{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":279871,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1764720000739,[[138.7,2.88506617],[138.69,5.76260859],[138.68,9.13879916],[138.65,29.21165435],[138.64,3.76369901]],[[138.76,0.68],[138.78,0.2],[138.82,0.2],[138.83,11.99521696],[138.84,0.2]]]
["bitfinex","SOLUSD",1764720002234,[[138.7,11.69501109],[138.69,14.57255351],[138.68,9.13879916],[138.65,7.55165435],[138.64,3.76369901]],[[138.76,0.68],[138.78,0.2],[138.82,9.00994492],[138.83,3.76341452],[138.84,104.7]]]
["bitfinex","SOLUSD",1764720002437,[[138.7,2.88506617],[138.69,5.76260859],[138.66,8.80994492],[138.65,16.69045351],[138.64,3.76369901]],[[138.76,0.68],[138.78,0.2],[138.79,2.88569058],[138.82,9.00994492],[138.83,3.76341452]]]
["bitfinex","SOLUSD",1764720002621,[[138.7,2.88506617],[138.69,5.76260859],[138.66,8.80994492],[138.65,16.69045351],[138.64,3.76369901]],[[138.76,0.68],[138.78,0.2],[138.79,2.88569058],[138.82,9.00994492],[156.0,26.394145]]]
["bitfinex","SOLUSD",1764720002823,[[138.7,2.88506617],[138.69,5.76260859],[138.66,8.80994492],[138.65,16.69045351],[138.64,3.76369901]],[[138.76,0.68],[138.78,0.2],[138.82,9.00994492],[138.97,3.76361022],[156.0,26.394145]]]
["bitfinex","SOLUSD",1764720003454,[[138.7,2.88506617],[138.69,5.76260859],[138.66,8.80994492],[138.65,16.69045351],[138.64,3.76369901]],[[138.76,0.68],[138.78,0.2],[138.8,2.88569058],[138.82,9.00994492],[138.97,3.76361022]]]
["bitfinex","SOLUSD",1764720004141,[[138.7,2.88506617],[138.69,5.76260859],[138.66,8.80994492],[138.65,16.69045351],[138.64,3.76369901]],[[138.76,0.68],[138.78,0.2],[138.8,2.88569058],[138.81,104.5],[138.82,9.00994492]]]
["bitfinex","SOLUSD",1764720005045,[[138.65,8.80994492],[138.64,3.76369901],[138.59,42.89513038],[138.56,49.68213645],[138.54,0.72181319]],[[138.76,0.68],[138.78,0.2],[138.81,104.5],[138.82,9.00994492],[155.91,26.54909091]]]
["bitfinex","SOLUSD",1764720005352,[[138.68,2.886107],[138.65,16.72994492],[138.64,3.76369901],[138.63,5.76260859],[138.62,16.7478424]],[[138.76,0.68],[138.77,2.886107],[138.78,8.12],[138.81,104.5],[138.82,9.00994492]]]
["bitfinex","SOLUSD",1764720005649,[[138.69,8.80994492],[138.68,2.886107],[138.65,16.72994492],[138.64,3.76369901],[138.63,5.76260859]],[[138.76,0.68],[138.77,2.886107],[138.78,0.2],[138.81,104.5],[138.82,9.00994492]]]
["bitfinex","SOLUSD",1764720005842,[[138.69,8.80994492],[138.68,2.886107],[138.65,7.92],[138.64,3.76369901],[138.63,5.76260859]],[[138.76,0.68],[138.78,0.2],[138.79,7.92],[138.81,104.5],[138.82,9.00994492]]]
["bitfinex","SOLUSD",1764720006339,[[138.69,8.80994492],[138.68,2.886107],[138.65,7.92],[138.64,3.76369901],[138.63,5.76260859]],[[138.76,0.68],[138.78,0.2],[138.81,104.5],[138.82,9.00994492],[155.87,1.32365581]]]
["bitfinex","SOLUSD",1764720006545,[[138.7,25.23431866],[138.69,8.80994492],[138.68,2.886107],[138.65,43.98202668],[138.64,3.76369901]],[[138.76,0.68],[138.77,7.20654325],[138.78,26.33475632],[138.81,112.42],[138.82,9.00994492]]]
["bitfinex","SOLUSD",1764720006750,[[138.7,25.23431866],[138.69,8.80994492],[138.68,2.886107],[138.65,43.98202668],[138.64,3.76369901]],[[138.76,7.88672095],[138.78,18.21475632],[138.81,112.42],[138.82,9.00994492],[155.76,25.90424242]]]
["bitfinex","SOLUSD",1764720007046,[[138.7,25.23431866],[138.69,8.80994492],[138.68,2.886107],[138.65,43.98202668],[138.64,3.76369901]],[[138.76,7.88672095],[138.78,18.21475632],[138.8,21.64267936],[138.81,112.42],[138.82,9.00994492]]]
["bitfinex","SOLUSD",1764720007245,[[138.71,8.80994492],[138.7,33.15431866],[138.69,8.80994492],[138.68,2.886107],[138.65,36.06202668]],[[138.78,0.2],[138.79,0.68],[138.8,21.64267936],[138.82,0.2],[138.84,0.2]]]
["bitfinex","SOLUSD",1764720007446,[[138.71,8.80994492],[138.7,48.0131153],[138.68,10.43776135],[138.66,22.38118851],[138.65,36.06202668]],[[138.78,0.88],[138.82,0.2],[138.84,7.40268329],[138.85,8.12],[138.86,18.00450406]]]
["bitfinex","SOLUSD",1764720007646,[[138.73,8.80994492],[138.72,5.76260859],[138.7,78.29953338],[138.68,10.43776135],[138.66,0.72118851]],[[138.78,0.88],[138.82,0.2],[138.84,0.2],[138.85,8.12],[138.9,36.19792309]]]
["bitfinex","SOLUSD",1764720007851,[[138.73,8.80994492],[138.72,5.76260859],[138.7,78.29953338],[138.68,10.43776135],[138.66,0.72118851]],[[138.77,0.68],[138.78,0.2],[138.82,0.2],[138.84,0.2],[138.85,8.12]]]
["bitfinex","SOLUSD",1764720008034,[[138.73,8.80994492],[138.72,5.76260859],[138.7,78.29953338],[138.68,7.55165435],[138.66,0.72118851]],[[138.77,0.68],[138.78,0.2],[138.82,0.2],[138.84,0.2],[138.85,47.76066893]]]
["bitfinex","SOLUSD",1764720008346,[[138.76,7.2066878],[138.75,8.80994492],[138.74,20.90297832],[138.72,5.76260859],[138.7,53.06521472]],[[138.77,0.68],[138.78,0.2],[138.82,7.4039164],[138.84,18.20708384],[138.85,29.75487541]]]
["bitfinex","SOLUSD",1764720008532,[[138.76,7.2066878],[138.74,2.8848581],[138.72,5.76260859],[138.7,53.06521472],[138.61,7.311]],[[138.78,0.2],[138.79,0.68],[138.82,0.2],[138.84,18.20708384],[138.85,8.12]]]
["bitfinex","SOLUSD",1764720008854,[[138.76,7.2066878],[138.75,26.82720091],[138.74,10.8048581],[138.72,41.80405176],[138.7,45.14521472]],[[138.78,0.2],[138.81,0.68],[138.82,0.2],[138.84,7.40258728],[138.85,8.12]]]
["bitfinex","SOLUSD",1764720009841,[[138.76,7.2066878],[138.75,26.82720091],[138.74,10.8048581],[138.72,41.80405176],[138.71,0.72092855]],[[138.78,0.2],[138.81,0.68],[138.82,0.2],[138.84,0.2],[138.85,15.32213419]]]
["bitfinex","SOLUSD",1764720010030,[[138.76,7.2066878],[138.75,26.82720091],[138.74,10.8048581],[138.72,41.80405176],[138.71,0.72092855]],[[138.78,0.2],[138.81,0.68],[138.82,0.2],[138.84,7.40263172],[138.85,8.12]]]
["bitfinex","SOLUSD",1764720010521,[[138.77,2.8840261],[138.76,7.2066878],[138.75,26.82720091],[138.74,7.92],[138.72,41.80405176]],[[138.78,0.2],[138.81,0.68],[138.82,0.2],[138.84,7.40263172],[138.85,8.12]]]
["bitfinex","SOLUSD",1764720011252,[[138.77,11.69397102],[138.76,7.2066878],[138.75,26.82720091],[138.74,7.92],[138.72,41.80405176]],[[138.78,0.2],[138.82,0.2],[138.83,0.68],[138.84,0.2],[138.85,8.12]]]
["bitfinex","SOLUSD",1764720011454,[[138.77,11.69397102],[138.76,7.2066878],[138.75,18.01725599],[138.74,7.92],[138.73,0.72082462]],[[138.78,1e-08],[138.82,0.2],[138.83,0.68],[138.84,0.2],[138.85,8.12]]]
["bitfinex","SOLUSD",1764720011634,[[138.77,11.69397102],[138.76,7.2066878],[138.75,18.01725599],[138.74,7.92],[138.73,8.27247897]],[[138.78,1e-08],[138.82,0.2],[138.83,0.68],[138.84,0.2],[138.85,8.12]]]
["bitfinex","SOLUSD",1764720012030,[[138.77,11.69397102],[138.76,7.2066878],[138.75,18.01725599],[138.74,7.92],[138.73,8.27247897]],[[138.78,1e-08],[138.82,0.88],[138.84,0.2],[138.85,8.12],[138.87,7.20111663]]]
["bitfinex","SOLUSD",1764720012231,[[138.77,11.69397102],[138.76,7.2066878],[138.75,18.01725599],[138.74,7.92],[138.73,8.27247897]],[[138.78,1e-08],[138.82,0.2],[138.83,0.68],[138.84,0.2],[138.85,8.12]]]
["bitfinex","SOLUSD",1764720012437,[[138.77,18.9001395],[138.75,18.01725599],[138.74,7.92],[138.73,8.27247897],[138.71,8.0648196]],[[138.78,1e-08],[138.82,0.2],[138.83,0.68],[138.84,0.2],[138.85,8.12]]]
["bitfinex","SOLUSD",1764720013761,[[138.77,18.9001395],[138.76,0.72066878],[138.75,27.11344404],[138.74,7.92],[138.73,7.55165435]],[[138.78,1e-08],[138.82,0.2],[138.83,0.68],[138.84,0.2],[138.85,0.2]]]
["bitfinex","SOLUSD",1764720014132,[[138.77,18.9001395],[138.75,27.11344404],[138.74,7.92],[138.73,7.55165435]],[[138.78,1e-08],[138.82,0.2],[138.83,0.68],[138.84,0.2],[138.85,0.2]]]
["bitfinex","SOLUSD",1764720014133,[[138.77,18.9001395],[138.75,27.11344404],[138.74,7.92],[138.73,8.27247897],[138.51,40.32409803]],[[138.78,1e-08],[138.82,0.2],[138.83,0.68],[138.84,0.2],[138.85,0.2]]]
["bitfinex","SOLUSD",1764720014331,[[138.77,18.9001395],[138.75,27.11344404],[138.74,7.92],[138.73,8.27247897],[138.7,44.11384627]],[[138.78,1e-08],[138.82,0.2],[138.83,0.68],[138.84,0.2],[138.85,0.2]]]
["bitfinex","SOLUSD",1764720014560,[[138.77,18.9001395],[138.75,27.11344404],[138.74,7.92],[138.73,8.27247897],[138.7,44.11384627]],[[138.78,1e-08],[138.82,0.2],[138.84,0.2],[138.85,0.2],[138.91,3.08340241]]]
["bitfinex","SOLUSD",1764720014763,[[138.78,8.80994492],[138.77,82.76320799],[138.74,15.9848196],[138.73,7.55165435],[138.72,53.90128116]],[[138.82,0.2],[138.84,0.2],[138.85,0.88],[138.88,0.2],[138.91,3.08340241]]]
["bitfinex","SOLUSD",1764720014764,[[138.78,8.80994492],[138.77,82.76320799],[138.74,15.9848196],[138.73,7.55165435],[138.72,53.90128116]],[[138.82,0.2],[138.84,0.2],[138.85,0.88],[138.88,0.2],[138.9,0.2]]]
["bitfinex","SOLUSD",1764720014970,[[138.8,8.80994492],[138.79,7.92],[138.77,73.95326307],[138.73,15.61647395],[138.72,41.80405176]],[[138.82,0.2],[138.84,0.2],[138.85,0.2],[138.88,0.2],[138.9,7.39948232]]]
["bitfinex","SOLUSD",1764720015266,[[138.8,8.80994492],[138.79,7.92],[138.77,71.06923697],[138.73,15.61647395],[138.72,41.80405176]],[[138.82,0.2],[138.84,0.2],[138.85,0.88],[138.88,0.2],[138.9,7.39948232]]]
["bitfinex","SOLUSD",1764720015459,[[138.8,8.80994492],[138.79,7.92],[138.77,71.06923697],[138.73,7.55165435],[138.72,49.86887136]],[[138.82,0.2],[138.84,0.2],[138.85,0.2],[138.88,0.2],[138.9,7.39948232]]]
["bitfinex","SOLUSD",1764720015634,[[138.81,11.69293169],[138.79,7.92],[138.77,71.06923697],[138.73,7.55165435],[138.72,49.86887136]],[[138.82,0.2],[138.84,0.2],[138.85,0.2],[138.88,0.2],[138.9,7.39948232]]]
["bitfinex","SOLUSD",1764720015830,[[138.81,11.69293169],[138.79,7.92],[138.77,70.34862013],[138.73,7.55165435],[138.72,49.86887136]],[[138.82,0.2],[138.84,0.2],[138.85,0.2],[138.88,0.2],[138.89,7.20015486]]]
["bitfinex","SOLUSD",1764720016030,[[138.81,2.88298677],[138.78,16.72994492],[138.77,61.25243208],[138.74,0.72077266],[138.73,7.55165435]],[[138.82,0.88],[138.84,0.2],[138.85,0.2],[138.88,0.2],[138.9,7.39952735]]]
["bitfinex","SOLUSD",1764720016333,[[138.81,2.88298677],[138.78,16.72994492],[138.77,70.34862013],[138.73,7.55165435],[138.72,42.52492834]],[[138.82,0.2],[138.83,0.68],[138.84,0.2],[138.85,0.2],[138.88,0.2]]]
["bitfinex","SOLUSD",1764720016557,[[138.81,18.89702361],[138.79,18.01165687],[138.78,16.72994492],[138.77,45.12703045],[138.74,0.72077266]],[[138.82,0.2],[138.84,0.2],[138.85,0.2],[138.88,0.2],[138.95,6.0102433]]]
["bitfinex","SOLUSD",1764720016762,[[138.81,18.89702361],[138.79,18.01165687],[138.78,7.92],[138.77,45.12703045],[138.74,0.72077266]],[[138.82,0.2],[138.84,0.88],[138.85,0.2],[138.88,0.2],[138.94,39.30885822]]]
["bitfinex","SOLUSD",1764720016958,[[138.81,18.89702361],[138.79,18.01165687],[138.78,7.92],[138.77,45.12703045],[138.74,0.72077266]],[[138.82,0.2],[138.84,0.88],[138.85,0.2],[138.88,0.2],[138.9,7.39962629]]]
["bitfinex","SOLUSD",1764720017141,[[138.81,18.89702361],[138.79,18.01165687],[138.78,7.92],[138.77,45.12703045],[138.74,0.72077266]],[[138.82,0.2],[138.84,0.2],[138.85,0.88],[138.88,0.2],[138.9,7.39962629]]]
["bitfinex","SOLUSD",1764720017471,[[138.81,26.81702361],[138.79,18.01165687],[138.77,45.12703045],[138.74,0.72077266],[138.58,28.32686862]],[[138.82,0.2],[138.84,0.2],[138.85,0.88],[138.88,0.2],[138.9,7.39962629]]]
["bitfinex","SOLUSD",1764720018032,[[138.82,8.80994492],[138.81,36.0173085],[138.8,36.0223766],[138.77,45.12703045],[138.74,0.72077266]],[[138.84,0.2],[138.85,0.2],[138.86,0.68],[138.88,0.2],[138.9,0.2]]]
["bitfinex","SOLUSD",1764720018234,[[138.82,8.80994492],[138.81,36.0173085],[138.8,36.0223766],[138.77,45.12703045],[138.74,0.72077266]],[[138.84,0.2],[138.85,0.88],[138.88,0.2],[138.9,0.2],[138.94,2.88277899]]]
["bitfinex","SOLUSD",1764720018533,[[138.82,8.80994492],[138.81,36.0173085],[138.8,36.0223766],[138.77,45.12703045],[138.74,0.72077266]],[[138.84,0.88],[138.85,0.2],[138.88,0.2],[138.9,0.2],[138.94,2.88277899]]]
["bitfinex","SOLUSD",1764720018758,[[138.83,7.20305409],[138.81,28.81321658],[138.8,36.0223766],[138.77,9.09618805],[138.74,0.72077266]],[[138.84,0.88],[138.85,0.2],[138.88,0.2],[138.9,0.2],[138.92,18.19671584]]]
["bitfinex","SOLUSD",1764720019064,[[138.83,16.01299901],[138.81,20.89321658],[138.8,43.9423766],[138.77,9.09618805],[138.62,0.1]],[[138.84,0.88],[138.85,0.2],[138.88,0.2],[138.9,7.39956711],[138.92,18.19671584]]]
["bitfinex","SOLUSD",1764720019366,[[138.83,16.01299901],[138.81,18.01022981],[138.8,43.9423766],[138.77,9.09618805],[138.62,0.1]],[[138.84,0.88],[138.85,0.2],[138.88,0.2],[138.9,7.39956711],[138.92,18.19671584]]]
["bitfinex","SOLUSD",1764720019563,[[138.83,18.89598578],[138.81,18.01022981],[138.8,43.9423766],[138.77,9.09618805],[138.62,0.1]],[[138.84,0.88],[138.85,0.2],[138.88,0.2],[138.9,7.39956711],[138.92,18.19671584]]]
["bitfinex","SOLUSD",1764720019781,[[138.83,18.89598578],[138.81,18.01022981],[138.8,43.9423766],[138.77,9.09618805],[138.76,36.03270496]],[[138.84,0.2],[138.85,0.2],[138.88,0.2],[138.9,0.2],[138.92,0.2]]]
["bitfinex","SOLUSD",1764720019965,[[138.83,26.81598578],[138.81,18.01022981],[138.8,36.0223766],[138.77,9.09618805],[138.76,36.03270496]],[[138.84,1e-08],[138.85,0.2],[138.88,0.88],[138.9,0.2],[138.92,0.2]]]
["bitfinex","SOLUSD",1764720020155,[[138.83,26.81598578],[138.81,18.01022981],[138.8,36.0223766],[138.77,14.85879664],[138.76,36.03270496]],[[138.84,1e-08],[138.85,0.2],[138.88,0.88],[138.9,0.2],[138.92,0.2]]]
["bitfinex","SOLUSD",1764720020356,[[138.83,26.81598578],[138.81,18.01022981],[138.8,36.0223766],[138.77,15.57941348],[138.76,36.03270496]],[[138.84,1e-08],[138.85,0.2],[138.88,0.88],[138.9,0.2],[138.92,0.2]]]
["bitfinex","SOLUSD",1764720020558,[[138.83,26.81598578],[138.81,18.01022981],[138.8,36.0223766],[138.77,15.57941348],[138.76,36.03270496]],[[138.84,1e-08],[138.85,0.2],[138.87,0.68],[138.88,0.2],[138.9,0.2]]]
["bitfinex","SOLUSD",1764720021066,[[138.83,26.81598578],[138.81,18.01022981],[138.8,36.0223766],[138.77,15.57941348],[138.76,36.03270496]],[[138.84,1e-08],[138.85,0.2],[138.88,0.88],[138.9,0.2],[139.24,19.46]]]
["bitfinex","SOLUSD",1764720021268,[[138.83,26.81598578],[138.81,18.01022981],[138.8,36.0223766],[138.77,15.57941348],[138.76,36.03270496]],[[138.84,1e-08],[138.85,0.2],[138.88,0.88],[138.9,0.2],[138.93,0.2]]]
["bitfinex","SOLUSD",1764720021451,[[138.83,26.81598578],[138.82,18.00774098],[138.8,36.0223766],[138.77,15.57941348],[138.76,36.03270496]],[[138.85,1e-08],[138.88,0.2],[138.9,0.2],[138.93,0.2],[152.97,1.32365581]]]
["bitfinex","SOLUSD",1764720021677,[[138.84,8.80994492],[138.83,18.00604086],[138.82,18.00774098],[138.8,36.0223766],[138.78,7.55165435]],[[138.85,1e-08],[138.88,0.2],[138.89,0.68],[138.9,0.2],[138.93,0.2]]]
["bitfinex","SOLUSD",1764720021976,[[138.84,8.80994492],[138.83,18.00604086],[138.82,18.00774098],[138.8,36.0223766],[138.79,0.720513]],[[138.85,1e-08],[138.88,0.2],[138.89,0.68],[138.9,0.2],[138.93,0.2]]]
["bitfinex","SOLUSD",1764720022178,[[138.83,18.00604086],[138.82,18.00774098],[138.8,36.0223766],[138.79,0.720513]],[[138.85,1e-08],[138.88,0.2],[138.9,0.2],[138.93,0.2]]]
["bitfinex","SOLUSD",1764720022179,[[138.83,10.08604086],[138.82,18.00774098],[138.8,36.0223766],[138.79,0.720513],[138.72,36.04144317]],[[138.85,1e-08],[138.88,0.2],[138.9,0.2],[138.93,0.2],[138.96,35.98267534]]]
["bitfinex","SOLUSD",1764720022364,[[138.83,10.08604086],[138.82,18.00774098],[138.8,36.0223766],[138.77,17.03618805],[138.72,36.04144317]],[[138.85,0.68000001],[138.88,0.2],[138.9,0.2],[138.93,0.2],[138.95,4.76856628]]]
["bitfinex","SOLUSD",1764720022565,[[138.83,10.08604086],[138.82,26.8176859],[138.8,36.0223766],[138.77,17.03618805],[138.72,36.04144317]],[[138.85,0.68000001],[138.88,0.2],[138.9,0.2],[138.93,0.2],[138.95,4.76856628]]]
["bitfinex","SOLUSD",1764720022758,[[138.83,10.08604086],[138.82,26.8176859],[138.8,43.9623766],[138.77,9.09618805],[138.72,36.04144317]],[[138.85,0.68000001],[138.88,0.2],[138.9,0.2],[138.92,18.19675429],[138.93,0.2]]]
["bitfinex","SOLUSD",1764720022957,[[138.83,10.08604086],[138.82,26.8176859],[138.8,43.9623766],[138.77,9.09618805],[138.72,36.04144317]],[[138.85,0.68000001],[138.88,0.2],[138.89,7.20024989],[138.9,0.2],[138.92,3.08298677]]]
["bitfinex","SOLUSD",1764720023159,[[138.83,10.08604086],[138.82,26.8176859],[138.8,36.0223766],[138.78,7.94],[138.77,9.09618805]],[[138.85,0.68000001],[138.88,7.40047572],[138.9,0.2],[138.92,3.08298677],[138.97,10.5302433]]]
["bitfinex","SOLUSD",1764720023364,[[138.83,10.08604086],[138.82,26.8176859],[138.8,36.0223766],[138.78,7.94],[138.77,9.09618805]],[[138.85,0.68000001],[138.88,0.2],[138.89,7.20007596],[138.9,18.19927761],[138.92,3.08298677]]]
["bitfinex","SOLUSD",1764720023677,[[138.83,2.88298677],[138.82,7.20339267],[138.8,18.01126892],[138.78,7.94],[138.77,9.09618805]],[[138.85,0.68000001],[138.87,7.20110109],[138.88,0.2],[138.9,18.19927761],[138.92,3.08298677]]]
["bitfinex","SOLUSD",1764720023849,[[138.81,7.20391833],[138.69,36.05071975],[138.67,39.42483659],[138.66,12.0972294],[138.63,52.03760063]],[[138.85,0.68000001],[138.88,0.2],[138.9,0.2],[138.92,3.08298677],[138.96,6.0102433]]]
["bitfinex","SOLUSD",1764720024051,[[138.81,7.20391833],[138.8,7.20110109],[138.77,8.80994492],[138.76,43.97096859],[138.69,36.05071975]],[[138.85,0.68000001],[138.88,0.2],[138.9,0.2],[138.92,3.08298677]]]
["bitfinex","SOLUSD",1764720024052,[[138.81,7.20391833],[138.8,7.20110109],[138.77,8.80994492],[138.76,43.97096859],[138.69,36.05071975]],[[138.85,0.68000001],[138.88,0.2],[138.9,0.2],[138.92,7.85041889],[138.95,6.0102433]]]
["bitfinex","SOLUSD",1764720024285,[[138.81,7.20391833],[138.8,7.20110109],[138.79,18.01216679],[138.77,8.80994492],[138.76,43.97096859]],[[138.85,0.68000001],[138.86,7.20166003],[138.88,18.2019956],[138.9,0.2],[138.92,7.85041889]]]
["bitfinex","SOLUSD",1764720024579,[[138.81,7.20391833],[138.8,7.20110109],[138.79,18.01216679],[138.77,8.80994492],[138.76,43.97096859]],[[138.85,0.68000001],[138.86,7.20166003],[138.88,18.2019956],[138.9,0.2],[138.92,3.08298677]]]
["bitfinex","SOLUSD",1764720024782,[[138.8,7.204422],[138.79,18.01216679],[138.77,8.80994492],[138.76,43.97096859],[138.57,20.16204901]],[[138.85,7.88202209],[138.87,18.0031836],[138.88,0.2],[138.89,7.94],[138.9,0.2]]]
["bitfinex","SOLUSD",1764720024955,[[138.79,18.01216679],[138.78,7.20564922],[138.77,8.80994492],[138.76,43.97096859],[138.69,57.67071975]],[[138.85,7.88202209],[138.87,18.0031836],[138.88,0.2],[138.89,7.94],[138.9,0.2]]]
["bitfinex","SOLUSD",1764720025155,[[138.79,18.01216679],[138.78,7.20564922],[138.77,8.80994492],[138.76,43.97096859],[138.69,57.67071975]],[[138.84,0.68],[138.85,7.20202209],[138.87,18.0031836],[138.88,18.21216679],[138.89,7.94]]]
["bitfinex","SOLUSD",1764720025465,[[138.79,36.02433358],[138.78,7.20564922],[138.77,8.80994492],[138.76,43.97096859],[138.69,57.67071975]],[[138.84,0.68],[138.85,1e-08],[138.86,7.2016365],[138.87,18.0031836],[138.88,0.2]]]
["bitfinex","SOLUSD",1764720025671,[[138.79,36.02433358],[138.78,7.20564922],[138.77,8.80994492],[138.76,43.97096859],[138.75,7.211]],[[138.84,0.68],[138.85,1e-08],[138.86,7.2016365],[138.87,18.0031836],[138.88,0.2]]]
["bitfinex","SOLUSD",1764720025867,[[138.79,36.02433358],[138.78,7.20564922],[138.77,8.80994492],[138.76,43.97096859],[109.51,0.02]],[[138.84,0.68],[138.85,1e-08],[138.86,7.2016365],[138.88,0.2],[138.89,43.94351818]]]
["bitfinex","SOLUSD",1764720026177,[[138.79,36.02433358],[138.78,7.20564922],[138.77,8.80994492],[138.76,43.97096859],[137.91,141.1343431]],[[138.84,0.68],[138.85,1e-08],[138.87,7.20106704],[138.88,0.2],[138.89,43.94351818]]]
["bitfinex","SOLUSD",1764720026383,[[138.79,36.02433358],[138.78,7.20564922],[138.77,8.80994492],[138.76,43.97096859],[138.73,9.09618805]],[[138.84,0.68],[138.85,1e-08],[138.86,7.20153105],[138.88,0.2],[138.89,43.94351818]]]
["bitfinex","SOLUSD",1764720026785,[[138.79,36.02433358],[138.78,7.20564922],[138.77,8.80994492],[138.76,43.97096859],[138.73,9.09618805]],[[138.84,0.68],[138.85,1e-08],[138.86,7.20153105],[138.88,0.2],[138.89,25.9431836]]]
["bitfinex","SOLUSD",1764720026975,[[138.79,36.02433358],[138.78,7.20564922],[138.77,8.80994492],[138.76,43.97096859],[138.73,9.09618805]],[[138.84,0.68],[138.85,1e-08],[138.86,7.20153105],[138.88,18.20172923],[138.89,25.9431836]]]
["bitfinex","SOLUSD",1764720027380,[[138.8,8.80994492],[138.79,43.22946363],[138.77,8.80994492],[138.76,43.97096859],[138.73,9.09618805]],[[138.84,0.68],[138.85,1e-08],[138.87,7.20103579],[138.88,18.20172923],[138.89,25.9431836]]]
["bitfinex","SOLUSD",1764720027681,[[138.8,8.80994492],[138.79,43.22946363],[138.76,43.97096859],[138.73,9.09618805],[138.54,100.40510987]],[[138.84,0.68],[138.85,1e-08],[138.88,0.2],[138.89,7.94],[138.9,7.40153105]]]
["bitfinex","SOLUSD",1764720027887,[[138.8,8.80994492],[138.79,43.22946363],[138.78,36.02655991],[138.76,43.97096859],[138.73,9.09618805]],[[138.84,0.68],[138.85,1e-08],[138.88,7.40060874],[138.89,7.94],[138.9,25.4007863]]]
["bitfinex","SOLUSD",1764720028089,[[138.8,8.80994492],[138.79,43.22946363],[138.76,43.97096859],[138.73,9.09618805],[138.42,124.66516745]],[[138.84,0.68],[138.85,1e-08],[138.87,7.20100317],[138.88,0.2],[138.89,25.9404443]]]
["bitfinex","SOLUSD",1764720028293,[[138.8,8.80994492],[138.79,25.21729684],[138.76,43.97096859],[138.73,9.09618805],[138.42,124.66516745]],[[138.84,0.68],[138.85,1e-08],[138.87,7.20100317],[138.88,0.2],[138.89,25.9404443]]]
["bitfinex","SOLUSD",1764720028481,[[138.8,8.80994492],[138.79,25.21729684],[138.76,43.97096859],[138.73,45.13693242],[138.62,16.22963921]],[[138.84,0.68],[138.85,1e-08],[138.87,7.20100317],[138.88,0.2],[138.89,25.9404443]]]
["bitfinex","SOLUSD",1764720028786,[[138.81,7.20100317],[138.8,8.80994492],[138.79,25.21729684],[138.76,43.97096859],[138.73,45.13693242]],[[138.84,0.68],[138.85,1e-08],[138.87,7.20100317],[138.88,0.2],[138.89,25.9404443]]]
["bitfinex","SOLUSD",1764720029679,[[138.82,7.20357297],[138.81,7.20100317],[138.8,8.80994492],[138.76,43.97096859],[138.73,45.13693242]],[[138.84,0.68],[138.85,1e-08],[138.87,7.20100317],[138.88,0.2],[138.89,25.9404443]]]
["bitfinex","SOLUSD",1764720029879,[[138.82,25.2125054],[138.81,7.20100317],[138.8,8.80994492],[138.79,7.94],[138.78,36.02581574]],[[138.84,0.68],[138.85,1e-08],[138.88,0.2],[138.89,7.2000331],[138.9,0.2]]]
["bitfinex","SOLUSD",1764720030186,[[138.82,7.20357297],[138.81,7.20100317],[138.8,26.82076162],[138.79,7.94],[138.78,36.02581574]],[[138.84,0.68],[138.85,1e-08],[138.88,0.2],[138.9,0.2]]]
["bitfinex","SOLUSD",1764720030187,[[138.82,7.20357297],[138.81,7.20100317],[138.8,26.82076162],[138.79,7.94],[138.78,36.02581574]],[[138.84,0.68],[138.85,1e-08],[138.88,7.40053295],[138.9,18.19911441],[138.91,15.34100317]]]
["bitfinex","SOLUSD",1764720030770,[[138.82,7.20357297],[138.81,25.21066892],[138.8,8.80994492],[138.79,7.94],[138.78,36.02581574]],[[138.84,0.68],[138.85,1e-08],[138.88,7.40053295],[138.9,18.19911441],[138.91,15.34100317]]]
["bitfinex","SOLUSD",1764720031694,[[138.82,7.20357297],[138.81,25.21066892],[138.8,8.80994492],[138.79,7.94],[138.78,36.02581574]],[[138.84,0.68],[138.85,1e-08],[138.87,7.200994],[138.88,0.2],[138.89,18.00042109]]]
["bitfinex","SOLUSD",1764720031898,[[138.82,7.20357297],[138.81,25.21066892],[138.8,8.80994492],[138.78,36.02581574],[138.77,7.94]],[[138.84,0.68],[138.85,1e-08],[138.86,7.20150713],[138.88,0.2],[138.89,18.00042109]]]
["bitfinex","SOLUSD",1764720032198,[[138.81,25.21066892],[138.8,8.80994492],[138.78,36.02581574],[138.77,7.94]],[[138.84,0.68],[138.85,1e-08],[138.86,7.20150713],[138.88,0.2]]]
["bitfinex","SOLUSD",1764720032199,[[138.81,7.2039058],[138.8,8.80994492],[138.79,18.01250493],[138.78,36.02581574],[138.77,7.94]],[[138.84,0.68],[138.85,1e-08],[138.86,7.20150713],[138.88,18.20175886],[139.16,40.06828871]]]
["bitfinex","SOLUSD",1764720032371,[[138.81,7.2039058],[138.8,7.20150713],[138.79,18.01250493],[138.78,8.80994492],[138.77,7.94]],[[138.84,0.68],[138.85,7.20229748],[138.87,18.00300429],[138.88,0.2],[139.16,40.06828871]]]
["bitfinex","SOLUSD",1764720032372,[[138.81,7.2039058],[138.8,7.20150713],[138.79,18.01250493],[138.78,8.80994492],[138.77,7.94]],[[138.84,0.68],[138.85,7.20229748],[138.87,18.00300429],[138.88,0.2],[138.91,8.14]]]
["bitfinex","SOLUSD",1764720032573,[[138.81,7.2039058],[138.79,18.01250493],[138.78,8.80994492],[138.77,7.94],[109.26,1.24134906]],[[138.84,0.68],[138.85,7.20229748],[138.87,18.00300429],[138.88,0.2],[138.89,7.20150713]]]
["bitfinex","SOLUSD",1764720032771,[[138.81,7.2039058],[138.79,36.01550922],[138.78,8.80994492],[138.77,7.94],[138.42,72.24384002]],[[138.84,0.68],[138.85,7.20229748],[138.87,18.00300429],[138.88,0.2],[138.89,7.20150713]]]
["bitfinex","SOLUSD",1764720033299,[[138.81,7.2039058],[138.79,36.01550922],[138.78,8.80994492],[138.77,7.94],[138.42,72.24384002]],[[138.84,0.68],[138.85,1e-08],[138.86,7.20169061],[138.87,18.00300429],[138.88,0.2]]]
["bitfinex","SOLUSD",1764720034098,[[138.79,25.21763498],[138.78,8.80994492],[138.77,7.94],[138.42,72.24384002],[137.72,112.90747448]],[[138.84,0.68],[138.85,1e-08],[138.86,7.20169061],[138.87,18.00300429],[138.88,0.2]]]
["bitfinex","SOLUSD",1764720034281,[[138.8,7.20169061],[138.79,25.21763498],[138.78,8.80994492],[138.77,7.94],[138.42,72.24384002]],[[138.84,0.68],[138.85,1e-08],[138.86,7.20169061],[138.87,18.00300429],[138.88,0.2]]]
["bitfinex","SOLUSD",1764720034594,[[138.8,7.20169061],[138.79,25.21763498],[138.78,8.80994492],[138.77,7.94],[138.65,17.82850034]],[[138.84,0.68],[138.85,1e-08],[138.86,7.20169061],[138.87,18.00300429],[138.88,0.2]]]
["bitfinex","SOLUSD",1764720034902,[[138.8,7.20169061],[138.79,7.20513005],[138.77,18.01464026],[138.67,135.45992914],[138.66,36.0585455]],[[138.84,0.68],[138.85,1e-08],[138.86,18.00448614],[138.88,0.2],[138.89,104.5]]]
["bitfinex","SOLUSD",1764720035099,[[138.79,7.20513005],[138.77,26.82458518],[138.75,43.97441995],[138.67,135.45992914],[138.66,41.7046911]],[[138.84,0.68],[138.85,1e-08],[138.86,18.00448614],[138.87,7.20169061],[138.88,0.2]]]
["bitfinex","SOLUSD",1764720035400,[[138.79,7.20513005],[138.78,25.2152385],[138.77,8.80994492],[138.75,43.97441995],[138.67,135.45992914]],[[138.84,0.68],[138.85,7.20220246],[138.86,18.00448614],[138.87,7.20169061],[138.88,0.2]]]
["bitfinex","SOLUSD",1764720035602,[[138.79,25.21795518],[138.78,7.20169061],[138.77,8.80994492],[138.75,43.97441995],[138.67,135.45992914]],[[138.84,0.68],[138.85,7.20220246],[138.86,18.00448614],[138.87,7.20169061],[138.88,0.2]]]
["bitfinex","SOLUSD",1764720035777,[[138.79,25.21795518],[138.78,7.20169061],[138.77,8.80994492],[138.75,43.97441995],[138.7,25.37977074]],[[138.84,0.68],[138.85,15.14220246],[138.87,7.20169061],[138.88,18.2018911],[138.91,0.2]]]
["bitfinex","SOLUSD",1764720036099,[[138.79,25.21795518],[138.78,7.20169061],[138.77,8.80994492],[138.75,43.97441995],[138.72,7.211]],[[138.84,0.68],[138.85,7.94000001],[138.86,7.2015476],[138.87,7.20169061],[138.88,18.2018911]]]
["bitfinex","SOLUSD",1764720036299,[[138.71,0.71],[138.7,3.75977074],[138.69,36.05008328],[138.65,0.1],[138.61,12.1972294]],[[138.84,0.68],[138.85,7.94000001],[138.86,8.80994492],[138.87,7.20169061],[138.88,0.2]]]
["bitfinex","SOLUSD",1764720036497,[[138.73,7.94000001],[138.71,0.71],[138.7,3.75977074],[138.69,36.05008328],[138.68,7.94]],[[138.84,0.68],[138.85,7.94000001],[138.86,8.80994492],[138.87,7.20169061],[138.88,6.2102433]]]
["bitfinex","SOLUSD",1764720036791,[[138.73,7.94000001],[138.71,0.71],[138.7,3.75977074],[138.69,36.05008328],[138.68,7.94]],[[138.83,8.80994492],[138.84,0.68],[138.85,12.71752437],[138.88,6.2102433],[138.95,17.28]]]
["bitfinex","SOLUSD",1764720036990,[[138.73,7.94000001],[138.72,8.80994492],[138.71,0.71],[138.7,3.75977074],[138.69,36.05008328]],[[138.83,8.80994492],[138.84,0.68],[138.85,12.71752437],[138.88,6.2102433],[138.95,17.28]]]
["bitfinex","SOLUSD",1764720036991,[[138.73,7.94000001],[138.72,8.80994492],[138.71,0.71],[138.7,3.75977074],[138.69,36.05008328]],[[138.83,16.74994493],[138.84,0.68],[138.85,7.94000001],[138.88,6.2102433],[138.95,17.28]]]
["bitfinex","SOLUSD",1764720037166,[[138.73,7.94000001],[138.72,8.80994492],[138.71,0.71],[138.7,3.75977074],[138.69,36.05008328]],[[138.82,0.67],[138.83,16.74994493],[138.85,7.94000001],[138.88,6.2102433],[138.95,17.28]]]
["bitfinex","SOLUSD",1764720037591,[[138.74,25.22704338],[138.73,7.94000001],[138.72,9.51994492],[138.7,3.75977074],[138.69,36.05008328]],[[138.81,7.20409192],[138.82,0.67],[138.83,16.74994493],[138.85,7.94000001],[138.87,36.00683323]]]
["bitfinex","SOLUSD",1764720037788,[[138.74,25.22704338],[138.73,7.94000001],[138.72,9.51994492],[138.7,3.75977074],[138.69,36.05008328]],[[138.81,7.20409192],[138.82,0.67],[138.83,16.74994493],[138.85,7.94000001],[138.87,42.01707653]]]
["bitfinex","SOLUSD",1764720037971,[[138.74,25.22704338],[138.73,7.94000001],[138.72,9.51994492],[138.7,3.75977074],[138.69,36.05008328]],[[138.8,0.67],[138.81,15.14409192],[138.83,16.74994493],[138.85,1e-08],[138.87,36.00683323]]]
["bitfinex","SOLUSD",1764720038999,[[138.74,25.22704338],[138.73,7.94000001],[138.72,9.51994492],[138.7,3.75977074],[138.69,36.05008328]],[[138.8,7.87483427],[138.81,7.94],[138.82,18.00970413],[138.83,16.74994493],[138.85,1e-08]]]
["bitfinex","SOLUSD",1764720039393,[[138.74,25.22704338],[138.73,7.94000001],[138.72,9.51994492],[138.7,3.75977074],[138.69,36.05008328]],[[138.79,0.67],[138.8,7.20483427],[138.81,7.94],[138.82,18.00970413],[138.83,16.74994493]]]
["bitfinex","SOLUSD",1764720039772,[[138.74,25.22704338],[138.73,7.94000001],[138.72,9.51994492],[138.7,3.75977074],[138.69,36.05008328]],[[138.79,0.67],[138.8,7.20483427],[138.81,7.94],[138.82,18.00970413],[138.83,8.80994492]]]
["bitfinex","SOLUSD",1764720040093,[[138.74,25.22704338],[138.73,7.94000001],[138.72,9.51994492],[138.7,3.75977074],[138.69,36.05008328]],[[138.79,0.67],[138.8,15.14483427],[138.82,18.00970413],[138.83,8.80994492],[139.75,120.20486615]]]
["bitfinex","SOLUSD",1764720040267,[[138.74,25.22704338],[138.73,7.94000001],[138.72,9.51994492],[138.7,3.75977074],[138.69,36.05008328]],[[138.79,7.87513999],[138.8,7.94],[138.82,18.00970413],[138.83,8.80994492],[138.85,36.01175328]]]
["bitfinex","SOLUSD",1764720040469,[[138.74,25.22704338],[138.72,8.80994492],[138.71,0.71],[138.7,3.75977074],[138.69,36.05008328]],[[138.79,7.87513999],[138.8,7.94],[138.82,25.94970413],[138.83,8.80994492],[138.85,36.01175328]]]
["bitfinex","SOLUSD",1764720040693,[[138.74,25.22704338],[138.72,26.81964905],[138.71,0.71],[138.7,3.75977074],[138.69,36.05008328]],[[138.78,0.67],[138.79,7.20513999],[138.8,7.94],[138.82,18.00970413],[138.83,8.80994492]]]
["bitfinex","SOLUSD",1764720040876,[[138.74,25.22704338],[138.72,26.81964905],[138.71,0.71],[138.7,3.75977074],[138.69,36.05008328]],[[138.78,0.67],[138.79,7.20513999],[138.8,7.94],[138.82,39.64770045],[138.83,8.80994492]]]
["bitfinex","SOLUSD",1764720041299,[[138.74,25.22704338],[138.72,26.81964905],[138.71,0.71],[138.7,3.75977074],[138.69,36.05008328]],[[138.78,0.67],[138.79,7.20513999],[138.8,7.94],[138.82,39.64770045],[138.83,113.30994492]]]
["bitfinex","SOLUSD",1764720041671,[[138.74,25.22704338],[138.72,26.81964905],[138.7,3.75977074],[138.69,36.05008328],[109.0,10.0]],[[138.78,0.67],[138.79,7.20513999],[138.8,7.94],[138.82,39.64770045],[138.83,113.30994492]]]
["bitfinex","SOLUSD",1764720041873,[[138.74,18.0193167],[138.73,7.20824623],[138.72,27.52964905],[138.7,3.75977074],[138.69,36.05008328]],[[138.78,0.67],[138.79,15.14513999],[138.82,39.64770045],[138.83,113.30994492],[138.88,172.1102433]]]
["bitfinex","SOLUSD",1764720042072,[[138.74,18.0193167],[138.73,7.20824623],[138.72,27.52964905],[138.7,3.75977074],[138.69,36.05008328]],[[138.78,0.67],[138.79,15.14513999],[138.82,39.64770045],[138.83,113.30994492],[138.87,6.0102433]]]
["bitfinex","SOLUSD",1764720043174,[[138.74,18.0193167],[138.73,7.20824623],[138.72,27.49964905],[138.71,36.04416997],[138.7,3.75977074]],[[138.78,0.67],[138.79,7.94],[138.81,7.20451567],[138.82,18.00970413],[138.83,104.5]]]
["bitfinex","SOLUSD",1764720043398,[[138.74,18.0193167],[138.73,7.20824623],[138.72,27.49964905],[138.71,36.04416997],[138.7,3.75977074]],[[138.78,0.67],[138.79,7.94],[138.8,7.20462601],[138.82,39.64613988],[138.83,104.5]]]
["bitfinex","SOLUSD",1764720044277,[[138.74,18.0193167],[138.73,7.20824623],[138.72,26.81964905],[138.71,36.04416997],[138.7,3.75977074]],[[138.78,0.67],[138.79,15.14514133],[138.82,39.64613988],[138.83,104.5],[138.88,174.11365774]]]
["bitfinex","SOLUSD",1764720044479,[[138.75,8.80994492],[138.74,18.0193167],[138.73,7.20824623],[138.72,18.00970413],[138.71,43.98416997]],[[138.78,0.67],[138.81,7.94],[138.83,104.5],[138.84,18.00681727],[138.85,1e-08]]]
["bitfinex","SOLUSD",1764720044692,[[138.75,8.80994492],[138.74,18.6993167],[138.73,7.20824623],[138.72,18.00970413],[138.71,43.98416997]],[[138.78,0.67],[138.81,7.94],[138.83,104.5],[138.84,39.64169268],[138.85,1e-08]]]
["bitfinex","SOLUSD",1764720044997,[[138.75,8.80994492],[138.74,18.6993167],[138.73,43.24947739],[138.72,18.00970413],[138.71,7.94]],[[138.78,0.67],[138.81,7.94],[138.83,111.70337807],[138.84,39.64169268],[138.85,1e-08]]]
["bitfinex","SOLUSD",1764720045206,[[138.75,8.80994492],[138.74,18.6993167],[138.73,43.24947739],[138.72,18.00970413],[138.71,7.94]],[[138.78,0.67],[138.81,7.94],[138.82,7.20365708],[138.83,104.5],[138.84,39.64169268]]]
["bitfinex","SOLUSD",1764720045708,[[138.75,8.80994492],[138.74,35.0081807],[138.73,43.24947739],[138.71,7.94],[109.0,10.0]],[[138.78,0.67],[138.81,7.94],[138.82,7.20365708],[138.83,104.5],[138.84,34.31568127]]]
["bitfinex","SOLUSD",1764720045894,[[138.76,7.2066878],[138.75,26.82673017],[138.74,16.988864],[138.73,36.04123116],[138.71,7.94]],[[138.78,0.67],[138.81,7.94],[138.82,7.20365708],[138.83,104.5],[138.84,34.31568127]]]
["bitfinex","SOLUSD",1764720047009,[[138.76,7.2066878],[138.75,26.82673017],[138.74,16.988864],[138.73,36.04123116],[138.71,7.94]],[[138.78,0.67],[138.82,7.20365708],[138.83,104.5],[138.84,34.31568127],[153.48,16.23151515]]]
["bitfinex","SOLUSD",1764720047209,[[138.76,7.2066878],[138.75,27.50673017],[138.74,16.308864],[138.73,36.04123116],[138.71,7.94]],[[138.78,0.67],[138.81,7.94],[138.82,7.20365708],[138.83,104.5],[138.84,34.31568127]]]
["bitfinex","SOLUSD",1764720047415,[[138.76,25.22340731],[138.75,9.48994492],[138.74,16.308864],[138.73,36.04123116],[138.71,7.94]],[[138.79,0.72],[138.81,7.94],[138.82,7.20365708],[138.83,104.5],[138.84,34.31568127]]]
["bitfinex","SOLUSD",1764720047708,[[138.76,25.22340731],[138.75,9.48994492],[138.74,16.308864],[138.73,36.04123116],[138.71,7.94]],[[138.79,0.72],[138.82,15.14365708],[138.83,104.5],[138.84,34.31568127],[139.04,71.5378021]]]
["bitfinex","SOLUSD",1764720048079,[[138.76,25.22340731],[138.75,8.80994492],[138.74,16.308864],[138.73,36.04123116],[138.71,7.94]],[[138.79,0.72],[138.83,111.70322302],[138.84,34.31568127],[138.89,6.0102433],[139.04,71.5378021]]]
["bitfinex","SOLUSD",1764720048279,[[138.76,25.90340731],[138.75,8.80994492],[138.74,16.308864],[138.73,36.04123116],[138.71,7.94]],[[138.79,0.72],[138.82,7.94],[138.83,111.70322302],[138.84,34.31568127],[138.88,208.11279622]]]
["bitfinex","SOLUSD",1764720048501,[[138.76,25.90340731],[138.75,8.80994492],[138.74,16.308864],[138.73,36.04123116],[138.71,7.94]],[[138.79,0.72],[138.82,7.94],[138.83,111.70322302],[138.84,34.31568127],[138.88,202.10255292]]]
["bitfinex","SOLUSD",1764720048803,[[138.76,25.90340731],[138.75,8.80994492],[138.74,16.308864],[138.73,36.04123116],[138.71,7.94]],[[138.79,0.72],[138.82,7.94],[138.83,111.70322302],[138.84,34.31568127],[138.88,208.11279622]]]
["bitfinex","SOLUSD",1764720049601,[[138.76,25.90340731],[138.75,8.80994492],[138.74,16.308864],[138.73,36.04123116],[138.71,7.94]],[[138.79,0.72],[138.82,7.94],[138.83,111.70322302],[138.84,34.31568127],[138.88,202.10255292]]]
["bitfinex","SOLUSD",1764720050504,[[138.76,25.90340731],[138.75,8.80994492],[138.74,16.308864],[138.73,36.04123116],[138.71,7.94]],[[138.79,0.72],[138.82,7.94],[138.83,111.70322302],[138.84,16.308864],[138.86,18.00445176]]]
["bitfinex","SOLUSD",1764720051411,[[138.78,25.21977229],[138.77,16.988864],[138.76,44.84338395],[138.74,7.94],[138.73,36.04123116]],[[138.81,0.72],[138.83,7.94],[138.85,7.20243135],[138.86,122.50445176],[138.9,0.2]]]
["bitfinex","SOLUSD",1764720051710,[[138.78,25.21977229],[138.77,16.988864],[138.76,44.84338395],[138.74,7.94],[138.73,36.04123116]],[[138.81,0.72],[138.85,7.20243135],[138.86,122.50445176],[138.87,16.308864],[138.9,0.2]]]
["bitfinex","SOLUSD",1764720051886,[[138.78,25.21977229],[138.77,16.988864],[138.76,44.84338395],[138.74,7.94],[138.73,36.04123116]],[[138.81,0.72],[138.83,7.94],[138.85,7.20243135],[138.86,122.50445176],[138.87,16.308864]]]
["bitfinex","SOLUSD",1764720053558,[[138.78,25.21977229],[138.77,16.988864],[138.76,44.84338395],[138.74,7.94],[138.73,36.04123116]],[[138.81,0.72],[138.83,7.94],[138.85,7.20243135],[138.86,104.5],[138.87,16.308864]]]
["bitfinex","SOLUSD",1764720054211,[[138.78,25.21977229],[138.77,16.988864],[138.76,44.84338395],[138.74,7.94],[138.73,36.04123116]],[[138.81,0.72],[138.83,7.94],[138.85,7.20243135],[138.86,104.5],[138.87,34.31185339]]]
["bitfinex","SOLUSD",1764720056706,[[138.79,9.48994492],[138.78,25.21977229],[138.77,16.308864],[138.76,44.84338395],[138.74,7.94]],[[138.82,0.72],[138.83,7.94],[138.85,1e-08],[138.86,111.70160291],[138.87,34.31185339]]]
["bitfinex","SOLUSD",1764720056907,[[138.79,9.48994492],[138.78,25.21977229],[138.77,16.308864],[138.76,36.03343903],[138.74,7.94]],[[138.82,0.72],[138.83,7.94],[138.85,1e-08],[138.86,111.70160291],[138.87,34.31185339]]]
["bitfinex","SOLUSD",1764720057297,[[138.79,8.80994492],[138.78,25.89977229],[138.77,16.308864],[138.76,36.03343903],[138.74,7.94]],[[138.82,0.72],[138.83,7.94],[138.85,1e-08],[138.86,111.70160291],[138.87,34.31185339]]]
["bitfinex","SOLUSD",1764720057497,[[138.79,8.80994492],[138.78,61.92801843],[138.77,16.308864],[138.74,7.94],[138.69,123.52]],[[138.82,0.72],[138.84,7.94],[138.85,1e-08],[138.86,104.5],[138.87,16.308864]]]
["bitfinex","SOLUSD",1764720058120,[[138.79,8.80994492],[138.78,61.92801843],[138.77,16.308864],[138.74,7.94],[138.73,36.04123116]],[[138.82,0.72],[138.84,7.94],[138.85,1e-08],[138.86,104.5],[138.87,16.308864]]]
["bitfinex","SOLUSD",1764720058321,[[138.79,9.48994492],[138.78,61.24801843],[138.77,16.308864],[138.74,15.88],[138.73,36.04123116]],[[138.82,0.72],[138.84,7.94],[138.85,1e-08],[138.86,104.5],[138.87,16.308864]]]
["bitfinex","SOLUSD",1764720058493,[[138.8,7.20461095],[138.79,26.8214948],[138.78,36.70824614],[138.77,16.308864],[138.74,15.88]],[[138.82,0.72],[138.84,7.94],[138.85,1e-08],[138.86,111.70157526],[138.87,16.308864]]]
["bitfinex","SOLUSD",1764720058697,[[138.8,7.88461095],[138.79,8.80994492],[138.78,36.02824614],[138.77,16.308864],[138.76,7.94]],[[138.84,0.72],[138.85,7.94000001],[138.86,104.5],[138.87,7.20108619],[138.88,166.1]]]
["bitfinex","SOLUSD",1764720058914,[[138.8,24.19347495],[138.79,8.80994492],[138.78,36.02824614],[138.76,7.94],[111.0,20.0]],[[138.83,0.72],[138.85,7.94000001],[138.86,104.5],[138.87,7.20108619],[138.88,0.2]]]
["bitfinex","SOLUSD",1764720059122,[[138.81,0.68],[138.8,41.52500232],[138.79,8.80994492],[138.78,36.02824614],[138.76,7.94]],[[138.84,0.72],[138.85,1e-08],[138.86,104.5],[138.88,7.40063605],[138.9,184.09935469]]]
["bitfinex","SOLUSD",1764720059423,[[138.81,0.68],[138.8,77.54805707],[138.79,8.80994492],[138.78,36.02824614],[138.76,7.94]],[[138.85,0.72000001],[138.86,112.44],[138.88,0.2],[138.89,7.19998065],[138.9,184.09935469]]]
