961],[143.16,0.1],[143.18,26.37096676]]]
["bitfinex","SOLUSD",1764861631433,[[143.13,32.07372416],[143.1,34.94060097],[143.09,0.41],[143.08,24.088864],[143.05,11.50900118]],[[143.16,1e-08],[143.19,39.98256008],[143.21,17.45719987]]]
["bitfinex","SOLUSD",1764861656858,[[143.1,25.09073044],[143.09,14.76860856],[143.08,0.41],[143.06,51.25923447],[143.05,14.62533431]],[[143.14,0.66],[143.15,7.62042996],[143.16,14.76539579],[143.18,33.87000138],[143.19,8.90994492]]]
["bitfinex","SOLUSD",1764861680164,[[143.15,14.60610931],[143.13,41.96516508],[143.12,8.80994492],[143.11,0.69876318],[143.1,48.40462233]],[[143.16,1e-08],[143.18,0.1],[143.19,0.1],[143.2,7.64345417],[143.21,7.62042996]]]
["bitfinex","SOLUSD",1764861705272,[[143.26,36.19787828],[143.25,16.308864],[143.24,8.09],[143.23,43.71672552],[143.14,11.28969402]],[[143.31,0.68],[143.32,11.76682934],[143.33,6.97708927],[143.34,7.78],[143.35,16.508864]]]
["bitfinex","SOLUSD",1764861730617,[[143.02,6.99169915],[143.0,29.4492878],[142.99,8.46],[142.97,8.80994492],[142.94,1.99999999]],[[143.05,12.44682934],[143.06,6.99009675],[143.09,7.8],[143.1,28.07569334],[143.12,8.80994492]]]
["bitfinex","SOLUSD",1764861790192,[[142.91,7.64184638],[142.9,7.90758776],[142.88,33.80569442],[142.87,8.0],[142.85,44.01118476]],[[142.94,7.8],[142.95,7.64184638],[142.96,0.71],[142.97,24.48071482],[142.98,8.80994492]]]
["bitfinex","SOLUSD",1764861818287,[[142.98,11.81687959],[142.96,0.66],[142.95,6.99545295],[142.92,16.308864],[142.91,42.78530588]],[[142.99,7.8],[143.01,6.992518],[143.02,34.49953379],[143.03,11.81687959],[143.04,8.80994492]]]
["bitfinex","SOLUSD",1764861844131,[[142.94,11.81687959],[142.93,6.99627895],[142.92,0.72],[142.9,25.4744462],[142.86,0.2]],[[142.97,0.66],[142.98,19.59687959],[143.0,24.47566489],[143.01,16.308864],[143.03,43.76811002]]]
["bitfinex","SOLUSD",1764861869150,[[142.87,12.01687959],[142.86,7.19966412],[142.85,0.91],[142.84,17.5010754],[142.8,55.6387148]],[[142.89,7.8],[142.9,23.30681463],[142.91,0.68],[142.92,20.62682451],[142.93,17.49142543]]]
["bitfinex","SOLUSD",1764861894681,[[142.87,8.53131991],[142.86,7.19982756],[142.85,0.2],[142.84,17.50156532],[142.8,40.81635698]],[[142.9,7.8],[142.91,0.68],[142.92,32.13054464],[142.93,16.308864],[142.95,8.80994492]]]
["bitfinex","SOLUSD",1764861946710,[[142.42,0.78],[142.41,11.88687839],[142.4,7.02240108],[142.38,17.55754031],[142.37,16.308864]],[[142.46,20.69682331],[142.47,7.84],[142.48,25.24528415],[142.49,16.308864],[142.52,37.08403653]]]
["bitfinex","SOLUSD",1764861968124,[[142.55,11.88687839],[142.54,0.69],[142.53,7.01606026],[142.51,17.54184926],[142.5,11.88687839]],[[142.58,23.32255964],[142.59,20.69682331],[142.6,17.53214864],[142.61,0.69]]]
["bitfinex","SOLUSD",1764861990627,[[142.42,11.88687839],[142.41,7.69186552],[142.4,25.39572226],[142.39,16.308864],[142.38,35.1151395]],[[142.47,20.41687839],[142.48,8.80994492],[142.49,24.56330747],[142.51,16.308864],[142.52,35.08504225]]]
["bitfinex","SOLUSD",1764862013771,[[142.49,7.68758541],[142.45,16.308864],[142.43,0.69],[142.42,7.84],[142.41,2.70219786]],[[142.56,24.5510662],[142.58,5.81755034],[142.59,35.06725337],[142.6,9.75827882],[142.62,45.22764153]]]
["bitfinex","SOLUSD",1764862036477,[[142.41,8.40758541],[142.38,24.58209632],[142.36,16.308864],[142.35,7.9],[142.34,45.93494864]],[[142.43,7.9],[142.44,0.70239516],[142.47,7.68758541],[142.48,26.35655168],[142.5,40.92214679]]]
["bitfinex","SOLUSD",1764862096954,[[142.48,0.7],[142.47,11.91093507],[142.46,7.01932247],[142.43,17.55166648],[142.41,16.308864]],[[142.5,15.58008854],[142.51,25.11880892],[142.52,29.45277073],[142.53,0.88],[142.56,25.14023792]]]
["bitfinex","SOLUSD",1764862108362,[[142.5,0.7],[142.48,16.308864],[142.47,7.86],[142.46,17.54823722],[142.44,106.21009597]],[[142.54,7.86],[142.55,19.82841265],[142.58,16.308864],[142.59,43.87739377],[142.6,11.91093507]]]
["bitfinex","SOLUSD",1764862152012,[[142.59,7.66999529],[142.58,0.7],[142.57,7.01402484],[142.55,33.84593895],[142.54,7.84]],[[142.62,8.40446733],[142.63,25.56786931],[142.64,7.66999529],[142.65,0.2],[142.66,35.0501914]]]
["bitfinex","SOLUSD",1764862178452,[[142.51,19.56069324],[142.49,33.85342745],[142.47,42.93286977],[142.46,8.80994492],[142.43,11.87394756]],[[142.56,19.71394756],[142.57,0.67],[142.58,8.80994492],[142.6,40.85337201],[142.61,5.84931314]]]
["bitfinex","SOLUSD",1764862208690,[[142.55,11.88057864],[142.52,0.67],[142.51,7.84],[142.5,61.56065284],[142.48,0.70185289]],[[142.59,8.54],[142.6,7.01294423],[142.61,11.88057864],[142.62,16.308864],[142.63,44.06758559]]]
["bitfinex","SOLUSD",1764862268149,[[142.42,0.1],[142.41,9.89044415],[142.4,7.94],[142.39,33.86574605],[142.38,0.1]],[[142.45,7.02014203],[142.47,28.25629798],[142.49,8.80994492],[142.5,22.15817714],[142.58,60.5173912]]]
["bitfinex","SOLUSD",1764862292664,[[142.62,15.39344695],[142.6,17.53078512],[142.59,7.82],[142.58,16.308864],[142.56,20.17517782]],[[142.63,0.2],[142.65,0.2],[142.67,15.5395239],[142.68,0.2],[142.69,25.19251952]]]
["bitfinex","SOLUSD",1764862321672,[[142.67,16.308864],[142.64,157.36640065],[142.63,7.82],[142.61,37.05988381],[142.6,103.8]],[[142.68,0.2],[142.71,0.2],[142.73,0.86],[142.74,7.00580637],[142.77,0.2]]]
["bitfinex","SOLUSD",1764862346903,[[142.65,12.29286077],[142.64,0.68],[142.63,59.59424844],[142.62,17.01002793],[142.61,10.62404357]],[[142.68,1e-08],[142.69,0.7],[142.71,11.68007848],[142.73,17.71607842],[142.8,18.70400036]]]
["bitfinex","SOLUSD",1764862375939,[[142.58,9.87752631],[142.57,7.82],[142.56,16.968864],[142.54,11.32560102],[142.53,53.67595374]],[[142.63,2.8642237],[142.64,7.67074354],[142.66,20.26683972],[142.67,24.128864],[142.69,43.85182637]]]
["bitfinex","SOLUSD",1764862441626,[[142.54,7.01540579],[142.53,11.87926273],[142.52,41.64973092],[142.5,43.89695308],[142.48,17.53647586]],[[142.58,0.66],[142.59,19.67926273],[142.64,22.17341127]]]
["bitfinex","SOLUSD",1764862471051,[[142.59,7.66311452],[142.58,4.47431848],[142.57,17.53524584],[142.55,7.8],[142.54,16.308864]],[[142.62,0.7],[142.63,19.28569793],[142.64,16.308864],[142.65,17.52591233],[142.66,14.67449219]]]
["bitfinex","SOLUSD",1764862500262,[[142.59,2.86263542],[142.58,7.70326292],[142.55,24.108864],[142.53,35.07863765],[142.52,30.88324673]],[[142.64,25.22773921],[142.66,51.35919552],[142.67,14.67449219],[142.68,1e-08],[142.69,7.75827883]]]
["bitfinex","SOLUSD",1764862531388,[[142.87,12.10415008],[142.86,48.58813293],[142.85,6.99697561],[142.84,0.70008401],[142.82,43.81904728]],[[142.91,0.2],[142.93,0.75],[142.95,6.99552155],[142.96,19.16240152],[142.97,26.29658948]]]
["bitfinex","SOLUSD",1764862557621,[[142.86,11.83148613],[142.85,6.99992339],[142.83,8.46],[142.81,25.81903999],[142.8,46.84326243]],[[142.89,0.68],[142.9,18.82955027],[142.91,0.2],[142.92,17.49246613],[142.93,24.188864]]]
["bitfinex","SOLUSD",1764862618884,[[142.89,14.65079472],[142.88,0.68],[142.87,17.49795195],[142.86,7.78],[142.84,16.308864]],[[142.91,0.2],[142.93,8.58],[142.94,14.64908903],[142.95,17.48900155],[142.97,8.80994492]]]
["bitfinex","SOLUSD",1764862641192,[[142.93,24.48711268],[142.92,31.74154459],[142.9,44.46717503],[142.87,11.45325908],[142.11,0.2288173]],[[142.97,7.65268059],[142.98,0.69],[142.99,6.99362072],[143.01,0.1],[143.03,24.088864]]]
["bitfinex","SOLUSD",1764862663934,[[143.12,6.98702706],[143.11,19.5635124],[143.1,33.77822689],[143.09,0.68],[143.08,8.80994492]],[[143.15,0.1],[143.19,17.45933126]]]
["bitfinex","SOLUSD",1764862678331,[[143.43,16.308864],[143.42,14.77252823],[143.41,17.43167715],[143.4,0.7],[143.39,34.86993514]],[[143.48,11.7835124],[143.5,0.69],[143.52,8.80994492],[143.53,17.41860908],[143.55,25.11880892]]]
["bitfinex","SOLUSD",1764862706191,[[143.42,6.97230739],[143.41,11.7835124],[143.4,17.43370688],[143.39,16.308864],[143.37,0.66]],[[143.47,19.47375768],[143.5,17.42267619],[143.52,24.128864],[143.53,43.6465946],[143.54,1.99999999]]]
["bitfinex","SOLUSD",1764862728892,[[143.51,7.57952307],[143.5,0.72],[143.49,24.39165764],[143.48,7.8],[143.46,23.88838707]],[[143.56,0.69],[143.57,15.37952307],[143.58,17.4124137],[143.61,8.90994492],[143.62,2.19999999]]]
["bitfinex","SOLUSD",1764862775475,[[144.15,7.57952307],[144.12,16.308864],[144.11,7.86],[144.09,23.88838707],[144.06,1.99999999]],[[144.17,0.2],[144.2,0.7],[144.27,7.57952307],[144.28,5.62211132],[144.36,30.31809228]]]
["bitfinex","SOLUSD",1764862794084,[[144.16,18.55704251],[144.15,17.34283057],[144.14,16.308864],[144.12,8.80994492],[144.11,67.05726252]],[[144.22,11.62033636],[144.23,0.7],[144.24,24.26556183],[144.25,7.9],[144.28,34.65483781]]]
["bitfinex","SOLUSD",1764862813227,[[143.68,35.98002455],[143.65,7.92],[143.64,35.01822928],[143.63,8.80994492],[143.61,0.2]],[[143.73,11.62033636],[143.76,0.72],[143.79,24.3415235],[143.8,11.62033636],[144.07,55.56716015]]]
["bitfinex","SOLUSD",1764862833676,[[143.61,0.2],[143.56,6.96556474],[143.54,17.41631858],[143.53,11.62033636],[143.52,0.21]],[[143.62,19.3031549],[143.64,7.92],[143.67,34.80197675],[143.68,25.11880892],[143.69,1.99999999]]]
["bitfinex","SOLUSD",1764862854471,[[143.54,6.9665832],[143.53,17.41766205],[143.52,7.92],[143.51,34.84077764],[143.5,0.41]],[[143.57,7.56462764],[143.58,0.7],[143.59,6.96434635],[143.62,25.327581],[143.64,7.56462764]]]
["bitfinex","SOLUSD",1764862905236,[[143.36,7.63533944],[143.35,15.46462764],[143.32,25.11880892],[143.31,35.08933592],[143.29,5.66943828]],[[143.41,8.26462764],[143.43,14.87218689],[143.46,32.68343656],[143.49,5.77467943],[143.5,1.99999999]]]
["bitfinex","SOLUSD",1764862927077,[[143.39,24.40895459],[143.38,28.71470633],[143.36,7.88],[143.35,34.87773767],[143.34,14.55595349]],[[143.44,19.41756462],[143.46,25.30666431],[143.48,25.11880892],[143.5,11.74584233],[160.15,44.60484848]]]
["bitfinex","SOLUSD",1764862953179,[[143.28,0.2],[143.24,6.9812763],[143.23,0.2],[143.22,0.2],[143.21,18.12624808]],[[143.29,45.43465125],[143.32,59.30784257],[143.34,1.99999999],[143.36,34.87723214],[143.4,53.5327907]]]
["bitfinex","SOLUSD",1764862978409,[[143.36,3.53340762],[143.35,40.72456418],[143.32,7.84],[143.31,9.02342441],[143.3,0.6978367]],[[143.42,0.67],[143.43,10.67340762],[143.44,17.42897651],[143.45,25.11880892],[143.49,55.76671054]]]
["bitfinex","SOLUSD",1764863002834,[[143.38,8.52],[143.37,40.72122362],[143.34,8.80994492],[143.33,0.69769064],[143.32,1.99999999]],[[143.44,7.59318691],[143.46,15.5007717],[143.48,8.80994492],[143.52,34.83845203],[143.58,35.08843719]]]
["bitfinex","SOLUSD",1764863064943,[[143.36,11.75654302],[143.35,7.65593303],[143.34,33.74936112],[143.33,7.84],[143.29,80.04320401]],[[143.4,7.67356453],[143.41,11.75654302],[143.42,7.84],[143.43,26.24059379],[143.44,16.308864]]]
["bitfinex","SOLUSD",1764863090368,[[143.41,6.97285047],[143.4,32.42274938],[143.39,17.43440001],[143.38,34.87065822],[143.34,17.2171992]],[[143.46,0.7],[143.47,14.55410107],[143.48,25.24466626],[143.49,8.80994492],[143.5,0.1]]]
["bitfinex","SOLUSD",1764863115406,[[143.45,14.79088244],[143.44,25.70224983],[143.43,16.308864],[143.4,8.80994492],[143.38,20.78320448]],[[143.5,7.76865466],[143.51,7.58388538],[143.53,7.82],[143.54,0.1],[143.55,51.32682779]]]
["bitfinex","SOLUSD",1764863139776,[[143.41,14.55684361],[143.39,16.308864],[143.38,34.87211691],[143.37,15.40388538],[143.36,0.69754464]],[[143.45,0.7],[143.47,6.97011264],[143.48,15.40388538],[143.49,8.80994492],[143.5,33.83112047]]]
["bitfinex","SOLUSD",1764863169183,[[143.36,11.7318601],[143.31,16.308864],[143.3,12.0518601],[143.27,9.50792774],[143.26,76.08626161]],[[143.37,9.81999999],[143.39,0.7],[143.4,6.97366033],[143.41,20.54180502],[143.42,17.43182003]]]
["bitfinex","SOLUSD",1764863226271,[[143.13,1e-08],[143.05,7.91023103],[143.03,7.61269859],[143.02,17.4797852],[143.01,34.96246328]],[[143.14,50.21767488],[143.16,17.46401304],[143.19,9.61269859],[143.2,34.91620111],[143.23,34.81929538]]]
["bitfinex","SOLUSD",1764863249718,[[143.04,6.99105145],[143.02,16.308864],[143.01,7.61269859],[143.0,0.2],[142.97,8.51944743]],[[143.07,7.82],[143.1,8.80994492],[143.11,1.99999999],[143.12,6.98732688],[143.19,7.61269859]]]
["bitfinex","SOLUSD",1764863274690,[[143.0,0.2],[142.97,23.30302621],[142.95,29.2998682],[142.91,42.8064521],[142.9,11.81181193]],[[143.01,25.62246291],[143.02,11.81181193],[143.03,17.47944062],[143.07,34.94986322],[143.1,19.6128015]]]
["bitfinex","SOLUSD",1764863301934,[[143.0,7.88300699],[142.99,11.81181193],[142.97,16.308864],[142.95,34.97568799],[142.93,16.62994492]],[[143.02,7.82],[143.03,1.99999999],[143.05,18.80258491],[143.06,0.7],[143.07,26.28456533]]]
["bitfinex","SOLUSD",1764863328783,[[143.08,23.29778304],[143.06,18.16424853],[143.05,11.81181193],[143.02,43.76931881],[143.01,7.82]],[[143.1,8.5],[143.11,1.99999999],[143.12,18.79900727],[143.13,8.80994492],[143.14,17.4662145]]]
["bitfinex","SOLUSD",1764863391188,[[142.93,7.6175335],[142.91,40.79980234],[142.87,70.32],[142.86,8.80994492],[142.85,0.2]],[[142.95,9.81999999],[142.98,7.70409167],[142.99,7.6175335],[143.0,26.29305304],[143.05,2.0]]]
["bitfinex","SOLUSD",1764863415531,[[143.0,18.79918167],[142.99,34.48148956],[142.96,34.97481813],[142.95,0.69954529],[142.94,7.82]],[[143.02,1.99999999],[143.03,0.7],[143.04,7.82],[143.05,6.99058285],[143.06,20.6161196]]]
["bitfinex","SOLUSD",1764863445185,[[142.86,11.80617468],[142.85,25.40122505],[142.83,0.2],[142.82,24.108864],[142.81,0.2]],[[142.88,1.99999999],[142.91,0.71],[142.93,15.80666163],[142.99,2.0],[143.02,22.62038413]]]
["bitfinex","SOLUSD",1764863472150,[[143.0,14.64042911],[142.98,17.48496293],[142.97,16.518864],[142.95,42.77714611],[142.22,183.39514269]],[[143.03,0.66],[143.04,7.8],[143.05,7.09062168],[143.06,16.45742519],[143.07,17.47494674]]]
["bitfinex","SOLUSD",1764863496663,[[143.12,7.64748027],[143.09,0.21],[143.08,16.308864],[143.07,7.8],[143.06,0.6990074]],[[143.13,7.8],[143.15,0.8],[143.16,0.1],[143.17,23.29374698],[143.18,33.91824484]]]
["bitfinex","SOLUSD",1764863552090,[[143.04,6.99101938],[143.03,11.77462973],[143.01,17.48129501],[143.0,0.41],[142.98,34.96819328]],[[143.05,0.68],[143.06,7.8],[143.08,6.98926356],[143.09,36.89343865],[143.1,17.47087201]]]
["bitfinex","SOLUSD",1764863581621,[[143.13,11.77462973],[143.12,6.98701951],[143.1,17.46986873],[143.09,16.718864],[143.06,34.94798599]],[[143.15,0.65],[143.16,7.78],[143.17,8.80994492],[143.18,24.444827],[143.3,31.18354728]]]
["bitfinex","SOLUSD",1764863604694,[[143.09,7.61052852],[143.06,17.47467687],[143.05,0.41],[143.04,16.308864],[143.03,34.95589078]],[[143.1,7.78],[143.13,8.80994492],[143.15,23.91939252],[143.16,24.44816987]]]
["bitfinex","SOLUSD",1764863633618,[[143.17,14.59508423],[143.15,17.46341152],[143.14,0.41],[143.12,16.308864],[143.11,63.72752814]],[[143.19,8.44],[143.21,6.98282],[143.23,50.28437517],[143.27,36.90144855],[159.99,0.1]]]
["bitfinex","SOLUSD",1764863660088,[[143.13,36.22072862],[143.11,0.41],[143.1,16.308864],[143.09,34.94063952],[143.03,82.64869308]],[[143.15,7.78],[143.19,11.76788008],[143.2,26.26804547]]]
["bitfinex","SOLUSD",1764863686446,[[143.25,18.74853712],[143.23,17.45390099],[143.22,0.41],[143.2,19.54788008],[143.19,34.91790182]],[[143.28,0.82],[143.29,7.07927238],[143.31,19.54788008],[143.32,8.80994492],[143.33,16.308864]]]
["bitfinex","SOLUSD",1764863728361,[[143.35,7.59881606],[143.31,16.308864],[143.28,49.29438911],[143.27,24.49297351],[143.25,9.64869307]],[[143.36,0.1],[143.38,7.86],[143.39,6.97415254],[143.41,24.00768006],[143.43,5.9343357]]]
["bitfinex","SOLUSD",1764863778724,[[143.21,18.74147618],[143.17,35.33161949],[143.16,0.2],[143.15,97.22837215],[143.12,16.96705436]],[[143.24,0.68],[143.25,16.308864],[143.26,8.80994492],[143.27,18.7386388],[143.29,17.44764113]]]
["bitfinex","SOLUSD",1764863804771,[[143.24,11.75872358],[143.23,6.98177094],[143.22,17.45497641],[143.21,0.41],[143.2,16.308864]],[[143.26,8.48],[143.28,6.97941884],[143.29,36.8775325],[143.31,17.44531252],[143.44,0.1]]]
["bitfinex","SOLUSD",1764863829501,[[143.27,14.57801035],[143.25,17.45142228],[143.24,8.17],[143.22,34.90911173],[143.21,8.80994492]],[[143.31,7.76],[143.32,0.72],[143.33,16.40827391],[143.37,40.72140909]]]
["bitfinex","SOLUSD",1764863857810,[[143.3,7.59832899],[143.29,6.97876523],[143.28,0.44],[143.27,16.308864],[143.24,97.20449935]],[[143.33,8.46],[143.36,50.15610453],[143.39,40.72633884],[143.4,1.99999999],[143.41,7.85827883]]]
["bitfinex","SOLUSD",1764863918992,[[143.3,18.73948332],[143.28,17.88721805],[143.25,51.21107925],[143.24,7.76],[143.2,32.72111626]],[[143.31,7.76],[143.33,0.68],[143.35,23.2851117],[143.37,38.00913932],[143.39,1.99999999]]]
["bitfinex","SOLUSD",1764863949225,[[143.36,7.59015244],[143.35,24.41495674],[143.34,0.44],[143.33,16.308864],[143.32,34.88667559]],[[143.37,7.74],[143.39,0.66],[143.41,7.07319189],[143.46,34.85298624],[143.47,7.95495472]]]
["bitfinex","SOLUSD",1764863979829,[[143.37,14.56438539],[143.35,17.43910715],[143.33,0.34],[143.32,34.88658896],[143.31,33.05880892]],[[143.38,0.67],[143.39,7.74],[143.41,6.97306421],[143.43,50.13888586],[143.46,34.85322017]]]
["bitfinex","SOLUSD",1764864007981,[[143.34,7.5894255],[143.33,0.34],[143.32,17.44337799],[143.29,8.80994492],[143.28,15.3294255]],[[143.38,0.67],[143.39,7.74],[143.4,48.30566718],[143.41,8.80994492],[143.44,22.59748081]]]
["bitfinex","SOLUSD",1764864032321,[[143.25,29.2057066],[143.23,35.24685154],[143.21,8.80994492],[143.2,11.95424228]],[[143.31,12.42424228],[143.32,7.76],[143.34,25.11880892],[143.37,36.87695679],[143.39,40.71064784]]]
["bitfinex","SOLUSD",1764864094578,[[143.13,0.2],[143.12,7.18704388],[143.11,0.71],[143.1,17.66959386],[143.09,0.2]],[[143.14,7.76],[143.15,0.72],[143.16,30.90281651],[143.18,26.2706372],[143.21,105.0]]]
["bitfinex","SOLUSD",1764864125187,[[143.0,0.67],[142.99,0.2],[142.98,7.82390799],[142.95,16.308864],[142.92,16.43385291]],[[143.03,7.76],[143.04,7.62390799],[143.06,26.28551571],[143.1,7.62390799],[143.13,7.62390799]]]
["bitfinex","SOLUSD",1764864152302,[[142.99,0.70000001],[142.98,0.2],[142.97,6.99443713],[142.95,29.29541213],[120.73,115.32]],[[143.0,14.75300699],[143.01,11.80729899],[143.02,17.480726],[143.03,113.59994492],[143.04,34.95720298]]]
["bitfinex","SOLUSD",1764864182449,[[142.9,0.2],[142.89,0.88],[142.87,6.99927702],[142.84,4.55772855],[142.83,35.20498841]],[[142.92,19.21498931],[142.94,21.44659255],[142.96,111.50994492],[142.97,5.87948845],[142.98,34.96992586]]]
["bitfinex","SOLUSD",1764864210674,[[142.84,1e-08],[142.83,0.2],[142.81,0.2],[142.8,0.2],[142.75,0.67]],[[142.85,52.47578955],[142.87,17.49947734],[142.88,42.87424877],[142.89,5.68328677]]]
["bitfinex","SOLUSD",1764864264060,[[142.7,18.87468372],[142.68,18.22148747],[142.66,51.35528292],[142.64,0.70106561],[142.63,10.80994491]],[[142.73,0.67],[142.74,7.78],[142.76,28.17585819],[142.77,26.3213917],[142.8,5.8295277]]]
["bitfinex","SOLUSD",1764864285393,[[142.7,36.39390203],[142.69,0.72],[142.66,16.308864],[142.65,8.80994492],[142.64,9.77999999]],[[142.74,7.78],[142.76,12.57699419],[142.77,7.00443551],[142.78,17.50986898],[142.82,40.84932265]]]
["bitfinex","SOLUSD",1764864310200,[[142.56,2.4326135],[142.54,7.01551613],[142.52,17.54089263],[142.51,12.68699419],[142.5,0.1]],[[142.57,11.86699419],[142.58,8.80994492],[142.59,0.71],[142.6,41.62103854],[142.63,16.308864]]]
["bitfinex","SOLUSD",1764864336155,[[142.6,7.01229093],[142.56,24.00282582]],[[142.65,7.8],[142.68,33.43277074]]]
["bitfinex","SOLUSD",1764864361161,[[142.49,1e-08],[142.48,0.1],[142.42,7.02139064],[142.41,8.51396182],[142.4,17.55557102]],[[142.5,31.82145059],[142.52,17.54167655],[142.53,1.99999999],[142.54,40.88759324],[142.6,16.84]]]
["bitfinex","SOLUSD",1764864414024,[[142.69,18.88223926],[142.66,17.523571],[142.65,16.308864],[142.63,35.75633474],[142.54,110.07706732]],[[142.7,0.65],[142.71,7.8],[142.73,7.00640721],[142.74,20.68441941],[142.75,33.82272945]]]
["bitfinex","SOLUSD",1764864439470,[[142.79,14.65985237],[142.77,42.31997277],[142.75,35.02412691],[142.74,16.46650575],[142.73,37.02966387]],[[142.8,1e-08],[142.83,0.2],[142.84,8.48],[142.86,6.99989498],[142.87,7.65656083]]]
["bitfinex","SOLUSD",1764864465400,[[143.0,16.308864],[142.98,8.80994492],[142.97,84.57184101],[142.96,7.78],[142.94,51.28857576]],[[143.04,0.2],[143.07,0.66],[143.13,17.46762526],[143.18,5.77113241],[143.19,16.8]]]
["bitfinex","SOLUSD",1764864488338,[[142.81,24.5079803],[142.8,0.1],[142.77,35.01900747],[142.76,7.8],[142.75,35.02503962]],[[142.83,7.8],[142.86,0.66],[142.87,25.11880892],[142.88,14.65575797],[142.9,17.49537447]]]
["bitfinex","SOLUSD",1764864513261,[[142.78,11.85197707],[142.77,7.0039827],[142.75,17.51248581],[142.73,51.4399763],[142.72,7.8]],[[142.79,7.8],[142.8,0.72],[142.82,7.00199228],[142.83,42.62302791],[142.88,36.99630085]]]
["bitfinex","SOLUSD",1764864544117,[[142.68,11.85197707],[142.66,0.2],[142.64,24.63724683],[142.62,16.308864],[142.6,92.76318425]],[[142.71,0.68],[142.72,16.308864],[142.74,20.66192199],[142.76,120.21255079],[142.8,19.65230282]]]
["bitfinex","SOLUSD",1764864604474,[[142.79,7.00329154],[142.78,7.65428306],[142.77,16.308864],[142.75,51.53467716],[142.74,8.80994492]],[[142.82,7.78],[142.83,7.65428306],[142.85,0.68],[142.86,24.49951805],[142.87,8.80994492]]]
["bitfinex","SOLUSD",1764864635408,[[142.72,28.98767264],[142.69,16.308864],[142.68,96.64252929],[142.66,12.24435106],[120.49,115.32]],[[142.75,7.78],[142.77,4.46435106],[142.78,7.00399579],[142.8,21.97162933],[142.91,70.73014382]]]
["bitfinex","SOLUSD",1764864664306,[[142.58,7.01360639],[142.57,4.56435106],[142.55,35.07533935],[142.54,0.4],[142.53,0.1]],[[142.6,0.68],[142.61,7.78],[142.63,20.77321506],[142.65,26.3360033],[142.66,4.46435106]]]
["bitfinex","SOLUSD",1764864690334,[[142.62,14.68068565],[142.6,26.34074299],[142.59,0.3],[142.58,35.06581581],[142.57,16.408864]],[[142.65,7.78],[142.67,24.53219133],[142.68,16.308864]]]
["bitfinex","SOLUSD",1764864715974,[[142.75,2.86083559],[142.73,3.16083559],[142.72,24.52354259],[142.71,8.80994492],[142.68,16.308864]],[[142.76,0.7],[142.82,14.67243286],[142.84,7.97431664]]]
["bitfinex","SOLUSD",1764864787344,[[142.97,20.55640398],[142.95,17.48748716],[142.94,12.2119847],[142.93,51.28927437],[142.91,106.74140779]],[[142.98,1e-08],[143.0,0.2],[143.03,8.46],[143.05,16.308864],[143.06,11.44224419]]]
["bitfinex","SOLUSD",1764864823976,[[143.03,2.84454965],[143.01,17.48080244],[143.0,16.56994492],[142.98,35.26962889],[142.96,6.98876558]],[[143.08,3.55454965],[143.09,14.74876558],[143.1,0.1],[143.12,16.308864],[143.14,36.93279999]]]
["bitfinex","SOLUSD",1764864874003,[[142.98,11.4419513],[142.96,17.78698009],[142.95,26.59692501],[142.94,28.51713416],[142.92,34.98383459]],[[143.01,0.71],[143.03,11.44029546],[143.04,25.23762863],[143.05,16.308864],[143.06,17.78698009]]]
["bitfinex","SOLUSD",1764864898881,[[142.93,11.44447511],[142.92,26.30178606],[142.91,23.30288753],[142.9,43.04743012],[142.89,0.2]],[[142.97,7.64448194],[142.98,4.44827016],[142.99,17.48442245],[143.0,7.76],[143.01,6.99402353]]]
["bitfinex","SOLUSD",1764864927124,[[142.92,2.84909562],[142.9,24.79265219],[142.89,51.76123517],[142.88,16.508864],[142.87,19.15638248]],[[142.95,0.66],[142.96,7.76],[142.97,6.99447436],[142.99,17.48426665],[143.0,37.31800297]]]
["bitfinex","SOLUSD",1764865008951,[[143.05,11.4386753],[143.04,0.71],[143.03,17.47828621],[143.02,17.47828621],[143.01,13.25805748]],[[143.07,7.74],[143.08,0.7],[143.09,6.98884385],[143.1,17.57082196],[143.11,20.75697656]]]
["bitfinex","SOLUSD",1764865038620,[[143.25,20.75697656],[143.23,9.45994492],[143.22,36.62604021],[143.2,38.40916527],[143.19,63.59999999]],[[143.26,0.2],[143.31,7.74],[143.33,6.97721705],[143.34,187.08961261],[143.35,102.8]]]
["bitfinex","SOLUSD",1764865064544,[[143.33,18.62264598],[143.31,18.1447003],[143.3,34.89178057],[143.29,27.65204252],[143.26,9.81999999]],[[143.34,0.1],[143.35,0.1],[143.36,8.43],[143.39,23.28285862],[143.41,20.26906797]]]
["bitfinex","SOLUSD",1764865094614,[[143.29,2.83579463],[143.28,6.97901665],[143.27,17.44908106],[143.26,25.11880892],[143.25,35.57232259]],[[143.32,15.40756364],[143.34,2.93579463],[143.35,33.84937703],[143.39,172.96981867],[143.41,16.63636983]]]
["bitfinex","SOLUSD",1764865122740,[[143.32,4.43309351],[143.3,0.67],[143.29,24.42598925],[143.27,8.80994492],[143.26,17.44835287]],[[143.33,8.44],[143.34,0.1],[143.35,7.07611125],[143.37,123.44195751],[143.4,51.54294896]]]
["bitfinex","SOLUSD",1764865178122,[[143.64,7.56957431],[143.62,24.36982711],[143.61,0.68],[143.6,8.80994492],[143.58,16.308864]],[[143.67,8.39],[143.69,14.62936963],[143.71,16.308864],[143.73,7.56957431],[143.74,36.78505242]]]
["bitfinex","SOLUSD",1764865202002,[[143.68,0.7],[143.66,33.17299215],[143.64,62.40022245],[143.63,25.78822633],[143.62,1.99999999]],[[143.69,0.1],[143.73,7.7],[143.74,0.69],[143.75,6.95653512],[143.76,2.82103905]]]
["bitfinex","SOLUSD",1764865226433,[[143.57,6.9651401],[143.56,34.48387067],[143.53,16.308864],[143.52,34.83696612],[143.51,7.72]],[[143.6,0.68],[143.61,6.96346548],[143.62,7.56969121],[143.64,17.40526519],[143.65,16.308864]]]
["bitfinex","SOLUSD",1764865257986,[[143.53,16.46680732],[143.52,4.41695259],[143.51,17.41981166],[143.49,16.308864],[143.45,1.99999999]],[[143.56,0.72],[143.57,6.96542775],[143.58,4.41695259],[143.59,17.41068319],[143.7,46.67132699]]]
["bitfinex","SOLUSD",1764865285051,[[143.55,13.94689751],[143.51,16.308864],[143.5,4.41695259],[143.47,8.41700982],[143.45,7.77155025]],[[143.56,7.72],[143.59,7.67459018],[143.6,4.41695259],[143.61,136.41757004],[143.63,20.67391046]]]
["bitfinex","SOLUSD",1764865346640,[[143.49,9.47994492],[143.48,7.57158147],[143.46,33.73471243],[143.45,7.72],[143.44,34.85727024]],[[143.52,7.72],[143.53,0.68],[143.54,7.57158147],[143.57,119.008864],[143.58,64.99606758]]]
["bitfinex","SOLUSD",1764865381421,[[143.43,16.67176209],[143.42,7.72],[143.41,38.1654949],[143.4,35.06688075],[143.35,63.59999999]],[[143.46,0.68],[143.47,11.39449773],[143.49,25.14339394],[143.51,16.308864],[143.52,34.8399198]]]
["bitfinex","SOLUSD",1764865410445,[[143.4,7.89345427],[143.39,9.00994492],[143.38,17.43544569],[143.37,0.2],[143.36,20.93322594]],[[143.44,19.11596651],[143.46,120.83720208],[143.47,16.308864],[143.5,47.11146993],[143.54,46.57360631]]]
["bitfinex","SOLUSD",1764865437011,[[143.46,0.68],[143.45,9.80035635],[143.43,25.1493857],[143.42,8.80994492],[143.4,35.06553681]],[[143.49,6.9691915],[143.5,27.52832923],[143.51,17.42107857],[143.53,34.83776277],[143.56,39.17416289]]]
["bitfinex","SOLUSD",1764865476726,[[143.71,8.80994492],[143.7,6.95876331],[143.69,0.66],[143.68,17.39952474],[143.67,16.308864]],[[143.73,0.77],[143.75,14.62108279],[143.76,0.1],[143.77,33.6987319],[143.8,42.49105649]]]
["bitfinex","SOLUSD",1764865518821,[[143.91,11.69510032],[143.88,6.9497771],[143.86,33.90709136],[143.83,0.7],[143.82,51.07454332]],[[143.94,7.64733916],[143.95,36.88283421],[144.01,1.99999999],[144.02,5.79168477],[144.04,7.82642491]]]
["bitfinex","SOLUSD",1764865543834,[[143.76,0.65],[143.75,6.95639799],[143.73,16.36052435],[143.72,34.78986878]],[[143.81,7.72],[143.82,7.55057943],[143.83,18.04203661],[143.85,165.1],[143.86,102.7]]]
["bitfinex","SOLUSD",1764865564653,[[143.54,0.2],[143.5,8.40057943],[143.47,8.80994492],[143.46,0.2],[143.45,16.308864]],[[143.55,8.21057943],[143.56,16.308864],[143.57,14.68562401],[143.59,21.06417437],[143.61,36.81651694]]]
["bitfinex","SOLUSD",1764865592469,[[143.36,1e-08],[143.34,0.2],[143.33,0.2],[143.3,0.87],[143.28,7.55057943]],[[143.37,30.51611875],[143.39,26.24598244],[143.4,1.99999999],[143.41,59.64328078],[143.42,2.79378383]]]
["bitfinex","SOLUSD",1764865621378,[[143.32,11.77157873],[143.31,6.97788012],[143.3,8.80994492],[143.29,33.75550186],[143.27,7.74]],[[143.36,14.7157523],[143.37,11.77157873],[143.38,0.71],[143.43,43.67020028],[143.44,23.02972098]]]
["bitfinex","SOLUSD",1764865650436,[[143.41,11.77157873],[143.38,6.97408759],[143.36,17.43851223],[143.34,16.54994492],[143.33,16.308864]],[[143.42,7.74],[143.43,6.97217275],[143.44,33.73778254],[143.45,11.77157873],[143.46,0.2]]]
["bitfinex","SOLUSD",1764865716804,[[143.16,2.84147186],[143.15,0.2],[143.14,8.90994492],[143.13,17.56599038],[143.12,16.518864]],[[143.19,0.69],[143.2,14.72328892],[143.21,2.84147186],[143.22,33.7650192],[143.24,102.7]]]
["bitfinex","SOLUSD",1764865748735,[[143.15,0.2],[143.14,0.1],[143.13,4.54040245],[143.12,7.19707301],[143.11,0.2]],[[143.16,8.43],[143.17,16.308864],[143.18,4.44040245],[143.2,24.44143173],[143.25,104.69999999]]]
["bitfinex","SOLUSD",1764865780156,[[143.04,0.41],[143.03,15.80139544],[143.02,26.36078089],[143.01,16.308864],[143.0,42.80441709]],[[143.07,4.44040245],[143.08,0.66],[143.09,7.74],[143.1,6.98827472],[143.11,17.46966702]]]
["bitfinex","SOLUSD",1764865811159,[[143.03,15.80127806],[143.02,41.527725],[143.01,3.25603702],[143.0,21.09149844],[142.99,0.1]],[[143.06,2.84603702],[143.07,0.68],[143.08,6.98911762],[143.11,7.74],[143.13,16.308864]]]
["bitfinex","SOLUSD",1764865834496,[[143.01,15.34107745],[142.99,26.29248386],[142.97,50.97089466],[142.96,18.30886399],[120.65,115.32]],[[143.03,7.74],[143.05,0.62],[143.06,6.99013263],[143.08,29.52767443],[143.09,33.78112441]]]
["bitfinex","SOLUSD",1764865896038,[[143.09,11.81157703],[143.08,6.98898028],[143.07,18.13396379],[143.05,24.048864],[143.02,36.95817521]],[[143.12,15.34720539],[143.13,11.81157703],[143.14,17.46599643],[143.15,16.308864],[143.16,21.20289856]]]
["bitfinex","SOLUSD",1764865923700,[[143.18,10.52865567],[143.16,25.20215832],[143.15,25.11880892],[143.14,0.69861673],[143.08,19.17941452]],[[143.19,0.2],[143.22,6.98239757],[143.23,3.46444],[143.24,25.3940643],[143.25,0.2]]]
["bitfinex","SOLUSD",1764865958694,[[143.18,24.12500747],[143.17,24.028864],[143.16,17.46228419],[143.14,36.93032088],[143.11,21.69876318]],[[143.19,0.2],[143.22,7.61084688],[143.23,7.60181766],[143.24,0.2],[143.25,0.2]]]
["bitfinex","SOLUSD",1764865987034,[[143.09,12.50302926],[143.08,8.80994492],[143.07,6.98958551],[143.06,16.308864],[143.05,7.74]],[[143.14,11.80302926],[143.15,0.62],[143.18,34.92162981],[143.2,20.61297418],[143.21,1.99999999]]]
["bitfinex","SOLUSD",1764866012980,[[143.02,0.71],[143.0,36.28340759],[142.99,16.54994492],[142.98,0.1],[142.95,46.78431558]],[[143.05,11.80800825],[143.06,8.36],[143.07,6.98978299],[143.08,33.78215461],[143.1,11.80800825]]]
["bitfinex","SOLUSD",1764866065741,[[143.0,0.69],[142.99,6.99343299],[142.98,0.1],[142.97,15.41281847],[142.96,8.80994492]],[[143.03,7.63281847],[143.04,0.7],[143.05,14.77071337],[143.08,17.47323948],[143.13,1.99999999]]]
["bitfinex","SOLUSD",1764866103490,[[142.98,0.1],[142.95,0.1],[142.94,6.99576346],[142.93,0.68],[142.92,17.59184851]],[[142.99,19.88626806],[143.01,38.24354771],[143.05,49.61005956],[143.06,1.99999999],[143.07,128.01703536]]]
["bitfinex","SOLUSD",1764866130713,[[142.95,0.1],[142.92,0.1],[142.91,0.72],[142.9,7.09781586],[142.89,0.2]],[[142.96,19.54050923],[142.98,41.55484562],[143.0,11.82554561],[143.01,5.87367711],[143.02,10.80994491]]]
["bitfinex","SOLUSD",1764866168325,[[142.84,0.1],[142.83,0.2],[142.82,0.2],[142.8,0.1],[142.77,17.50970099]],[[142.85,16.08451175],[142.86,6.99986],[142.87,17.49945044],[142.88,8.80994492],[142.9,34.99172782]]]
["bitfinex","SOLUSD",1764866194173,[[142.97,7.68430898],[142.96,16.46445667],[142.95,17.4880443],[142.94,24.068864],[142.92,34.98408437]],[[143.01,15.41451175],[143.02,6.99205496],[143.03,0.7],[143.04,33.78649263],[143.06,0.2]]]
["bitfinex","SOLUSD",1764866261047,[[142.9,5.14825112],[142.89,24.49436629],[142.88,16.308864],[142.87,34.99480449],[142.86,8.80994492]],[[142.94,0.68],[142.95,4.45825112],[142.96,14.75502637],[142.98,17.48552613],[142.99,16.308864]]]
["bitfinex","SOLUSD",1764866292778,[[142.83,0.1],[142.8,0.79],[142.79,2.95115187],[142.77,26.31970622],[142.76,35.02283942]],[[142.84,2.85115187],[142.86,0.72],[142.88,24.4962202],[142.89,4.68066005],[142.9,24.128864]]]
["bitfinex","SOLUSD",1764866315737,[[142.53,0.69],[142.51,7.01701349],[142.48,26.35542305],[142.47,7.82],[142.43,5.65466831]],[[142.54,7.6492245],[142.56,7.82],[142.6,8.80994492],[142.61,40.85132244],[142.65,50.53855319]]]
["bitfinex","SOLUSD",1764866338478,[[142.6,0.7],[142.57,17.5349545],[142.56,42.08754207],[142.55,32.93880892],[142.5,88.87329597]],[[142.63,19.71329598],[142.64,7.0106748],[142.67,16.308864],[142.69,43.8528813],[142.71,20.56539036]]]
["bitfinex","SOLUSD",1764866361717,[[142.45,7.01986674],[142.44,0.71],[142.43,11.87329598],[142.42,7.82]],[[142.5,7.82],[142.56,60.19355127],[142.58,37.06996441]]]
["bitfinex","SOLUSD",1764866425226,[[142.62,7.69159843],[142.61,7.67168288],[142.59,17.53218348],[142.58,24.108864],[142.57,40.86961057]],[[142.66,14.68135622],[142.67,25.32346197],[142.71,81.20586053],[142.73,35.0318272],[142.74,120.17168287]]]
["bitfinex","SOLUSD",1764866460250,[[142.67,0.66],[142.66,7.00965661],[142.65,4.47219815],[142.64,17.52605036],[142.63,16.308864]],[[142.7,11.48033168],[142.72,25.29681614],[142.73,20.78106215],[142.75,35.22811661],[142.77,71.74938596]]]
["bitfinex","SOLUSD",1764866483565,[[142.69,0.7],[142.68,23.31755477],[142.67,7.78],[142.66,38.19675086],[142.65,40.91512448]],[[142.71,11.86313598],[142.75,7.41543295],[142.76,7.78],[142.77,16.308864],[142.82,19.51241918]]]
["bitfinex","SOLUSD",1764866512299,[[142.59,0.71],[142.58,7.01346096],[142.57,16.308864],[142.56,29.78790057],[142.55,5.86670592]],[[142.61,4.47227856],[142.62,7.01171163],[142.63,7.78],[142.64,0.41],[142.65,17.52639284]]]
["bitfinex","SOLUSD",1764866539653,[[142.57,15.4022459],[142.56,17.53538981],[142.55,25.11880892],[142.53,7.84],[142.52,49.75921696]],[[142.64,17.52691787],[142.65,16.308864],[142.71,19.53803557],[142.72,35.03533118],[142.74,116.2024494]]]
["bitfinex","SOLUSD",1764866562963,[[142.56,10.58883623],[142.53,33.84819893],[142.52,11.45742992],[142.51,7.86],[142.5,8.80994492]],[[142.6,10.72435748],[142.61,24.54253795],[142.64,8.80994492],[142.65,51.36190625],[142.68,1.99999999]]]
["bitfinex","SOLUSD",1764866624526,[[142.6,0.7],[142.59,7.01307735],[142.58,4.47511727],[142.57,33.8434596],[142.55,51.70364534]],[[142.63,11.48665562],[142.64,0.41],[142.65,25.34541184],[142.66,4.47511727],[142.68,51.35390704]]]
["bitfinex","SOLUSD",1764866662041,[[142.58,2.86540678],[142.57,0.7],[142.56,24.5510662],[142.55,7.8],[142.54,25.11880892]],[[142.62,2.86540678],[142.64,7.0110779],[142.65,17.93566024],[142.66,11.46162712],[142.67,35.04640779]]]
["bitfinex","SOLUSD",1764866691896,[[142.6,0.7],[142.59,16.308864],[142.58,19.4753517],[142.57,7.01396197],[142.55,17.5371642]],[[142.64,7.01074305],[142.65,17.52613489],[142.66,8.21],[142.68,17.52613489],[142.69,35.04273461]]]
["bitfinex","SOLUSD",1764866721023,[[142.67,5.16092042],[142.65,23.31900012],[142.63,8.80994492],[142.62,25.32816396],[142.6,0.70126227]],[[142.71,7.8],[142.72,11.47785943],[142.73,17.92611245],[142.74,119.008864],[142.75,16.308864]]]
["bitfinex","SOLUSD",1764866746848,[[142.64,0.72],[142.63,16.308864],[142.62,11.86667697],[142.61,7.78],[142.6,14.67641996]],[[142.67,11.86667697],[142.68,24.53084151],[142.69,7.78],[142.7,0.41],[142.71,35.03817453]]]
["bitfinex","SOLUSD",1764866814218,[[142.85,24.798864],[142.84,8.80994492],[142.83,7.00115368],[142.73,11.60203403],[142.72,20.93397855]],[[142.89,7.89839037],[142.91,17.69426817],[142.92,2.85648344],[142.93,0.2],[142.99,57.79561831]]]
["bitfinex","SOLUSD",1764866843026,[[142.78,19.5554677],[142.77,43.3788474],[142.76,16.308864],[142.75,25.29213582],[142.74,14.66656805]],[[142.82,7.00211275],[142.83,19.61179435],[142.84,18.20291871],[142.86,35.00143195],[142.87,18.8339071]]]
["bitfinex","SOLUSD",1764866875881,[[142.81,12.51179435],[142.8,7.78],[142.79,7.00317978],[142.78,14.66656805],[142.77,60.88952891]],[[142.84,7.00112695],[142.85,11.83179435],[142.86,18.1805461],[142.87,7.76],[142.88,119.008864]]]
["bitfinex","SOLUSD",1764866909121,[[142.77,7.00406273],[142.76,17.008864],[142.75,34.10255604],[142.73,7.73468935],[142.72,35.03327241]],[[142.81,15.350394],[142.82,7.78],[142.84,17.50328215],[142.87,51.30777104],[142.91,16.38489631]]]
["bitfinex","SOLUSD",1764866942833,[[142.78,9.50994492],[142.77,20.62450613],[142.76,19.16619261],[142.75,17.51247256],[142.74,7.73468935]],[[142.82,2.85732861],[142.83,24.50465588],[142.84,8.46],[142.86,51.31059432],[142.91,0.2]]]
["bitfinex","SOLUSD",1764867014089,[[142.54,7.69555049],[142.53,23.98725576],[142.52,25.32068113],[142.5,8.80994492],[142.47,9.77839175]],[[142.58,7.67839176],[142.59,7.78],[142.61,17.53082168],[142.62,16.308864],[142.63,5.80916655]]]
["bitfinex","SOLUSD",1764867040260,[[142.58,0.68],[142.56,2.86684379],[142.54,16.58994492],[142.53,40.86477785],[142.52,40.28940742]],[[142.63,14.79145265],[142.65,51.36111474],[142.68,8.80994492]]]
["bitfinex","SOLUSD",1764867066462,[[142.53,7.01591228],[142.52,5.87353381],[142.5,7.76866197],[142.48,11.75299295],[142.47,0.1]],[[142.57,2.86562024],[142.61,7.78],[142.62,24.54089383],[142.63,16.308864],[142.65,8.80994492]]]
["bitfinex","SOLUSD",1764867093716,[[142.61,0.65],[142.59,18.88636951],[142.58,47.47573046],[142.49,117.59375882],[120.08,115.32]],[[142.63,7.01114772],[142.64,11.87344115],[142.66,25.28522994],[142.68,35.04345388],[142.69,16.308864]]]
["bitfinex","SOLUSD",1764867123144,[[142.65,19.9445245],[142.64,5.87353381],[142.63,33.8361303],[142.59,11.48395908],[142.56,15.53732394]],[[142.69,4.47451768],[142.71,24.52553287],[142.73,12.23451768],[142.74,16.508864],[142.79,35.01698253]]]
["bitfinex","SOLUSD",1764867203325,[[142.5,0.68],[142.49,7.11772712],[142.48,24.168864],[142.47,30.93471295],[142.46,5.88608636]],[[142.52,11.49451888],[142.54,7.76],[142.55,35.0756019],[142.6,30.33328933],[142.88,45.2590264]]]
["bitfinex","SOLUSD",1764867235452,[[142.49,0.1],[142.48,0.1],[142.47,0.1],[142.46,7.01943264],[142.45,0.1]],[[142.51,7.01717051],[142.52,33.85122735],[142.53,23.90228629],[142.54,8.80994492],[142.57,35.07286942]]]
["bitfinex","SOLUSD",1764867249668,[[142.4,0.1],[142.39,0.81],[142.35,7.0247819],[142.34,22.14102041],[142.33,7.78]],[[142.42,16.308864],[142.45,111.50994492],[142.46,76.40174432],[142.48,1.99999999],[142.5,35.08771929]]]
["bitfinex","SOLUSD",1764867283907,[[142.51,0.72],[142.49,7.6875277],[142.48,7.01832281],[142.46,17.54836024],[142.45,32.89880892]],[[142.52,7.01655907],[142.53,7.6875277],[142.54,17.73893643],[142.56,7.78],[142.57,60.19075969]]]
["bitfinex","SOLUSD",1764867312930,[[142.42,0.69],[142.4,27.4470016],[142.37,7.78],[142.36,96.7218899],[142.31,107.55344363]],[[142.45,2.86836126],[142.48,24.088864],[142.5,21.07851747],[142.51,43.89520209],[142.52,114.17344504]]]
["bitfinex","SOLUSD",1764867375506,[[142.45,7.68986677],[142.42,61.6],[142.41,8.80994492],[142.38,11.47243168],[142.37,44.9210227]],[[142.49,2.86810792],[142.52,19.23243168],[142.53,24.55663782],[142.54,16.508864],[142.55,8.80994492]]]
["bitfinex","SOLUSD",1764867407846,[[142.39,0.71],[142.38,7.02339001],[142.37,2.87179568],[142.36,25.34037604],[142.35,16.308864]],[[142.42,2.87179568],[142.43,7.78],[142.44,17.55193825],[142.45,65.76985845],[142.54,35.27882548]]]
["bitfinex","SOLUSD",1764867438082,[[142.5,7.01754385],[142.49,22.0261507],[142.48,7.76],[142.45,48.39064294],[142.44,16.308864]],[[142.54,4.68105982],[142.55,14.77530945],[142.56,18.41664995],[142.58,9.00994492],[142.59,4.48105982]]]
["bitfinex","SOLUSD",1764867467112,[[142.63,12.21201925],[142.62,25.28841708],[142.6,25.11880892],[142.59,4.48105982],[142.57,98.67049167]],[[142.65,0.2],[142.67,12.35032048],[142.68,0.2],[142.69,17.72117041],[142.76,320.06926066]]]
["bitfinex","SOLUSD",1764867500244,[[142.72,7.00653424],[142.71,17.51689717],[142.7,9.48994492],[142.69,77.908864],[142.66,19.23384497]],[[142.74,0.87],[142.75,0.2],[142.76,3.05799341],[142.77,0.2],[142.8,11.63197364]]]
["bitfinex","SOLUSD",1764867578311,[[142.63,0.71],[142.62,7.74],[142.61,8.80994492],[142.6,7.80187133],[142.58,73.25299295]],[[142.69,8.46],[142.7,45.57001266],[142.74,119.208864],[142.75,9.00994492],[142.76,167.29999999]]]
["bitfinex","SOLUSD",1764867613749,[[142.63,5.14208377],[142.61,33.83867004],[142.6,7.74],[142.59,13.28202869],[142.5,5.45532623]],[[142.68,33.97191236],[142.71,16.308864],[142.75,6.041824],[142.83,85.64142602],[143.03,141.48150321]]]
["bitfinex","SOLUSD",1764867641869,[[142.79,10.53185373],[142.77,7.74],[142.76,26.32172448],[142.75,16.308864],[142.71,1.99999999]],[[142.81,0.2],[142.83,7.72147076],[142.84,36.87070921],[142.85,3.25880168],[142.87,7.94]]]
["bitfinex","SOLUSD",1764867676304,[[142.7,7.00751798],[142.69,10.59880168],[142.68,18.22113775],[142.67,25.11880892],[142.66,11.43520672]],[[142.74,3.55880168],[142.75,7.00554501],[142.77,41.56003797],[142.8,20.24515164],[142.86,9.6265523]]]
["bitfinex","SOLUSD",1764867708322,[[142.6,7.70239871],[142.59,7.76],[142.58,29.39824617],[142.57,35.06953851],[142.56,25.21880892]],[[142.63,11.86489888],[142.64,7.72067334],[142.68,24.068864],[142.7,67.5788818],[142.79,35.26002826]]]
["bitfinex","SOLUSD",1764867739777,[[142.57,7.01394802],[142.56,8.55],[142.55,17.53699252],[142.54,16.71181625],[142.52,11.75299295]],[[142.6,4.47461576],[142.61,0.71],[142.62,7.01182919],[142.63,25.26885579],[142.65,51.35977228]]]
["bitfinex","SOLUSD",1764867810946,[[142.56,0.1],[142.54,0.1],[142.53,0.78],[142.52,0.1],[142.51,19.23698141]],[[142.57,14.97254278],[142.59,29.75386172],[142.6,51.37231852],[142.62,10.80994491],[142.67,5.8170668]]]
["bitfinex","SOLUSD",1764867844774,[[142.57,0.67],[142.55,7.01475331],[142.54,17.63864839],[142.53,0.1],[142.52,35.1820018]],[[142.6,4.47994876],[142.61,15.41213098],[142.66,13.28989368],[142.69,1.99999999],[142.74,5.8170668]]]
["bitfinex","SOLUSD",1764867875083,[[142.45,0.1],[142.43,0.81],[142.41,0.1],[142.39,7.02273723],[142.38,17.55797772]],[[142.46,36.76974963],[142.48,17.54749368],[142.49,43.90012668],[142.5,1.99999999],[142.52,11.48202964]]]
["bitfinex","SOLUSD",1764867907320,[[142.43,0.66],[142.41,7.02192348],[142.4,2.87050741],[142.38,41.62664556],[142.37,8.90994492]],[[142.45,9.89086461],[142.47,25.30823029],[142.48,0.68],[142.49,16.308864],[142.5,35.08771929]]]
["bitfinex","SOLUSD",1764867937445,[[142.41,1e-08],[142.37,18.17518876],[142.36,17.56085801],[142.35,7.80187133],[142.33,29.20128813]],[[142.42,16.308864],[142.43,4.48710415],[142.45,9.46994492],[142.46,32.32846718],[142.49,1.99999999]]]
["bitfinex","SOLUSD",1764868004208,[[142.41,7.02192726],[142.4,7.76],[142.38,39.75111492],[142.34,11.65299295],[142.33,76.99999999]],[[142.45,2.87109706],[142.46,7.72951429],[142.47,17.54828527],[142.48,14.78296012],[142.49,51.40062406]]]
["bitfinex","SOLUSD",1764868042762,[[142.41,0.72000001],[142.38,9.89442437],[142.37,17.65941465],[142.35,5.89832249],[142.34,19.38100644]],[[142.43,9.89230887],[142.44,17.5524147],[142.45,27.52992552],[142.48,8.80994492],[143.31,136.05054133]]]
["bitfinex","SOLUSD",1764868073082,[[142.42,0.68],[142.41,7.02192694],[142.4,4.48204526],[142.39,25.29685998],[142.38,16.308864]],[[142.44,7.76],[142.45,11.50205228],[142.46,0.71],[142.47,17.54755387],[142.48,12.22204526]]]
["bitfinex","SOLUSD",1764868104713,[[142.41,1e-08],[142.39,0.68],[142.37,7.12385422],[142.35,4.48204526],[142.3,9.1565678]],[[142.42,35.572395],[142.44,18.25233916],[142.45,4.48204526],[142.46,43.90754508],[142.47,7.02328961]]]
["bitfinex","SOLUSD",1764868141450,[[142.27,0.71],[142.26,0.1],[142.25,7.02969288],[142.23,45.47347728],[142.22,24.068864]],[[142.28,7.76],[142.29,9.90275091],[142.31,17.56781696],[142.32,16.968864],[142.38,46.61559859]]]
["bitfinex","SOLUSD",1764868206128,[[142.27,0.72],[142.26,11.51964146],[142.24,7.76],[142.23,17.57652891],[142.13,139.89373673]],[[142.31,12.25027676],[142.32,0.72],[142.33,49.70958469],[142.35,102.7],[142.36,35.12375306]]]
["bitfinex","SOLUSD",1764868241464,[[142.21,0.69],[142.2,5.35131012],[142.19,7.03277323],[142.18,17.58276836],[142.17,11.5171618]],[[142.24,15.4505729],[142.25,20.45398289],[142.27,25.11880892],[142.28,102.7],[142.31,13.51716179]]]
["bitfinex","SOLUSD",1764868270895,[[142.2,2.47201967],[142.16,0.7],[142.15,2.87929045],[142.14,7.13529987],[142.13,25.34881461]],[[142.21,34.21582018],[142.23,136.58602774],[142.24,11.5171618],[142.25,35.15129098],[142.27,1.99999999]]]
["bitfinex","SOLUSD",1764868294115,[[142.25,4.50080287],[142.22,0.69],[142.2,24.61319827],[142.17,12.26080287],[142.16,27.11880891]],[[142.28,14.78839471],[142.29,0.69],[142.3,13.31074779],[142.32,0.2],[142.34,1.99999999]]]
["bitfinex","SOLUSD",1764868320946,[[142.22,11.92715273],[142.21,7.72141063],[142.2,17.58014489],[142.19,24.068864],[142.16,43.98109953]],[[142.26,8.47],[142.27,11.92715273],[142.28,40.90838054],[142.29,8.80994492],[142.32,138.03393439]]]
["bitfinex","SOLUSD",1764868386225,[[142.4,15.42133388],[142.38,17.55819516],[142.37,7.76],[142.36,16.308864],[142.33,75.0]],[[142.41,0.2],[142.42,0.2],[142.43,0.2],[142.44,7.02065059],[142.45,16.36886197]]]
["bitfinex","SOLUSD",1764868414870,[[142.47,11.89325109],[142.43,24.048864],[142.4,20.70319601]],[[142.48,0.2],[142.5,7.72774678],[142.52,29.63513581],[142.53,33.05880892],[142.55,35.27765262]]]
["bitfinex","SOLUSD",1764868448174,[[142.44,7.02032972],[142.43,18.22187014],[142.41,15.54187133],[142.4,16.308864],[141.54,1025.0]],[[142.47,0.7],[142.48,7.21853624],[142.5,16.54994492],[142.51,22.02716275],[142.68,5.8831098]]]
["bitfinex","SOLUSD",1764868481821,[[142.4,2.87243983],[142.38,7.02332591],[142.37,7.74],[142.36,33.8698157],[142.35,35.12284967]],[[142.41,0.67],[142.42,7.02154693],[142.44,10.61243983],[142.45,17.55074118],[142.46,32.85880892]]]
["bitfinex","SOLUSD",1764868511549,[[142.37,3.52243983],[142.36,7.02413557],[142.35,7.74],[142.34,33.87214331],[142.32,7.80187133]],[[142.4,0.69],[142.41,7.02210445],[142.42,2.87243983],[142.43,41.60185285],[142.45,19.22975932]]]
["bitfinex","SOLUSD",1764868551098,[[142.42,4.48536561],[142.41,0.66],[142.4,7.02245046],[142.38,22.0433766],[142.36,16.308864]],[[142.45,0.72],[142.46,41.59827137],[142.47,107.18536561],[142.48,9.00994492],[142.51,35.08611851]]]
["bitfinex","SOLUSD",1764868609047,[[142.26,0.1],[142.25,0.1],[142.24,0.67],[142.23,7.13080401],[142.22,7.71079072]],[[142.27,7.71079072],[142.28,14.7885562],[142.29,34.5892734],[142.41,5.76488403],[142.42,20.57144951]]]
["bitfinex","SOLUSD",1764868634238,[[142.23,1e-08],[142.19,0.82],[142.12,77.908864],[142.11,0.1],[142.1,11.10496398]],[[142.24,16.55031612],[142.25,110.48],[142.26,17.57345705],[142.27,1.99999999],[142.29,42.85960005]]]
["bitfinex","SOLUSD",1764868663166,[[142.19,1e-08],[142.17,0.72],[142.15,0.1],[142.14,7.03506237],[142.11,29.64591484]],[[142.2,51.90547896],[142.21,0.66],[142.22,17.57954149],[142.23,2.81620727],[142.24,35.15185601]]]
["bitfinex","SOLUSD",1764868692439,[[142.11,0.75],[142.08,7.13781172],[142.06,29.55156199],[142.02,77.908864],[141.98,257.26321424]],[[142.12,35.29949258],[142.14,26.39933321],[142.15,102.7],[142.16,35.17163759],[142.18,1.99999999]]]
["bitfinex","SOLUSD",1764868723644,[[142.08,0.1],[142.03,0.68],[142.02,7.04117868],[141.99,20.49326117],[141.96,92.49390695]],[[142.09,27.25476439],[142.1,114.24810612],[142.11,17.59200619],[142.12,1.99999999],[142.13,35.18127232]]]
["bitfinex","SOLUSD",1764868790699,[[142.16,15.49398984],[142.15,17.58650261],[142.12,60.97828668],[142.1,4.50856399],[142.08,7.85671758]],[[142.21,7.03185429],[142.22,5.18856399],[142.23,17.77716374],[142.24,24.088864],[142.26,0.2]]]
["bitfinex","SOLUSD",1764868816026,[[142.21,4.50856399],[142.18,0.66],[142.17,4.50856399],[142.16,32.4001463],[142.14,16.308864]],[[142.23,0.2],[142.25,41.66414395],[142.26,4.70856399],[142.27,8.80994492]]]
["bitfinex","SOLUSD",1764868842781,[[142.14,10.58770584],[142.12,17.59076836],[142.1,17.4155843],[142.09,35.1871575],[141.99,35.40951074]],[[142.16,16.308864],[142.18,15.48333802],[142.19,2.88276071],[142.2,17.5816001],[142.22,43.96674424]]]
["bitfinex","SOLUSD",1764868869212,[[142.22,40.54790289],[142.21,9.79999999],[142.2,25.30860612],[142.18,41.0510856],[142.17,75.0]],[[142.23,0.2],[142.26,0.2],[142.29,0.2],[142.3,0.91],[142.32,15.72773411]]]
["bitfinex","SOLUSD",1764868898525,[[142.28,7.02839471],[142.27,7.70827728],[142.26,18.26345705],[142.25,7.78],[142.23,16.308864]],[[142.29,0.2],[142.3,0.91],[142.32,14.93496977],[142.33,25.34555851],[142.35,146.83669338]]]
["bitfinex","SOLUSD",1764868982498,[[142.31,3.5571015],[142.3,7.76],[142.28,59.74135506],[142.25,88.71880891],[142.24,94.36512358]],[[142.32,0.2],[142.35,0.88],[142.36,16.308864],[142.37,7.02416006],[142.38,10.8371015]]]
["bitfinex","SOLUSD",1764869014630,[[142.32,2.8771015],[142.3,7.02740688],[142.29,25.34919727],[142.26,76.29233701],[142.25,16.308864]],[[142.33,0.7],[142.35,23.33400853],[142.36,10.6571015],[142.37,27.46423799],[142.4,102.7]]]
["bitfinex","SOLUSD",1764869046147,[[142.28,11.52197617],[142.27,26.05150273],[142.26,5.88239209],[142.22,11.78507637],[142.2,78.66784192]],[[142.32,0.68],[142.33,20.80292457],[142.35,7.76],[142.36,24.58555773],[142.37,8.80994492]]]
["bitfinex","SOLUSD",1764869082789,[[142.3,100.0],[142.26,7.71933833],[142.25,12.25406057],[142.24,17.57515431],[142.18,82.85671758]],[[142.31,28.54983764],[142.32,7.76],[142.33,26.37475908],[142.34,102.7],[142.35,35.1264726]]]
["bitfinex","SOLUSD",1764869118919,[[142.27,0.67],[142.26,7.02930554],[142.25,2.87838006],[142.24,17.5753577],[142.21,5.88239209]],[[142.28,16.308864],[142.29,7.0279589],[142.3,10.63838006],[142.31,112.19994492],[142.32,17.56675166]]]
["bitfinex","SOLUSD",1764869193826,[[142.26,11.52534312],[142.24,25.33540391],[142.21,14.69233701],[142.19,144.45671758],[142.17,18.38119627]],[[142.3,0.72],[142.31,19.28313025],[142.33,17.56481416],[142.35,25.11880892],[142.43,208.87655451]]]
["bitfinex","SOLUSD",1764869217963,[[142.26,3.55869161],[142.22,5.88239209],[142.21,7.76],[142.2,16.308864],[142.19,78.2666625]],[[142.3,11.34869161],[142.32,16.308864],[142.33,102.7],[142.37,7.83006472],[142.38,26.19523211]]]
["bitfinex","SOLUSD",1764869278817,[[142.16,1e-08],[142.15,0.1],[142.13,0.1],[142.12,0.1],[142.11,0.82]],[[142.17,28.35360494],[142.19,25.34324126],[142.21,37.16002218],[142.32,71.93242239],[161.21,49.11878788]]]
["bitfinex","SOLUSD",1764869323453,[[142.06,0.68],[142.04,7.04005227],[142.03,22.20767561],[142.0,42.99115016],[141.99,86.71880892]],[[142.08,19.32487987],[142.09,21.82643569],[142.1,33.90272425],[142.11,8.80994492],[160.72,1.32365581]]]
["bitfinex","SOLUSD",1764869364187,[[142.04,7.04007827],[142.03,18.39133603],[142.02,7.76],[142.01,35.2079574],[141.99,23.60628978]],[[142.07,0.7],[142.08,9.92541086],[142.09,7.76],[142.1,17.59344315],[142.11,14.79634486]]]
["bitfinex","SOLUSD",1764869438764,[[141.89,0.66],[141.87,11.56177493],[141.86,17.62249144],[141.84,59.33809162],[141.83,64.21252046]],[[141.92,4.51339235],[141.93,9.46994492],[141.94,32.43832809],[141.95,119.008864],[141.96,4.51339235]]]
["bitfinex","SOLUSD",1764869468862,[[141.65,0.67],[141.64,2.89707397],[141.63,24.71189792],[141.61,11.58829588],[141.59,74.15168988]],[[141.67,7.8],[141.68,8.80994492],[141.69,2.89707397],[141.7,7.05732989],[141.71,0.67]]]
["bitfinex","SOLUSD",1764869493490,[[141.72,0.68],[141.71,9.95372673],[141.68,17.64470012],[141.65,59.4051835],[141.02,110.37435839]],[[141.75,14.85476418],[141.76,19.87593797],[141.77,8.80994492],[141.78,17.63295246],[141.79,102.7]]]
["bitfinex","SOLUSD",1764869522536,[[141.64,0.68],[141.63,7.06015889],[141.62,17.65248304],[141.61,4.53421159],[141.59,22.53176781]],[[141.66,7.82],[141.67,4.53421159],[141.68,0.66],[141.69,15.86764517],[141.71,102.7]]]
["bitfinex","SOLUSD",1764869548507,[[141.79,5.25421159],[141.78,7.05312207],[141.75,4.53421159],[141.73,51.58687294],[141.72,9.81999999]],[[141.82,7.82],[141.83,7.05083564],[141.84,5.22421159],[141.85,9.00994492],[141.86,33.94454743]]]
["bitfinex","SOLUSD",1764869613622,[[141.65,0.66],[141.64,7.06012178],[141.63,2.90064841],[141.62,17.65287388],[141.6,7.82]],[[141.68,17.7789566],[141.69,9.51994492],[141.7,33.9527781],[141.73,102.7],[141.75,11.60259364]]]
["bitfinex","SOLUSD",1764869641781,[[141.6,0.72],[141.59,22.53176781],[141.58,7.82],[141.55,18.30886399],[141.54,27.02656879]],[[141.67,13.07942546],[141.69,16.308864],[141.73,41.08032222],[141.74,21.56866511],[141.75,47.89166485]]]
["bitfinex","SOLUSD",1764869667513,[[141.84,21.54828946],[141.82,14.33942545],[141.8,134.94358249],[141.79,9.51521327],[141.75,136.6]],[[141.85,0.2],[141.87,0.2],[141.88,0.2],[141.91,0.2],[141.92,16.80994492]]]
["bitfinex","SOLUSD",1764869698696,[[141.9,9.93947739],[141.88,25.41939427],[141.87,16.308864],[141.83,37.25314765],[120.0,187.814343]],[[141.91,0.2],[141.92,0.2],[141.93,0.72],[141.94,7.24524654],[141.95,2.89226105]]]
["bitfinex","SOLUSD",1764869724930,[[141.89,15.46486726],[141.87,25.42093973],[141.86,16.308864],[141.84,7.74760776],[141.82,153.33415251]],[[141.93,8.80994492],[141.94,8.45760776],[141.95,7.04487034],[141.96,33.92040646],[141.97,7.8]]]
["bitfinex","SOLUSD",1764869752291,[[142.01,34.69974918],[141.99,17.60593868],[141.98,35.2160441],[141.97,15.41725586],[141.96,88.55651023]],[[142.02,0.2],[142.04,0.2],[142.06,0.2],[142.09,16.7278971],[142.12,17.59116238]]]
["bitfinex","SOLUSD",1764869818089,[[142.0,0.7],[141.99,9.93036392],[141.97,17.60867461],[141.96,63.08027651],[141.94,6.00293678]],[[142.03,7.70082478],[142.04,2.88781683],[142.05,26.41017694],[142.06,16.308864],[142.07,28.92388413]]]
["bitfinex","SOLUSD",1764869848046,[[142.05,2.88781683],[142.03,7.7105067],[142.01,17.603847],[141.98,16.308864],[141.97,96.81725213]],[[142.07,135.79612988],[142.08,42.71517313],[142.09,2.88781683],[142.1,35.18822772],[142.14,167.29999999]]]
["bitfinex","SOLUSD",1764869870956,[[141.94,0.76],[141.93,2.88781683],[141.91,17.6162616],[141.9,7.88],[141.89,27.86013132]],[[141.97,17.61478433],[141.98,10.66781683],[141.99,17.018864],[142.0,24.64796755],[142.02,137.90851609]]]
["bitfinex","SOLUSD",1764869903312,[[141.76,0.1],[141.74,0.68],[141.73,7.05559751],[141.72,17.63979237],[141.7,4.51667616]],[[141.77,19.37035465],[141.78,16.308864],[141.79,26.45047627],[141.8,18.30112617],[141.82,4.51667616]]]
["bitfinex","SOLUSD",1764869933179,[[141.64,0.1],[141.59,23.21176781],[141.58,7.06293495],[141.57,17.65852305],[141.54,7.8]],[[141.65,66.40204633],[141.67,17.64780962],[141.68,4.53842342],[141.7,37.28757362],[141.73,26.48319509]]]
["bitfinex","SOLUSD",1764869990491,[[141.47,0.71],[141.46,7.06902496],[141.45,25.51384754],[141.44,11.60113503],[141.34,281.28243036]],[[141.49,6.93166024],[141.5,15.87716554],[141.51,0.66],[141.52,17.66534765],[141.53,7.84]]]
["bitfinex","SOLUSD",1764870014369,[[141.31,0.66],[141.29,74.44354135],[141.27,12.10088152],[141.26,7.88],[141.25,34.0072702]],[[141.33,12.10088152],[141.34,7.88],[141.36,9.16994492],[141.37,23.38265498],[141.4,12.10088152]]]
["bitfinex","SOLUSD",1764870037983,[[141.29,69.60354135],[141.26,0.66],[141.25,12.10088152],[141.24,7.07970623],[141.22,25.58223988]],[[141.3,27.05802235],[141.32,18.35034814],[141.33,16.308864],[141.35,20.91082644],[141.38,1.99999999]]]
["bitfinex","SOLUSD",1764870061424,[[141.21,25.62435799],[141.19,0.66],[141.18,7.18303117],[141.17,17.70897715],[141.16,7.88]],[[141.22,6.95711058],[141.23,14.96075548],[141.25,16.308864],[141.28,6.95711058]]]
["bitfinex","SOLUSD",1764870086070,[[141.25,0.66],[141.24,7.08014726],[141.22,17.7022752],[141.21,32.58146857],[141.2,69.48]],[[141.26,6.95711058],[141.28,7.88],[141.29,7.07764172],[141.3,18.31337942],[141.32,16.308864]]]
["bitfinex","SOLUSD",1764870144070,[[141.38,0.72],[141.36,7.07397718],[141.35,12.07397814],[141.34,17.68736437],[141.33,7.86]],[[141.4,12.07397814],[141.41,0.2],[141.42,7.27129479],[141.43,8.48],[141.44,17.67649454]]]
["bitfinex","SOLUSD",1764870173417,[[141.26,0.72],[141.25,7.07932472],[141.23,17.70088836],[141.22,12.42062009],[141.21,138.94090855]],[[141.28,4.56062009],[141.3,0.62],[141.31,14.93679739],[141.32,17.69086295],[141.33,20.86948409]]]
["bitfinex","SOLUSD",1764870200244,[[141.22,7.77099176],[141.21,36.38213308],[141.2,17.70509656],[141.19,38.42180731],[141.17,44.2266381]],[[141.26,2.91777509],[141.27,7.69867739],[141.29,25.53495274],[141.3,16.308864],[141.42,36.19675305]]]
["bitfinex","SOLUSD",1764870227643,[[141.25,0.66],[141.24,7.079892],[141.23,2.91777509],[141.22,17.70237],[141.21,25.62435799]],[[141.28,2.91777509],[141.29,15.53783188],[141.3,16.308864],[141.31,17.6922044],[141.32,35.38233514]]]
["bitfinex","SOLUSD",1764870261928,[[141.36,16.308864],[141.35,17.68589719],[141.33,39.93093374],[141.31,85.50755398],[141.26,82.90018957]],[[141.41,0.2],[141.42,0.2],[141.45,9.00994492],[141.56,35.52138326],[141.58,22.5372427]]]
["bitfinex","SOLUSD",1764870330961,[[141.47,7.06863646],[141.45,24.60430882],[141.42,52.00374234],[141.4,0.70721357],[141.39,75.0]],[[141.5,15.46146342],[141.51,7.06668278],[141.52,0.2],[141.54,17.66318908],[141.55,9.00994492]]]
["bitfinex","SOLUSD",1764870355721,[[141.48,0.71],[141.47,32.57985061],[141.44,67.39986501],[141.43,0.70706356],[141.42,8.56865399]],[[141.52,0.2],[141.54,14.64792623],[141.55,0.2],[141.56,25.70111988],[141.58,44.12607012]]]
["bitfinex","SOLUSD",1764870386159,[[141.36,19.15219027],[141.35,0.69],[141.34,41.83638596],[141.32,8.80994492],[141.3,12.17824543]],[[141.4,12.73824543],[141.41,7.07166413],[141.42,7.84],[141.43,16.308864],[141.46,60.46682101]]]
["bitfinex","SOLUSD",1764870427583,[[141.37,0.67],[141.36,27.67462332],[141.34,16.308864],[141.33,43.21716244],[141.29,83.00018957]],[[141.4,7.82],[141.41,0.71],[141.43,23.37970437],[141.45,17.67463341],[141.47,19.48110136]]]
["bitfinex","SOLUSD",1764870438564,[[141.34,0.66],[141.33,7.07563857],[141.32,2.91527534],[141.3,7.94],[141.29,35.48613417]],[[141.37,10.75527534],[141.39,23.38164984],[141.4,11.66110136],[158.6,15.0],[158.64,38.15636364]]]
["bitfinex","SOLUSD",1764870497518,[[141.44,7.77991588],[141.43,7.82],[141.42,17.67746077],[141.41,14.70608356],[141.4,16.308864]],[[141.48,12.06946328],[141.49,0.69],[141.5,14.88736567],[141.51,17.66749861],[141.52,16.508864]]]
["bitfinex","SOLUSD",1764870524052,[[141.34,7.07493039],[141.33,18.39839812],[141.32,25.11880892],[141.31,43.22140356],[141.3,18.12335046]],[[141.36,12.09185404],[141.38,15.63335435],[141.41,17.67908917],[141.43,25.11880892],[141.77,3.69096763]]]
["bitfinex","SOLUSD",1764870552267,[[141.38,7.62817571],[141.36,33.56942425],[141.35,8.80994492],[141.34,75.39149642],[141.33,51.68697151]],[[141.42,7.86],[141.43,7.07074217],[141.44,0.7],[141.45,33.98326303],[141.47,102.7]]]
["bitfinex","SOLUSD",1764870580510,[[141.51,22.54481411],[141.49,17.66909322],[141.48,8.80994492],[141.47,59.69121101],[141.45,80.93149642]],[[141.52,0.2],[141.55,0.2],[141.56,7.26417122],[141.58,15.44817571],[141.91,70.92797546]]]
["bitfinex","SOLUSD",1764870609503,[[141.48,7.06795593],[141.47,17.67099351],[141.46,32.05698463],[141.45,43.88765149],[141.39,7.90018957]],[[141.5,0.69],[141.51,6.93817571],[141.53,7.06572383],[141.55,17.66241081],[141.56,7.84000001]]]
["bitfinex","SOLUSD",1764870673999,[[141.47,0.66],[141.46,7.06913615],[141.45,2.91131585],[141.44,25.49533936],[141.42,22.24036042]],[[141.49,7.82],[141.5,9.97845365],[141.51,0.66],[141.52,17.66600588],[141.54,114.3452634]]]
["bitfinex","SOLUSD",1764870698519,[[141.78,7.58719557],[141.77,8.80994492],[141.76,32.5295002],[141.75,16.308864],[141.73,35.27746809]],[[141.83,7.58719557],[141.84,7.05067268],[141.85,17.62444991],[141.86,7.84],[141.89,148.74857268]]]
["bitfinex","SOLUSD",1764870720609,[[141.85,23.23605957],[141.83,16.62994492],[141.81,0.68],[141.8,7.05213182],[141.78,75.0]],[[141.9,7.71729106],[141.91,0.2],[141.93,7.82],[141.95,102.7],[141.96,25.84994492]]]
["bitfinex","SOLUSD",1764870751177,[[141.67,15.58849275],[141.66,37.12385788],[141.65,17.64894301],[141.64,35.30044026],[141.6,95.11087711]],[[141.71,12.71504896],[141.74,24.69310004],[141.76,7.82],[141.77,51.57903837],[141.79,1.99999999]]]
["bitfinex","SOLUSD",1764870780515,[[141.81,19.7066997],[141.8,7.82],[141.79,17.63170886],[141.76,60.3879197],[141.74,6.6113453]],[[141.86,7.70920344],[141.87,33.93128563],[141.88,7.82],[141.9,8.80994492],[141.92,0.1]]]
["bitfinex","SOLUSD",1764870811102,[[141.78,7.75305506],[141.77,28.3501355],[141.75,5.90582816],[141.7,245.07505345],[141.69,33.03559084]],[[141.82,3.56681392],[141.83,7.05072851],[141.84,17.62614485],[141.85,7.82],[141.87,16.308864]]]
["bitfinex","SOLUSD",1764870881176,[[141.91,90.44674288],[141.9,2.81978076],[141.89,22.84294492],[141.88,9.73930699],[141.87,75.0]],[[141.92,0.1],[141.93,0.1],[141.96,0.1],[141.97,0.1],[141.98,0.8]]]
["bitfinex","SOLUSD",1764870911948,[[142.04,4.52007821],[142.02,14.84109748],[142.01,9.48994492],[142.0,16.308864],[141.98,103.95492859]],[[142.05,0.77],[142.06,0.1],[142.09,4.52007821],[142.1,17.79366803],[142.13,63.91016042]]]
["bitfinex","SOLUSD",1764870947075,[[142.05,35.75444119],[142.04,7.8],[142.03,37.04435401],[142.01,12.52999987],[142.0,38.02754639]],[[142.06,0.1],[142.1,0.2],[142.11,0.72],[142.12,7.03652442],[142.13,17.68960362]]]
["bitfinex","SOLUSD",1764870976645,[[142.12,43.52097381],[142.1,29.1360665],[142.08,35.8937148],[142.07,75.0],[142.06,63.65863107]],[[142.13,0.1],[142.14,0.2],[142.17,0.91],[142.19,7.23293087],[142.2,2.98585755]]]
["bitfinex","SOLUSD",1764871039128,[[142.23,26.49806802],[142.21,79.17846269],[142.2,95.81324961],[142.19,9.73930699],[142.18,43.99113628]],[[142.28,0.1],[142.3,7.02749801],[142.31,2.87725761],[142.32,17.56661993],[142.33,165.2]]]
["bitfinex","SOLUSD",1764871085326,[[142.24,2.87725761],[142.23,7.73069086],[142.22,33.88726366],[142.19,43.97349921],[142.18,40.10252793]],[[142.26,0.68],[142.27,14.80889516],[142.29,20.44755284],[142.34,45.93710523],[142.42,11.78301924]]]
["bitfinex","SOLUSD",1764871119163,[[142.18,0.2],[142.14,5.2231184],[142.13,7.03564893],[142.1,20.8119824],[142.08,74.20325608]],[[142.19,19.98596177],[142.21,17.57963574],[142.22,23.34451293],[142.23,113.50994491],[142.24,39.65657689]]]
["bitfinex","SOLUSD",1764871153619,[[142.22,5.2231184],[142.21,7.03166649],[142.19,26.39141409],[142.18,0.2],[141.79,18.98]],[[142.25,7.03006658],[142.26,8.44],[142.27,22.07534023],[142.28,16.308864],[142.31,41.63768377]]]
["bitfinex","SOLUSD",1764871187457,[[142.18,0.2],[142.17,0.71],[142.16,2.88073631],[142.15,7.03463078],[142.14,16.308864]],[[142.2,15.5223488],[142.22,17.57839966],[142.24,62.98547902],[142.35,86.22609548],[144.08,77.92310268]]]
["bitfinex","SOLUSD",1764871216934,[[142.21,0.68],[142.2,2.88073631],[142.18,24.816645],[142.17,24.088864],[142.16,25.11880892]],[[142.25,17.69074519],[142.27,18.29236223],[142.28,16.308864],[142.31,43.79676201],[142.32,1.99999999]]]
["bitfinex","SOLUSD",1764871284825,[[142.06,0.67],[142.05,7.73174842],[142.04,7.04014862],[142.02,33.91122753],[142.01,8.80994492]],[[142.08,14.81834353],[142.1,17.59363697],[142.11,17.008864],[142.12,35.18200204],[142.22,35.15753043]]]
["bitfinex","SOLUSD",1764871314773,[[141.87,0.71],[141.84,0.2],[141.83,14.99945093],[141.81,42.74737911],[141.77,28.48351859]],[[141.88,14.79713978],[141.9,25.39920431],[141.91,52.24271339],[141.93,16.55887495],[141.94,1.99999999]]]
["bitfinex","SOLUSD",1764871342733,[[141.85,0.7],[141.83,24.06199337],[141.8,51.87076742],[141.78,21.36626097],[141.77,80.86619561]],[[141.88,15.55312937],[141.9,0.7],[141.91,24.66365416],[141.92,16.308864],[141.93,7.75312937]]]
["bitfinex","SOLUSD",1764871377700,[[141.79,0.7],[141.78,4.72710864],[141.77,7.05362484],[141.75,17.63615622],[141.74,16.308864]],[[141.81,14.85218408],[141.82,22.15553002],[141.83,103.41],[141.84,51.56174341],[141.86,15.86356976]]]
["bitfinex","SOLUSD",1764871409522,[[141.78,24.26039163],[141.76,25.41506897],[141.74,35.27564344],[141.71,228.4],[141.7,348.44098678]],[[141.82,7.75152763],[141.83,8.45],[141.87,24.67061354],[141.9,25.11880892],[141.99,43.82445573]]]
["bitfinex","SOLUSD",1764871480880,[[141.82,19.76201495],[141.79,17.63170886],[141.78,7.8],[141.77,16.308864],[141.76,8.80994492]],[[141.86,27.52034492],[141.87,33.93123959],[141.9,8.80994492],[141.91,35.23591409],[141.92,12.01094081]]]
["bitfinex","SOLUSD",1764871513208,[[141.83,0.72],[141.82,4.52505519],[141.81,7.05162235],[141.79,33.94000892],[141.78,16.60994492]],[[141.86,24.67279756],[141.87,13.03505519],[141.89,51.54742908],[141.91,111.50994492],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1764871536002,[[141.85,8.45598367],[141.83,24.108864],[141.82,8.80994492],[141.81,7.05153172],[141.78,1.99999999]],[[141.9,7.73598367],[141.91,25.41726154],[141.92,16.988864],[141.95,8.80994492],[141.99,1.99999999]]]
["bitfinex","SOLUSD",1764871560944,[[141.81,0.71],[141.8,17.6299931],[141.78,62.32082087],[141.76,7.84963663],[141.75,13.41584545]],[[141.87,7.73598367],[141.88,0.66],[141.89,24.66699555],[141.9,7.82],[141.91,16.308864]]]
["bitfinex","SOLUSD",1764871584246,[[141.78,38.93802865],[141.77,17.63360106],[141.75,44.08243744],[141.74,5.89218989],[141.73,21.17223614]],[[141.83,14.78686369],[141.85,25.46455207],[141.87,8.80994492],[141.88,16.308864],[141.92,1.99999999]]]
["bitfinex","SOLUSD",1764871639208,[[141.78,12.0236498],[141.77,16.308864],[141.76,34.95499406],[141.71,7.84963663],[141.7,169.69965364]],[[141.83,12.7436498],[141.84,14.89046746],[141.85,17.62497648],[141.88,25.11880892],[141.9,149.96022225]]]
["bitfinex","SOLUSD",1764871664347,[[141.68,0.2],[141.67,0.2],[141.65,0.2],[141.62,0.68],[141.61,7.06157975]],[[141.69,8.80994492],[141.7,32.19355988],[141.71,17.6427799],[141.72,16.308864],[141.73,102.7]]]
["bitfinex","SOLUSD",1764871689971,[[141.54,0.2],[141.5,0.68],[141.49,14.83392586],[141.48,33.97854923],[141.47,7.86]],[[141.55,22.6910934],[141.57,18.33988784],[141.58,35.31576494],[141.59,25.11880892]]]
["bitfinex","SOLUSD",1764871724110,[[141.54,0.2],[141.49,0.66],[141.48,7.06781584],[141.47,53.86896039],[141.45,41.24161865]],[[141.55,27.63318429],[141.57,17.65983139],[141.58,16.308864],[141.59,8.80994492],[141.6,47.36064958]]]
["bitfinex","SOLUSD",1764871755843,[[141.59,5.20382387],[141.58,7.06311053],[141.55,17.66091532],[141.54,21.05268787],[141.53,8.80994492]],[[141.62,14.88132486],[141.64,38.50360667],[141.65,0.66],[141.66,44.10654088],[141.77,16.94]]]
["bitfinex","SOLUSD",1764871787373,[[141.77,3.55466915],[141.75,20.42862152],[141.74,24.128864],[141.71,35.2833251],[141.69,76.99999999]],[[141.78,0.2],[141.82,7.82],[141.83,21.24183252],[141.84,16.508864],[141.87,7.05308428]]]
["bitfinex","SOLUSD",1764871857461,[[141.77,7.70345656],[141.76,22.1562083],[141.75,24.108864],[141.72,8.80994492],[141.68,66.12076812]],[[141.8,0.68],[141.82,7.05141054],[141.83,25.42731929],[141.85,25.11880892],[142.13,38.96155134]]]
["bitfinex","SOLUSD",1764871884281,[[141.67,4.52076812],[141.66,0.66],[141.65,7.25958596],[141.64,25.46963689],[141.63,16.308864]],[[141.69,7.82],[141.7,7.75720374],[141.72,124.86176412],[141.73,25.11880892],[141.78,1.99999999]]]
["bitfinex","SOLUSD",1764871917529,[[141.75,3.58096349],[141.74,7.05509029],[141.72,25.45988853],[141.71,16.308864],[141.69,17.63067395]],[[141.78,7.05350655],[141.79,3.61096349],[141.8,17.63067395],[141.81,51.56941869],[141.84,102.7]]]
["bitfinex","SOLUSD",1764871950667,[[141.87,10.61950637],[141.85,17.62370076],[141.84,7.8],[141.83,16.308864],[141.81,17.62370076]],[[141.9,0.1],[141.91,18.43778281],[141.92,17.61603421],[141.95,102.7],[141.96,29.35163677]]]
["bitfinex","SOLUSD",1764871982457,[[141.89,5.20698634],[141.88,7.04815384],[141.87,16.308864],[141.86,17.62211836],[141.84,8.80994492]],[[141.9,0.1],[141.92,15.53657311],[141.93,22.24197337],[141.97,35.21946505]]]
["bitfinex","SOLUSD",1764872062357,[[141.9,7.04687054],[141.89,27.68076724],[141.88,17.62035628],[141.86,44.05552864],[141.84,42.70692059]],[[141.93,0.72],[141.94,9.93715258],[141.96,17.61059453],[141.99,0.1],[142.0,59.42182976]]]
["bitfinex","SOLUSD",1764872101004,[[141.95,12.24677471],[141.93,25.3936973],[141.92,25.11880892],[141.9,96.83421322],[141.88,1.99999999]],[[141.99,7.1429677],[142.0,4.62214382],[142.01,41.71402515],[142.03,4.62214382],[142.04,8.90994492]]]
["bitfinex","SOLUSD",1764872135508,[[141.87,7.04869514],[141.85,16.968864],[141.84,34.21497762],[141.83,35.25256355],[141.78,9.84963662]],[[141.91,7.72703255],[141.92,17.61555806],[141.93,7.78],[141.96,71.91470497],[141.98,7.83645047]]]
["bitfinex","SOLUSD",1764872172362,[[141.81,2.89320902],[141.78,24.68595662],[141.77,16.58994492],[141.76,16.508864],[141.75,47.04416335]],[[141.84,0.7],[141.85,14.82988534],[141.86,2.89320902],[141.87,17.62227809],[141.88,35.24116553]]]
["bitfinex","SOLUSD",1764872208403,[[141.76,1e-08],[141.75,0.2],[141.74,0.2],[141.72,0.2],[141.71,0.2]],[[141.77,28.9051542],[141.78,119.008864],[141.79,20.45738862],[141.81,35.26052523],[141.94,75.0]]]
["bitfinex","SOLUSD",1764872291094,[[141.66,0.86],[141.65,0.2],[141.64,0.2],[141.63,2.90167014],[141.61,34.16228137]],[[141.68,9.95994481],[141.69,25.44532011],[141.73,44.08865437],[141.74,5.91497516],[141.75,11.60668056]]]
["bitfinex","SOLUSD",1764872329127,[[141.66,0.87],[141.65,7.25951135],[141.64,4.73776601],[141.63,17.65082096],[141.61,16.508864]],[[141.68,7.8],[141.69,11.59561212],[141.7,0.69],[141.71,17.64212954],[141.72,51.59119066]]]
["bitfinex","SOLUSD",1764872383282,[[141.61,0.9],[141.6,0.2],[141.59,10.70458877],[141.58,33.96641373],[141.54,19.7104478]],[[141.64,10.62486213],[141.65,7.8],[141.66,17.64880578],[141.68,11.61835508],[141.69,51.5993078]]]
["bitfinex","SOLUSD",1764872410313,[[141.67,0.71],[141.65,7.05953138],[141.64,20.5543396],[141.63,8.80994492],[141.56,78.8843787]],[[141.69,2.90458877],[141.7,7.72716302],[141.72,25.44101053],[141.73,16.308864],[141.74,35.2758572]]]
["bitfinex","SOLUSD",1764872442259,[[141.7,2.90458877],[141.68,0.65],[141.67,7.05856187],[141.66,16.308864],[141.65,8.80994492]],[[141.74,14.85517496],[141.75,20.5418712],[141.77,16.308864],[141.78,108.59194239],[141.79,9.00994492]]]
["bitfinex","SOLUSD",1764872519855,[[141.66,0.66],[141.65,2.90430138],[141.64,7.06006868],[141.63,7.8],[141.61,3.10430138]],[[141.69,0.7],[141.7,25.44358511],[141.72,51.59130238],[141.74,5.89960509],[141.75,20.42715044]]]
["bitfinex","SOLUSD",1764872554504,[[141.84,40.68900632],[141.82,17.62693745],[141.81,111.25818298],[141.79,61.6],[141.77,53.63317693]],[[141.85,1e-08],[141.86,0.1],[141.88,0.1],[141.89,0.2],[141.91,0.1]]]
["bitfinex","SOLUSD",1764872583024,[[141.81,7.05166368],[141.8,7.78],[141.79,30.33297037],[141.78,17.6326557],[141.75,62.16673907]],[[141.83,0.72],[141.84,4.52416145],[141.85,7.04983725],[141.87,17.62236176],[141.89,12.30416145]]]
["bitfinex","SOLUSD",1764872616760,[[141.98,4.52416145],[141.97,7.04340296],[141.96,17.61059453],[141.95,7.78],[141.94,25.11880892]],[[141.99,0.1],[142.0,0.1],[142.01,7.74175946],[142.02,4.52416145],[142.03,17.70279853]]]
["bitfinex","SOLUSD",1764872644072,[[142.06,36.49810828],[142.04,34.15491815],[142.03,12.55719743],[142.01,75.0],[141.99,75.0]],[[142.07,1e-08],[142.09,0.1],[142.12,0.79],[142.13,2.88929936],[142.14,0.1]]]
["bitfinex","SOLUSD",1764872709845,[[142.14,24.088864],[142.12,15.8460602],[142.1,17.59257517],[142.06,90.20925439],[142.05,75.0]],[[142.15,11.94410651],[142.16,0.71],[142.17,7.03420421],[142.19,17.58289097],[142.2,11.94410651]]]
["bitfinex","SOLUSD",1764872743802,[[142.1,19.98293465],[142.09,26.40377016],[142.08,16.308864],[142.06,96.79476235],[142.04,90.92614062]],[[142.13,0.67],[142.14,4.50582473],[142.15,7.03508732],[142.17,17.58458183],[142.18,24.088864]]]
["bitfinex","SOLUSD",1764872777045,[[142.16,9.91341631],[142.14,42.35662241],[142.12,43.99044004],[142.09,0.99999999],[141.19,118.25824113]],[[142.19,0.69],[142.2,9.91159817],[142.22,17.57903764],[142.24,2.97909858],[142.25,59.21835817]]]
["bitfinex","SOLUSD",1764872816882,[[142.11,11.54261538],[142.1,7.76],[142.09,26.403907],[142.08,26.22186257],[142.05,0.2]],[[142.14,0.69],[142.15,11.5411577],[142.17,17.58527437],[142.18,7.76],[142.91,124.67696429]]]
["bitfinex","SOLUSD",1764872849333,[[142.06,7.68896267],[142.05,4.70588461],[142.04,50.47897217],[142.03,7.23896267],[120.24,115.32]],[[142.09,0.65],[142.1,11.54326719],[142.11,25.35253257],[142.14,16.308864],[142.15,114.24484728]]]
["bitfinex","SOLUSD",1764872948617,[[142.06,12.26132713],[142.05,7.24016062],[142.04,16.56994492],[142.03,4.71211478],[142.02,0.2]],[[142.11,4.51211478],[142.12,17.59144475],[142.13,24.788864],[142.15,4.51211478],[142.16,41.05567666]]]
["bitfinex","SOLUSD",1764872989062,[[142.13,11.5478355],[142.12,0.68],[142.11,16.308864],[142.1,34.16318911],[142.07,35.19252827]],[[142.16,0.68],[142.17,11.54626814],[142.19,17.58280534],[142.2,7.76],[142.22,46.70529682]]]
["bitfinex","SOLUSD",1764873030476,[[142.03,0.2],[142.02,0.2],[142.01,0.9],[142.0,7.04203355],[141.99,29.50244261]],[[142.04,9.92653621],[142.05,7.76],[142.06,17.59887487],[142.08,102.7],[142.26,132.82747194]]]
["bitfinex","SOLUSD",1764873067734,[[142.11,0.7],[142.1,24.63045701],[142.09,20.81589042],[142.08,16.56994492],[142.06,96.79469701]],[[142.14,4.50702642],[142.15,0.67],[142.16,7.03443109],[142.17,7.76],[142.18,17.58346521]]]
["bitfinex","SOLUSD",1764873135784,[[142.02,1e-08],[142.01,0.2],[141.99,0.2],[141.98,0.2],[141.97,3.08926946]],[[142.03,26.23889949],[142.04,102.7],[142.05,17.60062362],[142.07,5.88163646],[142.08,36.19378159]]]
["bitfinex","SOLUSD",1764873146165,[[142.02,1e-08],[142.01,0.2],[141.99,0.2],[141.98,0.89],[141.96,0.2]],[[142.03,18.36003549],[142.05,33.90948762],[142.07,111.50994492],[142.08,35.1937816],[142.23,75.0]]]
["bitfinex","SOLUSD",1764873235258,[[141.99,7.04244006],[141.98,10.64161024],[141.95,86.71880892],[141.94,43.18585627],[141.91,0.2]],[[142.03,19.01352101],[142.04,17.60067586],[142.05,8.44],[142.06,119.008864],[142.09,8.80994492]]]