["bitfinex","SOLUSD",1764720060014,[[138.82,8.80994492],[138.81,0.68],[138.8,77.54805707],[138.79,8.80994492],[138.78,43.96824614]],[[138.85,1e-08],[138.87,0.72],[138.88,0.2],[138.89,7.19998065],[138.9,270.6]]]
["bitfinex","SOLUSD",1764720060213,[[138.82,8.80994492],[138.81,0.68],[138.8,77.54805707],[138.78,7.94],[138.73,57.66123116]],[[138.85,1e-08],[138.86,0.72],[138.87,7.94],[138.88,0.2],[138.9,277.79944563]]]
["bitfinex","SOLUSD",1764720060416,[[138.82,8.80994492],[138.81,0.68],[138.8,77.54805707],[138.78,7.94],[138.73,57.66123116]],[[138.85,1e-08],[138.87,7.94],[138.88,0.2],[138.9,277.79944563]]]
["bitfinex","SOLUSD",1764720060417,[[138.82,8.80994492],[138.81,0.68],[138.8,77.54805707],[138.78,7.94],[138.73,57.66123116]],[[138.85,0.72000001],[138.87,7.94],[138.88,0.2],[138.9,277.79944563],[138.96,21.62395934]]]
["bitfinex","SOLUSD",1764720060611,[[138.81,8.80994492],[138.8,16.308864],[138.79,7.20478401],[138.78,7.94],[138.74,29.56]],[[138.84,0.72],[138.85,1e-08],[138.88,0.2],[138.9,270.6],[138.91,18.19784765]]]
["bitfinex","SOLUSD",1764720060798,[[138.8,16.308864],[138.79,8.80994492],[138.78,0.68],[138.76,18.01600036],[138.75,7.94]],[[138.84,0.72],[138.85,1e-08],[138.86,15.14159911],[138.88,0.2],[138.89,4.79892599]]]
["bitfinex","SOLUSD",1764720061000,[[138.79,8.80994492],[138.78,7.20546311],[138.76,18.69600036],[138.75,7.94],[138.69,12.0972294]],[[138.84,0.72],[138.85,1e-08],[138.86,15.14159911],[138.88,0.2],[138.9,121.008864]]]
["bitfinex","SOLUSD",1764720061191,[[138.77,16.01594012],[138.76,0.68],[138.75,7.94],[138.74,18.01872414],[138.67,12.0972294]],[[138.84,0.72],[138.85,1e-08],[138.86,15.14159911],[138.88,18.20185775],[138.9,127.0191073]]]
["bitfinex","SOLUSD",1764720061397,[[138.77,8.80994492],[138.76,0.68],[138.75,7.94],[138.74,18.01872414],[138.73,15.14159911]],[[138.84,0.72],[138.85,1e-08],[138.86,15.14159911],[138.88,18.20185775],[138.89,6.0102433]]]
["bitfinex","SOLUSD",1764720061596,[[138.77,7.20610437],[138.76,0.68],[138.75,25.95723332],[138.73,51.18101076],[138.71,12.28944078]],[[138.84,0.72],[138.85,1e-08],[138.86,31.45046311],[138.87,18.00319443],[138.88,0.2]]]
["bitfinex","SOLUSD",1764720061798,[[138.76,7.886184],[138.75,25.95723332],[138.73,36.03941165],[138.71,12.28944078],[138.69,28.831]],[[138.84,0.72],[138.85,4.79768831],[138.86,31.45046311],[138.88,0.2],[138.9,45.00949529]]]
["bitfinex","SOLUSD",1764720062115,[[138.76,7.206184],[138.75,26.82717824],[138.74,0.68],[138.73,43.97941165],[138.71,33.91963653]],[[138.84,0.72],[138.85,4.79768831],[138.86,31.45046311],[138.88,0.2],[138.9,45.00949529]]]
["bitfinex","SOLUSD",1764720062314,[[138.76,23.515048],[138.75,26.82717824],[138.73,43.97941165],[138.71,12.28944078],[109.26,1.24134906]],[[138.84,0.72],[138.85,4.79768831],[138.86,31.45046311],[138.88,6.2102433],[138.9,53.02315303]]]
["bitfinex","SOLUSD",1764720062517,[[138.77,8.80994492],[138.76,41.53176751],[138.75,8.80994492],[138.73,43.97941165],[138.71,12.28944078]],[[138.84,0.72],[138.85,4.79768831],[138.86,16.308864],[138.87,7.2011291],[138.88,6.2102433]]]
["bitfinex","SOLUSD",1764720062705,[[138.79,8.80994492],[138.78,25.21977229],[138.77,9.48994492],[138.76,16.308864],[138.75,36.03348845]],[[138.83,7.94],[138.84,0.72],[138.85,1e-08],[138.88,16.508864],[138.89,7.20029315]]]
["bitfinex","SOLUSD",1764720063025,[[138.79,8.80994492],[138.78,25.89977229],[138.76,24.248864],[138.75,36.03348845],[138.73,36.03941165]],[[138.83,7.94],[138.84,0.72],[138.85,1e-08],[138.88,16.508864],[139.04,43.49]]]
["bitfinex","SOLUSD",1764720063204,[[138.79,8.80994492],[138.78,25.21977229],[138.76,24.248864],[138.73,43.25041165],[138.71,41.46109513]],[[138.83,0.72],[138.85,1e-08],[138.88,23.70942586],[138.9,24.20927475],[138.91,8.21365774]]]
["bitfinex","SOLUSD",1764720063403,[[138.81,16.308864],[138.8,0.68],[138.79,8.80994492],[138.78,25.21977229],[138.76,7.94]],[[138.85,0.72000001],[138.86,7.94],[138.88,0.2],[138.9,7.39981845],[138.91,0.2]]]
["bitfinex","SOLUSD",1764720063612,[[138.81,16.308864],[138.8,0.68],[138.79,8.80994492],[138.78,61.24801843],[138.76,7.94]],[[138.85,0.72000001],[138.86,7.94],[138.88,0.2],[138.9,16.508864],[138.91,0.2]]]
["bitfinex","SOLUSD",1764720063799,[[138.81,16.308864],[138.79,9.48994492],[138.78,61.24801843],[138.76,7.94],[138.71,19.84109513]],[[138.85,0.72000001],[138.86,7.94],[138.88,0.2],[138.9,16.508864],[138.91,6.2102433]]]
["bitfinex","SOLUSD",1764720064000,[[138.81,16.308864],[138.79,9.48994492],[138.78,61.24801843],[138.76,7.94],[138.71,19.84109513]],[[138.85,0.72000001],[138.88,7.40063229],[138.9,34.50861987],[138.91,0.2],[138.92,6.2102433]]]
["bitfinex","SOLUSD",1764720064299,[[138.81,16.308864],[138.79,9.48994492],[138.78,61.24801843],[138.76,7.94],[138.71,19.84109513]],[[138.85,0.72000001],[138.86,7.94],[138.88,7.40063229],[138.9,34.50861987],[138.91,0.2]]]
["bitfinex","SOLUSD",1764720064502,[[138.82,16.988864],[138.81,16.308864],[138.79,8.80994492],[138.78,61.24801843],[138.76,7.94]],[[138.85,1e-08],[138.86,0.72],[138.88,0.2],[138.9,0.2],[138.91,7.39898713]]]
["bitfinex","SOLUSD",1764720064820,[[138.83,7.20305409],[138.82,18.00785513],[138.81,16.308864],[138.79,17.42994492],[138.78,36.02824614]],[[138.85,0.72000001],[138.88,8.14],[138.9,0.2],[138.91,21.30831732],[138.93,0.2]]]
["bitfinex","SOLUSD",1764720065029,[[138.83,7.20305409],[138.82,18.00785513],[138.81,16.308864],[138.79,17.42994492],[138.78,36.02824614]],[[138.85,0.72000001],[138.88,8.14],[138.9,0.2],[138.91,22.5191073],[138.92,0.2]]]
["bitfinex","SOLUSD",1764720065204,[[138.83,7.20305409],[138.82,18.00785513],[138.81,16.308864],[138.79,17.42994492],[138.78,36.02824614]],[[138.85,0.72000001],[138.88,8.14],[138.9,0.2],[138.91,16.508864],[138.92,6.2102433]]]
["bitfinex","SOLUSD",1764720065400,[[138.83,7.20305409],[138.82,18.00785513],[138.81,16.308864],[138.8,0.68],[138.79,16.74994492]],[[138.85,0.72000001],[138.88,8.14],[138.9,0.2],[138.91,16.508864],[138.92,6.2102433]]]
["bitfinex","SOLUSD",1764720065904,[[138.82,25.2114281],[138.8,0.68],[138.79,16.74994492],[138.73,36.03941165],[110.0,82.47142859]],[[138.85,0.72000001],[138.88,15.34082416],[138.9,0.2],[138.91,34.50714081],[138.92,6.2102433]]]
["bitfinex","SOLUSD",1764720066113,[[138.82,25.2114281],[138.81,16.308864],[138.8,0.68],[138.79,16.74994492],[138.73,36.03941165]],[[138.85,0.72000001],[138.88,15.34082416],[138.9,0.2],[138.91,34.50714081],[138.92,6.2102433]]]
["bitfinex","SOLUSD",1764720066306,[[138.82,25.2114281],[138.81,16.308864],[138.8,0.68],[138.79,16.74994492],[138.74,7.211]],[[138.85,0.72000001],[138.88,15.34082416],[138.9,0.2],[138.91,34.50714081],[138.92,6.2102433]]]
["bitfinex","SOLUSD",1764720066509,[[138.82,25.2114281],[138.81,16.308864],[138.8,0.68],[138.79,16.74994492],[138.74,7.211]],[[138.85,0.72000001],[138.88,8.14],[138.89,7.20009847],[138.9,0.2],[138.91,34.50714081]]]
["bitfinex","SOLUSD",1764720067422,[[138.82,25.2114281],[138.81,16.308864],[138.8,0.68],[138.79,16.74994492],[138.74,7.211]],[[138.85,0.72000001],[138.88,15.34050071],[138.9,0.2],[138.91,40.51738411],[138.92,0.2]]]
["bitfinex","SOLUSD",1764720067618,[[138.82,25.2114281],[138.81,16.308864],[138.79,16.74994492],[138.78,36.70824614],[138.74,7.211]],[[138.85,0.72000001],[138.87,4.80504673],[138.88,15.34050071],[138.9,18.19928721],[138.91,22.5191073]]]
["bitfinex","SOLUSD",1764720067825,[[138.82,25.2114281],[138.81,16.308864],[138.79,16.74994492],[138.78,36.70824614],[138.74,7.211]],[[138.85,0.72000001],[138.87,4.80504673],[138.88,15.34050071],[138.9,24.20953051],[138.91,16.508864]]]
["bitfinex","SOLUSD",1764720068123,[[138.82,25.2114281],[138.81,16.308864],[138.79,17.42994492],[138.78,36.02824614],[138.74,7.211]],[[138.85,0.72000001],[138.87,4.80504673],[138.88,15.34050071],[138.9,24.20953051],[138.91,16.508864]]]
["bitfinex","SOLUSD",1764720068327,[[138.82,25.2114281],[138.81,16.308864],[138.79,17.42994492],[138.78,36.02824614],[138.74,7.211]],[[138.85,0.72000001],[138.87,4.80504673],[138.88,8.14],[138.89,7.20001238],[138.9,18.19928721]]]
["bitfinex","SOLUSD",1764720068552,[[138.82,25.2114281],[138.81,16.308864],[138.8,0.68],[138.79,16.74994492],[138.78,36.02824614]],[[138.85,0.72000001],[138.87,4.80504673],[138.88,8.14],[138.89,104.5],[138.9,18.19928721]]]
["bitfinex","SOLUSD",1764720068825,[[138.83,0.68],[138.82,25.2114281],[138.81,16.308864],[138.8,36.02084972],[138.79,16.74994492]],[[138.85,1e-08],[138.87,0.72],[138.88,0.2],[138.89,112.44],[138.9,7.39950988]]]
["bitfinex","SOLUSD",1764720069226,[[138.83,0.68],[138.82,34.02137302],[138.81,16.308864],[138.8,36.02084972],[138.79,7.94]],[[138.85,1e-08],[138.87,0.72],[138.88,0.2],[138.89,112.44],[138.9,7.39950988]]]
["bitfinex","SOLUSD",1764720069525,[[138.83,0.68],[138.82,34.02137302],[138.81,16.308864],[138.8,36.02084972],[138.79,7.94]],[[138.85,1e-08],[138.88,0.2],[138.89,112.44],[138.9,7.39950988]]]
["bitfinex","SOLUSD",1764720069526,[[138.84,25.11880892],[138.83,0.68],[138.82,34.02137302],[138.81,16.308864],[138.8,36.02084972]],[[138.85,1e-08],[138.88,0.2],[138.89,0.72],[138.9,0.2],[138.91,0.2]]]
["bitfinex","SOLUSD",1764720069730,[[138.84,25.11880892],[138.83,0.68],[138.82,34.02137302],[138.8,36.02084972]],[[138.85,1e-08],[138.88,0.2],[138.89,0.72],[138.9,0.2],[138.91,0.2]]]
["bitfinex","SOLUSD",1764720069731,[[138.84,25.11880892],[138.83,0.68],[138.82,33.1514281],[138.8,36.02084972],[138.78,7.1932728]],[[138.85,1e-08],[138.88,0.2],[138.89,0.72],[138.9,0.2],[138.91,8.14]]]
["bitfinex","SOLUSD",1764720069926,[[138.84,33.00134421],[138.82,25.94785513],[138.8,36.02084972],[138.78,7.1932728],[110.28,1.0]],[[138.85,1e-08],[138.88,0.2],[138.89,0.72],[138.9,0.2],[138.91,8.14]]]
["bitfinex","SOLUSD",1764720070226,[[138.84,33.00134421],[138.82,25.94785513],[138.8,36.02084972],[138.78,7.1932728],[138.62,45.54707387]],[[138.85,1e-08],[138.88,0.92],[138.9,0.2],[138.91,8.14],[138.94,40.31289554]]]
["bitfinex","SOLUSD",1764720070418,[[138.84,33.00134421],[138.82,25.94785513],[138.8,36.02084972],[138.78,7.1932728],[138.62,45.54707387]],[[138.85,1e-08],[138.88,0.92],[138.9,0.2],[138.91,8.14],[138.94,34.30265224]]]
["bitfinex","SOLUSD",1764720070732,[[138.84,33.00134421],[138.82,25.94785513],[138.8,36.02084972],[138.78,7.1932728],[138.77,44.16933876]],[[138.85,1e-08],[138.88,0.92],[138.9,0.2],[138.91,8.14],[138.94,34.30265224]]]
["bitfinex","SOLUSD",1764720071432,[[138.84,33.00134421],[138.82,25.94785513],[138.8,36.02084972],[138.78,7.1932728],[138.77,36.02933876]],[[138.85,1e-08],[138.88,0.92],[138.9,0.2],[138.91,8.14],[138.94,34.30265224]]]
["bitfinex","SOLUSD",1764720071804,[[138.84,33.00134421],[138.82,25.94785513],[138.8,36.02084972],[138.78,7.1932728],[138.77,36.02933876]],[[138.85,1e-08],[138.88,0.92],[138.9,0.2],[138.91,8.14],[138.92,0.2]]]
["bitfinex","SOLUSD",1764720072009,[[138.84,33.00134421],[138.82,25.94785513],[138.8,36.02084972],[138.79,2.88277899],[138.78,7.1932728]],[[138.85,1e-08],[138.88,0.92],[138.9,0.2],[138.91,8.14],[138.92,7.39840312]]]
["bitfinex","SOLUSD",1764720072209,[[138.84,33.00134421],[138.82,25.94785513],[138.8,36.02084972],[138.79,2.88277899],[138.78,7.1932728]],[[138.85,1e-08],[138.88,0.2],[138.9,0.86],[138.91,8.14],[138.92,7.39840312]]]
["bitfinex","SOLUSD",1764720072411,[[138.84,33.00134421],[138.82,25.94785513],[138.8,36.02084972],[138.79,2.88277899],[138.78,7.1932728]],[[138.85,1e-08],[138.88,0.2],[138.89,0.66],[138.9,0.2],[138.91,8.14]]]
["bitfinex","SOLUSD",1764720072933,[[138.84,33.00134421],[138.82,25.94785513],[138.8,36.02084972],[138.78,7.1932728],[138.76,15.73887138]],[[138.85,1e-08],[138.88,0.2],[138.89,0.66],[138.9,0.2],[138.91,0.2]]]
["bitfinex","SOLUSD",1764720073122,[[138.84,33.00134421],[138.82,25.94785513],[138.8,38.90321325],[138.78,7.1932728],[138.76,16.45954016]],[[138.85,1e-08],[138.88,0.2],[138.89,0.66],[138.9,0.2],[138.91,0.2]]]
["bitfinex","SOLUSD",1764720073638,[[138.84,33.00134421],[138.82,25.94785513],[138.8,36.02084972],[138.78,7.1932728],[138.76,16.45954016]],[[138.85,1e-08],[138.88,0.2],[138.89,0.66],[138.9,0.2],[138.91,0.2]]]
["bitfinex","SOLUSD",1764720073821,[[138.84,33.00134421],[138.82,25.94785513],[138.81,2.88236353],[138.8,36.02084972],[138.78,7.1932728]],[[138.85,1e-08],[138.88,0.2],[138.89,0.66],[138.9,0.2],[138.91,0.2]]]
["bitfinex","SOLUSD",1764720075328,[[138.84,33.00134421],[138.82,25.94785513],[138.81,2.88236353],[138.8,36.02084972],[138.78,7.1932728]],[[138.85,1e-08],[138.88,0.86],[138.9,0.2],[138.91,0.2],[138.92,7.39884117]]]
["bitfinex","SOLUSD",1764720075638,[[138.84,33.00134421],[138.82,25.94785513],[138.8,36.02084972],[138.78,7.1932728]],[[138.85,1e-08],[138.88,0.86],[138.9,0.2],[138.91,0.2],[138.92,7.39884117]]]
["bitfinex","SOLUSD",1764720075639,[[138.84,33.02134421],[138.82,25.94785513],[138.8,36.02084972],[138.78,7.1932728],[138.74,12.0972294]],[[138.85,1e-08],[138.88,0.86],[138.9,0.2],[138.91,0.2],[138.92,0.2]]]
["bitfinex","SOLUSD",1764720076244,[[138.84,33.02134421],[138.82,25.94785513],[138.8,36.02084972],[138.79,2.88257125],[138.78,7.1932728]],[[138.85,1e-08],[138.88,0.86],[138.9,0.2],[138.91,0.2],[138.92,0.2]]]
["bitfinex","SOLUSD",1764720076540,[[138.84,33.02134421],[138.82,25.94785513],[138.8,36.02084972],[138.79,2.88257125],[138.78,7.1932728]],[[138.85,1e-08],[138.88,0.86],[138.9,0.2],[138.91,0.2],[138.92,7.39859322]]]
["bitfinex","SOLUSD",1764720076742,[[138.84,32.32134421],[138.82,18.00785513],[138.8,36.02084972],[138.79,2.88257125],[138.78,7.1932728]],[[138.85,0.66000001],[138.88,0.2],[138.9,7.39977095],[138.91,0.2],[138.92,18.19647852]]]
["bitfinex","SOLUSD",1764720076916,[[138.84,32.32134421],[138.82,18.70785513],[138.8,43.96084972],[138.78,7.1932728],[138.65,20.26204901]],[[138.85,1e-08],[138.87,0.66],[138.88,0.2],[138.9,0.2],[138.91,7.39921973]]]
["bitfinex","SOLUSD",1764720077109,[[138.84,32.32134421],[138.82,18.70785513],[138.8,43.96084972],[138.78,10.07605179],[138.65,20.26204901]],[[138.85,1e-08],[138.87,0.66],[138.88,0.2],[138.9,0.2],[138.91,7.39921973]]]
["bitfinex","SOLUSD",1764720077318,[[138.84,33.02134421],[138.82,18.00785513],[138.8,43.96084972],[138.78,10.07605179],[138.65,20.26204901]],[[138.85,1e-08],[138.88,0.2],[138.9,0.2],[138.91,0.2],[138.92,7.39849505]]]
["bitfinex","SOLUSD",1764720077522,[[138.84,32.32134421],[138.82,18.70785513],[138.8,43.96084972],[138.78,10.07605179],[138.74,33.7172294]],[[138.85,1e-08],[138.87,0.66],[138.88,0.2],[138.9,0.2],[138.91,7.39896984]]]
["bitfinex","SOLUSD",1764720077718,[[138.84,32.32134421],[138.82,18.70785513],[138.8,43.96084972],[138.78,10.07605179],[138.74,21.62]],[[138.85,1e-08],[138.87,0.66],[138.88,0.2],[138.9,0.2],[138.91,7.39896984]]]
["bitfinex","SOLUSD",1764720078136,[[138.84,23.51139929],[138.82,18.70785513],[138.8,43.96084972],[138.78,10.07605179],[138.74,21.62]],[[138.85,1e-08],[138.87,0.66],[138.88,0.2],[138.9,7.39960481],[138.91,0.2]]]
["bitfinex","SOLUSD",1764720078434,[[138.84,23.51139929],[138.82,27.51780005],[138.8,43.96084972],[138.78,10.07605179],[138.74,21.62]],[[138.85,1e-08],[138.86,0.66],[138.88,0.2],[138.9,7.39960481],[138.91,0.2]]]
["bitfinex","SOLUSD",1764720078942,[[138.84,32.32134421],[138.82,34.75780005],[138.8,36.02084972],[138.78,10.07605179],[138.74,21.62]],[[138.85,1e-08],[138.88,0.2],[138.9,0.2],[138.91,0.2],[138.92,15.33880109]]]
["bitfinex","SOLUSD",1764720079119,[[138.84,32.32134421],[138.82,26.64785513],[138.8,36.02084972],[138.78,10.07605179],[138.74,21.62]],[[138.85,1e-08],[138.87,0.66],[138.88,0.2],[138.9,0.2],[138.91,0.2]]]
["bitfinex","SOLUSD",1764720079322,[[138.84,32.32134421],[138.82,26.64785513],[138.8,36.02084972],[138.78,10.07605179],[138.74,21.62]],[[138.85,1e-08],[138.87,0.66],[138.88,0.2],[138.9,0.2],[138.91,7.39892144]]]
["bitfinex","SOLUSD",1764720079817,[[138.84,32.32134421],[138.83,0.7],[138.82,25.94785513],[138.8,36.02084972],[138.78,10.07605179]],[[138.85,1e-08],[138.87,0.66],[138.88,0.2],[138.9,0.2],[138.91,7.39892144]]]
["bitfinex","SOLUSD",1764720080153,[[138.84,33.02134421],[138.82,25.94785513],[138.8,36.02084972],[138.78,10.07605179],[110.28,1.0]],[[138.85,1e-08],[138.88,0.2],[138.89,0.66],[138.9,0.2],[138.91,0.2]]]
["bitfinex","SOLUSD",1764720080319,[[138.84,33.02134421],[138.82,25.94785513],[138.8,36.02084972],[138.78,10.07605179],[138.76,9.24854016]],[[138.85,1e-08],[138.88,0.2],[138.89,0.66],[138.9,0.2],[138.91,0.2]]]
["bitfinex","SOLUSD",1764720080834,[[138.84,33.02134421],[138.82,25.94785513],[138.8,36.02084972],[138.78,7.1932728],[138.76,30.86854016]],[[138.85,1e-08],[138.88,0.2],[138.89,0.66],[138.9,0.2],[138.91,0.2]]]
["bitfinex","SOLUSD",1764720081031,[[138.84,33.02134421],[138.82,25.94785513],[138.81,2.88236353],[138.8,36.02084972],[138.78,7.1932728]],[[138.85,1e-08],[138.88,0.2],[138.89,0.66],[138.9,0.2],[138.91,0.2]]]
["bitfinex","SOLUSD",1764720081450,[[138.84,40.96134421],[138.82,18.00785513],[138.81,2.88236353],[138.8,36.02084972],[138.78,7.1932728]],[[138.85,1e-08],[138.88,0.2],[138.89,0.66],[138.9,0.2],[138.91,0.2]]]
["bitfinex","SOLUSD",1764720082256,[[138.84,24.65248021],[138.82,18.00785513],[138.8,36.02084972],[138.79,0.720513],[138.78,28.8132728]],[[138.85,1e-08],[138.88,0.2],[138.9,0.2],[138.91,0.86],[138.95,7.19713637]]]
["bitfinex","SOLUSD",1764720082549,[[138.84,24.65248021],[138.83,2.88194819],[138.82,18.00785513],[138.81,9.24828057],[138.8,36.02084972]],[[138.85,1e-08],[138.88,0.2],[138.9,0.2],[138.91,0.86],[138.95,7.19713637]]]
["bitfinex","SOLUSD",1764720082749,[[138.84,24.65248021],[138.83,24.76781492],[138.82,18.00785513],[138.81,9.24828057],[138.8,36.02084972]],[[138.85,1e-08],[138.88,0.2],[138.9,0.2],[138.91,0.86],[138.95,7.19713637]]]
["bitfinex","SOLUSD",1764720082936,[[138.84,24.65248021],[138.83,2.88194819],[138.82,18.00785513],[138.81,9.24828057],[138.8,36.02084972]],[[138.85,1e-08],[138.88,0.2],[138.9,0.2],[138.91,0.86],[138.95,7.19713637]]]
["bitfinex","SOLUSD",1764720084649,[[138.84,24.65248021],[138.83,2.88194819],[138.82,18.00785513],[138.81,9.24828057],[138.8,36.02084972]],[[138.85,1e-08],[138.88,0.2],[138.9,0.86],[138.91,0.2],[138.96,7.19665729]]]
["bitfinex","SOLUSD",1764720085122,[[138.84,24.65248021],[138.83,2.88194819],[138.82,18.00785513],[138.81,9.24828057],[138.8,36.02084972]],[[138.85,1e-08],[138.88,0.2],[138.9,0.86],[138.91,0.2],[138.95,7.19697353]]]
["bitfinex","SOLUSD",1764720086853,[[138.84,78.6714949],[138.83,24.4463181],[138.81,9.24828057],[138.8,36.02084972],[138.79,29.55030376]],[[138.9,0.86],[138.91,0.2],[138.96,7.19645632],[139.03,46.61916647],[139.06,0.2]]]
["bitfinex","SOLUSD",1764720087153,[[138.88,25.11880892],[138.85,0.7],[138.84,72.04329055],[138.83,21.56436991],[138.81,9.24828057]],[[138.9,0.86],[138.91,0.2],[138.96,7.19645632],[138.99,16.508864],[139.03,46.61916647]]]
["bitfinex","SOLUSD",1764720087321,[[138.88,25.11880892],[138.86,7.94],[138.85,0.7],[138.84,64.10329055],[138.83,21.56436991]],[[138.9,0.86],[138.91,0.2],[138.96,7.19645632],[138.99,16.508864],[139.03,46.61916647]]]
["bitfinex","SOLUSD",1764720088155,[[138.89,16.00988732],[138.88,25.11880892],[138.87,18.00119027],[138.86,7.94],[138.85,0.7]],[[138.9,0.86],[138.91,0.2],[138.96,7.19645632],[138.99,16.508864],[139.03,46.61916647]]]
["bitfinex","SOLUSD",1764720088339,[[138.89,16.00988732],[138.88,16.308864],[138.87,18.00119027],[138.86,7.94],[138.85,0.7]],[[138.9,0.86],[138.91,0.2],[138.96,7.19645632],[138.99,16.508864],[139.03,46.61916647]]]
["bitfinex","SOLUSD",1764720089335,[[138.89,16.00988732],[138.88,16.308864],[138.87,18.70119027],[138.86,7.94],[138.83,21.56436991]],[[138.9,0.2],[138.91,0.2],[138.93,0.86],[138.97,7.1959755],[138.98,0.2]]]
["bitfinex","SOLUSD",1764720089649,[[138.89,16.00988732],[138.88,16.308864],[138.87,18.70119027],[138.86,7.94],[138.84,38.89441703]],[[138.9,0.2],[138.91,0.2],[138.93,0.86],[138.97,7.1959755],[138.98,0.2]]]
["bitfinex","SOLUSD",1764720089855,[[138.89,16.00988732],[138.88,16.308864],[138.87,18.70119027],[138.86,7.94],[138.84,38.89441703]],[[138.9,0.2],[138.91,0.2],[138.93,0.86],[138.96,7.19644377],[138.98,0.2]]]
["bitfinex","SOLUSD",1764720090252,[[138.89,7.1999424],[138.88,16.308864],[138.87,18.00119027],[138.84,38.89441703],[138.79,7.93030376]],[[138.9,0.2],[138.91,0.2],[138.93,0.2],[138.96,7.19661892],[138.98,18.18888494]]]
["bitfinex","SOLUSD",1764720090428,[[138.86,8.80994492],[138.85,9.50994492],[138.84,43.20594926],[138.83,7.96],[138.8,36.02257131]],[[138.9,0.2],[138.91,0.2],[138.93,0.2],[138.98,18.18888494]]]
["bitfinex","SOLUSD",1764720090429,[[138.86,8.80994492],[138.85,9.50994492],[138.84,43.20594926],[138.83,7.96],[138.8,36.02257131]],[[138.9,0.86],[138.91,0.2],[138.93,0.2],[138.98,0.2],[138.99,8.14]]]
["bitfinex","SOLUSD",1764720090629,[[138.86,16.01144283],[138.85,0.7],[138.84,36.01267646],[138.83,7.96],[138.82,2.88194819]],[[138.9,0.86],[138.91,0.2],[138.93,0.2],[138.95,7.19711923],[138.98,4.98942243]]]
["bitfinex","SOLUSD",1764720090829,[[138.86,32.32030683],[138.85,0.7],[138.84,36.01267646],[138.83,7.96],[138.82,2.88194819]],[[138.9,0.86],[138.91,0.2],[138.93,0.2],[138.95,7.19711923],[138.98,0.2]]]
["bitfinex","SOLUSD",1764720091256,[[138.86,86.33154115],[138.85,0.7],[138.83,7.96],[138.82,2.88194819],[109.51,0.02]],[[138.9,0.86],[138.91,0.2],[138.93,0.2],[138.95,7.19711923],[138.97,17.98987073]]]
["bitfinex","SOLUSD",1764720091444,[[138.86,86.33154115],[138.83,7.96],[138.82,2.88194819],[138.77,7.211],[138.46,83.95855684]],[[138.9,0.86],[138.91,0.2],[138.93,0.2],[138.95,7.19711923],[138.97,17.98987073]]]
["bitfinex","SOLUSD",1764720091627,[[138.89,25.11880892],[138.87,0.7],[138.86,94.29154115],[138.83,21.13636818],[138.82,2.88194819]],[[138.9,0.2],[138.91,0.2],[138.93,0.86],[138.99,34.49653597],[139.03,65.78928805]]]
["bitfinex","SOLUSD",1764720091833,[[138.89,25.11880892],[138.88,8.66],[138.86,61.21273223],[138.83,21.13636818],[138.82,3.60230548]],[[138.9,1e-08],[138.91,0.2],[138.93,0.86],[138.98,7.39548732],[138.99,0.2]]]
["bitfinex","SOLUSD",1764720092152,[[138.89,25.81880892],[138.88,7.96],[138.86,61.21273223],[138.85,7.1932728],[138.83,21.13636818]],[[138.9,1e-08],[138.91,0.2],[138.93,0.2],[138.94,0.66],[138.98,7.39548732]]]
["bitfinex","SOLUSD",1764720092330,[[138.89,33.01875132],[138.88,7.96],[138.87,18.00120393],[138.86,36.00748955],[138.85,7.1932728]],[[138.9,1e-08],[138.91,0.2],[138.93,0.2],[138.94,0.66],[138.98,0.2]]]
["bitfinex","SOLUSD",1764720092532,[[138.9,9.50994492],[138.89,16.00988732],[138.88,7.96],[138.86,38.88881495],[138.85,7.1932728]],[[138.92,1e-08],[138.93,0.2],[138.96,0.66],[138.98,0.2],[138.99,0.2]]]
["bitfinex","SOLUSD",1764720092838,[[138.91,17.46994492],[138.89,7.1999424],[138.86,47.41668633],[138.85,7.1932728],[138.84,37.48155728]],[[138.92,1e-08],[138.93,0.2],[138.97,0.66],[138.98,0.2],[138.99,0.2]]]
["bitfinex","SOLUSD",1764720093036,[[138.91,17.46994492],[138.89,25.1997984],[138.86,48.13683612],[138.85,7.1932728],[138.84,36.76130376]],[[138.92,1e-08],[138.93,0.2],[138.97,0.66],[138.98,0.2],[138.99,0.2]]]
["bitfinex","SOLUSD",1764720093245,[[138.91,17.46994492],[138.89,25.1997984],[138.86,48.13683612],[138.85,7.1932728],[138.84,36.76130376]],[[138.92,1e-08],[138.93,0.2],[138.96,0.66],[138.98,0.2],[138.99,0.2]]]
["bitfinex","SOLUSD",1764720093442,[[138.91,16.76994492],[138.89,25.1997984],[138.86,48.13683612],[138.85,14.4042728],[138.84,65.56274527]],[[138.92,1e-08],[138.93,0.2],[138.98,0.2],[138.99,0.2],[139.06,42.16599045]]]
["bitfinex","SOLUSD",1764720093660,[[138.91,8.80994492],[138.9,24.268864],[138.89,25.1997984],[138.88,0.7],[138.86,36.00748955]],[[138.92,1e-08],[138.93,0.2],[138.94,0.66],[138.98,0.2],[138.99,34.49585516]]]
["bitfinex","SOLUSD",1764720093864,[[138.91,8.80994492],[138.9,24.268864],[138.89,25.1997984],[138.88,0.7],[138.86,38.88881495]],[[138.92,1e-08],[138.93,0.2],[138.94,0.66],[138.98,7.39555594],[138.99,34.49585516]]]
["bitfinex","SOLUSD",1764720094256,[[138.91,16.00885068],[138.9,24.268864],[138.89,17.999856],[138.88,0.7],[138.86,38.88881495]],[[138.92,1e-08],[138.93,0.2],[138.94,0.66],[138.98,7.39555594],[138.99,34.49585516]]]
["bitfinex","SOLUSD",1764720094939,[[138.91,16.00885068],[138.9,24.268864],[138.89,17.999856],[138.88,0.7],[138.86,38.88881495]],[[138.92,1e-08],[138.93,0.2],[138.94,0.66],[138.97,7.19589339],[138.98,0.2]]]
["bitfinex","SOLUSD",1764720095347,[[138.91,7.19890576],[138.9,16.308864],[138.89,26.80980092],[138.86,36.71748955],[138.83,21.13636818]],[[138.92,0.68000001],[138.93,0.2],[138.96,7.19641293],[138.98,18.18884488],[138.99,16.508864]]]
["bitfinex","SOLUSD",1764720095542,[[138.91,7.19890576],[138.9,16.308864],[138.89,26.80980092],[138.88,7.96],[138.86,36.71748955]],[[138.92,0.68000001],[138.93,0.2],[138.96,7.19641293],[138.98,18.18884488],[138.99,16.508864]]]
["bitfinex","SOLUSD",1764720096256,[[138.91,7.19890576],[138.9,16.308864],[138.89,26.80980092],[138.88,7.96],[138.86,36.00748955]],[[138.92,0.68000001],[138.93,0.2],[138.96,7.19641293],[138.98,18.18884488],[138.99,16.508864]]]
["bitfinex","SOLUSD",1764720096257,[[138.91,7.19890576],[138.9,16.308864],[138.89,26.80980092],[138.88,7.96],[138.86,36.00748955]],[[138.92,1e-08],[138.93,0.2],[138.96,7.19641293],[138.98,18.18884488],[138.99,16.508864]]]
["bitfinex","SOLUSD",1764720096458,[[138.91,16.00885068],[138.9,16.308864],[138.89,17.999856],[138.88,8.67],[138.86,36.00748955]],[[138.92,1e-08],[138.93,0.2],[138.94,0.68],[138.98,7.3955773],[138.99,0.2]]]
["bitfinex","SOLUSD",1764720097249,[[138.91,16.00885068],[138.9,16.308864],[138.89,17.999856],[138.88,8.67],[138.86,36.00748955]],[[138.92,1e-08],[138.93,0.2],[138.94,0.68],[138.97,7.19585392],[138.98,0.2]]]
["bitfinex","SOLUSD",1764720097950,[[138.91,16.00885068],[138.9,16.308864],[138.89,17.999856],[138.88,8.67],[138.86,36.00748955]],[[138.92,1e-08],[138.93,0.88],[138.97,7.19585392],[138.98,0.2],[138.99,18.18751434]]]
["bitfinex","SOLUSD",1764720098758,[[138.95,16.308864],[138.94,16.308864],[138.92,8.80994492],[138.91,34.71611509],[138.9,7.96]],[[138.96,0.68],[138.98,0.2],[138.99,0.2],[139.02,6.0102433],[139.09,0.2]]]
["bitfinex","SOLUSD",1764720098951,[[138.95,16.308864],[138.92,16.76994492],[138.91,25.90617017],[138.85,23.65144794],[138.84,28.831]],[[138.96,0.68],[138.98,0.2],[138.99,0.2],[139.03,4.78548245],[139.04,0.2]]]
["bitfinex","SOLUSD",1764720099256,[[138.95,16.308864],[138.92,16.76994492],[138.91,25.90617017],[138.89,2.88070289],[138.86,36.72763934]],[[138.96,0.68],[138.98,0.2],[138.99,0.2],[139.04,21.29434645],[139.08,3.08070289]]]
["bitfinex","SOLUSD",1764720099459,[[138.95,16.308864],[138.92,16.76994492],[138.91,25.90617017],[138.89,2.88070289],[138.86,36.72763934]],[[138.96,0.68],[138.98,0.2],[138.99,0.2],[139.03,4.78548245],[139.04,16.508864]]]
["bitfinex","SOLUSD",1764720099867,[[138.95,23.50569739],[138.93,17.99341115],[138.92,16.76994492],[138.91,36.70452883],[138.89,2.88070289]],[[138.96,0.68],[138.98,0.2],[138.99,0.2],[139.03,22.76767151],[139.04,0.2]]]
["bitfinex","SOLUSD",1764720100059,[[138.95,23.50569739],[138.91,36.70452883],[138.89,2.88070289]],[[138.98,0.2],[138.99,0.2],[139.04,0.2]]]
["bitfinex","SOLUSD",1764720100060,[[138.96,8.80994492],[138.95,42.20778087],[138.94,7.96],[138.91,35.99452883],[138.9,15.72114418]],[[138.98,0.2],[138.99,0.2],[139.02,0.68],[139.04,0.2],[139.06,13.40187501]]]
["bitfinex","SOLUSD",1764720100369,[[138.98,8.80994492],[138.97,7.96],[138.96,0.71],[138.95,41.49778087],[138.94,2.87945866]],[[138.99,0.2],[139.02,0.68],[139.04,0.2],[139.05,4.78698289],[139.06,0.2]]]
["bitfinex","SOLUSD",1764720100548,[[138.98,25.11880892],[138.97,8.67],[138.95,32.38218967],[138.94,2.87945866],[138.91,57.61452883]],[[138.99,1e-08],[139.04,0.88],[139.06,4.98698289],[139.08,7.39024794],[139.09,6.2102433]]]
["bitfinex","SOLUSD",1764720100744,[[138.98,25.82880892],[138.97,7.96],[138.95,40.91006105],[138.94,2.87945866],[138.91,57.61452883]],[[138.99,1e-08],[139.04,0.2],[139.06,0.2],[139.07,4.78627024],[139.08,7.39024794]]]
["bitfinex","SOLUSD",1764720100944,[[138.98,25.82880892],[138.97,7.96],[138.95,76.89422801],[138.94,2.87945866],[138.91,57.61452883]],[[138.99,1e-08],[139.04,0.2],[139.06,0.2],[139.08,12.17651818],[139.09,16.508864]]]
["bitfinex","SOLUSD",1764720101165,[[138.98,25.82880892],[138.97,7.96],[138.95,76.89422801],[138.94,2.87945866],[138.91,57.61452883]],[[138.99,1e-08],[139.03,0.68],[139.04,0.2],[139.06,0.2],[139.07,7.19072821]]]
["bitfinex","SOLUSD",1764720101364,[[138.98,25.82880892],[138.97,7.96],[138.95,76.89422801],[138.94,2.87945866],[138.91,57.61452883]],[[138.99,1e-08],[139.04,0.2],[139.06,0.2]]]
["bitfinex","SOLUSD",1764720101365,[[138.98,25.82880892],[138.97,7.96],[138.95,76.89422801],[138.94,2.87945866],[138.91,57.61452883]],[[138.99,1e-08],[139.02,0.68],[139.04,0.2],[139.06,7.39115123],[139.08,0.2]]]
["bitfinex","SOLUSD",1764720101566,[[138.98,25.82880892],[138.97,7.96],[138.95,76.89422801],[138.94,2.87945866],[138.91,35.99452883]],[[138.99,1e-08],[139.02,0.68],[139.04,0.2],[139.06,7.39115123],[139.08,18.17585508]]]
["bitfinex","SOLUSD",1764720101760,[[138.98,25.82880892],[138.97,7.96],[138.95,76.89422801],[138.94,2.87945866],[138.91,35.99452883]],[[138.99,1e-08],[139.02,0.68],[139.04,0.2],[139.05,7.19167055],[139.06,0.2]]]
["bitfinex","SOLUSD",1764720102155,[[138.98,33.02408881],[138.97,7.96],[138.96,17.98956366],[138.95,51.70531114],[138.94,2.87945866]],[[138.99,1e-08],[139.02,0.68],[139.04,0.2],[139.06,7.3912295],[139.19,33.55992914]]]
["bitfinex","SOLUSD",1764720102460,[[138.98,33.02408881],[138.97,7.96],[138.96,17.98956366],[138.95,51.70531114],[138.94,2.87945866]],[[138.99,1e-08],[139.02,0.68],[139.04,0.2],[139.06,7.3912295],[139.1,8.16]]]
["bitfinex","SOLUSD",1764720104343,[[138.98,33.02408881],[138.97,7.96],[138.96,17.98956366],[138.95,51.70531114],[138.94,2.87945866]],[[138.99,1e-08],[139.02,0.68],[139.04,0.2],[139.06,0.2],[139.1,8.16]]]
["bitfinex","SOLUSD",1764720104550,[[138.98,33.02408881],[138.97,7.96],[138.96,17.98956366],[138.95,51.70531114],[138.94,2.87945866]],[[138.99,1e-08],[139.02,0.68],[139.04,0.2],[139.06,0.2],[139.07,7.1907203]]]
["bitfinex","SOLUSD",1764720104762,[[138.98,33.02408881],[138.97,7.96],[138.96,17.98956366],[138.95,51.70531114],[111.0,20.0]],[[138.99,1e-08],[139.02,0.68],[139.04,0.2],[139.06,0.2],[139.07,7.1907203]]]
["bitfinex","SOLUSD",1764720104971,[[138.98,33.02408881],[138.97,7.96],[138.96,20.86881505],[138.95,51.70531114],[138.72,52.4406842]],[[138.99,1e-08],[139.02,0.68],[139.04,0.2],[139.06,0.2],[139.07,7.1907203]]]
["bitfinex","SOLUSD",1764720105171,[[138.98,33.02408881],[138.97,7.96],[138.96,17.98956366],[138.95,51.70531114],[138.72,52.4406842]],[[138.99,1e-08],[139.02,0.68],[139.04,0.2],[139.06,0.2],[139.07,7.1907203]]]
["bitfinex","SOLUSD",1764720105369,[[138.98,33.02408881],[138.97,7.96],[138.96,20.86881505],[138.95,51.70531114],[138.72,52.4406842]],[[138.99,1e-08],[139.02,0.68],[139.04,0.2],[139.06,0.2],[139.07,7.1907203]]]
["bitfinex","SOLUSD",1764720107477,[[138.98,33.02408881],[138.97,7.96],[138.96,20.86881505],[138.95,51.70531114],[138.83,33.23359758]],[[138.99,1e-08],[139.02,0.68],[139.04,0.2],[139.06,0.2],[139.07,7.1907203]]]
["bitfinex","SOLUSD",1764720108471,[[138.98,32.31408881],[138.97,7.96],[138.96,20.86881505],[138.95,51.70531114],[138.83,33.23359758]],[[138.99,0.72000001],[139.04,0.2],[139.05,7.19171568],[139.06,0.2],[139.07,17.97711841]]]
["bitfinex","SOLUSD",1764720108774,[[138.97,16.00551966],[138.96,17.98956366],[138.94,7.94],[138.93,0.69],[138.91,35.99452883]],[[138.99,0.72000001],[139.02,7.19336751],[139.04,0.2],[139.06,16.508864],[139.09,52.45872238]]]
["bitfinex","SOLUSD",1764720108976,[[138.97,16.00551966],[138.96,17.98956366],[138.94,7.94],[138.93,7.88171568],[138.91,35.99452883]],[[138.99,0.72000001],[139.02,7.19336751],[139.04,0.2],[139.06,16.508864],[139.09,49.35181736]]]
["bitfinex","SOLUSD",1764720109483,[[138.97,16.00551966],[138.96,17.98956366],[138.94,8.63],[138.93,7.19171568],[138.91,35.99452883]],[[138.99,0.72000001],[139.02,7.19336751],[139.04,0.2],[139.06,16.508864],[139.09,49.35181736]]]
["bitfinex","SOLUSD",1764720109665,[[138.97,16.00551966],[138.96,34.29842766],[138.94,8.63],[138.93,43.17938319],[138.91,35.99452883]],[[138.99,0.72000001],[139.03,7.19282866],[139.04,0.2],[139.05,17.98026588],[139.06,16.508864]]]
["bitfinex","SOLUSD",1764720111362,[[138.97,16.00551966],[138.96,34.29842766],[138.94,8.63],[138.93,43.17938319],[138.91,43.19152883]],[[138.99,0.72000001],[139.03,7.19282866],[139.04,0.2],[139.05,17.98026588],[139.06,16.508864]]]
["bitfinex","SOLUSD",1764720112381,[[138.97,16.00551966],[138.96,34.29842766],[138.94,8.63],[138.93,43.17938319],[138.91,43.19152883]],[[138.99,0.72000001],[139.02,7.19321326],[139.04,0.2],[139.05,17.98026588],[139.06,16.508864]]]
["bitfinex","SOLUSD",1764720113184,[[138.97,16.00551966],[138.96,34.29842766],[138.94,8.63],[138.93,43.17938319],[138.91,43.19152883]],[[138.99,0.72000001],[139.02,7.19321326],[139.04,0.2],[139.05,25.92026588],[139.06,16.508864]]]
["bitfinex","SOLUSD",1764720113884,[[138.97,16.00551966],[138.96,34.29842766],[138.94,8.63],[138.93,43.17938319],[138.91,43.19152883]],[[138.99,0.72000001],[139.02,7.19321326],[139.04,0.2],[139.05,17.98026588],[139.06,16.508864]]]
["bitfinex","SOLUSD",1764720114064,[[138.97,16.00551966],[138.96,34.29842766],[138.94,8.63],[138.93,43.17938319],[138.91,43.19152883]],[[138.99,0.72000001],[139.02,7.19321326],[139.04,0.2],[139.05,25.92026588],[139.06,16.508864]]]
["bitfinex","SOLUSD",1764720114581,[[138.97,16.00551966],[138.96,34.29842766],[138.94,8.63],[138.93,43.17938319],[138.91,43.19152883]],[[138.99,0.72000001],[139.02,7.19321326],[139.04,0.2],[139.05,17.98026588],[139.06,24.448864]]]
["bitfinex","SOLUSD",1764720114783,[[138.97,16.00551966],[138.96,34.29842766],[138.94,8.63],[138.93,43.17938319],[138.91,43.19152883]],[[138.99,0.72000001],[139.03,7.19290765],[139.04,0.2],[139.05,17.98026588],[139.06,24.448864]]]
["bitfinex","SOLUSD",1764720115160,[[138.97,16.00551966],[138.96,34.29842766],[138.94,7.94],[138.93,43.17938319],[138.92,0.69]],[[138.99,0.72000001],[139.02,7.19337735],[139.04,18.18116691],[139.06,24.448864],[139.07,35.95458338]]]
["bitfinex","SOLUSD",1764720115368,[[138.97,16.00551966],[138.96,34.29842766],[138.94,7.94],[138.93,43.17938319],[138.92,0.69]],[[138.99,0.72000001],[139.02,7.19337735],[139.04,18.18116691],[139.05,7.94],[139.06,16.508864]]]
["bitfinex","SOLUSD",1764720115566,[[138.97,16.00551966],[138.96,34.29842766],[138.94,7.94],[138.93,43.17938319],[110.52,4.5]],[[138.99,0.72000001],[139.02,7.19337735],[139.04,18.18116691],[139.05,7.94],[139.06,16.508864]]]
["bitfinex","SOLUSD",1764720115756,[[138.97,16.00551966],[138.96,34.29842766],[138.94,7.94],[138.93,43.86938319],[110.52,4.5]],[[138.99,0.72000001],[139.02,7.19337735],[139.04,18.18116691],[139.05,7.94],[139.06,16.508864]]]
["bitfinex","SOLUSD",1764720116067,[[138.97,16.00551966],[138.96,34.29842766],[138.94,7.94],[138.93,43.86938319],[138.57,71.84132743]],[[138.99,0.72000001],[139.02,7.19337735],[139.04,18.18116691],[139.05,7.94],[139.06,16.508864]]]
["bitfinex","SOLUSD",1764720116885,[[138.97,16.00551966],[138.96,34.29842766],[138.94,7.94],[138.93,43.86938319],[138.57,71.84132743]],[[138.99,0.72000001],[139.03,7.19276969],[139.04,0.2],[139.05,7.94],[139.06,16.508864]]]
["bitfinex","SOLUSD",1764720117094,[[138.97,16.00551966],[138.96,34.29842766],[138.95,0.69],[138.94,7.94],[138.93,43.17938319]],[[138.99,0.72000001],[139.04,7.39226676],[139.05,7.94],[139.06,34.48753938],[139.09,43.34106029]]]
["bitfinex","SOLUSD",1764720117386,[[138.97,16.00551966],[138.96,34.29842766],[138.95,0.69],[138.94,7.94],[138.93,43.17938319]],[[138.99,0.72000001],[139.03,7.19270665],[139.04,0.2],[139.05,7.94],[139.06,34.48753938]]]
["bitfinex","SOLUSD",1764720117590,[[138.98,8.80994492],[138.97,16.00551966],[138.96,34.29842766],[138.94,7.94],[138.93,43.17938319]],[[138.99,1e-08],[139.04,0.2],[139.05,7.94],[139.06,34.48753938],[139.09,36.14934461]]]
["bitfinex","SOLUSD",1764720117785,[[138.98,8.80994492],[138.97,7.88557474],[138.96,42.23842766],[138.93,35.98766751],[138.83,21.33636818]],[[138.99,1e-08],[139.01,0.72],[139.04,0.2],[139.06,18.17867538],[139.07,7.94]]]
["bitfinex","SOLUSD",1764720117982,[[138.97,16.69551966],[138.96,50.17842766],[138.93,35.98766751],[138.88,0.72004608],[138.83,21.33636818]],[[138.99,1e-08],[139.01,0.72],[139.04,0.2],[139.06,18.17867538],[139.07,7.94]]]
["bitfinex","SOLUSD",1764720118186,[[138.97,16.69551966],[138.96,50.17842766],[138.93,35.98766751],[138.83,21.33636818],[138.7,28.22686862]],[[138.99,1e-08],[139.01,0.72],[139.04,0.2],[139.06,18.17867538],[139.07,7.94]]]
["bitfinex","SOLUSD",1764720118369,[[138.98,0.69],[138.97,16.00551966],[138.96,50.17842766],[138.93,35.98766751],[138.83,21.33636818]],[[138.99,1e-08],[139.01,0.72],[139.04,0.2],[139.05,7.19187778],[139.06,0.2]]]
["bitfinex","SOLUSD",1764720118569,[[138.97,16.69551966],[138.96,50.17842766],[138.93,35.98766751],[138.91,16.44103475],[138.83,21.33636818]],[[138.99,1e-08],[139.01,0.72],[139.04,0.2],[139.05,7.19187778],[139.06,0.2]]]
["bitfinex","SOLUSD",1764720118769,[[138.97,16.00551966],[138.96,50.17842766],[138.93,35.98766751],[138.91,16.44103475],[138.83,21.33636818]],[[138.99,1e-08],[139.01,0.72],[139.04,0.2],[139.05,7.19187778],[139.06,0.2]]]
["bitfinex","SOLUSD",1764720118970,[[138.98,0.69],[138.97,16.00551966],[138.96,50.17842766],[138.93,35.98766751],[138.91,16.44103475]],[[138.99,1e-08],[139.01,0.72],[139.04,0.2],[139.05,7.19187778],[139.06,0.2]]]
["bitfinex","SOLUSD",1764720119292,[[138.97,16.69551966],[138.96,50.17842766],[138.93,35.98766751],[138.91,16.44103475],[138.89,21.62]],[[138.99,1e-08],[139.01,0.72],[139.04,0.2],[139.05,7.19187778],[139.06,0.2]]]
["bitfinex","SOLUSD",1764720121116,[[138.98,16.00522481],[138.97,0.69],[138.96,50.17842766],[138.93,35.98766751],[138.91,16.44103475]],[[138.99,1e-08],[139.01,0.72],[139.04,0.2],[139.06,7.39128463],[139.07,17.97703371]]]
["bitfinex","SOLUSD",1764720121295,[[138.98,16.00522481],[138.97,0.69],[138.96,50.17842766],[138.93,35.98766751],[138.91,16.44103475]],[[138.99,1e-08],[139.01,0.72],[139.04,0.2],[139.06,7.39128463],[139.07,25.91703371]]]
["bitfinex","SOLUSD",1764720121469,[[138.98,16.69522481],[138.96,50.17842766],[138.93,35.98766751],[138.91,16.44103475],[138.86,71.93909712]],[[138.99,1e-08],[139.01,0.72],[139.04,0.2],[139.06,7.39128463],[139.07,17.97703371]]]
["bitfinex","SOLUSD",1764720121668,[[138.98,16.00522481],[138.96,50.86842766],[138.93,35.98766751],[138.91,16.44103475],[138.86,71.93909712]],[[138.99,1e-08],[139.01,0.72],[139.04,0.2],[139.06,7.39128463],[139.07,17.97703371]]]
["bitfinex","SOLUSD",1764720121960,[[138.98,16.69522481],[138.96,50.17842766],[138.93,35.98766751],[138.91,16.44103475],[138.86,71.93909712]],[[138.99,1e-08],[139.01,0.72],[139.04,0.2],[139.06,7.39128463],[139.07,17.97703371]]]
["bitfinex","SOLUSD",1764720122182,[[138.98,16.00522481],[138.96,42.23842766],[138.93,35.98766751],[138.91,16.44103475],[138.86,71.93909712]],[[138.99,1e-08],[139.01,0.72],[139.04,0.2],[139.06,7.39128463],[139.07,17.97703371]]]
["bitfinex","SOLUSD",1764720122378,[[138.98,16.00522481],[138.96,45.80788632],[138.93,35.98766751],[138.91,16.44103475],[138.86,71.93909712]],[[138.99,1e-08],[139.01,0.72],[139.04,0.2],[139.06,7.39128463],[139.07,17.97703371]]]