["bitfinex","SOLUSD",1764873272004,[[141.98,7.7229637],[141.97,28.45588535],[141.96,16.508864],[141.94,9.00994492],[141.92,145.04291615]],[[142.01,0.66],[142.02,9.92792259],[142.03,17.60191508],[142.05,7.76],[142.06,102.7]]]
["bitfinex","SOLUSD",1764873315924,[[141.84,0.67],[141.83,0.2],[141.82,7.25099899],[141.81,22.15335125],[141.79,16.308864]],[[141.86,11.57403069],[141.87,7.76],[141.88,103.36],[141.89,33.92849688],[141.9,16.06102021]]]
["bitfinex","SOLUSD",1764873354164,[[141.99,0.68],[141.98,25.11880892],[141.96,24.65453245],[141.95,85.11843638],[141.92,61.6]],[[142.04,0.71],[142.05,7.1399664],[142.08,7.76],[142.09,0.1],[142.1,4.52476066]]]
["bitfinex","SOLUSD",1764873384013,[[142.04,7.04019765],[142.03,10.64332972],[142.01,43.40252672],[142.0,9.10761858],[141.98,115.49783487]],[[142.06,0.68],[142.08,2.88332972],[142.09,24.63233139],[142.12,24.068864],[142.13,0.1]]]
["bitfinex","SOLUSD",1764873485167,[[141.89,0.2],[141.88,15.00794522],[141.87,5.19004985],[141.86,26.43246094],[141.85,0.2]],[[141.92,4.51004985],[141.96,21.47891385],[141.97,24.65326539],[141.98,7.76],[141.99,8.80994492]]]
["bitfinex","SOLUSD",1764873516100,[[141.85,0.2],[141.84,0.69],[141.83,7.25048943],[141.82,0.2],[141.81,28.28305124]],[[141.86,2.89473477],[141.88,8.42],[141.89,33.9287423],[141.93,111.50994492],[141.94,7.9411125]]]
["bitfinex","SOLUSD",1764873555127,[[141.85,15.00957279],[141.84,4.51808217],[141.83,17.8260405],[141.82,0.2],[141.81,35.25694102]],[[141.89,5.17808217],[141.93,7.76],[141.94,24.6584301],[141.95,119.008864],[141.96,13.32802709]]]
["bitfinex","SOLUSD",1764873598856,[[141.85,0.2],[141.83,0.2],[141.82,0.2],[141.8,7.05201297],[141.79,5.16808217]],[[141.86,20.03728561],[141.88,20.4440758],[141.89,20.82694617],[141.91,137.93525304],[141.92,5.89919399]]]
["bitfinex","SOLUSD",1764873628300,[[141.61,0.2],[141.6,0.9],[141.59,7.06258711],[141.58,2.90389685],[141.57,26.46843252]],[[141.62,2.90389685],[141.63,14.84086799],[141.64,0.68],[141.65,17.64913519],[141.66,16.308864]]]
["bitfinex","SOLUSD",1764873680176,[[141.25,12.09898367],[141.24,9.49994492],[141.23,41.83046761],[141.2,12.09898367],[141.18,4.67785278]],[[141.29,12.09898367],[141.3,0.68],[141.31,7.07699639],[141.32,7.84],[141.34,16.308864]]]
["bitfinex","SOLUSD",1764873708784,[[141.29,5.24672797],[141.28,24.128864],[141.27,8.80994492],[141.25,8.61188308],[141.23,83.89209271]],[[141.34,4.55672797],[141.35,0.66],[141.36,14.89422123],[141.4,56.22811126],[141.42,17.61988984]]]
["bitfinex","SOLUSD",1764873737517,[[141.29,7.0774888],[141.28,22.94155659],[141.27,7.82],[141.26,60.51379634],[141.23,178.38487282]],[[141.32,0.67],[141.33,11.63238029],[141.35,17.68737027],[141.36,7.82],[141.39,35.36317985]]]
["bitfinex","SOLUSD",1764873767440,[[141.1,2.59242743],[141.06,78.84599127],[141.05,7.08933435],[141.03,17.72595953],[141.0,7.84]],[[141.11,7.08666997],[141.12,24.148864],[141.13,17.7152245],[141.17,9.80994491],[141.18,21.28489836]]]
["bitfinex","SOLUSD",1764873789790,[[141.03,7.63857958],[141.02,15.05105387],[141.0,26.53941577],[140.96,23.28744358],[140.95,57.76112192]],[[141.07,7.08867937],[141.08,6.97857958],[141.09,17.71960932],[141.1,31.36044629],[141.12,43.390839]]]
["bitfinex","SOLUSD",1764873845027,[[141.05,19.92349343],[141.04,7.92],[141.03,17.72671928],[141.0,37.26270498],[140.99,10.84317603]],[[141.09,7.08785396],[141.1,12.14389606],[141.11,7.92],[141.12,17.7160384],[141.13,51.73719249]]]
["bitfinex","SOLUSD",1764873881075,[[141.0,0.72],[140.99,21.96958266],[140.97,26.54372226],[140.93,213.12050508],[140.92,62.59999999]],[[141.03,7.09068992],[141.04,6.97698497],[141.05,17.72421127],[141.06,7.9],[141.07,7.9]]]
["bitfinex","SOLUSD",1764873911538,[[140.95,0.72],[140.94,2.93246334],[140.92,17.74006608],[140.9,166.8],[140.89,57.50626125]],[[141.0,2.93246334],[141.04,24.188864],[141.05,11.72985336],[141.06,17.61988984],[141.07,17.72221495]]]
["bitfinex","SOLUSD",1764873938960,[[140.96,0.66],[140.95,19.24746037],[140.94,7.9],[140.93,17.7384465],[140.92,25.11880892]],[[141.0,19.24544238],[141.01,17.72923906],[141.02,7.9],[141.05,63.91226921],[141.08,102.7]]]
["bitfinex","SOLUSD",1764873967873,[[140.76,83.40925783],[140.74,10.45677928],[140.72,17.76493408],[140.71,8.80994492],[140.7,59.74406016]],[[140.77,12.19109381],[140.79,7.10311932],[140.8,20.09109381],[140.81,17.7549115],[140.82,16.308864]]]
["bitfinex","SOLUSD",1764874033621,[[140.76,3.22353134],[140.74,2.6318336],[140.69,0.81],[140.68,84.59007447],[140.66,20.71235538]],[[140.77,22.18809856],[140.79,32.73996257],[140.8,25.11880892],[140.81,16.308864],[140.82,36.5084898]]]
["bitfinex","SOLUSD",1764874064689,[[140.83,7.76075095],[140.81,37.81333024],[140.8,25.11880892],[140.79,35.51359732],[140.13,71.35757526]],[[140.86,12.17964731],[140.87,0.71],[140.9,7.88],[140.92,41.14599403],[140.96,9.80994491]]]
["bitfinex","SOLUSD",1764874092921,[[140.78,0.71],[140.76,3.22353134],[140.74,2.6318336],[140.72,0.99999999],[140.71,20.50933262]],[[140.86,12.17964731],[140.88,0.71],[140.89,32.72209007],[140.9,28.48851131],[140.93,26.11880891]]]
["bitfinex","SOLUSD",1764874125240,[[140.68,1e-08],[140.66,0.1],[140.64,0.72],[140.62,7.11104446],[140.61,92.9728051]],[[140.69,117.5197397],[140.7,7.88],[140.71,34.07677978],[140.72,7.00191399],[140.73,44.34111001]]]
["bitfinex","SOLUSD",1764874153162,[[140.58,0.71],[140.55,7.11480838],[140.53,129.14982541],[140.52,35.5800884],[140.46,88.4325244]],[[140.6,7.02615504],[140.62,0.72],[140.63,32.7881969],[140.65,35.55116997],[140.7,35.53749273]]]
["bitfinex","SOLUSD",1764874214750,[[140.79,7.76267584],[140.77,20.13142375],[140.76,34.06901067],[140.65,78.61234888],[140.25,39.46046362]],[[140.83,0.7],[140.84,24.85102769],[140.85,7.9],[140.88,35.49119818],[140.91,103.69999999]]]
["bitfinex","SOLUSD",1764874242366,[[140.79,0.66],[140.78,6.99062257],[140.77,24.86298343],[140.76,7.9],[140.75,8.80994492]],[[140.83,7.80083565],[140.84,14.89062257],[140.86,17.74873968],[140.87,119.008864],[140.88,42.48404574]]]
["bitfinex","SOLUSD",1764874273603,[[140.81,14.09267398],[140.8,7.88],[140.79,43.54516334],[140.78,35.51623856],[140.76,20.52247156]],[[140.85,0.7],[140.86,14.09034371],[140.88,17.74619476],[140.9,0.2],[140.92,59.67205143]]]
["bitfinex","SOLUSD",1764874306653,[[140.89,44.68070117],[140.87,18.405969],[140.84,40.08381076],[140.83,84.18966026],[140.82,3.84080819]],[[140.9,1e-08],[140.92,0.69],[140.94,4.58415643],[140.95,7.09478029],[140.96,17.93666905]]]
["bitfinex","SOLUSD",1764874345384,[[140.88,4.58415643],[140.86,33.38736616],[140.85,16.308864],[140.84,13.39410135],[139.95,110.37435839]],[[140.9,1e-08],[140.92,0.66],[140.93,11.68008449],[140.94,7.88],[140.95,136.74608178]]]
["bitfinex","SOLUSD",1764874376226,[[140.72,0.1],[140.71,7.20652913],[140.7,18.4276597],[140.67,39.25164147],[140.66,0.99999999]],[[140.75,2.93532019],[140.76,0.7],[140.81,24.188864],[140.82,60.36079253],[140.84,11.74128076]]]
["bitfinex","SOLUSD",1764874433078,[[140.61,0.1],[140.58,7.79322761],[140.57,0.1],[140.56,17.78545527],[140.55,4.59578137]],[[140.62,20.25714532],[140.64,17.77645303],[140.65,42.6624633],[140.66,16.308864],[140.69,9.80994491]]]
["bitfinex","SOLUSD",1764874478718,[[140.55,0.66],[140.54,31.92237118],[140.51,7.88],[140.5,16.308864],[140.49,44.4975012]],[[140.59,14.89842925],[140.6,109.812558],[140.62,18.3989485],[140.63,34.71041272],[140.64,48.41646241]]]
["bitfinex","SOLUSD",1764874506454,[[140.51,0.67],[140.5,7.11726843],[140.49,0.1],[140.48,17.79571449],[140.47,31.21259914]],[[140.53,7.02373514],[140.54,7.11574801],[140.55,7.88],[140.56,18.40663516],[140.62,9.80994491]]]
["bitfinex","SOLUSD",1764874534182,[[140.47,7.77873572],[140.44,34.10932362],[140.41,35.60903679],[140.39,175.12968531],[140.38,97.20070009]],[[140.5,12.23516346],[140.53,17.78979577],[140.54,7.11541198],[140.55,110.6],[140.56,56.94645119]]]
["bitfinex","SOLUSD",1764874567597,[[140.47,0.69],[140.46,11.73215022],[140.45,17.79915678],[140.42,4.61289505],[140.41,68.6267404]],[[140.5,110.6],[140.51,11.73023777],[140.52,17.79180561],[140.55,16.308864],[140.56,46.00519309]]]
["bitfinex","SOLUSD",1764874642492,[[140.59,7.78276254],[140.57,20.73655705],[140.56,7.88],[140.55,16.308864],[140.51,137.59999999]],[[140.62,2.95182347],[140.63,7.11105706],[140.64,128.55652781],[140.65,0.2],[140.67,72.79313134]]]
["bitfinex","SOLUSD",1764874689223,[[140.55,0.69],[140.54,7.1153317],[140.52,25.67051552],[140.5,16.308864],[139.24,1060.98449238]],[[140.57,4.60321111],[140.58,109.81351217],[140.59,25.66282528],[140.61,16.308864],[140.63,48.96920516]]]
["bitfinex","SOLUSD",1764874724420,[[140.57,0.68],[140.56,10.83065484],[140.55,24.90217003],[140.54,25.11880892],[140.51,10.62878563]],[[140.62,17.94204043],[140.64,17.97654175],[140.65,52.05882567],[140.67,0.2],[140.68,9.00994492]]]
["bitfinex","SOLUSD",1764874758773,[[140.71,43.71627919],[140.69,17.76842117],[140.68,10.62792561],[140.67,110.54354424],[140.66,3.95065483]],[[140.72,1e-08],[140.75,0.2],[140.77,3.15065484],[140.78,0.71],[140.79,7.30309378]]]
["bitfinex","SOLUSD",1764874793843,[[140.71,48.82313344],[140.7,8.44104592],[140.69,75.0],[140.68,7.92165237],[140.67,75.0]],[[140.72,1e-08],[140.75,0.2],[140.77,0.2],[140.78,0.68],[140.79,0.2]]]
["bitfinex","SOLUSD",1764874865612,[[140.69,7.10762953],[140.68,41.93949779],[140.67,9.50994492],[140.66,0.1],[140.65,35.5469704]],[[140.72,3.64784336],[140.76,24.86513385],[140.77,2.93784336],[140.78,7.86],[140.88,35.22194516]]]
["bitfinex","SOLUSD",1764874893834,[[140.76,33.39441265],[140.75,28.05665228],[140.73,35.52902721],[140.7,11.75137344],[115.0,21.7]],[[140.8,3.64784336],[140.81,7.10201365],[140.83,120.45189945],[140.84,2.93784336],[140.85,7.86]]]
["bitfinex","SOLUSD",1764874924371,[[140.67,9.52994492],[140.66,49.15144055],[140.65,9.91651944],[140.6,79.12916495],[140.59,11.7316567]],[[140.74,5.31478881],[140.75,16.308864],[140.76,25.62092829],[140.77,4.59478881],[140.78,102.7]]]
["bitfinex","SOLUSD",1764874953215,[[140.67,0.69],[140.66,7.10920099],[140.64,34.44528101],[140.63,28.51213572],[140.62,0.1]],[[140.68,12.20327172],[140.7,109.80743845],[140.71,7.86],[140.72,18.43632],[140.73,16.308864]]]
["bitfinex","SOLUSD",1764874985743,[[140.64,0.709681],[140.63,7.11063264],[140.62,16.76994492],[140.61,37.03062365],[140.48,43.93793285]],[[140.67,2.94332612],[140.68,7.82855421],[140.69,17.76997434],[140.7,11.77330448],[140.71,24.168864]]]
["bitfinex","SOLUSD",1764875044419,[[140.5,7.83735832],[140.48,17.79556027],[140.47,21.39663394],[140.46,16.308864],[140.38,232.50005049]],[[140.52,4.60668902],[140.54,7.82562638],[140.55,120.48794791],[140.56,28.79555302],[140.59,44.37634242]]]
["bitfinex","SOLUSD",1764875075733,[[140.45,7.7897412],[140.42,20.91555302],[140.4,18.62874861],[140.39,59.80393629],[140.36,0.99999999]],[[140.48,12.48668902],[140.49,7.11803546],[140.5,0.69],[140.51,34.10186632],[140.54,35.57782101]]]
["bitfinex","SOLUSD",1764875100549,[[140.44,7.12031407],[140.43,0.66],[140.42,17.80324573],[140.41,8.80994492],[140.4,10.83357782]],[[140.46,2.95357782],[140.48,7.79869739],[140.49,25.6756734],[140.5,102.7],[140.52,5.88490472]]]
["bitfinex","SOLUSD",1764875136683,[[140.61,16.58181463],[140.6,7.01420899],[140.59,25.64124755],[140.57,16.308864],[140.56,35.57199772]],[[140.62,0.2],[140.63,0.2],[140.66,7.76948542],[140.67,8.06],[140.68,34.0802573]]]
["bitfinex","SOLUSD",1764875174028,[[140.62,7.11107127],[140.61,17.028864],[140.6,7.86],[140.59,21.0280704],[140.58,35.56616227]],[[140.65,12.87812548],[140.67,7.30913629],[140.69,7.86],[140.7,12.21812548],[140.72,36.49612577]]]
["bitfinex","SOLUSD",1764875246019,[[140.45,0.1],[140.39,7.12286017],[140.36,10.8146156],[140.32,1.09999999],[140.31,21.0642091]],[[140.47,27.05243738],[140.48,17.79730804],[140.49,64.07891305],[140.5,105.55093189],[140.51,0.99999999]]]
["bitfinex","SOLUSD",1764875278648,[[140.45,7.92992875],[140.43,17.80175592],[140.42,28.78213868],[140.38,158.77728479],[140.22,57.77533033]],[[140.47,4.61327468],[140.48,0.66],[140.5,127.61115188],[140.51,7.86],[140.53,24.168864]]]
["bitfinex","SOLUSD",1764875306393,[[140.46,0.7],[140.45,11.83320515],[140.42,25.11880892],[140.41,43.46824461],[140.39,61.96096944]],[[140.5,9.31036036],[140.51,7.11714027],[140.52,8.57],[140.53,39.89959483]]]
["bitfinex","SOLUSD",1764875337225,[[140.51,0.66],[140.5,8.80994492],[140.49,19.25740469],[140.48,43.45172358],[140.46,18.92989736]],[[140.54,2.94854069],[140.56,0.66],[140.57,14.97413702],[140.59,8.52],[140.6,16.308864]]]
["bitfinex","SOLUSD",1764875367783,[[140.52,7.11625452],[140.51,27.28160677],[140.5,24.168864],[140.49,35.58760059],[140.48,2.94854069]],[[140.53,2.94854069],[140.59,18.44308476],[140.6,16.308864],[140.61,7.86],[140.62,16.63515385]]]
["bitfinex","SOLUSD",1764875402485,[[140.46,0.72],[140.45,15.07997152],[140.44,4.61034402],[140.43,16.308864],[140.42,8.80994492]],[[140.49,4.61034402],[140.5,7.86],[140.51,7.82723544],[140.52,34.10064751],[140.56,19.2469021]]]
["bitfinex","SOLUSD",1764875463436,[[140.34,0.1],[140.32,0.1],[140.28,0.72],[140.26,17.8230151],[140.25,2.95472149]],[[140.35,16.308864],[140.37,8.80994492],[140.38,0.99999999],[140.39,96.94630856],[140.4,102.7]]]
["bitfinex","SOLUSD",1764875489269,[[140.31,0.72],[140.3,6.63207477],[140.27,15.84989061],[140.24,11.61985839],[140.23,92.27497432]],[[140.33,14.93994569],[140.37,0.52],[140.38,23.43246748],[140.4,16.8498906],[140.41,7.03994569]]]
["bitfinex","SOLUSD",1764875519390,[[140.26,7.12961642],[140.25,18.51468434],[140.24,4.62924362],[140.23,91.27497432],[140.22,16.70994492]],[[140.3,12.52924362],[140.31,16.308864],[140.32,7.12677827],[140.34,18.33388057],[140.35,26.03564413]]]
["bitfinex","SOLUSD",1764875543109,[[140.13,7.13623064],[140.1,46.44842699],[140.07,0.05578753],[140.03,17.84072851],[140.01,113.42248676]],[[140.16,20.21574664],[140.17,7.13436187],[140.19,34.7424528],[140.24,0.99999999],[140.8,39.47390597]]]
["bitfinex","SOLUSD",1764875570035,[[140.04,8.12],[140.03,0.72],[140.02,8.80994492],[140.01,77.01879618],[140.0,96.1093778]],[[140.11,12.32921294],[140.13,15.96637618],[140.15,17.83901966],[140.17,44.48173925],[140.18,0.99999999]]]
["bitfinex","SOLUSD",1764875614791,[[139.61,7.87281068],[139.59,24.97740782],[139.58,8.3],[139.57,8.80994492],[139.44,63.99089323]],[[139.65,7.06815683],[139.67,7.15986092],[139.69,0.91],[139.7,26.19665468],[139.73,0.99999999]]]
["bitfinex","SOLUSD",1764875637610,[[139.45,0.69],[139.43,30.3529407],[139.42,8.26],[139.41,35.86295329],[139.37,183.108864]],[[139.46,4.56099157],[139.49,25.38372836],[139.5,0.68],[139.51,7.72168748],[139.52,24.568864]]]
["bitfinex","SOLUSD",1764875656520,[[139.11,37.58308987],[139.1,0.66],[139.09,25.11880892],[139.08,35.95053206],[139.06,0.99999999]],[[139.23,31.79172753],[139.27,8.80994492]]]
["bitfinex","SOLUSD",1764875675950,[[139.27,7.83984788],[139.26,17.95203217],[139.24,12.59240655],[139.23,8.28],[139.21,8.80994492]],[[139.3,12.59240655],[139.34,33.39882782],[139.37,16.308864],[139.38,35.87327109],[139.4,9.80994491]]]
["bitfinex","SOLUSD",1764875698316,[[139.0,2.0],[138.96,0.1],[138.92,169.63105371]],[[139.06,10.85998553],[139.08,8.76],[139.13,8.80994492],[139.14,17.30886399],[139.15,8.80994492]]]
["bitfinex","SOLUSD",1764875744385,[[139.25,11.49328181],[139.24,25.136413],[139.23,8.26],[139.19,8.80994492],[139.17,17.02740966]],[[139.3,26.27217566],[139.32,16.308864],[139.33,18.34347336],[139.34,0.2],[139.36,35.88042105]]]
["bitfinex","SOLUSD",1764875767636,[[139.26,0.66],[139.25,25.1346499],[139.24,8.22],[139.2,37.55092647],[139.19,0.99999999]],[[139.33,0.72],[139.34,25.11859896],[139.36,16.308864],[139.37,35.87781017],[139.38,8.80994492]]]
["bitfinex","SOLUSD",1764875788067,[[139.17,7.18545663],[139.16,13.15211755],[139.15,17.96622349],[139.11,35.94080497],[139.1,20.63211755]],[[139.2,12.43211755],[139.21,15.38359792],[139.22,18.66733185],[139.23,16.308864],[158.0,36.283725]]]
["bitfinex","SOLUSD",1764875811118,[[139.09,12.43211755],[139.06,0.67],[139.05,0.1],[139.04,33.35227926],[139.02,8.80994492]],[[139.13,12.43211755],[139.15,8.84],[139.17,25.14944873],[139.18,35.92687953],[139.2,19.13651665]]]
["bitfinex","SOLUSD",1764875834125,[[139.23,17.95512616],[139.22,7.86287602],[139.2,7.1647995],[139.05,0.1]],[[139.28,0.68],[139.29,15.53933108],[139.3,7.1647995],[139.31,17.94657793],[139.33,16.308864]]]
["bitfinex","SOLUSD",1764875885758,[[138.95,12.46518333],[138.93,0.68],[138.92,10.02902381],[138.9,12.46518333],[138.88,8.12]],[[138.97,8.12],[138.99,7.19486229],[139.02,0.72],[139.09,6.73650026],[139.1,12.46518333]]]
["bitfinex","SOLUSD",1764875909083,[[139.14,0.71],[139.13,12.46518333],[139.12,25.15813685],[139.1,8.12],[139.07,8.80994492]],[[139.16,8.12],[139.18,7.18498777],[139.2,18.63029472],[139.25,3.75180069],[139.27,0.99999999]]]
["bitfinex","SOLUSD",1764875931919,[[139.18,7.18489891],[139.17,13.15518333],[139.16,17.9645787],[139.15,8.14],[139.13,16.308864]],[[139.24,0.71],[139.25,33.27501369],[139.28,16.308864],[139.29,9.00994492],[139.34,41.82161366]]]
["bitfinex","SOLUSD",1764875955928,[[138.92,2.83105371],[138.88,0.1]],[[139.01,7.16864614],[139.03,0.69],[139.04,48.65031407]]]
["bitfinex","SOLUSD",1764875976577,[[138.86,0.66],[138.85,7.16864614],[138.83,25.21059446],[138.82,16.308864],[138.8,24.13859106]],[[138.91,25.19617017],[138.93,24.868864],[138.94,35.98675687],[138.96,15.97859106]]]
["bitfinex","SOLUSD",1764876024621,[[138.55,2.8715545],[138.52,18.04676051],[138.5,50.0],[138.49,8.18],[138.48,36.10614167]],[[138.57,12.54815031],[138.6,8.18],[138.62,16.608864],[138.65,61.30555381],[138.69,0.99999999]]]
["bitfinex","SOLUSD",1764876046188,[[138.42,20.47246332],[138.39,8.2],[138.37,16.308864],[138.36,36.23736429],[138.3,91.31978733]],[[138.47,12.54815031],[138.48,8.2],[138.51,25.11880892],[138.55,0.99999999],[138.56,57.89915135]]]
["bitfinex","SOLUSD",1764876068190,[[138.28,0.7],[138.27,7.23215153],[138.24,7.24528783],[138.23,8.2],[138.21,0.99999999]],[[138.33,7.24528783],[138.34,7.22869048],[138.35,26.27011203],[138.36,0.4],[138.37,8.80994492]]]
["bitfinex","SOLUSD",1764876087415,[[138.32,18.78391589],[138.29,36.15554949],[138.25,0.99999999],[138.24,82.24528783],[138.2,75.0]],[[138.38,7.24528783],[138.41,8.24],[138.42,8.80994492],[138.46,16.708864],[138.48,7.24528783]]]
["bitfinex","SOLUSD",1764876109069,[[138.45,7.22243234],[138.43,7.24528783],[138.42,18.0600271],[138.41,0.67],[138.39,44.34939365]],[[138.5,7.22040236],[138.51,8.80994492],[138.52,0.4],[138.53,16.308864],[138.56,8.24528782]]]
["bitfinex","SOLUSD",1764876136797,[[138.42,7.88434747],[138.4,18.06347289],[138.38,8.22],[138.37,52.44309997],[138.35,0.99999999]],[[138.48,19.92627633],[138.49,8.22],[138.5,18.05068527],[138.51,8.80994492],[138.52,16.308864]]]
["bitfinex","SOLUSD",1764876180931,[[138.23,0.1],[138.2,0.69],[138.19,1e-08],[138.17,20.77766307],[138.16,16.308864]],[[138.24,12.59766307],[138.25,8.18],[138.29,8.80994492],[138.3,12.59766307],[138.32,16.308864]]]
["bitfinex","SOLUSD",1764876203391,[[137.84,18.1365863],[137.81,36.28142623],[137.78,0.99999999],[137.77,57.64589487],[137.76,7.26325852]],[[137.91,15.48325852],[137.93,0.4],[137.94,8.80994492],[137.98,16.308864],[137.99,36.23603451]]]
["bitfinex","SOLUSD",1764876223126,[[138.07,7.96248345],[138.03,16.308864],[138.02,8.24],[138.0,23.57212252],[137.99,0.99999999]],[[138.17,0.4],[138.18,8.24],[138.2,25.32561504]]]
["bitfinex","SOLUSD",1764876244724,[[137.92,25.37702498],[137.9,28.99341423],[137.87,46.07343411]],[[138.07,102.7],[138.1,13.68455022],[138.14,111.03386815]]]
["bitfinex","SOLUSD",1764876266658,[[137.98,19.93180932],[137.97,0.7],[137.95,8.22],[137.94,36.24688302],[137.93,16.308864]],[[138.04,21.49449515],[138.05,8.22],[138.06,7.64352182],[138.07,16.308864],[138.08,8.80994492]]]
["bitfinex","SOLUSD",1764876315927,[[138.15,7.94376295],[138.14,8.3],[138.13,18.0986635],[138.11,16.308864],[138.08,7.27376295]],[[138.23,0.67],[138.24,32.59210556],[138.25,16.308864],[138.26,8.32],[138.33,5.76263522]]]
["bitfinex","SOLUSD",1764876338183,[[138.32,7.27376295],[138.31,8.28],[138.3,0.67],[138.29,25.30878714],[138.27,16.308864]],[[138.38,7.89649492],[138.42,8.80994492],[138.43,36.11958487]]]
["bitfinex","SOLUSD",1764876361015,[[138.35,7.27376295],[138.33,8.93],[138.32,7.22949548],[138.3,16.308864],[138.27,10.63316759]],[[138.41,7.27376295],[138.42,0.69],[138.43,8.26],[138.44,16.308864],[138.45,8.80994492]]]
["bitfinex","SOLUSD",1764876384013,[[138.46,25.97757232],[138.45,20.87511948],[138.43,36.11714095],[138.4,12.63511948],[138.3,50.54047792]],[[138.5,12.63511948],[138.51,0.71],[138.52,7.21929105],[138.53,16.308864],[138.54,18.04605629]]]
["bitfinex","SOLUSD",1764876405758,[[138.46,7.22230247],[138.45,0.72],[138.44,30.69348411],[138.42,8.2],[138.41,36.12436202]],[[138.49,12.63511948],[138.51,7.92981104],[138.52,26.24793531],[138.53,8.80994492],[138.54,16.308864]]]
["bitfinex","SOLUSD",1764876454711,[[138.69,7.20797325],[138.68,0.72],[138.67,8.2],[138.65,16.308864],[138.64,7.20797325]],[[138.73,7.20797325],[138.74,0.66],[138.76,18.01726298],[138.77,33.31880892],[138.79,36.0266851]]]
["bitfinex","SOLUSD",1764876476567,[[138.63,33.17483542],[138.61,8.2],[138.6,510.0],[138.58,52.38695403],[138.55,0.99999999]],[[138.67,0.72],[138.68,8.80994492],[138.69,23.51920781],[138.72,18.02223007],[138.74,41.81988069]]]
["bitfinex","SOLUSD",1764876500530,[[138.83,12.5563437],[138.82,8.18],[138.81,16.308864],[138.77,8.80994492],[138.76,62.25684633]],[[138.88,0.9],[138.89,7.20002604],[138.9,8.18],[138.91,16.308864],[138.94,36.18693762]]]
["bitfinex","SOLUSD",1764876522077,[[139.0,13.2363437],[138.99,49.67053174],[138.94,0.99999999],[138.93,44.79929207],[138.91,75.0]],[[139.04,0.2],[139.05,12.5563437],[139.06,0.7],[139.07,8.38],[139.09,34.28368865]]]
["bitfinex","SOLUSD",1764876543739,[[138.85,0.67],[138.84,25.20806597],[138.83,12.5563437],[138.82,16.308864],[138.81,44.17821009]],[[138.9,0.67],[138.91,24.16885492],[138.93,17.99554347],[138.95,5.83083103],[139.04,36.92609254]]]
["bitfinex","SOLUSD",1764876595939,[[138.82,25.21185899],[138.81,25.188864],[138.79,7.28958152],[138.76,36.03211847],[138.74,0.72077266]],[[138.85,7.18958152],[138.86,0.66],[138.88,24.17050857],[138.89,18.00036472],[138.91,8.80994492]]]
["bitfinex","SOLUSD",1764876606175,[[138.73,7.18958152],[138.72,33.39068049],[138.71,17.128864],[138.7,0.1],[138.69,0.1]],[[138.8,32.40571984],[138.85,8.50909778]]]
["bitfinex","SOLUSD",1764876642555,[[138.8,7.20461095],[138.79,0.72],[138.78,46.86394062],[138.76,8.14],[138.75,36.03412189]],[[138.84,20.45375335],[138.85,16.94994492],[138.87,18.0030482],[138.89,16.308864],[138.91,17.30886399]]]
["bitfinex","SOLUSD",1764876663490,[[138.8,0.66],[138.79,16.308864],[138.78,8.14],[138.75,8.80994492],[138.74,61.2648538]],[[138.85,12.54095355],[138.86,8.83],[138.88,25.11880892],[138.9,48.53967014],[138.92,5.82425289]]]
["bitfinex","SOLUSD",1764876687322,[[138.92,0.65],[138.9,25.19798415],[138.89,8.14],[138.87,36.00489666],[138.85,9.80994491]],[[139.03,58.0254569]]]
["bitfinex","SOLUSD",1764876739668,[[139.01,19.70568582],[139.0,42.41379902],[138.94,9.80994491],[138.92,0.71983875],[138.91,75.0]],[[139.03,0.2],[139.04,0.2],[139.05,0.71],[139.06,8.32],[139.07,0.2]]]
["bitfinex","SOLUSD",1764876766701,[[139.25,36.00214326],[139.24,8.1],[139.23,18.66487891],[139.2,12.51202127],[139.19,44.72952157]],[[139.29,0.87],[139.3,19.69088161],[139.31,8.80994492],[139.32,26.04520474],[159.24,40.73575758]]]
["bitfinex","SOLUSD",1764876786826,[[139.49,37.59088527],[139.48,16.308864],[139.47,8.80994492],[139.45,61.95345789],[139.44,75.0]],[[139.5,1e-08],[139.58,13.20202127],[139.61,17.90804259],[139.64,9.07999999],[139.66,35.80223928]]]
["bitfinex","SOLUSD",1764876805360,[[139.61,23.44466132],[139.6,15.24330004],[139.59,17.90944596],[139.57,36.49431754],[139.52,8.13579731]],[[139.67,8.80994492],[139.68,0.68],[139.7,16.88994492],[139.74,0.99999999],[139.76,103.72995873]]]
["bitfinex","SOLUSD",1764876824892,[[139.71,32.18764341],[139.68,16.978864],[139.67,35.79663843],[139.66,8.06],[139.65,8.80994492]],[[139.75,0.76],[139.76,7.13579732],[139.77,10.97096067],[139.78,7.15427997],[139.79,8.80994492]]]
["bitfinex","SOLUSD",1764876878049,[[139.36,0.2],[139.32,7.17752573],[139.3,12.41881847],[139.29,18.61804659],[139.28,52.20541142]],[[139.37,37.16390868],[139.38,16.308864],[139.39,17.93528947],[139.4,12.41881847],[139.41,0.99999999]]]
["bitfinex","SOLUSD",1764876901657,[[139.22,12.41881847],[139.2,0.66],[139.19,16.308864],[139.16,33.23072769],[139.14,0.2]],[[139.27,8.80994492],[139.3,36.89612482],[139.36,63.4673525]]]
["bitfinex","SOLUSD",1764876922955,[[139.49,16.308864],[139.48,0.7],[139.47,25.0950025],[139.44,15.21504479],[139.41,9.80994491]],[[139.5,0.1],[139.54,14.30156478],[139.55,27.53521444],[139.6,47.69648838],[139.61,17.22]]]
["bitfinex","SOLUSD",1764876942208,[[139.63,7.16175511],[139.62,7.13504479],[139.61,0.7],[139.6,34.21708056],[139.54,0.99999999]],[[139.68,7.84504479],[139.69,7.15884877],[139.7,43.01533966],[139.71,8.06],[139.75,1.09999999]]]
["bitfinex","SOLUSD",1764876966506,[[139.62,7.16209277],[139.6,0.68],[139.59,16.308864],[139.57,35.82389611],[139.49,97.15393118]],[[139.66,22.35546131],[139.68,17.89887724],[139.71,8.80994492],[139.73,16.308864],[139.74,171.87412194]]]
["bitfinex","SOLUSD",1764876988529,[[139.76,7.15512306],[139.74,34.19923182],[139.72,0.66],[139.71,8.06],[139.7,48.16618854]],[[139.77,1e-08],[139.8,13.06761241],[139.81,0.1],[139.82,15.21247455],[139.84,17.97830162]]]
["bitfinex","SOLUSD",1764877040798,[[139.7,14.26826354],[139.69,17.89607643],[139.68,0.68],[139.66,24.368864],[139.64,35.80438039]],[[139.73,8.06],[139.74,0.7],[139.75,14.26583575],[139.77,8.80994493],[139.78,16.308864]]]
["bitfinex","SOLUSD",1764877072809,[[139.6,67.29555032]],[[139.69,8.74],[139.74,25.11880892],[139.76,8.1100674]]]
["bitfinex","SOLUSD",1764877091542,[[139.57,25.07643748],[139.56,7.11006741],[139.55,0.68],[139.54,60.18032016],[139.48,8.02608637]],[[139.61,15.83006741],[139.62,7.16229902],[139.64,26.71368316],[139.65,102.7],[139.68,8.1100674]]]
["bitfinex","SOLUSD",1764877112879,[[139.62,19.53847357],[139.61,34.91535717],[139.59,43.85726858],[139.54,1.40783821],[139.52,3.73664793]],[[139.66,8.04],[139.67,13.08651518],[139.7,8.80994492],[139.73,41.35722097],[139.74,0.99999999]]]
["bitfinex","SOLUSD",1764877140797,[[139.56,20.26189207],[139.54,17.91527441],[139.53,24.348864],[139.51,36.03804174],[139.5,12.57651518]],[[139.59,8.04],[139.6,0.67],[139.61,19.53953987],[139.62,102.7],[139.63,26.71509548]]]
["bitfinex","SOLUSD",1764877200765,[[139.6,0.69],[139.59,14.26695392],[139.58,16.308864],[139.57,0.2],[139.53,14.80960906]],[[139.64,8.02],[139.65,14.26404865],[139.66,17.90120529],[139.68,8.80994492],[139.69,16.308864]]]
["bitfinex","SOLUSD",1764877225071,[[139.54,12.40151884],[139.53,7.16675118],[139.52,18.63795373],[139.51,16.508864],[139.5,0.2]],[[139.56,8.02],[139.57,7.16486603],[139.58,12.40151884],[139.59,9.52994492],[139.6,17.90830945]]]
["bitfinex","SOLUSD",1764877252703,[[139.57,7.82465084],[139.55,34.2229381],[139.53,8.02],[139.51,36.03892371],[139.5,12.60151884]],[[139.6,8.02],[139.61,7.16315395],[139.62,13.07151884],[139.63,26.71440671],[139.64,102.7]]]
["bitfinex","SOLUSD",1764877277763,[[139.68,12.40151884],[139.67,42.07776123],[139.63,35.80669675],[139.62,8.73622976],[139.61,44.62312011]],[[139.71,0.75],[139.72,27.57891451],[139.73,26.70218291],[139.75,35.7803288],[139.79,1.09999999]]]
["bitfinex","SOLUSD",1764877306156,[[139.51,7.36783664],[139.5,0.2],[139.49,34.43062735],[139.48,7.32231537],[139.47,0.7]],[[139.53,7.82231537],[139.54,8.02],[139.56,8.80994492],[139.59,25.07372039],[139.6,7.12231537]]]
["bitfinex","SOLUSD",1764877361409,[[139.56,7.88487163],[139.55,28.71893429],[139.54,17.91548628],[139.52,43.83653185],[139.51,8.80994492]],[[139.59,8.0],[139.6,13.07007029],[139.61,7.16303567],[139.62,17.90574416],[139.63,8.80994492]]]
["bitfinex","SOLUSD",1764877391833,[[139.71,20.26760457],[139.7,17.89549033],[139.69,16.308864],[139.67,43.79866828],[139.57,141.67184063]],[[139.75,8.0],[139.76,20.37526387],[139.77,17.88713571],[139.78,8.80994492],[139.82,200.8621223]]]
["bitfinex","SOLUSD",1764877421681,[[139.82,7.09882352],[139.81,7.15246238],[139.8,16.308864],[139.79,18.58321363],[139.74,0.99999999]],[[139.84,0.77],[139.85,0.1],[139.86,7.09882352],[139.87,25.02328217],[139.9,52.63135685]]]
["bitfinex","SOLUSD",1764877452530,[[139.8,7.10851181],[139.79,0.69],[139.78,25.03904733],[139.77,24.288864],[139.76,7.10851181]],[[139.83,8.69],[139.84,0.1],[139.85,14.35925362],[139.87,26.68436584],[139.88,52.05381697]]]
["bitfinex","SOLUSD",1764877481349,[[139.69,19.52307683],[139.68,17.028864],[139.67,17.89903151],[139.65,35.80290014],[139.62,62.59999999]],[[139.72,0.68],[139.73,7.15695929],[139.74,123.04451423],[139.75,17.88979396],[139.77,8.80994492]]]
["bitfinex","SOLUSD",1764877540985,[[139.86,16.308864],[139.85,7.08504816],[139.84,25.85757437],[139.81,36.76204027],[139.8,8.80994492]],[[139.9,0.1],[139.92,15.12730964],[139.93,8.90994492],[139.95,16.408864],[140.08,61.28975502]]]
["bitfinex","SOLUSD",1764877565414,[[140.0,7.14267388],[139.99,2.96970264],[139.98,16.308864],[139.97,26.54073616],[139.94,8.80994492]],[[140.03,0.68],[140.04,0.1],[140.05,2.96970264],[140.06,7.13981913],[140.07,25.80946513]]]
["bitfinex","SOLUSD",1764877588552,[[139.67,14.23413575],[139.66,0.66],[139.65,34.41057953],[139.63,35.80841451],[139.62,32.30380168]],[[139.71,8.64],[139.72,7.07476864],[139.74,25.11880892],[139.76,7.07476864],[139.77,25.041139]]]
["bitfinex","SOLUSD",1764877630219,[[139.74,12.38188046],[139.72,0.7],[139.67,7.98],[139.65,1.19999999],[139.64,35.80555568]],[[139.77,7.98],[139.79,16.308864],[139.8,9.51994492],[139.82,25.03234768],[139.83,0.99999999]]]
["bitfinex","SOLUSD",1764877640334,[[139.76,20.23694627],[139.73,17.89164817],[139.72,16.308864],[139.7,48.17110978],[139.65,111.00326803]],[[139.79,7.98],[139.8,7.15308777],[139.81,13.09188046],[139.82,25.11880892],[139.83,17.87931426]]]
["bitfinex","SOLUSD",1764877700667,[[139.82,14.94852863],[139.81,34.18927076],[139.77,43.73305573],[139.76,15.91691957],[139.74,1.7156147]],[[139.85,7.96],[139.86,0.66],[139.87,7.14970652],[139.88,7.10697465],[139.89,26.68142753]]]
["bitfinex","SOLUSD",1764877724679,[[140.0,7.14254018],[139.99,18.52798337],[139.98,7.96],[139.97,21.12027153],[139.93,0.99999999]],[[140.04,12.31032661],[140.06,7.96],[140.09,0.71],[140.1,37.42913553],[140.11,24.98050395]]]
["bitfinex","SOLUSD",1764877749512,[[139.81,12.31032661],[139.8,0.71],[139.79,0.2],[139.72,31.55601961],[139.71,9.66074604]],[[139.87,12.31032661],[139.89,8.80994492],[139.9,24.268864],[139.91,0.67],[139.92,8.80994492]]]
["bitfinex","SOLUSD",1764877778721,[[139.98,7.14386192],[139.97,0.72],[139.96,24.93776256],[139.93,52.04036721],[139.92,15.03623195]],[[140.01,7.07623195],[140.02,8.62],[140.04,8.80994492],[140.05,41.29999291],[140.08,7.17623195]]]
["bitfinex","SOLUSD",1764877804768,[[140.01,14.90844082],[140.0,17.85650015],[139.98,7.94],[139.96,44.53370421],[139.93,6.92843565]],[[140.05,0.7],[140.06,7.07623195],[140.07,7.94],[140.08,25.085924],[140.09,16.308864]]]
["bitfinex","SOLUSD",1764877830166,[[139.94,7.14585435],[139.93,7.74623195],[139.92,17.86667555],[139.9,52.04769437],[139.88,7.94]],[[139.98,7.78623195],[139.99,31.39224522],[140.01,111.50994492],[140.04,35.70564462],[140.05,6.87294167]]]
["bitfinex","SOLUSD",1764877898040,[[139.65,8.06075904],[139.63,17.90383579],[139.62,0.2],[139.61,16.308864],[139.6,0.2]],[[139.66,7.96],[139.67,4.66387177],[139.69,7.15921351],[139.7,0.7],[139.71,43.01301835]]]
["bitfinex","SOLUSD",1764877930184,[[139.62,0.88],[139.6,7.36318266],[139.58,21.09951024],[139.57,0.2],[139.54,36.03016181]],[[139.63,10.94914694],[139.64,7.16135204],[139.65,136.91140234],[139.66,0.7],[139.67,44.61039121]]]
["bitfinex","SOLUSD",1764877955313,[[139.7,0.7],[139.67,24.268864],[139.66,7.16003947],[139.65,79.50128424],[139.63,51.72293701]],[[139.71,7.10500544],[139.74,15.11617256],[139.76,25.66281311],[139.77,25.11880892],[139.84,34.4530719]]]
["bitfinex","SOLUSD",1764877985031,[[139.79,0.72],[139.78,12.38268572],[139.76,24.268864],[139.74,25.04635734],[139.73,10.52561083]],[[139.83,13.10268572],[139.84,8.06],[139.85,8.90994492],[139.86,23.55922574],[139.91,0.1]]]
["bitfinex","SOLUSD",1764878014759,[[139.69,0.65],[139.68,7.94],[139.66,23.46899982],[139.65,13.37099175],[139.64,17.90243212]],[[139.7,12.37099176],[139.74,0.69],[139.76,7.1552869],[139.77,25.11880892],[139.78,17.88584351]]]
["bitfinex","SOLUSD",1764878082488,[[139.75,24.948864],[139.74,2.98070134],[139.73,7.15665276],[139.71,8.00602035],[139.7,59.39520008]],[[139.79,3.65070134],[139.83,25.03045202],[139.84,8.90994492],[139.85,0.1],[139.9,5.87493272]]]
["bitfinex","SOLUSD",1764878117005,[[139.66,5.32059295],[139.65,16.308864],[139.64,15.10118134],[139.62,1.19999999],[139.61,8.80994492]],[[139.71,4.66059295],[139.73,9.48994492],[139.74,7.15648716],[139.75,7.94],[139.76,17.88842549]]]
["bitfinex","SOLUSD",1764878146764,[[139.73,0.71],[139.72,2.9825443],[139.71,15.0975858],[139.69,16.308864],[139.63,116.34252133]],[[139.77,3.6325443],[139.78,7.15414902],[139.79,8.80994492],[139.8,144.83238106],[139.86,12.0301772]]]
["bitfinex","SOLUSD",1764878181570,[[139.79,8.64],[139.77,19.2914083],[139.76,68.75480145],[139.74,17.88963196],[139.73,0.99999999]],[[139.82,2.9825443],[139.83,0.66],[139.84,7.25116003],[139.85,17.97655722],[139.86,3.0825443]]]
["bitfinex","SOLUSD",1764878243626,[[139.78,0.67],[139.77,7.92],[139.76,4.65991437],[139.75,23.46434697],[139.74,17.88981717]],[[139.81,4.65991437],[139.82,7.82241956],[139.84,26.7881616],[139.85,0.1],[140.2,51.31607776]]]
["bitfinex","SOLUSD",1764878289860,[[139.73,0.72],[139.72,2.97996479],[139.71,7.92],[139.69,85.06737764],[139.67,34.71461589]],[[139.76,10.83519758],[139.77,17.88709015],[139.8,119.42994492],[139.81,16.308864],[139.98,75.1]]]
["bitfinex","SOLUSD",1764878323195,[[139.67,0.68],[139.65,48.65433161],[139.62,0.2],[139.6,26.11392452],[139.59,53.71180185]],[[139.69,2.97996479],[139.7,7.15849554],[139.72,2.97996479],[139.73,8.80994492],[139.74,7.92]]]
["bitfinex","SOLUSD",1764878357619,[[139.7,7.92],[139.69,4.66712426],[139.67,23.46844127],[139.66,7.92],[139.63,97.40728935]],[[139.73,25.04830744],[139.74,0.72],[139.76,35.77720161],[139.77,7.92],[139.79,29.78593318]]]
["bitfinex","SOLUSD",1764878393676,[[139.68,0.66],[139.66,7.92],[139.65,7.16041857],[139.64,16.308864],[139.63,17.90363594]],[[139.69,7.15870856],[139.71,20.87877066],[139.72,0.69],[139.73,119.42994492],[139.74,35.78291263]]]
["bitfinex","SOLUSD",1764878421980,[[139.75,3.70456123],[139.74,7.15605055],[139.71,42.12247506],[139.7,8.80994492],[139.68,75.7159221]],[[139.79,7.15375397],[139.8,20.86794708],[139.82,24.228864],[139.83,8.80994492],[139.84,49.78165112]]]
["bitfinex","SOLUSD",1764878484725,[[139.72,7.15690945],[139.71,20.9304418],[139.67,3.93487625],[139.66,61.09670108],[139.65,21.37699204]],[[139.78,25.75975233],[139.79,16.70994492],[139.81,16.308864],[139.82,35.76040069],[139.83,0.99999999]]]
["bitfinex","SOLUSD",1764878512937,[[139.8,7.09319408],[139.79,7.15357629],[139.78,0.71],[139.77,25.80597457],[139.76,23.40205808]],[[139.83,0.66],[139.84,14.24445854],[139.85,26.68692243],[139.87,59.97726973],[139.9,1.09999999]]]
["bitfinex","SOLUSD",1764878539639,[[139.92,15.06686422],[139.91,41.27002917],[139.9,0.69],[139.87,35.74741556],[139.86,83.80994492]],[[139.96,7.79319408],[140.0,48.92334773],[140.01,16.308864],[140.02,0.1],[140.04,0.99999999]]]
["bitfinex","SOLUSD",1764878567208,[[139.92,32.03557702],[139.91,7.09319408],[139.89,35.742369],[139.86,70.40994492],[139.84,91.55515768]],[[139.96,0.69],[139.97,7.14479251],[139.99,26.66836337],[140.0,8.02],[140.01,16.308864]]]
["bitfinex","SOLUSD",1764878595349,[[139.78,0.2],[139.77,15.99429357],[139.76,28.64102106],[139.72,70.40994492],[139.7,49.12264311]],[[139.81,12.33215706],[139.83,9.51994492],[139.84,102.7],[139.85,32.96682481],[139.87,16.308864]]]
["bitfinex","SOLUSD",1764878665279,[[139.68,0.68],[139.67,7.35940713],[139.64,0.2],[139.63,0.2],[139.62,32.7071774]],[[139.74,16.308864],[139.75,16.308864],[139.77,8.80994492],[139.78,81.18299578],[139.79,11.93282736]]]
["bitfinex","SOLUSD",1764878689421,[[139.67,0.2],[139.64,15.97121377],[139.62,18.10550866],[139.61,23.41198246],[139.6,0.2]],[[139.68,7.10311846],[139.7,25.72389793],[139.71,16.74994492],[139.72,16.308864],[139.74,35.78285772]]]
["bitfinex","SOLUSD",1764878714300,[[139.45,7.98],[139.44,16.308864],[139.42,0.66],[139.41,35.86517702],[139.4,8.80994492]],[[139.49,12.39326375],[139.51,0.66],[139.52,8.80994492],[139.54,33.0627642],[139.55,8.80994492]]]
["bitfinex","SOLUSD",1764878738660,[[139.45,38.15186539],[139.42,24.288864],[139.4,48.26126429],[139.39,9.80994491],[139.38,241.8]],[[139.5,12.39326375],[139.51,15.80834857],[139.53,8.80994492],[139.54,34.22558018],[139.56,35.82920954]]]
["bitfinex","SOLUSD",1764878764494,[[139.69,15.10009914],[139.67,0.72],[139.65,41.37152064],[139.64,8.80994492],[139.62,111.81088422]],[[139.7,0.2],[139.74,0.69],[139.76,30.40896314],[139.81,35.76293861],[139.82,0.1]]]
["bitfinex","SOLUSD",1764878826464,[[139.38,0.68],[139.37,33.09295942],[139.36,16.308864],[139.34,8.80994492],[139.33,72.03243239]],[[139.41,12.40862859],[139.42,0.67],[139.44,7.98],[139.46,8.80994492],[139.47,16.308864]]]
["bitfinex","SOLUSD",1764878851604,[[139.3,0.1],[139.27,38.1994555],[139.26,8.0],[139.25,16.308864],[138.91,616.80960029]],[[139.32,12.40862859],[139.33,0.7],[139.34,8.0],[139.35,8.80994492],[139.36,34.24806272]]]
["bitfinex","SOLUSD",1764878875324,[[139.32,20.27617072],[139.3,26.02687724],[139.28,16.308864],[139.27,35.89968832],[139.25,44.91097796]],[[139.36,7.86589833],[139.37,12.40862859],[139.38,34.72702308],[139.39,16.308864],[139.41,35.86699495]]]
["bitfinex","SOLUSD",1764878902255,[[139.3,0.1],[139.28,0.7],[139.27,7.17996028],[139.25,7.98],[139.24,16.408864]],[[139.31,7.98],[139.32,15.98785123],[139.33,18.60301299],[139.34,16.308864],[139.35,102.7]]]
["bitfinex","SOLUSD",1764878929187,[[139.43,7.83205766],[139.41,17.93271644],[139.39,35.87044976],[139.37,7.98],[139.3,8.10602035]],[[139.46,14.31264502],[139.47,8.63],[139.48,34.23258066],[139.49,8.80994492],[139.51,102.7]]]
["bitfinex","SOLUSD",1764878955117,[[139.5,7.84845878],[139.49,12.42226856],[139.48,25.90371666],[139.47,52.15656728],[139.45,8.80994492]],[[139.54,12.42226856],[139.55,7.84633206],[139.57,34.68210369],[139.59,16.308864],[139.6,48.24109735]]]
["bitfinex","SOLUSD",1764879013396,[[139.77,22.19318317],[139.76,17.88720592],[139.75,16.308864],[139.74,36.45025383],[139.72,8.80994492]],[[139.81,7.76895512],[139.82,7.15217828],[139.83,18.07944703],[139.84,0.2],[139.85,8.80994492]]]
["bitfinex","SOLUSD",1764879041518,[[139.79,14.25207147],[139.78,0.69],[139.77,17.88566747],[139.76,7.94],[139.75,16.308864]],[[139.82,0.67000001],[139.83,0.2],[139.84,9.00994492],[139.86,17.87541877],[139.87,165.1]]]
["bitfinex","SOLUSD",1764879072949,[[139.68,13.06895473],[139.67,7.15949841],[139.65,24.248864],[139.63,35.80892358],[139.62,75.0]],[[139.72,0.68],[139.73,16.74994492],[139.74,17.89103447],[139.75,16.308864],[139.79,267.8]]]
["bitfinex","SOLUSD",1764879106591,[[139.61,7.97250005],[139.6,4.6686879],[139.59,25.84914168],[139.57,35.92355605],[139.56,0.1]],[[139.64,4.6686879],[139.65,17.028864],[139.67,7.94],[139.68,33.86758847],[139.7,102.7]]]
["bitfinex","SOLUSD",1764879136308,[[139.56,0.1],[139.55,0.1],[139.54,0.72],[139.52,0.1],[139.51,7.16785239]],[[139.57,35.27215463],[139.58,110.66],[139.59,18.58077904],[139.65,11.95392884],[141.6,0.96870973]]]
["bitfinex","SOLUSD",1764879209405,[[139.77,7.15461114],[139.75,8.63],[139.74,22.5538811],[139.72,35.78552092],[139.67,21.65894274]],[[139.79,5.37418841],[139.83,8.80994492],[139.84,41.53752837],[139.86,40.41640089],[140.18,39.47390597]]]
["bitfinex","SOLUSD",1764879238828,[[139.68,5.3604991],[139.67,24.248864],[139.66,0.1],[139.64,17.90267391],[139.63,29.96005965]],[[139.72,0.66],[139.73,4.6604991],[139.74,32.9865764],[139.76,8.80994492],[139.77,138.47560393]]]
["bitfinex","SOLUSD",1764879269025,[[139.6,0.72],[139.59,7.26379206],[139.58,2.98300918],[139.57,34.22037855],[139.54,35.83010437]],[[139.63,10.14495974],[139.64,0.67],[139.65,25.8418976],[139.66,127.81880892],[139.75,41.71074869]]]
["bitfinex","SOLUSD",1764879303458,[[139.59,0.1],[139.58,0.71],[139.57,7.94],[139.56,10.24818161],[139.55,0.1]],[[139.61,2.98300918],[139.62,0.67],[139.63,41.81649233],[139.65,19.29187318],[139.66,44.61322303]]]
["bitfinex","SOLUSD",1764879334426,[[139.55,7.86576155],[139.54,4.67665104],[139.53,17.91680623],[139.5,16.308864],[139.49,69.54]],[[139.59,28.59066553],[139.6,34.2175865],[139.61,102.7],[139.65,23.5965134],[139.75,0.2]]]
["bitfinex","SOLUSD",1764879402963,[[139.56,0.72],[139.55,7.16569738],[139.54,2.98826575],[139.53,25.85658249],[139.5,52.14969684]],[[139.59,10.15219416],[139.6,27.29924927],[139.61,110.64],[139.62,23.47456138],[141.63,93.50772322]]]
["bitfinex","SOLUSD",1764879432386,[[139.51,0.69],[139.49,12.61313291],[139.48,0.1],[139.47,16.408864],[139.46,35.95201963]],[[139.54,4.67313291],[139.56,9.38994492],[139.57,16.308864],[139.58,26.9438489],[139.6,102.7]]]
["bitfinex","SOLUSD",1764879480959,[[139.4,0.1],[139.37,0.67],[139.36,0.1],[139.33,0.1],[139.32,11.95085326]],[[139.41,123.9361644],[139.42,10.81284088],[139.43,17.9314078],[139.44,40.53193303],[139.46,6.93093211]]]
["bitfinex","SOLUSD",1764879498680,[[139.4,0.76],[139.37,7.17506406],[139.36,21.0342722],[139.34,43.82229642],[139.33,0.1]],[[139.41,18.97888075],[139.42,7.94],[139.43,8.80994492],[139.44,28.29226104],[139.45,102.7]]]
["bitfinex","SOLUSD",1764879527803,[[139.35,7.84029581],[139.34,7.17636245],[139.29,33.05880892],[139.28,98.55915981],[139.01,39.46046362]],[[139.4,23.45915981],[139.41,41.85629202],[139.43,16.988864],[139.44,7.15029581],[139.45,21.49587235]]]
["bitfinex","SOLUSD",1764879601377,[[139.57,29.43517413],[139.55,7.92],[139.54,25.11880892],[139.53,75.99999999],[139.52,0.71674311]],[[139.58,1e-08],[139.61,0.2],[139.64,0.58],[139.65,12.43631013],[139.66,7.16059684]]]
["bitfinex","SOLUSD",1764879628041,[[139.54,0.71],[139.52,31.34262869],[139.49,36.84384975],[139.48,83.80994492],[139.46,21.660003]],[[139.57,7.11376469],[139.59,0.67],[139.61,7.92],[139.62,15.97237941],[139.64,16.308864]]]
["bitfinex","SOLUSD",1764879663481,[[139.57,0.65],[139.56,7.16537689],[139.55,20.90360353],[139.54,7.92],[139.51,55.13641316]],[[139.61,43.19118592],[139.62,18.59650274],[139.67,9.6708673],[139.68,0.99999999],[139.69,7.72168748]]]
["bitfinex","SOLUSD",1764879692299,[[139.46,0.72],[139.45,7.27093469],[139.44,7.92],[139.43,0.1],[139.42,16.308864]],[[139.5,4.67368261],[139.51,7.92],[139.52,8.80994492],[139.53,34.22644564],[139.54,43.00294416]]]
["bitfinex","SOLUSD",1764879725225,[[139.45,7.87099313],[139.43,4.77368261],[139.42,17.93082142],[139.41,7.94],[139.4,0.1]],[[139.49,11.84283189],[139.5,35.35170466],[139.51,16.308864],[139.52,7.17144906],[139.53,102.7]]]
["bitfinex","SOLUSD",1764879808028,[[139.47,0.71],[139.46,7.17037874],[139.45,12.42586776],[139.44,17.92884915],[139.43,7.94]],[[139.48,0.2],[139.5,12.42586776],[139.51,15.7684091],[139.52,26.72930903],[139.53,16.308864]]]
["bitfinex","SOLUSD",1764879848850,[[139.47,20.45136309],[139.45,34.2352496],[139.44,80.68136237],[139.43,35.86028831],[139.42,9.52720212]],[[139.48,0.2],[139.54,0.2],[139.56,13.33136238],[139.57,17.91278724],[139.59,6.00467829]]]
["bitfinex","SOLUSD",1764879879792,[[139.51,15.08774531],[139.5,23.4326549],[139.49,18.6417294],[139.48,35.84541574],[139.45,75.0]],[[139.54,0.71000001],[139.55,7.1237909],[139.59,8.80994492],[139.6,57.51427188],[139.61,7.1237909]]]
["bitfinex","SOLUSD",1764879915817,[[139.55,25.03932098],[139.54,8.57],[139.53,16.308864],[139.49,52.6608287],[139.45,75.0]],[[139.59,0.69],[139.6,7.32521331],[139.62,9.00994492],[139.63,17.90518915],[139.65,16.308864]]]
["bitfinex","SOLUSD",1764879951352,[[139.55,7.16587125],[139.54,17.028864],[139.53,30.5068804],[139.5,106.25156795],[139.48,8.00602035]],[[139.58,5.39021621],[139.61,32.98991767],[139.62,0.2],[139.63,16.308864],[139.69,27.89139522]]]
["bitfinex","SOLUSD",1764879982862,[[139.6,2.9877187],[139.57,34.22049142],[139.55,35.82781268],[139.52,9.47541747],[139.46,140.6191178]],[[139.62,0.2],[139.65,11.79766362],[139.66,17.90128328],[139.67,33.03880892],[139.72,189.63340601]]]
["bitfinex","SOLUSD",1764880051033,[[139.73,20.21576397],[139.72,7.92],[139.71,92.89348226],[139.7,21.17904962],[139.69,36.79162724]],[[139.74,1e-08],[139.75,0.2],[139.76,0.2],[139.79,0.2],[139.81,0.91]]]
["bitfinex","SOLUSD",1764880088166,[[139.87,4.65650334],[139.84,25.70860411],[139.83,59.98644283],[139.8,75.0],[139.79,14.49268031]],[[139.9,0.1],[139.92,7.86696502],[139.93,8.90994492],[139.94,199.27387923],[139.95,110.72]]]
["bitfinex","SOLUSD",1764880116329,[[139.79,7.15346843],[139.78,29.41472032],[139.76,16.308864],[139.75,35.77660284],[139.7,0.99999999]],[[139.82,0.7],[139.83,10.13193072],[139.84,8.80994492],[139.85,128.47629603],[139.93,17.93604433]]]
["bitfinex","SOLUSD",1764880148852,[[139.67,3.70020919],[139.65,7.36034174],[139.64,8.12],[139.63,51.01352179],[139.61,137.19088468]],[[139.72,11.62020919],[139.73,16.308864],[139.74,25.04676373],[139.77,5.9847655],[139.79,56.41184696]]]
["bitfinex","SOLUSD",1764880179887,[[139.46,0.1],[139.42,0.67],[139.41,0.1],[139.39,7.27402554],[139.38,16.408864]],[[139.47,45.59044541],[139.49,17.92360263],[139.51,7.54303307],[139.52,0.99999999],[139.58,5.97458502]]]
["bitfinex","SOLUSD",1764880252954,[[139.55,7.16565181],[139.54,17.91600974],[139.53,10.91308272],[139.51,52.14677189],[139.49,70.43617698]],[[139.57,3.19308272],[139.59,7.16410714],[139.6,8.80994492],[139.61,42.15644006],[139.62,102.7]]]
["bitfinex","SOLUSD",1764880280294,[[139.55,0.69],[139.54,15.10635535],[139.53,7.11502811],[139.52,31.65148072],[139.51,16.308864]],[[139.57,14.27995398],[139.58,0.69],[139.6,8.80994492],[139.61,24.248864],[139.62,102.7]]]
["bitfinex","SOLUSD",1764880313984,[[139.59,15.08374802],[139.58,16.998864],[139.56,12.39534985],[139.54,32.28546325],[139.53,172.43303207]],[[139.62,12.39534985],[139.64,7.1612968],[139.65,9.00994492],[139.66,7.92],[139.67,102.7]]]
["bitfinex","SOLUSD",1764880343930,[[139.69,27.47403321],[139.66,34.88854192],[139.64,35.8063592],[139.63,75.0],[139.62,9.80994491]],[[139.72,0.69],[139.73,19.5523553],[139.74,8.80994492],[139.75,17.8897598],[139.76,16.308864]]]
["bitfinex","SOLUSD",1764880378277,[[139.76,21.59227146],[139.75,7.92],[139.72,55.07703937],[139.7,119.5989249],[139.69,10.57074919]],[[139.8,0.71],[139.81,19.29332779],[139.83,16.72994492],[139.84,17.87786603],[139.87,36.84806856]]]
["bitfinex","SOLUSD",1764880442438,[[139.74,25.76651495],[139.73,4.65331357],[139.71,7.92],[139.7,16.308864],[139.67,119.81096188]],[[139.78,5.37331357],[139.79,23.46249097],[139.8,7.92],[139.81,8.80994492],[139.82,17.88013159]]]
["bitfinex","SOLUSD",1764880474347,[[139.7,7.15816484],[139.69,25.81674228],[139.67,55.08917345],[139.66,25.00561428],[139.61,126.91666221]],[[139.72,2.98258736],[139.73,0.7],[139.74,7.15655316],[139.75,7.92],[139.76,17.88780767]]]
["bitfinex","SOLUSD",1764880513602,[[139.71,10.8600721],[139.7,42.12358862],[139.68,35.79448333],[139.66,33.02039109],[139.65,22.70109863]],[[139.76,10.80787554],[139.77,25.80652786],[139.79,8.80994492],[139.81,52.07310604],[139.92,35.79535737]]]
["bitfinex","SOLUSD",1764880546730,[[139.65,0.2],[139.64,0.2],[139.6,7.3630894],[139.59,0.2],[139.45,38.44021232]],[[139.66,29.21747588],[139.68,17.89805269],[139.69,23.47023088],[139.7,35.7927071],[139.72,5.66728464]]]
["bitfinex","SOLUSD",1764880580594,[[139.62,0.66],[139.61,11.82989321],[139.6,18.10775015],[139.59,0.2],[139.58,4.86728465]],[[139.66,19.74774665],[139.67,17.89957042],[139.68,8.80994492],[139.7,102.7],[139.72,10.62993364]]]
["bitfinex","SOLUSD",1764880653272,[[139.79,7.81358752],[139.77,28.78987488],[139.73,52.09020394],[139.68,136.6],[139.67,15.17092394]],[[139.8,0.1],[139.83,15.76169689],[139.84,25.21880892],[139.85,17.97695385],[139.92,55.28427502]]]
["bitfinex","SOLUSD",1764880682399,[[139.71,7.15763813],[139.7,0.71],[139.69,30.47261681],[139.68,16.308864],[139.66,45.37032578]],[[139.74,5.37639549],[139.75,7.15570563],[139.77,26.69712789],[139.78,126.928864],[139.79,4.65639549]]]
["bitfinex","SOLUSD",1764880714937,[[139.69,19.52711629],[139.68,18.58805269],[139.66,7.92],[139.64,16.308864],[139.61,64.14849586]],[[139.72,0.68],[139.73,7.15667238],[139.74,21.17856679],[139.75,42.11865255],[139.78,35.7713622]]]
["bitfinex","SOLUSD",1764880749409,[[139.58,0.2],[139.56,0.67],[139.55,7.36556845],[139.54,7.12471826],[139.53,17.91639033]],[[139.59,22.20855521],[139.6,17.028864],[139.61,26.71697163],[139.65,42.92878276],[139.66,21.0725224]]]
["bitfinex","SOLUSD",1764880787815,[[139.78,7.8640837],[139.77,17.88616681],[139.76,7.92],[139.75,16.308864],[139.74,35.78064186]],[[139.8,0.1],[139.84,17.97823235]]]
["bitfinex","SOLUSD",1764880845700,[[139.77,3.64011245],[139.75,39.74401939],[139.74,52.08832646],[139.72,11.9204498],[139.62,58.0235362]],[[139.81,3.65011245],[139.82,7.15213514],[139.83,25.79931028],[139.84,8.80994492],[139.85,16.308864]]]
["bitfinex","SOLUSD",1764880875620,[[139.62,0.2],[139.58,0.2],[139.57,0.86],[139.55,28.33257893],[139.53,16.308864]],[[139.63,27.58039371],[139.64,16.308864],[139.65,132.55776574],[139.67,35.79866828],[139.68,0.99999999]]]
["bitfinex","SOLUSD",1764880911879,[[139.58,1e-08],[139.57,0.2],[139.55,0.2],[139.54,12.38607048],[139.51,26.0591781]],[[139.59,52.60871635],[139.61,17.90711738],[139.63,35.81039842],[139.65,0.99999999],[139.73,74.75397729]]]
["bitfinex","SOLUSD",1764880947297,[[139.7,5.36636664],[139.69,24.228864],[139.65,40.46910683],[139.62,111.80930891],[139.59,61.6]],[[139.73,0.1],[139.75,4.66636664],[139.76,16.685312],[139.77,120.68713364],[139.78,7.92]]]
["bitfinex","SOLUSD",1764880974902,[[139.59,0.71],[139.58,7.16428752],[139.57,0.2],[139.55,3.18468677],[139.54,16.308864]],[[139.6,2.98468677],[139.61,16.74994492],[139.62,109.86267976],[139.63,18.59473832],[139.65,28.24761108]]]
["bitfinex","SOLUSD",1764881051394,[[139.86,34.43692384],[139.85,90.07051841],[139.84,26.85094883],[139.83,0.99999999],[139.82,56.98009442]],[[139.87,1e-08],[139.9,0.1],[139.94,0.8],[139.98,8.02],[140.0,17.95828243]]]
["bitfinex","SOLUSD",1764881082634,[[139.86,23.45887115],[139.85,7.92],[139.84,20.85364528],[139.8,57.45319074],[139.79,20.7167972]],[[139.87,0.68],[139.89,10.1252403],[139.9,0.1],[139.91,120.56948584],[140.19,39.90680304]]]
["bitfinex","SOLUSD",1764881114438,[[139.84,16.308864],[139.82,7.15205263],[139.81,42.66810842],[139.8,17.88211755],[139.77,35.77239261]],[[139.85,0.66],[139.86,10.12679916],[139.89,26.68155735],[139.9,0.1],[139.94,16.408864]]]
["bitfinex","SOLUSD",1764881147264,[[139.95,12.54306132],[139.94,16.308864],[139.93,25.01250624],[139.91,0.71474519],[139.9,110.7389164]],[[139.98,0.77],[140.0,11.88607075],[140.01,0.1],[140.02,17.85517353],[140.07,8.37129021]]]
["bitfinex","SOLUSD",1764881179705,[[139.99,40.37538814],[139.98,0.71438776],[139.97,17.85983554],[139.96,110.72393109],[139.94,27.29912864]],[[140.0,0.1],[140.01,0.1],[140.03,0.1],[140.04,0.8],[140.1,119.008864]]]
["bitfinex","SOLUSD",1764881212249,[[140.0,7.84275244],[139.99,25.75790272],[139.97,16.308864],[139.96,35.72275239],[139.93,19.90187037]],[[140.03,0.68],[140.04,7.24087492],[140.05,11.78171831],[140.06,110.6],[140.07,17.8487904]]]
["bitfinex","SOLUSD",1764881281697,[[140.03,4.6457724],[140.02,15.74134229],[140.0,20.9546364],[139.97,0.7144388],[139.96,75.0]],[[140.04,0.1],[140.07,0.66],[140.08,4.6457724],[140.09,26.65642376],[140.11,6.00485058]]]
["bitfinex","SOLUSD",1764881312513,[[140.06,16.308864],[140.03,87.94944932],[140.02,8.61418368],[140.01,91.49059039],[140.0,14.45571731]],[[140.11,0.68],[140.12,4.7457724],[140.13,2.8715545],[140.14,8.90994492],[140.15,7.9]]]
["bitfinex","SOLUSD",1764881336274,[[140.13,7.136141],[140.12,7.04984253],[140.11,18.51273548],[140.1,7.9],[140.08,7.04984253]],[[140.15,0.67],[140.16,7.04984253],[140.17,7.13425512],[140.19,26.6435817],[140.2,7.9]]]
["bitfinex","SOLUSD",1764881363902,[[140.02,7.14169421],[140.0,8.56],[139.98,35.91828868],[139.95,25.92994492],[139.94,75.0]],[[140.05,7.76984253],[140.09,16.70994492],[140.1,24.98234907],[140.11,16.308864],[140.14,21.44158953]]]
["bitfinex","SOLUSD",1764881394144,[[140.12,13.00155583],[140.09,24.228864],[140.05,109.51483662],[140.04,18.93737803],[140.03,35.70593103]],[[140.17,19.43594962],[140.18,25.75435662],[140.2,35.66354714],[140.22,0.99999999],[140.25,43.60014612]]]
["bitfinex","SOLUSD",1764881432596,[[140.44,16.308864],[140.42,0.71],[140.41,7.92],[140.4,12.30155583],[140.38,75.99999999]],[[140.5,15.32260954],[140.52,25.71175591],[140.56,0.99999999],[140.6,12.30155583],[140.61,41.38782756]]]
["bitfinex","SOLUSD",1764881473019,[[140.49,15.68794433],[140.47,34.10571457],[140.45,35.59802729],[140.44,75.0],[140.43,9.3145481]],[[140.5,2.33105371],[140.53,7.83603102],[140.55,2.94937138],[140.56,17.78660268],[140.59,43.46603569]]]
["bitfinex","SOLUSD",1764881501347,[[140.42,0.66],[140.41,22.0541652],[140.38,34.11721014],[140.36,35.62202364],[140.35,7.51999036]],[[140.45,7.79003876],[140.46,24.83101636],[140.48,111.50994492],[140.49,7.9],[140.54,0.99999999]]]
["bitfinex","SOLUSD",1764881530176,[[140.37,4.61611413],[140.36,15.02421812],[140.35,0.69],[140.34,34.12208853],[140.33,9.3145481]],[[140.4,0.71],[140.41,24.92699949],[140.42,4.61611413],[140.43,7.9],[140.45,44.41169841]]]
["bitfinex","SOLUSD",1764881559385,[[140.34,4.61611413],[140.33,15.74592992],[140.32,16.308864],[140.31,0.2],[140.3,18.01877262]],[[140.36,0.7],[140.37,7.12402935],[140.38,4.61611413],[140.39,17.80852092],[140.4,7.9]]]
["bitfinex","SOLUSD",1764881620590,[[140.44,7.02947519],[140.43,0.71],[140.41,7.12190297],[140.4,32.71485984],[140.36,132.78803263]],[[140.46,7.11968256],[140.47,0.7],[140.48,23.71942011],[140.49,102.7],[140.52,171.05001405]]]
["bitfinex","SOLUSD",1764881649390,[[140.31,0.2],[140.3,0.2],[140.29,4.61903017],[140.27,7.81896302],[140.2,9.57621298]],[[140.32,16.60651276],[140.33,20.92789417],[140.34,25.71506257],[140.36,35.62268452],[140.39,0.99999999]]]
["bitfinex","SOLUSD",1764881679545,[[140.32,7.82656784],[140.3,25.91895937],[140.27,16.308864],[140.26,45.98248745],[140.22,57.05513671]],[[140.36,15.93448182],[140.37,142.29457976],[140.39,59.82474572],[140.43,6.95001404],[140.44,42.53243951]]]
["bitfinex","SOLUSD",1764881707690,[[140.33,14.88505404],[140.31,42.02589419],[140.27,35.64481283],[140.26,0.71296164],[140.25,83.89500224]],[[140.37,16.62397438],[140.38,24.84837514],[140.4,16.308864],[140.41,7.9],[142.93,109.09234375]]]
["bitfinex","SOLUSD",1764881735932,[[140.29,15.70770696],[140.27,19.26468323],[140.26,17.82326781],[140.25,35.64905261],[115.76,11.71545084]],[[140.32,2.95581923],[140.33,16.64609496],[140.35,17.81261132],[140.36,110.6],[140.37,16.308864]]]
["bitfinex","SOLUSD",1764881817880,[[140.29,3.67923086],[140.28,7.12841006],[140.27,17.82223689],[140.25,24.208864],[140.24,0.2]],[[140.31,102.7],[140.32,7.9],[140.33,7.12624666],[140.34,12.46917578],[140.35,34.12219205]]]
["bitfinex","SOLUSD",1764881854103,[[140.34,0.66],[140.33,7.12588477],[140.32,27.14809486],[140.3,17.81814208],[140.29,17.80763409]],[[140.37,113.48326958],[140.39,25.68763409],[140.4,8.80994492],[140.41,21.39418791],[140.51,33.55992914]]]
["bitfinex","SOLUSD",1764881890157,[[140.29,7.12799458],[140.28,16.968864],[140.27,17.82205072],[140.25,35.64989027],[140.21,29.9280821]],[[140.32,0.71],[140.34,29.55859324],[140.35,8.80994492],[140.37,7.88],[140.38,51.92799294]]]
["bitfinex","SOLUSD",1764881929305,[[140.4,4.61916044],[140.38,0.67],[140.37,7.12395155],[140.35,46.62014529],[140.32,35.63104288]],[[140.41,15.93217472],[140.42,7.88],[140.43,17.80296856],[140.45,16.408864],[140.46,40.21804613]]]
["bitfinex","SOLUSD",1764881960200,[[140.35,2.95401964],[140.33,0.67],[140.32,7.88],[140.31,17.81759316],[140.27,35.64362901]],[[140.36,7.1245369],[140.37,0.66],[140.38,8.80994492],[140.39,25.68808411],[140.4,102.7]]]
["bitfinex","SOLUSD",1764882022188,[[140.25,0.7],[140.24,11.94150628],[140.23,24.188864],[140.21,0.2]],[[140.3,16.68994492],[140.32,51.9434837],[140.35,4.61116674]]]
["bitfinex","SOLUSD",1764882048731,[[140.4,0.71],[140.39,4.61116674],[140.38,7.88],[140.36,34.11966392],[140.35,4.61116674]],[[140.43,110.52130421],[140.44,12.49116674],[140.45,26.71043048],[140.47,59.88433215],[140.73,22.95800647]]]
["bitfinex","SOLUSD",1764882071037,[[140.24,0.2],[140.22,0.71],[140.21,7.33198843],[140.19,50.44056577],[140.18,81.87437961]],[[140.26,2.95380878],[140.28,2.95380878],[140.3,8.80994492],[140.31,7.88],[140.34,16.308864]]]
["bitfinex","SOLUSD",1764882102981,[[140.04,7.05170246],[140.03,0.69],[140.0,56.28036634],[139.98,0.2],[139.97,92.0233028]],[[140.08,7.13884687],[140.09,33.70751564],[140.1,0.67],[140.11,3.72714926],[140.16,41.61163159]]]
["bitfinex","SOLUSD",1764882132612,[[139.98,0.2],[139.96,52.74888041],[139.95,23.45423957],[139.94,12.30054509],[139.93,18.06558475]],[[139.99,12.30054509],[140.0,0.67],[140.01,7.9],[140.02,24.99642908],[140.03,8.80994492]]]
["bitfinex","SOLUSD",1764882202296,[[140.06,10.78058067],[140.04,17.85128533],[140.02,16.308864],[140.01,7.9],[140.0,127.64741753]],[[140.1,109.83794733],[140.11,20.81402581],[140.12,9.47994492],[140.13,5.53841144],[140.14,55.7156143]]]
["bitfinex","SOLUSD",1764882229199,[[139.98,0.2],[139.95,7.8052056],[139.94,16.308864],[139.93,8.1],[139.92,17.86680655]],[[139.99,22.11546647],[140.01,18.5166083],[140.02,8.80994492],[140.05,52.01039916],[140.06,7.1452056]]]
["bitfinex","SOLUSD",1764882259931,[[139.96,0.72],[139.95,12.33554067],[139.94,7.14571967],[139.93,17.86542649],[139.92,16.308864]],[[139.99,15.75359028],[140.0,132.89268352],[140.01,8.80994492],[140.02,16.308864],[140.13,77.24844662]]]
["bitfinex","SOLUSD",1764882293589,[[139.99,20.2184804],[139.98,0.72],[139.97,23.45308842],[139.96,17.86166049],[139.94,35.72810682]],[[140.04,0.71],[140.05,20.2184804],[140.06,24.98929029],[140.08,12.53771453],[140.09,119.008864]]]
["bitfinex","SOLUSD",1764882326846,[[140.04,7.73319085],[140.02,15.04179753],[140.0,41.2391977],[139.98,8.80994492],[139.96,110.72283193]],[[140.08,25.67572244],[140.09,15.88313577],[140.1,7.9],[140.12,154.69421522],[140.14,41.65366154]]]
["bitfinex","SOLUSD",1764882357868,[[139.95,16.308864],[139.94,10.11414641],[139.93,8.68],[139.92,49.89961577],[139.89,8.80994492]],[[139.99,7.14336738],[140.0,20.82538918],[140.01,102.7],[140.02,7.9],[140.07,80.86715081]]]
["bitfinex","SOLUSD",1764882420942,[[140.18,51.5641417],[140.17,0.68],[140.15,35.67543504],[140.13,9.80994491],[140.12,75.0]],[[140.24,12.28789473],[140.25,8.80994492],[140.26,0.7],[140.27,127.65199421],[140.28,16.308864]]]
["bitfinex","SOLUSD",1764882444576,[[140.34,7.0538147],[140.33,15.02603201],[140.32,16.308864],[140.31,17.81723847],[140.27,9.80994491]],[[140.37,7.84416361],[140.38,8.80994492],[140.39,24.86141552],[140.41,102.7],[140.42,0.1]]]
["bitfinex","SOLUSD",1764882468453,[[140.17,0.2],[140.15,7.82512743],[140.14,14.9333819],[140.12,65.51255091],[140.09,110.69092836]],[[140.19,7.80348935],[140.2,15.84332682],[140.21,25.73109515],[140.22,16.308864],[140.24,7.0333819]]]
["bitfinex","SOLUSD",1764882499775,[[140.28,20.11296902],[140.26,7.9],[140.25,34.13324858],[140.21,36.37184127],[140.2,22.08439376]],[[140.32,110.48676215],[140.33,34.5257364],[140.34,12.27444885],[140.36,51.93221769],[140.38,21.8172989]]]
["bitfinex","SOLUSD",1764882535530,[[140.28,19.65020373],[140.27,16.308864],[140.22,35.65657796],[140.21,13.43167672],[140.2,0.99999999]],[[140.33,5.3017318],[140.34,41.64967623],[140.37,102.7],[140.38,51.92779567],[140.39,31.149529]]]
["bitfinex","SOLUSD",1764882623387,[[140.39,5.3079117],[140.38,7.12351445],[140.36,25.69053235],[140.35,20.9267757],[140.31,145.40994492]],[[140.42,7.22167997],[140.43,9.50994492],[140.44,125.11946497],[140.45,43.5823561],[140.49,190.6446874]]]
["bitfinex","SOLUSD",1764882663827,[[140.37,4.6179117],[140.35,16.308864],[140.3,17.37333213],[140.29,67.50865598],[140.28,17.46041507]],[[140.4,9.46994492],[140.41,7.12221505],[140.42,7.98],[140.43,4.6179117],[140.44,8.80994492]]]
["bitfinex","SOLUSD",1764882703393,[[140.33,0.66],[140.32,10.08173703],[140.31,17.8176894],[140.3,7.88],[140.29,31.8690655]],[[140.37,16.61397427],[140.38,131.34445162],[140.4,3.71929496],[140.41,21.39418791],[140.42,47.53026887]]]
["bitfinex","SOLUSD",1764882743264,[[140.28,0.7],[140.27,43.41955745],[140.26,16.308864],[140.25,25.7046281],[140.23,0.2]],[[140.31,7.12707576],[140.32,5.31196642],[140.33,17.81537992],[140.34,7.88],[140.36,8.80994492]]]
["bitfinex","SOLUSD",1764882786667,[[140.23,0.2],[140.21,0.2],[140.19,12.70196642],[140.18,7.33366862],[140.13,0.2]],[[140.24,14.13191134],[140.25,7.88],[140.26,24.95365748],[140.28,20.93083042],[140.29,5.99368459]]]
["bitfinex","SOLUSD",1764882877783,[[140.17,1e-08],[140.16,0.2],[140.13,0.2],[140.12,0.2],[140.1,5.303553]],[[140.18,5.283553],[140.19,35.10882208],[140.2,128.41281971],[140.21,4.623553],[140.22,51.96711531]]]
["bitfinex","SOLUSD",1764882911107,[[140.11,7.79711582],[140.1,20.932417],[140.08,17.84636165],[140.07,0.2],[140.04,52.92539841]],[[140.14,15.01586115],[140.15,5.313553],[140.16,120.53731625],[140.17,12.53522159],[140.18,35.67025186]]]
["bitfinex","SOLUSD",1764882954332,[[140.13,0.72],[140.12,19.27520212],[140.11,47.03569317],[140.1,17.84386037],[140.08,1e-08]],[[140.16,3.68633812],[140.18,32.84824284],[140.2,8.80994492],[140.21,38.62854824],[140.25,0.2]]]
["bitfinex","SOLUSD",1764882986492,[[140.24,37.1085532],[140.22,17.82855459],[140.21,4.629056],[140.2,35.66315112],[140.19,0.99999999]],[[140.25,0.2],[140.29,7.77857327],[140.3,13.43900092],[140.31,18.0182537],[140.33,0.2]]]
["bitfinex","SOLUSD",1764883021423,[[140.24,12.4596892],[140.22,34.13678399],[140.21,12.509056],[140.19,35.66382675],[140.17,45.19254799]],[[140.25,0.2],[140.29,109.82855925],[140.31,18.01809695],[140.35,52.55984618],[140.36,0.99999999]]]
["bitfinex","SOLUSD",1764883130848,[[140.27,4.62263304],[140.26,7.12961636],[140.25,16.988864],[140.24,25.68592714],[140.21,4.62263304]],[[140.29,0.72],[140.3,7.12792491],[140.31,21.29257796],[140.32,120.5171432],[140.33,0.2]]]
["bitfinex","SOLUSD",1764883186393,[[140.31,10.81642739],[140.3,23.43617241],[140.28,17.82069716],[140.27,29.82327713],[140.25,35.65053695]],[[140.34,0.72],[140.35,7.32528859],[140.36,20.76901015],[140.37,0.2],[140.4,52.12328306]]]
["bitfinex","SOLUSD",1764883224838,[[140.11,0.1],[140.1,0.1],[140.09,0.77],[140.08,28.08294094],[140.07,8.06]],[[140.13,12.49212673],[140.14,17.84006277],[140.15,102.7],[140.16,8.80994492],[140.17,7.86]]]
["bitfinex","SOLUSD",1764883266683,[[139.8,0.69],[139.76,4.63560757],[139.72,12.51560757],[139.71,8.77051858],[139.7,17.14]],[[139.82,4.63560757],[139.85,8.80994492],[139.86,12.51560757],[139.87,16.968864],[139.88,60.76637117]]]
["bitfinex","SOLUSD",1764883296024,[[139.86,7.80995533],[139.85,19.28473964],[139.84,7.88],[139.8,44.57303935],[139.76,136.6]],[[139.9,105.67587564],[139.92,8.80994492],[139.93,10.85587564],[139.97,21.46460129],[139.98,6.91360067]]]
["bitfinex","SOLUSD",1764883364905,[[139.92,7.88],[139.91,28.82452922],[139.9,17.8691113],[139.88,68.25700378],[139.86,74.21330904]],[[139.95,7.8058383],[139.96,4.64843794],[139.97,26.67091512],[139.99,102.7],[140.0,66.11331373]]]
["bitfinex","SOLUSD",1764883408326,[[139.9,7.14796283],[139.89,0.71],[139.88,20.84775745],[139.87,24.188864],[139.83,8.80994492]],[[139.92,0.68],[139.94,7.14592487],[139.95,7.88],[139.96,42.98177252],[140.08,21.46]]]
["bitfinex","SOLUSD",1764883450574,[[139.91,0.65],[139.9,34.31190569],[139.89,17.8705919],[139.86,43.4495436],[139.85,35.75079259]],[[139.94,7.86597207],[139.95,2.97529534],[139.96,16.68994492],[139.97,120.56187214],[140.01,24.8378736]]]
["bitfinex","SOLUSD",1764883494641,[[139.94,12.44374728],[139.91,35.73626936],[139.9,24.188864],[139.86,73.90448527],[113.28,2.21]],[[139.96,4.8173554],[139.97,109.8446063],[139.98,16.68994492],[139.99,22.50688068],[140.0,58.01870205]]]
["bitfinex","SOLUSD",1764883568500,[[139.71,11.53749828],[139.7,7.25797845],[139.69,16.308864],[139.68,17.89742416],[139.66,35.8994717]],[[139.74,0.72],[139.75,10.13334799],[139.76,26.69877648],[139.77,7.88],[139.79,67.72398265]]]
["bitfinex","SOLUSD",1764883571788,[[139.7,0.78],[139.69,7.15840917],[139.68,2.97749828],[139.67,42.08757015],[139.66,0.1]],[[139.73,113.55435646],[139.74,47.26110889],[139.75,8.80994492],[139.76,16.308864],[139.79,51.41511865]]]
["bitfinex","SOLUSD",1764883667691,[[139.82,7.1518183],[139.81,0.71],[139.8,20.86249624],[139.79,7.88],[139.78,21.47228286]],[[139.84,103.39],[139.85,10.13058499],[139.87,72.34572219],[139.88,5.99138968],[139.91,57.10380537]]]
["bitfinex","SOLUSD",1764883702813,[[139.87,8.59],[139.86,26.43844147],[139.84,25.6854767],[139.83,32.50919804],[139.79,95.69235672]],[[139.9,7.80796283],[139.91,10.12788343],[139.92,120.56794951],[139.93,16.68994492],[141.87,0.88476782]]]
["bitfinex","SOLUSD",1764883746180,[[139.79,0.72],[139.78,15.033899],[139.77,70.74904438],[139.74,95.55366247],[139.64,88.67366496]],[[139.81,0.67],[139.82,11.80686343],[139.84,39.22252772],[139.9,8.94792867],[139.91,35.73746932]]]
["bitfinex","SOLUSD",1764883786198,[[139.71,0.67],[139.7,10.24028944],[139.69,0.1],[139.68,25.77733035],[139.67,16.408864]],[[139.74,110.56635728],[139.75,29.6819657],[139.76,7.88],[139.78,35.77218184],[153.03,20.83629406]]]
["bitfinex","SOLUSD",1764883839464,[[139.7,0.7],[139.69,29.71804857],[139.67,7.98],[139.66,0.1],[139.65,56.87387929]],[[139.71,102.7],[139.73,15.96666224],[139.74,12.542782],[139.75,16.988864],[139.76,17.88842623]]]
["bitfinex","SOLUSD",1764883928738,[[139.55,7.87577515],[139.54,2.98910295],[139.53,17.9164563],[139.51,2.98910295],[139.5,24.208864]],[[139.59,18.05301643],[139.6,8.80994492],[139.61,34.90663005],[139.62,106.44017225],[139.64,48.93135152]]]
["bitfinex","SOLUSD",1764883964115,[[139.67,7.84962724],[139.65,28.85529971],[139.64,17.9026866],[139.62,35.81008031],[113.34,11.98265356]],[[139.7,11.82475582],[139.71,0.91],[139.72,128.47347374],[139.73,8.80994492],[139.75,16.308864]]]
["bitfinex","SOLUSD",1764883997549,[[139.56,7.85524904],[139.55,7.88],[139.54,22.5818611],[139.53,16.308864],[139.51,52.90874656]],[[139.59,11.8304328],[139.6,103.39],[139.61,26.71697163],[139.62,29.3923158],[139.63,16.308864]]]
["bitfinex","SOLUSD",1764884033078,[[139.6,0.67],[139.59,7.16349132],[139.58,45.08707586],[139.55,49.54022074],[139.53,75.0]],[[139.63,10.86003392],[139.64,7.9],[139.65,120.60259569],[139.66,30.31609209],[139.71,9.14792867]]]
["bitfinex","SOLUSD",1764884070046,[[139.6,0.67],[139.59,10.15170576],[139.57,34.22009004],[139.56,7.88],[139.54,35.83045374]],[[139.62,102.7],[139.63,15.76188648],[139.64,20.89118848],[139.65,8.80994492],[139.67,5.95433786]]]
["bitfinex","SOLUSD",1764884168015,[[139.59,0.67],[139.58,7.16429713],[139.57,2.99096328],[139.56,34.22176696],[139.54,35.82990667]],[[139.62,10.83357512],[139.63,17.90446179],[139.64,110.58],[139.65,8.80994492],[139.67,77.35626336]]]
["bitfinex","SOLUSD",1764884209172,[[139.64,0.72],[139.63,7.1617781],[139.62,4.66713273],[139.61,17.90660257],[139.6,24.188864]],[[139.66,102.7],[139.67,19.70703431],[139.68,27.41848813],[139.7,16.508864],[142.2,109.09234375]]]
["bitfinex","SOLUSD",1764884249756,[[139.67,12.49659642],[139.66,17.90061578],[139.64,7.88],[139.63,59.62972326],[113.34,11.98265356]],[[139.7,0.87],[139.71,110.05792755],[139.72,21.35707765],[139.73,34.40133058],[139.75,172.46016678]]]
["bitfinex","SOLUSD",1764884291979,[[139.77,10.1362469],[139.76,24.888864],[139.75,17.88782799],[139.74,42.93282838],[139.71,83.80994492]],[[139.78,0.2],[139.79,0.2],[139.8,0.68],[139.82,2.98163576],[139.83,18.07983432]]]
["bitfinex","SOLUSD",1764884339731,[[139.75,12.50273586],[139.74,42.07848861],[139.69,172.90626402],[113.0,11.43382129],[112.42,0.64]],[[139.78,0.67],[139.79,4.85718409],[139.8,7.15329978],[139.81,17.88228449],[139.82,110.58]]]
["bitfinex","SOLUSD",1764884423000,[[139.79,7.84348583],[139.77,2.97614232],[139.76,25.74723354],[139.75,16.308864],[139.66,97.40060311]],[[139.82,3.63614232],[139.83,7.151814],[139.84,7.86],[139.85,26.68674924],[139.89,5.96604255]]]
["bitfinex","SOLUSD",1764884462949,[[139.78,15.03387469],[139.77,18.55579379],[139.76,16.308864],[139.74,93.27388218],[139.73,21.77612995]],[[139.83,4.65805673],[139.86,128.4557741],[139.87,30.28222778]]]
["bitfinex","SOLUSD",1764884501358,[[139.82,0.66],[139.81,15.03238995],[139.8,22.54074628],[139.79,21.4707461],[139.74,32.67388217]],[[139.85,11.80864033],[139.86,103.38],[139.87,17.87429695],[139.88,38.16069102],[153.48,16.23151515]]]
["bitfinex","SOLUSD",1764884541805,[[139.77,0.71],[139.76,7.155078],[139.75,7.88],[139.74,17.8897939],[139.73,10.23341488]],[[139.78,2.97955361],[139.79,7.15386127],[139.8,0.7],[139.81,25.03527175],[139.82,102.7]]]
["bitfinex","SOLUSD",1764884575842,[[139.69,0.1],[139.66,0.7],[139.65,15.1406866],[139.64,16.408864],[139.63,18.00413262]],[[139.7,36.43456732],[139.71,110.58],[139.72,22.55912941],[139.74,52.08962075],[139.76,5.9656247]]]
["bitfinex","SOLUSD",1764884701064,[[139.55,0.77],[139.51,7.16773515],[139.5,17.92047729],[139.49,28.86392357],[139.48,18.02047729]],[[139.56,16.59877013],[139.57,102.7],[139.58,57.88735681],[139.6,58.09253812],[139.62,7.88895197]]]
["bitfinex","SOLUSD",1764884739380,[[139.44,1e-08],[139.43,0.1],[139.42,0.75],[139.41,0.1],[139.39,7.17388419]],[[139.45,31.42763696],[139.46,17.018864],[139.47,17.9262348],[139.48,102.7],[139.49,35.84486343]]]
["bitfinex","SOLUSD",1764884786637,[[139.47,0.67],[139.45,2.99807656],[139.43,0.1],[139.42,0.1],[139.41,41.51223469]],[[139.48,11.95442804],[139.49,2.99807656],[139.5,25.82189041],[139.51,31.72574723],[139.52,35.83819768]]]
["bitfinex","SOLUSD",1764884820761,[[139.35,1e-08],[139.31,0.69],[139.3,0.1],[139.24,25.1351751],[139.21,38.78901538]],[[139.36,32.19524632],[139.37,0.99999999],[139.38,23.91722523],[139.4,43.7569577],[139.41,42.74722947]]]
["bitfinex","SOLUSD",1764884866519,[[139.37,0.68],[139.36,7.17560402],[139.35,1e-08],[139.33,42.15108543],[139.32,31.96108468]],[[139.41,25.10636998],[139.42,17.41994492],[139.43,37.85052917],[139.44,41.82277164],[139.77,165.3]]]
["bitfinex","SOLUSD",1764884991966,[[139.35,0.68000001],[139.32,7.1776128],[139.3,18.04637038],[139.29,24.208864],[139.28,18.04637038]],[[139.36,114.6570675],[139.37,25.94637038],[139.38,32.72186514],[139.39,0.71],[139.4,24.19781597]]]
["bitfinex","SOLUSD",1764885023799,[[139.24,0.68],[139.23,7.18236012],[139.21,25.95847999],[139.2,16.308864],[139.19,35.91962425]],[[139.29,7.17926627],[139.3,9.49994492],[139.31,7.9],[139.32,16.308864],[139.33,41.86496447]]]
["bitfinex","SOLUSD",1764885057638,[[139.15,0.71],[139.14,16.308864],[139.12,25.15813685],[139.11,7.9],[139.1,35.94365228]],[[139.2,117.78410991],[139.22,49.05040715],[139.3,11.83342796],[139.34,45.8134864]]]
["bitfinex","SOLUSD",1764885086191,[[139.02,0.1],[139.0,0.12],[138.98,0.67],[138.96,7.43653865],[138.95,8.0]],[[139.03,16.68263714],[139.04,16.308864],[139.05,36.54759026],[139.06,7.98],[139.07,35.95544542]]]
["bitfinex","SOLUSD",1764885125832,[[138.97,0.68],[138.96,7.1960163],[138.94,7.98],[138.93,17.30886399],[138.92,35.98997592]],[[139.02,7.19336671],[139.04,129.33114108],[139.06,8.80994492],[139.07,58.15466241],[139.16,21.53]]]
["bitfinex","SOLUSD",1764885163959,[[139.07,0.68],[139.06,7.19089332],[139.05,8.0],[139.04,17.97987512],[139.01,52.27535607]],[[139.11,0.69],[139.12,7.1880391],[139.14,16.80994492],[139.15,102.7],[139.19,18.17987512]]]
["bitfinex","SOLUSD",1764885240627,[[139.1,8.66],[139.09,7.18931322],[139.07,34.2845337],[139.06,35.95420842],[139.04,62.59999999]],[[139.13,0.68],[139.14,7.18700589],[139.15,17.96664341],[139.17,7.96],[152.67,0.09]]]
["bitfinex","SOLUSD",1764885302594,[[138.99,0.67],[138.96,25.18658746],[138.95,7.94],[138.94,16.308864],[138.92,18.64538162]],[[139.02,12.66098431],[139.03,17.98220028],[139.04,16.308864],[139.05,80.25116702],[139.17,55.27278297]]]
["bitfinex","SOLUSD",1764885323308,[[138.89,1e-08],[138.86,0.82],[138.83,25.21068259],[138.81,24.248864],[138.8,36.02267287]],[[138.9,32.57022324],[138.92,34.3053833],[138.94,35.98724792],[138.98,5.94369336],[139.0,7.88895197]]]
["bitfinex","SOLUSD",1764885357722,[[138.77,8.64],[138.76,7.20647199],[138.73,18.01983009],[138.71,16.308864],[138.7,54.0687921]],[[138.8,25.89448362],[138.82,18.00956662],[138.85,36.01225788],[138.87,7.98],[138.88,6.94369335]]]
["bitfinex","SOLUSD",1764885390687,[[138.61,0.71],[138.6,517.6],[138.59,16.308864],[138.56,16.308864],[138.55,78.87155449]],[[138.68,0.7],[138.69,4.66848203],[138.7,36.0512185],[138.71,8.0],[138.72,9.70850794]]]
["bitfinex","SOLUSD",1764885478068,[[138.64,15.86282557],[138.62,18.03408602],[138.61,52.37986956],[138.58,17.76210385],[138.57,75.0]],[[138.68,7.87084511],[138.7,138.75635414],[138.71,7.98],[138.73,44.85356102],[152.73,13.00727273]]]
["bitfinex","SOLUSD",1764885527609,[[138.72,18.93934479],[138.7,18.02400285],[138.67,12.12307844],[138.66,97.65840762],[138.64,8.80994492]],[[138.75,0.68],[138.76,7.20692832],[138.77,3.03076961],[138.78,44.56134483],[138.79,146.70565026]]]
["bitfinex","SOLUSD",1764885562171,[[138.74,7.88754783],[138.73,7.96],[138.72,22.7466248],[138.69,52.35959608],[138.65,137.94613222]],[[138.77,5.39537882],[138.78,7.20598424],[138.79,18.01282513],[138.8,7.40598424],[152.58,12.36242424]]]