["bitfinex","SOLUSD",1764720122787,[[138.98,16.00522481],[138.96,42.92842766],[138.93,35.98766751],[138.91,16.44103475],[138.86,71.93909712]],[[138.99,1e-08],[139.01,0.72],[139.04,0.2],[139.06,7.39128463],[139.07,17.97703371]]]
["bitfinex","SOLUSD",1764720122983,[[138.98,16.00522481],[138.96,42.92842766],[138.93,35.98766751],[138.91,16.44103475],[138.86,71.93909712]],[[138.99,1e-08],[139.01,0.72],[139.04,0.2],[139.05,7.19178782],[139.06,0.2]]]
["bitfinex","SOLUSD",1764720123183,[[138.98,16.00522481],[138.96,45.80788632],[138.93,35.98766751],[138.91,16.44103475],[138.86,71.93909712]],[[138.99,1e-08],[139.01,0.72],[139.04,0.2],[139.05,7.19178782],[139.06,0.2]]]
["bitfinex","SOLUSD",1764720124190,[[138.98,16.00522481],[138.96,45.80788632],[138.93,35.98766751],[138.91,16.44103475],[138.86,71.93909712]],[[138.99,1e-08],[139.01,0.72],[139.04,0.2],[139.06,7.39139015],[152.97,1.32365581]]]
["bitfinex","SOLUSD",1764720124368,[[138.98,16.00522481],[138.96,45.80788632],[138.93,35.98766751],[138.91,16.44103475],[138.86,71.93909712]],[[138.99,1e-08],[139.01,0.72],[139.04,0.2],[139.05,7.19169578],[139.06,0.2]]]
["bitfinex","SOLUSD",1764720124567,[[138.98,16.00522481],[138.96,42.92842766],[138.93,35.98766751],[138.91,16.44103475],[138.86,71.93909712]],[[138.99,1e-08],[139.01,0.72],[139.04,0.2],[139.06,0.2],[139.18,51.74872225]]]
["bitfinex","SOLUSD",1764720124770,[[138.98,16.00522481],[138.96,45.80788632],[138.93,35.98766751],[138.91,16.44103475],[138.86,71.93909712]],[[138.99,1e-08],[139.01,0.72],[139.04,0.2],[139.06,0.2],[139.18,51.74872225]]]
["bitfinex","SOLUSD",1764720125074,[[138.98,16.00522481],[138.96,45.80788632],[138.93,35.98766751],[138.91,16.44103475],[138.86,71.93909712]],[[138.99,1e-08],[139.01,0.72],[139.04,0.2],[139.05,7.19194228],[139.06,0.2]]]
["bitfinex","SOLUSD",1764720125491,[[138.98,16.00522481],[138.96,45.80788632],[138.93,35.98766751],[138.91,16.44103475],[138.86,71.93909712]],[[138.99,1e-08],[139.01,0.72],[139.04,0.2],[139.06,7.39137521],[139.1,6.17330035]]]
["bitfinex","SOLUSD",1764720125674,[[138.98,16.00522481],[138.96,45.80788632],[138.93,35.98766751],[138.91,16.44103475],[138.86,71.93909712]],[[138.99,1e-08],[139.01,0.72],[139.04,0.2],[139.06,7.39137521],[139.1,0.2]]]
["bitfinex","SOLUSD",1764720126799,[[138.98,16.00522481],[138.96,45.80788632],[138.93,35.98766751],[138.91,16.44103475],[138.86,71.93909712]],[[138.99,1e-08],[139.01,0.72],[139.04,0.2],[139.05,7.19165951],[139.06,0.2]]]
["bitfinex","SOLUSD",1764720128799,[[138.98,16.00522481],[138.96,45.80788632],[138.95,35.98297452],[138.93,35.98766751],[138.91,16.44103475]],[[138.99,1e-08],[139.01,0.72],[139.04,0.2],[139.05,7.19165951],[139.06,0.2]]]
["bitfinex","SOLUSD",1764720129399,[[138.98,16.00522481],[138.96,45.80788632],[138.95,35.98297452],[138.93,35.98766751],[138.91,38.06103475]],[[138.99,1e-08],[139.01,0.72],[139.04,0.2],[139.05,7.19165951],[139.06,0.2]]]
["bitfinex","SOLUSD",1764720129605,[[138.98,16.00522481],[138.96,45.80788632],[138.95,35.98297452],[138.93,35.98766751],[138.91,37.34114418]],[[138.99,1e-08],[139.01,0.72],[139.04,0.2],[139.05,7.19165951],[139.06,0.2]]]
["bitfinex","SOLUSD",1764720131391,[[138.98,7.19527989],[138.96,43.10837258],[138.95,35.98297452],[138.93,8.63],[138.91,15.72114418]],[[138.99,0.72000001],[139.04,4.9941939],[139.06,0.2],[139.07,35.95514967],[139.08,30.42216435]]]
["bitfinex","SOLUSD",1764720131593,[[138.98,7.19527989],[138.96,43.10837258],[138.95,35.98297452],[138.94,2.88008064],[138.93,8.63]],[[138.99,0.72000001],[139.04,0.2],[139.05,4.7941939],[139.06,0.2],[139.07,41.92845002]]]
["bitfinex","SOLUSD",1764720131907,[[138.98,7.19527989],[138.96,43.10837258],[138.95,35.98297452],[138.93,8.63],[138.81,33.55992914]],[[138.99,0.72000001],[139.02,7.1934813],[139.04,18.18155245],[139.05,4.7941939],[139.06,0.2]]]
["bitfinex","SOLUSD",1764720132199,[[138.98,7.19527989],[138.96,43.10837258],[138.95,35.98297452],[138.93,13.4241939],[138.83,56.84116971]],[[138.99,0.72000001],[139.02,7.1934813],[139.04,18.18155245],[139.06,0.2],[139.15,51.2904911]]]
["bitfinex","SOLUSD",1764720132496,[[138.97,7.19576276],[138.96,26.79950858],[138.93,12.7341939],[138.83,21.33636818],[138.82,39.40908872]],[[138.99,0.72000001],[139.01,7.19376898],[139.03,17.98272509],[139.04,16.508864],[139.05,16.308864]]]
["bitfinex","SOLUSD",1764720132707,[[138.97,7.19576276],[138.96,26.79950858],[138.93,7.94],[138.92,0.7],[138.9,35.99693082]],[[138.99,0.72000001],[139.01,7.19376898],[139.03,17.98272509],[139.04,0.2],[139.05,16.308864]]]
["bitfinex","SOLUSD",1764720132889,[[138.97,7.19576276],[138.96,26.79950858],[138.95,16.308864],[138.93,7.94],[138.92,54.67337683]],[[138.99,0.72000001],[139.01,7.19376898],[139.03,17.98272509],[139.04,0.2],[139.05,16.308864]]]
["bitfinex","SOLUSD",1764720134200,[[138.91,7.1932728],[138.87,36.00402122],[138.85,0.7],[138.82,10.95250113],[138.78,16.12963921]],[[138.99,7.91491527],[139.02,7.94],[139.04,0.2],[139.05,61.07896879],[139.08,26.19638283]]]
["bitfinex","SOLUSD",1764720134378,[[138.86,7.20149791],[138.85,8.64],[138.82,3.75550113],[138.75,33.40963921],[138.72,55.73195211]],[[138.99,7.91491527],[139.0,16.308864],[139.02,22.72324527],[139.04,8.21365774],[139.05,35.96015987]]]
["bitfinex","SOLUSD",1764720134581,[[138.86,43.18796777],[138.85,8.64],[138.82,3.75550113],[138.78,5.66981843],[138.75,17.28]],[[138.98,5.4968082],[138.99,25.1818208],[139.0,22.28216435],[139.02,42.74632775],[139.04,12.22048661]]]
["bitfinex","SOLUSD",1764720134888,[[138.89,23.50837943],[138.88,8.80994492],[138.87,18.00153873],[138.85,8.64],[138.82,3.75550113]],[[138.97,25.18529178],[138.98,5.4968082],[138.99,1e-08],[139.0,22.28216435],[139.02,42.74632775]]]
["bitfinex","SOLUSD",1764720135083,[[138.89,23.50837943],[138.88,8.80994492],[138.87,18.00153873],[138.85,30.25305428],[138.82,3.75550113]],[[138.96,7.94],[138.97,25.88529178],[138.99,1e-08],[139.0,22.28216435],[139.02,34.80632775]]]
["bitfinex","SOLUSD",1764720135311,[[138.89,23.50837943],[138.88,8.80994492],[138.87,18.00153873],[138.85,30.25305428],[138.84,36.01120732]],[[138.96,8.64],[138.97,25.18529178],[138.99,35.97381107],[139.0,16.308864],[139.01,5.97330035]]]
["bitfinex","SOLUSD",1764720135519,[[138.85,29.55305428],[138.84,36.71120732],[138.83,0.2],[138.73,16.12963921],[138.71,35.5446886]],[[138.95,0.7],[138.96,7.94],[138.97,41.49415578],[138.99,44.78375599],[139.0,22.28216435]]]
["bitfinex","SOLUSD",1764720135674,[[138.86,7.20149791],[138.85,25.94448797],[138.84,36.01120732],[138.83,0.2],[138.79,30.14787138]],[[138.95,0.7],[138.96,7.94],[138.97,41.49415578],[138.99,14.78324528],[139.01,8.01365774]]]
["bitfinex","SOLUSD",1764720136007,[[138.84,7.20253529],[138.83,21.81616889],[138.81,18.00979587],[138.8,8.64],[138.79,8.52787138]],[[138.94,29.91521021],[138.95,6.67330035],[138.96,7.94],[138.97,33.19894952],[138.99,12.02048662]]]
["bitfinex","SOLUSD",1764720136189,[[138.84,7.20253529],[138.83,25.31880892],[138.81,18.00979587],[138.8,8.64],[138.79,8.52787138]],[[138.93,4.79640129],[138.94,25.11880892],[138.95,6.67330035],[138.96,29.56084249],[138.97,33.19894952]]]
["bitfinex","SOLUSD",1764720136397,[[138.84,7.20253529],[138.83,0.2],[138.82,18.00816554],[138.8,30.26084249],[138.79,8.52787138]],[[138.93,5.49640129],[138.94,25.11880892],[138.95,5.97330035],[138.96,29.56084249],[138.97,69.17793779]]]
["bitfinex","SOLUSD",1764720136698,[[138.83,0.2],[138.82,7.20325664],[138.8,47.57183797],[138.79,8.52787138],[138.78,36.72593479]],[[138.92,0.7],[138.93,4.79640129],[138.94,25.11880892],[138.95,5.97330035],[138.96,29.56084249]]]
["bitfinex","SOLUSD",1764720136908,[[138.83,7.40293549],[138.8,25.95099548],[138.78,36.72593479],[138.71,48.63360343],[138.65,0.1]],[[138.91,25.19617017],[138.92,0.7],[138.93,4.79640129],[138.94,25.11880892],[138.95,5.97330035]]]
["bitfinex","SOLUSD",1764720137079,[[138.83,7.40293549],[138.81,8.80994492],[138.8,25.95099548],[138.79,21.6224008],[138.78,36.72593479]],[[138.9,7.94],[138.91,25.19617017],[138.92,0.7],[138.94,25.11880892],[138.95,5.97330035]]]
["bitfinex","SOLUSD",1764720137280,[[138.83,7.40293549],[138.81,8.80994492],[138.8,25.95099548],[138.79,21.6224008],[138.78,36.72593479]],[[138.9,8.64],[138.91,25.19617017],[138.94,25.11880892],[138.96,27.59414284],[138.97,35.97898827]]]
["bitfinex","SOLUSD",1764720137482,[[138.83,9.00994492],[138.82,16.308864],[138.81,8.80994492],[138.8,25.95099548],[138.79,21.6224008]],[[138.89,0.7],[138.9,7.94],[138.91,25.19617017],[138.94,61.10749804],[138.96,27.59414284]]]
["bitfinex","SOLUSD",1764720137805,[[138.83,0.2],[138.81,18.00945473],[138.79,0.7],[138.78,43.96593479],[138.73,57.66084632]],[[138.89,0.7],[138.91,41.50503417],[138.94,50.77193439],[138.96,29.63450023],[138.98,12.02048661]]]
["bitfinex","SOLUSD",1764720137991,[[138.83,0.2],[138.82,8.80994492],[138.81,34.31831873],[138.8,0.7],[138.79,16.308864]],[[138.88,7.94],[138.89,0.7],[138.9,4.79002984],[138.91,41.50503417],[138.94,50.77193439]]]
["bitfinex","SOLUSD",1764720138193,[[138.83,0.2],[138.82,8.80994492],[138.81,34.31831873],[138.8,0.7],[138.79,16.308864]],[[138.88,7.94],[138.89,0.7],[138.91,41.50503417],[138.94,50.77193439],[139.61,199.84666744]]]
["bitfinex","SOLUSD",1764720138411,[[138.83,0.2],[138.82,8.80994492],[138.81,34.31831873],[138.8,0.7],[138.79,16.308864]],[[138.87,0.7],[138.88,7.94],[138.91,41.50503417],[138.94,50.77193439],[139.02,52.90909643]]]
["bitfinex","SOLUSD",1764720139000,[[138.83,7.40304125],[138.82,8.80994492],[138.81,34.31831873],[138.8,0.7],[138.79,16.308864]],[[138.87,0.7],[138.88,7.94],[138.89,7.20028591],[138.91,34.30612841],[138.94,50.77193439]]]
["bitfinex","SOLUSD",1764720139404,[[138.83,7.40304125],[138.82,8.80994492],[138.81,34.31831873],[138.8,0.7],[138.79,16.308864]],[[138.87,0.7],[138.88,7.94],[138.89,7.20028591],[138.91,34.30612841],[138.94,44.79863404]]]
["bitfinex","SOLUSD",1764720140004,[[138.83,7.40304125],[138.82,8.80994492],[138.81,34.31831873],[138.79,16.308864],[138.78,44.66593479]],[[138.87,0.7],[138.88,7.94],[138.9,17.99930417],[138.91,16.308864],[138.94,50.77193439]]]
["bitfinex","SOLUSD",1764720140189,[[138.83,0.2],[138.81,16.308864],[138.79,18.01232669],[138.78,44.66593479],[138.61,0.1]],[[138.87,7.90099524],[138.88,7.94],[138.91,52.30367123],[138.94,14.78324527],[138.97,35.98014766]]]
["bitfinex","SOLUSD",1764720140396,[[138.83,0.2],[138.81,7.20375791],[138.8,8.80994492],[138.79,18.01232669],[138.78,8.64]],[[138.87,7.90099524],[138.88,7.94],[138.91,52.30367123],[138.93,5.97330035],[138.94,8.80994492]]]
["bitfinex","SOLUSD",1764720140597,[[138.83,0.2],[138.81,7.20375791],[138.8,8.80994492],[138.79,18.01232669],[138.78,8.64]],[[138.86,0.7],[138.87,25.20344357],[138.88,7.94],[138.91,52.30367123],[138.93,5.97330035]]]
["bitfinex","SOLUSD",1764720140788,[[138.83,0.2],[138.81,7.20375791],[138.8,25.11880892],[138.79,18.01232669],[138.78,8.64]],[[138.86,0.7],[138.87,25.20344357],[138.88,7.94],[138.91,52.30367123],[138.93,5.97330035]]]
["bitfinex","SOLUSD",1764720141116,[[138.83,0.2],[138.81,18.00999085],[138.8,25.11880892],[138.78,8.64],[138.49,73.69011407]],[[138.86,0.7],[138.88,15.14062873],[138.89,18.00017846],[138.91,52.30367123],[138.93,5.97330035]]]
["bitfinex","SOLUSD",1764720141297,[[138.83,0.2],[138.82,7.20354903],[138.81,18.00999085],[138.8,25.11880892],[138.78,8.64]],[[138.86,0.7],[138.88,15.14062873],[138.89,18.00017846],[138.91,52.30367123],[138.93,5.97330035]]]
["bitfinex","SOLUSD",1764720141298,[[138.83,0.2],[138.82,7.20354903],[138.81,18.00999085],[138.8,25.11880892],[138.78,8.64]],[[138.86,0.7],[138.87,7.20102053],[138.88,7.94],[138.89,18.00017846],[138.91,52.30367123]]]
["bitfinex","SOLUSD",1764720141988,[[138.83,0.2],[138.82,7.20354903],[138.81,18.00999085],[138.8,25.11880892],[138.78,8.64]],[[138.86,8.64],[138.87,7.20102053],[138.89,18.00017846],[138.91,52.30367123],[152.88,13.65212121]]]
["bitfinex","SOLUSD",1764720142284,[[138.83,0.2],[138.82,7.20354903],[138.81,18.00999085],[138.8,25.11880892],[138.78,8.64]],[[138.86,8.64],[138.87,7.20102053],[138.89,18.00017846],[138.91,52.30367123],[140.1,104.17755066]]]
["bitfinex","SOLUSD",1764720142492,[[138.83,0.2],[138.82,7.20354903],[138.81,18.00999085],[138.8,25.11880892],[138.78,8.64]],[[138.85,0.7],[138.86,15.14159144],[138.89,18.00017846],[138.91,52.30367123],[138.94,14.78324527]]]
["bitfinex","SOLUSD",1764720142687,[[138.83,0.2],[138.81,7.20398432],[138.8,25.11880892],[138.79,18.01224154],[138.78,0.7]],[[138.85,0.7],[138.86,15.14159144],[138.89,18.00017846],[138.91,52.30367123],[138.93,5.97330035]]]
["bitfinex","SOLUSD",1764720142878,[[138.83,0.2],[138.81,7.20398432],[138.8,25.11880892],[138.79,18.01224154],[138.78,0.7]],[[138.85,0.7],[138.86,15.14159144],[138.89,18.00017846],[138.91,52.30367123],[138.92,18.00017846]]]
["bitfinex","SOLUSD",1764720143505,[[138.83,0.2],[138.75,0.7],[138.73,36.03932575],[138.69,69.6113219],[138.56,24.31381558]],[[138.85,7.90236662],[138.86,7.94],[138.88,16.308864],[138.91,44.80475215],[138.92,18.00017846]]]
["bitfinex","SOLUSD",1764720143807,[[138.83,0.2],[138.76,8.80994492],[138.75,0.7],[138.74,18.00017846],[138.73,43.97932575]],[[138.85,7.90236662],[138.86,7.94],[138.88,16.308864],[138.91,44.80475215],[138.92,23.97347881]]]
["bitfinex","SOLUSD",1764720144013,[[138.83,0.2],[138.79,16.308864],[138.76,8.80994492],[138.75,0.7],[138.74,18.00017846]],[[138.84,0.7],[138.85,7.20236662],[138.86,7.94],[138.88,16.308864],[138.91,44.80475215]]]
["bitfinex","SOLUSD",1764720144579,[[138.83,0.2],[138.79,23.51361854],[138.76,26.82566397],[138.75,0.7],[138.74,18.00017846]],[[138.84,0.7],[138.85,7.20236662],[138.86,25.94476128],[138.88,16.308864],[138.9,7.94]]]
["bitfinex","SOLUSD",1764720145186,[[138.83,0.2],[138.79,23.51361854],[138.77,18.01473123],[138.76,8.80994492],[138.75,0.7]],[[138.84,0.7],[138.85,7.20236662],[138.86,25.94476128],[138.88,16.308864],[138.9,7.94]]]
["bitfinex","SOLUSD",1764720145708,[[138.83,0.2],[138.8,7.20452675],[138.79,16.308864],[138.77,18.01473123],[138.76,8.80994492]],[[138.84,0.7],[138.85,7.20236662],[138.86,25.94476128],[138.88,16.308864],[138.9,7.94]]]
["bitfinex","SOLUSD",1764720146210,[[138.83,0.2],[138.81,7.20383681],[138.79,34.32132296],[138.77,0.7],[138.76,8.80994492]],[[138.84,0.7],[138.86,15.14167466],[138.88,34.31018506],[138.9,7.94],[152.73,13.00727273]]]
["bitfinex","SOLUSD",1764720146408,[[138.83,0.2],[138.81,7.20383681],[138.79,34.32132296],[138.78,0.7],[138.76,25.11880892]],[[138.84,0.7],[138.86,15.14167466],[138.88,34.31018506],[152.73,13.00727273]]]
["bitfinex","SOLUSD",1764720146409,[[138.83,0.2],[138.81,7.20383681],[138.79,34.32132296],[138.78,0.7],[138.76,25.11880892]],[[138.84,0.7],[138.86,15.14167466],[138.88,34.31018506],[138.93,5.97330035],[138.95,8.01365774]]]
["bitfinex","SOLUSD",1764720146611,[[138.83,0.2],[138.81,7.20383681],[138.79,34.32132296],[138.77,0.7],[138.76,25.11880892]],[[138.84,0.7],[138.86,15.14167466],[138.88,34.31018506],[138.91,66.43338846],[138.93,5.97330035]]]
["bitfinex","SOLUSD",1764720146984,[[138.83,0.2],[138.81,7.20383681],[138.79,34.32132296],[138.77,0.7],[138.76,8.80994492]],[[138.84,0.7],[138.86,15.14167466],[138.88,34.31018506],[138.91,66.43338846],[138.93,5.97330035]]]
["bitfinex","SOLUSD",1764720147611,[[138.83,0.2],[138.81,7.20383681],[138.79,34.32132296],[138.77,0.7],[138.76,8.80994492]],[[138.84,0.7],[138.85,7.20218392],[138.86,7.94],[138.88,34.31018506],[138.91,66.43338846]]]
["bitfinex","SOLUSD",1764720149210,[[138.83,0.2],[138.79,16.308864],[138.77,18.01487195],[138.76,8.80994492],[138.75,58.3621673]],[[138.84,7.90253529],[138.86,7.94],[138.87,18.00370493],[138.88,16.308864],[138.91,66.43338846]]]
["bitfinex","SOLUSD",1764720149534,[[138.83,0.2],[138.8,7.2045491],[138.79,16.308864],[138.77,18.01487195],[138.76,8.80994492]],[[138.84,7.90253529],[138.86,7.94],[138.87,18.00370493],[138.88,16.308864],[138.91,66.43338846]]]
["bitfinex","SOLUSD",1764720149822,[[138.83,0.2],[138.8,7.2045491],[138.77,18.01487195],[138.76,25.11880892],[138.75,36.73353099]],[[138.84,7.90253529],[138.86,7.94],[138.87,18.00370493],[138.88,16.308864],[138.91,66.43338846]]]
["bitfinex","SOLUSD",1764720150120,[[138.83,0.2],[138.8,7.2045491],[138.77,18.01487195],[138.76,25.81880892],[138.75,52.34239499]],[[138.84,7.90253529],[138.86,7.94],[138.87,18.00370493],[138.88,16.308864],[138.91,66.43338846]]]
["bitfinex","SOLUSD",1764720150422,[[138.83,0.2],[138.8,7.2045491],[138.79,8.80994492],[138.78,18.01331005],[138.76,17.008864]],[[138.84,7.90253529],[138.86,7.94],[138.87,18.00370493],[138.88,16.308864],[138.91,66.43338846]]]
["bitfinex","SOLUSD",1764720150721,[[138.83,0.2],[138.8,7.2045491],[138.79,8.80994492],[138.78,18.01331005],[138.76,17.008864]],[[138.84,7.90253529],[138.86,7.94],[138.87,18.00370493],[138.88,16.308864],[138.91,44.80475215]]]
["bitfinex","SOLUSD",1764720150893,[[138.83,0.2],[138.8,7.2045491],[138.79,8.80994492],[138.78,18.01331005],[138.76,17.008864]],[[138.84,0.7],[138.85,7.20222045],[138.86,7.94],[138.87,18.00370493],[138.88,16.308864]]]
["bitfinex","SOLUSD",1764720152824,[[138.83,0.2],[138.8,7.2045491],[138.79,8.80994492],[138.78,18.01331005],[138.76,17.008864]],[[138.84,7.90253529],[138.86,7.94],[138.87,18.00370493],[138.88,16.308864],[152.67,0.09]]]
["bitfinex","SOLUSD",1764720153002,[[138.83,0.2],[138.79,7.20502961],[138.78,18.01331005],[138.77,8.80994492],[138.76,16.308864]],[[138.84,7.90253529],[138.86,25.94460014],[138.88,16.308864],[138.89,36.00161725],[139.01,16.01785937]]]
["bitfinex","SOLUSD",1764720153209,[[138.83,0.2],[138.79,7.20502961],[138.78,18.01331005],[138.77,9.50994492],[138.76,16.308864]],[[138.84,7.90253529],[138.86,25.94460014],[138.88,16.308864],[138.89,36.00161725],[139.01,16.01785937]]]
["bitfinex","SOLUSD",1764720154025,[[138.83,0.2],[138.77,8.80994492],[138.76,34.32523682],[138.75,0.7],[138.72,36.04324926]],[[138.84,7.90253529],[138.86,25.94460014],[138.88,16.308864],[138.89,36.00161725],[138.92,5.92902661]]]
["bitfinex","SOLUSD",1764720154242,[[138.83,0.2],[138.76,34.32523682],[138.74,0.7],[138.72,36.04324926],[138.71,3.76132958]],[[138.84,7.90253529],[138.86,25.94460014],[138.88,25.11880892],[138.89,36.00161725],[138.91,35.99480723]]]
["bitfinex","SOLUSD",1764720154427,[[138.83,0.2],[138.76,34.32523682],[138.74,0.7],[138.72,57.67656456],[138.71,3.76132958]],[[138.84,7.90253529],[138.86,25.94460014],[138.88,46.75212422],[138.89,36.00161725],[138.91,35.99480723]]]
["bitfinex","SOLUSD",1764720154806,[[138.83,0.2],[138.76,34.32523682],[138.72,57.67656456],[138.71,3.76132958],[138.61,37.00651608]],[[138.84,7.90253529],[138.86,25.94460014],[138.88,46.75212422],[138.89,36.00161725],[138.91,35.99480723]]]
["bitfinex","SOLUSD",1764720155006,[[138.83,0.2],[138.76,34.32523682],[138.75,0.7],[138.72,36.04324926],[138.71,3.76132958]],[[138.84,7.90253529],[138.86,25.94460014],[138.88,25.11880892],[138.89,36.00161725],[138.91,35.99480723]]]
["bitfinex","SOLUSD",1764720155331,[[138.83,0.2],[138.76,34.32523682],[138.75,0.7],[138.73,29.5733153],[138.72,36.04324926]],[[138.84,7.90253529],[138.86,25.94460014],[138.88,25.11880892],[138.89,57.63493255],[138.91,35.99480723]]]
["bitfinex","SOLUSD",1764720155831,[[138.83,0.2],[138.78,7.2056108],[138.76,34.32523682],[138.75,0.7],[138.73,29.5733153]],[[138.84,7.90253529],[138.86,25.94460014],[138.88,25.11880892],[138.89,57.63493255],[138.91,35.99480723]]]
["bitfinex","SOLUSD",1764720156700,[[138.83,0.2],[138.78,7.2056108],[138.76,34.32523682],[138.75,0.7],[138.73,7.94]],[[138.84,7.90253529],[138.86,25.94460014],[138.88,25.11880892],[138.89,57.63493255],[138.91,35.99480723]]]
["bitfinex","SOLUSD",1764720156905,[[138.83,0.2],[138.77,7.20593414],[138.76,34.32523682],[138.75,0.7],[138.73,7.94]],[[138.84,7.90253529],[138.85,16.308864],[138.86,25.94460014],[138.88,25.11880892],[138.89,57.63493255]]]
["bitfinex","SOLUSD",1764720157101,[[138.83,0.2],[138.77,7.20593414],[138.76,34.32523682],[138.75,0.7],[138.73,7.94]],[[138.84,7.90253529],[138.85,16.308864],[138.86,25.94460014],[138.88,8.80994492],[138.89,36.00161725]]]
["bitfinex","SOLUSD",1764720157333,[[138.83,0.2],[138.77,7.20593414],[138.76,34.32523682],[138.75,0.7],[138.73,7.94]],[[138.84,7.90253529],[138.85,16.308864],[138.86,25.94460014],[138.88,30.44326022],[138.89,36.00161725]]]
["bitfinex","SOLUSD",1764720157635,[[138.83,0.2],[138.78,7.20562382],[138.76,34.32523682],[138.75,0.7],[138.73,7.94]],[[138.84,7.90253529],[138.85,16.308864],[138.86,25.94460014],[138.88,8.80994492],[138.89,36.00161725]]]
["bitfinex","SOLUSD",1764720158029,[[138.83,0.2],[138.76,16.308864],[138.73,7.94],[138.72,36.04324926],[138.67,21.62]],[[138.84,0.7],[138.85,16.308864],[138.86,18.00460014],[138.88,8.80994492],[138.89,57.63493255]]]
["bitfinex","SOLUSD",1764720158339,[[138.83,0.2],[138.81,7.20392767],[138.8,43.129321],[138.73,7.94],[138.72,36.04324926]],[[138.85,16.308864],[138.86,18.00460014]]]
["bitfinex","SOLUSD",1764720158340,[[138.83,0.2],[138.81,7.20392767],[138.8,43.129321],[138.77,66.46759509],[138.73,7.94]],[[138.85,7.94],[138.86,0.69],[138.92,17.99664252],[138.94,5.92902661],[138.96,8.01365774]]]
["bitfinex","SOLUSD",1764720158662,[[138.83,0.2],[138.81,7.20392767],[138.8,43.819321],[138.77,57.65765017],[138.73,7.94]],[[138.84,0.69],[138.85,7.94],[138.89,7.20017511],[138.9,16.308864],[138.91,17.99796216]]]
["bitfinex","SOLUSD",1764720158831,[[138.83,0.2],[138.82,7.20353319],[138.8,43.819321],[138.77,57.65765017],[138.73,7.94]],[[138.84,0.69],[138.85,7.94],[138.89,7.20017511],[138.9,16.308864],[138.93,16.308864]]]
["bitfinex","SOLUSD",1764720159131,[[138.83,0.2],[138.81,7.20379359],[138.8,0.69],[138.79,8.80994492],[138.77,36.03057307]],[[138.84,0.69],[138.85,7.94],[138.89,7.20017511],[138.9,34.30798747],[138.93,16.308864]]]
["bitfinex","SOLUSD",1764720159336,[[138.83,0.2],[138.81,7.20379359],[138.8,9.49994492],[138.79,18.0122206],[138.77,52.33943707]],[[138.84,0.69],[138.85,7.94],[138.86,16.308864],[138.89,25.20003111],[138.93,16.308864]]]
["bitfinex","SOLUSD",1764720159708,[[138.83,0.2],[138.82,7.20356349],[138.8,9.49994492],[138.79,18.0122206],[138.77,52.33943707]],[[138.84,0.69],[138.85,7.94],[138.86,16.308864],[138.89,25.20003111],[138.93,16.308864]]]
["bitfinex","SOLUSD",1764720159908,[[138.83,0.2],[138.82,7.20356349],[138.8,9.49994492],[138.79,18.0122206],[138.77,52.33943707]],[[138.84,0.69],[138.85,7.94],[138.86,16.308864],[138.87,7.20146708],[138.89,17.999856]]]
["bitfinex","SOLUSD",1764720160934,[[138.83,0.2],[138.82,7.20356349],[138.8,9.49994492],[138.79,18.0122206],[138.77,52.33943707]],[[138.84,0.69],[138.85,7.94],[138.86,23.51051438],[138.89,17.999856],[152.88,13.65212121]]]
["bitfinex","SOLUSD",1764720161131,[[138.83,0.2],[138.82,7.20356349],[138.8,9.49994492],[138.79,18.0122206],[138.77,52.33943707]],[[138.84,0.69],[138.85,7.94],[138.86,23.51051438],[138.89,17.999856],[139.35,80.13657743]]]
["bitfinex","SOLUSD",1764720161633,[[138.83,0.2],[138.82,7.20356349],[138.8,9.49994492],[138.79,18.0122206],[138.77,52.33943707]],[[138.84,0.69],[138.85,7.94],[138.86,16.308864],[138.89,17.999856],[139.35,80.13657743]]]
["bitfinex","SOLUSD",1764720162137,[[138.83,0.2],[138.82,7.20356349],[138.8,9.49994492],[138.79,18.0122206],[138.77,52.33943707]],[[138.84,0.69],[138.85,7.94],[138.86,16.308864],[138.87,7.20119838],[138.89,17.999856]]]
["bitfinex","SOLUSD",1764720162338,[[138.83,8.09299943],[138.8,25.11880892],[138.77,52.33943707],[138.58,102.0],[138.54,72.17847265]],[[138.87,0.7],[138.88,7.20080589],[138.89,17.999856],[138.94,5.92902661],[138.99,35.97500776]]]
["bitfinex","SOLUSD",1764720162526,[[138.83,0.2],[138.81,16.01383736],[138.8,16.998864],[138.79,18.0124895],[138.77,36.03057307]],[[138.86,8.64],[138.88,7.20080589],[138.89,17.999856],[138.93,25.11880892],[138.95,5.92902661]]]
["bitfinex","SOLUSD",1764720162839,[[138.83,0.2],[138.81,16.01381337],[138.8,16.998864],[138.79,18.0124895],[138.77,36.03057307]],[[138.86,8.64],[138.88,7.20080589],[138.89,17.999856],[138.9,16.308864],[138.93,25.11880892]]]
["bitfinex","SOLUSD",1764720163022,[[138.83,0.2],[138.82,7.20355787],[138.81,8.80994492],[138.8,16.998864],[138.79,18.0124895]],[[138.85,0.7],[138.86,7.94],[138.88,7.20080589],[138.89,17.999856],[138.9,16.308864]]]
["bitfinex","SOLUSD",1764720163525,[[138.83,0.2],[138.82,7.20355787],[138.81,8.80994492],[138.8,35.00983203],[111.0,20.0]],[[138.85,0.7],[138.86,7.94],[138.88,25.20195796],[138.9,16.308864],[139.02,69.2454647]]]
["bitfinex","SOLUSD",1764720163716,[[138.83,0.2],[138.82,7.20355787],[138.81,8.80994492],[138.8,35.00983203],[138.39,40.32409803]],[[138.85,0.7],[138.86,7.94],[138.88,25.20195796],[138.9,16.308864],[139.02,69.2454647]]]
["bitfinex","SOLUSD",1764720164036,[[138.83,0.2],[138.82,7.20355787],[138.81,8.80994492],[138.8,35.00983203],[138.67,36.96971252]],[[138.85,0.7],[138.86,7.94],[138.88,25.20195796],[138.9,16.308864],[138.95,21.50626008]]]
["bitfinex","SOLUSD",1764720164639,[[138.83,7.40298855],[138.81,8.80994492],[138.8,35.00983203],[138.67,36.96971252],[138.03,112.90747448]],[[138.85,0.7],[138.86,7.94],[138.87,7.20122391],[138.88,18.00115207],[138.9,16.308864]]]
["bitfinex","SOLUSD",1764720165232,[[138.83,7.40298855],[138.81,8.80994492],[138.8,35.00983203],[138.67,36.96971252],[138.28,64.51855684]],[[138.85,0.7],[138.86,7.94],[138.87,7.20122391],[138.88,18.00115207],[138.9,16.308864]]]
["bitfinex","SOLUSD",1764720165534,[[138.83,7.40298855],[138.81,8.80994492],[138.8,35.00983203],[138.66,36.05691138],[138.28,64.51855684]],[[138.85,0.7],[138.86,7.94],[138.87,7.20122391],[138.88,18.00115207],[138.9,16.308864]]]
["bitfinex","SOLUSD",1764720166165,[[138.83,7.40298855],[138.81,8.80994492],[138.8,35.00983203],[138.77,43.97057307],[138.67,36.96971252]],[[138.85,0.7],[138.86,7.94],[138.87,7.20122391],[138.88,18.00115207],[138.9,16.308864]]]
["bitfinex","SOLUSD",1764720166433,[[138.83,7.40298855],[138.81,9.49994492],[138.8,34.31983203],[138.77,36.03057307],[138.67,36.96971252]],[[138.85,0.7],[138.86,7.94],[138.87,7.20122391],[138.88,18.00115207],[138.9,16.308864]]]
["bitfinex","SOLUSD",1764720166613,[[138.83,7.40298855],[138.81,9.49994492],[138.8,34.31983203],[138.77,36.03057307],[138.74,7.94]],[[138.85,0.7],[138.86,7.94],[138.87,7.20122391],[138.88,18.00115207],[138.89,104.5]]]
["bitfinex","SOLUSD",1764720167340,[[138.83,7.40298855],[138.81,9.49994492],[138.8,34.31983203],[138.77,36.03057307],[110.28,1.0]],[[138.85,0.7],[138.86,7.94],[138.87,7.20122391],[138.88,18.00115207],[138.89,104.5]]]
["bitfinex","SOLUSD",1764720167741,[[138.83,7.40298855],[138.81,9.49994492],[138.8,34.31983203],[138.77,36.03057307],[138.73,15.88]],[[138.85,0.7],[138.86,7.94],[138.87,7.20122391],[138.88,18.00115207],[138.89,104.5]]]
["bitfinex","SOLUSD",1764720168441,[[138.83,7.40298855],[138.81,27.50956038],[138.8,16.308864],[138.77,36.03057307],[138.73,7.94]],[[138.85,0.7],[138.86,7.94],[138.87,7.20122391],[138.88,18.00115207],[138.89,104.5]]]
["bitfinex","SOLUSD",1764720168621,[[138.83,7.40298855],[138.81,27.50956038],[138.8,16.308864],[138.77,36.03057307],[138.74,7.94]],[[138.85,0.7],[138.86,7.94],[138.87,7.20122391],[138.88,18.00115207],[138.89,104.5]]]
["bitfinex","SOLUSD",1764720168829,[[138.83,7.40298855],[138.81,27.50956038],[138.8,16.308864],[138.77,43.97057307],[138.74,7.94]],[[138.85,0.7],[138.86,7.94],[138.87,7.20122391],[138.89,104.5],[138.9,34.30808917]]]
["bitfinex","SOLUSD",1764720169136,[[138.83,7.40298855],[138.81,27.50956038],[138.8,16.308864],[138.77,43.97057307],[138.74,7.94]],[[138.85,0.7],[138.86,7.94],[138.89,104.5],[138.9,34.30808917]]]
["bitfinex","SOLUSD",1764720169137,[[138.83,7.40298855],[138.81,27.50956038],[138.8,16.308864],[138.77,43.97057307],[138.74,7.94]],[[138.85,0.7],[138.86,7.94],[138.88,7.20074307],[138.89,104.5],[138.9,34.30808917]]]
["bitfinex","SOLUSD",1764720169836,[[138.83,0.2],[138.82,7.20335893],[138.8,16.998864],[138.79,18.01208112],[138.77,43.97057307]],[[138.85,0.7],[138.86,15.14156734],[138.88,18.00124538],[138.89,104.5],[138.9,16.308864]]]
["bitfinex","SOLUSD",1764720170033,[[138.83,0.2],[138.82,7.20335893],[138.81,0.69],[138.8,16.308864],[138.79,8.80994492]],[[138.85,0.7],[138.86,7.94],[138.87,7.20120732],[138.88,18.00124538],[138.89,104.5]]]
["bitfinex","SOLUSD",1764720170247,[[138.83,8.0930282],[138.81,8.80994492],[138.8,16.308864],[138.79,44.83398015],[138.73,16.998864]],[[138.86,7.94],[138.87,0.7],[138.88,7.20066761],[138.89,104.5],[138.9,34.30786389]]]
["bitfinex","SOLUSD",1764720170422,[[138.83,8.0930282],[138.81,8.80994492],[138.8,16.308864],[138.79,36.02403523],[138.73,16.998864]],[[138.85,7.94],[138.86,0.7],[138.88,7.20066761],[138.89,104.5],[138.9,34.30786389]]]
["bitfinex","SOLUSD",1764720170626,[[138.83,8.0930282],[138.82,18.00845281],[138.81,8.80994492],[138.8,16.308864],[138.79,36.02403523]],[[138.85,7.94],[138.86,0.7],[138.89,111.70015799],[138.9,34.30786389],[153.03,20.83629406]]]
["bitfinex","SOLUSD",1764720170827,[[138.83,7.4030282],[138.82,18.69845281],[138.81,8.80994492],[138.8,16.308864],[138.79,36.02403523]],[[138.85,7.94],[138.86,0.7],[138.89,111.70015799],[138.9,34.30786389],[138.96,22.00361657]]]
["bitfinex","SOLUSD",1764720171025,[[138.83,7.4030282],[138.81,8.80994492],[138.8,16.308864]],[[138.85,7.94],[138.86,0.7],[138.89,111.70015799],[138.9,34.30786389],[138.96,22.00361657]]]
["bitfinex","SOLUSD",1764720171026,[[138.84,0.69],[138.83,25.41066343],[138.81,8.80994492],[138.8,16.308864],[138.74,0.72077266]],[[138.89,0.7],[138.91,7.19925402],[138.92,17.99690349],[138.93,5.92902661],[138.94,104.5]]]
["bitfinex","SOLUSD",1764720171241,[[138.84,0.69],[138.83,25.41066343],[138.81,8.80994492],[138.8,16.308864],[138.77,59.29212231]],[[138.88,7.94],[138.89,0.7],[138.91,11.95081912],[138.92,34.30576749],[138.94,110.42902661]]]
["bitfinex","SOLUSD",1764720171427,[[138.84,0.69],[138.83,25.41066343],[138.81,44.82866601],[138.8,16.308864],[138.77,77.2890258]],[[138.89,0.7],[138.91,7.19925402],[138.94,128.42312769],[139.04,0.2],[139.05,342.86662927]]]
["bitfinex","SOLUSD",1764720171634,[[138.84,0.69],[138.83,25.41066343],[138.81,44.82866601],[138.8,16.308864],[138.77,77.2890258]],[[138.88,7.94],[138.89,0.7],[138.91,7.19925402],[138.92,16.308864],[138.93,4.75648615]]]
["bitfinex","SOLUSD",1764720171974,[[138.85,7.20201656],[138.84,0.69],[138.83,0.2],[138.81,52.76866601],[138.8,16.308864]],[[138.88,7.94],[138.91,7.19925402],[138.92,16.308864],[138.93,17.9952799],[153.03,20.83629406]]]
["bitfinex","SOLUSD",1764720172253,[[138.85,25.20705797],[138.84,0.69],[138.83,0.2],[138.81,52.76866601],[138.8,16.308864]],[[138.88,7.94],[138.9,0.7],[138.91,7.19925402],[138.92,16.308864],[138.93,17.9952799]]]
["bitfinex","SOLUSD",1764720172423,[[138.85,25.89705797],[138.83,0.2],[138.81,52.76866601],[138.8,16.308864],[138.71,67.72320904]],[[138.89,7.94],[138.9,0.7],[138.91,7.19925402],[138.92,16.308864],[138.93,17.9952799]]]
["bitfinex","SOLUSD",1764720172822,[[138.85,25.89705797],[138.83,0.2],[138.81,52.76866601],[138.8,16.308864],[138.71,67.72320904]],[[138.89,8.64],[138.91,7.19925402],[138.92,16.308864],[138.93,17.9952799],[152.88,13.65212121]]]
["bitfinex","SOLUSD",1764720173053,[[138.85,25.89705797],[138.83,0.2],[138.81,52.76866601],[138.8,16.308864],[138.71,67.72320904]],[[138.89,8.64],[138.9,7.19943622],[138.92,16.308864],[138.93,17.9952799],[139.03,52.7690064]]]
["bitfinex","SOLUSD",1764720173346,[[138.85,25.89705797],[138.83,0.2],[138.81,52.76866601],[138.8,16.308864],[138.71,67.72320904]],[[138.89,8.64],[138.9,7.19943622],[138.92,16.308864],[138.93,17.9952799],[138.94,110.42902661]]]
["bitfinex","SOLUSD",1764720173555,[[138.85,25.89705797],[138.83,0.2],[138.81,52.76866601],[138.8,16.308864],[138.71,67.72320904]],[[138.89,0.7],[138.9,7.19943622],[138.92,16.308864],[138.93,17.9952799],[138.94,110.42902661]]]
["bitfinex","SOLUSD",1764720173719,[[138.85,25.89705797],[138.83,0.2],[138.81,52.76866601],[138.8,16.308864],[138.71,67.72320904]],[[138.89,8.64],[138.9,7.19943622],[138.91,4.76637755],[138.92,16.308864],[138.93,17.9952799]]]
["bitfinex","SOLUSD",1764720173926,[[138.85,25.89705797],[138.83,0.2],[138.81,52.76866601],[138.8,16.308864],[138.71,63.96187946]],[[138.89,8.64],[138.9,7.19943622],[138.92,16.308864],[138.93,17.9952799],[153.0,2.3]]]
["bitfinex","SOLUSD",1764720174127,[[138.85,25.89705797],[138.83,0.2],[138.81,52.76866601],[138.8,16.308864],[138.71,63.96187946]],[[138.89,0.7],[138.9,7.19943622],[138.92,16.308864],[138.93,17.9952799],[139.04,37.03524444]]]
["bitfinex","SOLUSD",1764720174437,[[138.85,25.89705797],[138.83,0.2],[138.81,52.76866601],[138.8,16.308864],[138.71,63.96187946]],[[138.89,0.7],[138.9,7.19943622],[138.91,4.76637755],[138.92,16.308864],[138.93,17.9952799]]]
["bitfinex","SOLUSD",1764720174631,[[138.85,25.89705797],[138.83,0.2],[138.81,52.76866601],[138.8,16.308864],[138.71,63.96187946]],[[138.89,0.7],[138.9,7.19943622],[138.91,4.76637755],[138.92,16.308864],[138.93,23.92430651]]]
["bitfinex","SOLUSD",1764720174844,[[138.85,25.89705797],[138.83,0.2],[138.81,52.76866601],[138.8,16.308864],[138.71,63.96187946]],[[138.89,0.7],[138.9,7.19943622],[138.91,4.76637755],[138.92,16.308864],[138.93,17.9952799]]]
["bitfinex","SOLUSD",1764720175047,[[138.85,25.89705797],[138.83,0.2],[138.81,52.76866601],[138.8,16.308864],[138.71,63.96187946]],[[138.89,8.64],[138.9,7.19943622],[138.91,4.76637755],[138.92,16.308864],[138.93,17.9952799]]]
["bitfinex","SOLUSD",1764720175344,[[138.85,25.89705797],[138.83,0.2],[138.81,52.76866601],[138.8,16.308864],[138.71,63.96187946]],[[138.89,8.64],[138.9,7.19943622],[138.92,16.308864],[138.93,17.9952799]]]
["bitfinex","SOLUSD",1764720175345,[[138.85,25.89705797],[138.83,0.2],[138.81,52.76866601],[138.8,16.308864],[138.71,63.96187946]],[[138.89,0.7],[138.9,7.19943622],[138.92,16.308864],[138.93,23.92430651],[138.94,104.5]]]
["bitfinex","SOLUSD",1764720175547,[[138.85,25.89705797],[138.83,0.2],[138.81,52.76866601],[138.8,16.308864],[138.71,63.96187946]],[[138.89,8.64],[138.9,7.19943622],[138.91,4.7783353],[138.92,16.308864],[138.93,23.92430651]]]
["bitfinex","SOLUSD",1764720175746,[[138.85,25.89705797],[138.83,0.2],[138.81,52.76866601],[138.8,16.308864],[138.71,63.96187946]],[[138.89,8.64],[138.9,7.19943622],[138.92,34.30537771],[138.93,5.92902661],[152.73,13.00727273]]]
["bitfinex","SOLUSD",1764720175933,[[138.85,25.89705797],[138.83,0.2],[138.81,52.76866601],[138.8,16.308864],[138.71,63.96187946]],[[138.89,8.64],[138.9,7.19943622],[138.92,34.30537771],[138.93,5.92902661],[139.2,101.00445278]]]
["bitfinex","SOLUSD",1764720176255,[[138.85,7.89201656],[138.83,18.20739616],[138.81,52.76866601],[138.8,16.308864],[138.77,51.35212231]],[[138.88,0.7],[138.89,15.13997526],[138.92,34.30537771],[138.93,5.92902661],[139.2,101.00445278]]]
["bitfinex","SOLUSD",1764720176451,[[138.85,7.20201656],[138.84,0.69],[138.83,18.20739616],[138.81,52.76866601],[138.8,16.308864]],[[138.88,0.7],[138.89,15.13997526],[138.92,34.30537771],[139.2,101.00445278]]]
["bitfinex","SOLUSD",1764720176452,[[138.85,7.20201656],[138.84,0.69],[138.83,18.20739616],[138.81,52.76866601],[138.8,16.308864]],[[138.88,5.4859371],[138.89,15.13997526],[138.92,40.23440432],[138.94,112.51365774],[138.96,56.81368552]]]
["bitfinex","SOLUSD",1764720176639,[[138.85,7.89201656],[138.83,18.20739616],[138.81,52.76866601],[138.8,16.308864],[110.32,14.02628814]],[[138.88,5.4859371],[138.89,15.13997526],[138.92,40.23440432],[138.94,112.51365774],[138.96,56.81368552]]]
["bitfinex","SOLUSD",1764720177042,[[138.85,7.89201656],[138.83,18.20739616],[138.81,52.76866601],[138.8,16.308864],[138.37,64.51855684]],[[138.88,5.4859371],[138.89,7.94],[138.9,7.19961205],[138.92,40.23440432],[138.94,112.51365774]]]
["bitfinex","SOLUSD",1764720177242,[[138.85,7.89201656],[138.83,18.20739616],[138.81,52.76866601],[138.8,16.308864],[138.63,52.03760063]],[[138.88,5.4859371],[138.89,7.94],[138.9,7.19961205],[138.91,5.92902661],[138.92,34.30537771]]]
["bitfinex","SOLUSD",1764720177438,[[138.85,7.89201656],[138.84,18.00569553],[138.83,0.2],[138.81,52.76866601],[138.8,16.308864]],[[138.88,0.7],[138.89,7.94],[138.9,7.19961205],[138.91,5.92902661],[138.92,34.30537771]]]
["bitfinex","SOLUSD",1764720178444,[[138.85,7.89201656],[138.84,18.00569553],[138.83,0.2],[138.81,52.76866601],[138.8,16.308864]],[[138.87,4.80010126],[138.88,0.7],[138.89,7.94],[138.9,13.12863866],[138.92,42.31903545]]]
["bitfinex","SOLUSD",1764720178655,[[138.85,7.89201656],[138.84,18.00569553],[138.83,0.2],[138.81,52.76866601],[138.8,16.308864]],[[138.88,0.7],[138.89,7.94],[138.9,7.19961205],[138.91,5.92902661],[138.92,34.30537771]]]
["bitfinex","SOLUSD",1764720178863,[[138.85,7.89201656],[138.84,18.00569553],[138.83,0.2],[138.81,52.76866601],[138.8,16.308864]],[[138.87,4.80017476],[138.88,0.7],[138.89,7.94],[138.9,7.19961205],[138.91,5.92902661]]]
["bitfinex","SOLUSD",1764720179153,[[138.85,7.89201656],[138.84,18.00569553],[138.83,0.2],[138.81,52.76866601],[138.8,16.308864]],[[138.88,0.7],[138.89,7.94],[138.9,7.19961205],[138.91,5.92902661],[139.02,35.96760533]]]
["bitfinex","SOLUSD",1764720179356,[[138.85,7.89201656],[138.84,18.00569553],[138.83,0.2],[138.81,52.76866601],[138.8,16.308864]],[[138.87,4.80017703],[138.89,8.64],[138.9,13.12863866],[138.92,42.31903545],[138.94,116.52048661]]]
["bitfinex","SOLUSD",1764720179562,[[138.85,7.89201656],[138.84,18.00569553],[138.83,0.2],[138.81,52.76866601],[138.8,16.308864]],[[138.89,8.64],[138.9,13.12863866],[138.92,42.31903545],[138.94,116.52048661],[139.02,56.00174968]]]
["bitfinex","SOLUSD",1764720179861,[[138.85,7.89201656],[138.84,18.00569553],[138.83,0.2],[138.81,52.76866601],[138.8,16.308864]],[[138.88,4.8058703],[138.89,7.94],[138.9,13.12863866],[138.92,42.31903545],[138.94,116.52048661]]]
["bitfinex","SOLUSD",1764720180163,[[138.85,7.89201656],[138.84,18.00569553],[138.83,0.2],[138.81,52.76866601],[138.8,16.308864]],[[138.87,4.8058703],[138.89,8.64],[138.9,13.12863866],[138.92,42.31903545],[138.94,116.52048661]]]
["bitfinex","SOLUSD",1764720180335,[[138.85,7.89201656],[138.84,18.00569553],[138.83,0.2],[138.81,52.76866601],[138.8,16.308864]],[[138.86,4.81061894],[138.89,8.64],[138.9,13.12863866],[138.92,42.31903545],[138.94,116.52048661]]]
["bitfinex","SOLUSD",1764720180659,[[138.85,16.01196148],[138.84,18.00569553],[138.83,16.508864],[138.81,52.76866601],[138.8,16.308864]],[[138.86,4.81061894],[138.89,13.86902661],[138.91,8.01365774],[138.92,0.7],[138.93,116.52048661]]]
["bitfinex","SOLUSD",1764720180850,[[138.86,8.80994492],[138.85,25.20705797],[138.83,16.508864],[138.81,43.95872109],[138.78,0.72056492]],[[138.89,7.94],[138.91,6.62902661],[138.93,112.51365774],[138.95,12.02048661],[138.98,165.9]]]
["bitfinex","SOLUSD",1764720181181,[[138.86,8.80994492],[138.85,25.20705797],[138.83,16.508864],[138.81,43.95872109],[138.76,7.197]],[[138.89,7.94],[138.92,5.92902661],[138.93,104.5],[138.94,31.52019198],[138.96,38.82197361]]]
["bitfinex","SOLUSD",1764720181457,[[138.86,9.49994492],[138.85,25.20705797],[138.83,16.508864],[138.81,43.95872109],[138.79,13.86902661]],[[138.88,4.80930504],[138.89,8.64],[138.92,5.92902661],[138.93,111.69788831],[138.94,24.32252174]]]
["bitfinex","SOLUSD",1764720181632,[[138.85,7.20201656],[138.84,9.49994492],[138.83,16.508864],[138.81,43.95872109],[138.79,13.86902661]],[[138.87,4.80529896],[138.88,0.7],[138.89,7.94],[138.91,13.12827907],[138.93,130.50924139]]]