["bitfinex","SOLUSD",1764885605891,[[138.87,20.59635815],[138.85,34.31273864],[138.84,36.01203858],[138.83,83.80994492],[138.78,43.68734188]],[[138.88,0.2],[138.89,0.2],[138.91,0.2],[138.92,5.38537882],[138.93,7.19822436]]]
["bitfinex","SOLUSD",1764885648716,[[138.88,15.83046082],[138.87,3.01903111],[138.86,18.00374477],[138.83,16.308864],[138.82,172.6167608]],[[138.89,1e-08],[138.91,0.89],[138.92,3.01903111],[138.93,7.19807797],[138.94,129.50389294]]]
["bitfinex","SOLUSD",1764885742929,[[139.04,18.16534554],[139.03,0.67],[139.02,130.68308815],[139.01,35.96863534],[138.99,11.68795333]],[[139.05,0.2],[139.09,0.68],[139.11,10.20185531],[139.12,183.07013016],[139.13,16.308864]]]
["bitfinex","SOLUSD",1764885775353,[[139.21,3.01317063],[139.19,7.94],[139.16,112.20340839],[139.14,34.45853232],[139.12,19.15532878]],[[139.23,0.76],[139.24,0.2],[139.25,3.01317063],[139.27,9.00994492],[139.28,7.94]]]
["bitfinex","SOLUSD",1764885810177,[[139.18,12.46164158],[139.15,7.18645525],[139.14,7.96],[139.12,16.308864],[139.11,110.94122749]],[[139.21,0.7],[139.22,25.9176509],[139.23,37.5804505],[139.25,102.7],[139.26,202.00463755]]]
["bitfinex","SOLUSD",1764885842832,[[139.04,0.1],[139.02,0.82],[139.01,7.96],[139.0,4.70272852],[138.98,34.39631278]],[[139.05,11.89438619],[139.06,0.67],[139.07,17.97776802],[139.08,33.07880892],[139.09,40.65075643]]]
["bitfinex","SOLUSD",1764885881047,[[139.09,0.67],[139.08,3.01384008],[139.04,7.19187652],[139.03,7.96],[139.02,12.05536033]],[[139.11,15.99850073],[139.12,102.7],[139.13,11.68384008],[139.15,35.93501259],[139.16,3.01384008]]]
["bitfinex","SOLUSD",1764885964425,[[139.12,5.39983829],[139.1,7.94],[139.09,4.70983829],[139.08,27.69905779],[139.05,83.80994492]],[[139.16,0.71],[139.17,4.70983829],[139.18,34.15761282],[139.19,0.2],[139.2,24.448864]]]
["bitfinex","SOLUSD",1764886015977,[[139.01,7.91336547],[138.99,17.98621222],[138.96,83.90994492],[138.95,48.03354423],[138.94,3.75318456]],[[139.06,3.73247412],[139.07,7.19091439],[139.09,8.80994492],[139.1,7.94],[139.11,26.51192195]]]
["bitfinex","SOLUSD",1764886059934,[[139.03,15.79267188],[139.02,17.98246802],[138.99,16.308864],[138.98,36.07390916],[138.97,83.80994492]],[[139.06,0.66],[139.08,4.77327988],[139.09,16.308864],[139.1,16.74994492],[139.11,59.89352315]]]
["bitfinex","SOLUSD",1764886131344,[[139.21,7.88294614],[139.2,17.95977011],[139.19,7.94],[139.17,35.92568154],[139.16,82.18115475]],[[139.25,8.06137559],[139.27,34.459751],[139.28,8.80994492],[139.29,49.77117987],[139.36,57.13489784]]]
["bitfinex","SOLUSD",1764886150440,[[139.21,0.7],[139.2,7.94],[139.19,25.14548458],[139.16,37.8706565],[139.15,75.0]],[[139.25,8.06154838],[139.27,18.15138163],[139.28,25.11880892],[139.29,7.94],[139.3,5.93310881]]]
["bitfinex","SOLUSD",1764886264655,[[139.26,24.26043695],[139.24,34.26305855],[139.23,47.91694668],[139.22,10.22841274],[138.38,119.5]],[[139.27,0.040948],[139.32,4.99805534],[139.33,7.37739215],[139.34,21.1442666],[153.64,16.87636364]]]
["bitfinex","SOLUSD",1764886303908,[[139.13,7.92],[139.12,12.76071393],[139.11,0.2],[139.1,16.308864],[139.09,79.57355214]],[[139.17,30.56200843],[139.2,24.228864],[139.21,44.72702242],[139.22,102.7],[139.23,4.6927347]]]
["bitfinex","SOLUSD",1764886352817,[[139.1,7.18876248],[139.09,11.63900595],[139.08,34.48381944],[139.06,0.2],[139.05,52.68675969]],[[139.13,3.00900595],[139.15,5.47329896],[139.16,7.92],[139.17,33.95921475],[139.18,30.16197281]]]
["bitfinex","SOLUSD",1764886403491,[[139.11,10.9173118],[139.1,7.92],[139.09,17.97304552],[139.08,0.2],[138.98,35.36347671]],[[139.14,0.7],[139.15,23.49586947],[139.16,16.90247942],[139.17,17.9639157],[139.38,39.54475987]]]
["bitfinex","SOLUSD",1764886442789,[[139.15,7.84634017],[139.14,12.61914239],[139.13,17.96837067],[139.12,16.308864],[139.1,107.05375564]],[[139.18,0.69],[139.19,11.96455311],[139.2,4.69914239],[139.21,17.959251],[139.33,0.2]]]
["bitfinex","SOLUSD",1764886494861,[[139.11,0.67],[139.1,18.11834351],[139.09,9.96514188],[139.08,18.17526603],[139.07,44.14346028]],[[139.14,7.89700589],[139.15,20.97615973],[139.16,21.57730067],[139.17,68.96808441],[139.19,5.97791488]]]
["bitfinex","SOLUSD",1764886590174,[[139.33,5.37129176],[139.32,20.01439387],[139.31,96.57104451],[139.3,102.32705053],[139.29,44.70535117]],[[139.34,0.2],[139.35,0.1],[139.37,0.86],[139.38,0.1],[139.39,0.1]]]
["bitfinex","SOLUSD",1764886633218,[[139.24,10.17973017],[139.23,0.68],[139.22,25.85719005],[139.19,60.1296676],[139.18,84.00994492]],[[139.27,7.87038],[139.28,2.99788588],[139.29,16.308864],[139.3,17.9475421],[139.31,126.59282094]]]
["bitfinex","SOLUSD",1764886676447,[[139.3,4.69142506],[139.29,0.71],[139.28,33.02919675],[139.25,35.90427212],[139.24,84.96486393]],[[139.32,5.47565145],[139.33,23.48608814],[139.34,4.89142506],[139.35,126.69850714],[139.36,16.70994492]]]
["bitfinex","SOLUSD",1764886716195,[[139.24,15.08153109],[139.23,21.65856875],[139.21,77.908864],[139.2,52.22687788],[139.19,83.80994492]],[[139.28,3.72280186],[139.29,7.17962253],[139.31,16.308864],[139.32,7.9],[139.33,117.51405704]]]
["bitfinex","SOLUSD",1764886749611,[[139.24,3.00280186],[139.23,0.67],[139.22,7.18266573],[139.21,7.9],[139.19,84.96486393]],[[139.27,0.72],[139.29,131.55147791],[139.3,43.07527813],[139.31,41.89746607],[139.33,7.957483]]]
["bitfinex","SOLUSD",1764886847510,[[139.36,10.04726359],[139.35,7.94],[139.34,18.66054069],[139.32,113.79568215],[139.31,75.0]],[[139.37,0.2],[139.38,0.1],[139.39,0.1],[139.4,0.1],[139.41,2.99776398]]]
["bitfinex","SOLUSD",1764886888916,[[139.21,0.2],[139.19,8.12],[139.18,0.2],[139.17,7.84532889],[139.16,2.99776398]],[[139.22,10.89064],[139.24,17.95580847],[139.25,25.11880892],[139.27,35.90329686],[139.28,110.62]]]
["bitfinex","SOLUSD",1764886935181,[[139.13,0.72000001],[139.12,0.2],[139.11,0.2],[139.1,12.08703336],[139.09,17.97351456]],[[139.15,12.55466983],[139.16,120.6661831],[139.17,24.248864],[139.18,14.79055662],[153.2,4.5661]]]
["bitfinex","SOLUSD",1764886980435,[[139.04,0.2],[139.03,0.9],[138.99,49.24285242],[138.98,0.1],[138.97,18.18906039]],[[139.07,35.31793449],[139.08,5.97995999],[139.09,46.32012172],[139.1,7.957483],[139.11,40.69799213]]]
["bitfinex","SOLUSD",1764887058938,[[139.12,0.69],[139.11,4.69972236],[139.1,7.18879895],[139.09,7.92],[139.08,25.89470945]],[[139.15,12.61286197],[139.16,22.6651037],[139.17,60.15716782],[139.18,22.68708101],[139.21,102.7]]]
["bitfinex","SOLUSD",1764887108306,[[139.13,0.69],[139.12,10.92747589],[139.1,23.49779371],[139.09,3.00747589],[139.08,34.39059254]],[[139.15,4.78889444],[139.16,7.87601434],[139.17,3.00747589],[139.18,17.96315781],[139.19,13.90315873]]]
["bitfinex","SOLUSD",1764887140437,[[139.06,0.2],[139.04,0.2],[139.03,0.2],[139.01,0.71],[139.0,7.92]],[[139.07,24.45490928],[139.08,126.928864],[139.09,20.98269871],[139.1,44.77536304],[139.11,5.98315873]]]
["bitfinex","SOLUSD",1764887189982,[[139.08,15.78994802],[139.07,32.48807603],[139.06,17.97711918],[139.03,35.96252394],[139.02,12.94615828]],[[139.12,4.70749713],[139.13,7.8577309],[139.15,21.4950879],[139.16,4.70749713],[139.17,102.7]]]
["bitfinex","SOLUSD",1764887226407,[[139.05,27.96057551],[139.04,7.19187438],[139.02,43.317412],[139.01,43.82906324],[139.0,89.38305524]],[[139.08,0.66],[139.09,7.18958947],[139.1,20.98482184],[139.12,16.72994492],[139.13,102.7]]]
["bitfinex","SOLUSD",1764887272762,[[139.08,12.56275391],[139.07,7.92],[139.06,34.28605317],[139.05,8.80994492],[139.03,23.25441654]],[[139.11,7.85860023],[139.12,4.78321833],[139.13,22.67224127],[139.14,111.50994492],[139.16,46.61623721]]]
["bitfinex","SOLUSD",1764887358273,[[139.18,10.8917294],[139.16,33.8791175],[139.15,17.02751293],[139.14,83.23866115],[139.13,52.60779298]],[[139.19,0.2],[139.2,0.2],[139.22,0.2],[139.23,8.10258898],[139.24,3.20678904]]]
["bitfinex","SOLUSD",1764887409027,[[139.35,23.48503909],[139.33,92.94183826],[139.32,24.94488839],[139.31,7.86193669],[139.3,41.58688835]],[[139.36,0.2],[139.37,0.2],[139.38,0.81],[139.43,11.86536704],[139.46,105.57139729]]]
["bitfinex","SOLUSD",1764887441231,[[139.45,7.9],[139.44,7.17154331],[139.43,4.69313388],[139.42,18.61143021],[139.41,32.617728]],[[139.47,0.66],[139.48,11.8626458],[139.5,17.92157925],[139.51,7.9],[139.53,102.7]]]
["bitfinex","SOLUSD",1764887477482,[[139.45,7.88],[139.44,10.87656224],[139.43,17.92963401],[139.42,16.308864],[139.41,7.16961491]],[[139.47,0.72],[139.48,7.16961491],[139.49,7.8210205],[139.5,17.92195334],[139.52,102.7]]]
["bitfinex","SOLUSD",1764887516132,[[139.39,4.68646542],[139.38,0.67],[139.37,15.07465639],[139.36,17.93850504],[139.34,152.908864]],[[139.42,7.17297738],[139.43,0.66],[139.44,17.92976067],[139.46,111.50994492],[139.47,200.9505927]]]
["bitfinex","SOLUSD",1764887620841,[[139.46,18.72485086],[139.44,34.23721897],[139.43,17.91936025],[139.42,75.0],[139.4,83.35469143]],[[139.49,0.67],[139.5,7.16879065],[139.51,2.99445665],[139.52,25.0881509],[139.53,117.54763765]]]
["bitfinex","SOLUSD",1764887667498,[[139.63,16.308864],[139.61,75.0],[139.6,82.6787204],[139.59,0.99999999],[139.58,20.07166305]],[[139.64,0.1],[139.67,0.69],[139.68,0.1],[139.71,7.15798351],[139.73,23.92947322]]]
["bitfinex","SOLUSD",1764887701825,[[139.72,7.88],[139.71,16.308864],[139.7,7.1580469],[139.69,2.98405327],[139.68,18.59805269]],[[139.73,0.71],[139.74,7.15636009],[139.75,3.08405327],[139.76,17.88851378],[139.79,11.79399819]]]
["bitfinex","SOLUSD",1764887734468,[[139.54,0.2],[139.53,16.308864],[139.52,30.09104338],[139.51,20.90352699],[139.49,9.15299788]],[[139.56,0.68],[139.57,2.98405327],[139.6,25.07163323],[139.61,8.80994492],[139.62,52.12224825]]]
["bitfinex","SOLUSD",1764887785914,[[139.56,5.35325883],[139.55,15.06585719],[139.54,25.66186188],[139.51,115.51078914],[139.5,70.63011325]],[[139.6,22.58156828],[139.63,102.7],[139.64,22.74763765]]]
["bitfinex","SOLUSD",1764887839044,[[139.59,7.9],[139.58,3.70012043],[139.57,41.38554226],[139.55,75.0],[139.54,51.88204375]],[[139.63,3.69012043],[139.66,17.9014352],[139.67,14.84763765],[139.68,24.208864],[139.79,41.42370752]]]
["bitfinex","SOLUSD",1764887904348,[[139.57,24.848864],[139.56,11.83392415],[139.55,17.91427053],[139.54,18.10446179],[139.53,9.15299788]],[[139.6,7.81359622],[139.61,4.82099594],[139.62,22.57511735],[139.63,17.90446179],[139.75,367.28142608]]]
["bitfinex","SOLUSD",1764887938968,[[139.59,15.75377413],[139.57,37.81192818],[139.56,22.58171392],[139.54,136.8],[139.53,9.15299788]],[[139.62,12.50103308],[139.63,17.90492005],[139.64,132.08306418],[139.65,6.02502599],[154.0,11.3]]]
["bitfinex","SOLUSD",1764887971986,[[139.54,0.2],[139.51,7.88],[139.5,0.66],[139.49,7.16869887],[139.48,36.33029561]],[[139.55,10.81432409],[139.57,129.42210369],[139.58,27.17729773],[139.6,42.84308909],[154.0,11.3]]]
["bitfinex","SOLUSD",1764888021131,[[139.58,7.83435019],[139.57,20.980047],[139.56,7.88],[139.55,17.9147259],[139.54,0.2]],[[139.61,7.86308284],[139.62,4.671183],[139.63,31.79934082],[139.64,8.80994492],[140.5,2.33105371]]]
["bitfinex","SOLUSD",1764888054886,[[139.54,0.2],[139.53,23.3018033],[139.52,46.05681374],[139.51,17.91917513],[139.49,84.15299788]],[[139.56,12.65486006],[139.58,22.58272374],[139.6,23.92393188],[139.61,111.50994492],[154.39,20.10060606]]]
["bitfinex","SOLUSD",1764888153463,[[139.65,0.72],[139.64,7.16080657],[139.63,47.27982237],[139.62,20.97706138],[139.59,193.97750289]],[[139.68,7.8393887],[139.69,0.1],[139.7,128.47598879],[139.71,8.80994492],[139.72,34.1481347]]]
["bitfinex","SOLUSD",1764888222555,[[139.66,7.86],[139.65,23.46923442],[139.64,28.04494324],[139.62,9.83299788],[139.48,23.74564073]],[[139.68,0.68],[139.69,0.1],[139.7,13.12694433],[139.72,26.70326799],[139.86,55.52024967]]]
["bitfinex","SOLUSD",1764888269174,[[139.68,6.0],[139.64,15.75096815],[139.63,47.51947246],[139.62,22.57010046],[139.55,75.99999999]],[[139.69,20.38373521],[139.71,129.40502738],[139.72,7.88],[139.74,35.7823711],[139.75,23.40967858]]]
["bitfinex","SOLUSD",1764888332758,[[139.68,6.0],[139.67,0.67],[139.66,7.1602426],[139.64,7.1602426],[139.63,17.90389455]],[[139.69,22.11557072],[139.7,8.55],[139.71,129.40502738],[139.72,25.33164819],[139.74,43.7398541]]]
["bitfinex","SOLUSD",1764888379389,[[139.68,6.0],[139.67,0.71],[139.66,7.15999991],[139.65,25.76109193],[139.64,72.27301735]],[[139.7,19.68327105],[139.71,7.86],[139.72,26.70332027],[139.73,102.7],[140.01,51.27818784]]]
["bitfinex","SOLUSD",1764888512554,[[139.48,7.86942911],[139.44,4.88277261],[139.43,8.95555844],[139.41,105.53152029]],[[139.51,11.80795216],[139.53,7.88],[139.54,63.23970522],[139.55,22.33234933],[139.57,7.957483]]]
["bitfinex","SOLUSD",1764888576885,[[139.58,7.86435019],[139.56,28.78271092],[139.54,16.308864],[139.53,62.31669175],[139.52,140.80205943]],[[139.6,4.80975817],[139.62,10.95294488],[139.63,6.02348533],[139.64,102.7],[139.65,42.65003138]]]
["bitfinex","SOLUSD",1764888629443,[[139.61,7.16281068],[139.6,35.07973585],[139.59,22.57788833],[139.58,35.82054864],[139.56,127.80726171]],[[139.62,0.1],[139.63,0.71],[139.65,4.76829596],[139.66,4.8187315],[139.69,24.02148264]]]
["bitfinex","SOLUSD",1764888665985,[[139.68,27.70388566],[139.67,4.66829596],[139.65,9.33280405],[139.64,60.87081064],[139.56,92.98293567]],[[139.69,0.1],[139.71,0.8],[139.72,4.81775467],[139.73,4.76829596],[139.75,20.85481665]]]
["bitfinex","SOLUSD",1764888728586,[[139.74,45.78867509],[139.73,0.68],[139.72,18.60864585],[139.71,35.78726078],[139.7,97.97934129]],[[139.75,0.1],[139.76,0.78],[139.77,0.1],[139.8,10.13645456],[139.98,27.61133191]]]
["bitfinex","SOLUSD",1764888835967,[[139.67,18.56232689],[139.66,10.84673439],[139.65,23.46960494],[139.62,43.96143407],[139.61,83.41189668]],[[139.7,0.68],[139.71,10.14448333],[139.73,23.86880469],[139.74,34.56227181],[139.77,47.80940711]]]
["bitfinex","SOLUSD",1764888876318,[[139.69,7.87869349],[139.67,25.05629616],[139.66,12.52367641],[139.65,16.308864],[139.58,231.84890732]],[[139.7,4.82147667],[139.71,5.36367641],[139.72,7.15724897],[139.74,47.69444682],[139.75,119.108864]]]
["bitfinex","SOLUSD",1764888937165,[[139.57,0.2],[139.55,0.2],[139.53,0.65],[139.52,7.16741963],[139.51,0.2]],[[139.58,19.6552707],[139.59,7.86],[139.6,34.21779944],[139.61,109.86625018],[139.62,35.81345246]]]
["bitfinex","SOLUSD",1764889000113,[[139.66,0.71],[139.65,7.1606944],[139.63,17.90366283],[139.62,12.52746147],[139.6,21.49382052]],[[139.68,107.36746147],[139.69,7.8588474],[139.7,17.89621742],[139.71,38.95528672],[139.74,21.49382052]]]
["bitfinex","SOLUSD",1764889051596,[[139.68,0.7],[139.67,7.15946229],[139.65,28.74721505],[139.64,16.308864],[139.61,127.69488544]],[[139.7,8.49299101],[139.71,7.15779579],[139.72,25.75395891],[139.73,14.92085363],[139.74,102.7]]]
["bitfinex","SOLUSD",1764889152629,[[139.44,0.2],[139.43,0.92],[139.41,0.2],[139.4,0.2],[139.37,7.37486577]],[[139.46,38.12509437],[139.47,110.58],[139.49,67.96391655],[139.51,12.68271356],[139.53,47.87595665]]]
["bitfinex","SOLUSD",1764889204374,[[139.43,0.66000001],[139.41,0.2],[139.4,7.37340875],[139.38,27.1839745],[138.92,79.65922255]],[[139.44,10.16665381],[139.46,18.6370775],[139.47,30.21651274],[139.48,52.03224389],[139.5,0.99999999]]]
["bitfinex","SOLUSD",1764889249408,[[139.3,0.92],[139.29,0.1],[139.27,7.18007226],[139.25,22.64313686],[139.22,179.69249475]],[[139.31,11.36869797],[139.32,7.9],[139.33,146.45296156],[139.34,7.17993701]]]
["bitfinex","SOLUSD",1764889299274,[[139.22,0.72],[139.21,7.18310804],[139.19,35.91244112],[139.18,8.0],[139.16,95.93473952]],[[139.24,4.8173613],[139.25,10.86776299],[139.26,7.9],[139.27,23.96904457],[139.28,34.2602447]]]
["bitfinex","SOLUSD",1764889338625,[[139.21,7.9],[139.2,7.87377109],[139.19,16.308864],[139.18,39.62333362],[139.17,78.00619865]],[[139.23,3.66619865],[139.24,7.18191773],[139.26,34.35373081],[139.27,6.04277211],[139.29,7.964503]]]
["bitfinex","SOLUSD",1764889412695,[[139.23,8.59],[139.21,2.77598748],[139.2,38.58594834],[139.19,69.87755034],[139.18,75.0]],[[139.26,2.77598748],[139.27,0.66],[139.28,7.17998081],[139.3,20.7234416],[139.31,24.228864]]]
["bitfinex","SOLUSD",1764889443305,[[139.28,0.69],[139.27,15.10029726],[139.23,102.41281392],[139.22,8.80994492],[139.19,75.0]],[[139.32,0.71],[139.33,11.99599529],[139.34,16.308864],[139.35,14.85634223],[139.38,0.2]]]
["bitfinex","SOLUSD",1764889477362,[[139.28,7.92],[139.27,34.94912873],[139.26,4.32500757],[139.23,86.14153321]],[[139.31,5.01500757],[139.34,8.80994492],[139.35,25.1167069],[139.37,12.24500758],[139.49,35.26172679]]]
["bitfinex","SOLUSD",1764889518090,[[139.32,7.92],[139.31,4.32500757],[139.3,0.7],[139.28,16.308864],[139.27,83.80994492]],[[139.36,5.02500757],[139.37,7.17527672],[139.38,0.2],[139.39,18.13611156],[139.4,43.78906557]]]
["bitfinex","SOLUSD",1764889558338,[[139.31,11.12880008],[139.3,17.94687724],[139.29,7.92],[139.28,35.89890867],[139.27,16.308864]],[[139.34,0.69],[139.35,7.17642873],[139.36,2.77089923],[139.37,17.93786325],[139.38,9.00994492]]]
["bitfinex","SOLUSD",1764889598686,[[139.32,7.9],[139.31,7.85802456],[139.3,4.32465769],[139.29,48.11516673],[139.27,75.0]],[[139.34,0.72],[139.35,4.32465769],[139.38,7.9],[139.39,26.94600379],[139.41,16.308864]]]
["bitfinex","SOLUSD",1764889691744,[[139.31,7.17821285],[139.3,7.9],[139.29,0.7],[139.28,77.63965036],[139.27,8.15141249]],[[139.33,3.46785653],[139.35,7.17636152],[139.36,17.93978342],[139.37,10.66785653],[139.39,125.44092797]]]
["bitfinex","SOLUSD",1764889734011,[[139.32,0.68],[139.31,15.0781715],[139.3,22.27350013],[139.29,16.308864],[139.27,8.15141249]],[[139.35,12.2133078],[139.37,17.93786324],[139.38,16.70994492],[139.42,30.88461773],[139.43,35.86184198]]]
["bitfinex","SOLUSD",1764889784955,[[139.24,0.1],[139.22,0.1],[139.21,0.1],[139.2,0.1],[139.19,0.68]],[[139.25,43.65522756],[139.26,102.7],[139.27,25.23357783],[139.28,0.99999999],[139.29,41.92734727]]]
["bitfinex","SOLUSD",1764889825872,[[139.06,0.81],[139.03,7.19227213],[139.02,2.7750901],[139.01,16.308864],[139.0,8.02]],[[139.07,11.58503502],[139.09,7.92],[139.1,0.72],[139.11,61.10272444],[139.12,19.18770094]]]
["bitfinex","SOLUSD",1764889868812,[[139.08,0.66],[139.07,7.19060524],[139.06,0.1],[139.05,4.34148501],[139.04,25.89974221]],[[139.1,11.53070037],[139.11,26.78167431],[139.12,110.62],[139.13,16.998864],[139.14,6.0248491]]]
["bitfinex","SOLUSD",1764889947995,[[139.15,7.84648939],[139.14,7.92],[139.12,19.08706446],[139.09,24.35239772],[139.08,16.96135741]],[[139.17,2.77820046],[139.19,0.69],[139.2,33.06395822],[139.22,8.80994492],[139.23,113.81280184]]]
["bitfinex","SOLUSD",1764889984669,[[139.13,0.68],[139.12,7.92],[139.11,20.6456897],[139.1,7.18886165],[139.08,119.80724645]],[[139.16,30.18773113],[139.2,144.63373711],[139.21,33.03880892],[139.22,7.964503],[139.31,0.2]]]
["bitfinex","SOLUSD",1764890030516,[[139.08,40.00129094],[139.07,0.68],[139.06,47.96009339],[139.04,45.99591623],[139.02,192.48722028]],[[139.1,0.7],[139.11,2.77824867],[139.12,25.15832516],[139.13,6.03457647],[139.15,98.51971592]]]
["bitfinex","SOLUSD",1764890075959,[[139.12,8.61],[139.11,16.308864],[139.1,2.77824867],[139.09,7.18948425],[139.08,32.08129094]],[[139.14,7.18700589],[139.15,18.62690889],[139.16,2.77824867],[139.17,35.92728317],[139.18,7.9]]]
["bitfinex","SOLUSD",1764890118028,[[139.12,7.90790921],[139.11,7.9],[139.1,22.31156949],[139.09,52.25548813],[139.03,120.37412676]],[[139.14,4.82602659],[139.15,4.99919169],[139.16,7.18619004],[139.18,23.97893461],[139.19,111.50994492]]]
["bitfinex","SOLUSD",1764890198706,[[139.18,0.68],[139.17,19.92224138],[139.16,7.9],[139.15,17.96554314],[139.14,99.46027649]],[[139.22,12.70050404],[139.23,20.73236838],[139.24,16.508864],[139.25,50.0155359],[139.48,40.022515]]]
["bitfinex","SOLUSD",1764890246144,[[139.14,8.58],[139.13,7.18737673],[139.12,4.33565642],[139.11,34.27964156],[139.1,94.19913441]],[[139.16,5.04565642],[139.17,7.18568899],[139.18,17.96296845],[139.2,8.80994492],[139.21,30.2165082]]]
["bitfinex","SOLUSD",1764890301895,[[139.19,11.33558078],[139.18,7.18447058],[139.17,7.9],[139.16,17.96434989],[139.14,91.308864]],[[139.22,7.18306316],[139.23,4.80361672],[139.24,21.61070604],[139.25,16.508864],[139.26,16.90994492]]]
["bitfinex","SOLUSD",1764890347446,[[139.12,15.7680391],[139.11,17.97097025],[139.09,4.33874001],[139.06,100.21880892],[139.04,0.99999999]],[[139.15,5.00874001],[139.16,7.186029],[139.17,7.9],[139.18,43.08160704],[139.19,102.7]]]
["bitfinex","SOLUSD",1764890383464,[[139.13,0.67],[139.12,7.9],[139.11,4.33874001],[139.1,25.16175412],[139.09,52.25528994]],[[139.16,5.05874001],[139.17,11.97457589],[139.19,34.27046821],[139.2,117.51758912],[139.32,55.66808817]]]
["bitfinex","SOLUSD",1764890477558,[[139.06,0.1],[139.03,7.91232189],[139.01,17.98362898],[139.0,12.34385122],[138.99,35.97276936]],[[139.07,25.8471284],[139.08,16.308864],[139.09,132.91855389],[139.1,27.59892132],[139.12,8.96450299]]]
["bitfinex","SOLUSD",1764890512880,[[139.07,0.66],[139.06,8.0],[139.05,9.97162998],[139.04,46.04378792],[139.03,17.98121133]],[[139.09,7.18981213],[139.1,20.75305896],[139.11,0.72],[139.12,7.9],[139.13,14.81758912]]]
["bitfinex","SOLUSD",1764890548198,[[139.08,0.71],[139.07,15.09054447],[139.06,0.1],[139.05,35.84901299],[139.04,24.46027773]],[[139.11,10.67903985],[139.13,17.96959915],[139.15,135.48158036],[139.16,63.36119453],[153.48,16.23151515]]]
["bitfinex","SOLUSD",1764890588560,[[139.08,0.72],[139.07,29.50759732],[139.06,8.0],[139.04,8.15141373],[139.03,122.67973591]],[[139.11,4.79916571],[139.12,4.34048213],[139.13,7.89774732],[139.14,7.9],[139.15,40.27650087]]]
["bitfinex","SOLUSD",1764890645698,[[139.08,8.61],[139.06,7.29091312],[139.05,42.43878328],[139.04,2.77655765],[139.03,83.18195748]],[[139.1,9.9658876],[139.11,0.71],[139.12,17.9706127],[139.14,35.93650021],[139.15,39.01820899]]]
["bitfinex","SOLUSD",1764890723478,[[139.08,0.66],[139.07,19.43273257],[139.06,0.1],[139.04,24.46027773],[139.03,35.96117343]],[[139.11,4.79439193],[139.12,114.23049749],[139.13,0.71],[139.14,25.11880892],[139.15,13.90840095]]]
["bitfinex","SOLUSD",1764890766184,[[139.06,8.00101144],[139.04,17.97995081],[139.03,10.68021428],[139.01,113.87614825],[139.0,92.06135865]],[[139.09,3.44021428],[139.1,7.18925705],[139.12,42.17962942],[139.13,14.8002149],[139.15,43.89814375]]]
["bitfinex","SOLUSD",1764890815849,[[139.06,0.75],[139.05,15.09159344],[139.03,22.32580047],[139.01,16.308864],[138.96,75.1]],[[139.07,4.80727353],[139.08,4.34482438],[139.09,7.18979575],[139.1,6.66026998],[139.11,25.87225942]]]
["bitfinex","SOLUSD",1764890869124,[[139.06,0.79],[139.04,15.09201807],[139.03,22.32581313],[139.01,16.308864],[139.0,113.72126001]],[[139.08,11.53501075],[139.09,0.65],[139.1,136.98154552],[139.11,22.7002149],[139.12,7.9]]]
["bitfinex","SOLUSD",1764890918969,[[139.09,0.67],[139.08,7.9],[139.07,7.19038754],[139.06,18.07740274],[139.04,24.208864]],[[139.11,10.63930224],[139.13,34.27832688],[139.14,6.00659428],[139.15,119.40994492],[145.76,194.80775671]]]
["bitfinex","SOLUSD",1764890976221,[[139.09,5.04184519],[139.08,7.9],[139.06,0.1],[139.05,96.24250253],[139.04,86.06027773]],[[139.13,4.80800111],[139.14,18.61824465],[139.15,146.06724839],[139.16,35.93100794],[139.17,7.964503]]]
["bitfinex","SOLUSD",1764891067207,[[139.04,0.21000001],[139.02,7.1930391],[139.01,30.23012119],[139.0,8.25141373],[138.98,39.19648299]],[[139.06,11.53787882],[139.08,18.66526603],[139.1,125.388649],[139.11,60.13353182],[139.12,7.964503]]]
["bitfinex","SOLUSD",1764891116464,[[139.08,0.7],[139.07,10.67895572],[139.05,16.308864],[139.04,7.19188977],[139.02,226.98079817]],[[139.1,25.16175412],[139.11,0.69],[139.12,38.72087736],[139.14,110.6],[139.15,16.308864]]]
["bitfinex","SOLUSD",1764891163044,[[139.08,31.1785064],[139.07,7.9],[139.05,2.77895572],[139.04,45.25467277],[139.03,7.19227766]],[[139.1,0.66],[139.11,27.93890107],[139.13,7.9],[139.14,44.7464141],[139.15,16.308864]]]
["bitfinex","SOLUSD",1764891206269,[[139.06,7.9],[139.05,7.19165767],[139.04,18.65986994],[139.03,4.3424965],[139.01,70.19196928]],[[139.09,4.3424965],[139.1,11.99194024],[139.11,26.78133446],[139.12,16.308864],[139.16,33.64190465]]]
["bitfinex","SOLUSD",1764891264339,[[139.03,25.17442278],[139.02,8.6],[139.01,2.7784894],[139.0,0.1],[138.99,51.57510885]],[[139.05,0.7],[139.06,2.7784894],[139.08,109.89014936],[139.09,25.11880892],[139.1,25.87342888]]]
["bitfinex","SOLUSD",1764891370246,[[139.07,7.9],[139.06,0.67],[139.05,7.19165564],[139.04,2.77871109],[139.03,46.84587359]],[[139.08,7.87010641],[139.09,2.77871109],[139.11,17.97138954],[139.12,16.308864],[139.47,597.52701699]]]
["bitfinex","SOLUSD",1764891409767,[[139.1,7.9],[139.08,7.1899942],[139.07,20.75526965],[139.06,61.6],[139.04,91.308864]],[[139.12,5.49416225],[139.13,27.93523748],[139.15,16.308864],[139.16,17.56582743],[139.2,13.14675449]]]
["bitfinex","SOLUSD",1764891449007,[[139.11,12.02962022],[139.1,25.87268152],[139.09,12.03091817],[139.08,106.16492215],[139.06,95.3102789]],[[139.14,7.88703387],[139.15,11.99085334],[139.16,34.33798899],[139.18,58.21198393],[139.19,8.80994492]]]
["bitfinex","SOLUSD",1764891494461,[[139.1,7.9],[139.09,7.18917886],[139.08,21.25269046],[139.07,19.99596401],[139.06,85.09651919]],[[139.12,0.67],[139.13,7.18765519],[139.14,2.77742443],[139.15,17.96698529],[139.17,152.5262649]]]
["bitfinex","SOLUSD",1764891546698,[[139.03,7.19269222],[139.02,7.9],[139.01,18.48380845],[139.0,0.1],[138.99,86.50033398]],[[139.05,0.71],[139.06,4.3455437],[139.07,7.19097047],[139.09,38.62838138],[139.1,16.70994492]]]
["bitfinex","SOLUSD",1764891619148,[[138.98,7.19527989],[138.96,18.09020584],[138.95,11.38199723],[138.94,25.00033398],[138.92,15.91927343]],[[138.99,0.71],[139.0,2.78199723],[139.02,7.19344305],[139.03,4.8012269],[139.04,25.88101812]]]
["bitfinex","SOLUSD",1764891681695,[[138.75,0.67],[138.74,35.64489987],[138.73,4.35759017],[138.72,18.0216944],[138.71,24.228864]],[[138.78,5.07759017],[138.79,16.72994492],[138.8,16.308864],[138.88,4.35759017],[139.04,0.2]]]
["bitfinex","SOLUSD",1764891713020,[[138.83,7.90305409],[138.81,22.36686763],[138.79,7.94],[138.78,36.02824614],[138.45,51.66413106]],[[138.86,5.02759017],[138.87,15.14119277],[138.88,18.00189337],[138.9,61.11652006],[138.91,7.94]]]
["bitfinex","SOLUSD",1764891755465,[[138.88,7.20035471],[138.87,34.31046817],[138.86,11.40883887],[138.83,189.83580968],[138.8,0.99999999]],[[138.9,0.65],[138.91,2.78883887],[138.93,7.92],[138.94,25.191219],[138.95,105.48883887]]]
["bitfinex","SOLUSD",1764891799903,[[138.87,12.25407261],[138.86,18.0027696],[138.84,24.228864],[138.83,132.62733515],[138.75,63.02030307]],[[138.9,0.71],[138.91,9.15277308],[138.92,36.73177363],[138.93,16.308864],[138.94,17.99394591]]]
["bitfinex","SOLUSD",1764891890284,[[138.95,9.98324488],[138.94,0.68],[138.93,25.91420588],[138.92,46.49451876],[138.91,110.99312686]],[[138.96,0.2],[138.97,0.68],[139.0,9.98089374],[139.01,0.2],[139.04,36.16116543]]]
["bitfinex","SOLUSD",1764891930233,[[138.99,7.19476221],[138.98,12.24907888],[138.97,18.68949413],[138.96,11.54356241],[138.95,8.59146998]],[[139.0,0.69],[139.01,0.2],[139.02,4.82902807],[139.03,53.94033293],[139.04,111.70994492]]]
["bitfinex","SOLUSD",1764891971043,[[138.88,7.19997438],[138.87,29.3885415],[138.85,38.80654643],[138.84,61.6],[138.83,138.30797866]],[[138.91,0.71],[138.92,2.78667956],[138.93,7.1980958],[138.94,25.89401481],[138.95,38.65993631]]]
["bitfinex","SOLUSD",1764892008907,[[138.94,11.37667956],[138.93,25.19249701],[138.91,75.0],[138.9,37.08452855],[138.83,12.07528367]],[[138.97,0.69],[138.98,7.19527989],[138.99,2.78667956],[139.0,17.98634055],[139.01,147.90452855]]]
["bitfinex","SOLUSD",1764892047660,[[138.97,15.09564776],[138.95,38.64456807],[138.94,36.65532448],[138.93,44.63838067],[138.92,7.19381808]],[[138.99,0.67],[139.0,4.34404731],[139.01,7.19381808],[139.03,0.2],[139.04,25.37515405]]]
["bitfinex","SOLUSD",1764892159180,[[139.0,15.0942446],[138.99,17.98690553],[138.98,0.68],[138.96,107.92989921],[138.95,35.98265443]],[[139.01,0.7],[139.03,4.54821451],[139.04,7.39218613],[139.05,7.39308234],[139.07,25.8771523]]]
["bitfinex","SOLUSD",1764892210565,[[139.03,107.57045485],[139.02,100.87883286],[139.0,75.0],[138.99,36.9726182],[138.97,12.07528367]],[[139.04,1e-08],[139.05,0.68],[139.08,0.2],[139.09,0.2],[139.1,7.38933435]]]
["bitfinex","SOLUSD",1764892251380,[[139.03,42.77302638],[139.02,92.98302402],[139.01,78.49967534],[138.99,57.13808507],[112.42,0.64]],[[139.04,0.67000001],[139.08,0.2],[139.09,7.38973042],[139.1,2.98000018],[139.11,17.97206727]]]
["bitfinex","SOLUSD",1764892294718,[[139.03,39.9930262],[139.02,17.98302402],[139.01,78.48008345],[139.0,75.0],[138.99,35.97261821]],[[139.04,0.68000001],[139.08,7.39013853],[139.09,4.54395834],[139.1,18.17322037],[139.11,2.87800841]]]
["bitfinex","SOLUSD",1764892361208,[[139.01,25.17804473],[139.0,8.6],[138.99,2.87883694],[138.97,106.38743051],[138.93,202.40612782]],[[139.03,0.72],[139.04,1e-08],[139.05,2.78029124],[139.06,12.8505992],[139.08,34.48464159]]]
["bitfinex","SOLUSD",1764892464471,[[139.0,15.09422001],[138.99,20.76881489],[138.97,39.97904908],[138.96,16.308864],[138.91,34.39550682]],[[139.04,9.97477248],[139.05,21.59283118],[139.06,17.97861329],[139.07,33.01880892],[139.08,0.2]]]
["bitfinex","SOLUSD",1764892531122,[[138.95,7.84669825],[138.94,65.21063028],[138.93,7.72492815],[138.92,20.65955777],[112.42,0.64]],[[138.98,5.00069377],[138.99,7.1949695],[139.0,9.97784154],[139.01,25.88505905],[139.04,52.27150063]]]
["bitfinex","SOLUSD",1764892551953,[[138.97,0.67],[138.96,7.19605691],[138.95,22.34227592],[138.94,47.2178],[138.93,7.72492815]],[[138.98,4.84740459],[139.0,11.54514842],[139.01,36.54290059],[139.02,108.74880922],[139.06,12.09761845]]]
["bitfinex","SOLUSD",1764892552178,[[138.97,5.02069377],[138.96,15.09605691],[138.94,114.3178],[138.93,7.72492815],[138.92,52.29936917]],[[139.01,0.68],[139.02,109.89349094],[139.03,17.98241059],[139.04,13.94880923],[139.05,8.80994492]]]
["bitfinex","SOLUSD",1764892552353,[[138.97,12.92069377],[138.96,25.18684562],[138.94,135.91529469],[138.93,69.32492815],[138.92,52.29936917]],[[139.01,0.68],[139.02,11.54418471],[139.03,39.57990528],[139.04,13.94880923],[139.05,127.81880892]]]
["bitfinex","SOLUSD",1764892552553,[[138.98,0.67],[138.97,12.25069377],[138.96,25.18684562],[138.94,135.91529469],[138.93,69.32492815]],[[139.01,0.68],[139.02,11.54418471],[139.03,39.57990528],[139.04,13.94880923],[139.05,127.81880892]]]
["bitfinex","SOLUSD",1764892552876,[[138.98,0.67],[138.97,19.4460622],[138.96,17.99078871],[138.94,135.91529469],[138.93,69.32492815]],[[139.01,7.8738056],[139.02,4.35069377],[139.03,39.57990528],[139.04,13.94880923],[139.05,127.81880892]]]
["bitfinex","SOLUSD",1764892554268,[[138.98,0.67],[138.97,19.4460622],[138.96,17.99078871],[138.94,135.91529469],[138.93,69.32492815]],[[139.01,7.8738056],[139.02,4.35069377],[139.03,39.57990528],[139.04,7.90000001],[139.05,133.86761814]]]
["bitfinex","SOLUSD",1764892555386,[[138.98,0.67],[138.97,15.09536843],[138.96,22.34148248],[138.94,135.91529469],[138.93,69.32492815]],[[139.0,0.68],[139.01,11.54449937],[139.03,39.57990528],[139.04,13.94880923],[139.05,127.81880892]]]
["bitfinex","SOLUSD",1764892556464,[[138.98,0.67],[138.97,15.09536843],[138.96,22.34148248],[138.94,60.91529469],[138.93,69.32492815]],[[139.0,0.68],[139.01,11.54449937],[139.03,39.57990528],[139.04,13.94880923],[139.05,127.81880892]]]
["bitfinex","SOLUSD",1764892557286,[[138.98,0.67],[138.97,15.09536843],[138.96,22.34148248],[138.94,39.3178],[138.93,69.32492815]],[[139.0,0.68],[139.01,11.54449937],[139.03,39.57990528],[139.04,13.94880923],[139.05,127.81880892]]]
["bitfinex","SOLUSD",1764892557491,[[138.98,0.67],[138.97,15.09536843],[138.96,22.34148248],[138.94,39.3178],[138.93,90.92242284]],[[139.0,0.68],[139.01,11.54449937],[139.03,39.57990528],[139.04,13.94880923],[139.05,127.81880892]]]
["bitfinex","SOLUSD",1764892559294,[[138.98,0.67],[138.97,15.09536843],[138.96,22.34148248],[138.94,39.3178],[138.93,90.92242284]],[[139.0,0.68],[139.01,11.54449937],[139.03,39.57990528],[139.04,7.90000001],[139.05,133.86761814]]]
["bitfinex","SOLUSD",1764892559667,[[138.98,7.86524288],[138.97,7.9],[138.96,22.34148248],[138.94,39.3178],[138.93,90.92242284]],[[139.0,0.68],[139.01,11.54449937],[139.03,39.57990528],[139.04,7.90000001],[139.05,133.86761814]]]
["bitfinex","SOLUSD",1764892560764,[[138.98,7.86524288],[138.97,7.9],[138.96,22.34148248],[138.94,39.3178],[138.93,69.32492815]],[[139.0,0.68],[139.01,11.54449937],[139.03,17.98241059],[139.04,7.90000001],[139.05,133.86761814]]]
["bitfinex","SOLUSD",1764892560964,[[138.98,7.86524288],[138.97,7.9],[138.96,22.34148248],[138.94,39.3178],[138.93,69.32492815]],[[139.0,0.68],[139.01,11.54449937],[139.02,21.59749469],[139.03,17.98241059],[139.04,7.90000001]]]
["bitfinex","SOLUSD",1764892561190,[[138.99,0.67],[138.98,7.19524288],[138.97,30.23969608],[138.94,175.9178],[138.93,7.72492815]],[[139.02,21.59749469],[139.04,7.90000001],[139.05,151.8475639],[139.08,1.19999999],[139.09,16.64831222]]]
["bitfinex","SOLUSD",1764892561386,[[138.99,0.67],[138.98,25.18344262],[138.97,12.25069377],[138.95,17.98241059],[138.94,211.90263332]],[[139.01,4.84148462],[139.02,4.35069377],[139.03,7.87302969],[139.04,7.90000001],[139.05,151.8475639]]]
["bitfinex","SOLUSD",1764892561568,[[138.99,0.67],[138.98,25.18344262],[138.97,12.25069377],[138.95,17.98241059],[138.94,211.90263332]],[[139.02,9.19217839],[139.03,29.46896965],[139.04,7.90000001],[139.05,151.8475639],[153.79,17.52121212]]]
["bitfinex","SOLUSD",1764892561768,[[138.99,0.67],[138.98,25.18344262],[138.97,12.25069377],[138.95,17.98241059],[138.94,211.90263332]],[[139.02,9.87217839],[139.03,28.78896965],[139.04,7.90000001],[139.05,151.8475639],[139.83,138.05665957]]]
["bitfinex","SOLUSD",1764892562098,[[138.99,0.67],[138.98,25.18344262],[138.97,12.25069377],[138.95,17.98241059],[138.94,211.90263332]],[[139.02,9.87217839],[139.03,28.78896965],[139.04,7.90000001],[139.05,151.8475639],[139.8,636.46390935]]]
["bitfinex","SOLUSD",1764892562468,[[138.99,0.67],[138.98,25.18344262],[138.97,12.25069377],[138.95,17.98241059],[138.94,211.90263332]],[[139.02,9.87217839],[139.03,28.78896965],[139.04,7.90000001],[139.05,145.79875468],[139.06,6.04880922]]]
["bitfinex","SOLUSD",1764892563005,[[138.99,0.67],[138.98,25.18344262],[138.97,12.25069377],[138.95,17.98241059],[138.94,211.90263332]],[[139.02,17.0654753],[139.03,21.59593996],[139.04,7.90000001],[139.05,145.79875468],[139.06,6.04880922]]]
["bitfinex","SOLUSD",1764892563209,[[138.99,0.67],[138.98,25.18344262],[138.97,12.25069377],[138.95,17.98241059],[138.94,211.90263332]],[[139.02,12.22399068],[139.03,21.59593996],[139.04,7.90000001],[139.05,145.79875468],[139.06,6.04880922]]]
["bitfinex","SOLUSD",1764892563505,[[138.99,0.67],[138.98,25.18344262],[138.97,12.25069377],[138.95,17.98241059],[138.94,211.90263332]],[[139.02,12.22399068],[139.03,21.59593996],[139.04,7.90000001],[139.05,151.8475639],[139.07,44.01953629]]]
["bitfinex","SOLUSD",1764892564103,[[138.99,7.86472435],[138.98,17.98819974],[138.97,12.25069377],[138.95,17.98241059],[138.94,211.90263332]],[[139.02,12.22399068],[139.03,21.59593996],[139.04,7.90000001],[139.05,151.8475639],[139.07,44.01953629]]]
["bitfinex","SOLUSD",1764892567076,[[138.99,7.19472435],[138.97,7.9],[138.96,17.98993871],[138.95,17.98241059],[138.94,211.90263332]],[[139.01,0.68],[139.02,11.54399068],[139.03,21.59593996],[139.04,25.88091594],[139.05,127.81880892]]]
["bitfinex","SOLUSD",1764892567385,[[138.99,0.67],[138.98,7.1950509],[138.97,7.9],[138.96,22.34063248],[138.94,211.90263332]],[[139.01,0.68],[139.02,11.54399068],[139.03,21.59593996],[139.04,25.88091594],[139.05,127.81880892]]]
["bitfinex","SOLUSD",1764892567587,[[138.99,0.67],[138.98,7.1950509],[138.97,7.9],[138.96,22.34063248],[138.94,229.89257203]],[[139.01,0.68],[139.02,11.54399068],[139.03,21.59593996],[139.04,25.88091594],[139.05,127.81880892]]]
["bitfinex","SOLUSD",1764892567900,[[138.99,0.67],[138.98,7.1950509],[138.97,7.9],[138.96,22.34063248],[138.94,211.90263332]],[[139.01,0.68],[139.02,11.54399068],[139.03,21.59593996],[139.04,25.88091594],[139.05,127.81880892]]]
["bitfinex","SOLUSD",1764892568104,[[138.99,0.67],[138.98,7.1950509],[138.97,7.9],[138.96,22.34063248],[138.95,7.9]],[[139.01,0.68],[139.02,11.54399068],[139.03,21.59593996],[139.04,25.88091594],[139.05,127.81880892]]]
["bitfinex","SOLUSD",1764892568597,[[138.99,7.86468353],[138.97,7.9],[138.96,22.34063248],[138.95,7.9],[113.23,1.07142857]],[[139.02,11.54399068],[139.03,21.59593996],[139.04,25.88091594],[139.05,127.81880892],[153.62,1.32365581]]]
["bitfinex","SOLUSD",1764892568773,[[138.99,7.86468353],[138.97,12.25069377],[138.96,17.98993871],[138.95,7.9],[113.23,1.07142857]],[[139.02,12.22399068],[139.03,21.59593996],[139.04,25.88091594],[139.05,127.81880892],[153.62,1.32365581]]]
["bitfinex","SOLUSD",1764892569096,[[138.99,7.86468353],[138.97,12.25069377],[138.96,17.98993871],[138.95,7.9],[113.23,1.07142857]],[[139.02,12.22399068],[139.03,21.59593996],[139.04,25.88091594],[139.05,127.81880892],[144.21,237.58824918]]]
["bitfinex","SOLUSD",1764892569302,[[138.99,7.86468353],[138.97,12.25069377],[138.96,17.98993871],[138.95,7.9],[138.81,0.1]],[[139.01,0.68],[139.02,11.54399068],[139.03,21.59593996],[139.04,25.88091594],[139.05,127.81880892]]]
["bitfinex","SOLUSD",1764892571709,[[138.99,0.67],[138.98,7.19506101],[138.97,12.25069377],[138.96,17.98993871],[138.95,7.9]],[[139.01,0.68],[139.02,11.54399068],[139.03,21.59593996],[139.04,25.88091594],[139.05,127.81880892]]]
["bitfinex","SOLUSD",1764892572682,[[138.98,7.86506101],[138.97,12.25069377],[138.96,17.98993871],[138.95,7.9],[113.28,2.21]],[[139.01,0.68],[139.02,11.54399068],[139.03,21.59593996],[139.04,25.88091594],[139.05,127.81880892]]]
["bitfinex","SOLUSD",1764892573885,[[138.99,0.7],[138.98,7.19506101],[138.97,12.25069377],[138.96,17.98993871],[138.95,7.9]],[[139.01,0.68],[139.02,11.54399068],[139.03,21.59593996],[139.04,25.88091594],[139.05,127.81880892]]]
["bitfinex","SOLUSD",1764892581196,[[138.99,0.7],[138.98,7.19506101],[138.97,4.35069377],[138.96,17.98993871],[138.95,7.9]],[[139.01,0.68],[139.02,11.54399068],[139.03,21.59593996],[139.04,25.88091594],[139.05,127.81880892]]]
["bitfinex","SOLUSD",1764892581516,[[138.99,0.7],[138.98,7.19506101],[138.97,12.25069377],[138.96,17.98993871],[138.95,7.9]],[[139.01,0.68],[139.02,11.54399068],[139.03,21.59593996],[139.04,25.88091594],[139.05,127.81880892]]]
["bitfinex","SOLUSD",1764892582515,[[138.99,0.7],[138.98,7.19506101],[138.97,10.68290286],[138.96,17.98993871],[138.95,7.9]],[[139.01,0.68],[139.02,9.97619977],[139.03,21.59593996],[139.04,25.88091594],[139.05,127.81880892]]]
["bitfinex","SOLUSD",1764892584016,[[138.99,7.89467304],[138.98,2.78290286],[138.97,7.9],[138.96,17.98993871],[138.95,7.9]],[[139.02,9.97619977],[139.03,22.30593996],[139.04,25.88091594],[139.05,127.81880892],[153.33,15.58666667]]]
["bitfinex","SOLUSD",1764892584194,[[138.99,7.89467304],[138.98,2.78290286],[138.97,7.9],[138.96,17.98993871],[138.95,7.9]],[[139.02,10.68619977],[139.03,21.59593996],[139.04,25.88091594],[139.05,127.81880892],[140.02,110.44532765]]]
["bitfinex","SOLUSD",1764892584618,[[138.99,7.89467304],[138.98,2.78290286],[138.97,7.9],[138.96,17.98993871],[138.95,7.9]],[[139.02,10.68619977],[139.03,21.59593996],[139.04,25.88091594],[139.05,127.81880892],[139.72,126.2232316]]]
["bitfinex","SOLUSD",1764892584915,[[138.99,7.89467304],[138.98,2.78290286],[138.97,7.9],[138.96,17.98993871],[138.95,7.9]],[[139.01,0.71],[139.02,9.97619977],[139.03,21.59593996],[139.04,25.88091594],[139.05,127.81880892]]]
["bitfinex","SOLUSD",1764892585215,[[138.99,7.89467304],[138.98,2.78290286],[138.97,7.9],[138.96,17.98993871],[138.95,7.9]],[[139.01,0.71],[139.02,9.97619977],[139.03,21.59593996],[139.04,25.88091594],[139.05,133.8613521]]]
["bitfinex","SOLUSD",1764892587814,[[138.99,7.89467304],[138.98,2.78290286],[138.97,7.9],[138.96,17.98993871],[138.95,7.9]],[[139.01,0.71],[139.02,9.97619977],[139.03,21.59593996],[139.04,25.88091594],[139.05,127.81880892]]]
["bitfinex","SOLUSD",1764892588021,[[138.99,7.89467304],[138.98,2.78290286],[138.97,7.9],[138.96,17.98993871],[138.95,7.9]],[[139.01,0.71],[139.02,9.97619977],[139.03,21.59593996],[139.04,25.88091594],[139.05,133.86513369]]]
["bitfinex","SOLUSD",1764892589224,[[139.0,3.48290286],[138.99,7.19467304],[138.97,7.9],[138.96,75.0],[138.95,10.68290286]],[[139.03,28.78875195],[139.04,0.71000001],[139.05,125.05518877],[139.06,17.97868562],[139.07,52.82948121]]]
["bitfinex","SOLUSD",1764892589521,[[139.01,2.78290286],[139.0,8.6],[138.99,7.19467304],[138.97,61.6],[138.96,110.98003265]],[[139.04,1e-08],[139.05,7.90181087],[139.06,20.76158848],[139.08,116.84632477],[139.09,20.14155636]]]
["bitfinex","SOLUSD",1764892589723,[[139.02,0.7],[139.01,2.78290286],[139.0,7.9],[138.99,33.08157857],[138.98,75.0]],[[139.04,1e-08],[139.05,4.84110285],[139.06,15.80123891],[139.08,32.12180234],[139.09,9.00994492]]]
["bitfinex","SOLUSD",1764892590020,[[139.03,2.78290286],[139.02,0.7],[139.0,24.208864],[138.99,25.18157857],[138.98,75.0]],[[139.04,1e-08],[139.07,3.49290286],[139.08,26.07547757],[139.09,9.00994492],[139.1,42.19219086]]]
["bitfinex","SOLUSD",1764892590224,[[139.03,2.78290286],[139.02,0.7],[139.0,32.108864],[138.99,25.18157857],[138.98,75.0]],[[139.04,1e-08],[139.06,0.71],[139.07,7.62417111],[139.08,33.97547757],[139.09,9.00994492]]]
["bitfinex","SOLUSD",1764892590521,[[139.03,3.48290286],[139.0,32.108864],[138.99,25.18157857],[138.98,75.0],[138.2,139.40363946]],[[139.04,1e-08],[139.06,0.71],[139.07,7.62417111],[139.08,33.97547757],[139.09,9.00994492]]]
["bitfinex","SOLUSD",1764892590726,[[139.03,3.48290286],[139.0,32.108864],[138.99,25.18157857],[138.98,75.0],[138.2,139.40363946]],[[139.04,1e-08],[139.06,7.90142074],[139.07,7.62417111],[139.08,33.97547757],[139.09,9.00994492]]]
["bitfinex","SOLUSD",1764892590899,[[139.03,3.48290286],[139.0,32.108864],[138.99,25.18157857],[138.98,75.0],[138.2,139.40363946]],[[139.04,1e-08],[139.06,12.74268899],[139.07,2.78290286],[139.08,33.97547757],[139.09,9.00994492]]]
["bitfinex","SOLUSD",1764892591221,[[139.03,3.48290286],[139.0,32.108864],[138.98,75.0],[138.2,139.40363946]],[[139.04,1e-08],[139.06,12.74268899],[139.07,2.78290286],[139.08,33.97547757],[139.09,9.00994492]]]
["bitfinex","SOLUSD",1764892591222,[[139.03,10.67559508],[139.01,17.98331844],[139.0,16.308864],[138.98,110.97481537],[138.95,148.73161143]],[[139.04,1e-08],[139.07,7.19063542],[139.08,18.88547757],[139.09,0.2],[139.15,36.13413494]]]
["bitfinex","SOLUSD",1764892591521,[[139.03,18.57559508],[139.01,30.72600743],[139.0,16.308864],[138.98,110.97481537],[138.95,148.73161143]],[[139.04,1e-08],[139.07,12.02700813],[139.08,21.66838043],[139.09,12.94268899],[139.1,14.14632477]]]
["bitfinex","SOLUSD",1764892591823,[[139.03,18.57559508],[139.01,30.72600743],[139.0,16.308864],[138.98,110.97481537],[138.95,148.73161143]],[[139.04,1e-08],[139.07,12.02700813],[139.08,20.95838043],[139.09,12.94268899],[139.1,14.14632477]]]
["bitfinex","SOLUSD",1764892592025,[[139.03,18.57559508],[139.01,30.72600743],[139.0,16.308864],[138.98,110.97481537],[138.95,148.73161143]],[[139.04,1e-08],[139.07,12.73700813],[139.08,20.95838043],[139.09,12.94268899],[139.1,14.14632477]]]
["bitfinex","SOLUSD",1764892592226,[[139.03,18.57559508],[139.01,30.72600743],[139.0,16.308864],[138.98,110.97481537],[138.95,148.73161143]],[[139.04,1e-08],[139.07,12.73700813],[139.08,20.95838043],[139.09,12.94268899],[139.1,8.1]]]
["bitfinex","SOLUSD",1764892592608,[[139.03,18.57559508],[139.01,30.72600743],[139.0,91.308864],[138.98,35.97481537],[138.95,148.73161143]],[[139.04,1e-08],[139.07,12.73700813],[139.08,20.95838043],[139.09,12.94268899],[139.1,8.1]]]
["bitfinex","SOLUSD",1764892592924,[[139.03,18.57559508],[139.01,30.72600743],[139.0,91.308864],[138.98,35.97481537],[138.96,35.98003265]],[[139.04,1e-08],[139.07,12.73700813],[139.08,20.95838043],[139.09,12.94268899],[139.1,8.1]]]
["bitfinex","SOLUSD",1764892593418,[[139.03,15.79269222],[139.02,2.78290286],[139.01,17.98331844],[139.0,16.308864],[138.98,110.97481537]],[[139.04,1e-08],[139.06,0.71],[139.07,14.80991099],[139.08,18.17547757],[139.09,12.94268899]]]
["bitfinex","SOLUSD",1764892593596,[[139.03,18.57559508],[139.01,17.98331844],[139.0,37.26724443],[138.98,110.97481537],[137.6,95.59106706]],[[139.04,1e-08],[139.06,0.71],[139.07,9.97353828],[139.08,18.17547757],[139.09,12.94268899]]]
["bitfinex","SOLUSD",1764892593802,[[139.03,15.79269222],[139.01,17.98331844],[139.0,37.26724443],[138.98,110.97481537],[138.7,60.0]],[[139.04,1e-08],[139.06,0.71],[139.07,9.97353828],[139.08,18.17547757],[139.09,12.94268899]]]
["bitfinex","SOLUSD",1764892594011,[[139.03,18.57559508],[139.01,17.98331844],[139.0,16.308864],[138.98,110.97481537],[138.7,60.0]],[[139.04,1e-08],[139.06,0.71],[139.07,9.97353828],[139.08,18.17547757],[139.09,0.2]]]
["bitfinex","SOLUSD",1764892594210,[[139.03,18.57559508],[139.01,17.98331844],[139.0,26.28240228],[138.98,110.97481537],[138.96,97.58003265]],[[139.04,1e-08],[139.06,0.71],[139.07,9.97353828],[139.08,28.14901585],[139.09,0.2]]]
["bitfinex","SOLUSD",1764892595637,[[139.03,18.57559508],[139.01,17.98331844],[139.0,26.28240228],[138.98,110.97481537],[138.96,97.58003265]],[[139.04,1e-08],[139.07,10.68353828],[139.08,18.17547757],[139.09,0.2],[139.11,22.34964348]]]
["bitfinex","SOLUSD",1764892595928,[[139.03,18.57559508],[139.01,17.98331844],[139.0,26.28240228],[138.98,110.97481537],[138.96,97.58003265]],[[139.04,1e-08],[139.07,7.90063542],[139.08,20.95838043],[139.09,0.2],[139.11,22.34964348]]]
["bitfinex","SOLUSD",1764892596428,[[139.03,18.57559508],[139.01,17.98331844],[139.0,26.28240228],[138.98,172.57481537],[138.96,35.98003265]],[[139.04,1e-08],[139.07,0.71],[139.08,7.39033672],[139.09,12.95644114],[139.1,26.07317277]]]
["bitfinex","SOLUSD",1764892596728,[[139.03,18.57559508],[139.01,17.98331844],[139.0,16.308864],[138.98,172.57481537],[138.96,35.98003265]],[[139.04,1e-08],[139.07,0.71],[139.08,7.39033672],[139.09,12.95644114],[139.1,26.07317277]]]
["bitfinex","SOLUSD",1764892597221,[[139.03,18.57559508],[139.02,7.39033672],[139.01,17.98331844],[139.0,16.308864],[138.98,172.57481537]],[[139.04,1e-08],[139.07,0.71],[139.08,7.39033672],[139.09,12.95644114],[139.1,26.07317277]]]
["bitfinex","SOLUSD",1764892600136,[[139.03,18.57559508],[139.02,18.52194816],[139.01,25.70824659],[139.0,100.11880892],[138.99,0.71947622]],[[139.04,1e-08],[139.08,0.2],[139.09,0.91],[139.1,10.17204117],[139.12,18.17077202]]]
["bitfinex","SOLUSD",1764892600437,[[139.03,18.57559508],[139.02,11.13161144],[139.01,25.70824659],[139.0,100.11880892],[138.97,6.64891197]],[[139.04,1e-08],[139.08,0.2],[139.09,0.91],[139.1,7.38913831],[139.11,26.48210358]]]
["bitfinex","SOLUSD",1764892600648,[[139.03,25.9659318],[139.02,11.13161144],[139.01,25.70824659],[139.0,100.11880892],[138.97,6.64891197]],[[139.04,1e-08],[139.08,0.2],[139.09,0.91],[139.1,7.38913831],[139.11,26.48210358]]]
["bitfinex","SOLUSD",1764892601214,[[139.03,25.9659318],[139.02,11.13161144],[139.01,25.70824659],[139.0,100.11880892],[138.97,6.64891197]],[[139.04,1e-08],[139.08,0.91],[139.09,0.2],[139.1,10.17204117],[139.11,23.69920072]]]
["bitfinex","SOLUSD",1764892603138,[[139.03,25.9659318],[139.02,11.13161144],[139.01,25.70824659],[139.0,100.11880892],[138.97,6.64891197]],[[139.04,1e-08],[139.08,0.91],[139.09,7.38973102],[139.1,2.98290286],[139.11,41.67115255]]]
["bitfinex","SOLUSD",1764892603336,[[139.03,25.9659318],[139.01,25.70824659],[139.0,100.11880892],[138.97,6.64891197],[138.95,11.13161144]],[[139.04,1e-08],[139.08,0.2],[139.09,10.17263388],[139.1,0.2],[139.11,41.67115255]]]
["bitfinex","SOLUSD",1764892603544,[[139.03,10.67559508],[139.01,25.70824659],[139.0,100.11880892],[138.97,6.64891197],[138.95,11.13161144]],[[139.04,1e-08],[139.06,0.66],[139.08,7.39027874],[139.09,2.98290286],[139.1,18.17340037]]]
["bitfinex","SOLUSD",1764892603716,[[139.03,18.57559508],[139.01,25.70824659],[139.0,100.11880892],[138.98,105.40759289],[138.97,6.64891197]],[[139.04,1e-08],[139.06,0.66],[139.08,7.39027874],[139.09,2.98290286],[139.1,18.17340037]]]
["bitfinex","SOLUSD",1764892604047,[[139.03,18.57559508],[139.02,10.17263388],[139.01,25.70824659],[139.0,100.11880892],[138.98,105.40759289]],[[139.04,1e-08],[139.06,0.66],[139.08,7.39027874],[139.09,2.98290286],[139.1,28.34603425]]]
["bitfinex","SOLUSD",1764892604236,[[139.03,18.57559508],[139.02,10.17263388],[139.01,25.70824659],[139.0,100.11880892],[138.98,105.40759289]],[[139.04,1e-08],[139.06,0.66],[139.08,10.1731816],[139.09,0.2],[139.1,28.34603425]]]
["bitfinex","SOLUSD",1764892604419,[[139.03,18.57559508],[139.02,10.17263388],[139.01,25.70824659],[139.0,100.11880892],[138.98,105.40759289]],[[139.04,1e-08],[139.08,10.1731816],[139.09,0.2],[139.1,28.34603425],[139.13,44.03931161]]]
["bitfinex","SOLUSD",1764892604619,[[139.03,18.57559508],[139.02,10.17263388],[139.01,25.70824659],[139.0,100.11880892],[138.98,105.40759289]],[[139.04,1e-08],[139.07,0.66],[139.08,10.1731816],[139.09,0.2],[139.1,28.34603425]]]
["bitfinex","SOLUSD",1764892604811,[[139.03,18.57559508],[139.02,10.17263388],[139.01,25.70824659],[139.0,100.11880892],[138.98,105.40759289]],[[139.04,1e-08],[139.08,10.1731816],[139.09,0.2],[139.1,28.34603425],[139.15,0.2]]]
["bitfinex","SOLUSD",1764892605014,[[139.03,18.57559508],[139.02,10.17263388],[139.01,25.70824659],[139.0,100.11880892],[138.98,105.40759289]],[[139.04,1e-08],[139.07,0.66],[139.08,10.1731816],[139.09,0.2],[139.1,28.34603425]]]
["bitfinex","SOLUSD",1764892606235,[[139.03,18.57559508],[139.02,10.17263388],[139.01,87.30824659],[139.0,100.11880892],[138.98,43.80759289]],[[139.04,1e-08],[139.07,0.66],[139.08,10.1731816],[139.09,0.2],[139.1,28.34603425]]]
["bitfinex","SOLUSD",1764892607337,[[139.03,18.57559508],[139.02,10.17263388],[139.01,87.30824659],[139.0,100.11880892],[138.98,43.80759289]],[[139.04,1e-08],[139.07,0.66],[139.08,7.39027874],[139.09,2.98290286],[139.1,28.34603425]]]
["bitfinex","SOLUSD",1764892609448,[[139.03,18.57559508],[139.02,10.17263388],[139.01,87.30824659],[139.0,100.11880892],[138.98,43.80759289]],[[139.04,1e-08],[139.07,0.66],[139.08,7.39027874],[139.09,0.2],[139.1,28.34603425]]]
["bitfinex","SOLUSD",1764892609630,[[139.03,18.57559508],[139.02,10.17263388],[139.01,87.30824659],[139.0,100.11880892],[138.98,43.80759289]],[[139.04,1e-08],[139.07,0.66],[139.08,7.39027874],[139.09,2.98290286],[139.1,28.34603425]]]
["bitfinex","SOLUSD",1764892616760,[[139.03,18.57559508],[139.02,10.17263388],[139.01,87.30824659],[139.0,100.11880892],[138.98,43.80759289]],[[139.04,1e-08],[139.06,0.71],[139.08,7.39027874],[139.09,2.98290286],[139.1,28.34603425]]]
["bitfinex","SOLUSD",1764892620459,[[139.03,18.57559508],[139.02,10.17263388],[139.01,87.30824659],[139.0,100.11880892],[138.98,43.80759289]],[[139.04,1e-08],[139.08,7.39027874],[139.09,0.2],[139.1,28.34603425],[153.79,17.52121212]]]
["bitfinex","SOLUSD",1764892620763,[[139.03,17.87559508],[139.02,10.88263388],[139.01,87.30824659],[139.0,100.11880892],[138.98,43.80759289]],[[139.04,1e-08],[139.05,0.71],[139.08,7.39027874],[139.09,0.2],[139.1,28.34603425]]]
["bitfinex","SOLUSD",1764892620956,[[139.02,7.19286953],[139.01,61.6],[138.99,0.71],[138.98,43.80759289],[138.97,110.52255452]],[[139.04,0.71000001],[139.05,2.78290286],[139.06,7.19124599],[139.08,0.2],[139.09,2.98290286]]]
["bitfinex","SOLUSD",1764892621151,[[138.99,7.19449785],[138.98,10.1731816],[138.97,8.43492815],[138.95,110.98356135],[138.94,100.9178]],[[139.03,2.78290286],[139.04,0.71000001],[139.06,25.16909727],[139.07,16.308864],[139.08,7.59027874]]]
["bitfinex","SOLUSD",1764892621355,[[138.99,7.19449785],[138.98,28.67024215],[138.97,8.43492815],[138.95,44.79350627],[138.94,100.9178]],[[139.03,2.78290286],[139.04,0.71000001],[139.06,25.16909727],[139.07,16.308864],[139.08,8.1]]]
["bitfinex","SOLUSD",1764892621556,[[138.98,7.1951188],[138.97,7.72492815],[138.96,17.99038216],[138.95,36.69356135],[138.94,49.4909816]],[[139.02,3.49290286],[139.04,1e-08],[139.05,10.1731816],[139.06,25.16909727],[139.07,25.11880892]]]
["bitfinex","SOLUSD",1764892621762,[[138.98,15.0951188],[138.97,7.72492815],[138.96,20.77328502],[138.95,36.69356135],[138.94,58.30092652]],[[139.01,3.49290286],[139.02,7.1935956],[139.04,17.98136406],[139.05,10.1731816],[139.07,25.11880892]]]
["bitfinex","SOLUSD",1764892621965,[[138.98,15.0951188],[138.97,7.72492815],[138.96,20.77328502],[138.95,53.00242535],[138.94,49.4909816]],[[139.01,3.49290286],[139.02,7.1935956],[139.04,17.98136406],[139.05,10.1731816],[139.06,35.95570257]]]
["bitfinex","SOLUSD",1764892622166,[[138.98,15.0951188],[138.97,7.72492815],[138.96,20.77328502],[138.95,53.00242535],[138.94,49.4909816]],[[139.0,0.71],[139.01,2.78290286],[139.02,7.1935956],[139.04,17.98136406],[139.05,10.1731816]]]
["bitfinex","SOLUSD",1764892622371,[[138.98,15.0951188],[138.97,7.72492815],[138.96,20.77328502],[138.95,53.00242535],[138.94,39.3178]],[[139.0,0.71],[139.01,2.78290286],[139.02,7.1935956],[139.04,17.98136406],[139.08,117.826889]]]
["bitfinex","SOLUSD",1764892622580,[[138.98,15.0951188],[138.97,7.72492815],[138.96,20.77328502],[138.95,53.00242535],[138.94,39.3178]],[[139.0,0.71],[139.01,2.78290286],[139.02,7.1935956],[139.03,7.1935956],[139.04,17.98136406]]]
["bitfinex","SOLUSD",1764892623349,[[138.98,15.0951188],[138.96,20.77328502],[138.95,53.00242535],[138.94,39.3178],[112.42,0.64]],[[139.0,0.71],[139.01,2.78290286],[139.02,7.1935956],[139.03,7.1935956],[139.04,17.98136406]]]
["bitfinex","SOLUSD",1764892623567,[[138.98,7.1951188],[138.96,20.77328502],[138.95,36.69356135],[138.94,39.3178],[138.93,98.72846867]],[[139.0,0.71],[139.01,9.97670264],[139.03,7.1935956],[139.04,17.98136406],[139.57,94.6674237]]]
["bitfinex","SOLUSD",1764892623759,[[138.98,7.1951188],[138.96,25.89038216],[138.95,39.47646421],[138.94,39.3178],[138.93,16.53487307]],[[139.0,3.49290286],[139.02,7.19341814],[139.03,7.1935956],[139.04,17.98136406],[139.07,32.14569792]]]
["bitfinex","SOLUSD",1764892623963,[[138.98,7.1951188],[138.96,25.89038216],[138.95,39.47646421],[138.94,55.626664],[138.93,16.53487307]],[[139.0,3.49290286],[139.02,7.19341814],[139.03,7.1935956],[139.04,17.98136406],[139.07,32.14569792]]]
["bitfinex","SOLUSD",1764892624164,[[138.98,7.1951188],[138.96,25.89038216],[138.95,39.47646421],[138.94,55.626664],[138.93,16.53487307]],[[138.99,0.71],[139.0,2.78290286],[139.02,7.19341814],[139.03,7.1935956],[139.04,17.98136406]]]
["bitfinex","SOLUSD",1764892625483,[[138.98,7.1951188],[138.96,25.89038216],[138.95,3.49290286],[138.94,55.626664],[138.93,16.53487307]],[[138.99,0.71],[139.0,2.78290286],[139.01,7.19389877],[139.03,7.1935956],[139.04,17.98136406]]]
["bitfinex","SOLUSD",1764892625849,[[138.97,7.19579765],[138.96,25.89038216],[138.95,3.49290286],[138.94,55.626664],[138.93,16.53487307]],[[138.99,0.71],[139.0,2.78290286],[139.01,7.19389877],[139.03,7.1935956],[139.04,17.98136406]]]
["bitfinex","SOLUSD",1764892626370,[[138.97,7.19579765],[138.96,25.89038216],[138.95,3.49290286],[138.94,55.626664],[138.93,16.53487307]],[[138.99,0.71],[139.0,2.78290286],[139.02,7.19340907],[139.03,7.1935956],[139.04,17.98136406]]]
["bitfinex","SOLUSD",1764892626988,[[138.97,7.19579765],[138.96,25.89038216],[138.95,3.49290286],[138.94,55.626664],[138.93,78.13487307]],[[138.99,0.71],[139.0,2.78290286],[139.02,7.19340907],[139.03,7.1935956],[139.04,17.98136406]]]
["bitfinex","SOLUSD",1764892629075,[[138.97,7.19579765],[138.96,25.89038216],[138.95,0.71],[138.94,58.40956686],[138.93,78.13487307]],[[138.99,0.71],[139.0,2.78290286],[139.02,7.19340907],[139.03,7.1935956],[139.04,17.98136406]]]
["bitfinex","SOLUSD",1764892630966,[[138.97,7.19579765],[138.96,25.89038216],[138.95,0.71],[138.94,58.40956686],[138.93,78.13487307]],[[138.99,0.71],[139.0,2.78290286],[139.02,7.19340907],[139.04,17.98136406],[153.29,1.32365581]]]
["bitfinex","SOLUSD",1764892631189,[[138.97,7.19579765],[138.96,25.89038216],[138.95,0.71],[138.94,58.40956686],[138.93,78.13487307]],[[138.99,0.71],[139.0,2.78290286],[139.02,14.38681814],[139.04,17.98136406],[153.29,1.32365581]]]
["bitfinex","SOLUSD",1764892632063,[[138.97,7.19579765],[138.96,25.89038216],[138.95,3.49290286],[138.94,55.626664],[138.93,78.13487307]],[[138.99,0.71],[139.0,2.78290286],[139.02,14.38681814],[139.04,17.98136406],[139.07,31.14569793]]]
["bitfinex","SOLUSD",1764892632269,[[138.97,7.19579765],[138.96,25.89038216],[138.95,3.49290286],[138.94,55.626664],[138.93,78.13487307]],[[138.99,0.71],[139.0,2.78290286],[139.02,14.38681814],[139.04,17.98136406],[139.07,32.14569792]]]
["bitfinex","SOLUSD",1764892633386,[[138.97,7.19579765],[138.96,25.89038216],[138.95,3.49290286],[138.94,55.626664],[138.93,78.13487307]],[[138.99,0.71],[139.0,2.78290286],[139.02,7.19340907],[139.04,17.98136406],[139.07,32.14569792]]]
["bitfinex","SOLUSD",1764892633770,[[138.97,7.19579765],[138.96,25.89038216],[138.95,3.49290286],[138.94,55.626664],[138.93,78.13487307]],[[138.99,0.71],[139.0,2.78290286],[139.02,7.19340907],[139.03,14.38681814],[139.04,17.98136406]]]
["bitfinex","SOLUSD",1764892634387,[[138.97,7.19579765],[138.96,25.89038216],[138.95,3.49290286],[138.94,55.626664],[138.93,78.13487307]],[[138.99,0.71],[139.0,2.78290286],[139.01,7.19373093],[139.04,17.98136406],[142.6,140.26158483]]]
["bitfinex","SOLUSD",1764892634581,[[138.97,7.19579765],[138.96,25.89038216],[138.95,3.49290286],[138.94,55.626664],[138.93,78.13487307]],[[138.99,0.71],[139.0,2.78290286],[139.01,7.19373093],[139.02,7.19340907],[139.04,17.98136406]]]
["bitfinex","SOLUSD",1764892635290,[[138.97,7.19579765],[138.96,25.89038216],[138.95,2.78290286],[138.94,55.626664],[138.93,78.13487307]],[[138.99,0.71],[139.0,2.78290286],[139.01,7.19373093],[139.02,7.19340907],[139.04,17.98136406]]]
["bitfinex","SOLUSD",1764892635458,[[138.97,7.19579765],[138.96,26.60038216],[138.95,2.78290286],[138.94,55.626664],[138.93,78.13487307]],[[138.99,0.71],[139.0,2.78290286],[139.01,7.19373093],[139.02,7.19340907],[139.04,17.98136406]]]
["bitfinex","SOLUSD",1764892636680,[[138.97,7.19579765],[138.96,26.60038216],[138.95,2.78290286],[138.94,55.626664],[138.93,78.13487307]],[[138.99,0.71],[139.0,2.78290286],[139.02,14.38681499],[139.04,17.98136406],[139.29,17.26]]]
["bitfinex","SOLUSD",1764892637194,[[138.97,7.19579765],[138.96,26.60038216],[138.95,2.78290286],[138.94,55.626664],[138.93,78.13487307]],[[138.99,0.71],[139.0,2.78290286],[139.01,7.19379007],[139.02,7.19340907],[139.04,17.98136406]]]
["bitfinex","SOLUSD",1764892637363,[[138.97,7.19579765],[138.96,26.60038216],[138.95,2.78290286],[138.94,55.626664],[138.93,78.13487307]],[[138.99,0.71],[139.0,2.78290286],[139.01,7.19379007],[139.04,17.98136406],[139.2,207.54685474]]]
["bitfinex","SOLUSD",1764892638204,[[138.97,7.19579765],[138.96,26.60038216],[138.95,2.78290286],[138.94,55.626664],[138.93,78.13487307]],[[138.99,0.71],[139.0,2.78290286],[139.01,7.19379007],[139.03,7.19379007],[139.04,17.98136406]]]
["bitfinex","SOLUSD",1764892638568,[[138.97,7.19579765],[138.96,26.60038216],[138.95,2.78290286],[138.94,55.626664],[138.93,78.13487307]],[[138.99,0.71],[139.0,2.78290286],[139.02,7.19344416],[139.03,7.19379007],[139.04,17.98136406]]]
["bitfinex","SOLUSD",1764892639001,[[138.97,7.19579765],[138.96,29.38328502],[138.94,55.626664],[138.93,153.13487307],[138.91,7.83277752]],[[138.99,0.71],[139.02,7.19344416],[139.03,7.19379007],[139.04,17.98136406],[139.42,64.52063176]]]
["bitfinex","SOLUSD",1764892639293,[[138.97,7.19579765],[138.96,29.38328502],[138.94,55.626664],[138.93,160.32831723],[138.91,7.83277752]],[[138.99,0.71],[139.01,2.78290286],[139.02,7.19344416],[139.03,7.19379007],[139.04,17.98136406]]]
["bitfinex","SOLUSD",1764892641493,[[138.97,25.18529178],[138.96,11.39290286],[138.94,55.626664],[138.93,160.32831723],[138.91,7.83277752]],[[138.99,0.71],[139.01,2.78290286],[139.02,7.19344416],[139.03,7.19379007],[139.04,17.98136406]]]
["bitfinex","SOLUSD",1764892641991,[[138.97,25.18529178],[138.96,10.68290286],[138.94,55.626664],[138.93,160.32831723],[138.91,7.83277752]],[[138.99,0.71],[139.01,2.78290286],[139.02,7.19344416],[139.03,7.19379007],[139.04,17.98136406]]]
["bitfinex","SOLUSD",1764892642195,[[138.97,25.89529178],[138.96,10.68290286],[138.94,55.626664],[138.93,160.32831723],[138.91,7.83277752]],[[138.99,0.71],[139.01,2.78290286],[139.02,7.19344416],[139.03,7.19379007],[139.04,17.98136406]]]
["bitfinex","SOLUSD",1764892642392,[[138.97,27.96819464],[138.96,7.9],[138.94,91.61143376],[138.93,160.32831723],[138.91,7.83277752]],[[139.03,7.19379007],[139.04,1e-08],[139.06,17.97855876],[139.07,25.11880892],[139.08,15.126889]]]
["bitfinex","SOLUSD",1764892642596,[[138.99,2.78290286],[138.98,8.61],[138.97,25.18529178],[138.95,77.78290286],[138.94,153.21143376]],[[139.04,1e-08],[139.06,17.97855876],[139.07,25.11880892],[139.08,15.126889]]]
["bitfinex","SOLUSD",1764892642597,[[138.99,2.78290286],[138.98,8.61],[138.97,25.18529178],[138.95,77.78290286],[138.94,153.21143376]],[[139.02,0.71],[139.04,1e-08],[139.06,17.97855876],[139.07,8.80994492],[139.08,8.1]]]
["bitfinex","SOLUSD",1764892642784,[[139.0,7.9],[138.99,2.78290286],[138.98,0.71],[138.97,25.18529178],[138.96,20.42529802]],[[139.02,0.71],[139.04,2.78290287],[139.06,39.57138994],[139.07,25.11880892],[139.08,8.1]]]
["bitfinex","SOLUSD",1764892642970,[[139.0,7.9],[138.99,2.78290286],[138.97,25.18529178],[138.96,20.42529802]],[[139.02,0.71],[139.04,2.78290287],[139.06,39.57138994],[139.07,25.11880892],[139.08,8.1]]]
["bitfinex","SOLUSD",1764892642971,[[139.0,7.9],[138.99,3.49290286],[138.97,25.18529178],[138.96,82.02529802],[138.94,91.61143376]],[[139.02,0.71],[139.04,2.78290287],[139.06,39.57138994],[139.07,25.11880892],[139.08,110.8]]]
["bitfinex","SOLUSD",1764892643171,[[139.0,7.9],[138.99,3.49290286],[138.97,25.18529178],[138.96,82.02529802],[138.95,77.78290286]],[[139.02,0.71],[139.04,2.78290287],[139.06,39.57138994],[139.07,25.11880892],[139.08,110.8]]]
["bitfinex","SOLUSD",1764892643388,[[139.0,7.9],[138.99,3.49290286],[138.97,25.18529178],[138.96,82.02529802],[138.95,99.37573404]],[[139.02,0.71],[139.04,2.78290287],[139.06,39.57138994],[139.07,25.11880892],[139.08,110.8]]]
["bitfinex","SOLUSD",1764892643672,[[139.01,7.19372706],[139.0,7.9],[138.99,21.4796777],[138.96,82.02529802],[138.95,99.37573404]],[[139.02,0.71],[139.04,9.97534339],[139.06,39.57138994],[139.07,25.11880892],[139.08,110.8]]]
["bitfinex","SOLUSD",1764892643867,[[139.01,7.19372706],[139.0,7.9],[138.99,20.7696777],[138.96,118.00546772],[138.95,99.37573404]],[[139.02,0.71],[139.04,2.78290287],[139.05,7.19189535],[139.06,39.57138994],[139.07,25.11880892]]]
["bitfinex","SOLUSD",1764892644098,[[139.01,7.19372706],[139.0,7.9],[138.99,21.4796777],[138.96,118.00546772],[138.95,77.78290286]],[[139.02,0.71],[139.04,2.78290287],[139.05,7.19189535],[139.06,17.97855876],[139.07,25.11880892]]]
["bitfinex","SOLUSD",1764892644298,[[139.01,7.19372706],[139.0,7.9],[138.99,21.4796777],[138.96,125.19736307],[138.95,77.78290286]],[[139.02,0.71],[139.04,2.78290287],[139.05,7.19189535],[139.06,25.17045411],[139.07,25.11880892]]]
["bitfinex","SOLUSD",1764892644517,[[139.01,7.19372706],[139.0,7.9],[138.99,23.04362655],[138.96,125.19736307],[138.95,79.34685171]],[[139.02,0.71],[139.04,11.53909677],[139.06,25.17045411],[139.07,25.11880892],[139.09,41.4960251]]]
["bitfinex","SOLUSD",1764892645796,[[139.01,7.19372706],[139.0,7.9],[138.99,23.04362655],[138.96,125.19736307],[138.95,79.34685171]],[[139.02,0.71],[139.04,11.53909677],[139.06,25.17045411],[139.07,16.308864],[139.09,41.4960251]]]
["bitfinex","SOLUSD",1764892646314,[[139.01,7.19372706],[139.0,7.9],[138.99,23.04362655],[138.96,125.19736307],[138.95,88.15679663]],[[139.02,0.71],[139.04,7.19224506],[139.06,25.17045411],[139.07,16.308864],[139.08,119.60994492]]]
["bitfinex","SOLUSD",1764892646611,[[139.01,7.19372706],[139.0,7.9],[138.99,23.04362655],[138.96,125.19736307],[138.95,88.15679663]],[[139.02,0.71],[139.04,11.53909677],[139.06,25.17045411],[139.07,16.308864],[139.08,119.60994492]]]
["bitfinex","SOLUSD",1764892646803,[[139.01,7.19372706],[139.0,12.24685171],[138.99,17.98677484],[138.96,125.19736307],[138.95,88.15679663]],[[139.03,0.71],[139.04,4.34685172],[139.05,7.1917238],[139.06,25.17045411],[139.07,16.308864]]]
["bitfinex","SOLUSD",1764892646996,[[139.01,7.90372706],[139.0,12.24685171],[138.99,17.98677484],[138.96,125.19736307],[138.95,88.15679663]],[[139.03,0.71],[139.04,4.34685172],[139.05,7.1917238],[139.06,25.17045411],[139.07,16.308864]]]
["bitfinex","SOLUSD",1764892647199,[[139.01,7.90372706],[139.0,30.2316066],[138.96,125.19736307],[138.95,88.15679663],[138.13,0.23541031]],[[139.03,0.71],[139.04,1e-08],[139.06,14.38322821],[139.07,16.308864],[139.08,137.58568899]]]
["bitfinex","SOLUSD",1764892647399,[[139.01,7.90372706],[139.0,30.2316066],[138.96,118.00546772],[138.95,88.15679663],[138.89,12.21274857]],[[139.03,0.71],[139.04,4.34685172],[139.06,7.19133286],[139.07,16.308864],[139.08,137.58568899]]]
["bitfinex","SOLUSD",1764892647606,[[139.01,7.90372706],[139.0,30.2316066],[138.96,132.38869593],[138.95,88.15679663],[138.89,12.21274857]],[[139.03,0.71],[139.04,4.34685172],[139.06,7.19133286],[139.07,30.69209221],[139.08,137.58568899]]]
["bitfinex","SOLUSD",1764892647812,[[139.01,7.90372706],[139.0,30.2316066],[138.96,132.38869593],[138.95,88.15679663],[138.89,12.21274857]],[[139.03,0.71],[139.04,4.34685172],[139.05,7.19171914],[139.07,30.69209221],[139.08,137.58568899]]]
["bitfinex","SOLUSD",1764892648224,[[139.01,7.90372706],[139.0,30.2316066],[138.96,118.00546772],[138.95,88.15679663],[138.89,12.21274857]],[[139.03,0.71],[139.04,4.34685172],[139.05,7.19171914],[139.07,30.69209221],[139.08,137.58568899]]]
["bitfinex","SOLUSD",1764892648413,[[139.01,7.90372706],[139.0,30.2316066],[138.96,118.00546772],[138.95,88.15679663],[138.89,12.21274857]],[[139.03,0.71],[139.04,4.34685172],[139.05,7.19171914],[139.07,48.66906015],[139.08,119.60994492]]]
["bitfinex","SOLUSD",1764892648716,[[139.01,7.19372706],[139.0,30.9416066],[138.96,118.00546772],[138.95,88.15679663],[138.89,12.21274857]],[[139.03,0.71],[139.04,4.34685172],[139.05,7.19171914],[139.07,48.66906015],[139.08,119.60994492]]]
["bitfinex","SOLUSD",1764892649019,[[139.01,7.19372706],[139.0,30.9416066],[138.96,125.19718686],[138.95,88.15679663],[138.89,12.21274857]],[[139.03,0.71],[139.04,4.34685172],[139.05,7.19171914],[139.07,48.66906015],[139.08,119.60994492]]]
["bitfinex","SOLUSD",1764892649409,[[139.01,7.19372706],[139.0,30.9416066],[138.96,125.19718686],[138.95,79.34685171],[138.89,12.21274857]],[[139.03,0.71],[139.04,4.34685172],[139.05,7.19171914],[139.07,48.66906015],[139.08,110.8]]]
["bitfinex","SOLUSD",1764892649929,[[139.01,7.19372706],[139.0,30.9416066],[138.96,125.19718686],[138.95,79.34685171],[138.91,119.88168948]],[[139.03,0.71],[139.04,4.34685172],[139.05,7.19171914],[139.07,48.66906015],[139.08,110.8]]]
["bitfinex","SOLUSD",1764892650414,[[139.01,7.19372706],[139.0,30.2316066],[138.96,134.00713178],[138.95,79.34685171],[138.91,119.88168948]],[[139.03,0.71],[139.04,11.53909712],[139.07,48.66906015],[139.08,110.8],[139.09,50.30597002]]]
["bitfinex","SOLUSD",1764892650599,[[139.0,15.09400859],[138.99,5.05685171],[138.98,17.98760623],[138.96,134.00713178],[138.95,79.34685171]],[[139.03,0.71],[139.04,11.53909712],[139.06,17.97861882],[139.07,16.308864],[139.08,110.8]]]
["bitfinex","SOLUSD",1764892650916,[[139.0,15.09400859],[138.99,5.05685171],[138.98,17.98760623],[138.96,134.00713178],[138.95,79.34685171]],[[139.03,5.05685171],[139.04,7.19224541],[139.06,25.17033796],[139.07,16.308864],[139.08,110.8]]]
["bitfinex","SOLUSD",1764892651117,[[139.0,15.09400859],[138.99,5.05685171],[138.98,17.98760623],[138.96,134.00713178],[138.95,79.34685171]],[[139.02,0.71],[139.03,4.34685171],[139.04,7.19224541],[139.06,25.17033796],[139.07,16.308864]]]
["bitfinex","SOLUSD",1764892651515,[[139.0,15.09400859],[138.98,23.04445794],[138.96,134.00713178],[138.95,75.0],[138.88,62.40792349]],[[139.02,5.05685171],[139.03,7.19277732],[139.04,1e-08],[139.05,17.97957047],[139.06,7.19171914]]]
["bitfinex","SOLUSD",1764892651707,[[139.0,15.09400859],[138.98,18.69760623],[138.96,126.81541264],[138.95,79.34685171],[138.89,0.1]],[[139.01,0.71],[139.03,11.53962903],[139.04,1e-08],[139.05,17.97957047],[139.06,7.19171914]]]
["bitfinex","SOLUSD",1764892651919,[[139.0,15.09400859],[138.98,23.04445794],[138.96,126.81541264],[138.95,86.53962903],[138.89,0.1]],[[139.01,0.71],[139.03,11.53962903],[139.04,1e-08],[139.05,17.97957047],[139.06,7.19171914]]]
["bitfinex","SOLUSD",1764892652592,[[138.99,7.19476221],[138.98,22.33445794],[138.96,118.00546772],[138.95,11.53962903],[138.93,82.72492815]],[[139.01,0.71],[139.02,7.193282],[139.03,4.34685171],[139.04,1e-08],[139.05,17.97957047]]]
["bitfinex","SOLUSD",1764892652797,[[138.99,7.19476221],[138.98,7.9],[138.97,4.34685171],[138.96,100.7253343],[138.94,64.43660892]],[[139.01,0.71],[139.02,11.54013371],[139.04,17.98106808],[139.08,111.79999999],[139.09,55.33285904]]]
["bitfinex","SOLUSD",1764892653030,[[138.98,15.09515823],[138.96,43.47218601],[138.94,64.43660892],[138.93,206.38993725],[138.88,166.80792349]],[[139.01,12.25059433],[139.04,17.98106808],[139.06,8.80994492],[139.07,52.26385314],[139.08,117.826889]]]
["bitfinex","SOLUSD",1764892653326,[[138.98,15.09515823],[138.97,0.71],[138.96,42.76218601],[138.94,71.62989092],[138.93,180.31295809]],[[139.01,5.05685171],[139.02,7.19345354],[139.04,25.88106808],[139.06,8.80994492],[139.07,52.26385314]]]
["bitfinex","SOLUSD",1764892653497,[[138.98,15.09515823],[138.97,0.71],[138.96,42.76218601],[138.94,71.62989092],[138.93,180.31295809]],[[139.0,0.71],[139.01,4.34685171],[139.02,7.19345354],[139.04,25.88106808],[139.06,8.80994492]]]
["bitfinex","SOLUSD",1764892655021,[[138.98,15.09515823],[138.97,5.05685171],[138.96,38.4153343],[138.94,71.62989092],[138.93,180.31295809]],[[139.0,0.71],[139.01,4.34685171],[139.02,7.19345354],[139.04,25.88106808],[139.06,8.80994492]]]
["bitfinex","SOLUSD",1764892655323,[[138.98,15.09515823],[138.97,5.05685171],[138.96,17.99003628],[138.94,71.62989092],[138.93,180.31295809]],[[139.0,0.71],[139.01,4.34685171],[139.02,7.19345354],[139.04,25.88106808],[139.06,8.80994492]]]
["bitfinex","SOLUSD",1764892655498,[[138.98,15.09515823],[138.97,5.05685171],[138.96,17.99003628],[138.94,71.62989092],[138.93,180.31295809]],[[139.0,0.71],[139.02,11.54030525],[139.04,25.88106808],[139.06,8.80994492],[153.48,16.23151515]]]
["bitfinex","SOLUSD",1764892655920,[[138.98,15.80515823],[138.97,4.34685171],[138.96,17.99003628],[138.94,71.62989092],[138.93,180.31295809]],[[139.0,0.71],[139.02,11.54030525],[139.04,25.88106808],[139.06,8.80994492],[153.48,16.23151515]]]
["bitfinex","SOLUSD",1764892656105,[[138.98,15.80515823],[138.97,4.34685171],[138.96,17.99003628],[138.94,71.62989092],[138.93,180.31295809]],[[139.0,0.71],[139.02,11.54030525],[139.04,25.88106808],[139.06,8.80994492],[140.04,110.44532765]]]
["bitfinex","SOLUSD",1764892656308,[[138.98,15.80515823],[138.97,4.34685171],[138.96,17.99003628],[138.94,71.62989092],[138.93,180.31295809]],[[139.0,0.71],[139.02,11.54030525],[139.04,25.88106808],[139.06,8.80994492],[139.07,58.29074215]]]
["bitfinex","SOLUSD",1764892656525,[[138.98,15.80515823],[138.97,4.34685171],[138.96,17.99003628],[138.94,133.22989092],[138.93,118.71295809]],[[139.0,0.71],[139.02,11.54030525],[139.04,25.88106808],[139.06,111.50994492],[139.07,58.29074215]]]
["bitfinex","SOLUSD",1764892656819,[[138.98,15.09515823],[138.97,4.34685171],[138.96,17.99003628],[138.94,133.22989092],[138.93,118.71295809]],[[139.02,11.54030525],[139.04,25.88106808],[139.06,111.50994492],[139.07,52.26385314],[139.08,15.126889]]]
["bitfinex","SOLUSD",1764892657018,[[138.98,15.09515823],[138.94,133.22989092],[138.93,118.71295809]],[[139.02,11.54030525],[139.04,25.88106808],[139.06,111.50994492],[139.07,52.26385314],[139.08,15.126889]]]
["bitfinex","SOLUSD",1764892657019,[[138.99,0.71],[138.98,19.44200994],[138.95,4.34685171],[138.94,133.22989092],[138.93,118.71295809]],[[139.02,0.71],[139.03,11.53959382],[139.04,1e-08],[139.06,129.48862864],[139.07,52.26385314]]]
["bitfinex","SOLUSD",1764892657215,[[138.99,5.05685171],[138.98,15.09515823],[138.95,24.94722275],[138.94,158.37765447],[138.93,118.71295809]],[[139.02,0.71],[139.03,11.53959382],[139.04,1e-08],[139.06,129.48862864],[139.07,52.26385314]]]
["bitfinex","SOLUSD",1764892657423,[[138.99,5.05685171],[138.98,15.09515823],[138.95,99.94722275],[138.94,158.37765447],[138.93,43.71295809]],[[139.02,0.71],[139.03,11.53959382],[139.04,1e-08],[139.06,147.47866492],[139.07,52.26385314]]]
["bitfinex","SOLUSD",1764892658020,[[138.99,4.34685171],[138.98,33.08335797],[138.95,135.92968185],[138.94,158.37765447],[138.93,43.71295809]],[[139.04,11.53912531],[139.06,138.66872],[139.07,52.26385314],[139.09,10.57374072],[139.1,1.19999999]]]
["bitfinex","SOLUSD",1764892658319,[[138.99,5.05685171],[138.98,33.08335797],[138.96,11.53959382],[138.95,135.92968185],[138.94,151.18437247]],[[139.02,0.71],[139.03,4.34685171],[139.04,7.1922736],[139.05,17.97993471],[139.06,120.69003628]]]
["bitfinex","SOLUSD",1764892658497,[[138.99,0.71],[138.98,37.43020968],[138.96,11.53959382],[138.95,135.92968185],[138.94,151.18437247]],[[139.02,0.71],[139.03,4.34685171],[139.04,7.1922736],[139.05,17.97993471],[139.06,120.69003628]]]