["bitfinex","SOLUSD",1764720181833,[[138.85,7.89201656],[138.84,26.81577379],[138.83,16.508864],[138.81,43.95872109],[138.73,21.62]],[[138.88,0.7],[138.89,7.94],[138.9,7.19947116],[138.92,5.92902661],[138.93,122.49558365]]]
["bitfinex","SOLUSD",1764720182029,[[138.85,7.89201656],[138.84,26.81577379],[138.83,16.508864],[138.81,43.95872109],[138.77,59.29212231]],[[138.88,0.7],[138.89,7.94],[138.9,7.19947116],[138.92,5.92902661],[138.93,122.49558365]]]
["bitfinex","SOLUSD",1764720182336,[[138.83,7.4028361],[138.82,18.00864616],[138.81,0.69],[138.79,7.94],[138.77,36.03057307]],[[138.87,4.80586957],[138.88,0.7],[138.89,15.14003959],[138.92,5.92902661],[138.93,112.51365774]]]
["bitfinex","SOLUSD",1764720182558,[[138.83,7.4028361],[138.82,18.00864616],[138.81,9.49994492],[138.79,7.94],[138.77,36.03057307]],[[138.86,12.74586957],[138.87,7.20103483],[138.88,0.7],[138.9,22.23789061],[138.92,8.01365774]]]
["bitfinex","SOLUSD",1764720182744,[[138.83,7.4028361],[138.82,18.00864616],[138.81,9.49994492],[138.79,7.94],[138.77,36.03057307]],[[138.86,8.64],[138.87,7.20103483],[138.89,5.92902661],[138.9,16.308864],[138.91,8.01365774]]]
["bitfinex","SOLUSD",1764720182943,[[138.83,7.4028361],[138.82,18.00864616],[138.81,9.49994492],[138.8,16.308864],[138.79,7.94]],[[138.85,0.7],[138.86,7.94],[138.87,7.20103483],[138.89,5.92902661],[138.9,16.308864]]]
["bitfinex","SOLUSD",1764720183266,[[138.83,7.4028361],[138.82,18.00864616],[138.81,9.49994492],[138.8,16.308864],[138.79,7.94]],[[138.85,0.7],[138.86,7.94],[138.88,7.20066757],[138.89,23.92888261],[138.9,16.308864]]]
["bitfinex","SOLUSD",1764720184433,[[138.83,7.4028361],[138.81,9.49994492],[138.8,34.31960459],[138.79,7.94],[138.71,42.84019086]],[[138.85,0.7],[138.86,7.94],[138.89,23.92888261],[138.9,16.308864],[152.97,1.32365581]]]
["bitfinex","SOLUSD",1764720184756,[[138.83,7.4028361],[138.81,9.49994492],[138.8,34.31960459],[138.79,7.94],[138.72,43.24024926]],[[138.85,0.7],[138.86,7.94],[138.89,23.92888261],[138.9,16.308864],[152.97,1.32365581]]]
["bitfinex","SOLUSD",1764720184968,[[138.83,7.4028361],[138.81,9.49994492],[138.8,34.31960459],[138.79,7.94],[138.73,21.62551811]],[[138.85,0.7],[138.86,7.94],[138.89,23.92888261],[138.9,16.308864],[139.22,135.9424257]]]
["bitfinex","SOLUSD",1764720185473,[[138.83,7.4028361],[138.81,9.49994492],[138.8,34.31960459],[138.79,7.94],[138.73,21.62551811]],[[138.85,5.50626323],[138.86,7.94],[138.89,23.92888261],[138.9,16.308864],[139.22,135.9424257]]]
["bitfinex","SOLUSD",1764720185877,[[138.83,7.4028361],[138.81,9.49994492],[138.8,34.31960459],[138.79,7.94],[138.73,21.62551811]],[[138.85,5.50626323],[138.86,15.14150929],[138.89,23.92888261],[138.9,16.308864],[139.22,135.9424257]]]
["bitfinex","SOLUSD",1764720186275,[[138.83,7.4028361],[138.81,9.49994492],[138.8,34.31960459],[138.79,7.94],[138.73,21.62551811]],[[138.85,0.7],[138.86,15.14150929],[138.89,23.92888261],[138.9,16.308864],[139.22,135.9424257]]]
["bitfinex","SOLUSD",1764720186865,[[138.83,7.4028361],[138.81,9.49994492],[138.8,34.31960459],[138.79,7.94],[138.73,21.62551811]],[[138.85,0.7],[138.86,15.14150929],[138.89,23.92888261],[138.9,16.308864],[139.22,71.83316376]]]
["bitfinex","SOLUSD",1764720187475,[[138.83,0.2],[138.82,7.20344794],[138.8,34.31960459],[138.79,8.63],[138.73,21.62551811]],[[138.85,7.90207085],[138.86,7.94],[138.88,18.00167688],[138.89,5.92902661],[138.9,16.308864]]]
["bitfinex","SOLUSD",1764720187659,[[138.83,0.2],[138.81,7.20378503],[138.8,34.31960459],[138.79,9.49994492],[138.77,43.97057307]],[[138.84,4.8047073],[138.85,7.90207085],[138.86,7.94],[138.87,5.92902661],[138.88,18.00167688]]]
["bitfinex","SOLUSD",1764720187860,[[138.83,0.2],[138.8,16.308864],[138.79,9.49994492],[138.78,18.01367018],[138.77,43.97057307]],[[138.84,5.5047073],[138.85,7.20207085],[138.86,7.94],[138.87,5.92902661],[138.88,18.00167688]]]
["bitfinex","SOLUSD",1764720188275,[[138.83,0.2],[138.81,7.20369138],[138.8,16.308864],[138.79,27.51184351],[138.77,43.97057307]],[[138.84,5.5047073],[138.85,7.20207085],[138.86,7.94],[138.87,5.92902661],[138.88,18.00167688]]]
["bitfinex","SOLUSD",1764720188476,[[138.83,0.2],[138.81,7.20369138],[138.8,16.308864],[138.79,27.51184351],[138.77,43.97057307]],[[138.84,5.5047073],[138.85,7.20207085],[138.86,7.94],[138.88,23.93070349],[152.88,13.65212121]]]
["bitfinex","SOLUSD",1764720188779,[[138.83,0.2],[138.81,7.20369138],[138.8,16.308864],[138.79,27.51184351],[138.77,43.97057307]],[[138.84,5.5047073],[138.85,7.20207085],[138.86,7.94],[138.88,23.93070349],[139.09,0.2]]]
["bitfinex","SOLUSD",1764720188970,[[138.83,0.2],[138.81,7.20369138],[138.8,16.308864],[138.79,27.51184351],[138.77,36.03057307]],[[138.84,5.5047073],[138.85,7.20207085],[138.86,7.94],[138.87,18.00334983],[138.88,5.92902661]]]
["bitfinex","SOLUSD",1764720189372,[[138.83,0.2],[138.81,7.20369138],[138.8,16.308864],[138.79,27.51184351],[138.77,36.03057307]],[[138.84,0.7],[138.85,12.00677815],[138.86,7.94],[138.87,18.00334983],[138.88,5.92902661]]]
["bitfinex","SOLUSD",1764720190059,[[138.83,0.2],[138.81,7.20369138],[138.8,16.998864],[138.79,26.82184351],[138.77,36.03057307]],[[138.84,0.7],[138.85,12.00677815],[138.86,7.94],[138.87,18.00334983],[138.88,5.92902661]]]
["bitfinex","SOLUSD",1764720190260,[[138.83,0.2],[138.82,7.20354143],[138.8,16.998864],[138.79,26.82184351],[138.77,36.03057307]],[[138.84,0.7],[138.85,12.00677815],[138.86,7.94],[138.87,18.00334983],[138.89,5.92902661]]]
["bitfinex","SOLUSD",1764720190476,[[138.83,0.2],[138.82,7.20354143],[138.8,16.998864],[138.79,26.82184351],[138.77,36.03057307]],[[138.84,0.7],[138.85,12.00677815],[138.86,7.94],[138.87,18.00334983],[138.88,5.92902661]]]
["bitfinex","SOLUSD",1764720190979,[[138.83,0.2],[138.82,7.20354143],[138.8,16.998864],[138.79,26.82184351],[138.77,36.03057307]],[[138.84,0.7],[138.85,12.00677815],[138.86,7.94],[138.87,18.00334983],[138.89,5.92902661]]]
["bitfinex","SOLUSD",1764720191278,[[138.83,0.2],[138.82,7.20354143],[138.8,16.998864],[138.79,26.82184351],[138.77,36.03057307]],[[138.84,0.7],[138.85,12.00677815],[138.86,7.94],[138.87,18.00334983],[138.88,5.92902661]]]
["bitfinex","SOLUSD",1764720193783,[[138.83,0.2],[138.81,7.20389294],[138.79,26.82184351],[138.77,36.03057307],[138.66,101.9]],[[138.84,0.7],[138.85,12.00677815],[138.86,7.94],[138.87,18.00334983],[138.88,5.92902661]]]
["bitfinex","SOLUSD",1764720193985,[[138.83,0.2],[138.79,7.20481656],[138.78,8.80994492],[138.77,34.32351416],[138.76,0.67]],[[138.84,12.70724259],[138.86,25.94465824],[138.87,22.23789061],[138.89,44.01494611],[138.9,8.80994492]]]
["bitfinex","SOLUSD",1764720194285,[[138.83,0.2],[138.8,7.20459347],[138.78,8.80994492],[138.77,18.68465016],[138.73,7.94]],[[138.84,12.70724259],[138.86,136.37368485],[138.87,16.308864],[138.88,8.01365774],[138.89,36.00128837]]]
["bitfinex","SOLUSD",1764720194488,[[138.83,0.2],[138.79,7.20490063],[138.77,18.68465016],[138.73,7.94],[138.7,0.2]],[[138.84,12.70724259],[138.86,136.37368485],[138.87,16.308864],[138.88,8.01365774],[138.89,36.00128837]]]
["bitfinex","SOLUSD",1764720194870,[[138.83,0.2],[138.79,7.20490063],[138.77,18.68465016],[138.76,16.308864],[138.73,7.94]],[[138.84,12.70724259],[138.86,136.37368485],[138.87,16.308864],[138.88,8.01365774],[138.89,36.00128837]]]
["bitfinex","SOLUSD",1764720195071,[[138.83,0.2],[138.78,7.20542078],[138.77,18.68465016],[138.76,16.308864],[138.73,7.94]],[[138.84,12.70724259],[138.86,136.37368485],[138.87,16.308864],[138.88,8.01365774],[138.89,36.00128837]]]
["bitfinex","SOLUSD",1764720195268,[[138.83,0.2],[138.78,7.20542078],[138.77,0.67],[138.75,18.01738985],[138.73,7.94]],[[138.84,12.70724259],[138.85,5.92902661],[138.86,130.44465824],[138.87,24.32252174],[138.89,48.02177498]]]
["bitfinex","SOLUSD",1764720195469,[[138.83,0.2],[138.75,18.01738985],[138.73,7.94]],[[138.84,12.70724259],[138.85,5.92902661],[138.86,130.44465824],[138.87,24.32252174],[138.89,48.02177498]]]
["bitfinex","SOLUSD",1764720195470,[[138.83,0.2],[138.73,7.94],[138.69,36.25009634],[138.65,36.16084411],[138.63,153.93760063]],[[138.84,37.82605151],[138.85,8.01365774],[138.86,130.44465824],[138.87,37.13929553],[138.89,36.00128837]]]
["bitfinex","SOLUSD",1764720195683,[[138.75,7.20687635],[138.74,8.80994492],[138.73,0.67],[138.7,3.7],[138.69,36.25009634]],[[138.84,47.02244482],[138.85,44.02472386],[138.86,121.24994492],[138.87,12.02048661],[138.89,36.00128837]]]
["bitfinex","SOLUSD",1764720195989,[[138.75,7.20687635],[138.74,43.80750391],[138.7,3.7],[138.69,36.25009634],[138.67,10.96769583]],[[138.82,7.20357297],[138.83,19.43146714],[138.84,16.308864],[138.85,44.02472386],[138.86,113.30994492]]]
["bitfinex","SOLUSD",1764720196234,[[138.75,7.20687635],[138.74,43.80750391],[138.7,3.7],[138.69,57.62788478],[138.67,10.96769583]],[[138.81,4.8047073],[138.82,7.20357297],[138.83,14.62675984],[138.84,16.308864],[138.85,44.02472386]]]
["bitfinex","SOLUSD",1764720196504,[[138.75,7.20687635],[138.74,43.80750391],[138.7,3.7],[138.69,57.62788478],[138.67,10.96769583]],[[138.8,12.7447073],[138.81,0.68],[138.82,7.20357297],[138.83,6.00675984],[138.84,16.308864]]]
["bitfinex","SOLUSD",1764720196792,[[138.75,7.20687635],[138.74,43.80750391],[138.7,3.7],[138.69,57.62788478],[138.67,10.96769583]],[[138.8,8.62],[138.82,7.20357297],[138.83,6.00675984],[138.84,16.308864],[138.89,36.00128837]]]
["bitfinex","SOLUSD",1764720197086,[[138.75,7.20687635],[138.74,43.80750391],[138.7,3.7],[138.69,57.62788478],[138.67,10.96769583]],[[138.79,0.68],[138.8,15.14468895],[138.82,18.00893243],[138.83,6.00675984],[138.84,16.308864]]]
["bitfinex","SOLUSD",1764720197903,[[138.75,7.20687635],[138.74,43.80750391],[138.71,36.04482005],[138.7,3.7],[138.69,57.62788478]],[[138.79,0.68],[138.8,15.14468895],[138.82,18.00893243],[138.83,6.00675984],[138.84,16.308864]]]
["bitfinex","SOLUSD",1764720199184,[[138.74,7.20750045],[138.73,18.01992316],[138.72,0.67],[138.7,3.7],[138.69,36.25009634]],[[138.79,7.88546892],[138.8,7.94],[138.81,18.01099874],[138.83,6.00675984],[138.84,16.308864]]]
["bitfinex","SOLUSD",1764720199387,[[138.74,7.87750045],[138.73,18.01992316],[138.72,25.11880892],[138.7,3.7],[138.69,36.25009634]],[[138.79,12.68537817],[138.8,7.94],[138.81,18.01099874],[138.82,6.00675984],[138.84,24.32252174]]]
["bitfinex","SOLUSD",1764720199689,[[138.74,7.20750045],[138.73,18.68992316],[138.72,25.11880892],[138.7,3.7],[138.69,36.25009634]],[[138.78,0.68],[138.79,12.00537817],[138.8,7.94],[138.81,18.01099874],[138.82,6.00675984]]]
["bitfinex","SOLUSD",1764720199891,[[138.74,7.20750045],[138.73,18.68992316],[138.72,25.11880892],[138.7,3.7],[138.69,36.25009634]],[[138.77,7.94],[138.78,0.68],[138.79,12.00537817],[138.81,18.01099874],[138.82,6.00675984]]]
["bitfinex","SOLUSD",1764720200095,[[138.74,7.20750045],[138.73,18.68992316],[138.72,25.11880892],[138.7,3.7],[138.69,36.25009634]],[[138.77,7.94],[138.78,0.68],[138.79,7.20546892],[138.81,18.01099874],[138.82,6.00675984]]]
["bitfinex","SOLUSD",1764720200298,[[138.74,7.20750045],[138.73,18.68992316],[138.72,25.11880892],[138.7,3.7],[138.69,36.25009634]],[[138.77,8.62],[138.79,7.20546892],[138.81,18.01099874],[138.83,6.00675984],[138.84,16.308864]]]
["bitfinex","SOLUSD",1764720200872,[[138.74,7.20750045],[138.73,18.68992316],[138.72,25.11880892],[138.7,3.7],[138.69,36.25009634]],[[138.76,0.68],[138.77,7.94],[138.79,7.20546892],[138.81,18.01099874],[138.83,6.00675984]]]
["bitfinex","SOLUSD",1764720201078,[[138.74,7.20750045],[138.73,18.68992316],[138.72,25.11880892],[138.7,3.7],[138.69,36.25009634]],[[138.76,0.68],[138.77,7.94],[138.79,7.20546892],[138.81,18.01099874],[138.83,5.99697473]]]
["bitfinex","SOLUSD",1764720201277,[[138.74,7.20750045],[138.73,18.01992316],[138.72,25.11880892],[138.7,3.7],[138.69,36.25009634]],[[138.76,0.68],[138.77,7.94],[138.83,5.99697473]]]
["bitfinex","SOLUSD",1764720201278,[[138.74,7.20750045],[138.73,18.01992316],[138.72,25.78880892],[138.7,3.7],[138.69,36.25009634]],[[138.76,0.68],[138.77,7.94],[138.78,7.2058774],[138.8,18.01202293],[138.83,5.99697473]]]
["bitfinex","SOLUSD",1764720201679,[[138.74,7.20750045],[138.73,18.01992316],[138.72,25.78880892],[138.7,3.7],[138.69,36.25009634]],[[138.76,0.68],[138.77,7.94],[138.79,7.20537268],[138.8,18.01202293],[138.83,5.99697473]]]
["bitfinex","SOLUSD",1764720201896,[[138.74,7.20750045],[138.73,18.01992316],[138.72,25.78880892],[138.7,3.7],[138.69,36.25009634]],[[138.76,0.68],[138.77,7.94],[138.78,7.2056989],[138.8,18.01202293],[138.83,5.99697473]]]
["bitfinex","SOLUSD",1764720202983,[[138.72,16.308864],[138.7,0.2],[138.69,0.2],[138.68,0.67],[138.67,3.76227505]],[[138.76,0.68],[138.77,7.94],[138.8,104.5],[138.81,16.308864],[138.83,42.01396001]]]
["bitfinex","SOLUSD",1764720203204,[[138.71,7.87900482],[138.7,9.00994492],[138.69,0.2],[138.66,43.99849922],[138.65,0.1]],[[138.76,0.68],[138.77,7.94],[138.8,104.5],[138.81,22.30583873],[138.83,44.03064302]]]
["bitfinex","SOLUSD",1764720203401,[[138.71,7.87900482],[138.7,25.31880892],[138.69,0.2],[138.66,43.99849922],[138.65,0.1]],[[138.76,0.68],[138.77,7.94],[138.8,104.5],[138.81,22.30583873],[138.83,44.03064302]]]
["bitfinex","SOLUSD",1764720203787,[[138.71,25.90221871],[138.7,25.31880892],[138.69,0.2],[138.66,43.99849922],[138.65,0.1]],[[138.76,0.68],[138.77,7.94],[138.8,104.5],[138.81,22.30583873],[138.83,44.03064302]]]
["bitfinex","SOLUSD",1764720203788,[[138.71,25.90221871],[138.7,25.31880892],[138.69,0.2],[138.66,43.99849922],[138.65,0.1]],[[138.76,0.68],[138.77,7.94],[138.8,122.51154804],[138.81,22.30583873],[138.83,44.03064302]]]
["bitfinex","SOLUSD",1764720204091,[[138.72,0.67],[138.71,25.23221871],[138.7,25.31880892],[138.69,0.2],[138.66,43.99849922]],[[138.77,7.94],[138.8,122.51154804],[138.81,22.30583873],[138.83,52.84058794],[139.84,795.12028397]]]
["bitfinex","SOLUSD",1764720204297,[[138.72,0.67],[138.71,25.23221871],[138.7,25.31880892],[138.69,0.2],[138.66,43.99849922]],[[138.76,0.68],[138.77,7.94],[138.8,122.51154804],[138.81,16.308864],[138.82,5.99697473]]]
["bitfinex","SOLUSD",1764720204597,[[138.72,0.67],[138.71,25.23221871],[138.7,25.31880892],[138.69,0.2],[138.68,36.05255268]],[[138.76,0.68],[138.77,15.14619103],[138.8,122.51154804],[138.81,16.308864],[138.82,5.99697473]]]
["bitfinex","SOLUSD",1764720204808,[[138.72,0.67],[138.71,25.23221871],[138.7,25.31880892],[138.69,0.2],[138.68,36.05255268]],[[138.76,0.68],[138.77,15.14619103],[138.79,18.01331076],[138.8,104.5],[138.81,22.30583873]]]
["bitfinex","SOLUSD",1764720205128,[[138.73,7.20824623],[138.72,0.67],[138.71,18.02321389],[138.7,25.31880892],[138.69,0.2]],[[138.76,0.68],[138.77,15.14619103],[138.79,18.01331076],[138.8,104.5],[138.81,22.30583873]]]
["bitfinex","SOLUSD",1764720205287,[[138.73,7.20824623],[138.72,0.67],[138.71,18.02321389],[138.7,25.31880892],[138.69,0.2]],[[138.76,0.68],[138.77,15.14619103],[138.79,18.01331076],[138.8,104.5],[138.81,16.308864]]]
["bitfinex","SOLUSD",1764720206404,[[138.73,7.20824623],[138.7,25.31880892],[138.69,0.2]],[[138.77,15.14619103],[138.79,18.01331076],[138.8,104.5],[138.81,16.308864]]]
["bitfinex","SOLUSD",1764720206405,[[138.74,0.67],[138.73,7.20824623],[138.7,25.31880892],[138.69,8.14],[138.66,36.05849922]],[[138.77,7.94],[138.79,0.68],[138.8,104.5],[138.81,16.308864],[138.83,50.82390493]]]
["bitfinex","SOLUSD",1764720206582,[[138.74,0.67],[138.73,25.22886181],[138.7,61.36599245],[138.69,8.14],[138.66,36.05849922]],[[138.77,7.94],[138.79,0.68],[138.8,104.5],[138.81,16.308864],[138.83,32.81515632]]]
["bitfinex","SOLUSD",1764720206782,[[138.74,0.67],[138.73,25.22886181],[138.7,61.36599245],[138.69,8.14],[138.67,22.14269647]],[[138.77,7.94],[138.78,0.68],[138.8,104.5],[138.81,23.5132929],[138.83,32.81515632]]]
["bitfinex","SOLUSD",1764720206983,[[138.74,0.67],[138.73,25.22886181],[138.7,61.36599245],[138.69,8.14],[138.67,22.14269647]],[[138.77,7.94],[138.78,0.68],[138.8,104.5],[138.81,16.308864],[138.82,7.20392895]]]
["bitfinex","SOLUSD",1764720207205,[[138.75,7.2072072],[138.74,0.67],[138.73,18.02061558],[138.7,61.36599245],[138.69,8.14]],[[138.77,7.94],[138.78,0.68],[138.8,104.5],[138.81,23.51303345],[138.89,21.63799632]]]
["bitfinex","SOLUSD",1764720207607,[[138.75,7.2072072],[138.74,0.67],[138.73,18.02061558],[138.7,61.36599245],[138.69,8.14]],[[138.77,7.94],[138.78,0.68],[138.8,111.70472842],[138.81,16.308864],[138.82,18.00941414]]]
["bitfinex","SOLUSD",1764720207783,[[138.75,7.2072072],[138.73,18.02061558],[138.72,0.67],[138.7,61.36599245],[138.69,8.14]],[[138.77,7.94],[138.79,7.20522409],[138.8,104.5],[138.81,34.31957989],[138.83,8.80994492]]]
["bitfinex","SOLUSD",1764720207984,[[138.75,7.2072072],[138.73,18.69061558],[138.7,61.36599245],[138.69,8.14],[138.55,0.1]],[[138.77,8.62],[138.79,7.20522409],[138.8,104.5],[138.81,34.31957989],[138.83,8.80994492]]]
["bitfinex","SOLUSD",1764720208216,[[138.75,7.2072072],[138.73,18.69061558],[138.7,61.36599245],[138.69,8.14],[138.6,54.19800411]],[[138.77,8.62],[138.79,7.20522409],[138.8,104.5],[138.81,34.31957989],[138.83,8.80994492]]]
["bitfinex","SOLUSD",1764720209020,[[138.75,7.2072072],[138.73,18.69061558],[138.7,61.36599245],[138.69,8.14],[138.6,17.26]],[[138.77,8.62],[138.78,7.2057717],[138.8,104.5],[138.81,34.31957989],[138.83,8.80994492]]]
["bitfinex","SOLUSD",1764720209311,[[138.72,8.80994492],[138.71,18.69260762],[138.7,52.55604753],[138.69,8.14],[138.65,0.1]],[[138.76,0.68],[138.77,15.146177],[138.8,122.51252911],[138.81,16.308864],[138.83,14.80691965]]]
["bitfinex","SOLUSD",1764720209496,[[138.72,16.01871077],[138.71,18.69260762],[138.7,16.508864],[138.69,8.14],[138.65,0.1]],[[138.76,1.18],[138.77,15.146177],[138.8,122.51252911],[138.81,16.308864],[138.83,14.80691965]]]
["bitfinex","SOLUSD",1764720209897,[[138.72,7.20876585],[138.71,18.69260762],[138.7,16.508864],[138.69,8.14],[138.65,0.1]],[[138.75,0.68],[138.76,0.5],[138.77,15.146177],[138.79,18.01331141],[138.8,104.5]]]
["bitfinex","SOLUSD",1764720210206,[[138.72,7.20876585],[138.71,18.69260762],[138.7,25.31880892],[138.69,8.14],[138.65,0.1]],[[138.75,0.68],[138.76,0.5],[138.77,15.146177],[138.79,18.01331141],[138.8,104.5]]]
["bitfinex","SOLUSD",1764720210380,[[138.72,7.20876585],[138.71,18.02260762],[138.7,25.31880892],[138.69,8.14],[138.66,57.8608125]],[[138.75,0.68],[138.76,0.5],[138.77,15.146177],[138.79,18.01331141],[138.8,104.5]]]
["bitfinex","SOLUSD",1764720210585,[[138.72,7.87876585],[138.71,18.02260762],[138.7,25.31880892],[138.69,8.14],[138.66,57.8608125]],[[138.75,0.68],[138.76,0.5],[138.77,15.146177],[138.79,18.01331141],[138.8,104.5]]]
["bitfinex","SOLUSD",1764720212407,[[138.72,7.87876585],[138.71,18.02260762],[138.7,25.31880892],[138.69,8.14],[138.66,57.8608125]],[[138.76,0.5],[138.77,15.146177],[138.79,18.01331141],[138.8,104.5],[153.18,14.94181818]]]
["bitfinex","SOLUSD",1764720212710,[[138.72,7.87876585],[138.71,18.02260762],[138.7,25.31880892],[138.69,8.14],[138.66,57.8608125]],[[138.76,1.18],[138.77,15.146177],[138.79,18.01331141],[138.8,104.5],[153.18,14.94181818]]]
["bitfinex","SOLUSD",1764720212904,[[138.72,7.87876585],[138.71,18.02260762],[138.7,25.31880892],[138.69,8.14],[138.66,57.8608125]],[[138.76,1.18],[138.77,15.146177],[138.79,18.01331141],[138.8,104.5],[138.89,36.77732932]]]
["bitfinex","SOLUSD",1764720213411,[[138.72,7.87876585],[138.71,18.02260762],[138.7,25.31880892],[138.69,8.14],[138.68,36.0528541]],[[138.76,1.18],[138.77,15.146177],[138.79,18.01331141],[138.8,104.5],[138.89,36.77732932]]]
["bitfinex","SOLUSD",1764720213715,[[138.73,0.67],[138.72,7.20876585],[138.71,18.02260762],[138.7,25.31880892],[138.69,8.14]],[[138.76,1.18],[138.77,15.146177],[138.79,18.01331141],[138.8,104.5],[138.89,36.77732932]]]
["bitfinex","SOLUSD",1764720213917,[[138.73,0.67],[138.72,7.20876585],[138.71,18.02260762],[138.7,25.31880892],[138.69,8.14]],[[138.76,1.18],[138.77,15.146177],[138.79,18.01331141],[138.8,104.5],[138.83,8.80994492]]]
["bitfinex","SOLUSD",1764720214288,[[138.73,0.67],[138.72,25.23068049],[138.7,25.31880892],[138.69,8.14],[109.12,14.1788482]],[[138.76,1.18],[138.77,15.146177],[138.79,18.01331141],[138.8,104.5],[138.83,8.80994492]]]
["bitfinex","SOLUSD",1764720214491,[[138.73,0.67],[138.72,25.23068049],[138.7,25.31880892],[138.69,8.14],[138.64,3.86339761]],[[138.76,0.5],[138.78,7.88575176],[138.79,18.01331141],[138.8,104.5],[138.83,8.80994492]]]
["bitfinex","SOLUSD",1764720214811,[[138.73,0.67],[138.72,25.23068049],[138.7,25.31880892],[138.69,8.14],[138.65,18.11331141]],[[138.76,8.44],[138.77,0.7],[138.78,7.20575176],[138.8,104.5],[138.81,34.31994002]]]
["bitfinex","SOLUSD",1764720215900,[[138.74,7.20772668],[138.73,0.67],[138.72,18.02191464],[138.7,25.31880892],[138.69,8.14]],[[138.76,8.44],[138.78,7.20575176],[138.8,104.5],[138.81,34.31994002],[139.51,128.21852389]]]
["bitfinex","SOLUSD",1764720216089,[[138.7,0.2],[138.69,0.2],[138.67,0.67],[138.63,88.10370449],[138.62,3.86451713]],[[138.75,0.7],[138.76,8.44],[138.78,16.308864],[138.79,36.02574412],[138.8,104.5]]]
["bitfinex","SOLUSD",1764720216284,[[138.7,0.2],[138.69,7.41022782],[138.68,8.80994492],[138.67,9.47994492],[138.66,18.02912532]],[[138.75,25.92522521],[138.76,8.44],[138.78,16.308864],[138.79,36.02574412],[138.8,113.30994492]]]
["bitfinex","SOLUSD",1764720216499,[[138.7,0.2],[138.69,7.41022782],[138.67,9.47994492],[138.65,26.05331141],[138.59,73.39928513]],[[138.75,25.92522521],[138.76,8.44],[138.78,16.308864],[138.79,36.02574412],[138.8,119.30691965]]]
["bitfinex","SOLUSD",1764720216691,[[138.7,0.2],[138.69,7.41022782],[138.68,0.67],[138.67,26.83766744],[138.65,8.04]],[[138.74,0.7],[138.75,25.22522521],[138.76,8.44],[138.78,16.308864],[138.79,36.02574412]]]
["bitfinex","SOLUSD",1764720216911,[[138.7,7.40972476],[138.69,0.87],[138.67,25.11880892],[138.65,8.04],[138.64,0.1]],[[138.73,7.94],[138.74,0.7],[138.75,7.2072072],[138.76,0.5],[138.77,18.01578342]]]
["bitfinex","SOLUSD",1764720217090,[[138.7,8.07972476],[138.69,9.00994492],[138.68,18.02659568],[138.67,25.11880892],[138.65,8.04]],[[138.73,7.94],[138.74,0.7],[138.75,7.2072072],[138.76,0.5],[138.77,18.01578342]]]
["bitfinex","SOLUSD",1764720217294,[[138.7,8.07972476],[138.69,9.00994492],[138.68,18.02659568],[138.65,8.04],[138.59,168.04119906]],[[138.73,8.64],[138.75,7.2072072],[138.76,0.5],[138.77,18.01578342],[138.84,19.96048661]]]
["bitfinex","SOLUSD",1764720217611,[[138.7,8.07972476],[138.69,9.00994492],[138.68,18.02659568],[138.65,8.04],[138.59,168.04119906]],[[138.73,8.64],[138.75,7.2072072],[138.76,0.5],[138.77,18.01578342],[138.8,113.30994492]]]
["bitfinex","SOLUSD",1764720217819,[[138.7,8.07972476],[138.69,9.00994492],[138.68,18.02659568],[138.65,8.04],[138.59,168.04119906]],[[138.73,8.64],[138.75,7.2072072],[138.76,0.5],[138.77,18.01578342],[138.8,119.30691965]]]
["bitfinex","SOLUSD",1764720218001,[[138.7,8.07972476],[138.69,27.03525757],[138.67,16.308864],[138.65,44.10067245],[138.59,168.04119906]],[[138.73,8.64],[138.75,7.2072072],[138.76,0.5],[138.77,18.01578342],[138.8,113.30994492]]]
["bitfinex","SOLUSD",1764720218420,[[138.7,8.07972476],[138.69,27.03525757],[138.67,16.308864],[138.65,44.10067245],[138.59,168.04119906]],[[138.73,8.64],[138.75,7.2072072],[138.76,0.5],[138.77,18.01578342],[138.8,149.33441676]]]
["bitfinex","SOLUSD",1764720218590,[[138.7,7.40972476],[138.69,27.70525757],[138.67,16.308864],[138.65,44.10067245],[138.59,168.04119906]],[[138.73,8.64],[138.75,7.2072072],[138.76,0.5],[138.77,18.01578342],[138.8,149.33441676]]]
["bitfinex","SOLUSD",1764720219321,[[138.7,7.40972476],[138.69,27.70525757],[138.67,16.308864],[138.65,44.10067245],[138.59,168.04119906]],[[138.73,8.64],[138.75,7.20742634],[138.76,0.5],[138.77,18.01578342],[138.8,149.33441676]]]
["bitfinex","SOLUSD",1764720219322,[[138.7,7.40972476],[138.69,27.70525757],[138.67,16.308864],[138.65,44.10067245],[138.59,168.04119906]],[[138.73,8.64],[138.75,7.20742634],[138.76,0.5],[138.77,18.01578342],[138.8,155.33139149]]]
["bitfinex","SOLUSD",1764720219496,[[138.7,7.40972476],[138.69,27.70525757],[138.67,16.308864],[138.65,44.10067245],[138.64,21.38159058]],[[138.73,8.64],[138.75,7.20742634],[138.76,0.5],[138.77,18.01578342],[138.8,155.33139149]]]
["bitfinex","SOLUSD",1764720219815,[[138.7,7.40972476],[138.69,27.70525757],[138.67,16.308864],[138.65,44.10067245],[138.64,0.1]],[[138.73,8.64],[138.75,7.20742634],[138.76,0.5],[138.77,18.01578342],[138.8,155.33139149]]]
["bitfinex","SOLUSD",1764720220004,[[138.7,7.40972476],[138.69,27.70525757],[138.67,16.308864],[138.65,44.10067245],[138.64,0.1]],[[138.73,8.64],[138.74,7.2078091],[138.76,0.5],[138.77,18.01578342],[138.8,155.33139149]]]
["bitfinex","SOLUSD",1764720220206,[[138.7,7.40972476],[138.69,27.03525757],[138.67,16.308864],[138.65,44.10067245],[138.64,0.1]],[[138.72,0.7],[138.73,7.94],[138.74,7.2078091],[138.76,0.5],[138.77,18.01578342]]]
["bitfinex","SOLUSD",1764720220506,[[138.7,7.40972476],[138.69,27.03525757],[138.68,0.67],[138.67,16.308864],[138.65,44.10067245]],[[138.72,0.7],[138.73,7.94],[138.74,7.2078091],[138.76,0.5],[138.77,18.01578342]]]
["bitfinex","SOLUSD",1764720220716,[[138.71,0.67],[138.7,7.40972476],[138.69,27.03525757],[138.67,16.308864],[138.65,44.10067245]],[[138.75,7.9074274],[138.76,0.5],[138.77,18.01578342],[138.87,36.00515506],[138.89,36.77732932]]]
["bitfinex","SOLUSD",1764720221020,[[138.7,7.40972476],[138.69,27.70525757],[138.67,16.308864],[138.65,44.10067245],[108.92,19.94845465]],[[138.74,7.94],[138.75,7.9074274],[138.77,18.01578342],[138.87,36.00515506],[138.88,52.36410235]]]
["bitfinex","SOLUSD",1764720221218,[[138.71,0.67],[138.7,25.43423809],[138.69,9.00994492],[138.67,52.36416056],[138.65,8.04]],[[138.74,7.94],[138.76,7.20685025],[138.77,18.01578342],[138.8,146.52144657],[138.87,36.00515506]]]
["bitfinex","SOLUSD",1764720221407,[[138.71,0.67],[138.7,25.43423809],[138.69,9.00994492],[138.67,52.36416056],[138.65,8.04]],[[138.74,8.64],[138.76,7.20685025],[138.8,146.52144657],[138.87,36.00515506],[152.97,1.32365581]]]
["bitfinex","SOLUSD",1764720221608,[[138.71,0.67],[138.7,25.43423809],[138.69,9.00994492],[138.67,52.36416056],[138.65,8.04]],[[138.74,8.64],[138.76,7.20685025],[138.78,34.32355775],[138.8,146.52144657],[138.86,18.01578342]]]
["bitfinex","SOLUSD",1764720221814,[[138.7,26.10423809],[138.69,9.00994492],[138.67,52.36416056],[138.65,8.04],[138.61,0.1]],[[138.74,8.64],[138.76,7.20685025],[138.78,34.32355775],[138.8,146.52144657],[138.86,18.01578342]]]
["bitfinex","SOLUSD",1764720222011,[[138.7,26.10423809],[138.69,9.00994492],[138.67,52.36416056],[138.65,8.04],[138.63,109.74638385]],[[138.74,8.64],[138.75,7.20724886],[138.78,34.32355775],[138.8,146.52144657],[138.86,18.01578342]]]
["bitfinex","SOLUSD",1764720222318,[[138.7,26.10423809],[138.69,9.00994492],[138.67,52.36416056],[138.65,8.04],[138.63,109.74638385]],[[138.74,8.64],[138.75,7.20724886],[138.78,34.32355775],[138.8,140.52447184],[138.81,5.99697473]]]
["bitfinex","SOLUSD",1764720222519,[[138.7,26.10423809],[138.69,9.00994492],[138.67,52.36416056],[138.65,8.04],[138.63,109.74638385]],[[138.74,8.64],[138.76,7.20693292],[138.78,34.32355775],[138.8,140.52447184],[138.81,5.99697473]]]
["bitfinex","SOLUSD",1764720222931,[[138.7,26.10423809],[138.69,9.00994492],[138.67,52.36416056],[138.65,8.04],[138.64,30.05728356]],[[138.74,8.64],[138.76,7.20693292],[138.78,34.32355775],[138.8,140.52447184],[138.81,5.99697473]]]
["bitfinex","SOLUSD",1764720223226,[[138.7,26.10423809],[138.69,9.00994492],[138.67,52.36416056],[138.65,8.04],[138.64,30.05728356]],[[138.74,8.64],[138.75,7.20721964],[138.78,34.32355775],[138.8,140.52447184],[138.81,5.99697473]]]
["bitfinex","SOLUSD",1764720223427,[[138.7,26.10423809],[138.69,9.00994492],[138.67,52.36416056],[138.65,8.04],[138.64,30.05728356]],[[138.74,8.64],[138.75,7.20721964],[138.78,34.32355775],[138.8,146.52144657],[138.82,8.01365774]]]
["bitfinex","SOLUSD",1764720224227,[[138.72,7.20876585],[138.71,0.72],[138.7,18.22451333],[138.69,9.00994492],[138.67,52.36416056]],[[138.74,8.64],[138.75,7.20721964],[138.78,34.32355775],[138.8,146.52144657],[138.82,8.01365774]]]
["bitfinex","SOLUSD",1764720224403,[[138.72,7.20876585],[138.71,0.72],[138.7,22.7615168],[138.69,9.00994492],[138.67,52.36416056]],[[138.74,8.64],[138.75,11.74422311],[138.78,34.32355775],[138.8,145.06147531],[138.81,5.99697473]]]
["bitfinex","SOLUSD",1764720224603,[[138.72,7.20876585],[138.71,0.72],[138.7,22.7615168],[138.69,9.00994492],[138.67,52.36416056]],[[138.74,7.94],[138.75,11.74422311],[138.78,34.32355775],[138.8,145.06147531],[138.81,5.99697473]]]
["bitfinex","SOLUSD",1764720224804,[[138.72,7.92876585],[138.7,22.7615168],[138.69,9.00994492],[138.67,52.36416056],[138.57,42.28830302]],[[138.76,0.7],[138.77,7.20653391],[138.78,34.32355775],[138.8,145.06147531],[138.81,5.99697473]]]
["bitfinex","SOLUSD",1764720225011,[[138.72,7.92876585],[138.71,4.53700347],[138.7,18.22451333],[138.69,9.00994492],[138.67,52.36416056]],[[138.75,7.94],[138.76,12.44371432],[138.78,34.32355775],[138.8,145.06147531],[138.81,5.99697473]]]
["bitfinex","SOLUSD",1764720225211,[[138.72,7.92876585],[138.71,4.53700347],[138.7,18.22451333],[138.69,9.00994492],[138.67,52.36416056]],[[138.74,0.5],[138.75,7.94],[138.76,12.44371432],[138.78,34.32355775],[138.8,145.06147531]]]
["bitfinex","SOLUSD",1764720225502,[[138.72,7.92876585],[138.71,4.53700347],[138.7,18.22451333],[138.69,9.00994492],[138.67,52.36416056]],[[138.74,0.5],[138.75,8.64],[138.76,11.74371432],[138.78,34.32355775],[138.8,145.06147531]]]
["bitfinex","SOLUSD",1764720227205,[[138.72,7.92876585],[138.71,4.53700347],[138.7,18.22451333],[138.69,9.00994492],[138.68,11.74371432]],[[138.74,0.5],[138.75,8.64],[138.76,11.74371432],[138.78,34.32355775],[138.8,145.06147531]]]
["bitfinex","SOLUSD",1764720228028,[[138.72,7.20876585],[138.71,22.55973613],[138.7,0.2],[138.69,9.00994492],[138.68,19.68371432]],[[138.74,0.5],[138.75,7.94],[138.77,11.7433358],[138.78,34.32355775],[138.8,140.52447184]]]
["bitfinex","SOLUSD",1764720228221,[[138.72,7.92876585],[138.71,18.02273266],[138.7,0.2],[138.69,9.00994492],[138.68,19.68371432]],[[138.74,0.5],[138.75,7.94],[138.76,0.7],[138.77,11.7433358],[138.78,34.32355775]]]
["bitfinex","SOLUSD",1764720228532,[[138.72,0.72],[138.71,11.74605856],[138.7,0.2],[138.69,9.00994492],[138.68,19.68371432]],[[138.74,0.5],[138.75,8.64],[138.76,11.74390914],[138.78,34.32355775],[138.8,145.06147531]]]
["bitfinex","SOLUSD",1764720228903,[[138.72,0.72],[138.71,29.76927245],[138.7,0.2],[138.69,9.00994492],[138.68,19.68371432]],[[138.74,0.5],[138.75,8.64],[138.76,11.74390914],[138.78,34.32355775],[138.8,145.06147531]]]
["bitfinex","SOLUSD",1764720229326,[[138.72,7.92826091],[138.71,18.02321389],[138.7,0.2],[138.69,9.00994492],[138.68,19.68371432]],[[138.74,0.5],[138.75,8.64],[138.76,11.74390914],[138.78,34.32355775],[138.8,145.06147531]]]
["bitfinex","SOLUSD",1764720229632,[[138.71,7.20907689],[138.7,5.45700347],[138.69,18.22509025],[138.59,37.32419906],[138.57,5.90063451]],[[138.74,1.2],[138.75,19.68441659],[138.77,18.01591413],[138.78,16.308864],[138.8,151.05845004]]]
["bitfinex","SOLUSD",1764720229809,[[138.71,7.92907689],[138.7,4.73700347],[138.69,18.22509025],[138.68,8.80994492],[138.67,60.30416056]],[[138.74,1.2],[138.75,19.68441659],[138.77,18.01591413],[138.78,16.308864],[138.8,151.05845004]]]
["bitfinex","SOLUSD",1764720230008,[[138.72,0.72],[138.71,11.74608036],[138.7,0.2],[138.69,0.2],[138.68,8.80994492]],[[138.74,0.5],[138.75,7.94],[138.76,5.23700347],[138.78,16.308864],[138.79,18.01324471]]]
["bitfinex","SOLUSD",1764720230210,[[138.72,0.72],[138.71,11.74608036],[138.7,0.2],[138.69,0.2],[138.68,8.80994492]],[[138.74,0.5],[138.75,7.94],[138.76,5.23700347],[138.77,7.20652537],[138.78,16.308864]]]
["bitfinex","SOLUSD",1764720230509,[[138.72,0.72],[138.71,29.76929425],[138.7,0.2],[138.69,0.2],[138.68,8.80994492]],[[138.74,0.5],[138.75,7.94],[138.76,5.23700347],[138.77,7.20652537],[138.78,16.308864]]]
["bitfinex","SOLUSD",1764720231330,[[138.72,0.72],[138.71,29.76929425],[138.7,0.2],[138.69,0.2],[138.68,8.80994492]],[[138.74,0.5],[138.75,7.94],[138.76,0.7],[138.77,11.74352884],[138.78,16.308864]]]
["bitfinex","SOLUSD",1764720231524,[[138.73,7.20824623],[138.72,5.25700347],[138.71,18.02321389],[138.7,0.2],[138.69,0.2]],[[138.74,0.5],[138.75,7.94],[138.76,0.7],[138.77,11.74352884],[138.78,16.308864]]]
["bitfinex","SOLUSD",1764720231920,[[138.73,7.20824623],[138.72,5.25700347],[138.71,18.02321389],[138.7,0.2],[138.69,0.2]],[[138.74,0.5],[138.75,7.94],[138.76,7.90671956],[138.77,4.53700347],[138.78,16.308864]]]
["bitfinex","SOLUSD",1764720232124,[[138.73,7.20824623],[138.72,0.72],[138.71,22.56021736],[138.7,0.2],[138.69,0.2]],[[138.74,0.5],[138.75,8.64],[138.76,11.74372303],[138.78,16.308864],[138.8,151.05845004]]]
["bitfinex","SOLUSD",1764720232317,[[138.73,7.20824623],[138.71,23.28021736],[138.7,0.2],[138.69,0.2],[109.51,0.02]],[[138.74,0.5],[138.75,8.64],[138.76,11.74372303],[138.78,16.308864],[138.8,151.05845004]]]
["bitfinex","SOLUSD",1764720232630,[[138.73,7.20824623],[138.71,23.28021736],[138.7,0.2],[138.69,0.2],[138.12,152.87783527]],[[138.74,0.5],[138.75,8.64],[138.76,11.74372303],[138.78,16.308864],[138.8,151.05845004]]]
["bitfinex","SOLUSD",1764720232825,[[138.72,7.20854213],[138.71,23.28021736],[138.7,0.2],[138.69,0.2],[138.12,152.87783527]],[[138.74,0.5],[138.75,8.64],[138.76,11.74372303],[138.78,34.32345456],[138.8,151.05845004]]]
["bitfinex","SOLUSD",1764720233430,[[138.72,7.20854213],[138.71,23.28021736],[138.7,0.2],[138.69,0.2],[138.34,95.65132743]],[[138.74,0.5],[138.75,8.64],[138.76,11.74372303],[138.78,34.32345456],[138.8,151.05845004]]]
["bitfinex","SOLUSD",1764720234236,[[138.72,7.20854213],[138.71,23.28021736],[138.7,0.2],[138.69,0.2],[138.34,95.65132743]],[[138.74,0.5],[138.75,8.64],[138.76,11.74372303],[138.78,34.32345456],[138.79,5.99697473]]]
["bitfinex","SOLUSD",1764720234423,[[138.72,7.20854213],[138.71,21.64651223],[138.7,0.2],[138.69,0.2],[138.64,41.67047692]],[[138.74,0.5],[138.75,8.64],[138.76,10.1100179],[138.78,34.32345456],[138.79,5.99697473]]]
["bitfinex","SOLUSD",1764720234607,[[138.71,21.64651223],[138.7,0.2],[138.69,0.2],[138.64,41.67047692]],[[138.74,0.5],[138.75,8.64],[138.76,10.1100179],[138.78,34.32345456],[138.79,5.99697473]]]
["bitfinex","SOLUSD",1764720234608,[[138.7,3.10329834],[138.69,18.9452378],[138.68,8.80994492],[138.64,41.67047692],[138.62,7.297]],[[138.73,0.7],[138.74,0.5],[138.75,10.84329834],[138.78,16.308864],[138.79,5.99697473]]]
["bitfinex","SOLUSD",1764720234929,[[138.7,3.82329834],[138.69,18.2252378],[138.68,8.80994492],[138.66,10.1100179],[138.64,41.67047692]],[[138.73,0.7],[138.74,0.5],[138.75,10.84329834],[138.77,104.5],[138.78,16.308864]]]
["bitfinex","SOLUSD",1764720235225,[[138.7,3.82329834],[138.69,18.2252378],[138.68,8.80994492],[138.66,10.1100179],[138.64,41.67047692]],[[138.74,0.5],[138.75,10.84329834],[138.77,104.5],[138.78,16.308864],[138.81,18.85695608]]]
["bitfinex","SOLUSD",1764720235419,[[138.7,3.82329834],[138.69,18.2252378],[138.68,8.80994492],[138.66,10.1100179],[138.64,41.67047692]],[[138.74,1.2],[138.75,10.84329834],[138.77,104.5],[138.78,16.308864],[138.81,18.85695608]]]
["bitfinex","SOLUSD",1764720235908,[[138.7,11.03299711],[138.69,18.2252378],[138.68,8.80994492],[138.66,10.1100179],[138.64,41.67047692]],[[138.74,8.40782851],[138.75,10.84329834],[138.76,18.01725357],[138.77,104.5],[138.78,16.308864]]]
["bitfinex","SOLUSD",1764720236727,[[138.71,0.72],[138.7,3.10329834],[138.69,18.2252378],[138.68,8.80994492],[138.66,10.1100179]],[[138.74,8.40782851],[138.75,7.94],[138.76,18.01725357],[138.77,104.5],[138.78,16.308864]]]
["bitfinex","SOLUSD",1764720236929,[[138.71,10.83240132],[138.7,18.22379001],[138.69,0.2],[138.68,8.80994492],[138.66,10.1100179]],[[138.74,0.5],[138.75,7.94],[138.76,0.7],[138.77,107.40329834],[138.78,34.32329802]]]
["bitfinex","SOLUSD",1764720237231,[[138.71,10.83240132],[138.7,0.2],[138.69,0.2],[138.68,26.82719849],[138.57,5.90063451]],[[138.74,0.5],[138.75,8.64],[138.76,2.90329834],[138.77,104.5],[138.78,34.32329802]]]
["bitfinex","SOLUSD",1764720237638,[[138.71,10.11240132],[138.7,0.2],[138.69,0.2],[138.68,26.82719849],[138.57,5.90063451]],[[138.74,0.5],[138.75,8.64],[138.76,2.90329834],[138.77,104.5],[138.78,34.32329802]]]
["bitfinex","SOLUSD",1764720237639,[[138.71,10.11240132],[138.7,0.2],[138.69,0.2],[138.68,26.82719849],[138.57,5.90063451]],[[138.74,0.5],[138.75,7.94],[138.76,2.90329834],[138.77,104.5],[138.78,34.32329802]]]
["bitfinex","SOLUSD",1764720237811,[[138.7,7.40967214],[138.69,18.22513825],[138.68,9.52994492],[138.67,24.248864],[138.6,36.0739003]],[[138.73,3.60329834],[138.74,0.5],[138.75,7.94],[138.77,104.5],[138.78,22.30583873]]]
["bitfinex","SOLUSD",1764720238007,[[138.7,11.03297048],[138.69,18.22513825],[138.68,8.80994492],[138.67,24.248864],[138.66,7.94]],[[138.73,0.7],[138.74,4.80008722],[138.75,7.94],[138.76,18.01724733],[138.77,104.5]]]
["bitfinex","SOLUSD",1764720238313,[[138.7,7.40967214],[138.69,21.84843659],[138.68,8.80994492],[138.67,24.248864],[138.66,7.94]],[[138.73,0.7],[138.74,4.80008722],[138.75,18.05088026],[138.76,18.01724733],[138.77,104.5]]]
["bitfinex","SOLUSD",1764720239337,[[138.7,7.40967214],[138.69,21.84843659],[138.68,8.80994492],[138.67,24.248864],[138.66,7.94]],[[138.73,0.7],[138.74,14.91117072],[138.75,7.94],[138.76,18.01724733],[138.77,104.5]]]
["bitfinex","SOLUSD",1764720239535,[[138.7,7.40967214],[138.69,18.94513825],[138.68,8.80994492],[138.67,24.248864],[138.66,7.94]],[[138.73,0.7],[138.74,10.1110835],[138.75,7.94],[138.76,18.01724733],[138.77,104.5]]]
["bitfinex","SOLUSD",1764720239844,[[138.7,7.40967214],[138.69,0.92],[138.68,2.90329834],[138.67,51.08637867],[138.61,0.1]],[[138.73,7.90825788],[138.74,2.90329834],[138.75,7.94],[138.76,18.01724733],[138.77,104.5]]]
["bitfinex","SOLUSD",1764720240057,[[138.7,7.40967214],[138.69,0.92],[138.68,18.02666626],[138.67,33.05880892],[138.61,0.1]],[[138.73,3.60329834],[138.74,7.20798597],[138.75,7.94],[138.76,18.01724733],[138.77,110.49697473]]]
["bitfinex","SOLUSD",1764720240338,[[138.7,7.40967214],[138.69,0.2],[138.68,21.6499646],[138.67,33.05880892],[138.61,0.1]],[[138.72,1.2],[138.73,7.71064662],[138.74,7.20798597],[138.75,7.94],[138.76,18.01724733]]]
["bitfinex","SOLUSD",1764720240518,[[138.7,0.2],[138.69,0.2],[138.68,3.62329834],[138.67,25.11880892],[138.65,54.21155852]],[[138.72,8.44],[138.73,14.91889626],[138.75,18.01918657],[138.78,52.33924801],[152.97,1.32365581]]]
["bitfinex","SOLUSD",1764720240711,[[138.7,0.2],[138.69,0.2],[138.67,12.43324326],[138.66,18.02914053],[138.65,44.10047502]],[[138.71,5.50645954],[138.72,11.34329834],[138.73,7.20824964],[138.75,24.0161613],[138.77,112.51365774]]]
["bitfinex","SOLUSD",1764720240910,[[138.7,0.2],[138.69,7.41028152],[138.68,2.90329834],[138.67,25.83880892],[138.66,18.02914053]],[[138.71,5.50645954],[138.72,8.44],[138.73,10.11154798],[138.75,24.0161613],[138.77,112.51365774]]]
["bitfinex","SOLUSD",1764720241330,[[138.7,0.2],[138.69,7.41028152],[138.67,46.77009738],[138.64,3.72329834],[108.92,19.94845465]],[[138.71,5.50645954],[138.72,8.44],[138.73,10.11154798],[138.75,24.0161613],[138.77,112.51365774]]]
["bitfinex","SOLUSD",1764720241531,[[138.7,0.2],[138.69,7.41028152],[138.67,46.77009738],[138.64,3.72329834],[138.38,40.32409803]],[[138.71,5.50645954],[138.72,11.34329834],[138.73,7.20824964],[138.75,24.0161613],[138.77,112.51365774]]]