["bitfinex","SOLUSD",1764892658702,[[138.99,0.71],[138.98,37.43020968],[138.96,11.53959382],[138.95,131.58283014],[138.94,151.18437247]],[[139.02,0.71],[139.03,4.34685171],[139.04,7.1922736],[139.05,17.97993471],[139.06,120.69003628]]]
["bitfinex","SOLUSD",1764892658913,[[138.99,0.71],[138.98,37.43020968],[138.96,11.53959382],[138.95,110.9824591],[138.94,151.18437247]],[[139.02,0.71],[139.03,4.34685171],[139.04,7.1922736],[139.05,17.97993471],[139.06,120.69003628]]]
["bitfinex","SOLUSD",1764892659104,[[138.99,7.9045197],[138.98,30.23505145],[138.95,130.88984873],[138.94,151.18437247],[138.84,64.80505869]],[[139.02,0.71],[139.03,11.53980762],[139.04,1e-08],[139.05,17.97993471],[139.06,120.69003628]]]
["bitfinex","SOLUSD",1764892659303,[[138.99,7.9045197],[138.98,30.23505145],[138.95,138.08212233],[138.94,151.18437247],[138.84,64.80505869]],[[139.02,0.71],[139.03,11.53980762],[139.04,1e-08],[139.05,17.97993471],[139.06,120.69003628]]]
["bitfinex","SOLUSD",1764892660202,[[138.99,7.9045197],[138.98,30.23505145],[138.95,138.08212233],[138.94,151.18437247],[138.89,116.61274857]],[[139.02,0.71],[139.03,11.53980762],[139.04,1e-08],[139.05,17.97993471],[139.06,120.69003628]]]
["bitfinex","SOLUSD",1764892660402,[[138.99,7.1945197],[138.98,30.94505145],[138.95,138.08212233],[138.94,151.18437247],[138.89,116.61274857]],[[139.01,0.71],[139.03,11.53980762],[139.04,1e-08],[139.05,17.97993471],[139.06,102.7]]]
["bitfinex","SOLUSD",1764892660709,[[138.99,7.9045197],[138.98,30.23505145],[138.95,138.08212233],[138.94,151.18437247],[138.89,116.61274857]],[[139.01,0.71],[139.03,11.53980762],[139.04,1e-08],[139.05,17.97993471],[139.06,102.7]]]
["bitfinex","SOLUSD",1764892661030,[[138.99,7.9045197],[138.98,30.23505145],[138.95,138.08212233],[138.94,151.18437247],[138.89,116.61274857]],[[139.01,0.71],[139.03,11.53980762],[139.04,1e-08],[139.05,29.51974233],[139.06,102.7]]]
["bitfinex","SOLUSD",1764892662421,[[138.99,7.9045197],[138.98,30.23505145],[138.95,199.68212233],[138.94,89.58437247],[138.89,116.61274857]],[[139.01,0.71],[139.03,11.53980762],[139.04,1e-08],[139.05,29.51974233],[139.06,102.7]]]
["bitfinex","SOLUSD",1764892663001,[[138.99,7.9045197],[138.98,30.23505145],[138.95,199.68212233],[138.94,89.58437247],[138.91,14.48168949]],[[139.01,0.71],[139.03,11.53980762],[139.04,1e-08],[139.05,29.51974233],[139.06,102.7]]]
["bitfinex","SOLUSD",1764892663203,[[138.99,7.9045197],[138.98,30.23505145],[138.95,199.68212233],[138.94,89.58437247],[138.91,15.48168948]],[[139.01,0.71],[139.03,11.53980762],[139.04,1e-08],[139.05,29.51974233],[139.06,102.7]]]
["bitfinex","SOLUSD",1764892664020,[[138.99,7.9045197],[138.98,30.23505145],[138.95,199.68212233],[138.94,89.58437247],[138.91,15.48168948]],[[139.01,0.71],[139.03,7.19295591],[139.04,1e-08],[139.05,29.51974233],[139.06,102.7]]]
["bitfinex","SOLUSD",1764892664220,[[138.99,7.9045197],[138.98,30.23505145],[138.95,124.68212233],[138.94,89.58437247],[138.93,82.72492815]],[[139.01,0.71],[139.03,16.36950027],[139.04,1e-08],[139.05,29.51974233],[139.06,108.72688901]]]
["bitfinex","SOLUSD",1764892664399,[[138.99,7.9045197],[138.98,30.23505145],[138.95,124.68212233],[138.94,89.58437247],[138.93,82.72492815]],[[139.01,0.71],[139.03,11.53980762],[139.04,1e-08],[139.05,29.51974233],[139.06,108.72688901]]]
["bitfinex","SOLUSD",1764892664828,[[138.99,7.9045197],[138.98,30.23505145],[138.95,124.68212233],[138.94,89.58437247],[138.93,82.72492815]],[[139.03,11.53980762],[139.04,1e-08],[139.05,29.51974233],[139.06,108.72688901],[153.48,16.23151515]]]
["bitfinex","SOLUSD",1764892665030,[[138.99,7.9045197],[138.98,30.23505145],[138.95,124.68212233],[138.94,89.58437247],[138.93,82.72492815]],[[139.02,0.7],[139.03,11.53980762],[139.04,1e-08],[139.05,29.51974233],[139.06,108.72688901]]]
["bitfinex","SOLUSD",1764892665217,[[138.99,7.9045197],[138.98,30.23505145],[138.95,124.68212233],[138.94,89.58437247],[138.93,82.72492815]],[[139.02,0.7],[139.03,11.53980762],[139.04,1e-08],[139.05,29.51974233],[139.06,102.7]]]
["bitfinex","SOLUSD",1764892665417,[[138.99,7.9045197],[138.98,25.88819974],[138.95,124.68212233],[138.94,89.58437247],[138.93,82.72492815]],[[139.02,0.7],[139.03,11.53980762],[139.04,1e-08],[139.05,29.51974233],[139.06,102.7]]]
["bitfinex","SOLUSD",1764892665618,[[138.99,7.9045197],[138.98,30.23505145],[138.95,124.68212233],[138.94,89.58437247],[138.93,82.72492815]],[[139.02,0.7],[139.03,11.53980762],[139.04,1e-08],[139.05,29.51974233],[139.06,102.7]]]
["bitfinex","SOLUSD",1764892669029,[[138.98,7.19505715],[138.97,7.9],[138.96,18.71021218],[138.95,60.23670044],[138.94,80.77442755]],[[139.0,4.34685171],[139.02,12.72627546],[139.04,1e-08],[139.05,22.73683393],[139.06,102.7]]]
["bitfinex","SOLUSD",1764892669235,[[138.99,7.19476221],[138.97,8.62],[138.96,17.99021218],[138.95,60.23670044],[138.94,80.77442755]],[[139.01,4.34685171],[139.02,7.89330452],[139.03,17.98218927],[139.04,1e-08],[139.05,22.73683393]]]
["bitfinex","SOLUSD",1764892669413,[[138.99,7.19476221],[138.97,8.62],[138.96,17.99021218],[138.95,60.23670044],[138.94,80.77442755]],[[139.01,5.01685171],[139.02,7.19330452],[139.03,29.52199689],[139.04,1e-08],[139.05,22.73683393]]]
["bitfinex","SOLUSD",1764892669613,[[138.99,7.19476221],[138.97,8.62],[138.96,22.33706389],[138.95,55.88984873],[138.94,80.77442755]],[[139.0,0.67],[139.01,4.34685171],[139.02,7.19330452],[139.03,29.52199689],[139.04,1e-08]]]
["bitfinex","SOLUSD",1764892669820,[[138.99,7.19476221],[138.97,8.62],[138.96,22.33706389],[138.95,55.88984873],[138.94,80.77442755]],[[139.0,0.67],[139.01,9.17929791],[139.02,7.19330452],[139.03,29.52199689],[139.04,1e-08]]]
["bitfinex","SOLUSD",1764892670436,[[138.98,7.19527989],[138.97,8.62],[138.96,22.33706389],[138.95,55.88984873],[138.94,80.77442755]],[[139.0,0.67],[139.01,9.17929791],[139.02,7.19330452],[139.03,29.52199689],[139.04,1e-08]]]
["bitfinex","SOLUSD",1764892672737,[[138.98,7.19527989],[138.97,7.9],[138.96,22.33706389],[138.95,55.88984873],[138.94,80.77442755]],[[139.0,0.67],[139.01,9.17929791],[139.02,7.19330452],[139.03,29.52199689],[139.04,1e-08]]]
["bitfinex","SOLUSD",1764892672932,[[138.98,7.91527989],[138.97,25.88887993],[138.96,4.34685171],[138.95,55.88984873],[138.94,80.77442755]],[[139.01,4.8324462],[139.02,4.34685171],[139.03,18.7327554],[139.04,1e-08],[139.05,40.71672568]]]
["bitfinex","SOLUSD",1764892673140,[[138.99,0.72],[138.98,7.19527989],[138.97,12.24685171],[138.95,55.88984873],[138.94,80.77442755]],[[139.01,0.67],[139.02,4.8324462],[139.03,11.53979949],[139.04,1e-08],[139.05,31.90678076]]]
["bitfinex","SOLUSD",1764892673437,[[138.98,7.19527989],[138.97,12.24685171],[138.95,55.88984873],[138.94,74.3594194],[138.77,227.89259143]],[[139.01,0.67],[139.02,9.17929791],[139.03,7.19294778],[139.04,1e-08],[139.05,50.63953616]]]
["bitfinex","SOLUSD",1764892673625,[[138.98,7.91527989],[138.97,12.24685171],[138.95,55.88984873],[138.94,74.3594194],[138.77,227.89259143]],[[139.01,0.67],[139.02,9.17929791],[139.03,7.19294778],[139.04,1e-08],[139.05,31.90678076]]]
["bitfinex","SOLUSD",1764892673935,[[138.98,7.91527989],[138.97,12.24685171],[138.95,55.88984873],[138.94,74.3594194],[138.77,227.89259143]],[[139.01,0.67],[139.02,4.8324462],[139.03,11.53979949],[139.04,9.17929792],[139.05,31.90678076]]]
["bitfinex","SOLUSD",1764892674141,[[138.98,7.91527989],[138.97,12.24685171],[138.95,55.88984873],[138.94,74.3594194],[138.77,227.89259143]],[[139.01,0.67],[139.02,4.8324462],[139.03,11.53979949],[139.04,9.17929792],[139.05,24.00678076]]]
["bitfinex","SOLUSD",1764892674328,[[138.98,7.91527989],[138.97,12.24685171],[138.95,117.48984873],[138.94,74.3594194],[138.93,82.72492815]],[[139.01,0.67],[139.03,11.53979949],[139.04,9.17929792],[139.05,25.87989175],[139.06,108.72688901]]]
["bitfinex","SOLUSD",1764892674542,[[138.98,7.91527989],[138.97,12.24685171],[138.95,117.48984873],[138.94,74.3594194],[138.93,82.72492815]],[[139.01,0.67],[139.03,11.53979949],[139.04,1e-08],[139.05,25.87989175],[139.06,108.72688901]]]
["bitfinex","SOLUSD",1764892674850,[[138.98,25.90347963],[138.97,7.9],[138.96,4.34685171],[138.95,117.48984873],[138.94,74.3594194]],[[139.01,0.67],[139.02,9.18239039],[139.03,7.19294778],[139.04,11.5397995],[139.05,25.87989175]]]
["bitfinex","SOLUSD",1764892675054,[[138.99,0.72],[138.98,25.18347963],[138.97,12.24685171],[138.95,117.48984873],[138.94,74.3594194]],[[139.01,0.67],[139.02,4.34685171],[139.03,7.19294778],[139.04,11.5397995],[139.05,25.87989175]]]
["bitfinex","SOLUSD",1764892675427,[[138.98,25.90347963],[138.97,12.24685171],[138.95,117.48984873],[138.94,74.3594194],[138.72,40.37582858]],[[139.01,0.67],[139.02,4.34685171],[139.03,7.19294778],[139.04,11.5397995],[139.05,25.87989175]]]
["bitfinex","SOLUSD",1764892676156,[[138.98,25.90347963],[138.97,7.9],[138.96,4.34685171],[138.95,117.48984873],[138.94,74.3594194]],[[139.01,0.67],[139.02,4.34685171],[139.03,7.19294778],[139.04,11.5397995],[139.05,25.87989175]]]
["bitfinex","SOLUSD",1764892676450,[[138.98,25.90347963],[138.97,12.24685171],[138.95,117.48984873],[138.94,74.3594194],[138.82,33.65992914]],[[139.01,0.67],[139.02,4.34685171],[139.03,12.02883131],[139.04,11.5397995],[139.05,25.87989175]]]
["bitfinex","SOLUSD",1764892676650,[[138.98,25.90347963],[138.97,12.24685171],[138.95,117.48984873],[138.94,74.3594194],[138.82,53.84784343]],[[139.01,0.67],[139.02,4.34685171],[139.03,7.19294778],[139.04,11.5397995],[139.05,25.87989175]]]
["bitfinex","SOLUSD",1764892678652,[[138.98,25.18347963],[138.97,12.24685171],[138.95,117.48984873],[138.94,74.3594194],[138.82,53.84784343]],[[139.01,0.67],[139.02,4.34685171],[139.03,7.19294778],[139.04,11.5397995],[139.05,25.87989175]]]
["bitfinex","SOLUSD",1764892678955,[[139.0,7.1942446],[138.99,0.72],[138.98,17.98819974],[138.97,12.24685171],[138.95,117.48984873]],[[139.01,0.67],[139.02,4.34685171],[139.03,7.19294778],[139.04,11.5397995],[139.05,25.87989175]]]
["bitfinex","SOLUSD",1764892680452,[[138.98,25.18347963],[138.97,12.24685171],[138.95,117.48984873],[138.09,21.8154785],[113.12,10.887523]],[[139.01,0.67],[139.02,4.34685171],[139.03,7.19294778],[139.04,11.5397995],[139.05,25.87989175]]]
["bitfinex","SOLUSD",1764892680660,[[138.98,25.90347963],[138.97,12.24685171],[138.95,117.48984873],[138.09,21.8154785],[113.12,10.887523]],[[139.01,0.67],[139.02,4.34685171],[139.03,7.19294778],[139.04,11.5397995],[139.05,25.87989175]]]
["bitfinex","SOLUSD",1764892680955,[[138.98,25.90347963],[138.97,12.24685171],[138.95,117.48984873],[138.94,55.626664],[138.9,116.51274857]],[[139.01,0.67],[139.02,4.34685171],[139.03,7.19294778],[139.04,1e-08],[139.05,25.87989175]]]
["bitfinex","SOLUSD",1764892681147,[[138.98,25.90347963],[138.97,12.24685171],[138.95,117.48984873],[138.94,55.626664],[138.93,89.91787593]],[[139.01,0.67],[139.02,4.34685171],[139.03,7.19294778],[139.04,1e-08],[139.05,25.87989175]]]
["bitfinex","SOLUSD",1764892681352,[[138.98,25.90347963],[138.97,12.24685171],[138.95,117.48984873],[138.94,55.626664],[138.93,89.91787593]],[[139.01,0.67],[139.02,4.34685171],[139.03,7.19294778],[139.04,1e-08],[139.05,33.07283953]]]
["bitfinex","SOLUSD",1764892682361,[[139.0,7.1942446],[138.99,0.72],[138.98,17.98819974],[138.97,12.24685171],[138.95,117.48984873]],[[139.01,0.67],[139.02,4.34685171],[139.03,7.19294778],[139.04,1e-08],[139.05,33.07283953]]]
["bitfinex","SOLUSD",1764892682543,[[139.0,7.1942446],[138.99,0.72],[138.98,17.98819974],[138.97,12.24685171],[138.95,117.48984873]],[[139.01,0.67],[139.03,4.34685171],[139.04,7.19240812],[139.05,33.07283953],[139.08,8.26507897]]]
["bitfinex","SOLUSD",1764892682736,[[139.0,7.1942446],[138.99,0.72],[138.98,22.33505145],[138.97,7.9],[138.95,196.83670044]],[[139.01,0.67],[139.03,4.83737821],[139.04,11.53925983],[139.05,25.87989175],[139.06,102.7]]]
["bitfinex","SOLUSD",1764892682936,[[139.0,7.9142446],[138.99,30.23318685],[138.95,196.83670044]],[[139.03,4.83737821],[139.04,11.53925983],[139.06,102.7]]]
["bitfinex","SOLUSD",1764892682937,[[139.0,7.9142446],[138.99,30.23318685],[138.95,205.64664536],[138.93,7.72492815],[138.91,101.59443806]],[[139.03,5.50737821],[139.04,11.53925983],[139.06,102.7],[139.07,56.31540564],[139.09,12.61193068]]]
["bitfinex","SOLUSD",1764892683150,[[139.0,7.9142446],[138.99,30.23318685],[138.95,205.64664536],[138.94,91.9076833],[138.93,7.72492815]],[[139.03,5.50737821],[139.04,11.53925983],[139.06,110.6],[139.07,56.31540564],[139.09,12.61193068]]]
["bitfinex","SOLUSD",1764892683751,[[139.0,7.9142446],[138.99,30.23318685],[138.95,205.64664536],[138.94,91.9076833],[138.93,7.72492815]],[[139.02,0.67],[139.03,4.83737821],[139.04,11.53925983],[139.06,110.6],[139.07,56.31540564]]]
["bitfinex","SOLUSD",1764892684155,[[139.0,7.9142446],[138.99,30.23318685],[138.95,205.64664536],[138.94,91.9076833],[138.93,7.72492815]],[[139.02,0.67],[139.03,4.83737821],[139.04,4.34685172],[139.05,7.19180709],[139.06,110.6]]]
["bitfinex","SOLUSD",1764892684334,[[139.0,7.9142446],[138.99,30.23318685],[138.95,205.64664536],[138.94,91.9076833],[138.93,7.72492815]],[[139.03,4.83737821],[139.04,4.34685172],[139.05,7.19180709],[139.06,110.6],[142.03,124.67696429]]]
["bitfinex","SOLUSD",1764892684538,[[139.01,0.72],[139.0,29.52670782],[138.99,7.9],[138.97,35.97780745],[138.95,205.64664536]],[[139.03,4.83737821],[139.04,0.67000001],[139.05,11.5386588],[139.06,7.9],[139.07,47.50546072]]]
["bitfinex","SOLUSD",1764892684740,[[139.01,0.72],[139.0,29.52670782],[138.99,7.9],[138.97,35.97780745],[138.95,205.64664536]],[[139.04,5.50737822],[139.05,11.5386588],[139.06,7.9],[139.07,34.28616359],[139.08,6.22688901]]]
["bitfinex","SOLUSD",1764892684953,[[139.01,0.72],[139.0,29.52670782],[138.99,7.9],[138.97,35.97780745],[138.95,212.83845245]],[[139.04,5.50737822],[139.05,11.5386588],[139.06,7.9],[139.07,34.28616359],[139.08,6.22688901]]]
["bitfinex","SOLUSD",1764892685161,[[139.01,0.72],[139.0,29.52670782],[138.99,7.9],[138.97,35.97780745],[138.95,212.83845245]],[[139.04,5.50737822],[139.05,11.5386588],[139.06,7.9],[139.07,34.28616359],[139.08,17.76554781]]]
["bitfinex","SOLUSD",1764892685554,[[139.02,7.19320961],[139.01,5.06685171],[139.0,17.98561151],[138.99,7.9],[138.97,35.97780745]],[[139.04,5.50737822],[139.05,7.19180709],[139.06,12.24685171],[139.07,34.28616359],[139.08,17.76554781]]]
["bitfinex","SOLUSD",1764892685866,[[139.02,7.91320961],[139.01,12.24685171],[139.0,17.98561151],[138.97,35.97780745],[138.68,361.68857716]],[[139.04,5.50737822],[139.05,7.19180709],[139.06,12.24685171],[139.07,34.28616359],[139.08,17.76554781]]]
["bitfinex","SOLUSD",1764892686459,[[139.02,7.91320961],[139.01,12.24685171],[139.0,17.98561151],[138.97,35.97780745],[138.74,40.37582858]],[[139.04,5.50737822],[139.05,7.19180709],[139.06,12.24685171],[139.07,34.28616359],[139.08,17.76554781]]]
["bitfinex","SOLUSD",1764892686663,[[139.02,7.91320961],[139.01,7.9],[139.0,22.33246322],[138.97,35.97780745],[138.74,40.37582858]],[[139.04,5.50737822],[139.05,11.5386588],[139.06,7.9],[139.07,34.28616359],[139.08,17.76554781]]]
["bitfinex","SOLUSD",1764892688562,[[139.02,7.91320961],[139.01,7.9],[139.0,22.33246322],[138.97,35.97780745],[138.74,40.37582858]],[[139.04,5.50737822],[139.05,11.5386588],[139.07,34.28616359],[139.08,25.66554781],[153.29,1.32365581]]]
["bitfinex","SOLUSD",1764892688744,[[139.02,7.91320961],[139.01,7.9],[139.0,22.33246322],[138.97,35.97780745],[138.94,55.626664]],[[139.04,5.50737822],[139.05,11.5386588],[139.07,34.28616359],[139.08,25.66554781],[153.29,1.32365581]]]
["bitfinex","SOLUSD",1764892688935,[[139.02,7.91320961],[139.01,12.24685171],[139.0,17.98561151],[138.97,35.97780745],[138.94,55.626664]],[[139.04,5.50737822],[139.05,7.19180709],[139.06,4.34685171],[139.07,34.28616359],[139.08,25.66554781]]]
["bitfinex","SOLUSD",1764892689140,[[139.02,7.91320961],[139.01,12.24685171],[139.0,17.98561151],[138.97,97.57780745],[138.95,151.23845245]],[[139.04,5.50737822],[139.05,7.19180709],[139.06,4.34685171],[139.07,34.28616359],[139.08,25.66554781]]]
["bitfinex","SOLUSD",1764892689635,[[139.02,7.91320961],[139.01,12.24685171],[139.0,17.98561151],[138.97,172.57780745],[138.95,76.23845245]],[[139.04,5.50737822],[139.05,7.19180709],[139.06,4.34685171],[139.07,34.28616359],[139.08,25.66554781]]]
["bitfinex","SOLUSD",1764892689959,[[139.02,7.91320961],[139.01,12.24685171],[139.0,17.98561151],[138.97,172.57780745],[138.95,76.23845245]],[[139.04,4.83737822],[139.05,7.19180709],[139.06,4.34685171],[139.07,34.28616359],[139.08,25.66554781]]]
["bitfinex","SOLUSD",1764892690151,[[139.02,7.91320961],[139.01,12.24685171],[139.0,17.98561151],[138.97,172.57780745],[138.95,76.23845245]],[[139.04,0.67000001],[139.05,12.0291853],[139.06,4.34685171],[139.07,34.28616359],[139.08,19.6386588]]]
["bitfinex","SOLUSD",1764892690963,[[139.02,7.91320961],[139.01,12.24685171],[139.0,17.98561151],[138.97,188.88667145],[138.95,76.23845245]],[[139.04,0.67000001],[139.05,12.0291853],[139.06,4.34685171],[139.07,34.28616359],[139.08,19.6386588]]]
["bitfinex","SOLUSD",1764892691164,[[139.02,7.91320961],[139.01,12.24685171],[139.0,17.98561151],[138.97,188.88667145],[138.95,76.23845245]],[[139.04,0.67000001],[139.05,4.83737821],[139.06,11.53813932],[139.07,34.28616359],[139.08,19.6386588]]]
["bitfinex","SOLUSD",1764892691462,[[139.02,7.91320961],[139.01,12.24685171],[139.0,17.98561151],[138.97,188.88667145],[138.96,11.53813932]],[[139.04,0.67000001],[139.06,11.53813932],[139.07,34.28616359],[139.08,8.1],[139.09,31.41287094]]]
["bitfinex","SOLUSD",1764892691865,[[139.03,0.72],[139.02,7.19320961],[139.01,30.23060107],[138.98,8.80994492],[138.97,188.88667145]],[[139.04,1e-08],[139.05,0.67],[139.06,7.19128761],[139.07,16.308864],[139.08,8.1]]]
["bitfinex","SOLUSD",1764892692066,[[139.03,0.72],[139.02,11.54006132],[139.01,25.88374936],[138.98,70.40994492],[138.97,127.28667145]],[[139.04,1e-08],[139.06,17.04663904],[139.07,16.308864],[139.08,8.1],[139.09,30.20395386]]]
["bitfinex","SOLUSD",1764892692268,[[139.03,0.72],[139.02,11.54006132],[139.01,25.88374936],[138.98,70.40994492],[138.97,135.0115996]],[[139.04,1e-08],[139.06,12.20813932],[139.07,16.308864],[139.08,8.1],[139.09,30.20395386]]]
["bitfinex","SOLUSD",1764892692454,[[139.03,0.72],[139.02,11.54006132],[139.01,25.88374936],[138.98,70.40994492],[138.97,135.0115996]],[[139.04,1e-08],[139.06,7.86128761],[139.07,20.65571571],[139.08,8.1],[139.09,30.20395386]]]
["bitfinex","SOLUSD",1764892692652,[[139.03,0.72],[139.02,11.54006132],[139.01,25.88374936],[138.98,70.40994492],[138.97,135.0115996]],[[139.04,1e-08],[139.06,12.69903303],[139.07,20.65571571],[139.08,8.1],[139.09,30.20395386]]]
["bitfinex","SOLUSD",1764892693070,[[139.03,12.25954393],[139.01,25.88374936],[138.98,70.40994492],[138.97,135.0115996],[138.3,127.45475608]],[[139.04,1e-08],[139.06,12.69903303],[139.07,20.65571571],[139.08,8.1],[139.09,30.20395386]]]
["bitfinex","SOLUSD",1764892693240,[[139.03,12.25954393],[139.01,25.88374936],[138.98,70.40994492],[138.97,160.41119794],[138.3,127.45475608]],[[139.04,1e-08],[139.06,12.02903303],[139.07,20.65571571],[139.08,26.07565457],[139.09,12.2291853]]]
["bitfinex","SOLUSD",1764892693445,[[139.03,12.25954393],[139.01,25.88374936],[138.98,70.40994492],[138.97,160.41119794],[138.92,13.11274856]],[[139.04,1e-08],[139.05,0.65],[139.06,12.02903303],[139.07,20.65571571],[139.08,26.07565457]]]
["bitfinex","SOLUSD",1764892693667,[[139.03,12.25954393],[139.01,25.88374936],[138.98,70.40994492],[138.97,160.41119794],[138.93,12.11274857]],[[139.04,1e-08],[139.05,0.65],[139.06,12.02903303],[139.07,20.65571571],[139.08,26.07565457]]]
["bitfinex","SOLUSD",1764892694066,[[139.03,4.34685171],[139.01,25.88374936],[138.98,70.40994492],[138.97,160.41119794],[138.93,12.11274857]],[[139.04,1e-08],[139.05,0.65],[139.06,12.02903303],[139.07,20.65571571],[139.08,26.07565457]]]
["bitfinex","SOLUSD",1764892694271,[[139.02,12.25982783],[139.01,25.88374936],[138.98,70.40994492],[138.97,160.41119794],[138.93,12.11274857]],[[139.04,0.65000001],[139.06,16.37588474],[139.07,16.308864],[139.08,26.07565457],[153.33,15.58666667]]]
["bitfinex","SOLUSD",1764892694450,[[139.02,12.25982783],[139.01,25.88374936],[138.98,70.40994492],[138.97,160.41119794],[138.93,12.11274857]],[[139.04,0.65000001],[139.06,11.53813932],[139.07,16.308864],[139.08,26.07565457],[153.33,15.58666667]]]
["bitfinex","SOLUSD",1764892694769,[[139.02,12.25982783],[139.01,25.88374936],[138.98,70.40994492],[138.97,160.41119794],[138.93,12.11274857]],[[139.04,0.65000001],[139.06,11.53813932],[139.07,16.308864],[139.08,26.07565457],[139.95,21.58]]]
["bitfinex","SOLUSD",1764892696070,[[139.02,12.25982783],[139.01,25.88374936],[138.98,70.40994492],[138.97,160.41119794],[138.93,12.11274857]],[[139.04,1e-08],[139.05,0.65],[139.06,11.53813932],[139.07,16.308864],[139.08,26.07565457]]]
["bitfinex","SOLUSD",1764892697372,[[139.02,12.25982783],[139.01,25.88374936],[138.98,70.40994492],[138.97,160.41119794],[138.93,12.11274857]],[[139.04,1e-08],[139.06,11.53813932],[139.07,16.308864],[139.08,26.07565457],[142.06,124.67696429]]]
["bitfinex","SOLUSD",1764892697569,[[139.02,12.25982783],[139.01,25.88374936],[138.98,70.40994492],[138.97,160.41119794],[138.93,12.11274857]],[[139.04,0.65000001],[139.06,7.19128761],[139.07,16.308864],[139.08,26.07565457],[139.88,138.05665957]]]
["bitfinex","SOLUSD",1764892697753,[[139.02,12.25982783],[139.01,25.88374936],[138.98,70.40994492],[138.97,160.41119794],[138.93,12.11274857]],[[139.04,0.65000001],[139.06,16.37238422],[139.07,16.308864],[139.08,26.07565457],[139.88,138.05665957]]]
["bitfinex","SOLUSD",1764892697948,[[139.02,12.25982783],[139.01,25.88374936],[138.98,70.40994492],[138.97,160.41119794],[138.93,12.11274857]],[[139.04,0.65000001],[139.06,11.53813932],[139.07,16.308864],[139.08,26.07565457],[139.88,138.05665957]]]
["bitfinex","SOLUSD",1764892698769,[[139.02,12.25982783],[139.01,25.88374936],[138.98,70.40994492],[138.97,160.41119794],[138.93,12.11274857]],[[139.04,0.65000001],[139.06,11.53813932],[139.07,16.308864],[139.08,26.07565457],[139.44,64.52063176]]]
["bitfinex","SOLUSD",1764892698971,[[139.02,12.25982783],[139.01,7.9],[138.99,17.98610473],[138.98,70.40994492],[138.97,160.41119794]],[[139.04,0.65000001],[139.05,7.19178925],[139.06,4.34685171],[139.07,34.28603606],[139.08,8.1]]]
["bitfinex","SOLUSD",1764892699168,[[139.02,5.06685171],[139.01,15.09356762],[138.99,17.98610473],[138.98,70.40994492],[138.97,160.41119794]],[[139.04,0.65000001],[139.05,7.19178925],[139.06,4.34685171],[139.07,34.28603606],[139.08,8.1]]]
["bitfinex","SOLUSD",1764892699570,[[139.02,5.06685171],[139.01,15.09356762],[138.99,17.98610473],[138.98,70.40994492],[138.97,160.41119794]],[[139.04,0.65000001],[139.05,7.19178925],[139.06,4.34685171],[139.07,34.28603606],[139.08,15.29178925]]]
["bitfinex","SOLUSD",1764892704472,[[139.02,3.50115252],[139.01,15.09356762],[138.99,17.98610473],[138.98,70.40994492],[138.97,160.41119794]],[[139.04,0.65000001],[139.05,7.19178925],[139.06,2.78115252],[139.07,34.28603606],[139.08,15.29178925]]]
["bitfinex","SOLUSD",1764892705268,[[139.02,2.78115252],[139.01,15.81356762],[138.99,17.98610473],[138.98,70.40994492],[138.97,160.41119794]],[[139.04,0.65000001],[139.05,7.19178925],[139.06,2.78115252],[139.07,34.28603606],[139.08,15.29178925]]]
["bitfinex","SOLUSD",1764892705469,[[139.02,2.78115252],[139.01,15.81356762],[138.99,17.98610473],[138.98,70.40994492],[138.97,135.0115996]],[[139.04,0.65000001],[139.05,7.19178925],[139.06,2.78115252],[139.07,34.28603606],[139.08,15.29178925]]]
["bitfinex","SOLUSD",1764892706386,[[139.01,11.40115252],[139.0,7.19400408],[138.99,17.98610473],[138.98,61.6],[138.97,99.03379215]],[[139.04,7.84246745],[139.06,20.75976663],[139.07,16.308864],[139.08,15.29178925],[139.09,17.35149909]]]
["bitfinex","SOLUSD",1764892706563,[[139.01,11.40115252],[139.0,7.19400408],[138.99,17.98610473],[138.98,61.6],[138.97,99.03379215]],[[139.03,0.65],[139.04,7.19246745],[139.06,20.75976663],[139.07,16.308864],[139.08,15.29178925]]]
["bitfinex","SOLUSD",1764892706971,[[139.01,11.40115252],[139.0,7.19400408],[138.99,17.98610473],[138.97,160.63379215],[138.93,75.0]],[[139.03,0.65],[139.04,7.19246745],[139.06,20.75976663],[139.07,16.308864],[139.08,15.29178925]]]
["bitfinex","SOLUSD",1764892707478,[[139.01,11.40115252],[139.0,7.19400408],[138.99,17.98610473],[138.97,160.63379215],[138.93,75.0]],[[139.04,1e-08],[139.05,7.19165767],[139.06,20.75976663],[139.07,16.308864],[139.08,15.29178925]]]
["bitfinex","SOLUSD",1764892707677,[[138.99,7.91453936],[138.97,103.62243089],[138.95,142.01445881],[138.92,104.4],[138.91,102.59443805]],[[139.03,0.65],[139.04,1e-08],[139.05,32.78574844],[139.07,16.308864],[139.08,57.27058713]]]
["bitfinex","SOLUSD",1764892707970,[[138.99,10.69569188],[138.98,7.9],[138.97,42.02243089],[138.96,95.0477719],[138.95,142.01445881]],[[139.03,0.65],[139.04,7.61474105],[139.05,25.17080186],[139.07,34.29496873],[139.08,152.77879788]]]
["bitfinex","SOLUSD",1764892708480,[[139.01,2.78115252],[139.0,7.91420871],[138.98,25.88769764],[138.97,99.03379215],[138.96,95.0477719]],[[139.03,0.65],[139.04,4.83358853],[139.05,25.17080186],[139.06,2.78115252],[139.07,34.29496873]]]
["bitfinex","SOLUSD",1764892708691,[[139.01,2.78115252],[139.0,7.91420871],[138.98,25.88769764],[138.97,99.03379215],[138.96,95.0477719]],[[139.04,1e-08],[139.05,25.17080186],[139.06,2.78115252],[139.07,42.19496873],[139.08,138.85190887]]]
["bitfinex","SOLUSD",1764892708888,[[139.01,3.50115252],[139.0,7.19420871],[138.98,25.88769764],[138.97,99.03379215],[138.96,95.0477719]],[[139.04,0.65000001],[139.05,25.17080186],[139.06,2.78115252],[139.07,42.19496873],[139.08,138.85190887]]]
["bitfinex","SOLUSD",1764892709068,[[139.01,3.50115252],[139.0,7.19420871],[138.98,25.88769764],[138.97,99.03379215],[138.96,70.40994492]],[[139.04,0.65000001],[139.05,25.17080186],[139.06,2.78115252],[139.07,42.19496873],[139.08,138.85190887]]]
["bitfinex","SOLUSD",1764892710274,[[139.01,3.50115252],[139.0,7.19420871],[138.98,25.88769764],[138.97,99.03379215],[138.96,70.40994492]],[[139.03,7.19269222],[139.04,0.65000001],[139.05,17.97914419],[139.06,2.78115252],[139.07,42.19496873]]]
["bitfinex","SOLUSD",1764892710886,[[139.01,3.50115252],[139.0,7.19420871],[138.98,25.88769764],[138.97,99.03379215],[138.96,70.40994492]],[[139.03,7.19269222],[139.04,0.65000001],[139.05,17.97914419],[139.07,44.97612125],[153.62,1.32365581]]]
["bitfinex","SOLUSD",1764892711296,[[139.01,3.50115252],[139.0,7.19420871],[138.98,25.88769764],[138.97,99.03379215],[138.96,70.40994492]],[[139.03,7.19269222],[139.04,0.65000001],[139.05,17.97914419],[139.07,44.97612125],[139.08,144.87879788]]]
["bitfinex","SOLUSD",1764892713091,[[139.01,2.78115252],[139.0,7.19420871],[138.99,0.72],[138.98,25.88769764],[138.97,24.03379215]],[[139.02,0.65],[139.04,1e-08],[139.05,17.97914419],[139.06,9.97229303],[139.07,42.19496873]]]
["bitfinex","SOLUSD",1764892713390,[[139.01,2.78115252],[139.0,7.91420871],[138.98,25.88769764],[138.97,24.03379215],[137.58,95.59106706]],[[139.02,0.65],[139.04,1e-08],[139.05,17.97914419],[139.06,9.97229303],[139.07,42.19496873]]]
["bitfinex","SOLUSD",1764892713994,[[139.01,2.78115252],[139.0,7.91420871],[138.98,25.88769764],[138.97,24.03379215],[138.92,0.99999999]],[[139.03,0.65],[139.04,7.19263996],[139.05,17.97914419],[139.06,2.78115252],[139.07,42.19496873]]]
["bitfinex","SOLUSD",1764892714158,[[139.0,7.19420871],[138.98,25.88769764],[138.97,24.03379215],[138.92,0.99999999],[113.23,1.07142857]],[[139.03,0.65],[139.04,1e-08],[139.05,17.97914419],[139.06,2.78115252],[139.07,42.19496873]]]
["bitfinex","SOLUSD",1764892714366,[[138.97,27.53494467],[138.96,17.99008095],[138.95,19.90738963],[138.93,83.80994492],[138.92,97.59070586]],[[139.02,2.78115252],[139.03,30.65941445],[139.04,7.90000001],[139.07,31.14569793],[139.08,147.91698783]]]
["bitfinex","SOLUSD",1764892714592,[[138.98,7.1949962],[138.97,27.53494467],[138.96,25.89008095],[138.95,19.90738963],[138.93,83.80994492]],[[139.02,2.78115252],[139.03,25.82442891],[139.04,7.90000001],[139.05,17.97914419],[139.06,6.02688901]]]
["bitfinex","SOLUSD",1764892714774,[[138.98,7.1949962],[138.97,11.22608067],[138.96,25.89008095],[138.95,19.90738963],[138.94,39.3178]],[[139.01,0.65],[139.02,2.78115252],[139.03,25.17442891],[139.04,7.90000001],[139.05,17.97914419]]]
["bitfinex","SOLUSD",1764892714967,[[138.98,9.97614872],[138.97,8.44492815],[138.96,25.89008095],[138.95,19.90738963],[138.94,39.3178]],[[139.01,0.65],[139.03,27.95558143],[139.04,7.90000001],[139.05,17.97914419],[139.48,590.38951975]]]
["bitfinex","SOLUSD",1764892715190,[[138.98,9.97614872],[138.97,8.44492815],[138.96,25.89008095],[138.95,36.21625363],[138.94,39.3178]],[[139.01,0.65],[139.03,27.95558143],[139.04,7.90000001],[139.05,17.97914419],[139.48,590.38951975]]]
["bitfinex","SOLUSD",1764892716491,[[138.98,2.78115252],[138.97,8.44492815],[138.96,25.89008095],[138.95,36.21625363],[138.94,39.3178]],[[139.01,0.65],[139.03,27.95558143],[139.04,7.90000001],[139.05,17.97914419],[139.48,590.38951975]]]
["bitfinex","SOLUSD",1764892716492,[[138.98,2.78115252],[138.97,8.44492815],[138.96,25.89008095],[138.95,36.21625363],[138.94,39.3178]],[[139.01,0.65],[139.02,4.83526343],[139.03,20.76288308],[139.04,7.90000001],[139.05,24.0060332]]]
["bitfinex","SOLUSD",1764892716867,[[138.98,2.78115252],[138.97,8.44492815],[138.96,25.89008095],[138.95,36.21625363],[138.94,39.3178]],[[139.01,0.65],[139.02,4.83526343],[139.03,20.76288308],[139.04,7.90000001],[139.05,17.97914419]]]
["bitfinex","SOLUSD",1764892717581,[[138.98,7.19506377],[138.97,11.22608067],[138.96,25.89008095],[138.95,36.21625363],[138.94,39.3178]],[[139.01,0.65],[139.02,14.80991581],[139.03,17.98173056],[139.04,7.90000001],[139.05,17.97914419]]]
["bitfinex","SOLUSD",1764892717765,[[138.98,7.19506377],[138.97,11.22608067],[138.96,25.89008095],[138.95,36.21625363],[138.94,39.3178]],[[139.01,0.65],[139.02,9.97465238],[139.03,17.98173056],[139.04,7.90000001],[139.05,17.97914419]]]
["bitfinex","SOLUSD",1764892718092,[[138.98,7.91506377],[138.97,10.50608067],[138.96,25.89008095],[138.95,36.21625363],[138.94,39.3178]],[[139.01,0.65],[139.02,9.97465238],[139.03,17.98173056],[139.04,7.90000001],[139.05,17.97914419]]]
["bitfinex","SOLUSD",1764892719599,[[138.98,7.19506377],[138.97,11.22608067],[138.96,25.89008095],[138.95,36.21625363],[138.94,39.3178]],[[139.01,0.65],[139.02,9.97465238],[139.03,17.98173056],[139.04,7.90000001],[139.05,17.97914419]]]
["bitfinex","SOLUSD",1764892719807,[[138.98,7.91506377],[138.97,10.50608067],[138.96,25.89008095],[138.95,36.21625363],[138.94,39.3178]],[[139.01,0.65],[139.02,9.97465238],[139.03,17.98173056],[139.04,7.90000001],[139.05,17.97914419]]]
["bitfinex","SOLUSD",1764892720795,[[138.98,10.69621629],[138.97,7.72492815],[138.96,25.89008095],[138.95,36.21625363],[138.94,39.3178]],[[139.01,0.65],[139.02,7.19349986],[139.03,17.98173056],[139.04,7.90000001],[139.05,17.97914419]]]
["bitfinex","SOLUSD",1764892721002,[[138.98,10.69621629],[138.97,7.72492815],[138.96,25.89008095],[138.95,36.21625363],[138.94,39.3178]],[[139.01,0.65],[139.02,14.80983911],[139.03,17.98173056],[139.04,7.90000001],[139.05,17.97914419]]]
["bitfinex","SOLUSD",1764892721211,[[138.98,10.69621629],[138.97,7.72492815],[138.96,25.89008095],[138.95,47.34086371],[138.94,39.3178]],[[139.01,0.65],[139.02,7.19349986],[139.03,20.76288308],[139.04,7.90000001],[139.05,17.97914419]]]
["bitfinex","SOLUSD",1764892721507,[[138.98,10.69621629],[138.97,7.72492815],[138.96,25.89008095],[138.95,47.34086371],[138.94,39.3178]],[[139.01,0.65],[139.02,12.0283598],[139.03,20.76288308],[139.04,7.90000001],[139.05,17.97914419]]]
["bitfinex","SOLUSD",1764892721809,[[138.98,10.69621629],[138.97,7.72492815],[138.96,25.89008095],[138.95,47.34086371],[138.94,100.9178]],[[139.01,0.65],[139.02,12.0283598],[139.03,20.76288308],[139.04,7.90000001],[139.05,17.97914419]]]
["bitfinex","SOLUSD",1764892723891,[[138.98,9.97621629],[138.97,7.72492815],[138.96,25.89008095],[138.95,36.21625363],[138.94,100.9178]],[[139.01,0.65],[139.02,12.0283598],[139.03,20.76288308],[139.04,7.90000001],[139.05,17.97914419]]]
["bitfinex","SOLUSD",1764892724103,[[139.0,2.78115252],[138.99,8.56],[138.98,25.18326351],[138.97,7.72492815],[138.95,122.34086371]],[[139.04,8.60000001],[139.05,2.78115252],[139.06,6.02688901],[139.08,44.21698784],[139.09,114.02461008]]]
["bitfinex","SOLUSD",1764892724416,[[139.01,2.78115252],[138.99,8.56],[138.98,25.18326351],[138.97,7.72492815],[138.95,143.10374679]],[[139.04,0.70000001],[139.05,9.97312235],[139.07,43.09600305],[139.08,62.94168096],[139.09,114.02461008]]]
["bitfinex","SOLUSD",1764892724714,[[139.01,2.78115252],[139.0,0.66],[138.99,7.9],[138.98,25.18326351],[138.97,7.72492815]],[[139.03,0.7],[139.04,1e-08],[139.05,7.19196983],[139.06,2.78115252],[139.07,50.99600305]]]
["bitfinex","SOLUSD",1764892724890,[[139.01,3.44115252],[138.99,7.9],[138.98,25.18326351],[138.97,7.72492815],[138.73,40.37582858]],[[139.03,0.7],[139.04,1e-08],[139.05,12.02710575],[139.06,2.78115252],[139.07,50.99600305]]]
["bitfinex","SOLUSD",1764892726418,[[139.01,10.63481228],[138.99,7.9],[138.98,17.98819974],[138.97,7.72492815],[138.73,40.37582858]],[[139.03,0.7],[139.04,1e-08],[139.05,14.80825827],[139.07,50.99600305],[141.55,124.90594192]]]
["bitfinex","SOLUSD",1764892726601,[[139.01,10.63481228],[138.99,25.88638034],[138.97,7.72492815],[138.73,40.37582858]],[[139.03,0.7],[139.04,1e-08],[139.05,14.80825827],[139.07,50.99600305],[141.55,124.90594192]]]
["bitfinex","SOLUSD",1764892726602,[[139.01,10.63481228],[138.99,25.88638034],[138.97,7.72492815],[138.73,40.37582858],[138.08,141.06883383]],[[139.03,0.7],[139.04,1e-08],[139.05,9.97312235],[139.07,50.99600305],[141.55,124.90594192]]]
["bitfinex","SOLUSD",1764892726914,[[139.01,10.63481228],[138.99,25.88638034],[138.97,7.72492815],[138.73,40.37582858],[138.08,141.06883383]],[[139.03,0.7],[139.04,1e-08],[139.05,9.97312235],[139.07,50.99600305],[139.96,118.33427963]]]
["bitfinex","SOLUSD",1764892727518,[[139.01,10.63481228],[138.99,25.88638034],[138.97,7.72492815],[138.73,40.37582858],[138.08,141.06883383]],[[139.04,0.71000001],[139.05,7.19196983],[139.07,50.99600305],[139.96,118.33427963],[153.64,16.87636364]]]
["bitfinex","SOLUSD",1764892727692,[[139.02,0.66],[139.01,9.97481228],[138.99,25.88638034],[138.97,7.72492815],[138.73,40.37582858]],[[139.04,0.71000001],[139.05,9.97312235],[139.06,4.8352877],[139.07,50.99600305],[139.96,118.33427963]]]
["bitfinex","SOLUSD",1764892727887,[[139.02,0.66],[139.01,9.97481228],[139.0,17.98501384],[138.99,7.9],[138.97,82.72492815]],[[139.04,0.71000001],[139.06,9.9724978],[139.07,42.18605813],[139.08,0.2],[139.09,117.73683393]]]
["bitfinex","SOLUSD",1764892728118,[[139.02,0.66],[139.01,7.19365976],[139.0,17.98501384],[138.99,7.9],[138.97,82.72492815]],[[139.04,0.71000001],[139.06,9.9724978],[139.07,42.18605813],[139.08,0.2],[139.09,117.73683393]]]
["bitfinex","SOLUSD",1764892728417,[[139.02,0.66],[139.01,9.97481228],[139.0,17.98501384],[138.99,7.9],[138.97,82.72492815]],[[139.04,0.71000001],[139.06,9.9724978],[139.07,42.18605813],[139.08,0.2],[139.09,130.4911088]]]
["bitfinex","SOLUSD",1764892729117,[[139.02,7.85286779],[139.01,2.78115252],[139.0,17.98501384],[138.99,7.9],[138.97,82.72492815]],[[139.04,0.71000001],[139.06,9.9724978],[139.07,42.18605813],[139.08,0.2],[139.09,130.4911088]]]
["bitfinex","SOLUSD",1764892729991,[[139.02,7.19286779],[139.01,20.76494799],[138.99,82.9],[138.97,7.72492815],[137.99,111.52291157]],[[139.04,1e-08],[139.06,7.19129828],[139.07,16.308864],[139.08,0.2],[139.09,145.68446302]]]
["bitfinex","SOLUSD",1764892730193,[[139.03,0.66],[139.02,9.97402031],[139.01,17.98379547],[138.99,7.9],[138.97,82.72492815]],[[139.04,1e-08],[139.05,0.71],[139.06,12.02730896],[139.07,19.09001652],[139.08,8.1]]]
["bitfinex","SOLUSD",1764892730393,[[139.02,10.63402031],[139.01,17.98379547],[138.99,7.9],[138.97,82.72492815],[138.78,191.7655409]],[[139.04,1e-08],[139.05,0.71],[139.06,12.02730896],[139.07,19.09001652],[139.08,8.1]]]
["bitfinex","SOLUSD",1764892731022,[[139.02,10.63402031],[139.01,17.98379547],[138.99,7.9],[138.97,94.75223711],[138.96,44.78996132]],[[139.04,1e-08],[139.05,0.71],[139.06,12.02730896],[139.07,19.09001652],[139.08,8.1]]]
["bitfinex","SOLUSD",1764892731320,[[139.02,10.63402031],[139.01,17.98379547],[138.99,7.9],[138.97,82.72492815],[138.96,44.78996132]],[[139.04,1e-08],[139.05,0.71],[139.06,12.02730896],[139.07,19.09001652],[139.08,26.07576185]]]
["bitfinex","SOLUSD",1764892731622,[[139.02,10.63402031],[139.01,17.98379547],[138.99,7.9],[138.97,82.72492815],[138.96,56.81727028]],[[139.04,1e-08],[139.05,0.71],[139.06,12.02730896],[139.07,19.09001652],[139.08,26.07576185]]]
["bitfinex","SOLUSD",1764892733006,[[139.02,10.63402031],[139.01,17.98379547],[138.99,7.9],[138.97,82.72492815],[138.96,56.81727028]],[[139.04,1e-08],[139.05,0.71],[139.06,14.80846148],[139.07,16.308864],[139.08,26.07576185]]]
["bitfinex","SOLUSD",1764892733206,[[139.02,10.63402031],[139.01,17.98379547],[138.99,7.9],[138.97,82.72492815],[138.96,56.81727028]],[[139.04,1e-08],[139.05,0.71],[139.06,9.9724508],[139.07,16.308864],[139.08,26.07576185]]]
["bitfinex","SOLUSD",1764892733920,[[139.02,10.63402031],[139.01,17.98379547],[138.99,7.9],[138.97,144.32492815],[138.96,56.81727028]],[[139.04,1e-08],[139.05,0.71],[139.06,9.9724508],[139.07,16.308864],[139.08,26.07576185]]]
["bitfinex","SOLUSD",1764892734217,[[139.02,10.63402031],[139.01,17.98379547],[138.99,82.9],[138.97,69.32492815],[138.96,56.81727028]],[[139.04,1e-08],[139.05,0.71],[139.06,9.9724508],[139.07,16.308864],[139.08,26.07576185]]]
["bitfinex","SOLUSD",1764892734424,[[139.03,0.66],[139.02,9.97402031],[139.01,17.98379547],[138.99,82.9],[138.97,69.32492815]],[[139.04,1e-08],[139.05,0.71],[139.06,9.9724508],[139.07,16.308864],[139.08,26.07576185]]]
["bitfinex","SOLUSD",1764892734633,[[139.03,0.66],[139.02,9.97402031],[139.01,17.98379547],[138.99,82.9],[138.97,79.29737895]],[[139.04,1e-08],[139.05,0.71],[139.06,9.9724508],[139.07,16.308864],[139.08,26.07576185]]]
["bitfinex","SOLUSD",1764892734799,[[139.02,9.97402031],[139.01,26.54379547],[138.97,144.32492815],[113.23,1.07142857],[113.12,10.887523]],[[139.04,0.71000001],[139.06,9.9724508],[139.07,16.308864],[139.08,26.07576185],[139.1,1.19999999]]]
["bitfinex","SOLUSD",1764892735117,[[139.02,9.97402031],[139.01,26.54379547],[138.97,144.32492815],[138.96,54.76241212],[136.99,94.6065929]],[[139.04,0.71000001],[139.06,9.9724508],[139.07,16.308864],[139.08,26.07576185],[139.09,138.83456636]]]
["bitfinex","SOLUSD",1764892736123,[[139.02,9.97402031],[139.01,26.54379547],[138.97,144.32492815],[138.96,54.76241212],[136.99,94.6065929]],[[139.04,0.71000001],[139.06,9.9724508],[139.07,16.308864],[139.08,26.07576185],[139.09,127.70995628]]]
["bitfinex","SOLUSD",1764892739632,[[139.02,7.19286779],[139.01,29.32494799],[138.97,144.32492815],[138.96,54.76241212],[136.99,94.6065929]],[[139.04,0.71000001],[139.06,9.9724508],[139.07,16.308864],[139.08,26.07576185],[139.09,138.83456636]]]
["bitfinex","SOLUSD",1764892739837,[[139.01,18.53462609],[138.99,17.98628497],[138.97,144.32492815],[138.96,54.76241212],[136.99,94.6065929]],[[139.04,0.71000001],[139.05,7.19173744],[139.06,2.78115252],[139.07,34.28607441],[139.08,8.1]]]
["bitfinex","SOLUSD",1764892740333,[[139.01,10.63462609],[138.99,17.98628497],[138.97,144.32492815],[138.96,54.76241212],[136.99,94.6065929]],[[139.04,0.71000001],[139.05,7.19173744],[139.06,2.78115252],[139.07,34.28607441],[139.08,8.1]]]
["bitfinex","SOLUSD",1764892740527,[[139.0,17.87534172],[138.99,18.64628497],[138.97,69.32492815],[138.96,44.78996132],[138.95,122.34086371]],[[139.04,10.68333485],[139.06,17.97831349],[139.07,16.308864],[139.08,8.1],[139.09,164.81149959]]]
["bitfinex","SOLUSD",1764892740833,[[139.0,18.53534172],[138.99,17.98628497],[138.97,69.32492815],[138.96,44.78996132],[138.95,129.53260115]],[[139.04,10.68333485],[139.06,17.97831349],[139.07,23.50060144],[139.08,14.12688901],[139.09,158.78461058]]]
["bitfinex","SOLUSD",1764892741016,[[139.0,18.53534172],[138.99,17.98628497],[138.97,69.32492815],[138.96,44.78996132],[138.95,129.53260115]],[[139.03,0.71],[139.04,7.19218233],[139.05,2.78115252],[139.06,17.97831349],[139.07,23.50060144]]]
["bitfinex","SOLUSD",1764892741922,[[139.0,18.53534172],[138.99,17.98628497],[138.97,69.32492815],[138.96,44.78996132],[138.95,122.34086371]],[[139.03,0.71],[139.04,7.19218233],[139.05,2.78115252],[139.06,17.97831349],[139.07,23.50060144]]]
["bitfinex","SOLUSD",1764892742133,[[139.0,18.53534172],[138.99,17.98628497],[138.97,69.32492815],[138.96,44.78996132],[138.95,122.34086371]],[[139.03,0.71],[139.04,7.19218233],[139.05,2.78115252],[139.06,17.97831349],[139.07,16.308864]]]
["bitfinex","SOLUSD",1764892742336,[[139.0,18.53534172],[138.99,17.98628497],[138.97,76.51711048],[138.96,44.78996132],[138.95,122.34086371]],[[139.03,0.71],[139.04,7.19218233],[139.05,9.97333485],[139.06,17.97831349],[139.07,16.308864]]]
["bitfinex","SOLUSD",1764892743428,[[139.01,0.66],[139.0,17.87534172],[138.99,17.98628497],[138.97,76.51711048],[138.96,44.78996132]],[[139.03,0.71],[139.04,7.19218233],[139.05,9.97333485],[139.06,17.97831349],[139.07,16.308864]]]
["bitfinex","SOLUSD",1764892744028,[[139.0,17.87534172],[138.99,17.98628497],[138.97,76.51711048],[138.96,44.78996132],[113.0,11.43382129]],[[139.03,0.71],[139.04,7.19218233],[139.05,9.97333485],[139.06,17.97831349],[139.07,16.308864]]]
["bitfinex","SOLUSD",1764892744438,[[139.01,0.66],[139.0,17.87534172],[138.99,17.98628497],[138.97,76.51711048],[138.96,44.78996132]],[[139.03,0.71],[139.04,7.19218233],[139.05,9.97333485],[139.06,17.97831349],[139.07,16.308864]]]
["bitfinex","SOLUSD",1764892745532,[[139.01,0.66],[139.0,17.87534172],[138.99,17.98628497],[138.97,14.91711048],[138.96,44.78996132]],[[139.03,0.71],[139.04,7.19218233],[139.05,9.97333485],[139.06,17.97831349],[139.07,16.308864]]]
["bitfinex","SOLUSD",1764892745533,[[139.01,0.66],[139.0,17.87534172],[138.99,17.98628497],[138.97,14.91711048],[138.96,106.38996132]],[[139.03,0.71],[139.04,7.19218233],[139.05,9.97333485],[139.06,17.97831349],[139.07,16.308864]]]
["bitfinex","SOLUSD",1764892745924,[[139.0,18.53534172],[138.99,17.98628497],[138.97,14.91711048],[138.96,106.38996132],[138.92,59.70135495]],[[139.03,0.71],[139.04,7.19218233],[139.05,9.97333485],[139.06,17.97831349],[139.07,16.308864]]]
["bitfinex","SOLUSD",1764892746243,[[139.0,17.87534172],[138.99,17.98628497],[138.97,14.91711048],[138.96,106.38996132],[138.92,59.70135495]],[[139.03,0.71],[139.04,7.19218233],[139.05,9.97333485],[139.06,17.97831349],[139.07,16.308864]]]
["bitfinex","SOLUSD",1764892746535,[[139.01,0.66],[139.0,17.87534172],[138.99,17.98628497],[138.97,14.91711048],[138.96,106.38996132]],[[139.03,0.71],[139.04,7.19218233],[139.05,9.97333485],[139.06,17.97831349],[139.07,16.308864]]]
["bitfinex","SOLUSD",1764892746738,[[139.0,18.53534172],[138.99,17.98628497],[138.97,14.91711048],[138.96,106.38996132],[113.12,10.887523]],[[139.03,0.71],[139.04,7.19218233],[139.05,9.97333485],[139.06,17.97831349],[139.07,16.308864]]]
["bitfinex","SOLUSD",1764892747541,[[139.0,18.53534172],[138.99,17.98628497],[138.97,14.91711048],[138.96,106.38996132],[138.83,27.48491429]],[[139.03,0.71],[139.04,7.19218233],[139.05,9.97333485],[139.06,17.97831349],[139.07,16.308864]]]
["bitfinex","SOLUSD",1764892747839,[[139.01,0.66],[139.0,17.87534172],[138.99,17.98628497],[138.97,14.91711048],[138.96,106.38996132]],[[139.03,0.71],[139.04,7.19218233],[139.05,9.97333485],[139.06,17.97831349],[139.07,16.308864]]]
["bitfinex","SOLUSD",1764892748140,[[139.0,15.0941892],[138.99,17.98628497],[138.97,14.91711048],[138.96,106.38996132],[113.23,1.07142857]],[[139.03,0.71],[139.04,7.19218233],[139.05,9.97333485],[139.06,17.97831349],[139.07,16.308864]]]
["bitfinex","SOLUSD",1764892748334,[[139.01,0.66],[139.0,17.87534172],[138.99,17.98628497],[138.97,14.91711048],[138.96,106.38996132]],[[139.03,0.71],[139.04,7.19218233],[139.05,9.97333485],[139.06,17.97831349],[139.07,16.308864]]]
["bitfinex","SOLUSD",1764892749430,[[139.01,3.44115252],[139.0,15.0941892],[138.99,17.98628497],[138.97,82.72492815],[138.96,106.38996132]],[[139.03,0.71],[139.04,7.19218233],[139.05,7.19218233],[139.06,20.75946601],[139.07,16.308864]]]
["bitfinex","SOLUSD",1764892749630,[[139.01,3.44115252],[139.0,15.0941892],[138.99,17.98628497],[138.98,9.97333485],[138.97,82.72492815]],[[139.03,0.71],[139.04,7.19218233],[139.05,7.19218233],[139.06,20.75946601],[139.07,16.308864]]]
["bitfinex","SOLUSD",1764892751250,[[139.0,15.7541892],[138.99,17.98628497],[138.98,9.97333485],[138.97,7.72492815],[138.95,111.21625363]],[[139.03,7.90272589],[139.04,2.78115253],[139.05,7.19218233],[139.06,17.97831349],[139.07,16.308864]]]
["bitfinex","SOLUSD",1764892751440,[[139.0,15.0941892],[138.99,2.78115252],[138.98,0.66],[138.97,7.72492815],[138.95,122.34086371]],[[139.03,7.90272589],[139.04,1e-08],[139.05,27.95291806],[139.07,16.308864],[139.1,9.26507896]]]
["bitfinex","SOLUSD",1764892751638,[[139.0,15.0941892],[138.99,2.78115252],[138.97,15.62765404],[138.95,122.34086371],[113.23,1.07142857]],[[139.02,0.71],[139.03,7.19272589],[139.04,1e-08],[139.05,27.95291806],[139.07,16.308864]]]
["bitfinex","SOLUSD",1764892751839,[[139.0,15.7541892],[138.99,2.78115252],[138.97,15.62765404],[138.95,122.34086371],[113.23,1.07142857]],[[139.02,0.71],[139.03,7.19272589],[139.04,1e-08],[139.05,27.95291806],[139.07,16.308864]]]
["bitfinex","SOLUSD",1764892752040,[[139.0,15.7541892],[138.99,2.78115252],[138.97,15.62765404],[138.95,122.34086371],[134.89,157.67765484]],[[139.02,0.71],[139.03,7.19272589],[139.04,1e-08],[139.05,27.95291806],[139.07,16.308864]]]
["bitfinex","SOLUSD",1764892752349,[[139.0,15.7541892],[138.99,2.78115252],[138.97,15.62765404],[138.95,122.34086371],[138.1,21.56]],[[139.02,0.71],[139.03,7.19272589],[139.04,2.78115253],[139.05,25.17176554],[139.07,16.308864]]]
["bitfinex","SOLUSD",1764892752555,[[139.0,15.7541892],[138.99,2.78115252],[138.98,17.98759761],[138.97,15.62765404],[138.95,122.34086371]],[[139.03,0.71],[139.04,9.97355952],[139.05,25.17176554],[139.07,16.308864],[153.33,15.58666667]]]
["bitfinex","SOLUSD",1764892753376,[[139.0,15.7541892],[138.99,2.78115252],[138.98,17.98759761],[138.97,15.62765404],[138.95,122.34086371]],[[139.03,0.71],[139.04,9.97355952],[139.05,25.17176554],[139.07,16.308864],[140.85,78.88951975]]]
["bitfinex","SOLUSD",1764892753530,[[139.0,15.7541892],[138.99,2.78115252],[138.98,17.98759761],[138.97,15.62765404],[138.95,122.34086371]],[[139.03,0.71],[139.04,9.97355952],[139.05,25.17176554],[139.07,16.308864],[139.08,6.22688901]]]
["bitfinex","SOLUSD",1764892753730,[[139.0,15.7541892],[138.99,2.78115252],[138.98,17.98759761],[138.97,15.62765404],[138.95,122.34086371]],[[139.03,0.71],[139.04,9.97355952],[139.05,25.17176554],[139.06,7.9],[139.07,16.308864]]]
["bitfinex","SOLUSD",1764892753931,[[139.0,15.0941892],[138.98,17.98759761],[138.97,15.62765404],[138.95,122.34086371],[138.91,124.34552609]],[[139.03,7.90270942],[139.04,2.78115253],[139.05,25.17176554],[139.06,7.9],[139.07,16.308864]]]
["bitfinex","SOLUSD",1764892754130,[[139.0,7.9],[138.99,7.19475445],[138.98,3.48115252],[138.97,7.72492815],[138.96,61.6]],[[139.03,7.90270942],[139.04,2.78115253],[139.06,7.9],[139.07,16.308864]]]
["bitfinex","SOLUSD",1764892754131,[[139.0,7.9],[138.99,7.19475445],[138.98,3.48115252],[138.97,7.72492815],[138.96,61.6]],[[139.03,10.68386194],[139.04,17.98107354],[139.06,7.9],[139.07,58.29053025],[139.08,1.19999999]]]
["bitfinex","SOLUSD",1764892754358,[[138.99,7.19475445],[138.98,8.6],[138.97,7.72492815],[138.96,79.58759761],[138.83,7.297]],[[139.02,0.66],[139.03,9.97386194],[139.04,35.96867115],[139.06,7.9],[139.07,58.29053025]]]
["bitfinex","SOLUSD",1764892754535,[[138.99,7.89475445],[138.98,10.68115252],[138.97,7.72492815],[138.96,17.98759761],[138.95,108.94086371]],[[139.02,0.66],[139.03,9.97386194],[139.04,35.96867115],[139.06,7.9],[139.07,160.99053025]]]
["bitfinex","SOLUSD",1764892754730,[[138.99,7.89475445],[138.98,10.68115252],[138.97,7.72492815],[138.96,17.98759761],[138.95,108.94086371]],[[139.02,0.66],[139.03,9.97386194],[139.04,17.98107354],[139.06,7.9],[139.07,160.99053025]]]
["bitfinex","SOLUSD",1764892754932,[[138.99,7.89475445],[138.98,10.68115252],[138.97,7.72492815],[138.96,17.98759761],[138.95,108.94086371]],[[139.02,0.66],[139.03,20.65501446],[139.04,17.98107354],[139.06,7.9],[139.07,160.99053025]]]
["bitfinex","SOLUSD",1764892755641,[[138.99,10.67590697],[138.98,7.9],[138.97,25.71385675],[138.96,17.98759761],[138.95,108.94086371]],[[139.02,0.66],[139.03,20.65501446],[139.04,17.98107354],[139.06,7.9],[139.07,160.99053025]]]
["bitfinex","SOLUSD",1764892756242,[[138.99,10.67590697],[138.98,7.9],[138.97,25.71385675],[138.96,17.98759761],[138.95,89.03347408]],[[139.02,0.66],[139.03,20.65501446],[139.04,17.98107354],[139.06,7.9],[139.07,160.99053025]]]
["bitfinex","SOLUSD",1764892757260,[[138.99,9.97590697],[138.98,25.88766157],[138.97,7.72492815],[138.96,17.98759761],[138.95,89.03347408]],[[139.03,10.68115252],[139.04,7.19241388],[139.06,25.878554],[139.07,160.99053025],[139.57,94.6674237]]]
["bitfinex","SOLUSD",1764892757466,[[139.0,3.48115252],[138.99,7.19475445],[138.98,25.88766157],[138.97,7.72492815],[138.96,151.90167485]],[[139.03,0.66],[139.04,7.19241388],[139.05,2.78115252],[139.06,25.878554],[139.07,154.96364124]]]
["bitfinex","SOLUSD",1764892757651,[[139.0,10.67511402],[138.98,25.88766157],[138.97,29.31775933],[138.96,151.90167485],[138.68,454.78710032]],[[139.04,7.19241388],[139.05,24.3739837],[139.06,25.878554],[139.07,154.96364124],[153.48,16.23151515]]]
["bitfinex","SOLUSD",1764892757850,[[139.0,10.67511402],[138.98,25.88766157],[138.97,29.31775933],[138.96,151.90167485],[138.68,454.78710032]],[[139.02,0.66],[139.04,7.19241388],[139.05,2.78115252],[139.06,25.878554],[139.07,154.96364124]]]
["bitfinex","SOLUSD",1764892758065,[[139.0,10.67511402],[138.98,25.88766157],[138.97,29.31775933],[138.96,151.90167485],[138.68,454.78710032]],[[139.02,0.66],[139.04,7.19241388],[139.05,24.3739837],[139.06,25.878554],[139.07,154.96364124]]]
["bitfinex","SOLUSD",1764892758265,[[139.0,10.67511402],[138.98,25.88766157],[138.97,29.31775933],[138.96,151.90167485],[138.68,454.78710032]],[[139.03,0.66],[139.04,7.19241388],[139.05,24.3739837],[139.06,25.878554],[139.07,154.96364124]]]
["bitfinex","SOLUSD",1764892758563,[[139.0,9.97511402],[138.98,25.88766157],[138.97,29.31775933],[138.96,151.90167485],[138.91,125.34552608]],[[139.03,0.66],[139.04,7.19241388],[139.05,24.3739837],[139.06,25.878554],[139.07,119.008864]]]
["bitfinex","SOLUSD",1764892758865,[[139.01,3.48115252],[139.0,15.0939615],[138.97,29.31775933],[138.96,187.88113231],[138.94,90.76205057]],[[139.04,1e-08],[139.05,7.85186443],[139.06,28.65970652],[139.07,119.008864],[139.09,20.134555]]]
["bitfinex","SOLUSD",1764892759042,[[139.01,3.48115252],[139.0,15.0939615],[138.97,29.31775933],[138.96,187.88113231],[138.94,90.76205057]],[[139.04,1e-08],[139.05,12.68271551],[139.06,50.25098364],[139.07,119.008864],[139.09,20.134555]]]
["bitfinex","SOLUSD",1764892759242,[[139.02,0.7],[139.01,2.78115252],[139.0,15.0939615],[138.97,29.31775933],[138.96,187.88113231]],[[139.04,0.66000001],[139.05,12.02271551],[139.06,42.35098364],[139.07,119.008864],[139.08,14.12688901]]]
["bitfinex","SOLUSD",1764892759461,[[139.01,2.78115252],[139.0,15.0939615],[138.97,29.31775933],[138.96,187.88113231]],[[139.04,0.66000001],[139.05,12.02271551],[139.06,42.35098364],[139.07,119.008864],[139.08,14.12688901]]]
["bitfinex","SOLUSD",1764892759462,[[139.01,3.48115252],[139.0,15.0939615],[138.97,69.32492815],[138.96,126.28113231],[138.92,202.1106491]],[[139.04,0.66000001],[139.05,12.02271551],[139.06,42.35098364],[139.07,119.008864],[139.08,14.12688901]]]
["bitfinex","SOLUSD",1764892759759,[[139.01,10.67459973],[139.0,25.88561151],[138.98,21.59127712],[138.97,69.32492815],[138.96,110.97945746]],[[139.04,0.66000001],[139.05,12.02271551],[139.06,42.35098364],[139.07,119.008864],[139.08,8.1]]]
["bitfinex","SOLUSD",1764892760160,[[139.01,10.67459973],[139.0,25.88561151],[138.98,21.59127712],[138.97,69.32492815],[138.96,110.97945746]],[[139.04,0.66000001],[139.05,12.02271551],[139.06,42.35098364],[139.07,126.908864],[139.08,6.22688901]]]
["bitfinex","SOLUSD",1764892760568,[[139.01,10.67459973],[139.0,25.88561151],[138.98,21.59127712],[138.97,69.32492815],[138.96,110.97945746]],[[139.04,0.66000001],[139.05,7.19186443],[139.06,42.35098364],[139.07,126.908864],[139.08,0.2]]]
["bitfinex","SOLUSD",1764892761367,[[139.01,9.97459973],[139.0,25.88561151],[138.98,21.59127712],[138.97,69.32492815],[138.96,110.97945746]],[[139.04,0.66000001],[139.05,7.19186443],[139.06,42.35098364],[139.07,126.908864],[139.08,0.2]]]
["bitfinex","SOLUSD",1764892761544,[[139.02,0.7],[139.01,9.97459973],[139.0,25.88561151],[138.98,21.59127712],[138.97,69.32492815]],[[139.04,0.66000001],[139.05,7.19186443],[139.06,24.37242964],[139.07,126.908864],[139.08,18.17614875]]]
["bitfinex","SOLUSD",1764892762049,[[139.02,0.7],[139.01,9.97459973],[139.0,25.88561151],[138.98,21.59127712],[138.97,78.13487307]],[[139.04,0.66000001],[139.06,31.56381946],[139.07,126.908864],[139.08,18.17614875],[139.1,1.19999999]]]
["bitfinex","SOLUSD",1764892762262,[[139.02,0.7],[139.01,9.97459973],[139.0,25.88561151],[138.98,21.59127712],[138.97,78.13487307]],[[139.04,0.66000001],[139.05,4.83160577],[139.06,28.78266694],[139.07,126.908864],[139.08,18.17614875]]]
["bitfinex","SOLUSD",1764892762572,[[139.02,0.7],[139.01,9.97459973],[139.0,25.88561151],[138.97,78.13487307],[137.88,953.4396053]],[[139.04,0.66000001],[139.05,4.83160577],[139.06,9.97254234],[139.07,126.908864],[139.08,18.17614875]]]
["bitfinex","SOLUSD",1764892762870,[[139.02,0.7],[139.01,9.97459973],[139.0,25.88561151],[138.99,21.58972329],[138.97,78.13487307]],[[139.04,0.66000001],[139.05,4.83160577],[139.06,9.97254234],[139.07,148.49858729],[139.08,18.17614875]]]
["bitfinex","SOLUSD",1764892763075,[[139.02,7.89292872],[139.01,2.78115252],[139.0,25.88561151],[138.99,21.58972329],[138.97,78.13487307]],[[139.04,0.66000001],[139.05,4.83160577],[139.06,9.97254234],[139.07,126.908864],[139.08,18.17614875]]]
["bitfinex","SOLUSD",1764892763447,[[139.02,7.89292872],[139.01,2.78115252],[139.0,25.88561151],[138.99,21.58972329],[138.97,78.13487307]],[[139.04,0.66000001],[139.05,4.83160577],[139.06,19.94508468],[139.07,24.208864],[139.08,18.17614875]]]
["bitfinex","SOLUSD",1764892764064,[[139.02,7.89292872],[139.01,2.78115252],[139.0,25.88561151],[138.97,78.13487307],[112.42,0.64]],[[139.04,0.66000001],[139.05,4.83160577],[139.06,19.94508468],[139.07,24.208864],[139.08,18.17614875]]]
["bitfinex","SOLUSD",1764892764266,[[139.02,7.89292872],[139.01,2.78115252],[139.0,25.88561151],[138.99,19.94508468],[138.97,78.13487307]],[[139.04,0.66000001],[139.05,4.83160577],[139.06,19.94508468],[139.07,24.208864],[139.08,18.17614875]]]
["bitfinex","SOLUSD",1764892764562,[[139.02,7.89292872],[139.01,4.34576303],[139.0,25.88561151],[138.99,19.94508468],[138.97,78.13487307]],[[139.04,0.66000001],[139.05,4.83160577],[139.06,21.50969519],[139.07,24.208864],[139.08,18.17614875]]]
["bitfinex","SOLUSD",1764892767482,[[139.02,7.89292872],[139.01,4.34576303],[139.0,25.88561151],[138.99,19.94508468],[138.97,78.13487307]],[[139.04,0.66000001],[139.05,4.83160577],[139.06,21.50969519],[139.07,24.208864],[139.08,24.20303776]]]
["bitfinex","SOLUSD",1764892768082,[[139.03,0.7],[139.02,11.53869175],[139.0,25.88561151],[138.99,19.94508468],[138.98,75.0]],[[139.04,1e-08],[139.05,5.49160577],[139.06,7.19138982],[139.07,28.55462703],[139.08,24.20303776]]]
["bitfinex","SOLUSD",1764892768290,[[139.03,0.7],[139.02,19.43869175],[139.01,17.98351927],[138.99,19.94508468],[138.98,127.28383103]],[[139.04,1e-08],[139.07,49.35526526],[139.08,24.20303776],[139.09,0.2],[153.33,15.58666667]]]
["bitfinex","SOLUSD",1764892768466,[[139.03,5.04576303],[139.02,15.09292872],[139.01,17.98351927],[138.98,127.28383103],[138.95,4.34576303]],[[139.04,1e-08],[139.06,5.49871943],[139.07,28.70063823],[139.08,22.52191178],[139.09,14.12688901]]]
["bitfinex","SOLUSD",1764892768665,[[139.03,0.7],[139.02,19.43869175],[139.01,17.98351927],[138.98,127.28383103],[138.95,4.34576303]],[[139.04,1e-08],[139.06,0.66],[139.07,11.53670607],[139.08,18.17614875],[139.09,14.12688901]]]
["bitfinex","SOLUSD",1764892768868,[[139.03,0.7],[139.02,19.43869175],[139.01,17.98351927],[139.0,19.43869175],[138.98,127.28383103]],[[139.04,1e-08],[139.06,0.66],[139.07,11.53670607],[139.08,37.6148405],[139.09,14.12688901]]]
["bitfinex","SOLUSD",1764892769194,[[139.03,0.7],[139.02,19.43869175],[139.01,17.98351927],[139.0,19.43869175],[138.98,127.28383103]],[[139.04,1e-08],[139.06,7.85117086],[139.07,4.34576303],[139.08,37.6148405],[139.09,14.12688901]]]
["bitfinex","SOLUSD",1764892769397,[[139.03,0.7],[139.02,19.43869175],[139.01,17.98351927],[139.0,19.43869175],[138.98,188.88383103]],[[139.04,1e-08],[139.06,7.85117086],[139.07,4.34576303],[139.08,37.6148405],[139.09,14.12688901]]]
["bitfinex","SOLUSD",1764892769878,[[139.03,7.89269222],[139.02,12.24576303],[139.01,17.98351927],[139.0,19.43869175],[138.98,188.88383103]],[[139.04,1e-08],[139.06,12.68981386],[139.07,4.34576303],[139.08,37.6148405],[139.09,8.1]]]
["bitfinex","SOLUSD",1764892770079,[[139.03,7.89269222],[139.02,12.24576303],[139.01,17.98351927],[139.0,19.43869175],[138.98,188.88383103]],[[139.04,1e-08],[139.06,7.85117086],[139.07,4.34576303],[139.08,37.6148405],[139.09,14.12688901]]]
["bitfinex","SOLUSD",1764892771282,[[139.03,7.89269222],[139.02,12.24576303],[139.01,17.98351927],[139.0,19.43869175],[138.98,188.88383103]],[[139.04,1e-08],[139.06,12.68974085],[139.07,4.34576303],[139.08,37.6148405],[139.09,8.1]]]
["bitfinex","SOLUSD",1764892771592,[[139.03,7.89269222],[139.02,12.24576303],[139.01,17.98351927],[139.0,19.43869175],[138.98,188.88383103]],[[139.04,1e-08],[139.06,12.68974085],[139.07,4.34576303],[139.08,37.6148405],[139.09,14.12688901]]]
["bitfinex","SOLUSD",1764892772065,[[139.03,7.89269222],[139.02,12.24576303],[139.01,17.98351927],[139.0,19.43869175],[138.98,188.88383103]],[[139.04,1e-08],[139.06,7.85117086],[139.07,4.34576303],[139.08,37.6148405],[139.09,14.12688901]]]
["bitfinex","SOLUSD",1764892772262,[[139.03,7.89269222],[139.02,12.24576303],[139.01,17.98351927],[139.0,19.43869175],[138.98,188.88383103]],[[139.04,1e-08],[139.06,5.49940596],[139.07,11.53657916],[139.08,37.6148405],[139.09,8.1]]]
["bitfinex","SOLUSD",1764892772890,[[139.03,12.23845525],[139.02,7.9],[139.01,17.98351927],[139.0,19.43869175],[138.98,188.88383103]],[[139.04,1e-08],[139.06,5.49940596],[139.07,11.53657916],[139.08,37.6148405],[139.09,8.1]]]
["bitfinex","SOLUSD",1764892773868,[[139.03,7.89269222],[139.02,7.9],[139.01,17.98351927],[139.0,19.43869175],[138.98,188.88383103]],[[139.04,1e-08],[139.05,0.66],[139.06,4.83940596],[139.07,11.53657916],[139.08,37.6148405]]]
["bitfinex","SOLUSD",1764892774077,[[139.03,7.89269222],[139.02,12.24576303],[139.01,17.98351927],[139.0,19.43869175],[138.98,188.88383103]],[[139.04,1e-08],[139.05,0.66],[139.07,11.53657916],[139.08,18.17614875],[139.09,14.12688901]]]
["bitfinex","SOLUSD",1764892774284,[[139.03,7.89269222],[139.02,12.24576303],[139.01,17.98351927],[139.0,19.43869175],[138.98,188.88383103]],[[139.04,1e-08],[139.06,5.50005783],[139.07,16.37598512],[139.08,18.17614875],[139.09,8.1]]]
["bitfinex","SOLUSD",1764892775900,[[139.03,7.89269222],[139.02,12.24576303],[139.01,17.98351927],[139.0,19.43869175],[138.98,188.88383103]],[[139.04,1e-08],[139.06,12.69128036],[139.07,9.18516899],[139.08,18.17614875],[139.09,8.1]]]
["bitfinex","SOLUSD",1764892776088,[[139.03,7.89269222],[139.02,12.24576303],[139.01,17.98351927],[138.98,188.88383103],[138.86,0.1]],[[139.04,1e-08],[139.05,0.66],[139.06,7.19122253],[139.07,9.18516899],[139.08,18.17614875]]]
["bitfinex","SOLUSD",1764892776282,[[139.03,7.89269222],[139.02,12.24576303],[139.01,17.98351927],[139.0,12.69128036],[138.98,188.88383103]],[[139.04,1e-08],[139.05,0.66],[139.06,12.03078745],[139.07,9.18516899],[139.08,18.17614875]]]
["bitfinex","SOLUSD",1764892780103,[[139.03,7.89269222],[139.02,4.34576303],[139.01,17.98351927],[139.0,12.69128036],[138.98,188.88383103]],[[139.04,1e-08],[139.05,0.66],[139.06,12.03078745],[139.07,9.18516899],[139.08,18.17614875]]]
["bitfinex","SOLUSD",1764892781678,[[139.03,7.19269222],[139.02,4.34576303],[139.01,18.68351927],[139.0,12.69128036],[138.98,188.88383103]],[[139.04,0.66000001],[139.06,12.03078745],[139.07,9.18516899],[139.08,18.17614875],[139.2,29.47915732]]]
["bitfinex","SOLUSD",1764892781887,[[139.03,7.19269222],[139.02,0.7],[139.01,22.3292823],[138.98,188.88383103],[138.86,0.1]],[[139.04,0.66000001],[139.06,11.53698556],[139.07,4.83940596],[139.08,18.17614875],[139.2,29.47915732]]]
["bitfinex","SOLUSD",1764892782199,[[139.03,7.19269222],[139.02,0.7],[139.01,22.3292823],[139.0,12.03078745],[138.98,188.88383103]],[[139.04,0.66000001],[139.06,11.53698556],[139.07,4.83940596],[139.08,18.17614875],[139.09,6.22688901]]]
["bitfinex","SOLUSD",1764892782404,[[138.98,77.908864],[138.95,79.34576303],[138.89,52.24756139],[112.14,12.11515077],[112.0,22.31198347]],[[139.04,1e-08],[139.06,4.34576303],[139.07,4.83940596],[139.08,0.2],[139.09,0.2]]]
["bitfinex","SOLUSD",1764892782584,[[138.99,17.98617699],[138.98,21.35462703],[138.97,69.32492815],[138.96,11.53698556],[138.95,22.2732215]],[[139.03,4.34576303],[139.04,7.85228334],[139.05,4.83741432],[139.06,17.97849477],[139.08,0.2]]]
["bitfinex","SOLUSD",1764892782585,[[138.99,17.98617699],[138.98,21.35462703],[138.97,69.32492815],[138.96,11.53698556],[138.95,22.2732215]],[[139.03,4.34576303],[139.04,7.85228334],[139.05,4.83741432],[139.06,17.97849477],[139.08,6.22688901]]]
["bitfinex","SOLUSD",1764892782771,[[138.99,17.98617699],[138.98,5.04576303],[138.97,69.32492815],[138.96,11.53698556],[138.95,22.2732215]],[[139.03,4.34576303],[139.04,12.6916893],[139.06,17.97849477],[139.08,6.22688901],[139.16,23.52515794]]]
["bitfinex","SOLUSD",1764892782977,[[139.0,7.86394265],[138.99,22.33194002],[138.97,85.63379215],[138.96,75.0],[138.95,26.61898453]],[[139.02,0.69],[139.04,16.37745233],[139.06,17.97849477],[139.08,6.22688901],[139.16,23.52515794]]]
["bitfinex","SOLUSD",1764892783197,[[139.01,7.19372123],[139.0,0.67],[138.99,22.33194002],[138.97,85.63379215],[138.96,92.97849477]],[[139.03,0.69],[139.04,12.0316893],[139.05,4.34576303],[139.06,17.97849477],[139.08,6.22688901]]]
["bitfinex","SOLUSD",1764892783405,[[139.01,7.19372123],[139.0,0.67],[138.99,22.33194002],[138.97,24.03379215],[138.96,154.57849477]],[[139.03,0.69],[139.04,12.0316893],[139.05,4.34576303],[139.06,17.97849477],[139.08,108.92688901]]]
["bitfinex","SOLUSD",1764892783596,[[139.01,7.19372123],[139.0,0.67],[138.99,22.33194002],[138.97,24.03379215],[138.96,136.6]],[[139.03,0.69],[139.04,12.0316893],[139.05,4.34576303],[139.06,17.97849477],[139.08,108.92688901]]]
["bitfinex","SOLUSD",1764892783806,[[139.01,7.19372123],[139.0,0.67],[138.99,22.33194002],[138.97,36.06548145],[138.96,136.6]],[[139.03,0.69],[139.04,12.0316893],[139.05,4.34576303],[139.06,17.97849477],[139.08,108.92688901]]]
["bitfinex","SOLUSD",1764892783978,[[139.0,12.20979823],[138.99,17.98617699],[138.97,36.06548145],[138.96,136.6],[137.78,103.55698932]],[[139.03,0.69],[139.04,12.0316893],[139.05,4.34576303],[139.06,17.97849477],[139.08,108.92688901]]]
["bitfinex","SOLUSD",1764892784607,[[139.0,12.20979823],[138.99,17.98617699],[138.97,36.06548145],[138.96,136.6],[138.63,34.46598803]],[[139.03,0.69],[139.04,12.0316893],[139.05,4.34576303],[139.06,17.97849477],[139.08,108.92688901]]]
["bitfinex","SOLUSD",1764892785193,[[138.97,36.06548145],[138.63,34.46598803]],[[139.03,0.69],[139.04,12.0316893],[139.08,108.92688901]]]
["bitfinex","SOLUSD",1764892785194,[[138.97,19.75661745],[138.95,13.46327658],[138.94,45.96671197],[138.92,34.82339767],[138.89,0.1]],[[139.03,0.69],[139.04,4.83940597],[139.08,6.22688901],[139.09,0.2],[139.1,8.26507897]]]
["bitfinex","SOLUSD",1764892785399,[[138.98,0.67],[138.97,19.75661745],[138.95,13.46327658],[138.94,45.96671197],[138.92,34.82339767]],[[139.03,0.69],[139.04,4.83940597],[139.07,4.83736042],[139.08,6.22688901],[139.09,0.2]]]
["bitfinex","SOLUSD",1764892785601,[[138.98,0.67],[138.97,19.75661745],[138.95,13.46327658],[138.94,45.96671197],[138.92,34.82339767]],[[139.03,0.69],[139.04,4.83940597],[139.06,4.83736042],[139.08,6.22688901],[139.09,0.2]]]
["bitfinex","SOLUSD",1764892785784,[[138.98,0.67],[138.97,19.75661745],[138.95,13.46327658],[138.94,45.96671197],[138.92,34.82339767]],[[139.03,0.69],[139.04,4.83940597],[139.05,4.83736042],[139.08,6.22688901],[139.09,0.2]]]
["bitfinex","SOLUSD",1764892785980,[[138.98,0.67],[138.97,19.75661745],[138.95,13.46327658],[138.94,45.96671197],[138.92,34.82339767]],[[139.03,0.69],[139.04,9.67676639],[139.08,6.22688901],[139.09,0.2],[139.13,25.54448138]]]
["bitfinex","SOLUSD",1764892786186,[[138.98,0.67],[138.97,19.75661745],[138.95,13.46327658],[138.94,45.96671197],[138.92,34.82339767]],[[139.03,0.69],[139.04,4.83940597],[139.08,6.22688901],[139.09,0.2],[139.13,3.95448138]]]
["bitfinex","SOLUSD",1764892786394,[[138.98,0.67],[138.97,19.75661745],[138.95,13.46327658],[138.94,45.96671197],[138.92,34.82339767]],[[139.03,0.69],[139.04,4.83940597],[139.07,4.83733109],[139.08,6.22688901],[139.09,0.2]]]
["bitfinex","SOLUSD",1764892786591,[[138.98,0.67],[138.97,19.75661745],[138.95,13.46327658],[138.94,45.96671197],[138.92,34.82339767]],[[139.03,0.69],[139.04,4.83940597],[139.06,4.83733109],[139.08,6.22688901],[139.09,0.2]]]
["bitfinex","SOLUSD",1764892786884,[[138.98,0.67],[138.97,19.75661745],[138.95,13.46327658],[138.94,45.96671197],[138.92,34.82339767]],[[139.03,0.69],[139.04,4.83940597],[139.05,4.83733109],[139.08,6.22688901],[139.09,0.2]]]
["bitfinex","SOLUSD",1764892787087,[[138.98,0.67],[138.97,19.75661745],[138.95,13.46327658],[138.94,45.96671197],[138.92,34.82339767]],[[139.03,0.69],[139.04,9.67673706],[139.08,6.22688901],[139.09,0.2],[155.15,23.32484848]]]
["bitfinex","SOLUSD",1764892787303,[[138.98,0.67],[138.97,19.75661745],[138.95,13.46327658],[138.94,45.96671197],[138.92,34.82339767]],[[139.03,0.69],[139.04,4.83940597],[139.08,6.22688901],[139.09,0.2],[155.15,23.32484848]]]
["bitfinex","SOLUSD",1764892787607,[[138.98,0.67],[138.97,19.75661745],[138.95,13.46327658],[138.94,45.96671197],[138.92,34.82339767]],[[139.03,0.69],[139.04,4.83940597],[139.07,4.83799796],[139.08,6.22688901],[139.09,0.2]]]
["bitfinex","SOLUSD",1764892787794,[[138.98,0.67],[138.97,19.75661745],[138.95,13.46327658],[138.94,45.96671197],[138.92,34.82339767]],[[139.03,0.69],[139.04,4.83940597],[139.06,4.83799796],[139.08,6.22688901],[139.09,0.2]]]
["bitfinex","SOLUSD",1764892788106,[[138.98,0.67],[138.97,19.75661745],[138.95,13.46327658],[138.94,45.96671197],[138.92,34.82339767]],[[139.03,0.69],[139.04,4.83940597],[139.05,4.83799796],[139.08,6.22688901],[139.09,0.2]]]
["bitfinex","SOLUSD",1764892788292,[[138.98,0.67],[138.97,19.75661745],[138.95,13.46327658],[138.94,45.96671197],[138.92,34.82339767]],[[139.03,0.69],[139.04,9.67740393],[139.08,6.22688901],[139.09,0.2],[155.15,23.32484848]]]
["bitfinex","SOLUSD",1764892788493,[[138.98,0.67],[138.97,19.75661745],[138.95,13.46327658],[138.94,45.96671197],[138.92,34.82339767]],[[139.03,0.69],[139.04,4.83940597],[139.08,6.22688901],[139.09,0.2],[155.15,23.32484848]]]
["bitfinex","SOLUSD",1764892788795,[[138.98,0.67],[138.97,19.75661745],[138.95,13.46327658],[138.94,45.96671197],[138.92,34.82339767]],[[139.03,0.69],[139.04,4.83940597],[139.07,4.83797751],[139.08,6.22688901],[139.09,0.2]]]
["bitfinex","SOLUSD",1764892788984,[[138.98,0.67],[138.97,19.75661745],[138.95,13.46327658],[138.94,45.96671197],[138.92,34.82339767]],[[139.03,0.69],[139.04,4.83940597],[139.06,4.83797751],[139.08,6.22688901],[139.09,0.2]]]
["bitfinex","SOLUSD",1764892789184,[[138.98,0.67],[138.97,19.75661745],[138.95,13.46327658],[138.94,45.96671197],[138.92,34.82339767]],[[139.03,0.69],[139.04,4.83940597],[139.05,4.83797751],[139.08,6.22688901],[139.09,0.2]]]
["bitfinex","SOLUSD",1764892789384,[[138.98,0.67],[138.97,19.75661745],[138.95,13.46327658],[138.94,45.96671197],[138.92,34.82339767]],[[139.03,0.69],[139.04,9.67738348],[139.08,6.22688901],[139.09,0.2],[140.44,94.6674237]]]
["bitfinex","SOLUSD",1764892789586,[[138.98,0.67],[138.97,19.75661745],[138.95,13.46327658],[138.94,45.96671197],[138.92,34.82339767]],[[139.03,0.69],[139.04,4.83940597],[139.08,6.22688901],[139.09,0.2],[140.44,94.6674237]]]
["bitfinex","SOLUSD",1764892789800,[[138.98,0.67],[138.97,19.75661745],[138.95,13.46327658],[138.94,45.96671197],[138.92,34.82339767]],[[139.03,0.69],[139.04,4.83940597],[139.07,4.83874497],[139.08,6.22688901],[139.09,0.2]]]
["bitfinex","SOLUSD",1764892790085,[[138.98,0.67],[138.97,19.75661745],[138.95,13.46327658],[138.94,45.96671197],[138.92,34.82339767]],[[139.03,0.69],[139.04,4.83940597],[139.06,4.83874497],[139.08,6.22688901],[139.09,0.2]]]
["bitfinex","SOLUSD",1764892790285,[[138.98,0.67],[138.97,12.0316893],[138.94,45.96671197],[138.92,12.11274857],[138.84,20.28791429]],[[139.04,1e-08],[139.05,4.83874497],[139.08,6.22688901],[139.09,0.2],[139.15,0.2]]]
["bitfinex","SOLUSD",1764892790497,[[138.98,8.39492815],[138.94,45.96671197],[138.93,19.94552609],[138.9,21.57],[138.89,16.25033143]],[[139.04,1e-08],[139.05,0.7],[139.07,4.83874497],[139.08,0.2],[139.09,0.2]]]
["bitfinex","SOLUSD",1764892790698,[[138.99,6.22688901],[138.98,8.39492815],[138.94,45.96671197],[138.93,19.94552609],[138.9,21.57]],[[139.04,1e-08],[139.05,0.7],[139.06,9.67815094],[139.08,0.2],[139.09,0.2]]]
["bitfinex","SOLUSD",1764892790917,[[138.99,6.93688901],[138.98,7.72492815],[138.94,45.96671197],[138.93,19.94552609],[138.9,21.57]],[[139.04,1e-08],[139.06,4.83940597],[139.08,0.2],[139.09,0.2],[155.23,1.32365581]]]
["bitfinex","SOLUSD",1764892791104,[[139.0,0.71],[138.99,6.22688901],[138.98,7.72492815],[138.94,45.96671197],[138.93,19.94552609]],[[139.04,0.70000001],[139.05,4.83933764],[139.06,4.83940597],[139.08,0.2],[139.09,6.22688901]]]
["bitfinex","SOLUSD",1764892794617,[[139.0,0.71],[138.99,6.22688901],[138.98,7.72492815],[138.94,45.96671197],[138.93,19.94552609]],[[139.04,1e-08],[139.05,5.53933764],[139.06,4.83940597],[139.08,0.2],[139.09,6.22688901]]]
["bitfinex","SOLUSD",1764892795028,[[139.0,0.71],[138.99,6.22688901],[138.98,7.72492815],[138.94,45.96671197],[138.93,19.94552609]],[[139.04,1e-08],[139.05,4.83933764],[139.06,4.83940597],[139.08,0.2],[139.09,6.22688901]]]
["bitfinex","SOLUSD",1764892795342,[[139.0,0.71],[138.99,6.22688901],[138.98,7.72492815],[138.94,45.96671197],[138.93,19.94552609]],[[139.04,0.70000001],[139.05,4.83933764],[139.06,4.83940597],[139.08,0.2],[139.09,6.22688901]]]
["bitfinex","SOLUSD",1764892796030,[[139.0,0.71],[138.99,6.22688901],[138.98,7.72492815],[138.94,45.96671197],[138.93,19.94552609]],[[139.04,0.70000001],[139.06,4.83940597],[139.08,0.2],[139.09,6.22688901],[139.16,0.2]]]
["bitfinex","SOLUSD",1764892796599,[[139.0,0.71],[138.99,6.22688901],[138.98,7.72492815],[138.94,45.96671197],[138.93,19.94552609]],[[139.04,1e-08],[139.05,0.7],[139.06,4.83940597],[139.08,0.2],[139.09,6.22688901]]]
["bitfinex","SOLUSD",1764892796803,[[139.0,0.71],[138.99,6.22688901],[138.98,7.72492815],[138.94,45.96671197],[138.93,19.94552609]],[[139.04,0.70000001],[139.06,4.83940597],[139.08,0.2],[139.09,6.22688901],[155.0,27.1998]]]
["bitfinex","SOLUSD",1764892797228,[[139.0,0.71],[138.99,6.22688901],[138.98,7.72492815],[138.94,45.96671197],[138.93,19.94552609]],[[139.04,0.70000001],[139.06,4.83940597],[139.08,0.2],[139.09,6.22688901],[139.19,7.195]]]
["bitfinex","SOLUSD",1764892797609,[[139.0,0.71],[138.99,6.22688901],[138.98,7.72492815],[138.94,58.07946054],[138.93,7.83277752]],[[139.04,0.70000001],[139.06,4.83940597],[139.07,4.83953441],[139.08,0.2],[139.09,0.2]]]
["bitfinex","SOLUSD",1764892797812,[[139.0,0.71],[138.99,6.22688901],[138.98,7.72492815],[138.94,58.07946054],[138.93,7.83277752]],[[139.04,0.70000001],[139.06,9.67894038],[139.08,0.2],[139.09,0.2],[139.21,0.2]]]
["bitfinex","SOLUSD",1764892798010,[[139.0,0.71],[138.99,6.22688901],[138.98,7.72492815],[138.94,58.07946054],[138.93,7.83277752]],[[139.04,0.70000001],[139.06,4.83940597],[139.08,0.2],[139.09,0.2],[139.21,0.2]]]
["bitfinex","SOLUSD",1764892798219,[[139.0,0.71],[138.99,6.22688901],[138.98,7.72492815],[138.94,58.07946054],[138.93,7.83277752]],[[139.04,0.70000001],[139.06,4.83940597],[139.07,4.83928821],[139.08,0.2],[139.09,0.2]]]
["bitfinex","SOLUSD",1764892799103,[[139.0,0.71],[138.99,6.22688901],[138.98,7.72492815],[138.94,45.96671197],[138.93,19.94552609]],[[139.04,0.70000001],[139.06,9.67869418],[139.08,0.2],[139.09,0.2],[155.15,23.32484848]]]
["bitfinex","SOLUSD",1764892799304,[[139.0,0.71],[138.99,6.22688901],[138.98,7.72492815],[138.94,45.96671197],[138.93,19.94552609]],[[139.04,0.70000001],[139.06,4.83940597],[139.08,0.2],[139.09,0.2],[139.2,22.28415732]]]
["bitfinex","SOLUSD",1764892799500,[[139.0,0.71],[138.99,6.22688901],[138.98,7.72492815],[138.94,45.96671197],[138.93,19.94552609]],[[139.04,0.70000001],[139.06,4.83940597],[139.07,4.8391647],[139.08,0.2],[139.09,0.2]]]
["bitfinex","SOLUSD",1764892799803,[[139.0,0.71],[138.99,6.22688901],[138.98,7.72492815],[138.94,45.96671197],[138.93,19.94552609]],[[139.04,0.70000001],[139.06,9.67857067],[139.08,0.2],[139.09,0.2],[139.37,52.4230133]]]