["bitfinex","SOLUSD",1764720242235,[[138.7,0.2],[138.69,7.41028152],[138.67,46.77009738],[138.64,3.72329834],[138.61,0.1]],[[138.71,5.50645954],[138.72,8.44],[138.73,7.20824964],[138.75,24.0161613],[138.77,112.51365774]]]
["bitfinex","SOLUSD",1764720242539,[[138.7,0.2],[138.69,0.2],[138.68,7.21072299],[138.67,27.55793504],[138.64,3.72329834]],[[138.71,5.50645954],[138.72,8.44],[138.75,24.0161613],[138.77,112.51365774],[138.8,36.02447184]]]
["bitfinex","SOLUSD",1764720242719,[[138.7,0.2],[138.69,7.41031594],[138.67,30.46123338],[138.64,3.72329834],[138.26,64.51855684]],[[138.71,5.50645954],[138.72,11.34329834],[138.73,7.20865093],[138.75,24.0161613],[138.77,112.51365774]]]
["bitfinex","SOLUSD",1764720243036,[[138.7,0.2],[138.69,7.41031594],[138.67,30.46123338],[138.66,16.308864],[138.64,3.72329834]],[[138.71,5.50645954],[138.72,11.34329834],[138.73,7.20865093],[138.75,24.0161613],[138.77,112.51365774]]]
["bitfinex","SOLUSD",1764720243236,[[138.7,0.2],[138.69,7.41031594],[138.67,30.46123338],[138.66,16.308864],[138.64,3.72329834]],[[138.71,5.50645954],[138.72,11.34329834],[138.73,7.20865093],[138.74,5.99697473],[138.75,18.01918657]]]
["bitfinex","SOLUSD",1764720243412,[[138.7,0.2],[138.69,0.2],[138.68,7.21062634],[138.67,30.46123338],[138.66,16.308864]],[[138.71,5.50645954],[138.72,11.34329834],[138.73,7.20865093],[138.74,5.99697473],[138.75,18.01918657]]]
["bitfinex","SOLUSD",1764720243613,[[138.7,0.2],[138.69,0.2],[138.68,7.21062634],[138.67,30.46123338],[138.66,16.308864]],[[138.71,5.50645954],[138.72,18.5520739],[138.74,5.99697473],[138.75,18.01918657],[138.99,165.90000001]]]
["bitfinex","SOLUSD",1764720243932,[[138.7,0.2],[138.69,0.2],[138.68,7.21062634],[138.67,30.46123338],[138.66,16.308864]],[[138.71,5.50645954],[138.72,18.5520739],[138.74,5.99697473],[138.75,18.01918657],[138.96,40.06828871]]]
["bitfinex","SOLUSD",1764720244239,[[138.7,0.2],[138.69,0.2],[138.65,0.1],[138.64,4.44329834],[138.63,52.03760063]],[[138.71,15.61904343],[138.72,8.44],[138.74,5.99697473],[138.75,16.308864],[138.76,44.04877395]]]
["bitfinex","SOLUSD",1764720244444,[[138.7,0.2],[138.69,0.2],[138.65,7.31228879],[138.64,12.53324326],[138.63,52.03760063]],[[138.71,15.61904343],[138.72,8.44],[138.73,5.99697473],[138.75,24.32252174],[138.76,36.03511621]]]
["bitfinex","SOLUSD",1764720244620,[[138.7,0.2],[138.69,0.2],[138.65,7.31228879],[138.64,12.53324326],[138.63,70.07046632]],[[138.71,15.61904343],[138.72,8.44],[138.73,24.01859244],[138.75,24.32252174],[138.76,50.94233467]]]
["bitfinex","SOLUSD",1764720244935,[[138.7,0.2],[138.69,0.2],[138.65,7.31228879],[138.64,28.84210726],[138.63,70.07046632]],[[138.71,15.61904343],[138.72,8.44],[138.73,24.01859244],[138.75,24.32252174],[138.76,50.94233467]]]
["bitfinex","SOLUSD",1764720245145,[[138.7,0.2],[138.69,0.2],[138.65,7.31228879],[138.64,28.84210726],[138.63,70.07046632]],[[138.71,15.61904343],[138.72,8.44],[138.73,24.01859244],[138.75,24.32252174],[138.76,38.92184806]]]
["bitfinex","SOLUSD",1764720245317,[[138.7,0.2],[138.69,0.2],[138.66,7.21155524],[138.65,0.1],[138.64,46.87384511]],[[138.71,15.61904343],[138.72,7.94],[138.73,24.01859244],[138.75,24.32252174],[138.76,38.92184806]]]
["bitfinex","SOLUSD",1764720245518,[[138.7,0.2],[138.69,0.2],[138.66,7.21155524],[138.65,0.1],[138.64,43.97054677]],[[138.71,15.61904343],[138.72,7.94],[138.73,24.01859244],[138.75,24.32252174],[138.76,38.92184806]]]
["bitfinex","SOLUSD",1764720245917,[[138.7,0.2],[138.69,0.2],[138.65,7.31229379],[138.64,9.62994492],[138.62,18.13407815]],[[138.71,21.61601816],[138.72,10.84329834],[138.73,130.53527545],[138.75,28.32935061],[138.76,38.92184806]]]
["bitfinex","SOLUSD",1764720246119,[[138.7,0.2],[138.69,0.2],[138.65,7.31229379],[138.64,9.62994492],[138.62,18.13407815]],[[138.71,15.61904343],[138.72,16.84027307],[138.73,122.52161771],[138.74,8.01365774],[138.75,16.308864]]]
["bitfinex","SOLUSD",1764720246441,[[138.7,0.2],[138.69,0.2],[138.65,0.1],[138.64,0.1],[138.62,21.75737649]],[[138.71,21.61601816],[138.72,27.15216234],[138.73,130.53527545],[138.74,8.80994492],[138.75,12.02048661]]]
["bitfinex","SOLUSD",1764720246634,[[138.7,0.2],[138.69,0.2],[138.65,0.1],[138.64,0.1],[138.62,38.06624049]],[[138.71,21.61601816],[138.72,27.15216234],[138.73,130.53527545],[138.74,8.80994492],[138.75,12.02048661]]]
["bitfinex","SOLUSD",1764720246833,[[138.7,0.2],[138.69,0.2],[138.65,0.1],[138.64,0.1],[138.63,0.72]],[[138.71,21.61601816],[138.72,27.15216234],[138.73,130.53527545],[138.74,8.80994492],[138.75,12.02048661]]]
["bitfinex","SOLUSD",1764720247212,[[138.7,0.2],[138.69,0.2],[138.65,0.1],[138.64,0.1],[138.63,0.72]],[[138.71,15.61904343],[138.72,33.14913707],[138.73,122.52161771],[138.74,16.82360266],[138.76,50.94233467]]]
["bitfinex","SOLUSD",1764720247504,[[138.7,0.2],[138.69,0.2],[138.65,0.1],[138.64,0.1],[138.63,7.93320725]],[[138.71,15.61904343],[138.72,33.14913707],[138.73,122.52161771],[138.74,16.82360266],[138.76,48.05560282]]]
["bitfinex","SOLUSD",1764720247707,[[138.7,0.2],[138.69,0.2],[138.65,0.1],[138.64,0.1],[138.63,7.93320725]],[[138.71,15.61904343],[138.72,33.14913707],[138.73,125.40897469],[138.74,16.82360266],[138.76,48.05560282]]]
["bitfinex","SOLUSD",1764720247931,[[138.7,0.2],[138.69,0.2],[138.65,0.1],[138.64,7.31277241],[138.63,0.72]],[[138.71,15.61904343],[138.72,33.14913707],[138.73,125.40897469],[138.74,16.82360266],[138.76,48.05560282]]]
["bitfinex","SOLUSD",1764720248136,[[138.7,0.2],[138.69,0.2],[138.65,0.1],[138.64,0.1],[138.63,7.93326076]],[[138.71,15.61904343],[138.72,33.14913707],[138.73,125.40897469],[138.74,16.82360266],[138.76,48.05560282]]]
["bitfinex","SOLUSD",1764720248820,[[138.7,0.2],[138.69,0.2],[138.65,0.1],[138.64,7.31290509],[138.63,0.72]],[[138.71,15.61904343],[138.72,33.14913707],[138.73,125.40897469],[138.74,16.82360266],[138.76,48.05560282]]]
["bitfinex","SOLUSD",1764720250535,[[138.7,0.2],[138.69,0.2],[138.65,0.1],[138.64,8.03290509],[138.6,38.96125728]],[[138.71,15.61904343],[138.72,33.14913707],[138.73,125.40897469],[138.74,16.82360266],[138.76,48.05560282]]]
["bitfinex","SOLUSD",1764720250740,[[138.7,0.2],[138.69,0.2],[138.65,8.03205371],[138.64,0.1],[138.63,20.9361074]],[[138.71,12.71574509],[138.72,30.24583873],[138.73,122.52161771],[138.74,16.82360266],[138.76,48.05560282]]]
["bitfinex","SOLUSD",1764720250936,[[138.7,0.2],[138.69,0.2],[138.65,8.03205371],[138.64,0.1],[138.63,20.9361074]],[[138.71,15.61904343],[138.72,30.24583873],[138.73,122.52161771],[138.74,16.82360266],[138.76,48.05560282]]]
["bitfinex","SOLUSD",1764720251131,[[138.7,0.2],[138.69,0.2],[138.65,8.03205371],[138.64,0.1],[138.63,20.9361074]],[[138.71,15.61904343],[138.72,30.24583873],[138.73,122.52161771],[138.74,19.71075123],[138.76,48.05560282]]]
["bitfinex","SOLUSD",1764720251433,[[138.7,0.2],[138.69,0.2],[138.65,8.03205371],[138.64,0.1],[138.63,20.9361074]],[[138.71,15.61904343],[138.72,24.248864],[138.73,128.51859244],[138.74,11.69709349],[138.75,8.01365774]]]
["bitfinex","SOLUSD",1764720251834,[[138.7,0.2],[138.69,0.2],[138.65,0.1],[138.64,7.31267843],[138.63,18.03280906]],[[138.71,15.61904343],[138.72,33.14913707],[138.73,122.52161771],[138.74,19.71075123],[138.76,48.05560282]]]
["bitfinex","SOLUSD",1764720252035,[[138.7,1e-08],[138.69,0.2],[138.65,0.1],[138.64,0.1],[138.62,0.75]],[[138.71,15.61904343],[138.72,41.85903209],[138.73,18.02161771],[138.74,16.82360266],[138.76,84.09071903]]]
["bitfinex","SOLUSD",1764720252235,[[138.7,1e-08],[138.69,0.2],[138.65,0.1],[138.64,0.1],[138.62,7.9639602]],[[138.71,21.61601816],[138.72,35.86205736],[138.73,26.03527545],[138.74,8.80994492],[138.75,12.02048661]]]
["bitfinex","SOLUSD",1764720252435,[[138.7,1e-08],[138.69,0.2],[138.65,0.1],[138.64,0.1],[138.62,7.3139602]],[[138.71,21.61601816],[138.72,38.74962278],[138.73,26.03527545],[138.74,8.80994492],[138.75,12.02048661]]]
["bitfinex","SOLUSD",1764720253142,[[138.69,1e-08],[138.65,0.1],[138.64,0.1],[138.62,0.1],[138.61,0.1]],[[138.7,114.01994492],[138.71,14.91904343],[138.72,48.47760525],[138.73,36.04232024],[138.74,12.02048661]]]
["bitfinex","SOLUSD",1764720253347,[[138.65,0.1],[138.64,0.1],[138.62,0.1],[138.61,0.1],[138.59,7.86520743]],[[138.66,2.90329834],[138.67,16.308864],[138.69,104.5],[138.7,14.32640446],[138.71,33.22095154]]]
["bitfinex","SOLUSD",1764720253646,[[138.65,0.1],[138.64,0.1],[138.62,0.1],[138.61,0.1],[138.6,7.86500608]],[[138.66,16.35975788],[138.67,16.308864],[138.69,110.4913182],[138.7,8.80994492],[138.71,33.22095154]]]
["bitfinex","SOLUSD",1764720253830,[[138.65,0.1],[138.64,0.1],[138.62,0.1],[138.61,7.3144864],[138.6,0.65]],[[138.66,16.35975788],[138.67,16.308864],[138.69,110.4913182],[138.7,8.80994492],[138.71,33.22095154]]]
["bitfinex","SOLUSD",1764720254024,[[138.65,0.1],[138.64,0.1],[138.62,0.1],[138.61,7.9644864],[138.59,20.94157856]],[[138.66,16.35975788],[138.67,16.308864],[138.68,5.9913182],[138.69,104.5],[138.7,16.79839702]]]
["bitfinex","SOLUSD",1764720254234,[[138.65,0.1],[138.64,0.1],[138.62,0.1],[138.61,7.9644864],[138.59,20.94157856]],[[138.66,23.57164306],[138.67,16.308864],[138.68,18.0283764],[138.69,110.4913182],[138.7,8.80994492]]]
["bitfinex","SOLUSD",1764720254420,[[138.65,0.1],[138.64,0.1],[138.62,0.75],[138.61,7.3144864],[138.6,20.94017162]],[[138.66,23.57164306],[138.67,16.308864],[138.68,18.0283764],[138.69,110.4913182],[138.73,12.02048661]]]
["bitfinex","SOLUSD",1764720254750,[[138.65,0.1],[138.64,0.1],[138.62,0.75],[138.61,7.3144864],[138.6,18.03687328]],[[138.66,23.57164306],[138.67,16.308864],[138.68,18.0283764],[138.69,110.4913182],[138.72,23.3107037]]]
["bitfinex","SOLUSD",1764720255044,[[138.65,0.1],[138.64,0.1],[138.62,0.1],[138.61,7.9644864],[138.59,2.90329834]],[[138.66,23.57164306],[138.67,16.308864],[138.68,18.0283764],[138.69,110.4913182],[138.72,23.3107037]]]
["bitfinex","SOLUSD",1764720256044,[[138.65,0.1],[138.64,0.1],[138.62,0.1],[138.61,0.1],[138.6,0.65]],[[138.66,23.57164306],[138.67,16.308864],[138.68,18.0283764],[138.69,110.4913182],[138.72,23.3107037]]]
["bitfinex","SOLUSD",1764720256267,[[138.65,0.1],[138.64,0.1],[138.62,0.1],[138.61,0.1],[138.6,0.65]],[[138.66,23.57164306],[138.67,16.308864],[138.68,18.0283764],[138.69,104.5],[138.7,5.9913182]]]
["bitfinex","SOLUSD",1764720256543,[[138.65,0.1],[138.64,0.1],[138.62,0.1],[138.61,0.1],[138.6,0.65]],[[138.66,23.57164306],[138.67,16.308864],[138.68,18.0283764],[138.69,110.4913182],[138.7,5.9913182]]]
["bitfinex","SOLUSD",1764720256544,[[138.65,0.1],[138.64,0.1],[138.62,0.1],[138.61,0.1],[138.6,0.65]],[[138.66,23.57164306],[138.67,16.308864],[138.68,18.0283764],[138.69,110.4913182],[138.7,2.88798238]]]
["bitfinex","SOLUSD",1764720257340,[[138.65,0.1],[138.64,0.1],[138.62,0.1],[138.61,0.1],[138.6,7.86467948]],[[138.66,23.57164306],[138.67,16.308864],[138.68,18.0283764],[138.69,110.4913182],[138.7,2.88798238]]]
["bitfinex","SOLUSD",1764720257547,[[138.65,0.1],[138.64,0.1],[138.62,0.1],[138.61,0.1],[138.58,0.75]],[[138.66,23.57164306],[138.67,16.308864],[138.68,18.0283764],[138.69,110.4913182],[138.7,2.88798238]]]
["bitfinex","SOLUSD",1764720257745,[[138.65,0.1],[138.64,0.1],[138.62,0.1],[138.61,0.1],[138.58,7.96575769]],[[138.66,23.57164306],[138.67,22.3001822],[138.68,18.0283764],[138.69,112.4884521],[138.7,2.88798238]]]
["bitfinex","SOLUSD",1764720258115,[[138.65,0.1],[138.64,0.1],[138.62,0.1],[138.61,0.75],[138.6,7.2148216]],[[138.66,12.72834472],[138.67,16.308864],[138.68,24.0196946],[138.69,104.5],[138.7,7.9884521]]]
["bitfinex","SOLUSD",1764720258443,[[138.65,0.1],[138.64,0.1],[138.62,0.75],[138.61,0.1],[138.6,7.2148216]],[[138.66,23.57164306],[138.67,16.308864],[138.68,18.0283764],[138.69,104.5],[138.7,8.87930058]]]
["bitfinex","SOLUSD",1764720258645,[[138.65,0.1],[138.64,0.1],[138.62,0.1],[138.61,0.75],[138.6,7.2148216]],[[138.66,23.57164306],[138.67,16.308864],[138.68,18.0283764],[138.69,104.5],[138.7,8.87930058]]]
["bitfinex","SOLUSD",1764720259242,[[138.65,0.1],[138.64,0.1],[138.62,7.96396623],[138.61,0.1],[138.6,20.94081637]],[[138.66,23.57164306],[138.67,16.308864],[138.68,18.0283764],[138.69,104.5],[138.7,8.87930058]]]
["bitfinex","SOLUSD",1764720259418,[[138.65,0.1],[138.64,0.1],[138.62,7.96396623],[138.61,0.1],[138.6,20.94081637]],[[138.66,18.76518352],[138.67,16.308864],[138.68,18.0283764],[138.69,104.5],[138.7,5.9913182]]]
["bitfinex","SOLUSD",1764720259842,[[138.65,0.1],[138.64,0.1],[138.62,7.96396623],[138.61,3.00329834],[138.6,18.03751803]],[[138.66,18.76518352],[138.67,16.308864],[138.68,18.0283764],[138.69,104.5],[138.7,5.9913182]]]
["bitfinex","SOLUSD",1764720260154,[[138.65,0.1],[138.64,0.1],[138.62,7.96396623],[138.61,0.1],[138.6,20.94081637]],[[138.66,18.76518352],[138.67,16.308864],[138.68,18.0283764],[138.69,104.5],[138.71,58.81165714]]]
["bitfinex","SOLUSD",1764720261757,[[138.65,0.1],[138.64,0.75],[138.62,0.1],[138.61,28.25400174],[138.54,209.23060432]],[[138.66,7.94],[138.67,7.21158016],[138.68,18.7383764],[138.69,104.5],[138.71,50.00171222]]]
["bitfinex","SOLUSD",1764720261953,[[138.65,0.1],[138.64,0.75],[138.62,0.1],[138.61,28.25400174],[138.56,3.00329834]],[[138.66,7.94],[138.67,10.1148785],[138.68,18.7383764],[138.69,104.5],[138.71,36.04642779]]]
["bitfinex","SOLUSD",1764720262142,[[138.65,0.1],[138.64,0.75],[138.62,0.1],[138.61,28.25400174],[138.59,11.69751034]],[[138.66,7.94],[138.67,10.1148785],[138.68,18.7383764],[138.69,104.5],[138.7,16.308864]]]
["bitfinex","SOLUSD",1764720262347,[[138.65,0.1],[138.64,0.75],[138.62,0.1],[138.61,25.3507034],[138.59,8.80994492]],[[138.66,7.94],[138.67,10.1148785],[138.68,18.7383764],[138.69,104.5],[138.7,16.308864]]]
["bitfinex","SOLUSD",1764720262537,[[138.65,0.1],[138.64,0.75],[138.62,0.1],[138.61,25.3507034],[138.59,8.80994492]],[[138.66,10.84329834],[138.67,7.21158016],[138.68,18.7383764],[138.69,104.5],[138.7,16.308864]]]
["bitfinex","SOLUSD",1764720263336,[[138.65,0.1],[138.64,0.1],[138.62,0.1],[138.61,25.3507034],[138.59,8.80994492]],[[138.66,10.84329834],[138.67,7.92158016],[138.68,18.0283764],[138.69,104.5],[138.7,16.308864]]]
["bitfinex","SOLUSD",1764720263665,[[138.65,0.1],[138.64,0.1],[138.62,0.75],[138.61,25.3507034],[138.59,8.80994492]],[[138.66,8.65],[138.67,7.21158016],[138.68,18.0283764],[138.69,104.5],[138.7,16.308864]]]
["bitfinex","SOLUSD",1764720263973,[[138.65,0.1],[138.64,0.1],[138.63,0.65],[138.62,0.1],[138.61,18.13621672]],[[138.66,11.55329834],[138.67,7.21158016],[138.68,18.0283764],[138.69,104.5],[138.7,16.308864]]]
["bitfinex","SOLUSD",1764720264330,[[138.65,0.1],[138.64,0.1],[138.63,0.65],[138.62,0.1],[138.61,18.13621672]],[[138.66,10.84329834],[138.67,7.92158016],[138.68,18.0283764],[138.69,104.5],[138.7,16.308864]]]
["bitfinex","SOLUSD",1764720264567,[[138.65,0.1],[138.64,0.1],[138.63,0.65],[138.62,0.1],[138.61,18.13621672]],[[138.66,10.84329834],[138.67,7.21158016],[138.68,18.0283764],[138.69,104.5],[138.7,16.308864]]]
["bitfinex","SOLUSD",1764720264868,[[138.65,0.75],[138.64,0.1],[138.62,3.00329834],[138.61,34.44508072],[138.59,44.88596879]],[[138.66,7.94],[138.68,3.61329834],[138.69,104.5],[138.7,18.02513494],[138.72,11.61319336]]]
["bitfinex","SOLUSD",1764720265032,[[138.65,0.75],[138.64,0.1],[138.62,3.00329834],[138.61,34.44508072],[138.6,10.10236419]],[[138.66,7.94],[138.68,3.61329834],[138.69,104.5],[138.7,18.02513494],[138.71,52.35529179]]]
["bitfinex","SOLUSD",1764720265860,[[138.65,0.75],[138.64,7.31269533],[138.62,21.03771869],[138.61,16.408864],[138.6,2.88735698]],[[138.66,7.94],[138.68,10.82416708],[138.69,104.5],[138.7,18.02513494],[138.71,52.35529179]]]
["bitfinex","SOLUSD",1764720267261,[[138.65,0.75],[138.64,7.31269533],[138.62,21.03771869],[138.61,16.408864],[138.6,2.88735698]],[[138.66,7.94],[138.67,2.90329834],[138.68,7.92086874],[138.69,104.5],[138.7,18.02513494]]]
["bitfinex","SOLUSD",1764720268052,[[138.65,0.1],[138.64,7.31269533],[138.62,21.03771869],[138.61,16.408864],[138.6,2.88735698]],[[138.66,7.94],[138.67,2.90329834],[138.68,7.92086874],[138.69,104.5],[138.7,18.02513494]]]
["bitfinex","SOLUSD",1764720268255,[[138.65,0.1],[138.64,7.96269533],[138.62,18.13442035],[138.61,19.31216234],[138.6,2.88735698]],[[138.66,7.94],[138.67,2.90329834],[138.68,7.92086874],[138.69,104.5],[138.7,18.02513494]]]
["bitfinex","SOLUSD",1764720268462,[[138.65,0.1],[138.64,0.1],[138.62,0.1],[138.61,0.75],[138.59,8.80994492]],[[138.66,11.55329834],[138.69,104.5],[138.72,17.60451156],[138.73,8.80994492],[138.74,7.9884521]]]
["bitfinex","SOLUSD",1764720268766,[[138.65,0.1],[138.64,0.1],[138.63,0.65],[138.62,7.31386725],[138.61,3.00329834]],[[138.66,7.94],[138.67,2.90329834],[138.68,18.73804032],[138.69,104.5],[138.71,60.29529179]]]
["bitfinex","SOLUSD",1764720268964,[[138.65,0.1],[138.64,0.1],[138.63,0.65],[138.62,7.31386725],[138.61,3.00329834]],[[138.66,10.84329834],[138.67,0.71],[138.68,18.02804032],[138.69,104.5],[138.71,52.35529179]]]
["bitfinex","SOLUSD",1764720269264,[[138.65,0.1],[138.64,0.1],[138.63,7.86344103],[138.62,0.1],[138.61,3.00329834]],[[138.66,10.84329834],[138.67,7.92141843],[138.68,18.02804032],[138.69,104.5],[138.71,52.35529179]]]
["bitfinex","SOLUSD",1764720269562,[[138.65,0.1],[138.64,0.1],[138.63,0.65],[138.62,7.31384946],[138.61,3.00329834]],[[138.66,18.05518352],[138.67,0.71],[138.68,18.02804032],[138.69,104.5],[138.71,52.35529179]]]
["bitfinex","SOLUSD",1764720269858,[[138.65,0.1],[138.64,0.1],[138.63,0.65],[138.62,7.31384946],[138.61,0.1]],[[138.66,18.05518352],[138.67,0.71],[138.68,18.02804032],[138.69,104.5],[138.71,52.35529179]]]
["bitfinex","SOLUSD",1764720270459,[[138.65,0.1],[138.64,0.1],[138.63,0.65],[138.62,7.31384946],[138.61,0.1]],[[138.66,18.76518352],[138.68,18.02804032],[138.69,104.5],[138.71,52.35529179],[139.05,370.60926194]]]
["bitfinex","SOLUSD",1764720271465,[[138.65,0.1],[138.64,0.1],[138.62,0.75],[138.61,7.31448668],[110.28,1.0]],[[138.66,18.76518352],[138.68,18.02804032],[138.69,104.5],[138.71,52.35529179],[139.05,370.60926194]]]
["bitfinex","SOLUSD",1764720272454,[[138.65,0.1],[138.64,0.1],[138.62,0.75],[138.61,7.31448668],[138.17,72.37457091]],[[138.66,18.76518352],[138.68,18.02804032],[138.69,104.5],[138.71,52.35529179],[138.87,28.0478021]]]
["bitfinex","SOLUSD",1764720273258,[[138.65,0.1],[138.64,0.1],[138.62,0.75],[138.61,7.31448668],[138.17,72.37457091]],[[138.66,18.76518352],[138.68,18.02804032],[138.69,104.5],[138.71,52.35529179],[138.79,88.46641076]]]
["bitfinex","SOLUSD",1764720273441,[[138.65,0.1],[138.64,0.1],[138.62,0.75],[138.61,7.31448668],[138.52,21.62]],[[138.66,18.76518352],[138.68,18.02804032],[138.69,104.5],[138.71,52.35529179],[138.79,88.46641076]]]
["bitfinex","SOLUSD",1764720273765,[[138.65,0.1],[138.64,0.1],[138.62,7.96388678],[138.61,0.1],[138.52,21.62]],[[138.66,18.76518352],[138.68,18.02804032],[138.69,104.5],[138.71,58.34660999],[138.72,14.50075878]]]
["bitfinex","SOLUSD",1764720274057,[[138.65,0.1],[138.64,0.1],[138.62,7.96388678],[138.61,0.1],[138.57,8.04]],[[138.66,18.76518352],[138.68,18.02804032],[138.69,104.5],[138.71,58.34660999],[138.72,14.50075878]]]
["bitfinex","SOLUSD",1764720274359,[[138.65,0.1],[138.64,0.1],[138.62,7.96388678],[138.61,0.1],[138.57,16.00388678]],[[138.66,18.76518352],[138.68,18.02804032],[138.69,104.5],[138.71,58.34660999],[138.72,14.50075878]]]
["bitfinex","SOLUSD",1764720274856,[[138.65,0.1],[138.64,0.1],[138.62,7.96388678],[138.61,0.1],[138.57,8.04]],[[138.66,18.76518352],[138.68,18.02804032],[138.69,104.5],[138.71,58.34660999],[138.72,14.50075878]]]
["bitfinex","SOLUSD",1764720275159,[[138.65,0.1],[138.64,0.1],[138.62,7.96388678],[138.61,0.1],[138.58,8.06388678]],[[138.66,18.76518352],[138.68,18.02804032],[138.69,104.5],[138.71,58.34660999],[138.72,14.50075878]]]
["bitfinex","SOLUSD",1764720275357,[[138.65,0.1],[138.64,0.1],[138.62,0.79],[138.61,7.31448668],[138.58,8.06388678]],[[138.66,15.85188518],[138.68,18.02804032],[138.69,104.5],[138.71,58.34660999],[138.72,14.50075878]]]
["bitfinex","SOLUSD",1764720275671,[[138.65,0.1],[138.64,0.1],[138.63,0.69],[138.62,0.1],[138.61,7.31448668]],[[138.66,18.75518352],[138.68,18.02804032],[138.69,104.5],[138.71,58.34660999],[138.72,14.50075878]]]
["bitfinex","SOLUSD",1764720276158,[[138.65,0.1],[138.64,0.1],[138.63,0.69],[138.62,0.1],[138.61,7.31448668]],[[138.66,18.05518352],[138.67,0.7],[138.68,18.02804032],[138.69,104.5],[138.71,58.34660999]]]
["bitfinex","SOLUSD",1764720276459,[[138.65,0.1],[138.64,0.1],[138.63,0.69],[138.62,0.1],[138.61,25.3507034]],[[138.66,7.94],[138.67,7.911602],[138.68,18.02804032],[138.69,104.5],[138.71,58.34660999]]]
["bitfinex","SOLUSD",1764720276669,[[138.65,0.1],[138.64,0.1],[138.63,0.69],[138.62,0.1],[138.61,25.3507034]],[[138.66,10.84329834],[138.67,7.911602],[138.68,18.02804032],[138.69,104.5],[138.71,58.34660999]]]
["bitfinex","SOLUSD",1764720276844,[[138.65,0.1],[138.64,0.1],[138.63,0.69],[138.62,0.1],[138.61,7.31448668]],[[138.66,18.05518352],[138.68,18.02804032],[138.69,104.5],[138.71,58.34660999],[139.75,721.71908623]]]
["bitfinex","SOLUSD",1764720277162,[[138.65,0.1],[138.64,0.1],[138.63,0.69],[138.62,0.1],[138.61,7.31448668]],[[138.66,18.05518352],[138.68,18.02804032],[138.69,104.5],[138.71,58.34660999],[139.74,707.03291333]]]
["bitfinex","SOLUSD",1764720277368,[[138.65,0.1],[138.64,0.79],[138.62,0.1],[138.61,3.00329834],[138.6,18.03669231]],[[138.66,15.15188518],[138.67,3.60329834],[138.68,18.02804032],[138.69,104.5],[138.71,58.34660999]]]
["bitfinex","SOLUSD",1764720277742,[[138.65,0.1],[138.64,0.79],[138.63,7.21332015],[138.62,0.1],[138.61,3.00329834]],[[138.66,7.94],[138.67,10.81490378],[138.68,18.02804032],[138.69,104.5],[138.71,58.34660999]]]
["bitfinex","SOLUSD",1764720277938,[[138.65,0.79],[138.64,0.1],[138.63,7.21332015],[138.62,0.1],[138.61,3.00329834]],[[138.66,7.94],[138.67,10.11490378],[138.68,18.72804032],[138.69,104.5],[138.71,58.34660999]]]
["bitfinex","SOLUSD",1764720278142,[[138.65,0.1],[138.64,0.1],[138.63,7.21332015],[138.62,0.1],[138.61,3.00329834]],[[138.66,7.94],[138.67,10.11490378],[138.68,18.72804032],[138.69,104.5],[138.71,58.34660999]]]
["bitfinex","SOLUSD",1764720278438,[[138.65,0.1],[138.64,0.1],[138.63,7.90332015],[138.62,0.1],[138.61,3.00329834]],[[138.66,7.94],[138.67,10.11490378],[138.68,18.72804032],[138.69,104.5],[138.71,58.34660999]]]
["bitfinex","SOLUSD",1764720278838,[[138.65,0.1],[138.64,0.1],[138.63,7.90332015],[138.62,0.1],[138.61,3.00329834]],[[138.66,15.15188518],[138.67,3.60329834],[138.68,18.02804032],[138.69,104.5],[138.71,58.34660999]]]
["bitfinex","SOLUSD",1764720279270,[[138.65,0.1],[138.64,0.1],[138.63,0.69],[138.62,7.31374045],[138.61,3.00329834]],[[138.66,15.15188518],[138.67,3.60329834],[138.68,18.02804032],[138.69,104.5],[138.71,58.34660999]]]
["bitfinex","SOLUSD",1764720279566,[[138.65,0.1],[138.64,0.1],[138.63,0.69],[138.62,7.31374045],[138.61,3.00329834]],[[138.66,15.15188518],[138.67,3.60329834],[138.68,18.02804032],[138.69,104.5],[138.7,5.9913182]]]
["bitfinex","SOLUSD",1764720279735,[[138.65,0.1],[138.64,0.1],[138.63,0.69],[138.62,7.31374045],[138.61,3.00329834]],[[138.66,15.15188518],[138.67,3.60329834],[138.68,18.02804032],[138.69,104.5],[138.71,58.34660999]]]
["bitfinex","SOLUSD",1764720280140,[[138.65,0.1],[138.64,0.1],[138.63,0.69],[138.62,7.31374045],[138.61,3.00329834]],[[138.66,15.15188518],[138.67,3.60329834],[138.68,18.02804032],[138.69,104.5],[138.7,5.9913182]]]
["bitfinex","SOLUSD",1764720281034,[[138.65,0.1],[138.64,0.1],[138.62,8.00374045],[138.61,0.1],[138.6,20.93999065]],[[138.66,18.75518352],[138.68,18.02804032],[138.69,104.5],[138.7,5.9913182],[153.03,20.83629406]]]
["bitfinex","SOLUSD",1764720281238,[[138.65,0.1],[138.64,0.1],[138.62,8.00374045],[138.61,0.1],[138.6,20.93999065]],[[138.66,23.54633178],[138.68,18.02804032],[138.69,104.5],[138.7,5.9913182],[153.03,20.83629406]]]
["bitfinex","SOLUSD",1764720281449,[[138.65,0.1],[138.64,0.1],[138.62,8.00374045],[138.61,0.1],[138.6,20.93999065]],[[138.66,23.54633178],[138.68,18.02804032],[138.69,104.5],[138.7,5.9913182],[139.37,128.21852389]]]
["bitfinex","SOLUSD",1764720281866,[[138.65,0.1],[138.64,0.1],[138.62,0.1],[138.61,0.1],[138.58,0.1]],[[138.66,23.54633178],[138.68,18.02804032],[138.7,5.9913182],[139.37,128.21852389]]]
["bitfinex","SOLUSD",1764720281867,[[138.65,0.1],[138.64,0.1],[138.62,0.1],[138.61,0.1],[138.58,0.1]],[[138.66,23.54633178],[138.67,104.5],[138.68,40.32822252],[138.7,16.79839702],[138.72,23.63367997]]]
["bitfinex","SOLUSD",1764720282169,[[138.65,0.1],[138.64,0.1],[138.62,0.1],[138.61,0.1],[138.59,0.66]],[[138.66,23.54633178],[138.67,104.5],[138.68,40.32822252],[138.7,16.79839702],[138.71,36.04642779]]]
["bitfinex","SOLUSD",1764720282544,[[138.65,0.1],[138.64,0.1],[138.62,0.1],[138.61,0.1],[138.59,0.66]],[[138.66,23.54633178],[138.67,104.5],[138.68,40.32822252],[138.69,8.00374045],[138.7,16.79839702]]]
["bitfinex","SOLUSD",1764720282741,[[138.65,0.1],[138.64,0.1],[138.62,0.1],[138.61,0.1],[138.58,0.76]],[[138.66,23.54633178],[138.67,104.5],[138.68,40.32822252],[138.69,8.00374045],[138.7,16.79839702]]]
["bitfinex","SOLUSD",1764720282939,[[138.65,0.1],[138.64,0.1],[138.62,0.1],[138.61,0.1],[138.58,7.97571166]],[[138.66,29.53764998],[138.67,104.5],[138.68,42.32535642],[138.69,8.00374045],[138.7,20.83043153]]]
["bitfinex","SOLUSD",1764720284057,[[138.65,0.1],[138.64,0.1],[138.62,0.1],[138.61,0.1],[138.59,0.66]],[[138.66,29.53764998],[138.67,104.5],[138.68,42.32535642],[138.69,8.00374045],[138.7,20.83043153]]]
["bitfinex","SOLUSD",1764720284969,[[138.65,0.1],[138.64,0.1],[138.62,0.1],[138.61,0.1],[138.59,0.66]],[[138.66,32.44094832],[138.67,104.5],[138.68,42.32535642],[138.69,8.00374045],[138.7,20.83043153]]]
["bitfinex","SOLUSD",1764720285281,[[138.64,0.1],[138.62,0.1],[138.61,0.1],[138.59,0.66],[138.55,3.00329834]],[[138.66,29.54184743],[138.67,125.4183052],[138.68,60.35267206],[138.7,20.83043153],[138.71,36.04642779]]]
["bitfinex","SOLUSD",1764720285589,[[138.64,0.1],[138.62,0.1],[138.61,0.1],[138.59,0.66],[138.58,7.31603592]],[[138.65,112.8844466],[138.66,21.14740083],[138.67,20.9183052],[138.68,60.35267206],[138.7,20.83043153]]]
["bitfinex","SOLUSD",1764720286870,[[138.64,0.1],[138.62,0.1],[138.61,0.1],[138.59,0.66],[138.58,7.31603592]],[[138.65,126.09236758],[138.66,7.94],[138.67,28.9067573],[138.68,52.36421996],[138.69,12.02048661]]]
["bitfinex","SOLUSD",1764720287164,[[138.64,0.1],[138.62,0.1],[138.61,0.1],[138.59,0.66],[138.58,7.31603592]],[[138.65,120.09685193],[138.66,13.93551565],[138.67,20.9183052],[138.68,60.35267206],[138.7,20.83043153]]]
["bitfinex","SOLUSD",1764720287371,[[138.64,0.1],[138.62,0.1],[138.61,0.1],[138.59,0.66],[138.58,7.31603592]],[[138.65,126.09236758],[138.66,7.94],[138.67,28.9067573],[138.68,52.36421996],[138.69,12.02048661]]]
["bitfinex","SOLUSD",1764720287540,[[138.64,1e-08],[138.62,0.1],[138.61,0.1],[138.58,0.1],[138.57,0.76]],[[138.65,126.09236758],[138.66,7.94],[138.67,28.9067573],[138.68,52.36421996],[138.69,12.02048661]]]
["bitfinex","SOLUSD",1764720287541,[[138.64,1e-08],[138.62,0.1],[138.61,0.1],[138.58,0.1],[138.57,0.76]],[[138.65,40.80452992],[138.66,7.94],[138.67,37.71670222],[138.68,52.36421996],[138.69,12.02048661]]]
["bitfinex","SOLUSD",1764720287746,[[138.64,1e-08],[138.62,0.1],[138.61,0.1],[138.58,0.1],[138.57,0.76]],[[138.65,34.80901427],[138.66,15.9284521],[138.67,26.83964207],[138.68,48.07584257],[138.72,27.63105273]]]
["bitfinex","SOLUSD",1764720287946,[[138.64,1e-08],[138.62,0.1],[138.61,0.1],[138.58,0.1],[138.57,0.1]],[[138.65,55.21767087],[138.66,15.9284521],[138.67,18.02969715],[138.68,48.07584257],[138.71,43.66110012]]]
["bitfinex","SOLUSD",1764720288148,[[138.64,1e-08],[138.62,0.1],[138.61,0.1],[138.58,0.1],[138.57,0.1]],[[138.65,55.21767087],[138.66,15.9284521],[138.67,18.02969715],[138.68,48.07584257],[138.71,49.51717487]]]
["bitfinex","SOLUSD",1764720288354,[[138.62,0.1],[138.61,0.1],[138.58,0.1],[138.57,0.1],[138.56,0.1]],[[138.63,16.308864],[138.65,56.93982021],[138.66,15.9284521],[138.68,48.07584257],[138.71,65.53503424]]]
["bitfinex","SOLUSD",1764720288548,[[138.62,0.1],[138.61,0.1],[138.58,0.1],[138.57,0.1],[138.56,0.1]],[[138.63,21.10001226],[138.64,6.68808839],[138.65,28.13223533],[138.66,7.9884521],[138.68,48.07584257]]]
["bitfinex","SOLUSD",1764720288763,[[138.62,0.1],[138.61,0.1],[138.58,0.76],[138.57,0.1],[138.56,0.1]],[[138.63,32.6333106],[138.64,17.61128175],[138.65,28.13223533],[138.66,7.9884521],[138.67,8.80994492]]]
["bitfinex","SOLUSD",1764720289154,[[138.62,0.1],[138.61,0.1],[138.58,0.76],[138.57,0.1],[138.56,7.31686096]],[[138.63,39.84675646],[138.64,17.61128175],[138.65,20.91983],[138.66,7.9884521],[138.67,8.80994492]]]
["bitfinex","SOLUSD",1764720289351,[[138.62,0.1],[138.61,0.1],[138.58,0.1],[138.57,0.1],[138.56,0.1]],[[138.63,39.84675646],[138.64,17.61128175],[138.65,20.91983],[138.66,7.9884521],[138.67,8.80994492]]]
["bitfinex","SOLUSD",1764720290372,[[138.61,0.1],[138.58,0.1],[138.57,0.1],[138.56,0.1],[138.55,0.76]],[[138.63,39.84675646],[138.64,35.64488264],[138.65,36.06316658],[138.66,7.9884521],[138.67,8.80994492]]]
["bitfinex","SOLUSD",1764720290551,[[138.61,0.1],[138.58,0.1],[138.57,0.1],[138.56,0.1],[138.55,0.76]],[[138.62,8.3844466],[138.63,31.46230986],[138.64,38.53411663],[138.65,36.06316658],[138.66,7.9884521]]]
["bitfinex","SOLUSD",1764720290854,[[138.61,0.1],[138.58,0.1],[138.57,0.1],[138.56,0.1],[138.55,0.76]],[[138.62,8.3844466],[138.63,37.46039825],[138.64,32.53602824],[138.65,44.05161868],[138.67,20.83043153]]]
["bitfinex","SOLUSD",1764720291056,[[138.61,0.1],[138.58,0.1],[138.57,0.1],[138.56,0.1],[138.55,0.76]],[[138.62,15.59841283],[138.63,30.24695239],[138.64,32.53602824],[138.65,44.05161868],[138.67,20.83043153]]]
["bitfinex","SOLUSD",1764720291276,[[138.61,1e-08],[138.58,0.1],[138.57,0.1],[138.56,0.1],[138.55,0.1]],[[138.62,15.59841283],[138.63,30.24695239],[138.64,41.34597316],[138.65,44.05161868],[138.67,20.83043153]]]
["bitfinex","SOLUSD",1764720291469,[[138.61,1e-08],[138.58,0.1],[138.57,0.1],[138.56,0.1],[138.55,0.1]],[[138.62,21.59650122],[138.63,24.248864],[138.64,49.33442526],[138.65,36.06316658],[138.66,12.02048661]]]
["bitfinex","SOLUSD",1764720292380,[[138.61,1e-08],[138.58,0.1],[138.57,0.1],[138.56,0.1],[138.55,0.1]],[[138.62,120.09841283],[138.63,30.24695239],[138.64,49.33442526],[138.65,36.06316658],[138.66,12.02048661]]]
["bitfinex","SOLUSD",1764720292682,[[138.61,1e-08],[138.58,0.1],[138.57,0.1],[138.56,0.1],[138.55,0.1]],[[138.62,128.90835775],[138.63,13.93808839],[138.64,49.33442526],[138.65,36.06316658],[138.66,12.02048661]]]
["bitfinex","SOLUSD",1764720292891,[[138.61,1e-08],[138.58,0.1],[138.57,0.1],[138.56,0.1],[138.55,0.1]],[[138.62,128.90835775],[138.63,13.93808839],[138.64,49.33442526],[138.65,36.06316658]]]
["bitfinex","SOLUSD",1764720292892,[[138.61,1e-08],[138.58,0.1],[138.57,0.1],[138.56,0.1],[138.55,0.1]],[[138.62,136.89680985],[138.63,7.94],[138.64,41.66728086],[138.65,36.06316658],[138.68,52.07321533]]]
["bitfinex","SOLUSD",1764720293073,[[138.61,1e-08],[138.58,0.1],[138.57,0.1],[138.56,0.1],[138.55,0.1]],[[138.62,139.78646128],[138.63,7.94],[138.64,41.66728086],[138.65,36.06316658],[138.68,52.07321533]]]
["bitfinex","SOLUSD",1764720293379,[[138.61,1e-08],[138.58,0.1],[138.57,0.1],[138.56,0.1],[138.55,0.1]],[[138.62,131.79800918],[138.63,15.9284521],[138.64,29.64679425],[138.65,48.08365319],[138.66,7.61467233]]]
["bitfinex","SOLUSD",1764720293558,[[138.61,1e-08],[138.58,0.1],[138.57,0.1],[138.56,0.1],[138.55,0.1]],[[138.62,139.78646128],[138.63,7.94],[138.64,41.66728086],[138.65,36.06316658],[138.66,7.61467233]]]
["bitfinex","SOLUSD",1764720294292,[[138.61,1e-08],[138.58,0.1],[138.57,0.1],[138.56,0.1],[138.55,0.1]],[[138.62,139.73800918],[138.63,7.9884521],[138.64,29.64679425],[138.65,48.08365319],[138.66,7.61467233]]]
["bitfinex","SOLUSD",1764720295293,[[138.58,1e-08],[138.57,0.1],[138.56,0.1],[138.55,0.1],[138.48,3.00329834]],[[138.59,19.21216234],[138.61,9.49994492],[138.62,189.4279648],[138.64,23.63367997],[138.65,36.06316658]]]
["bitfinex","SOLUSD",1764720295455,[[138.58,1e-08],[138.57,0.1],[138.56,0.1],[138.55,0.1],[138.48,3.00329834]],[[138.59,31.9433106],[138.6,5.98677689],[138.61,9.49994492],[138.62,176.69681654],[138.64,23.63367997]]]
["bitfinex","SOLUSD",1764720295654,[[138.58,1e-08],[138.57,0.1],[138.56,0.1],[138.55,0.1],[138.48,3.00329834]],[[138.59,32.6333106],[138.6,5.98677689],[138.61,8.80994492],[138.62,176.69681654],[138.64,23.63367997]]]
["bitfinex","SOLUSD",1764720295876,[[138.58,1e-08],[138.57,0.1],[138.56,0.1],[138.55,0.1],[138.49,7.22073051]],[[138.59,30.68008749],[138.61,16.79839702],[138.62,168.70836444],[138.63,12.02048661],[138.64,11.61319336]]]
["bitfinex","SOLUSD",1764720296180,[[138.58,1e-08],[138.57,0.1],[138.56,0.1],[138.55,0.1],[138.53,0.66]],[[138.59,32.6333106],[138.61,14.79672181],[138.62,168.70836444],[138.63,7.9884521],[138.64,11.61319336]]]
["bitfinex","SOLUSD",1764720296392,[[138.58,1e-08],[138.57,0.1],[138.56,0.1],[138.55,0.1],[138.53,0.66]],[[138.59,34.27973438],[138.61,14.79672181],[138.62,168.70836444],[138.63,7.9884521],[138.64,4.54972212]]]
["bitfinex","SOLUSD",1764720297075,[[138.58,1e-08],[138.57,0.1],[138.56,0.1],[138.55,0.1],[138.54,0.66]],[[138.59,41.49526219],[138.61,32.83418525],[138.62,143.45948262],[138.63,7.9884521],[138.64,4.54972212]]]
["bitfinex","SOLUSD",1764720297475,[[138.58,1e-08],[138.57,0.1],[138.56,0.1],[138.55,0.1],[138.51,0.66]],[[138.59,41.49526219],[138.61,32.83418525],[138.62,143.45948262],[138.63,7.9884521],[138.64,4.54972212]]]
["bitfinex","SOLUSD",1764720297680,[[138.58,1e-08],[138.57,0.1],[138.56,0.1],[138.55,0.1],[138.52,0.66]],[[138.59,41.49526219],[138.61,32.83418525],[138.62,143.45948262],[138.63,7.9884521],[138.64,4.54972212]]]
["bitfinex","SOLUSD",1764720298061,[[138.58,1e-08],[138.57,0.1],[138.56,0.1],[138.55,0.1],[138.52,7.87907302]],[[138.59,41.49526219],[138.61,32.83418525],[138.62,143.45948262],[138.63,7.9884521],[138.64,4.54972212]]]
["bitfinex","SOLUSD",1764720298262,[[138.58,1e-08],[138.57,0.1],[138.56,0.1],[138.55,0.1],[138.53,0.66]],[[138.59,41.49526219],[138.61,32.83418525],[138.62,143.45948262],[138.63,7.9884521],[138.64,4.54972212]]]
["bitfinex","SOLUSD",1764720299181,[[138.58,1e-08],[138.57,0.1],[138.56,0.1],[138.55,0.1],[138.53,0.66]],[[138.59,41.49526219],[138.61,26.84740836],[138.62,149.44625951],[138.64,12.53817422],[138.65,36.06316658]]]
["bitfinex","SOLUSD",1764720299686,[[138.58,1e-08],[138.57,0.1],[138.56,0.1],[138.55,0.1],[138.54,0.66]],[[138.59,41.49526219],[138.61,26.84740836],[138.62,149.44625951],[138.64,12.53817422],[138.65,36.06316658]]]
["bitfinex","SOLUSD",1764720300480,[[138.58,1e-08],[138.57,0.1],[138.56,0.1],[138.55,0.1],[138.5,26.85989374]],[[138.59,41.49526219],[138.61,32.83418525],[138.62,143.45948262],[138.63,7.9884521],[138.64,4.54972212]]]
["bitfinex","SOLUSD",1764720300681,[[138.58,1e-08],[138.57,0.1],[138.56,0.1],[138.55,0.1],[138.53,0.66]],[[138.59,41.49526219],[138.61,32.83418525],[138.62,143.45948262],[138.63,7.9884521],[138.64,4.54972212]]]
["bitfinex","SOLUSD",1764720300871,[[138.58,1e-08],[138.57,0.1],[138.56,0.1],[138.55,0.1],[138.53,0.66]],[[138.59,41.49526219],[138.61,26.84740836],[138.62,149.44625951],[138.64,12.53817422],[138.65,36.06316658]]]
["bitfinex","SOLUSD",1764720301072,[[138.58,1e-08],[138.57,0.1],[138.56,0.1],[138.55,0.1],[138.53,0.66]],[[138.59,33.55526219],[138.61,26.84740836],[138.62,146.55660808],[138.64,12.53817422],[138.65,36.06316658]]]
["bitfinex","SOLUSD",1764720301382,[[138.58,1e-08],[138.57,0.1],[138.56,0.1],[138.55,0.1],[138.53,0.66]],[[138.59,33.55526219],[138.61,29.73726856],[138.62,146.55660808],[138.64,12.53817422],[138.65,36.06316658]]]
["bitfinex","SOLUSD",1764720301558,[[138.58,1e-08],[138.57,0.1],[138.56,0.1],[138.55,0.1],[138.53,0.66]],[[138.59,41.49526219],[138.61,29.73726856],[138.62,146.55660808],[138.64,12.53817422],[138.65,36.06316658]]]
["bitfinex","SOLUSD",1764720302389,[[138.58,1e-08],[138.57,0.1],[138.56,0.1],[138.55,0.1],[138.53,0.66]],[[138.59,33.55526219],[138.61,29.73726856],[138.62,146.55660808],[138.64,12.53817422],[138.65,36.06316658]]]
["bitfinex","SOLUSD",1764720302583,[[138.58,1e-08],[138.57,0.1],[138.56,0.1],[138.55,0.1],[138.53,0.66]],[[138.59,41.49526219],[138.61,29.73726856],[138.62,146.55660808],[138.64,12.53817422],[138.65,36.06316658]]]
["bitfinex","SOLUSD",1764720303485,[[138.58,1e-08],[138.57,0.1],[138.56,0.1],[138.55,0.1],[138.53,0.66]],[[138.59,41.49526219],[138.61,32.83418525],[138.62,140.56983119],[138.63,7.9884521],[138.64,4.54972212]]]
["bitfinex","SOLUSD",1764720303674,[[138.58,1e-08],[138.57,0.1],[138.56,0.1],[138.55,0.1],[138.53,0.66]],[[138.59,41.49526219],[138.6,2.8898602],[138.61,32.83418525],[138.62,140.56983119],[138.63,7.9884521]]]
["bitfinex","SOLUSD",1764720304972,[[138.56,0.1],[138.55,0.1],[138.51,0.66],[138.48,0.1],[138.47,18.05389703]],[[138.59,72.89374876],[138.61,14.79672181],[138.62,140.56983119],[138.63,7.9884521],[138.72,37.35414435]]]
["bitfinex","SOLUSD",1764720305175,[[138.56,0.1],[138.55,0.1],[138.49,0.66],[138.48,7.32115146],[138.46,22.60498942]],[[138.59,72.89374876],[138.62,140.56983119],[138.72,37.35414435]]]
["bitfinex","SOLUSD",1764720305176,[[138.56,0.1],[138.55,0.1],[138.49,0.66],[138.48,7.32115146],[138.46,22.60498942]],[[138.57,9.09944424],[138.58,5.48114826],[138.59,58.31315626],[138.6,110.48677689],[138.62,44.05828329]]]
["bitfinex","SOLUSD",1764720305372,[[138.56,0.1],[138.55,0.1],[138.5,0.66],[138.48,7.32115146],[138.47,16.308864]],[[138.57,22.5205925],[138.59,53.26343408],[138.6,110.48677689],[138.62,44.05828329],[138.66,44.54920288]]]
["bitfinex","SOLUSD",1764720305696,[[138.56,0.1],[138.55,0.1],[138.5,0.66],[138.49,7.22067662],[138.48,8.90994492]],[[138.57,22.5205925],[138.59,53.26343408],[138.6,110.48677689],[138.62,44.05828329],[138.66,44.54920288]]]
["bitfinex","SOLUSD",1764720306272,[[138.56,0.1],[138.55,0.1],[138.5,0.66],[138.48,7.32118038],[138.47,34.36281123]],[[138.57,22.5205925],[138.59,53.26343408],[138.6,110.48677689],[138.62,44.05828329],[138.66,44.54920288]]]
["bitfinex","SOLUSD",1764720306474,[[138.56,0.1],[138.55,0.1],[138.5,0.66],[138.48,7.32118038],[138.47,18.05394723]],[[138.57,22.5205925],[138.59,34.06429226],[138.6,110.48677689],[138.62,44.05828329],[138.66,44.54920288]]]
["bitfinex","SOLUSD",1764720306679,[[138.56,1e-08],[138.55,0.1],[138.5,0.66],[138.48,0.1],[138.47,7.22146147]],[[138.57,22.5205925],[138.59,34.06429226],[138.6,110.48677689],[138.62,44.05828329],[138.66,44.54920288]]]
["bitfinex","SOLUSD",1764720306887,[[138.56,1e-08],[138.55,0.1],[138.5,0.66],[138.48,7.32119601],[138.45,38.91502298]],[[138.57,32.62764842],[138.59,32.83554134],[138.6,104.5],[138.61,7.9884521],[138.62,36.06983119]]]
["bitfinex","SOLUSD",1764720307493,[[138.56,1e-08],[138.55,0.1],[138.5,0.66],[138.48,7.32119601],[138.46,18.05526464]],[[138.57,32.62764842],[138.59,26.84876445],[138.6,110.48677689],[138.62,44.05828329],[138.64,12.02048661]]]
["bitfinex","SOLUSD",1764720308591,[[138.56,1e-08],[138.55,0.1],[138.5,0.66],[138.48,7.32119601],[138.46,18.05526464]],[[138.57,32.62764842],[138.59,26.84876445],[138.6,110.48677689],[138.62,44.05828329]]]
["bitfinex","SOLUSD",1764720308592,[[138.56,1e-08],[138.55,0.1],[138.5,0.66],[138.48,7.32119601],[138.46,18.05526464]],[[138.57,32.62764842],[138.59,32.83554134],[138.6,104.5],[138.61,7.9884521],[138.62,36.06983119]]]
["bitfinex","SOLUSD",1764720308817,[[138.56,1e-08],[138.55,0.1],[138.51,0.66],[138.48,7.32119601],[138.47,8.80994492]],[[138.57,32.62764842],[138.59,32.83554134],[138.6,125.91548917],[138.61,7.9884521],[138.62,36.06983119]]]
["bitfinex","SOLUSD",1764720309090,[[138.56,1e-08],[138.55,0.1],[138.51,0.66],[138.48,7.32119601],[138.47,8.80994492]],[[138.57,32.62764842],[138.59,26.84876445],[138.6,27.40226606],[138.62,44.05828329],[138.64,12.02048661]]]
["bitfinex","SOLUSD",1764720309269,[[138.56,1e-08],[138.55,0.1],[138.51,0.66],[138.48,7.32094141],[138.47,8.80994492]],[[138.57,32.62764842],[138.59,26.84876445],[138.6,27.40226606],[138.62,44.05828329],[138.64,12.02048661]]]
["bitfinex","SOLUSD",1764720310872,[[138.56,1e-08],[138.55,0.1],[138.52,0.66],[138.48,0.1],[138.47,13.35966704]],[[138.57,32.62764842],[138.59,26.84876445],[138.6,27.40226606],[138.62,44.05828329],[138.64,12.02048661]]]
["bitfinex","SOLUSD",1764720311188,[[138.56,1e-08],[138.55,0.1],[138.52,0.66],[138.48,7.32096503],[138.47,8.80994492]],[[138.57,32.62764842],[138.59,26.84876445],[138.6,27.40226606],[138.62,44.05828329],[138.64,12.02048661]]]
["bitfinex","SOLUSD",1764720311575,[[138.56,1e-08],[138.55,0.1],[138.52,0.66],[138.48,0.1],[138.47,8.80994492]],[[138.57,32.62764842],[138.59,26.84876445],[138.6,27.40226606],[138.62,44.05828329],[138.64,12.02048661]]]
["bitfinex","SOLUSD",1764720311778,[[138.56,1e-08],[138.55,0.1],[138.52,0.66],[138.48,7.32104746],[138.47,8.80994492]],[[138.57,32.62764842],[138.59,26.84876445],[138.6,27.40226606],[138.62,44.05828329],[138.64,12.02048661]]]
["bitfinex","SOLUSD",1764720311994,[[138.56,1e-08],[138.55,0.1],[138.52,0.66],[138.49,7.22072942],[138.48,0.1]],[[138.57,32.64764842],[138.59,26.84876445],[138.6,27.40226606],[138.62,44.05828329],[138.64,12.02048661]]]
["bitfinex","SOLUSD",1764720312571,[[138.56,0.72000001],[138.55,0.1],[138.48,0.1],[138.43,36.91386856],[138.41,43.69587398]],[[138.57,14.89820418],[138.59,18.03881953],[138.61,6.70677689],[138.62,36.06983119],[138.63,7.9884521]]]
["bitfinex","SOLUSD",1764720312777,[[138.56,0.72000001],[138.55,0.1],[138.51,7.21924416],[138.5,4.54972212],[138.48,0.1]],[[138.57,19.72629136],[138.59,18.03881953],[138.62,50.866553],[138.64,12.53817422],[138.65,36.06316658]]]
["bitfinex","SOLUSD",1764720312992,[[138.56,0.72000001],[138.55,0.1],[138.51,7.21924416],[138.49,4.54972212],[138.48,2.9898602]],[[138.57,19.72629136],[138.59,18.03881953],[138.6,0.72],[138.61,2.8898602],[138.62,44.87977611]]]
["bitfinex","SOLUSD",1764720313171,[[138.56,1e-08],[138.55,0.1],[138.5,16.03016152],[138.49,4.54972212],[138.48,2.9898602]],[[138.57,19.72629136],[138.59,18.03881953],[138.6,0.72],[138.61,2.8898602],[138.62,44.87977611]]]
["bitfinex","SOLUSD",1764720313496,[[138.56,0.72000001],[138.55,0.1],[138.5,38.63042515],[138.49,16.308864],[138.48,2.9898602]],[[138.57,12.50972212],[138.59,18.03881953],[138.62,36.06983119],[138.63,110.48677689],[138.65,7.9884521]]]
["bitfinex","SOLUSD",1764720313801,[[138.56,1e-08],[138.55,0.1],[138.54,0.72],[138.5,16.03016152],[138.49,20.85858612]],[[138.57,19.72629136],[138.59,18.75881953],[138.6,16.308864],[138.62,52.09999271],[138.63,119.29672181]]]
["bitfinex","SOLUSD",1764720313975,[[138.56,1e-08],[138.55,0.1],[138.54,0.72],[138.5,7.2202166],[138.49,16.308864]],[[138.57,19.72629136],[138.59,18.75881953],[138.6,16.308864],[138.62,52.09999271],[138.63,119.29672181]]]
["bitfinex","SOLUSD",1764720313976,[[138.56,1e-08],[138.55,0.1],[138.54,0.72],[138.5,7.2202166],[138.49,16.308864]],[[138.57,19.72629136],[138.58,0.72],[138.59,18.03881953],[138.6,16.308864],[138.61,104.5]]]
["bitfinex","SOLUSD",1764720314696,[[138.56,1e-08],[138.55,0.1],[138.54,0.72],[138.5,7.2202166],[138.49,16.308864]],[[138.57,19.72629136],[138.59,18.75881953],[138.6,16.308864],[138.61,104.5],[138.67,42.83095276]]]
["bitfinex","SOLUSD",1764720315074,[[138.56,1e-08],[138.55,0.1],[138.54,0.72],[138.49,23.52938791],[110.32,14.02628814]],[[138.57,19.72629136],[138.59,18.75881953],[138.6,16.308864],[138.61,104.5],[138.67,42.83095276]]]
["bitfinex","SOLUSD",1764720315399,[[138.56,1e-08],[138.55,0.82],[138.49,23.52938791],[110.32,14.02628814],[110.0,82.47142859]],[[138.57,19.72629136],[138.59,18.75881953],[138.6,16.308864],[138.61,104.5],[138.67,42.83095276]]]
["bitfinex","SOLUSD",1764720315582,[[138.56,1e-08],[138.55,0.82],[138.49,23.52938791],[138.4,26.21972212],[110.32,14.02628814]],[[138.57,19.72629136],[138.59,18.75881953],[138.6,16.308864],[138.61,104.5],[138.67,42.83095276]]]
["bitfinex","SOLUSD",1764720315783,[[138.56,1e-08],[138.55,0.82],[138.49,23.52938791],[138.42,8.06],[138.4,26.21972212]],[[138.57,19.72629136],[138.59,18.75881953],[138.6,16.308864],[138.61,104.5],[138.62,42.05660808]]]
["bitfinex","SOLUSD",1764720315986,[[138.56,1e-08],[138.55,0.82],[138.5,7.21971348],[138.49,16.308864],[138.42,8.06]],[[138.57,19.72629136],[138.59,18.75881953],[138.6,36.03515536],[138.61,104.5],[138.62,42.05660808]]]
["bitfinex","SOLUSD",1764720316579,[[138.56,1e-08],[138.55,0.82],[138.51,7.21968422],[138.49,16.308864],[138.42,8.06]],[[138.57,19.72629136],[138.59,18.75881953],[138.6,36.03515536],[138.61,104.5],[138.62,42.05660808]]]
["bitfinex","SOLUSD",1764720316781,[[138.56,0.72000001],[138.55,0.1],[138.5,8.80994492],[138.49,20.85858612],[138.48,0.1]],[[138.57,19.72629136],[138.59,18.03881953],[138.6,36.75515536],[138.61,104.5],[138.62,42.05660808]]]
["bitfinex","SOLUSD",1764720316983,[[138.56,0.72000001],[138.55,0.1],[138.53,7.21859708],[138.51,18.04873313],[138.5,13.35966704]],[[138.57,19.72629136],[138.59,18.03881953],[138.6,17.028864],[138.61,104.5],[138.62,42.05660808]]]
["bitfinex","SOLUSD",1764720317175,[[138.56,0.72000001],[138.55,0.1],[138.53,7.21859708],[138.51,18.04873313],[138.5,13.35966704]],[[138.57,19.72629136],[138.59,18.03881953],[138.6,17.028864],[138.61,104.5],[138.62,50.866553]]]
["bitfinex","SOLUSD",1764720317376,[[138.56,0.72000001],[138.55,0.1],[138.54,7.21813094],[138.51,18.04873313],[138.5,13.35966704]],[[138.57,19.72629136],[138.59,18.03881953],[138.6,17.028864],[138.61,104.5],[138.62,50.866553]]]
["bitfinex","SOLUSD",1764720317704,[[138.56,0.72000001],[138.55,0.1],[138.53,7.21841276],[138.51,18.04873313],[138.5,13.35966704]],[[138.57,19.72629136],[138.59,18.03881953],[138.6,16.308864],[138.61,105.22],[138.62,50.866553]]]
["bitfinex","SOLUSD",1764720318199,[[138.56,0.72000001],[138.55,0.1],[138.54,7.2181076],[138.51,18.04873313],[138.5,13.35966704]],[[138.57,12.50972212],[138.58,7.21611802],[138.6,16.308864],[138.61,105.22],[138.62,50.866553]]]
["bitfinex","SOLUSD",1764720318582,[[138.56,0.72000001],[138.55,0.1],[138.54,7.2181076],[138.51,18.04873313],[138.5,13.35966704]],[[138.57,4.54972212],[138.58,7.21611802],[138.6,16.308864],[138.61,105.22],[138.62,50.866553]]]
["bitfinex","SOLUSD",1764720318788,[[138.56,0.72000001],[138.55,0.1],[138.54,7.2181076],[138.52,18.04719882],[138.51,4.54972212]],[[138.57,4.54972212],[138.58,7.21611802],[138.6,16.308864],[138.61,105.22],[138.62,50.866553]]]
["bitfinex","SOLUSD",1764720318789,[[138.56,0.72000001],[138.55,0.1],[138.54,7.2181076],[138.52,18.04719882],[138.51,4.54972212]],[[138.57,12.50972212],[138.58,7.21611802],[138.6,34.34694426],[138.61,105.22],[138.62,36.06983119]]]
["bitfinex","SOLUSD",1764720319590,[[138.56,0.72000001],[138.55,7.31756185],[138.53,18.04602461],[138.52,4.54972212],[138.49,59.62927067]],[[138.57,7.96],[138.59,7.21556196],[138.61,104.5],[138.62,0.72],[138.63,13.20488449]]]
["bitfinex","SOLUSD",1764720319790,[[138.56,0.72000001],[138.55,7.31756185],[138.53,18.04602461],[138.52,4.54972212],[138.49,59.62927067]],[[138.57,7.96],[138.58,4.54972212],[138.59,7.21556196],[138.61,120.808864],[138.62,0.72]]]
["bitfinex","SOLUSD",1764720319991,[[138.56,0.72000001],[138.55,7.31756185],[138.53,18.04602461],[138.52,4.54972212],[138.49,59.62927067]],[[138.57,7.96],[138.58,4.54972212],[138.59,7.21556196],[138.61,120.808864],[138.64,28.58252362]]]
["bitfinex","SOLUSD",1764720320299,[[138.56,0.72000001],[138.55,0.1],[138.53,7.21847719],[138.51,22.59822029],[138.49,59.62927067]],[[138.57,12.50972212],[138.58,7.21621309],[138.61,121.528864],[138.64,28.58252362],[138.71,72.42494716]]]
["bitfinex","SOLUSD",1764720320616,[[138.56,0.72000001],[138.55,0.1],[138.54,7.21807337],[138.51,22.59822029],[138.49,59.62927067]],[[138.57,12.50972212],[138.58,7.21621309],[138.6,18.03805404],[138.61,121.528864],[138.64,28.58252362]]]
["bitfinex","SOLUSD",1764720320807,[[138.56,0.72000001],[138.55,0.1],[138.54,7.21807337],[138.52,18.0473879],[138.51,4.54972212]],[[138.57,12.50972212],[138.58,7.21621309],[138.6,18.03805404],[138.61,121.528864],[138.64,28.58252362]]]
["bitfinex","SOLUSD",1764720321477,[[138.56,0.72000001],[138.55,0.1],[138.53,7.21822614],[138.52,18.0473879],[138.51,4.54972212]],[[138.57,12.50972212],[138.58,7.21621309],[138.6,18.03805404],[138.61,121.528864],[138.64,28.58252362]]]
["bitfinex","SOLUSD",1764720321683,[[138.56,0.72000001],[138.55,0.1],[138.52,18.0473879],[138.51,4.54972212],[138.45,36.11346936]],[[138.57,12.50972212],[138.58,7.21621309],[138.6,18.03805404],[138.61,121.528864],[138.63,5.98677689]]]
["bitfinex","SOLUSD",1764720322322,[[138.56,0.72000001],[138.55,0.1],[138.52,18.0473879],[138.51,4.54972212],[138.45,36.11346936]],[[138.57,12.50972212],[138.58,7.21621309],[138.6,18.03805404],[138.61,121.528864],[138.64,28.58252362]]]
["bitfinex","SOLUSD",1764720322514,[[138.56,0.72000001],[138.55,0.1],[138.52,18.0473879],[138.51,4.54972212],[138.45,36.11346936]],[[138.57,19.72629136],[138.59,18.03945256],[138.6,0.72],[138.61,120.808864],[138.63,42.05543226]]]
["bitfinex","SOLUSD",1764720322720,[[138.56,1e-08],[138.55,0.1],[138.54,0.72],[138.53,7.21851444],[138.5,31.40948761]],[[138.57,19.72629136],[138.59,18.75945256],[138.61,120.808864],[138.63,42.05543226],[138.9,55.85409883]]]
["bitfinex","SOLUSD",1764720322899,[[138.56,1e-08],[138.55,0.1],[138.54,0.72],[138.53,7.21851444],[138.5,31.40948761]],[[138.57,19.72629136],[138.59,18.75945256],[138.61,120.808864],[138.63,42.05543226],[138.64,4.54972212]]]
["bitfinex","SOLUSD",1764720323213,[[138.56,1e-08],[138.55,0.1],[138.5,31.40948761]],[[138.57,19.72629136],[138.59,18.75945256],[138.61,120.808864],[138.63,42.05543226],[138.64,4.54972212]]]
["bitfinex","SOLUSD",1764720323214,[[138.56,1e-08],[138.55,0.1],[138.52,0.72],[138.5,8.80994492],[138.49,16.308864]],[[138.57,25.23501586],[138.59,18.03945256],[138.6,5.98677689],[138.61,123.69851543],[138.62,16.79839702]]]
["bitfinex","SOLUSD",1764720323411,[[138.56,1e-08],[138.55,0.1],[138.52,0.72],[138.47,7.43979112],[138.37,68.06691681]],[[138.57,41.54387986],[138.59,18.03945256],[138.6,5.98677689],[138.61,123.69851543],[138.62,16.79839702]]]
["bitfinex","SOLUSD",1764720323599,[[138.56,1e-08],[138.55,0.1],[138.52,0.72],[138.47,23.74865512],[138.37,68.06691681]],[[138.57,41.54387986],[138.59,18.03945256],[138.6,5.98677689],[138.61,104.5],[138.62,16.79839702]]]
["bitfinex","SOLUSD",1764720323907,[[138.56,1e-08],[138.55,0.1],[138.52,0.72],[138.47,23.74865512],[138.42,0.1]],[[138.57,41.54387986],[138.59,20.92952156],[138.6,5.98677689],[138.61,104.5],[138.62,16.79839702]]]
["bitfinex","SOLUSD",1764720324510,[[138.56,1e-08],[138.55,0.1],[138.52,0.72],[138.47,19.198933],[138.46,4.54972212]],[[138.57,46.09360198],[138.59,20.92952156],[138.6,5.98677689],[138.61,104.5],[138.62,16.79839702]]]
["bitfinex","SOLUSD",1764720324806,[[138.56,1e-08],[138.55,0.1],[138.52,0.72],[138.5,7.21992372],[138.47,16.308864]],[[138.57,41.54387986],[138.59,20.92952156],[138.6,5.98677689],[138.61,140.5740982],[138.62,16.79839702]]]
["bitfinex","SOLUSD",1764720325386,[[138.56,1e-08],[138.55,0.1],[138.52,0.72],[138.5,7.21992372],[138.47,16.308864]],[[138.57,46.09360198],[138.59,26.91629845],[138.61,148.5625503],[138.62,8.80994492],[138.63,48.08914198]]]
["bitfinex","SOLUSD",1764720325583,[[138.56,1e-08],[138.55,0.1],[138.52,0.72],[138.49,7.22070776],[138.47,16.308864]],[[138.57,46.09360198],[138.59,131.41629845],[138.61,44.0625503],[138.62,8.80994492],[138.63,48.08914198]]]
["bitfinex","SOLUSD",1764720325785,[[138.56,1e-08],[138.55,0.1],[138.52,0.72],[138.47,16.308864],[110.28,1.0]],[[138.57,41.54387986],[138.59,131.41629845],[138.61,44.0625503],[138.62,8.80994492],[138.63,48.08914198]]]
["bitfinex","SOLUSD",1764720325991,[[138.56,1e-08],[138.55,0.1],[138.52,0.72],[138.47,16.308864],[138.37,60.86991681]],[[138.57,41.54387986],[138.59,131.41629845],[138.61,44.0625503],[138.62,8.80994492],[138.63,48.08914198]]]
["bitfinex","SOLUSD",1764720326281,[[138.56,1e-08],[138.55,0.1],[138.52,0.72],[138.47,16.308864],[138.4,33.41672212]],[[138.57,46.09360198],[138.58,5.98677689],[138.59,125.42952156],[138.6,7.9884521],[138.61,36.0740982]]]
["bitfinex","SOLUSD",1764720326781,[[138.56,1e-08],[138.55,0.1],[138.52,0.72],[138.5,7.22008622],[138.47,16.308864]],[[138.57,46.09360198],[138.58,5.98677689],[138.59,125.42952156],[138.6,7.9884521],[138.61,36.0740982]]]
["bitfinex","SOLUSD",1764720327290,[[138.56,1e-08],[138.55,0.1],[138.48,0.1],[138.47,16.308864],[138.46,25.49476054]],[[138.57,46.09360198],[138.58,5.98677689],[138.59,125.42952156],[138.6,7.9884521],[138.61,36.0740982]]]
["bitfinex","SOLUSD",1764720327510,[[138.56,1e-08],[138.55,0.1],[138.51,0.72],[138.48,16.13093256],[138.47,16.308864]],[[138.57,46.09360198],[138.58,5.98677689],[138.59,125.42952156],[138.6,7.9884521],[138.61,36.0740982]]]
["bitfinex","SOLUSD",1764720327913,[[138.56,1e-08],[138.55,0.1],[138.51,0.72],[138.49,7.22062481],[138.48,8.90994492]],[[138.57,46.09360198],[138.58,5.98677689],[138.59,125.42952156],[138.6,7.9884521],[138.61,36.0740982]]]
["bitfinex","SOLUSD",1764720328117,[[138.46,2.890069],[138.37,12.62681857],[138.34,12.11063937],[138.32,36.14642971],[138.31,36.49816755]],[[138.53,25.11880892],[138.57,46.09360198],[138.59,125.42952156]]]
["bitfinex","SOLUSD",1764720328118,[[138.46,2.890069],[138.37,12.62681857],[138.34,12.11063937],[138.32,36.14642971],[138.31,36.49816755]],[[138.53,25.11880892],[138.54,16.308864],[138.56,9.52994492],[138.57,53.36205408],[138.59,14.91055561]]]
["bitfinex","SOLUSD",1764720328336,[[138.31,36.49816755]],[[138.53,25.11880892],[138.54,16.308864],[138.56,9.52994492],[138.57,53.36205408],[138.59,14.91055561]]]
["bitfinex","SOLUSD",1764720328337,[[138.4,0.72],[138.27,21.67],[138.26,1.36],[138.25,60.33570935],[138.24,4.54972212]],[[138.44,16.308864],[138.47,10.54615122],[138.48,12.54496092],[138.49,16.308864],[138.5,20.83043153]]]
["bitfinex","SOLUSD",1764720328641,[[138.37,0.72],[138.33,16.39901684],[138.3,4.54972212],[138.29,0.08],[138.27,3.76960203]],[[138.43,17.33844662],[138.44,16.308864],[138.46,5.9933402],[138.47,37.63264303],[138.48,12.54496092]]]
["bitfinex","SOLUSD",1764720328843,[[138.37,0.72],[138.32,4.54972212],[138.27,3.76960203],[138.26,1.36],[138.24,4.54972212]],[[138.43,17.33844662],[138.44,16.308864],[138.46,5.9933402],[138.47,37.63264303],[138.48,12.54496092]]]
["bitfinex","SOLUSD",1764720328844,[[138.37,0.72],[138.32,4.54972212],[138.27,3.76960203],[138.26,1.36],[138.24,4.54972212]],[[138.43,18.05844662],[138.44,38.6110682],[138.46,7.9952388],[138.47,23.84647405],[138.48,16.57020873]]]
["bitfinex","SOLUSD",1764720328997,[[138.37,0.72],[138.34,7.22823801],[138.32,4.54972212],[138.31,16.39901684],[138.28,3.77327066]],[[138.43,18.05844662],[138.44,32.617728],[138.45,5.9933402],[138.47,31.84171285],[138.48,4.54972212]]]
["bitfinex","SOLUSD",1764720329192,[[138.35,16.308864],[138.34,7.22823801],[138.32,22.62301259],[138.31,16.39901684],[138.28,39.93176556]],[[138.43,18.05844662],[138.44,32.617728],[138.45,5.9933402],[138.47,31.84171285],[138.48,4.54972212]]]
["bitfinex","SOLUSD",1764720329506,[[138.37,0.72],[138.35,16.308864],[138.34,7.22823801],[138.32,22.62301259],[138.31,16.39901684]],[[138.43,25.28231427],[138.44,32.617728],[138.45,24.05155729],[138.46,36.11208373],[138.47,31.84171285]]]
["bitfinex","SOLUSD",1764720329894,[[138.38,0.72],[138.35,16.308864],[138.34,7.22823801],[138.32,22.62301259],[138.31,16.39901684]],[[138.43,25.28231427],[138.44,32.617728],[138.45,24.05155729],[138.46,36.11208373],[138.47,31.84171285]]]
["bitfinex","SOLUSD",1764720330192,[[138.38,0.72],[138.35,23.53687926],[138.32,22.62301259],[138.31,16.39901684],[138.21,58.64886339]],[[138.43,25.28231427],[138.44,32.617728],[138.45,18.05821709],[138.46,42.10542393],[138.47,23.84647405]]]
["bitfinex","SOLUSD",1764720330609,[[138.38,0.72],[138.34,8.80994492],[138.32,22.62301259],[138.31,16.39901684],[138.21,58.64886339]],[[138.43,43.34198341],[138.44,32.617728],[138.45,5.9933402],[138.46,36.11208373],[138.47,31.84171285]]]
["bitfinex","SOLUSD",1764720330944,[[138.38,0.72],[138.34,8.80994492],[138.33,4.54972212],[138.32,18.07329047],[138.31,16.39901684]],[[138.39,4.54972212],[138.42,4.7887245],[138.43,34.00353679],[138.44,32.617728],[138.45,5.9933402]]]
["bitfinex","SOLUSD",1764720331091,[[138.38,0.72],[138.34,8.80994492],[138.33,4.54972212],[138.32,18.07329047],[138.31,16.39901684]],[[138.39,12.54972212],[138.42,4.7887245],[138.43,26.00353679],[138.44,38.6110682],[138.46,44.10732253]]]
["bitfinex","SOLUSD",1764720331292,[[138.38,0.72],[138.34,8.80994492],[138.31,16.39901684]],[[138.39,12.54972212],[138.42,4.7887245],[138.43,26.00353679],[138.44,38.6110682],[138.46,44.10732253]]]
["bitfinex","SOLUSD",1764720331293,[[138.38,0.72],[138.36,7.22727491],[138.35,16.308864],[138.34,31.43076015],[138.31,16.39901684]],[[138.39,8.0],[138.41,7.22503732],[138.43,18.77966914],[138.44,32.617728],[138.45,5.9933402]]]
["bitfinex","SOLUSD",1764720331527,[[138.38,0.72],[138.36,4.54972212],[138.35,16.308864],[138.34,8.80994492],[138.32,4.54972212]],[[138.39,8.0],[138.42,4.54972212],[138.44,16.308864],[138.45,24.77076008],[138.47,7.9952388]]]
["bitfinex","SOLUSD",1764720331819,[[138.38,0.72],[138.37,7.22665771],[138.35,34.37787133],[138.34,8.80994492],[138.24,4.54972212]],[[138.39,8.0],[138.41,4.54972212],[138.43,7.22405091],[138.44,16.308864],[138.45,18.77741988]]]
["bitfinex","SOLUSD",1764720332022,[[138.38,0.72],[138.37,7.22665771],[138.35,34.37787133],[138.34,8.80994492],[138.24,4.54972212]],[[138.39,8.0],[138.41,4.54972212],[138.43,7.22405091],[138.44,34.36801609],[138.45,0.72]]]
["bitfinex","SOLUSD",1764720332202,[[138.38,0.72],[138.37,7.22665771],[138.35,34.37787133],[138.34,13.35966704],[138.24,4.54972212]],[[138.39,8.0],[138.4,4.54972212],[138.43,7.22405091],[138.44,34.36801609],[138.45,0.72]]]
["bitfinex","SOLUSD",1764720332401,[[138.38,0.72],[138.36,7.22737858],[138.35,38.92759345],[138.34,8.80994492],[138.24,4.54972212]],[[138.39,8.0],[138.41,4.54972212],[138.43,7.22405091],[138.44,35.08801609],[138.58,20.03414435]]]
["bitfinex","SOLUSD",1764720332602,[[138.38,0.72],[138.36,7.22737858],[138.35,38.92759345],[138.34,8.80994492],[138.24,4.54972212]],[[138.39,8.0],[138.4,4.54972212],[138.43,7.22405091],[138.44,35.08801609],[138.58,20.03414435]]]
["bitfinex","SOLUSD",1764720332603,[[138.38,0.72],[138.36,7.22737858],[138.35,38.92759345],[138.34,8.80994492],[138.24,4.54972212]],[[138.39,8.0],[138.4,4.54972212],[138.43,7.22405091],[138.44,35.08801609],[138.46,22.3022042]]]
["bitfinex","SOLUSD",1764720332805,[[138.38,0.72],[138.35,7.22768593],[138.34,25.11880892],[138.33,18.07254827],[138.24,4.54972212]],[[138.39,12.54972212],[138.43,25.28372005],[138.44,16.308864],[138.46,58.41412878],[152.65,1.32365581]]]
["bitfinex","SOLUSD",1764720333114,[[138.38,0.72],[138.35,7.22768593],[138.34,25.11880892],[138.33,22.62227039],[138.25,4.97506998]],[[138.39,12.54972212],[138.43,25.28372005],[138.44,16.308864],[138.46,58.41412878]]]
["bitfinex","SOLUSD",1764720333115,[[138.38,0.72],[138.35,7.22768593],[138.34,25.11880892],[138.33,22.62227039],[138.25,4.97506998]],[[138.39,12.54972212],[138.43,26.00372005],[138.44,16.308864],[138.45,5.9933402],[138.46,52.42078858]]]
["bitfinex","SOLUSD",1764720333533,[[138.38,0.72],[138.35,7.22768593],[138.34,25.11880892],[138.33,22.62227039],[138.25,170.17506998]],[[138.39,19.77567775],[138.42,18.06215807],[138.43,0.72],[138.44,16.308864],[138.46,58.41412878]]]
["bitfinex","SOLUSD",1764720333701,[[138.38,0.72],[138.35,7.22768593],[138.34,25.11880892],[138.33,22.62227039],[138.25,170.17506998]],[[138.39,19.77567775],[138.42,18.06215807],[138.43,0.72],[138.44,16.308864],[138.45,5.9933402]]]
["bitfinex","SOLUSD",1764720333901,[[138.38,0.72],[138.35,7.22768593],[138.34,29.66853104],[138.33,18.07254827],[138.25,170.17506998]],[[138.39,19.77567775],[138.42,18.06215807],[138.43,0.72],[138.44,16.308864],[138.45,5.9933402]]]
["bitfinex","SOLUSD",1764720334095,[[138.38,0.72],[138.35,7.22768593],[138.34,29.66853104],[138.33,18.07254827],[138.25,170.17506998]],[[138.39,8.0],[138.4,11.77533003],[138.42,18.06215807],[138.43,0.72],[138.44,16.308864]]]
["bitfinex","SOLUSD",1764720334815,[[138.38,0.72],[138.35,7.22768593],[138.34,29.66853104],[138.33,18.07254827],[138.25,170.17506998]],[[138.39,12.54972212],[138.4,7.22560791],[138.42,18.06215807],[138.43,0.72],[138.44,34.37102207]]]
["bitfinex","SOLUSD",1764720335011,[[138.38,0.72],[138.35,7.22768593],[138.34,29.66853104],[138.33,18.07254827],[138.25,170.17506998]],[[138.39,8.0],[138.4,11.77533003],[138.42,18.73215807],[138.44,34.37102207],[138.46,42.10526478]]]
["bitfinex","SOLUSD",1764720335226,[[138.38,0.72],[138.35,7.22768593],[138.34,29.66853104],[138.33,18.07254827],[138.25,170.17506998]],[[138.39,8.0],[138.4,11.77533003],[138.42,18.73215807],[138.44,34.37102207],[138.45,5.9933402]]]
["bitfinex","SOLUSD",1764720335540,[[138.38,0.72],[138.35,7.22768593],[138.34,29.66853104],[138.33,18.07254827],[138.25,170.17506998]],[[138.39,12.54972212],[138.4,7.22560791],[138.42,18.73215807],[138.44,34.37102207],[138.45,5.9933402]]]
["bitfinex","SOLUSD",1764720335723,[[138.35,7.22768593],[138.34,25.11880892],[138.33,18.07254827],[138.25,170.17506998],[137.03,104.84265487]],[[138.39,12.54972212],[138.4,7.22560791],[138.42,18.06215807],[138.44,34.37102207],[138.45,5.9933402]]]
["bitfinex","SOLUSD",1764720335932,[[138.34,25.11880892],[138.25,170.17506998],[137.03,104.84265487]],[[138.39,12.54972212],[138.4,7.22560791],[138.42,18.06215807],[138.44,34.37102207],[138.45,5.9933402]]]
["bitfinex","SOLUSD",1764720335933,[[138.36,0.7],[138.34,16.308864],[138.32,13.35966704],[138.31,18.07512013],[138.28,36.1584949]],[[138.38,4.54972212],[138.39,15.22606201],[138.4,0.67],[138.41,18.06308038],[138.44,70.49010537]]]
["bitfinex","SOLUSD",1764720336255,[[138.36,0.7],[138.34,16.308864],[138.33,11.7786152],[138.32,8.80994492],[138.31,18.07512013]],[[138.38,4.54972212],[138.39,15.22606201],[138.4,0.67],[138.41,18.06308038],[138.44,70.49010537]]]
["bitfinex","SOLUSD",1764720336613,[[138.36,0.7],[138.34,23.53739317],[138.32,13.35966704],[138.31,18.07512013],[138.29,18.06215807]],[[138.38,4.54972212],[138.39,15.22606201],[138.4,0.67],[138.41,18.06308038],[138.44,70.49010537]]]
["bitfinex","SOLUSD",1764720337215,[[138.36,0.7],[138.34,23.53739317],[138.33,4.54972212],[138.32,26.88329193],[138.29,18.06215807]],[[138.38,4.54972212],[138.39,15.22606201],[138.41,18.73308038],[138.44,70.49010537],[152.88,13.65212121]]]
["bitfinex","SOLUSD",1764720337415,[[138.36,0.7],[138.34,23.53739317],[138.33,4.54972212],[138.32,26.88329193],[138.29,18.06215807]],[[138.38,4.54972212],[138.39,15.22606201],[138.41,18.06308038],[138.44,70.49010537],[152.88,13.65212121]]]
["bitfinex","SOLUSD",1764720337624,[[138.36,0.7],[138.34,23.53739317],[138.33,4.54972212],[138.32,26.88329193],[138.29,18.06215807]],[[138.38,4.54972212],[138.39,15.22606201],[138.4,0.67],[138.41,18.06308038],[138.44,52.4279473]]]
["bitfinex","SOLUSD",1764720337817,[[138.36,0.7],[138.34,23.53739317],[138.33,4.54972212],[138.32,26.88329193],[138.29,18.06215807]],[[138.38,4.54972212],[138.39,15.22606201],[138.4,0.67],[138.41,18.06308038],[138.42,18.06308038]]]
["bitfinex","SOLUSD",1764720338016,[[138.36,0.7],[138.34,23.53739317],[138.33,4.54972212],[138.32,26.88329193],[138.29,18.06215807]],[[138.38,4.54972212],[138.39,15.22606201],[138.4,0.67],[138.41,39.45159045],[138.42,18.06308038]]]
["bitfinex","SOLUSD",1764720338218,[[138.36,0.7],[138.34,23.53739317],[138.32,31.43301405],[138.29,18.06215807],[138.14,17.32]],[[138.38,4.54972212],[138.39,15.22606201],[138.4,0.67],[138.41,39.45159045],[138.42,18.06308038]]]
["bitfinex","SOLUSD",1764720338550,[[138.36,0.7],[138.33,7.22892758],[138.32,13.35966704],[138.3,18.07630081],[138.29,18.06215807]],[[138.37,4.54972212],[138.38,7.22652333],[138.39,26.06496807],[138.4,0.67],[138.41,21.38851007]]]
["bitfinex","SOLUSD",1764720338884,[[138.34,0.7],[138.32,25.11880892],[138.3,18.07630081],[138.28,51.38455691],[138.21,314.38822402]],[[138.37,4.54972212],[138.38,7.22652333],[138.39,26.06496807],[138.41,21.38851007]]]
["bitfinex","SOLUSD",1764720338885,[[138.34,0.7],[138.32,25.11880892],[138.3,18.07630081],[138.28,51.38455691],[138.21,314.38822402]],[[138.37,4.54972212],[138.38,7.89652333],[138.39,26.06496807],[138.41,36.61457208],[138.44,58.4212875]]]
["bitfinex","SOLUSD",1764720339147,[[138.34,0.7],[138.32,25.11880892],[138.3,18.07630081],[138.28,51.38455691],[138.21,314.38822402]],[[138.36,8.0],[138.37,4.54972212],[138.38,7.89652333],[138.39,18.06496807],[138.41,36.61457208]]]
["bitfinex","SOLUSD",1764720339443,[[138.34,0.7],[138.32,25.11880892],[138.31,4.54972212],[138.3,18.07630081],[138.28,51.38455691]],[[138.36,8.0],[138.37,4.54972212],[138.38,7.22652333],[138.39,18.06496807],[138.41,36.61457208]]]
["bitfinex","SOLUSD",1764720339736,[[138.34,0.7],[138.32,20.85858612],[138.31,18.07446613],[138.3,8.80994492],[138.28,36.1584949]],[[138.36,8.0],[138.38,4.54972212],[138.39,0.67],[138.41,70.98610389],[138.42,36.12425579]]]
["bitfinex","SOLUSD",1764720339910,[[138.34,0.7],[138.33,7.22895235],[138.32,16.308864],[138.31,18.07446613],[138.3,8.80994492]],[[138.36,8.0],[138.38,11.77632191],[138.4,0.67],[138.41,70.98610389],[138.42,36.12425579]]]
["bitfinex","SOLUSD",1764720340110,[[138.34,0.7],[138.32,28.08813071],[138.31,18.07446613],[138.3,8.80994492],[138.2,7.25354037]],[[138.36,8.0],[138.37,11.77681549],[138.39,0.67],[138.4,18.06428378],[138.41,52.92343608]]]
["bitfinex","SOLUSD",1764720340310,[[138.32,16.308864],[138.31,11.77939547],[138.29,26.88738734],[138.22,205.1446762],[138.2,0.05654037]],[[138.36,15.89752584],[138.37,4.54972212],[138.41,52.92343608],[138.42,44.93420071],[138.43,104.5]]]
["bitfinex","SOLUSD",1764720340511,[[138.33,0.7],[138.29,8.80994492],[138.28,7.23170378],[138.27,11.77681549],[138.24,40.81611929]],[[138.35,4.54972212],[138.36,31.53638984],[138.37,0.67],[138.38,18.06688473],[138.4,4.54972212]]]
["bitfinex","SOLUSD",1764720340747,[[138.33,0.7],[138.31,4.54972212],[138.29,8.80994492],[138.28,25.31096325],[138.24,40.81611929]],[[138.37,4.54972212],[138.38,7.22656992],[138.4,18.06417583],[138.42,50.92754091],[138.43,104.5]]]
["bitfinex","SOLUSD",1764720340911,[[138.33,0.7],[138.32,4.54972212],[138.3,16.308864],[138.29,8.80994492],[138.28,34.12090817]],[[138.36,8.0],[138.38,11.77629204],[138.39,0.67],[138.4,34.37303983],[138.42,44.93420071]]]
["bitfinex","SOLUSD",1764720341108,[[138.33,0.7],[138.32,4.54972212],[138.3,16.308864],[138.29,8.80994492],[138.28,34.12090817]],[[138.36,8.0],[138.38,12.44629204],[138.4,34.37303983],[138.42,44.93420071],[138.43,104.5]]]
["bitfinex","SOLUSD",1764720341311,[[138.33,0.7],[138.32,4.54972212],[138.3,16.308864],[138.29,8.80994492],[138.28,34.12090817]],[[138.35,8.0],[138.38,12.44629204],[138.4,34.37303983],[138.42,44.93420071],[138.43,104.5]]]
["bitfinex","SOLUSD",1764720341931,[[138.33,0.7],[138.32,11.77893368],[138.3,34.38472245],[138.29,8.80994492],[138.28,8.80994492]],[[138.35,8.0],[138.37,7.22721508],[138.38,5.21972212],[138.4,34.37303983],[138.42,44.93420071]]]
["bitfinex","SOLUSD",1764720342130,[[138.33,7.92902865],[138.32,4.54972212],[138.3,34.38472245],[138.29,8.80994492],[138.28,8.80994492]],[[138.35,8.0],[138.37,7.22721508],[138.38,5.21972212],[138.4,34.37303983],[138.42,44.93420071]]]
["bitfinex","SOLUSD",1764720342324,[[138.33,0.7],[138.32,7.22919203],[138.31,4.54972212],[138.3,34.38472245],[138.29,8.80994492]],[[138.35,8.0],[138.37,11.77710169],[138.38,0.67],[138.39,18.06554758],[138.4,16.308864]]]
["bitfinex","SOLUSD",1764720342526,[[138.34,0.71],[138.32,7.22919203],[138.31,4.54972212],[138.3,34.38472245],[138.29,8.80994492]],[[138.35,8.0],[138.37,11.77710169],[138.38,0.67],[138.39,18.06554758],[138.4,16.308864]]]
["bitfinex","SOLUSD",1764720343836,[[138.34,0.71],[138.33,7.22899468],[138.31,4.54972212],[138.3,34.38472245],[138.29,8.80994492]],[[138.35,8.0],[138.37,11.77710169],[138.38,0.67],[138.39,18.06554758],[138.4,16.308864]]]
["bitfinex","SOLUSD",1764720344157,[[138.32,7.93957248],[138.31,4.54972212],[138.3,34.38472245],[138.29,8.80994492],[138.18,21.19171253]],[[138.35,8.0],[138.37,7.92737957],[138.39,18.06554758],[138.4,16.308864],[138.51,36.85903854]]]
["bitfinex","SOLUSD",1764720344342,[[138.32,7.93957248],[138.31,13.35966704],[138.3,34.38472245],[138.18,21.19171253],[138.08,12.11063937]],[[138.35,8.0],[138.36,4.54972212],[138.37,7.92737957],[138.39,18.06554758],[138.4,20.85858612]]]
["bitfinex","SOLUSD",1764720344544,[[138.33,0.71],[138.32,7.22957248],[138.31,13.35966704],[138.3,34.38472245],[138.18,21.19171253]],[[138.35,8.0],[138.36,11.77724612],[138.37,0.7],[138.39,18.06554758],[138.4,20.85858612]]]
["bitfinex","SOLUSD",1764720344752,[[138.33,0.71],[138.31,20.5896579],[138.3,34.38472245],[138.18,21.19171253],[138.17,144.51402036]],[[138.36,7.227524],[138.37,0.7],[138.38,18.06684415],[138.4,16.308864],[138.51,36.85903854]]]
["bitfinex","SOLUSD",1764720344940,[[138.33,0.71],[138.31,20.5896579],[138.3,34.38472245],[138.18,21.19171253],[138.17,144.51402036]],[[138.35,8.0],[138.36,11.77724612],[138.37,0.7],[138.38,18.06684415],[138.4,20.85858612]]]
["bitfinex","SOLUSD",1764720345529,[[138.33,0.71],[138.31,20.5896579],[138.3,34.38472245],[138.18,123.09171253],[138.17,42.61402036]],[[138.35,8.0],[138.36,4.54972212],[138.37,7.92720515],[138.38,18.06684415],[138.4,20.85858612]]]
["bitfinex","SOLUSD",1764720345734,[[138.33,0.71],[138.31,20.5896579],[138.3,34.38472245],[138.18,123.09171253],[138.17,42.61402036]],[[138.35,8.0],[138.37,12.47692727],[138.38,18.06684415],[138.4,16.308864],[138.46,7.9952388]]]
["bitfinex","SOLUSD",1764720346660,[[138.33,5.25972212],[138.31,26.88434329],[138.3,16.308864],[138.28,36.15679668],[138.19,72.71600999]],[[138.4,18.76361808],[138.42,36.12425579],[138.45,5.9933402],[138.46,7.9952388],[138.52,88.26792168]]]
["bitfinex","SOLUSD",1764720346862,[[138.33,5.25972212],[138.31,26.88434329],[138.3,16.308864],[138.28,36.15679668],[138.27,16.0]],[[138.39,12.54972212],[138.4,18.76361808],[138.41,52.92343608],[138.42,36.12425579],[138.44,8.80994492]]]
["bitfinex","SOLUSD",1764720347164,[[138.34,0.71],[138.33,4.54972212],[138.31,26.88434329],[138.3,16.308864],[138.28,36.15679668]],[[138.38,4.54972212],[138.39,8.7],[138.4,18.06361808],[138.41,52.92343608],[138.42,36.12425579]]]
["bitfinex","SOLUSD",1764720347345,[[138.34,0.71],[138.33,4.54972212],[138.31,26.88434329],[138.3,16.308864],[138.28,36.15679668]],[[138.38,4.54972212],[138.39,8.7],[138.4,18.06361808],[138.41,37.69737407],[138.42,36.12425579]]]
["bitfinex","SOLUSD",1764720347755,[[138.34,7.93829026],[138.33,4.54972212],[138.32,18.07347104],[138.31,8.80994492],[138.3,16.308864]],[[138.39,12.54972212],[138.4,0.7],[138.41,37.69737407],[138.42,18.06119145],[138.45,18.06361808]]]
["bitfinex","SOLUSD",1764720348051,[[138.34,7.93829026],[138.33,4.54972212],[138.32,18.07347104],[138.31,8.80994492],[138.3,16.308864]],[[138.38,4.54972212],[138.39,15.22597509],[138.41,37.69737407],[138.45,18.06361808],[138.46,5.9933402]]]
["bitfinex","SOLUSD",1764720348254,[[138.35,0.71],[138.34,7.22829026],[138.33,4.54972212],[138.32,18.07347104],[138.31,8.80994492]],[[138.38,4.54972212],[138.39,15.22597509],[138.41,38.39737407],[138.45,18.06361808],[138.46,5.9933402]]]
["bitfinex","SOLUSD",1764720348462,[[138.35,0.71],[138.34,7.22829026],[138.33,16.308864],[138.31,36.15012142],[138.3,24.308864]],[[138.42,0.7],[138.45,18.06361808],[138.47,5.9933402],[138.49,7.9952388],[138.51,116.52048661]]]
["bitfinex","SOLUSD",1764720348641,[[138.35,0.71],[138.34,11.77801238],[138.33,25.11880892],[138.3,8.0],[138.24,8.4240904]],[[138.4,4.54972212],[138.41,8.7],[138.44,4.73452598],[138.47,5.9933402],[138.48,4.54972212]]]
["bitfinex","SOLUSD",1764720348956,[[138.35,0.71],[138.34,11.77801238],[138.33,25.11880892],[138.29,8.0],[138.24,8.4240904]],[[138.4,4.54972212],[138.41,8.7],[138.43,16.308864],[138.46,8.80994492],[138.47,13.22163046]]]
["bitfinex","SOLUSD",1764720349136,[[138.35,5.25972212],[138.34,7.22829026],[138.33,25.11880892],[138.29,8.0],[138.24,8.4240904]],[[138.4,4.54972212],[138.41,8.7],[138.43,16.308864],[138.46,8.80994492],[138.47,13.22163046]]]
["bitfinex","SOLUSD",1764720349337,[[138.36,0.71],[138.35,4.54972212],[138.34,7.22829026],[138.33,25.11880892],[138.29,8.0]],[[138.4,5.24972212],[138.41,8.0],[138.43,16.308864],[138.46,8.80994492],[138.47,13.22163046]]]
["bitfinex","SOLUSD",1764720349535,[[138.36,0.71],[138.35,4.54972212],[138.34,7.22829026],[138.33,25.11880892],[138.29,8.0]],[[138.4,5.24972212],[138.41,8.0],[138.43,16.308864],[138.45,36.11585758],[138.46,34.08800356]]]
["bitfinex","SOLUSD",1764720349956,[[138.36,0.71],[138.35,11.77773843],[138.34,16.308864],[138.33,8.80994492],[138.29,8.0]],[[138.4,5.24972212],[138.41,8.0],[138.43,16.308864],[138.45,36.11585758],[138.46,34.08800356]]]
["bitfinex","SOLUSD",1764720349957,[[138.36,0.71],[138.35,11.77773843],[138.34,16.308864],[138.33,8.80994492],[138.29,8.0]],[[138.39,7.22595563],[138.4,5.24972212],[138.41,26.06263851],[138.43,16.308864],[138.45,36.11585758]]]
["bitfinex","SOLUSD",1764720350130,[[138.36,7.93746309],[138.35,4.54972212],[138.34,16.308864],[138.33,26.8821273],[138.29,8.0]],[[138.39,7.22595563],[138.4,5.24972212],[138.41,26.06263851],[138.43,16.308864],[138.45,36.11585758]]]
["bitfinex","SOLUSD",1764720350131,[[138.36,7.93746309],[138.35,4.54972212],[138.34,16.308864],[138.33,26.8821273],[138.29,8.0]],[[138.38,8.0],[138.39,7.22595563],[138.4,5.24972212],[138.41,18.06263851],[138.43,16.308864]]]
["bitfinex","SOLUSD",1764720350328,[[138.36,7.93746309],[138.35,4.54972212],[138.34,16.308864],[138.33,26.8821273],[138.29,8.0]],[[138.38,8.0],[138.4,12.47532702],[138.41,18.06263851],[138.43,16.308864],[152.58,12.36242424]]]
["bitfinex","SOLUSD",1764720350968,[[138.36,7.93746309],[138.35,4.54972212],[138.34,16.308864],[138.33,26.8821273],[138.29,8.0]],[[138.38,8.0],[138.4,12.47532702],[138.41,18.06263851],[138.43,16.308864],[139.64,104.17755066]]]
["bitfinex","SOLUSD",1764720351140,[[138.36,7.93746309],[138.35,4.54972212],[138.34,16.308864],[138.33,26.8821273],[138.29,8.0]],[[138.38,8.0],[138.4,12.47532702],[138.41,18.06263851],[138.43,16.308864],[138.97,166.1]]]
["bitfinex","SOLUSD",1764720351340,[[138.36,7.93746309],[138.35,4.54972212],[138.34,16.308864],[138.33,26.8821273],[138.3,36.15169849]],[[138.38,8.0],[138.4,12.47532702],[138.43,34.369255],[138.74,124.16886317],[138.75,19.5]]]
["bitfinex","SOLUSD",1764720351559,[[138.36,7.93746309],[138.34,16.308864],[138.33,26.8821273],[138.3,36.15169849],[137.89,140.0]],[[138.38,8.0],[138.4,12.47532702],[138.43,16.308864],[138.74,124.16886317],[138.75,19.5]]]
["bitfinex","SOLUSD",1764720351740,[[138.36,7.93746309],[138.35,4.54972212],[138.34,16.308864],[138.33,26.8821273],[138.3,36.15169849]],[[138.38,8.0],[138.4,12.47532702],[138.43,16.308864],[138.74,124.16886317],[138.75,19.5]]]
["bitfinex","SOLUSD",1764720352542,[[138.36,7.93746309],[138.35,4.54972212],[138.34,16.308864],[138.33,26.8821273],[138.3,36.15169849]],[[138.38,8.0],[138.4,12.47532702],[138.43,16.308864],[138.74,72.08008784],[138.75,71.58877533]]]
["bitfinex","SOLUSD",1764720352742,[[138.36,12.48718521],[138.34,16.308864],[138.33,26.8821273],[138.32,4.54972212],[138.3,36.15169849]],[[138.38,8.0],[138.4,12.47532702],[138.42,18.06152264],[138.43,16.308864],[138.74,72.08008784]]]
["bitfinex","SOLUSD",1764720352948,[[138.36,11.77718521],[138.34,34.37973729],[138.33,8.80994492],[138.32,4.54972212],[138.3,36.15169849]],[[138.38,8.0],[138.4,0.7],[138.41,11.77483302],[138.42,18.06152264],[138.43,16.308864]]]
["bitfinex","SOLUSD",1764720353152,[[138.37,0.71],[138.36,7.22746309],[138.34,16.308864],[138.33,8.80994492],[138.32,40.69623422]],[[138.44,18.75870687],[138.47,104.5],[138.48,46.64947071],[138.53,17.34],[138.55,36.09059998]]]
["bitfinex","SOLUSD",1764720353355,[[138.38,4.54972212],[138.37,0.71],[138.36,7.22746309],[138.34,16.308864],[138.33,8.80994492]],[[138.43,13.24972212],[138.44,34.36757087],[138.47,104.5],[138.48,49.46607543],[138.49,17.76817322]]]
["bitfinex","SOLUSD",1764720353901,[[138.38,0.71],[138.36,25.2962691],[138.34,16.308864],[138.33,8.80994492],[138.29,29.67]],[[138.42,5.24972212],[138.43,15.22403399],[138.44,34.36757087],[138.47,104.5],[138.48,49.46607543]]]
["bitfinex","SOLUSD",1764720354177,[[138.38,0.71],[138.36,11.77718521],[138.34,16.308864],[138.33,8.80994492],[138.29,8.0]],[[138.41,4.54972212],[138.42,0.7],[138.43,33.28370313],[138.44,16.308864],[138.47,104.5]]]
["bitfinex","SOLUSD",1764720354343,[[138.38,0.71],[138.36,11.77718521],[138.34,16.308864],[138.33,8.80994492],[138.29,8.0]],[[138.4,8.0],[138.41,4.54972212],[138.42,0.7],[138.43,25.28370313],[138.44,16.308864]]]
["bitfinex","SOLUSD",1764720354873,[[138.38,0.71],[138.36,11.77718521],[138.34,34.37961157],[138.33,8.80994492],[138.29,8.0]],[[138.4,8.0],[138.41,11.77503434],[138.42,0.7],[138.43,18.05966914],[138.44,16.308864]]]
["bitfinex","SOLUSD",1764720355370,[[138.36,0.71],[138.35,7.22795819],[138.34,34.37961157],[138.33,8.80994492],[138.32,36.1465121]],[[138.4,20.47516576],[138.42,18.06158952],[138.44,16.308864],[138.48,55.45941563],[138.49,11.77483302]]]
["bitfinex","SOLUSD",1764720355542,[[138.36,0.71],[138.35,11.77768031],[138.34,34.37961157],[138.33,8.80994492],[138.32,36.1465121]],[[138.4,20.47516576],[138.42,18.06158952],[138.44,16.308864],[138.48,55.45941563],[138.49,11.77483302]]]
["bitfinex","SOLUSD",1764720355743,[[138.36,12.48722377],[138.34,34.37961157],[138.33,8.80994492],[138.32,40.69623422],[138.24,11.07136828]],[[138.4,15.92544364],[138.41,4.54972212],[138.42,18.06158952],[138.44,16.308864],[138.48,55.45941563]]]
["bitfinex","SOLUSD",1764720356071,[[138.36,12.48712165],[138.34,34.37961157],[138.33,8.80994492],[138.32,40.69623422],[138.24,11.07136828]],[[138.4,8.0],[138.41,4.54972212],[138.42,18.06158952],[138.44,16.308864],[138.48,55.45941563]]]
["bitfinex","SOLUSD",1764720356072,[[138.36,12.48712165],[138.34,34.37961157],[138.33,8.80994492],[138.32,40.69623422],[138.24,11.07136828]],[[138.4,8.0],[138.41,12.47480359],[138.42,18.06158952],[138.44,16.308864],[138.48,49.46607543]]]
["bitfinex","SOLUSD",1764720356262,[[138.37,0.71],[138.36,11.77712165],[138.34,34.37961157],[138.33,8.80994492],[138.32,40.69623422]],[[138.4,8.0],[138.41,12.47480359],[138.42,18.06158952],[138.44,16.308864],[138.48,49.46607543]]]
["bitfinex","SOLUSD",1764720356454,[[138.37,0.71],[138.36,10.14542712],[138.34,34.37961157],[138.33,8.80994492],[138.32,47.81862246]],[[138.4,8.0],[138.41,10.84310906],[138.42,18.06158952],[138.44,16.308864],[138.48,56.58846367]]]
["bitfinex","SOLUSD",1764720356772,[[138.37,0.71],[138.36,10.14542712],[138.34,34.37961157],[138.33,8.80994492],[138.32,47.81862246]],[[138.4,15.22548217],[138.41,3.61802759],[138.42,18.06158952],[138.44,16.308864],[138.48,56.58846367]]]
["bitfinex","SOLUSD",1764720356975,[[138.37,0.71],[138.36,10.14542712],[138.34,34.37961157],[138.33,8.80994492],[138.32,47.81862246]],[[138.4,15.22548217],[138.41,3.61802759],[138.42,18.06158952],[138.44,37.90519048],[138.48,56.58846367]]]
["bitfinex","SOLUSD",1764720357866,[[138.37,0.71],[138.36,10.14542712],[138.34,34.37961157],[138.33,8.80994492],[138.32,47.81862246]],[[138.4,15.22548217],[138.41,0.7],[138.42,18.06158952],[138.44,37.90519048],[138.48,56.58846367]]]
["bitfinex","SOLUSD",1764720358075,[[138.37,0.71],[138.36,10.14542712],[138.34,34.37961157],[138.33,8.80994492],[138.32,47.81862246]],[[138.4,15.22548217],[138.41,3.61802759],[138.42,18.06158952],[138.44,37.90519048],[138.48,56.58846367]]]
["bitfinex","SOLUSD",1764720358251,[[138.37,0.71],[138.36,10.14542712],[138.34,34.37961157],[138.33,8.80994492],[138.32,47.81862246]],[[138.4,15.22548217],[138.41,3.61802759],[138.42,18.06158952],[138.44,37.90519048],[138.48,62.58180387]]]
["bitfinex","SOLUSD",1764720358452,[[138.37,10.85463467],[138.35,18.06921638],[138.34,16.308864],[138.33,8.80994492],[138.32,47.81862246]],[[138.4,8.0],[138.41,7.22502256],[138.43,2.91802759],[138.44,34.3679926],[138.48,56.58846367]]]
["bitfinex","SOLUSD",1764720358660,[[138.37,10.85463467],[138.35,18.06921638],[138.34,16.308864],[138.33,8.80994492],[138.32,47.81862246]],[[138.4,8.0],[138.41,7.22502256],[138.43,3.61802759],[138.44,34.3679926],[138.48,56.58846367]]]
["bitfinex","SOLUSD",1764720358860,[[138.38,0.71],[138.37,10.14463467],[138.35,18.06921638],[138.34,16.308864],[138.33,8.80994492]],[[138.4,8.0],[138.41,7.22502256],[138.43,3.61802759],[138.44,34.3679926],[138.48,56.58846367]]]
["bitfinex","SOLUSD",1764720359175,[[138.38,0.71],[138.37,10.14463467],[138.35,18.06921638],[138.34,16.308864],[138.33,8.80994492]],[[138.4,8.0],[138.41,7.22502256],[138.42,0.7],[138.43,20.9781855],[138.44,16.308864]]]
["bitfinex","SOLUSD",1764720359969,[[138.38,0.71],[138.37,10.14463467],[138.35,18.06921638],[138.34,16.308864],[138.33,8.80994492]],[[138.41,7.22502256],[138.42,0.7],[138.43,20.9781855],[138.44,16.308864],[138.53,29.36048661]]]
["bitfinex","SOLUSD",1764720360178,[[138.39,7.22595563],[138.38,3.62802759],[138.36,8.80994492],[138.34,52.44970616],[138.33,8.80994492]],[[138.44,27.15044424],[138.45,18.05757122],[138.53,29.36048661],[138.55,36.09059998],[138.57,52.10313214]]]
["bitfinex","SOLUSD",1764720360348,[[138.39,7.22595563],[138.38,0.71],[138.36,8.80994492],[138.35,16.308864],[138.34,36.14084216]],[[138.43,8.0],[138.44,27.15044424],[138.45,18.05757122],[138.49,5.9933402],[138.53,29.36048661]]]
["bitfinex","SOLUSD",1764720360549,[[138.39,7.93595563],[138.38,2.91802759],[138.36,8.80994492],[138.35,16.308864],[138.34,36.14084216]],[[138.43,8.7],[138.44,26.45044424],[138.45,18.05757122],[138.49,5.9933402],[138.5,18.06921638]]]
["bitfinex","SOLUSD",1764720360851,[[138.38,0.71],[138.36,8.80994492],[138.35,16.308864],[138.34,36.14084216],[138.24,11.07136828]],[[138.42,3.61802759],[138.43,8.0],[138.44,41.59078128],[138.49,5.9933402],[138.5,18.06921638]]]
["bitfinex","SOLUSD",1764720361070,[[138.39,0.71],[138.37,2.91802759],[138.36,8.80994492],[138.35,16.308864],[138.34,36.14084216]],[[138.42,3.61802759],[138.43,8.0],[138.44,41.59078128],[138.49,5.9933402],[138.5,18.06921638]]]
["bitfinex","SOLUSD",1764720361403,[[138.39,0.71],[138.37,2.91802759],[138.36,8.80994492],[138.35,16.308864],[138.34,36.14084216]],[[138.43,8.0],[138.44,41.59078128],[138.49,5.9933402],[138.5,18.06921638],[138.56,22.12567101]]]
["bitfinex","SOLUSD",1764720361580,[[138.39,0.71],[138.38,2.91802759],[138.36,8.80994492],[138.35,16.308864],[138.34,36.14084216]],[[138.43,11.61802759],[138.44,41.59078128],[138.49,5.9933402],[138.5,18.06921638],[138.56,22.12567101]]]
["bitfinex","SOLUSD",1764720361772,[[138.39,0.71],[138.38,10.14448075],[138.36,8.80994492],[138.35,34.37820517],[138.34,36.14084216]],[[138.42,7.22438953],[138.43,11.61802759],[138.44,34.36722863],[138.49,5.9933402],[138.5,18.06921638]]]
["bitfinex","SOLUSD",1764720362080,[[138.39,0.71],[138.38,7.22645316],[138.37,2.91802759],[138.36,8.80994492],[138.35,34.37820517]],[[138.42,7.22438953],[138.43,11.61802759],[138.44,34.36722863],[138.49,5.9933402],[138.5,18.06921638]]]
["bitfinex","SOLUSD",1764720362387,[[138.36,7.22750886],[138.35,34.37820517],[138.29,44.96455386],[138.23,33.55992914],[138.21,40.05186629]],[[138.42,25.28536337],[138.43,10.91802759],[138.44,16.308864],[138.46,36.11392621],[138.48,20.48205528]]]
["bitfinex","SOLUSD",1764720362553,[[138.36,0.71],[138.35,2.91802759],[138.31,8.80994492],[138.3,54.22993491],[138.29,8.0]],[[138.4,2.91802759],[138.41,0.7],[138.42,25.28536337],[138.43,8.0],[138.44,16.308864]]]
["bitfinex","SOLUSD",1764720362754,[[138.36,0.71],[138.35,2.91802759],[138.34,16.308864],[138.31,8.80994492],[138.3,54.22993491]],[[138.4,2.91802759],[138.41,0.7],[138.42,25.28536337],[138.44,16.308864]]]
["bitfinex","SOLUSD",1764720362755,[[138.36,0.71],[138.35,2.91802759],[138.34,16.308864],[138.31,8.80994492],[138.3,54.22993491]],[[138.39,8.0],[138.4,2.91802759],[138.41,0.7],[138.42,25.28536337],[138.44,16.308864]]]
["bitfinex","SOLUSD",1764720362973,[[138.36,0.71],[138.34,16.308864],[138.31,8.80994492],[138.3,54.22993491],[138.21,39.46253167]],[[138.39,8.0],[138.4,3.61802759],[138.42,25.28536337],[138.44,16.308864],[139.33,120.20486615]]]
["bitfinex","SOLUSD",1764720363174,[[138.36,0.71],[138.35,2.91802759],[138.34,16.308864],[138.31,8.80994492],[138.3,54.22993491]],[[138.39,8.0],[138.4,3.61802759],[138.42,25.28536337],[138.44,16.308864],[138.68,40.06828871]]]
["bitfinex","SOLUSD",1764720363784,[[138.36,0.71],[138.34,23.53713076],[138.32,18.07333039],[138.31,8.80994492],[138.3,36.15328994]],[[138.38,7.22647781],[138.39,8.0],[138.4,3.61802759],[138.41,18.06356778],[138.44,52.42703617]]]
["bitfinex","SOLUSD",1764720364078,[[138.36,0.71],[138.35,10.14600304],[138.34,16.308864],[138.32,18.07333039],[138.31,8.80994492]],[[138.39,15.22614621],[138.4,3.61802759],[138.41,18.06356778],[138.44,52.42703617],[138.48,19.66734916]]]
["bitfinex","SOLUSD",1764720364274,[[138.36,0.71],[138.35,10.14600304],[138.34,16.308864],[138.32,18.07333039],[138.31,8.80994492]],[[138.39,15.22614621],[138.4,3.61802759],[138.41,18.06356778],[138.44,52.42703617],[138.45,119.30328512]]]
["bitfinex","SOLUSD",1764720364478,[[138.36,0.71],[138.35,10.14600304],[138.34,16.308864],[138.33,18.07224596],[138.31,8.80994492]],[[138.39,15.22614621],[138.4,3.61802759],[138.41,18.06356778],[138.44,52.42703617],[138.45,119.30328512]]]
["bitfinex","SOLUSD",1764720364681,[[138.36,0.71],[138.35,10.14600304],[138.34,16.308864],[138.33,18.07224596],[138.31,8.80994492]],[[138.38,8.0],[138.39,7.22614621],[138.4,3.61802759],[138.41,18.06356778],[138.44,52.42703617]]]
["bitfinex","SOLUSD",1764720365380,[[138.35,10.14600304],[138.34,17.018864],[138.33,18.07224596],[138.31,8.80994492],[138.02,28.22686862]],[[138.38,8.0],[138.39,7.22614621],[138.4,2.91802759],[138.41,18.06356778],[138.44,52.42703617]]]
["bitfinex","SOLUSD",1764720365566,[[138.36,0.71],[138.35,10.14600304],[138.34,16.308864],[138.33,18.07224596],[138.31,8.80994492]],[[138.38,8.0],[138.39,7.22614621],[138.4,2.91802759],[138.41,18.06356778],[138.44,52.42703617]]]
["bitfinex","SOLUSD",1764720365758,[[138.36,10.85554999],[138.34,25.11880892],[138.32,2.91802759],[138.31,8.80994492],[138.26,21.67]],[[138.37,8.0],[138.41,3.61802759],[138.43,18.06046227],[138.44,52.42703617],[138.45,104.5]]]
["bitfinex","SOLUSD",1764720365960,[[138.36,10.14554999],[138.34,25.11880892],[138.32,2.91802759],[138.26,21.67],[138.07,533.76936937]],[[138.37,8.0],[138.41,10.14314245],[138.42,18.06158756],[138.44,52.42703617],[138.45,104.5]]]
["bitfinex","SOLUSD",1764720366167,[[138.37,8.80994492],[138.36,10.14554999],[138.34,16.308864],[138.32,11.67211036],[138.29,173.2]],[[138.44,0.7],[138.45,104.5],[138.46,5.9933402],[138.48,15.9952388],[138.53,36.09333607]]]
["bitfinex","SOLUSD",1764720366366,[[138.39,2.91802759],[138.37,9.51994492],[138.36,25.29632841],[138.34,16.308864],[138.33,8.0]],[[138.43,8.0],[138.44,5.46262894],[138.45,114.64098931],[138.48,24.0469789],[138.49,8.80994492]]]
["bitfinex","SOLUSD",1764720366571,[[138.39,2.91802759],[138.38,0.71],[138.37,8.80994492],[138.36,25.29632841],[138.34,16.308864]],[[138.43,8.0],[138.44,0.7],[138.45,114.64098931],[138.48,5.9933402],[138.49,8.80994492]]]
["bitfinex","SOLUSD",1764720366866,[[138.4,3.62802759],[138.37,25.11880892],[138.36,25.29632841],[138.29,172.397],[138.25,36.16581964]],[[138.43,8.0],[138.45,111.72286112],[138.46,2.91802759],[138.47,18.05499731],[138.49,14.80328512]]]
["bitfinex","SOLUSD",1764720367066,[[138.4,0.71],[138.39,2.91802759],[138.37,25.11880892],[138.36,25.29632841],[138.29,172.397]],[[138.44,2.91802759],[138.45,112.42286112],[138.46,18.05637272],[138.47,16.308864],[138.48,2.91802759]]]
["bitfinex","SOLUSD",1764720367287,[[138.4,0.71],[138.39,2.91802759],[138.37,25.11880892],[138.36,25.29632841],[138.34,36.14108221]],[[138.43,8.0],[138.44,3.61802759],[138.45,111.72286112],[138.48,8.91136779],[138.49,8.80994492]]]
["bitfinex","SOLUSD",1764720367465,[[138.4,0.71],[138.39,2.91802759],[138.37,25.11880892],[138.36,25.29632841],[138.34,36.14108221]],[[138.44,3.61802759],[138.45,111.72286112],[138.47,16.308864],[138.48,8.91136779],[138.49,8.80994492]]]
["bitfinex","SOLUSD",1764720367781,[[138.4,0.71],[138.38,2.91802759],[138.37,25.11880892],[138.36,25.29632841],[138.34,36.14108221]],[[138.44,3.61802759],[138.45,111.72286112],[138.47,16.308864],[138.48,8.91136779],[138.49,8.80994492]]]
["bitfinex","SOLUSD",1764720367981,[[138.4,0.71],[138.39,7.22559208],[138.38,2.91802759],[138.37,43.18549047],[138.34,36.14108221]],[[138.44,10.84184842],[138.45,122.55706031],[138.47,16.308864],[138.48,8.91136779],[138.49,8.80994492]]]
["bitfinex","SOLUSD",1764720368174,[[138.4,0.71],[138.39,7.22559208],[138.38,2.91802759],[138.37,43.18549047],[138.34,36.14108221]],[[138.43,8.0],[138.44,10.84184842],[138.45,122.55706031],[138.47,22.3022042],[138.48,2.91802759]]]
["bitfinex","SOLUSD",1764720368549,[[138.4,0.71],[138.39,7.22559208],[138.38,2.91802759],[138.37,43.18549047],[138.34,36.14108221]],[[138.43,8.0],[138.44,10.84184842],[138.45,104.5],[138.47,40.35744041],[138.48,2.91802759]]]
["bitfinex","SOLUSD",1764720368762,[[138.4,0.71],[138.39,7.22559208],[138.38,2.91802759],[138.37,43.18549047],[138.34,36.14108221]],[[138.44,10.84184842],[138.45,104.5],[138.47,22.3022042],[138.48,24.78985774],[138.56,17.69733741]]]
["bitfinex","SOLUSD",1764720368962,[[138.39,7.22559208],[138.38,3.62802759],[138.37,43.18549047],[138.34,36.14108221],[137.97,52.42132743]],[[138.43,0.7],[138.44,10.14184842],[138.45,104.5],[138.47,22.3022042],[138.48,24.78985774]]]
["bitfinex","SOLUSD",1764720369176,[[138.39,7.93559208],[138.38,2.91802759],[138.37,43.18549047],[138.34,36.14108221],[137.97,52.42132743]],[[138.42,8.0],[138.43,5.47915364],[138.44,10.14184842],[138.45,104.5],[138.47,22.3022042]]]
["bitfinex","SOLUSD",1764720369483,[[138.39,7.93559208],[138.38,2.91802759],[138.37,43.18549047],[138.34,36.14108221],[138.13,20.16204901]],[[138.41,8.0],[138.43,0.7],[138.44,10.14184842],[138.45,104.5],[138.47,22.3022042]]]
["bitfinex","SOLUSD",1764720369773,[[138.39,7.93559208],[138.38,2.91802759],[138.37,43.18549047],[138.34,36.14108221],[138.12,25.12248237]],[[138.41,8.0],[138.43,0.7],[138.44,10.14184842],[138.45,104.5],[138.47,22.3022042]]]
["bitfinex","SOLUSD",1764720369984,[[138.39,7.22559208],[138.38,2.91802759],[138.37,43.18549047],[138.34,36.14108221],[138.12,25.12248237]],[[138.41,8.0],[138.43,7.9239529],[138.44,2.91802759],[138.45,122.55756105],[138.46,5.9933402]]]
["bitfinex","SOLUSD",1764720370169,[[138.4,0.71],[138.39,7.22559208],[138.38,2.91802759],[138.37,43.18549047],[138.34,36.14108221]],[[138.41,8.0],[138.43,7.9239529],[138.44,2.91802759],[138.45,122.55756105],[138.46,5.9933402]]]
["bitfinex","SOLUSD",1764720370352,[[138.4,0.71],[138.39,7.22559208],[138.38,2.91802759],[138.37,43.18549047],[138.34,36.14108221]],[[138.41,8.0],[138.43,0.7],[138.44,10.14160861],[138.45,122.55756105],[138.46,5.9933402]]]
["bitfinex","SOLUSD",1764720370557,[[138.4,0.71],[138.39,7.22559208],[138.38,2.91802759],[138.37,43.18549047],[138.34,36.14108221]],[[138.41,8.0],[138.43,7.923927],[138.44,2.91802759],[138.45,122.55756105],[138.46,5.9933402]]]
["bitfinex","SOLUSD",1764720371274,[[138.37,25.11880892],[138.35,18.06944558],[138.34,36.14108221],[138.29,165.2],[138.27,420.197]],[[138.41,8.0],[138.42,4.79139534],[138.43,3.61802759],[138.44,18.05921238],[138.45,110.4933402]]]
["bitfinex","SOLUSD",1764720371583,[[138.38,0.71],[138.37,35.26361462],[138.35,18.06944558],[138.32,47.81840431],[138.29,165.2]],[[138.41,8.0],[138.42,3.61802759],[138.43,7.22390214],[138.44,18.05921238],[138.45,110.4933402]]]
["bitfinex","SOLUSD",1764720371754,[[138.38,0.71],[138.37,35.26361462],[138.36,18.06826118],[138.32,47.81840431],[138.3,44.15328994]],[[138.41,8.0],[138.42,0.7],[138.43,7.22390214],[138.44,24.05255258],[138.45,104.5]]]
["bitfinex","SOLUSD",1764720371959,[[138.38,7.93623945],[138.37,28.03683651],[138.36,18.06826118],[138.32,47.81840431],[138.3,44.15328994]],[[138.41,8.0],[138.42,10.84244989],[138.44,24.05255258],[138.45,104.5],[138.78,83.60926194]]]
["bitfinex","SOLUSD",1764720372168,[[138.38,10.85426704],[138.37,25.11880892],[138.36,18.06826118],[138.32,47.81840431],[138.3,44.15328994]],[[138.4,12.79969774],[138.43,7.22395885],[138.44,26.97058017],[138.45,105.17],[138.59,28.0478021]]]
["bitfinex","SOLUSD",1764720372367,[[138.39,0.69],[138.38,10.14426704],[138.37,25.11880892],[138.36,18.06826118],[138.32,47.81840431]],[[138.4,12.79969774],[138.43,7.22395885],[138.44,26.97058017],[138.45,105.17],[138.59,28.0478021]]]
["bitfinex","SOLUSD",1764720372368,[[138.39,0.69],[138.38,10.14426704],[138.37,25.11880892],[138.36,18.06826118],[138.32,47.81840431]],[[138.4,8.0],[138.43,7.22395885],[138.44,26.97058017],[138.45,105.17],[138.59,28.0478021]]]
["bitfinex","SOLUSD",1764720372657,[[138.39,0.69],[138.38,10.14426704],[138.37,25.11880892],[138.36,18.06826118],[138.32,47.81840431]],[[138.4,12.79976897],[138.43,10.14198644],[138.44,24.72255258],[138.45,104.5],[138.59,28.0478021]]]
["bitfinex","SOLUSD",1764720373158,[[138.39,0.69],[138.38,10.14426704],[138.37,25.11880892],[138.36,18.06826118],[138.32,47.81840431]],[[138.4,12.79976897],[138.42,7.22442331],[138.43,8.91136779],[138.44,18.72921238],[138.45,112.4952388]]]
["bitfinex","SOLUSD",1764720374587,[[138.37,23.53570079],[138.36,18.75826118],[138.32,47.81840431],[138.3,8.0],[108.92,19.94845465]],[[138.4,12.79976897],[138.41,7.89501636],[138.42,2.91802759],[138.43,5.9933402],[138.44,18.05921238]]]
["bitfinex","SOLUSD",1764720374886,[[138.37,0.69],[138.36,10.14542087],[138.35,25.11880892],[138.34,18.07087788],[138.32,47.81840431]],[[138.39,4.79976897],[138.4,8.0],[138.41,13.88835656],[138.42,2.91802759],[138.43,26.05550983]]]
["bitfinex","SOLUSD",1764720375188,[[138.35,16.72779079],[138.34,20.98890547],[138.32,36.14629395],[138.3,7.98],[138.29,165.2]],[[138.38,4.79976897],[138.39,0.67],[138.4,18.14360436],[138.41,5.9933402],[138.42,18.06158317]]]
["bitfinex","SOLUSD",1764720375479,[[138.36,0.69],[138.35,18.95581838],[138.34,34.37974188],[138.32,36.14629395],[138.3,7.98]],[[138.37,12.77976897],[138.4,10.81360436],[138.41,5.9933402],[138.42,18.06158317],[138.56,34.07302915]]]
["bitfinex","SOLUSD",1764720375659,[[138.36,3.60802759],[138.35,16.03779079],[138.34,34.37974188],[138.32,39.06432154],[138.3,7.98]],[[138.37,12.77976897],[138.4,0.67],[138.41,13.21841611],[138.42,2.91802759],[138.44,138.86779843]]]
["bitfinex","SOLUSD",1764720376060,[[138.36,3.60802759],[138.35,16.03779079],[138.34,34.37974188],[138.32,39.06432154],[138.3,7.98]],[[138.37,12.77976897],[138.4,0.67],[138.41,13.21841611],[138.42,2.91802759],[138.43,26.05556622]]]
["bitfinex","SOLUSD",1764720376260,[[138.36,3.60802759],[138.35,16.03779079],[138.34,34.37974188],[138.32,39.06432154],[138.3,7.98]],[[138.37,7.98],[138.4,0.67],[138.41,13.21841611],[138.42,2.91802759],[138.43,26.05556622]]]
["bitfinex","SOLUSD",1764720376773,[[138.36,3.60802759],[138.35,16.03779079],[138.34,34.37974188],[138.32,39.06432154],[138.3,7.98]],[[138.37,7.98],[138.4,7.89543499],[138.41,8.91136779],[138.43,26.05556622],[152.97,1.32365581]]]
["bitfinex","SOLUSD",1764720377088,[[138.36,3.60802759],[138.35,16.03779079],[138.34,34.37974188],[138.32,39.06432154],[138.3,7.98]],[[138.37,7.98],[138.4,7.89543499],[138.41,8.91136779],[138.43,26.05556622],[139.08,128.41852389]]]
["bitfinex","SOLUSD",1764720377688,[[138.36,7.9175224],[138.35,11.72797251],[138.34,34.37974188],[138.32,36.14629395],[138.3,7.98]],[[138.37,7.98],[138.4,7.89543499],[138.41,8.91136779],[138.43,26.05556622],[139.08,128.41852389]]]
["bitfinex","SOLUSD",1764720378560,[[138.36,7.9175224],[138.35,11.72797251],[138.34,34.37974188],[138.32,36.14629395],[138.3,7.98]],[[138.37,7.98],[138.4,7.89543499],[138.41,8.91136779],[138.42,18.06154976],[138.43,7.9952388]]]
["bitfinex","SOLUSD",1764720379261,[[138.36,7.9175224],[138.35,11.72797251],[138.34,34.37974188],[138.32,36.14629395],[138.3,7.98]],[[138.37,7.98],[138.4,7.89543499],[138.41,2.91802759],[138.42,24.05488996],[138.43,7.9952388]]]
["bitfinex","SOLUSD",1764720380285,[[138.36,7.9175224],[138.35,8.80994492],[138.34,34.37974188],[138.32,36.14629395],[138.3,7.98]],[[138.37,7.98],[138.4,10.81346258],[138.42,24.05488996],[138.44,128.8041028],[138.46,48.13361237]]]
["bitfinex","SOLUSD",1764720380605,[[138.36,7.9175224],[138.35,11.72797251],[138.34,34.37974188],[138.32,36.14629395],[138.3,7.98]],[[138.37,7.98],[138.4,10.81346258],[138.42,24.05488996],[138.44,128.8041028],[138.46,48.13361237]]]
["bitfinex","SOLUSD",1764720381499,[[138.36,7.2275224],[138.35,8.80994492],[138.34,34.37974188],[138.32,36.14629395],[138.3,7.98]],[[138.37,7.98],[138.4,10.14346258],[138.42,24.05488996],[138.44,128.8041028],[138.46,48.13361237]]]
["bitfinex","SOLUSD",1764720381789,[[138.36,7.9175224],[138.35,11.72797251],[138.34,34.37974188],[138.32,36.14629395],[138.3,7.98]],[[138.37,7.98],[138.39,0.67],[138.4,10.14346258],[138.42,24.05488996],[138.44,128.8041028]]]
["bitfinex","SOLUSD",1764720382598,[[138.36,10.83554999],[138.35,8.80994492],[138.34,34.37974188],[138.32,39.06432154],[138.3,7.98]],[[138.37,7.98],[138.41,10.81295961],[138.42,24.05488996],[138.44,128.8041028],[153.03,20.83629406]]]
["bitfinex","SOLUSD",1764720382769,[[138.36,10.83554999],[138.35,8.80994492],[138.34,34.37974188],[138.32,39.06432154],[138.3,7.98]],[[138.37,7.98],[138.41,10.81295961],[138.42,24.05488996],[138.44,128.8041028],[142.47,160.32315487]]]
["bitfinex","SOLUSD",1764720382967,[[138.36,10.83554999],[138.35,8.80994492],[138.34,34.37974188],[138.32,39.06432154],[138.3,7.98]],[[138.37,7.98],[138.41,10.81295961],[138.42,24.05488996],[138.44,128.8041028],[139.08,0.2]]]
["bitfinex","SOLUSD",1764720383194,[[138.36,10.83554999],[138.35,8.80994492],[138.34,34.37974188],[138.32,39.06432154],[138.3,7.98]],[[138.37,7.98],[138.41,10.81295961],[138.42,18.06154976],[138.43,5.9933402],[138.44,120.808864]]]
["bitfinex","SOLUSD",1764720383495,[[138.36,10.83554999],[138.35,8.80994492],[138.34,34.37974188],[138.32,39.06432154],[138.3,7.98]],[[138.37,7.98],[138.4,7.2254514],[138.41,2.91802759],[138.42,18.06154976],[138.43,5.9933402]]]
["bitfinex","SOLUSD",1764720383685,[[138.36,10.83554999],[138.35,8.80994492],[138.34,34.37974188],[138.32,39.06432154],[138.3,7.98]],[[138.37,7.98],[138.4,7.8954514],[138.41,2.91802759],[138.42,18.06154976],[138.43,5.9933402]]]
["bitfinex","SOLUSD",1764720384807,[[138.36,28.904356],[138.35,8.80994492],[138.34,16.308864],[138.33,7.98],[138.32,39.06432154]],[[138.43,3.58802759],[138.44,144.86129712],[138.46,44.10836456],[138.48,44.96130181],[138.52,16.01785937]]]
["bitfinex","SOLUSD",1764720384975,[[138.37,3.60802759],[138.36,25.29632841],[138.35,8.80994492],[138.34,16.308864],[138.33,7.98]],[[138.4,7.98],[138.42,4.80494367],[138.43,3.58802759],[138.44,138.86795692],[138.45,5.9933402]]]
["bitfinex","SOLUSD",1764720385172,[[138.38,2.91802759],[138.37,0.69],[138.36,25.29632841],[138.35,8.80994492],[138.34,16.308864]],[[138.4,7.98],[138.43,7.22405614],[138.44,141.78598451],[138.45,5.9933402],[138.49,28.81043153]]]
["bitfinex","SOLUSD",1764720385387,[[138.38,3.60802759],[138.36,25.29632841],[138.35,8.80994492],[138.34,16.308864],[138.3,7.98]],[[138.4,7.98],[138.42,0.67],[138.43,10.14208373],[138.44,138.86795692],[138.45,5.9933402]]]
["bitfinex","SOLUSD",1764720385574,[[138.38,0.69],[138.37,2.91802759],[138.36,25.29632841],[138.35,8.80994492],[138.34,16.308864]],[[138.4,7.98],[138.42,0.67],[138.43,10.14208373],[138.44,138.86795692],[138.45,5.9933402]]]
["bitfinex","SOLUSD",1764720385978,[[138.38,0.69],[138.37,2.91802759],[138.36,25.29632841],[138.35,8.80994492],[138.34,16.308864]],[[138.4,7.98],[138.42,3.58802759],[138.43,7.22405614],[138.44,138.86795692],[138.45,5.9933402]]]
["bitfinex","SOLUSD",1764720386182,[[138.36,28.904356],[138.34,16.308864],[137.72,112.90747448],[108.92,19.94845465],[108.74,0.05738225]],[[138.4,8.65],[138.41,2.91802759],[138.43,25.28372528],[138.44,120.808864],[138.45,5.9933402]]]
["bitfinex","SOLUSD",1764720386495,[[138.35,19.64557225],[138.34,34.37953428],[138.32,36.14629395],[138.31,7.98],[138.29,165.2]],[[138.39,5.47559979],[138.4,10.89802759],[138.43,31.27706548],[138.44,120.808864],[138.45,7.9952388]]]
["bitfinex","SOLUSD",1764720387073,[[138.35,18.95557225],[138.34,34.37953428],[138.32,36.14629395],[138.31,7.98],[138.29,165.2]],[[138.39,5.47559979],[138.4,18.12347212],[138.43,24.05300934],[138.44,120.808864],[138.45,7.9952388]]]
["bitfinex","SOLUSD",1764720387273,[[138.36,0.69],[138.35,18.95557225],[138.34,34.37953428],[138.32,36.14629395],[138.31,7.98]],[[138.39,5.47559979],[138.4,18.12347212],[138.43,24.05300934],[138.44,120.808864],[138.45,7.9952388]]]
["bitfinex","SOLUSD",1764720387507,[[138.36,0.69],[138.35,18.95557225],[138.34,34.37953428],[138.32,36.14629395],[138.31,7.98]],[[138.39,5.47559979],[138.4,18.12347212],[138.42,18.06144138],[138.43,5.9933402],[138.44,120.808864]]]
["bitfinex","SOLUSD",1764720387791,[[138.36,0.69],[138.35,18.95557225],[138.34,34.37953428],[138.32,36.14629395],[138.31,7.98]],[[138.39,5.47559979],[138.4,15.20544453],[138.41,2.91802759],[138.42,18.06144138],[138.43,5.9933402]]]
["bitfinex","SOLUSD",1764720388000,[[138.36,0.69],[138.35,37.02568428],[138.34,16.308864],[138.32,36.14629395],[138.31,7.98]],[[138.39,0.67],[138.4,15.20544453],[138.41,2.91802759],[138.42,18.06144138],[138.43,5.9933402]]]
["bitfinex","SOLUSD",1764720388180,[[138.36,3.60802759],[138.35,34.10765669],[138.34,16.308864],[138.32,39.06432154],[138.31,7.98]],[[138.4,7.98],[138.41,3.58802759],[138.43,5.9933402],[138.44,138.86773176],[138.49,8.80994492]]]
["bitfinex","SOLUSD",1764720388382,[[138.36,3.60802759],[138.35,34.10765669],[138.34,16.308864],[138.32,39.06432154],[138.31,7.98]],[[138.39,7.98],[138.41,0.67],[138.42,2.91802759],[138.44,144.86107196],[138.46,44.10836456]]]
["bitfinex","SOLUSD",1764720388699,[[138.37,0.69],[138.36,2.91802759],[138.35,34.10765669],[138.34,16.308864],[138.32,39.06432154]],[[138.39,7.98],[138.41,7.89492738],[138.42,2.91802759],[138.43,24.05347622],[138.44,120.808864]]]
["bitfinex","SOLUSD",1764720389394,[[138.37,10.83478193],[138.35,26.88005695],[138.34,16.308864],[138.32,39.06432154],[138.25,171.84645901]],[[138.39,7.98],[138.41,7.89492738],[138.42,2.91802759],[138.43,18.06013602],[138.44,126.8022042]]]
["bitfinex","SOLUSD",1764720389607,[[138.37,7.91675434],[138.35,26.88005695],[138.34,16.308864],[138.32,47.81840431],[138.25,171.84645901]],[[138.39,7.98],[138.41,7.89492738],[138.42,2.91802759],[138.43,18.06013602],[138.44,126.8022042]]]
["bitfinex","SOLUSD",1764720389774,[[138.37,7.22675434],[138.36,2.91802759],[138.35,26.88005695],[138.34,16.308864],[138.32,39.06432154]],[[138.39,7.98],[138.4,7.22550273],[138.41,2.91802759],[138.43,18.06013602],[138.44,126.8022042]]]
["bitfinex","SOLUSD",1764720389974,[[138.37,7.91675434],[138.36,2.91802759],[138.35,26.88005695],[138.34,16.308864],[138.32,39.06432154]],[[138.39,7.98],[138.4,7.22550273],[138.41,2.91802759],[138.43,18.06013602],[138.44,126.8022042]]]
["bitfinex","SOLUSD",1764720389975,[[138.37,7.91675434],[138.36,2.91802759],[138.35,26.88005695],[138.34,16.308864],[138.32,39.06432154]],[[138.39,7.98],[138.4,7.89550273],[138.41,2.91802759],[138.43,18.06013602],[138.44,126.8022042]]]
["bitfinex","SOLUSD",1764720390194,[[138.37,7.91675434],[138.36,2.91802759],[138.35,26.88005695],[138.34,16.308864],[138.32,39.06432154]],[[138.39,7.98],[138.4,7.89550273],[138.41,2.91802759],[138.43,24.05347622],[138.44,120.808864]]]
["bitfinex","SOLUSD",1764720391886,[[138.37,7.22675434],[138.36,3.60802759],[138.35,26.88005695],[138.34,16.308864],[138.32,39.06432154]],[[138.39,7.98],[138.4,7.89550273],[138.41,2.91802759],[138.43,24.05347622],[138.44,120.808864]]]
["bitfinex","SOLUSD",1764720392502,[[138.37,7.22675434],[138.36,3.60802759],[138.35,26.88005695],[138.34,16.308864],[138.32,39.06432154]],[[138.4,7.89550273],[138.41,2.91802759],[138.43,24.05347622],[138.44,120.808864],[138.53,36.09333607]]]
["bitfinex","SOLUSD",1764720392703,[[138.37,7.22675434],[138.36,3.60802759],[138.35,26.88005695],[138.34,16.308864],[138.32,39.06432154]],[[138.39,7.98],[138.4,7.89550273],[138.41,2.91802759],[138.43,24.05347622],[138.44,120.808864]]]
["bitfinex","SOLUSD",1764720392890,[[138.37,7.22675434],[138.36,3.60802759],[138.35,26.88005695],[138.34,16.308864],[138.32,39.06432154]],[[138.39,7.98],[138.4,7.89550273],[138.41,2.91802759],[138.42,5.9933402],[138.43,18.06013602]]]
["bitfinex","SOLUSD",1764720394002,[[138.37,7.22675434],[138.36,3.60802759],[138.35,26.88005695],[138.34,16.308864],[138.32,39.06432154]],[[138.39,8.65],[138.4,7.22550273],[138.41,2.91802759],[138.42,5.9933402],[138.43,18.06013602]]]
["bitfinex","SOLUSD",1764720394226,[[138.36,7.2275224],[138.35,30.48808454],[138.34,16.308864],[138.32,36.14629395],[138.21,19.41786323]],[[138.38,4.81767329],[138.39,8.65],[138.4,7.22550273],[138.41,2.91802759],[138.42,5.9933402]]]
["bitfinex","SOLUSD",1764720394509,[[138.36,7.9175224],[138.35,29.79808454],[138.34,16.308864],[138.32,36.14629395],[138.21,19.41786323]],[[138.38,4.81767329],[138.39,8.65],[138.4,7.22550273],[138.41,2.91802759],[138.42,5.9933402]]]
["bitfinex","SOLUSD",1764720394709,[[138.36,7.9175224],[138.35,29.79808454],[138.34,16.308864],[138.32,36.14629395],[138.21,19.41786323]],[[138.38,4.81767329],[138.39,8.65],[138.4,7.22550273],[138.41,2.91802759],[138.42,24.05472006]]]
["bitfinex","SOLUSD",1764720394909,[[138.28,57.85343034],[138.26,165.2],[138.25,43.36281964],[138.24,12.21063937],[138.23,468.22992914]],[[138.38,4.81767329],[138.39,8.65],[138.41,2.91802759],[138.42,24.05472006]]]
["bitfinex","SOLUSD",1764720394910,[[138.28,57.85343034],[138.26,165.2],[138.25,43.36281964],[138.24,12.21063937],[138.23,468.22992914]],[[138.38,4.81767329],[138.39,18.12405913],[138.41,104.5],[138.42,5.9933402],[138.44,60.42331534]]]
["bitfinex","SOLUSD",1764720395076,[[138.28,57.85343034],[138.25,43.36281964],[138.24,12.21063937],[138.23,468.22992914]],[[138.38,4.81767329],[138.39,18.12405913],[138.41,104.5],[138.42,5.9933402],[138.44,60.42331534]]]
["bitfinex","SOLUSD",1764720395077,[[138.32,3.60802759],[138.31,8.80994492],[138.28,44.13596533],[138.25,7.197],[138.24,11.77211036]],[[138.37,8.40570088],[138.39,15.20603154],[138.4,5.9933402],[138.41,104.5],[138.42,7.9952388]]]
["bitfinex","SOLUSD",1764720395397,[[138.32,19.91689159],[138.31,8.80994492],[138.28,44.13596533],[138.25,194.09917383],[138.24,15.54597352]],[[138.36,13.46767329],[138.37,2.91802759],[138.39,7.22603154],[138.4,5.9933402],[138.41,104.5]]]
["bitfinex","SOLUSD",1764720395582,[[138.32,19.91689159],[138.31,8.80994492],[138.28,44.13596533],[138.25,194.09917383],[138.24,15.54597352]],[[138.36,8.65],[138.37,2.91802759],[138.39,7.22603154],[138.4,5.9933402],[138.41,104.5]]]
["bitfinex","SOLUSD",1764720395783,[[138.32,19.91689159],[138.31,8.80994492],[138.29,25.30913297],[138.28,44.13596533],[138.25,194.09917383]],[[138.36,8.65],[138.37,2.91802759],[138.39,25.29092062],[138.4,5.9933402],[138.41,104.5]]]
["bitfinex","SOLUSD",1764720396102,[[138.33,7.22908985],[138.32,19.91689159],[138.31,26.88461981],[138.28,36.15596533],[138.25,194.09917383]],[[138.36,8.65],[138.37,10.14527116],[138.39,18.06488908],[138.4,5.9933402],[138.41,104.5]]]
["bitfinex","SOLUSD",1764720396308,[[138.33,7.22908985],[138.32,19.91689159],[138.31,26.88461981],[138.28,44.13596533],[138.25,194.09917383]],[[138.36,8.65],[138.37,10.14527116],[138.39,18.06488908],[138.41,112.4952388],[138.42,36.12335519]]]
["bitfinex","SOLUSD",1764720396515,[[138.33,7.91908985],[138.32,19.22689159],[138.31,26.88461981],[138.28,44.13596533],[138.25,194.09917383]],[[138.36,8.65],[138.38,10.14470411],[138.39,24.08606955],[138.41,112.4952388],[138.42,36.12335519]]]
["bitfinex","SOLUSD",1764720397006,[[138.33,7.22908985],[138.32,19.22689159],[138.31,26.88461981],[138.28,44.13596533],[138.25,186.90217383]],[[138.36,8.65],[138.37,7.22711702],[138.38,2.91802759],[138.39,24.08606955],[138.41,112.4952388]]]
["bitfinex","SOLUSD",1764720397213,[[138.33,7.22908985],[138.32,19.91689159],[138.31,26.88461981],[138.28,44.13596533],[138.25,186.90217383]],[[138.36,8.65],[138.37,7.22711702],[138.38,2.91802759],[138.39,24.08606955],[138.41,112.4952388]]]
["bitfinex","SOLUSD",1764720397816,[[138.33,7.91908985],[138.32,19.22689159],[138.31,26.88461981],[138.28,44.13596533],[138.25,186.90217383]],[[138.36,8.65],[138.37,7.22711702],[138.38,2.91802759],[138.39,24.08606955],[138.41,112.4952388]]]
["bitfinex","SOLUSD",1764720398022,[[138.33,7.91908985],[138.32,19.22689159],[138.31,26.88461981],[138.28,44.13596533],[138.25,186.90217383]],[[138.36,8.65],[138.38,10.14476389],[138.39,24.08606955],[138.41,112.4952388],[138.66,52.08877533]]]
["bitfinex","SOLUSD",1764720398189,[[138.33,7.91908985],[138.32,19.22689159],[138.31,26.88461981],[138.28,44.13596533],[138.25,186.90217383]],[[138.36,8.65],[138.37,7.22701699],[138.38,2.91802759],[138.39,18.06488908],[138.4,6.02118047]]]
["bitfinex","SOLUSD",1764720398811,[[138.33,7.91908985],[138.32,19.22689159],[138.31,26.88461981],[138.28,44.13596533],[138.25,186.90217383]],[[138.36,8.65],[138.37,7.22701699],[138.38,2.91802759],[138.39,24.08606955],[138.41,112.4952388]]]
["bitfinex","SOLUSD",1764720399014,[[138.33,10.83711744],[138.32,16.308864],[138.31,26.88461981],[138.28,44.13596533],[138.25,186.90217383]],[[138.36,8.65],[138.37,7.22701699],[138.38,2.91802759],[138.39,24.08606955],[138.41,112.4952388]]]
["bitfinex","SOLUSD",1764720400193,[[138.33,10.83711744],[138.32,16.308864],[138.31,26.88461981],[138.28,44.13596533],[138.25,186.90217383]],[[138.36,8.65],[138.37,7.22701699],[138.38,2.91802759],[138.39,18.06488908],[138.4,6.02118047]]]
["bitfinex","SOLUSD",1764720401721,[[138.35,2.91802759],[138.33,10.83711744],[138.32,16.308864],[138.31,26.88461981],[138.28,44.13596533]],[[138.36,8.65],[138.39,18.06488908]]]
["bitfinex","SOLUSD",1764720401722,[[138.35,2.91802759],[138.34,0.69],[138.33,7.22908985],[138.32,16.308864],[138.31,8.80994492]],[[138.36,7.98],[138.39,0.67],[138.41,131.50236845],[138.43,7.9952388],[138.44,16.308864]]]
["bitfinex","SOLUSD",1764720402014,[[138.35,2.91802759],[138.34,0.69],[138.33,7.22908985],[138.32,16.308864],[138.31,8.80994492]],[[138.36,7.98],[138.39,0.67],[138.4,2.91802759],[138.41,128.58434086],[138.43,7.9952388]]]
["bitfinex","SOLUSD",1764720402192,[[138.34,0.69],[138.33,25.30181449],[138.32,16.308864],[138.31,8.80994492],[138.23,72.3864131]],[[138.36,7.98],[138.4,10.14381082],[138.41,128.58434086],[138.43,7.9952388],[138.52,36.15415787]]]
["bitfinex","SOLUSD",1764720402398,[[138.33,10.14711744],[138.32,17.028864],[138.31,26.88478854],[138.28,7.98],[138.27,8.65]],[[138.36,8.65],[138.38,10.14452993],[138.4,24.08524692],[138.41,104.5],[138.42,7.9952388]]]
["bitfinex","SOLUSD",1764720402594,[[138.33,10.14711744],[138.32,17.028864],[138.31,26.88478854],[138.28,7.98],[108.74,0.05738225]],[[138.36,8.65],[138.38,10.14452993],[138.4,24.08524692],[138.41,104.5],[138.42,7.9952388]]]
["bitfinex","SOLUSD",1764720402819,[[138.33,10.86711744],[138.32,16.308864],[138.31,26.88478854],[138.28,7.98],[138.25,186.90217383]],[[138.36,8.65],[138.37,7.22702026],[138.38,2.91802759],[138.4,24.08524692],[138.41,104.5]]]
["bitfinex","SOLUSD",1764720403016,[[138.33,7.94908985],[138.32,19.22689159],[138.31,26.88478854],[138.28,7.98],[138.25,186.90217383]],[[138.36,8.65],[138.37,7.22702026],[138.38,2.91802759],[138.4,24.08524692],[138.41,104.5]]]
["bitfinex","SOLUSD",1764720403199,[[138.33,10.86711744],[138.32,16.308864],[138.31,26.88478854],[138.28,7.98],[138.25,186.90217383]],[[138.36,8.65],[138.37,7.22702026],[138.38,2.91802759],[138.4,24.08524692],[138.41,104.5]]]
["bitfinex","SOLUSD",1764720403402,[[138.33,10.86711744],[138.32,16.308864],[138.31,26.88478854],[138.28,7.98],[138.25,186.90217383]],[[138.36,7.98],[138.37,7.22702026],[138.38,2.91802759],[138.4,24.08524692],[138.41,104.5]]]
["bitfinex","SOLUSD",1764720403694,[[138.34,3.63802759],[138.33,7.22908985],[138.32,16.308864],[138.31,8.80994492],[138.3,44.13107254]],[[138.36,7.98],[138.39,0.67],[138.4,10.14353279],[138.41,110.52118047],[138.42,18.06183294]]]
["bitfinex","SOLUSD",1764720403919,[[138.35,2.91802759],[138.34,0.72],[138.33,25.30181449],[138.32,16.308864],[138.31,8.80994492]],[[138.36,7.98],[138.4,10.14353279],[138.41,104.5],[138.42,24.08301341],[138.44,60.42275256]]]
["bitfinex","SOLUSD",1764720404114,[[138.35,3.63802759],[138.33,25.30181449],[138.32,16.308864],[138.31,8.80994492],[138.24,462.32661289]],[[138.36,7.98],[138.4,10.14353279],[138.41,104.5],[138.42,24.08301341],[138.44,60.42275256]]]
["bitfinex","SOLUSD",1764720404115,[[138.35,3.63802759],[138.33,25.30181449],[138.32,16.308864],[138.31,8.80994492],[138.24,462.32661289]],[[138.36,7.98],[138.39,0.67],[138.4,10.14353279],[138.41,104.5],[138.42,24.08301341]]]
["bitfinex","SOLUSD",1764720404425,[[138.35,12.44797251],[138.33,25.30181449],[138.32,19.22689159],[138.26,57.83358852],[138.25,184.50763937]],[[138.38,7.98],[138.41,105.17],[138.42,2.91802759],[138.43,6.02118047],[138.44,34.36779493]]]
["bitfinex","SOLUSD",1764720404718,[[138.36,3.63802759],[138.35,8.80994492],[138.33,25.30181449],[138.32,55.37350973],[138.26,21.67]],[[138.38,7.98],[138.4,0.67],[138.41,104.5],[138.42,10.14266292],[138.44,40.3889754]]]
["bitfinex","SOLUSD",1764720405087,[[138.37,3.63802759],[138.35,8.80994492],[138.33,33.28181449],[138.32,19.22689159],[138.3,36.15107254]],[[138.42,0.67],[138.44,13.24485862],[138.45,104.5],[138.46,26.05127915],[138.48,33.28919145]]]
["bitfinex","SOLUSD",1764720405292,[[138.37,10.86452304],[138.35,43.18775592],[138.33,7.98],[138.32,11.67211036],[138.3,36.15107254]],[[138.41,0.67],[138.43,14.95647893],[138.45,122.55761853],[138.46,6.02118047],[138.48,40.936054]]]
["bitfinex","SOLUSD",1764720405588,[[138.37,7.94649545],[138.36,2.91802759],[138.35,43.18775592],[138.33,7.98],[138.32,11.67211036]],[[138.41,8.65],[138.42,7.73227578],[138.43,7.22420315],[138.44,6.02118047],[138.45,120.808864]]]
["bitfinex","SOLUSD",1764720405800,[[138.37,7.94649545],[138.36,2.91802759],[138.35,43.18775592],[138.33,7.98],[138.32,11.67211036]],[[138.41,8.65],[138.42,2.91802759],[138.43,7.22420315],[138.45,126.83004447],[138.47,7.9952388]]]
["bitfinex","SOLUSD",1764720406289,[[138.37,7.94649545],[138.36,2.91802759],[138.35,43.18775592],[138.33,7.98],[138.32,11.67211036]],[[138.4,0.67],[138.41,7.98],[138.43,7.22420315],[138.45,126.83004447],[138.47,7.9952388]]]
["bitfinex","SOLUSD",1764720406495,[[138.37,7.94649545],[138.36,2.91802759],[138.35,43.18775592],[138.33,44.12544928],[138.32,11.67211036]],[[138.4,0.67],[138.41,7.98],[138.42,2.91802759],[138.43,7.22420315],[138.44,24.0801789]]]
["bitfinex","SOLUSD",1764720406794,[[138.37,7.22649545],[138.36,2.91802759],[138.35,43.18775592],[138.33,44.12544928],[138.32,11.67211036]],[[138.4,0.67],[138.41,7.98],[138.42,2.91802759],[138.43,7.22420315],[138.44,24.0801789]]]
["bitfinex","SOLUSD",1764720406999,[[138.37,7.22649545],[138.36,2.91802759],[138.35,43.90775592],[138.33,44.12544928],[138.32,11.67211036]],[[138.4,0.67],[138.41,7.98],[138.42,10.14251204],[138.44,24.0801789],[138.66,40.06828871]]]
["bitfinex","SOLUSD",1764720407299,[[138.36,7.22736536],[138.35,25.11880892],[138.33,26.05208481],[138.26,171.8420257],[138.23,40.78992914]],[[138.4,7.89548365],[138.41,10.89802759],[138.42,18.06099842],[138.44,6.02118047],[138.46,44.10730642]]]
["bitfinex","SOLUSD",1764720407607,[[138.36,7.22736536],[138.35,28.03683651],[138.33,18.07208481],[138.32,7.98],[138.3,36.15107254]],[[138.4,12.70966784],[138.41,10.89802759],[138.42,18.06099842],[138.44,6.02118047],[138.46,44.10730642]]]
["bitfinex","SOLUSD",1764720407812,[[138.36,7.22736536],[138.35,28.03683651],[138.34,18.07083718],[138.32,7.98],[138.3,36.15107254]],[[138.39,0.67],[138.4,12.03966784],[138.41,10.89802759],[138.42,18.06099842],[138.44,6.02118047]]]
["bitfinex","SOLUSD",1764720408017,[[138.37,0.72],[138.36,10.14539295],[138.35,25.11880892],[138.34,18.07083718],[138.32,10.89802759]],[[138.4,0.67],[138.41,18.12316677],[138.42,18.06099842],[138.44,24.08217889],[138.54,36.11888205]]]
["bitfinex","SOLUSD",1764720408203,[[138.37,0.72],[138.36,7.22736536],[138.35,25.11880892],[138.34,18.07083718],[138.33,18.06099842]],[[138.4,0.67],[138.41,15.20513918],[138.42,20.97902601],[138.44,18.06099842],[138.45,126.83004447]]]
["bitfinex","SOLUSD",1764720408707,[[138.37,7.94692961],[138.35,25.11880892],[138.34,18.07083718],[138.33,18.06099842],[138.26,57.83138633]],[[138.4,0.67],[138.41,15.20513918],[138.42,20.97902601],[138.44,24.08217889],[138.45,120.808864]]]
["bitfinex","SOLUSD",1764720408910,[[138.37,7.94692961],[138.35,25.11880892],[138.34,18.07083718],[138.33,18.06099842],[138.26,36.16138633]],[[138.4,0.67],[138.41,15.20513918],[138.42,20.97902601],[138.44,24.08217889],[138.45,120.808864]]]
["bitfinex","SOLUSD",1764720409423,[[138.37,7.22692961],[138.36,0.72],[138.35,25.11880892],[138.34,18.07083718],[138.33,18.06099842]],[[138.4,12.71010088],[138.41,7.98],[138.42,20.97902601],[138.44,24.08217889],[138.45,120.808864]]]
["bitfinex","SOLUSD",1764720409714,[[138.37,7.22692961],[138.36,0.72],[138.35,25.11880892],[138.34,18.07083718],[138.33,18.06099842]],[[138.4,7.89543493],[138.41,7.98],[138.42,20.97902601],[138.44,24.08217889],[138.45,120.808864]]]
["bitfinex","SOLUSD",1764720410215,[[138.37,7.94692961],[138.35,25.11880892],[138.34,18.07083718],[138.33,18.06099842],[108.92,19.94845465]],[[138.4,5.48526897],[138.41,15.20512323],[138.42,20.97902601],[138.44,24.08217889],[138.45,120.808864]]]
["bitfinex","SOLUSD",1764720410711,[[138.37,7.94692961],[138.35,25.11880892],[138.34,18.07083718],[138.33,18.06099842],[138.02,52.42132743]],[[138.4,5.48526897],[138.41,15.20512323],[138.42,20.97902601],[138.44,24.08217889],[138.45,120.808864]]]
["bitfinex","SOLUSD",1764720411600,[[138.37,7.94692961],[138.35,25.11880892],[138.34,18.07083718],[138.33,18.06099842],[138.02,52.42132743]],[[138.4,5.48526897],[138.41,15.20512323],[138.42,20.97902601],[138.43,6.02118047],[138.44,18.06099842]]]
["bitfinex","SOLUSD",1764720411800,[[138.37,7.94692961],[138.35,25.11880892],[138.34,18.07083718],[138.33,18.06099842],[138.02,52.42132743]],[[138.4,5.48526897],[138.41,15.20512323],[138.42,20.97902601],[138.44,24.08217889],[138.48,44.96130181]]]
["bitfinex","SOLUSD",1764720412007,[[138.37,7.94692961],[138.35,43.18828777],[138.33,18.06099842],[138.01,52.42132743],[137.96,517.7]],[[138.4,5.48526897],[138.41,18.12315082],[138.42,18.06099842],[138.43,6.02118047],[138.44,18.06099842]]]
["bitfinex","SOLUSD",1764720412204,[[138.37,7.94692961],[138.35,43.18828777],[138.33,18.06099842],[138.26,48.2720257],[138.25,0.21596472]],[[138.4,0.67],[138.41,15.20512323],[138.42,20.97902601],[138.45,126.83004447],[138.46,44.10730642]]]
["bitfinex","SOLUSD",1764720412519,[[138.37,7.94692961],[138.35,43.18828777],[138.33,18.06099842],[138.26,138.06138633],[138.25,12.32660409]],[[138.4,0.67],[138.41,15.20512323],[138.42,20.97902601],[138.44,6.02118047],[138.45,138.93201482]]]
["bitfinex","SOLUSD",1764720413100,[[138.37,7.94692961],[138.35,43.18828777],[138.33,18.06099842],[138.26,138.06138633],[138.25,12.32660409]],[[138.4,0.67],[138.41,15.20512323],[138.42,2.91802759],[138.44,24.08004098],[138.45,138.93201482]]]
["bitfinex","SOLUSD",1764720413324,[[138.37,7.94692961],[138.35,43.18828777],[138.33,18.06099842],[138.26,150.1720257],[138.25,0.21596472]],[[138.4,0.67],[138.41,15.20512323],[138.42,2.91802759],[138.44,24.08004098],[138.45,138.93201482]]]
["bitfinex","SOLUSD",1764720413723,[[138.37,7.94692961],[138.35,43.18828777],[138.33,18.06099842],[138.26,150.1720257],[138.24,326.86213768]],[[138.4,0.67],[138.41,15.20512323],[138.42,2.91802759],[138.44,24.08004098],[138.45,138.93201482]]]
["bitfinex","SOLUSD",1764720414819,[[138.37,7.94692961],[138.35,43.18828777],[138.26,150.1720257],[138.24,326.86213768],[136.33,96.77783527]],[[138.4,0.67],[138.41,15.20512323],[138.42,2.91802759],[138.44,24.08004098],[138.45,138.93201482]]]
["bitfinex","SOLUSD",1764720415012,[[138.37,7.94692961],[138.35,43.18828777],[138.26,150.1720257],[138.24,326.86213768],[137.63,129.03711369]],[[138.4,0.67],[138.41,15.20512323],[138.42,2.91802759],[138.44,24.08004098],[138.45,138.93201482]]]
["bitfinex","SOLUSD",1764720415215,[[138.37,7.94692961],[138.35,43.18828777],[138.33,15.20512323],[138.26,150.1720257],[138.24,326.86213768]],[[138.4,0.67],[138.41,15.20512323],[138.42,2.91802759],[138.44,24.08004098],[138.45,138.93201482]]]
["bitfinex","SOLUSD",1764720415403,[[138.37,0.72],[138.36,7.2275224],[138.35,34.37834285],[138.33,15.20512323],[138.26,138.06138633]],[[138.4,5.48732235],[138.41,15.20512323],[138.42,2.91802759],[138.44,24.08004098],[138.45,138.93201482]]]
["bitfinex","SOLUSD",1764720415604,[[138.37,0.72],[138.36,7.2275224],[138.35,43.18828777],[138.26,150.1720257]],[[138.4,5.48732235],[138.41,15.20512323],[138.42,2.91802759],[138.44,24.08004098],[138.45,138.93201482]]]
["bitfinex","SOLUSD",1764720415605,[[138.37,0.72],[138.36,7.2275224],[138.35,43.18828777],[138.26,150.1720257],[138.22,52.40243043]],[[138.4,0.67],[138.41,15.20512323],[138.42,2.91802759],[138.43,18.06019554],[138.44,6.02118047]]]
["bitfinex","SOLUSD",1764720415916,[[138.36,16.75746732],[138.35,43.18828777],[138.33,15.20512323],[138.26,150.1720257],[138.22,52.40243043]],[[138.4,0.67],[138.41,15.20512323],[138.42,2.91802759],[138.43,18.06019554],[138.44,6.02118047]]]
["bitfinex","SOLUSD",1764720416122,[[138.36,16.03746732],[138.35,34.37834285],[138.33,15.20512323],[138.26,138.06138633],[138.25,12.11063937]],[[138.4,5.48721272],[138.41,18.12315082],[138.43,18.06019554],[138.44,6.02118047],[138.45,120.808864]]]
["bitfinex","SOLUSD",1764720416326,[[138.37,0.72],[138.36,16.03746732],[138.35,34.37834285],[138.33,15.20512323],[138.26,138.06138633]],[[138.4,5.48721272],[138.41,18.12315082],[138.43,24.08137601],[138.44,15.20512323],[138.45,128.8041028]]]
["bitfinex","SOLUSD",1764720416717,[[138.35,19.94689159],[138.33,33.2774205],[138.32,7.98],[138.26,138.06138633],[108.34,2.0]],[[138.39,0.67],[138.4,12.04266028],[138.41,10.89802759],[138.42,18.06154571],[138.44,21.2263037]]]
["bitfinex","SOLUSD",1764720416907,[[138.35,19.22689159],[138.34,9.52994492],[138.33,18.07229727],[138.32,7.98],[138.26,138.06138633]],[[138.39,0.67],[138.4,14.96068787],[138.41,7.98],[138.42,18.06154571],[138.43,6.02118047]]]
["bitfinex","SOLUSD",1764720417105,[[138.35,19.94689159],[138.34,8.80994492],[138.33,18.07229727],[138.32,20.02266028],[138.26,138.06138633]],[[138.39,0.67],[138.4,10.14347515],[138.41,7.98],[138.42,18.06154571],[138.43,6.02118047]]]
["bitfinex","SOLUSD",1764720417732,[[138.36,7.94741937],[138.35,19.22689159],[138.34,8.80994492],[138.33,18.07229727],[138.32,20.02266028]],[[138.39,0.67],[138.4,7.22544756],[138.41,10.89802759],[138.42,18.06154571],[138.43,6.02118047]]]
["bitfinex","SOLUSD",1764720417913,[[138.36,7.94741937],[138.35,19.22689159],[138.34,8.80994492],[138.33,18.07229727],[138.32,20.02266028]],[[138.39,0.67],[138.4,12.04322132],[138.41,10.89802759],[138.42,18.06154571],[138.43,6.02118047]]]
["bitfinex","SOLUSD",1764720418122,[[138.36,7.94741937],[138.35,19.22689159],[138.34,26.88090984],[138.32,20.02266028]],[[138.39,0.67],[138.4,12.04322132],[138.41,10.89802759],[138.42,18.06154571],[138.43,6.02118047]]]
["bitfinex","SOLUSD",1764720418123,[[138.36,7.94741937],[138.35,19.22689159],[138.34,26.88090984],[138.32,20.02266028],[108.0,2.0]],[[138.39,0.67],[138.4,12.04322132],[138.41,10.89802759],[138.42,18.06154571],[138.43,6.02118047]]]
["bitfinex","SOLUSD",1764720418326,[[138.36,7.94741937],[138.35,19.22689159],[138.34,26.88090984],[138.32,20.02266028],[137.42,120.97229409]],[[138.39,0.67],[138.4,12.04322132],[138.41,10.89802759],[138.42,18.06154571],[138.43,6.02118047]]]
["bitfinex","SOLUSD",1764720418513,[[138.36,7.94741937],[138.35,20.86857286],[138.34,26.88090984],[138.32,20.02266028],[138.24,319.74973618]],[[138.39,0.67],[138.4,12.04322132],[138.41,12.53970886],[138.42,18.06154571],[138.43,6.02118047]]]
["bitfinex","SOLUSD",1764720418824,[[138.36,7.22741937],[138.35,20.86857286],[138.34,26.88090984],[138.32,20.02266028],[138.24,319.74973618]],[[138.39,0.67],[138.4,12.04322132],[138.41,12.53970886],[138.42,18.06154571],[138.43,6.02118047]]]
["bitfinex","SOLUSD",1764720419005,[[138.36,7.22741937],[138.35,21.58857286],[138.34,26.88090984],[138.32,20.02266028],[138.24,319.74973618]],[[138.39,7.89595892],[138.4,4.81777376],[138.41,12.53970886],[138.42,18.06154571],[138.43,6.02118047]]]
["bitfinex","SOLUSD",1764720419328,[[138.36,7.22741937],[138.35,21.58857286],[138.34,26.88090984],[138.32,20.02266028],[138.24,319.74973618]],[[138.39,7.89595892],[138.4,4.81777376],[138.41,12.53970886],[138.42,18.06154571],[138.43,18.56088933]]]
["bitfinex","SOLUSD",1764720419703,[[138.36,7.22741937],[138.35,21.58857286],[138.34,26.88090984],[138.32,20.02266028],[138.24,319.74973618]],[[138.39,0.67],[138.4,12.04344715],[138.41,12.53970886],[138.42,18.06154571],[138.43,18.56088933]]]
["bitfinex","SOLUSD",1764720420339,[[138.36,7.22741937],[138.35,21.58857286],[138.34,26.88090984],[138.32,20.02266028],[138.24,319.74973618]],[[138.39,0.67],[138.4,16.60315601],[138.41,7.98],[138.42,18.06154571],[138.43,18.56088933]]]
["bitfinex","SOLUSD",1764720420503,[[138.35,7.22788358],[138.34,13.36965378],[138.32,30.11600026],[138.24,331.86037555],[138.23,55.22992914]],[[138.38,8.65],[138.39,4.81782358],[138.4,11.78538225],[138.43,6.02118047],[138.44,36.11831867]]]
["bitfinex","SOLUSD",1764720420704,[[138.34,20.59802343],[138.33,17.028864],[138.32,18.07333998],[138.31,7.98],[138.24,331.86037555]],[[138.38,8.65],[138.39,4.55970886],[138.4,25.2892572],[138.42,6.02118047],[138.43,16.60315601]]]
["bitfinex","SOLUSD",1764720421015,[[138.34,20.59802343],[138.33,17.028864],[138.32,18.07333998],[138.31,19.76538225],[138.24,331.86037555]],[[138.37,0.67],[138.38,7.98],[138.39,4.55970886],[138.4,25.2892572],[138.42,6.02118047]]]
["bitfinex","SOLUSD",1764720421204,[[138.34,20.59802343],[138.33,34.38107006],[138.31,19.76538225],[138.24,331.86037555],[138.07,533.76936937]],[[138.37,0.67],[138.38,7.98],[138.39,4.55970886],[138.4,25.2892572],[138.42,6.02118047]]]
["bitfinex","SOLUSD",1764720421408,[[138.34,21.31802343],[138.33,34.38107006],[138.31,19.76538225],[138.24,331.86037555],[138.07,533.76936937]],[[138.38,8.65],[138.4,29.84896606],[138.42,6.02118047],[152.97,1.32365581],[153.0,2.3]]]
["bitfinex","SOLUSD",1764720421643,[[138.35,5.27970886],[138.34,34.10973281],[138.33,16.308864],[138.31,19.76538225],[138.26,145.29138633]],[[138.38,7.98],[138.4,7.22567339],[138.41,4.55970886],[138.42,24.08298981],[152.97,1.32365581]]]
["bitfinex","SOLUSD",1764720421942,[[138.35,5.27970886],[138.34,34.10973281],[138.33,16.308864],[138.31,19.76538225],[138.26,43.39138633]],[[138.38,8.65],[138.41,11.78481417],[138.42,18.06180934],[138.43,110.52118047],[138.44,36.11831867]]]
["bitfinex","SOLUSD",1764720422225,[[138.34,21.31802343],[138.33,16.308864],[138.32,18.07337028],[138.31,19.76538225],[138.26,43.39138633]],[[138.38,7.98],[138.41,11.78481417],[138.43,110.52118047],[138.44,36.11831867]]]
["bitfinex","SOLUSD",1764720422226,[[138.34,21.31802343],[138.33,16.308864],[138.32,18.07337028],[138.31,19.76538225],[138.26,43.39138633]],[[138.38,7.98],[138.4,11.78516694],[138.41,18.06281003],[138.43,118.50118047],[138.44,36.11831867]]]
["bitfinex","SOLUSD",1764720422445,[[138.34,20.59802343],[138.33,17.028864],[138.32,18.07337028],[138.31,19.76538225],[138.26,43.39138633]],[[138.37,0.67],[138.38,7.98],[138.4,4.55970886],[138.41,18.06281003],[138.42,6.02118047]]]
["bitfinex","SOLUSD",1764720423409,[[138.34,21.31802343],[138.33,16.308864],[138.32,18.07337028],[138.31,19.76538225],[138.26,43.39138633]],[[138.37,0.67],[138.38,7.98],[138.4,4.55970886],[138.41,18.06281003],[138.42,6.02118047]]]
["bitfinex","SOLUSD",1764720423938,[[138.34,21.31802343],[138.33,16.308864],[138.32,18.07337028],[138.31,19.76538225],[138.26,43.39138633]],[[138.37,0.67],[138.38,15.20654793],[138.4,4.55970886],[138.41,18.06281003],[138.42,6.02118047]]]
["bitfinex","SOLUSD",1764720424402,[[138.32,4.55970886],[138.31,11.78538225],[138.3,18.07606961],[138.27,36.16025277],[138.26,172.43]],[[138.37,12.45678748],[138.38,7.98],[138.42,58.45336486],[138.51,36.85903854],[138.56,6.02522705]]]
["bitfinex","SOLUSD",1764720424605,[[138.32,8.80994492],[138.31,21.58857286],[138.3,18.07606961],[138.28,7.98],[138.27,36.16025277]],[[138.37,12.45678748],[138.38,7.98],[138.4,6.02118047],[138.42,60.42742319],[138.43,104.5]]]
["bitfinex","SOLUSD",1764720424806,[[138.31,21.58857286],[138.3,18.07606961],[138.29,18.07606961],[138.28,7.98],[138.27,36.16025277]],[[138.36,0.67],[138.37,11.78678748],[138.38,7.98],[138.4,6.02118047],[138.42,60.42742319]]]
["bitfinex","SOLUSD",1764720425110,[[138.31,21.58857286],[138.3,26.88601453],[138.29,18.07606961],[138.28,7.98],[138.27,36.16025277]],[[138.35,7.98],[138.36,0.67],[138.37,11.78678748],[138.4,6.02118047],[138.41,18.07606961]]]
["bitfinex","SOLUSD",1764720425316,[[138.31,5.27970886],[138.3,26.88601453],[138.29,18.07606961],[138.28,7.98],[138.27,36.16025277]],[[138.35,7.98],[138.36,0.67],[138.37,11.78678748],[138.39,16.308864],[138.4,6.02118047]]]
["bitfinex","SOLUSD",1764720425515,[[138.32,11.78905376],[138.31,0.72],[138.3,26.88601453],[138.28,7.98],[138.27,36.16025277]],[[138.34,0.67],[138.35,7.98],[138.36,7.22781146],[138.38,22.62678411],[138.39,16.308864]]]
["bitfinex","SOLUSD",1764720425715,[[138.32,11.78905376],[138.31,0.72],[138.3,26.88601453],[138.29,16.308864],[138.28,19.76678748]],[[138.35,8.65],[138.36,7.22781146],[138.38,22.62678411],[138.39,16.308864],[138.4,110.52118047]]]
["bitfinex","SOLUSD",1764720426327,[[138.32,11.78905376],[138.31,0.72],[138.3,26.88601453],[138.29,16.308864],[138.28,19.76678748]],[[138.35,8.65],[138.36,7.22781146],[138.38,22.62678411],[138.39,16.308864],[138.4,132.22492436]]]
["bitfinex","SOLUSD",1764720426532,[[138.32,11.78905376],[138.31,0.72],[138.3,26.88601453],[138.29,16.308864],[138.28,11.78678748]],[[138.34,0.67],[138.35,15.20807617],[138.37,4.55970886],[138.38,18.06707525],[138.39,16.308864]]]
["bitfinex","SOLUSD",1764720426728,[[138.32,11.78905376],[138.31,0.72],[138.3,26.88601453],[138.29,16.308864],[138.28,19.76678748]],[[138.34,0.67],[138.35,15.20807617],[138.38,22.62678411],[138.39,16.308864],[152.73,13.00727273]]]
["bitfinex","SOLUSD",1764720427338,[[138.32,11.78905376],[138.31,0.72],[138.3,26.88601453],[138.29,16.308864],[138.28,19.76678748]],[[138.35,7.98],[138.36,7.22770771],[138.38,22.62678411],[138.39,16.308864],[152.73,13.00727273]]]
["bitfinex","SOLUSD",1764720427544,[[138.32,4.55970886],[138.31,7.94993125],[138.3,26.88601453],[138.29,16.308864],[138.28,19.76678748]],[[138.34,0.67],[138.35,15.2081242],[138.38,22.62678411],[138.39,16.308864],[152.73,13.00727273]]]
["bitfinex","SOLUSD",1764720427839,[[138.32,4.55970886],[138.31,7.94993125],[138.3,26.88601453],[138.29,16.308864],[138.28,19.76678748]],[[138.34,0.67],[138.35,15.2081242],[138.38,22.62678411],[138.39,16.308864],[138.74,136.18934978]]]
["bitfinex","SOLUSD",1764720428242,[[138.32,11.78917201],[138.31,7.94993125],[138.3,26.88601453],[138.29,16.308864],[138.28,19.76678748]],[[138.34,0.67],[138.35,15.2081242],[138.38,22.62678411],[138.39,16.308864],[138.74,136.18934978]]]
["bitfinex","SOLUSD",1764720428243,[[138.32,11.78917201],[138.31,0.72],[138.3,26.88601453],[138.29,16.308864],[138.28,19.76678748]],[[138.34,0.67],[138.35,15.2081242],[138.38,22.62678411],[138.39,16.308864],[138.74,136.18934978]]]
["bitfinex","SOLUSD",1764720429221,[[138.31,13.36965378],[138.3,8.80994492],[138.29,17.028864],[138.28,37.84529619],[108.0,2.0]],[[138.34,0.67],[138.35,15.2081242],[138.37,22.6277516],[138.39,16.308864],[138.4,168.3534882]]]
["bitfinex","SOLUSD",1764720429523,[[138.31,11.78978531],[138.3,8.80994492],[138.29,17.028864],[138.28,18.07850871],[138.26,7.98]],[[138.34,0.67],[138.35,15.2081242],[138.36,22.62906124],[138.39,39.35890847],[138.4,145.1882727]]]
["bitfinex","SOLUSD",1764720429718,[[138.31,11.78978531],[138.3,8.80994492],[138.29,17.028864],[138.28,18.07850871],[138.27,53.18911677]],[[138.34,7.89859004],[138.35,7.98],[138.36,22.62906124],[138.38,6.02118047],[138.39,33.337728]]]
["bitfinex","SOLUSD",1764720430224,[[138.31,11.78978531],[138.3,8.80994492],[138.29,17.028864],[138.28,18.07850871],[138.27,53.18911677]],[[138.33,0.67],[138.34,12.04172565],[138.35,7.98],[138.36,18.06935238],[138.37,4.55970886]]]
["bitfinex","SOLUSD",1764720431129,[[138.31,11.78978531],[138.3,8.80994492],[138.29,17.028864],[138.28,18.07850871],[138.27,53.18911677]],[[138.33,0.67],[138.34,4.81313561],[138.35,15.20828848],[138.36,18.06935238],[138.37,4.55970886]]]
["bitfinex","SOLUSD",1764720431428,[[138.31,11.78978531],[138.3,8.80994492],[138.29,17.028864],[138.28,18.07850871],[138.27,53.18911677]],[[138.33,0.67],[138.35,15.20828848],[138.36,18.06935238],[138.37,4.55970886],[152.65,1.32365581]]]
["bitfinex","SOLUSD",1764720431741,[[138.31,11.78978531],[138.3,8.80994492],[138.29,17.028864],[138.28,18.07850871],[138.27,53.18911677]],[[138.33,0.67],[138.35,15.20828848],[138.36,22.62906124],[138.4,153.1835115],[138.48,21.26870484]]]
["bitfinex","SOLUSD",1764720431938,[[138.31,11.78978531],[138.3,8.80994492],[138.29,35.10636192],[138.27,53.18911677],[138.19,145.31048547]],[[138.33,0.67],[138.34,4.81060035],[138.35,15.20828848],[138.36,22.62906124],[138.4,153.1835115]]]
["bitfinex","SOLUSD",1764720433648,[[138.31,7.23007645],[138.3,8.80994492],[138.29,35.10636192],[138.27,53.18911677],[138.19,145.31048547]],[[138.33,0.67],[138.34,4.81060035],[138.35,15.20828848],[138.36,22.62906124],[138.4,153.1835115]]]
["bitfinex","SOLUSD",1764720433945,[[138.31,11.78978531],[138.3,8.80994492],[138.29,35.10636192],[138.27,53.18911677],[138.2,105.72863431]],[[138.33,0.67],[138.34,4.81060035],[138.35,15.20828848],[138.36,22.62906124],[138.38,110.52118047]]]
["bitfinex","SOLUSD",1764720434444,[[138.31,11.78978531],[138.3,8.80994492],[138.29,35.10636192],[138.27,53.18911677],[138.22,165.3]],[[138.33,0.67],[138.34,4.80666613],[138.35,15.20828848],[138.36,22.62906124],[138.38,110.52118047]]]
["bitfinex","SOLUSD",1764720434646,[[138.32,4.55970886],[138.31,7.23007645],[138.3,9.48994492],[138.29,34.38636192],[138.27,53.18911677]],[[138.33,0.67],[138.34,4.80666613],[138.35,15.20828848],[138.36,18.06935238],[138.37,4.55970886]]]
["bitfinex","SOLUSD",1764720434854,[[138.31,11.78978531],[138.3,9.48994492],[138.29,34.38636192],[138.27,53.18911677],[138.14,16.12963921]],[[138.33,0.67],[138.34,4.80674251],[138.35,15.20828848],[138.36,22.62906124],[138.4,48.6835115]]]
["bitfinex","SOLUSD",1764720435024,[[138.31,11.78978531],[138.3,9.48994492],[138.29,34.38636192],[138.27,53.18911677],[138.14,16.12963921]],[[138.33,0.67],[138.34,4.80674251],[138.35,15.20828848],[138.36,22.62906124],[138.39,16.308864]]]
["bitfinex","SOLUSD",1764720435346,[[138.31,11.78978531],[138.3,9.48994492],[138.29,34.38636192],[138.27,53.18911677],[138.13,33.46963921]],[[138.33,0.67],[138.34,4.80674251],[138.35,15.20828848],[138.36,22.62906124],[138.39,31.51715248]]]
["bitfinex","SOLUSD",1764720435746,[[138.31,11.78978531],[138.3,8.80994492],[138.29,35.06636192],[138.27,53.18911677],[138.13,33.46963921]],[[138.33,0.67],[138.34,4.80674251],[138.35,15.20828848],[138.36,22.62906124],[138.39,31.51715248]]]
["bitfinex","SOLUSD",1764720436424,[[138.31,11.78978531],[138.3,8.80994492],[138.29,34.38636192],[138.27,53.18911677],[138.18,33.4023519]],[[138.33,0.67],[138.35,15.20828848],[138.36,22.62906124],[138.39,31.51715248],[152.65,1.32365581]]]
["bitfinex","SOLUSD",1764720436753,[[138.31,11.78978531],[138.3,9.48994492],[138.29,34.38636192],[138.27,53.18911677],[138.18,33.4023519]],[[138.33,0.67],[138.35,15.20828848],[138.36,22.62906124],[138.39,31.51715248],[140.35,96.16389292]]]
["bitfinex","SOLUSD",1764720437245,[[138.31,11.78978531],[138.3,9.48994492],[138.29,34.38636192],[138.27,53.18911677],[138.18,21.29171253]],[[138.33,0.67],[138.35,15.20828848],[138.36,22.62906124],[138.39,31.51715248],[140.35,96.16389292]]]
["bitfinex","SOLUSD",1764720437747,[[138.31,11.78978531],[138.3,9.48994492],[138.29,34.38636192],[138.27,53.18911677],[138.18,21.29171253]],[[138.33,0.67],[138.35,15.20828848],[138.36,22.62906124],[138.39,31.51715248],[140.14,80.13657743]]]
["bitfinex","SOLUSD",1764720438634,[[138.31,11.78978531],[138.3,9.48994492],[138.29,34.38636192],[138.27,53.18911677],[138.18,21.29171253]],[[138.33,0.67],[138.35,15.20828848],[138.36,22.62906124],[138.39,31.51715248],[138.66,52.08877533]]]
["bitfinex","SOLUSD",1764720439632,[[138.31,11.78978531],[138.3,9.48994492],[138.29,34.38636192],[138.27,53.18911677],[138.21,314.60186629]],[[138.33,0.7],[138.35,15.20828848],[138.36,22.62906124],[138.38,104.5],[138.39,37.53833295]]]
["bitfinex","SOLUSD",1764720440636,[[138.31,12.46978531],[138.3,26.88598604],[138.29,16.308864],[138.27,53.18911677],[138.23,69.73072144]],[[138.35,8.68],[138.36,7.22777223],[138.38,122.56701639],[138.39,37.53833295],[138.4,36.12856384]]]
["bitfinex","SOLUSD",1764720440846,[[138.31,12.46978531],[138.3,26.88598604],[138.29,16.308864],[138.27,36.16025277],[138.23,69.73072144]],[[138.34,0.7],[138.35,7.98],[138.36,7.22777223],[138.37,4.55970886],[138.38,122.56701639]]]
["bitfinex","SOLUSD",1764720441050,[[138.32,4.55970886],[138.31,7.91007645],[138.3,26.88598604],[138.29,16.308864],[138.28,21.70531418]],[[138.34,0.7],[138.35,7.98],[138.36,7.22777223],[138.37,4.55970886],[138.38,122.56701639]]]
["bitfinex","SOLUSD",1764720442250,[[138.32,4.55970886],[138.31,7.23007645],[138.3,27.56598604],[138.29,16.308864],[138.28,21.70531418]],[[138.34,0.7],[138.35,7.98],[138.36,7.22777223],[138.37,4.55970886],[138.38,122.56701639]]]
["bitfinex","SOLUSD",1764720443651,[[138.31,7.23007645],[138.3,27.56598604],[138.29,16.308864],[138.28,21.70531418],[138.07,533.76936937]],[[138.34,0.7],[138.35,7.98],[138.36,7.22777223],[138.37,4.55970886],[138.38,122.56701639]]]
["bitfinex","SOLUSD",1764720443836,[[138.31,11.78978531],[138.3,27.56598604],[138.29,16.308864],[138.28,21.70531418],[138.11,20.16204901]],[[138.34,0.7],[138.35,15.20804806],[138.36,4.55970886],[138.37,18.06795082],[138.38,104.5]]]
["bitfinex","SOLUSD",1764720444027,[[138.31,7.23007645],[138.3,32.1256949],[138.29,16.308864],[138.1,20.16204901],[108.92,19.94845465]],[[138.34,0.7],[138.35,15.20804806],[138.36,4.55970886],[138.37,18.06795082],[138.38,104.5]]]
["bitfinex","SOLUSD",1764720444225,[[138.31,7.23007645],[138.3,32.1256949],[138.29,16.308864],[138.27,51.36830083],[138.18,21.29171253]],[[138.34,0.7],[138.35,15.20804806],[138.36,4.55970886],[138.37,18.06795082],[138.38,104.5]]]
["bitfinex","SOLUSD",1764720444428,[[138.31,7.23007645],[138.3,27.56598604],[138.29,16.308864],[138.27,51.36830083],[138.18,21.29171253]],[[138.34,0.7],[138.35,15.20804806],[138.36,4.55970886],[138.37,18.06795082],[138.38,104.5]]]
["bitfinex","SOLUSD",1764720444622,[[138.31,7.23007645],[138.3,32.1256949],[138.29,16.308864],[138.27,51.36830083],[138.18,21.29171253]],[[138.34,0.7],[138.35,15.20804806],[138.36,4.55970886],[138.37,18.06795082],[138.38,104.5]]]
["bitfinex","SOLUSD",1764720446131,[[138.31,7.23007645],[138.3,31.4456949],[138.29,16.308864],[138.27,51.36830083],[138.18,21.29171253]],[[138.34,0.7],[138.35,15.20804806],[138.36,4.55970886],[138.37,18.06795082],[138.38,104.5]]]
["bitfinex","SOLUSD",1764720446333,[[138.31,7.23007645],[138.3,31.4456949],[138.29,16.988864],[138.27,51.36830083],[138.18,21.29171253]],[[138.34,0.7],[138.35,15.20804806],[138.36,4.55970886],[138.37,18.06795082],[138.38,104.5]]]
["bitfinex","SOLUSD",1764720446554,[[138.31,7.23007645],[138.3,32.1256949],[138.29,16.308864],[138.27,51.36830083],[138.21,314.38822402]],[[138.34,0.7],[138.35,15.20804806],[138.36,4.55970886],[138.37,18.06795082],[138.38,104.5]]]
["bitfinex","SOLUSD",1764720446853,[[138.31,11.78978531],[138.3,27.56598604],[138.29,16.308864],[138.27,51.36830083],[138.21,314.38822402]],[[138.34,0.7],[138.35,15.20804806],[138.36,4.55970886],[138.37,18.06795082],[138.38,104.5]]]
["bitfinex","SOLUSD",1764720448256,[[138.31,7.23007645],[138.3,32.1256949],[138.29,16.308864],[138.27,51.36830083],[138.21,314.38822402]],[[138.34,0.7],[138.35,15.20804806],[138.36,4.55970886],[138.37,18.06795082],[138.38,104.5]]]
["bitfinex","SOLUSD",1764720449036,[[138.31,7.23007645],[138.3,27.56598604],[138.29,16.308864],[138.27,51.36830083],[138.21,314.38822402]],[[138.34,0.7],[138.35,15.20804806],[138.36,4.55970886],[138.37,18.06795082],[138.38,104.5]]]
["bitfinex","SOLUSD",1764720449238,[[138.31,7.23007645],[138.3,32.1256949],[138.29,16.308864],[138.27,51.36830083],[138.21,314.38822402]],[[138.34,0.7],[138.35,15.20804806],[138.36,4.55970886],[138.37,18.06795082],[138.38,104.5]]]
["bitfinex","SOLUSD",1764720451664,[[138.31,7.23007645],[138.3,32.1256949],[138.29,16.308864],[138.27,51.36830083],[138.21,321.61822402]],[[138.34,0.7],[138.35,15.20804806],[138.36,4.55970886],[138.37,18.06795082],[138.38,104.5]]]
["bitfinex","SOLUSD",1764720451960,[[138.31,11.78978531],[138.3,27.56598604],[138.29,16.308864],[138.27,51.36830083],[138.21,321.61822402]],[[138.34,0.7],[138.35,15.20804806],[138.36,4.55970886],[138.37,18.06795082],[138.38,104.5]]]
["bitfinex","SOLUSD",1764720452555,[[138.31,11.78978531],[138.3,27.56598604],[138.29,16.308864],[138.27,51.36830083],[138.21,321.61822402]],[[138.34,0.2],[138.35,15.20804806],[138.36,4.55970886],[138.37,18.06795082],[138.38,104.5]]]
["bitfinex","SOLUSD",1764720452746,[[138.31,12.46978531],[138.3,26.88598604],[138.29,16.308864],[138.27,51.36830083],[138.21,321.61822402]],[[138.34,0.2],[138.35,15.20804806],[138.36,4.55970886],[138.37,18.06795082],[138.38,104.5]]]
["bitfinex","SOLUSD",1764720453257,[[138.31,7.23007645],[138.3,0.68],[138.29,16.308864],[138.28,18.07848088],[138.27,51.36830083]],[[138.34,7.4286129],[138.35,12.53970886],[138.37,18.06795082],[138.38,104.5],[138.39,22.3123831]]]
["bitfinex","SOLUSD",1764720453442,[[138.3,7.23045357],[138.28,27.5684258],[138.27,15.20804806],[138.24,44.60124075],[138.23,33.55992914]],[[138.34,11.98832176],[138.35,7.98],[138.36,18.06937755],[138.38,104.5],[138.39,22.3123831]]]
["bitfinex","SOLUSD",1764720453757,[[138.3,7.23045357],[138.29,5.23970886],[138.28,26.8884258],[138.26,24.288864],[138.24,44.60124075]],[[138.34,11.78832176],[138.35,7.98],[138.36,18.06937755],[138.37,15.20804806],[138.38,110.5035191]]]
["bitfinex","SOLUSD",1764720453971,[[138.3,12.47016243],[138.28,26.8884258],[138.27,16.308864],[138.26,24.288864],[138.24,44.60124075]],[[138.34,7.2286129],[138.35,12.53970886],[138.36,18.06937755],[138.37,15.20804806],[138.38,110.5035191]]]
["bitfinex","SOLUSD",1764720454662,[[138.3,12.47016243],[138.28,26.8884258],[138.27,16.308864],[138.26,24.288864],[138.24,44.60124075]],[[138.33,0.69],[138.34,7.2286129],[138.35,12.53970886],[138.36,18.06937755],[138.37,15.20804806]]]
["bitfinex","SOLUSD",1764720454841,[[138.29,7.95097651],[138.28,18.07848088],[138.27,25.11880892],[138.26,24.288864],[138.24,44.60124075]],[[138.33,7.91912673],[138.34,4.55970886],[138.35,26.05054336],[138.37,15.20804806],[138.38,146.63717907]]]
["bitfinex","SOLUSD",1764720455157,[[138.29,12.51068537],[138.28,18.07848088],[138.27,25.11880892],[138.26,20.51970886],[138.24,44.60124075]],[[138.33,7.91912673],[138.34,4.55970886],[138.35,26.05054336],[138.37,15.20804806],[138.38,146.63717907]]]
["bitfinex","SOLUSD",1764720455335,[[138.29,12.51068537],[138.28,18.07848088],[138.27,25.11880892],[138.26,20.51970886],[138.24,44.60124075]],[[138.32,0.69],[138.33,7.22912673],[138.34,4.55970886],[138.35,26.05054336],[138.37,15.20804806]]]
["bitfinex","SOLUSD",1764720455538,[[138.29,12.51068537],[138.28,18.07848088],[138.27,25.11880892],[138.26,7.98],[138.24,44.60124075]],[[138.32,0.69],[138.33,7.22912673],[138.35,26.05054336],[138.37,15.20804806],[138.49,20.03414435]]]
["bitfinex","SOLUSD",1764720455741,[[138.3,4.55970886],[138.29,7.95097651],[138.28,18.07848088],[138.27,25.11880892],[138.26,29.68845544]],[[138.32,0.69],[138.33,7.22912673],[138.35,30.61025222],[138.37,15.20804806],[138.5,56.52901401]]]
["bitfinex","SOLUSD",1764720456063,[[138.3,11.79027323],[138.29,0.72],[138.28,18.07848088],[138.27,25.11880892],[138.26,29.68845544]],[[138.32,0.69],[138.33,7.22912673],[138.34,4.79998925],[138.35,30.61025222],[138.37,15.20804806]]]
["bitfinex","SOLUSD",1764720456562,[[138.3,11.79027323],[138.29,0.72],[138.28,18.07848088],[138.27,25.11880892],[138.26,29.68845544]],[[138.32,0.69],[138.33,7.22912673],[138.35,30.61025222],[138.37,15.20804806],[152.58,12.36242424]]]
["bitfinex","SOLUSD",1764720456864,[[138.3,11.79027323],[138.29,0.72],[138.28,18.07848088],[138.27,25.11880892],[138.26,29.68845544]],[[138.32,0.69],[138.33,7.22912673],[138.34,4.80053449],[138.35,30.61025222],[138.37,15.20804806]]]
["bitfinex","SOLUSD",1764720457034,[[138.3,11.79027323],[138.29,0.72],[138.28,18.07848088],[138.27,25.11880892],[138.26,29.68845544]],[[138.32,0.69],[138.33,7.22912673],[138.35,30.61025222],[138.37,15.20804806],[152.58,12.36242424]]]
["bitfinex","SOLUSD",1764720457235,[[138.3,11.79027323],[138.29,0.72],[138.28,18.07848088],[138.27,25.11880892],[138.26,29.68845544]],[[138.32,0.69],[138.33,7.22912673],[138.34,4.80102767],[138.35,30.61025222],[138.37,15.20804806]]]
["bitfinex","SOLUSD",1764720457948,[[138.3,11.79027323],[138.29,0.72],[138.28,18.07848088],[138.27,25.11880892],[138.26,21.70845544]],[[138.32,8.67],[138.33,7.22912673],[138.34,4.80102767],[138.35,22.63025222],[138.37,15.20804806]]]
["bitfinex","SOLUSD",1764720458137,[[138.3,11.79027323],[138.29,0.72],[138.28,18.07848088],[138.27,25.11880892],[138.26,21.70845544]],[[138.32,8.67],[138.33,7.22912673],[138.35,22.63025222],[138.37,15.20804806],[138.39,24.3041028]]]
["bitfinex","SOLUSD",1764720458467,[[138.3,11.79027323],[138.29,0.72],[138.28,18.07848088],[138.27,25.11880892],[138.26,21.70845544]],[[138.32,8.67],[138.33,7.22912673],[138.35,22.63025222],[138.37,21.21156716],[138.38,140.63365997]]]
["bitfinex","SOLUSD",1764720458636,[[138.3,12.51027323],[138.28,18.07848088],[138.27,25.11880892],[138.26,21.70845544],[137.4,21.68]],[[138.32,8.67],[138.33,7.22912673],[138.35,22.63025222],[138.37,21.21156716],[138.38,140.63365997]]]
["bitfinex","SOLUSD",1764720458844,[[138.3,12.51027323],[138.28,18.07848088],[138.27,25.11880892],[138.26,21.70845544],[138.17,18.10322497]],[[138.32,8.67],[138.33,7.22912673],[138.35,22.63025222],[138.37,21.21156716],[138.38,140.63365997]]]
["bitfinex","SOLUSD",1764720459157,[[138.3,7.95056437],[138.28,18.07848088],[138.27,25.11880892],[138.26,21.70845544],[138.17,18.10322497]],[[138.32,7.98],[138.33,0.69],[138.34,7.22881491],[138.35,18.07054336],[138.37,21.21156716]]]
["bitfinex","SOLUSD",1764720459362,[[138.3,12.51027323],[138.28,18.07848088],[138.27,25.11880892],[138.26,21.70845544],[138.17,5.9925856]],[[138.32,8.67],[138.34,7.22881491],[138.35,22.63025222],[138.37,21.21156716],[152.58,12.36242424]]]
["bitfinex","SOLUSD",1764720459543,[[138.3,12.51027323],[138.28,18.07848088],[138.27,25.11880892],[138.26,21.70845544],[138.17,18.10322497]],[[138.32,8.67],[138.34,7.22881491],[138.35,22.63025222],[138.37,21.21156716],[152.58,12.36242424]]]
["bitfinex","SOLUSD",1764720459738,[[138.3,12.51027323],[138.28,18.07848088],[138.27,25.11880892],[138.26,21.70845544],[138.17,5.9925856]],[[138.32,7.98],[138.34,7.22881491],[138.35,22.63025222],[138.37,21.21156716],[138.7,64.10926194]]]
["bitfinex","SOLUSD",1764720459938,[[138.31,5.27970886],[138.3,7.23056437],[138.29,18.0775283],[138.27,25.11880892],[138.26,36.16247298]],[[138.32,7.98],[138.35,7.91822265],[138.37,37.83610531],[138.38,146.63717907],[138.39,16.308864]]]
["bitfinex","SOLUSD",1764720460163,[[138.31,5.27970886],[138.3,7.23056437],[138.29,18.0775283],[138.27,54.80569362],[138.26,36.16247298]],[[138.32,7.98],[138.35,7.91822265],[138.37,37.83610531],[138.38,146.63717907],[138.39,16.308864]]]
["bitfinex","SOLUSD",1764720460360,[[138.31,5.27970886],[138.3,7.23056437],[138.29,18.0775283],[138.27,54.80569362],[138.26,36.16247298]],[[138.32,7.98],[138.35,7.91822265],[138.37,22.62805725],[138.38,146.63717907],[138.39,16.308864]]]
["bitfinex","SOLUSD",1764720460568,[[138.31,5.27970886],[138.3,7.23056437],[138.29,18.0775283],[138.27,33.09880892],[138.26,36.16247298]],[[138.32,7.98],[138.35,0.69],[138.36,7.22774194],[138.37,22.62805725],[138.38,110.5035191]]]
["bitfinex","SOLUSD",1764720461067,[[138.31,12.50984406],[138.29,18.0775283],[138.27,33.09880892],[138.26,36.16247298],[138.19,36.18048547]],[[138.32,7.98],[138.35,0.69],[138.36,7.22774194],[138.37,22.62805725],[138.38,110.5035191]]]
["bitfinex","SOLUSD",1764720461268,[[138.31,12.50984406],[138.29,18.0775283],[138.28,18.0775283],[138.27,33.09880892],[138.26,36.16247298]],[[138.32,7.98],[138.35,0.69],[138.36,7.22774194],[138.37,22.62805725],[138.38,110.5035191]]]
["bitfinex","SOLUSD",1764720461470,[[138.31,12.50984406],[138.29,18.0775283],[138.28,18.0775283],[138.27,33.09880892],[138.26,36.16247298]],[[138.32,7.98],[138.34,0.69],[138.36,7.22774194],[138.37,22.62805725],[138.38,110.5035191]]]
["bitfinex","SOLUSD",1764720461654,[[138.31,12.50984406],[138.29,18.0775283],[138.28,18.0775283],[138.27,33.09880892],[138.26,36.16247298]],[[138.34,8.67],[138.35,7.22809682],[138.37,22.62805725],[138.38,110.5035191],[152.52,5.0]]]
["bitfinex","SOLUSD",1764720461967,[[138.31,12.50984406],[138.29,18.0775283],[138.27,33.09880892],[138.26,36.16247298],[138.07,533.76936937]],[[138.34,8.67],[138.35,7.22809682],[138.37,22.62805725],[138.38,110.5035191],[138.71,93.53880698]]]
["bitfinex","SOLUSD",1764720462264,[[138.32,4.55970886],[138.31,7.9001352],[138.3,18.07611893],[138.28,18.0775283],[138.27,33.09880892]],[[138.34,8.67],[138.36,7.22790353],[138.37,18.06834839],[138.38,115.06322796],[138.71,93.53880698]]]
["bitfinex","SOLUSD",1764720462566,[[138.31,12.45984406],[138.3,18.07611893],[138.28,18.0775283],[138.27,33.09880892],[109.12,14.1788482]],[[138.34,8.67],[138.36,7.22790353],[138.37,22.62805725],[138.38,110.5035191],[138.71,93.53880698]]]
["bitfinex","SOLUSD",1764720462771,[[138.31,12.45984406],[138.3,18.07611893],[138.28,18.0775283],[138.27,33.09880892],[135.28,129.03711369]],[[138.34,8.67],[138.36,7.22790353],[138.37,22.62805725],[138.38,110.5035191],[138.71,93.53880698]]]
["bitfinex","SOLUSD",1764720462941,[[138.31,12.45984406],[138.3,18.07611893],[138.28,18.0775283],[138.27,33.09880892],[137.56,129.03711369]],[[138.34,8.67],[138.35,7.22805881],[138.37,22.62805725],[138.38,110.5035191],[138.71,93.53880698]]]
["bitfinex","SOLUSD",1764720463266,[[138.31,12.45984406],[138.3,18.07611893],[138.28,18.0775283],[138.27,33.09880892],[138.15,16.12963921]],[[138.34,8.67],[138.35,7.22805881],[138.36,4.55970886],[138.37,18.06834839],[138.38,110.5035191]]]
["bitfinex","SOLUSD",1764720463572,[[138.31,12.45984406],[138.3,18.07611893],[138.27,51.17633722],[138.19,55.52112484],[138.18,332.39171253]],[[138.34,8.67],[138.35,7.22805881],[138.36,4.55970886],[138.37,18.06834839],[138.38,110.5035191]]]
["bitfinex","SOLUSD",1764720463776,[[138.31,12.45984406],[138.3,18.07611893],[138.27,51.17633722],[138.19,43.41048547],[138.18,344.5023519]],[[138.34,8.67],[138.35,7.22805881],[138.36,4.55970886],[138.37,18.06834839],[138.38,110.5035191]]]
["bitfinex","SOLUSD",1764720463942,[[138.31,12.45984406],[138.3,18.07611893],[138.27,51.17633722],[138.19,43.41048547],[138.18,344.5023519]],[[138.34,8.67],[138.35,7.22805881],[138.36,4.55970886],[138.37,18.06834839],[138.38,119.1735191]]]
["bitfinex","SOLUSD",1764720464146,[[138.31,12.45984406],[138.3,18.07611893],[138.27,51.17633722],[138.19,55.52112484],[138.18,332.39171253]],[[138.34,8.67],[138.35,7.22805881],[138.36,4.55970886],[138.37,18.06834839],[138.38,119.1735191]]]
["bitfinex","SOLUSD",1764720464344,[[138.31,12.45984406],[138.3,18.07611893],[138.27,33.09880892],[138.19,55.52112484],[138.18,332.39171253]],[[138.34,8.67],[138.35,7.22805881],[138.36,4.55970886],[138.37,18.06834839],[138.38,110.51680675]]]
["bitfinex","SOLUSD",1764720464643,[[138.31,12.45984406],[138.3,18.07611893],[138.27,41.76880892],[138.19,55.52112484],[138.18,332.39171253]],[[138.34,8.67],[138.35,7.22805881],[138.36,4.55970886],[138.37,18.06834839],[138.38,119.18680675]]]
["bitfinex","SOLUSD",1764720465847,[[138.31,12.45984406],[138.3,18.07611893],[138.27,41.76880892],[138.19,55.52112484],[138.18,332.39171253]],[[138.34,8.67],[138.35,7.22805881],[138.37,22.62805725],[138.38,119.18680675],[138.4,7.9952388]]]
["bitfinex","SOLUSD",1764720466048,[[138.31,12.45984406],[138.3,18.07611893],[138.27,41.76880892],[138.19,55.52112484],[138.18,332.39171253]],[[138.34,8.67],[138.35,7.22805881],[138.36,4.55970886],[138.37,18.06834839],[138.38,119.18680675]]]
["bitfinex","SOLUSD",1764720466249,[[138.31,7.9001352],[138.3,18.07611893],[138.27,33.09880892],[138.19,55.52112484],[138.18,332.39171253]],[[138.34,8.67],[138.35,7.22805881],[138.36,4.55970886],[138.37,18.06834839],[138.38,119.18680675]]]
["bitfinex","SOLUSD",1764720466576,[[138.31,12.45984406],[138.3,18.07611893],[138.28,8.67],[138.27,33.09880892],[138.2,139.72116895]],[[138.34,8.67],[138.35,7.22805881],[138.36,4.55970886],[138.37,18.06834839],[138.38,119.18680675]]]
["bitfinex","SOLUSD",1764720466950,[[138.31,12.45984406],[138.3,18.07611893],[138.28,8.67],[138.27,33.09880892],[138.2,139.72116895]],[[138.34,8.67],[138.35,7.22805881],[138.36,4.55970886],[138.37,18.06834839],[138.38,110.51680675]]]
["bitfinex","SOLUSD",1764720467167,[[138.31,12.45984406],[138.3,18.07611893],[138.28,8.67],[138.27,33.09880892],[138.2,139.72116895]],[[138.34,0.69],[138.35,7.22805881],[138.36,4.55970886],[138.37,18.06834839],[138.38,119.18680675]]]
["bitfinex","SOLUSD",1764720467367,[[138.31,12.45984406],[138.3,18.07611893],[138.28,8.67],[138.27,33.09880892],[138.2,139.72116895]],[[138.34,13.4875828],[138.35,7.22805881],[138.36,4.55970886],[138.37,18.06834839],[138.38,110.51680675]]]
["bitfinex","SOLUSD",1764720467551,[[138.31,12.45984406],[138.3,18.07611893],[138.28,8.67],[138.27,33.09880892],[138.2,139.72116895]],[[138.34,8.67],[138.35,7.22805881],[138.36,4.55970886],[138.37,18.06834839],[138.38,117.74486556]]]
["bitfinex","SOLUSD",1764720468250,[[138.31,12.45984406],[138.3,34.38498293],[138.27,16.78994492],[138.2,139.72116895],[137.9,156.55046333]],[[138.34,8.65],[138.36,7.2276626],[138.37,18.06834839],[138.38,110.51680675],[152.58,12.36242424]]]
["bitfinex","SOLUSD",1764720468446,[[138.31,11.78984406],[138.3,43.05498293],[138.27,16.78994492],[138.2,139.72116895],[137.97,52.42132743]],[[138.34,7.98],[138.36,11.78737146],[138.37,18.06834839],[138.38,119.18680675],[138.4,28.86381166]]]
["bitfinex","SOLUSD",1764720468775,[[138.33,4.55970886],[138.32,0.67],[138.31,25.3054732],[138.3,25.11880892],[138.27,16.78994492]],[[138.37,7.89721306],[138.38,115.07651561],[138.39,18.06555457],[138.4,24.3041028],[138.43,8.80994492]]]
["bitfinex","SOLUSD",1764720468957,[[138.33,4.55970886],[138.32,0.67],[138.31,25.3054732],[138.3,25.11880892],[138.27,7.98]],[[138.35,7.98],[138.36,4.81970042],[138.37,7.89721306],[138.38,115.07651561],[138.39,18.06555457]]]
["bitfinex","SOLUSD",1764720469155,[[138.33,5.22970886],[138.31,43.37382159],[138.3,25.11880892],[138.27,7.98],[138.03,40.32409803]],[[138.35,7.98],[138.36,0.67],[138.37,7.22721306],[138.38,115.07651561],[138.39,36.13390296]]]
["bitfinex","SOLUSD",1764720469355,[[138.34,0.67],[138.33,4.55970886],[138.31,25.3054732],[138.3,25.11880892],[138.29,7.98]],[[138.35,7.98],[138.37,0.67],[138.38,13.24346187],[138.39,36.13390296]]]
["bitfinex","SOLUSD",1764720469356,[[138.34,0.67],[138.33,4.55970886],[138.31,25.3054732],[138.3,25.11880892],[138.29,7.98]],[[138.35,7.98],[138.37,0.67],[138.38,13.24346187],[138.39,22.62526343],[138.42,116.52048661]]]
["bitfinex","SOLUSD",1764720469661,[[138.34,0.67],[138.33,12.53970886],[138.31,25.3054732],[138.3,25.11880892],[138.29,7.98]],[[138.35,7.98],[138.37,0.67],[138.38,7.22665512],[138.39,22.62526343],[138.4,30.30567075]]]
["bitfinex","SOLUSD",1764720470351,[[138.34,12.45827615],[138.33,7.98],[138.32,18.07274788],[138.3,25.11880892],[138.29,7.98]],[[138.35,7.98],[138.38,0.67],[138.39,7.22635934],[138.4,18.55651561],[138.41,18.06284802]]]
["bitfinex","SOLUSD",1764720470665,[[138.34,12.45827615],[138.33,7.98],[138.32,18.07274788],[138.3,25.11880892],[138.29,7.98]],[[138.35,7.98],[138.37,0.67],[138.38,7.22654826],[138.39,4.55970886],[138.4,6.01680675]]]
["bitfinex","SOLUSD",1764720471071,[[138.34,12.45827615],[138.33,7.98],[138.32,18.07274788],[138.3,25.11880892],[138.29,7.98]],[[138.35,7.98],[138.37,0.67],[138.38,7.22654826],[138.39,4.55970886],[138.4,24.08084265]]]
["bitfinex","SOLUSD",1764720472345,[[138.34,12.45827615],[138.33,7.98],[138.32,18.07274788],[138.3,25.11880892],[138.29,7.98]],[[138.35,7.98],[138.37,0.67],[138.39,11.78591313],[138.4,24.08084265],[138.44,48.13804401]]]
["bitfinex","SOLUSD",1764720472552,[[138.34,7.89856729],[138.33,7.98],[138.32,18.07274788],[138.3,25.11880892],[138.29,7.98]],[[138.35,7.98],[138.37,0.67],[138.39,11.78591313],[138.4,24.08084265],[138.44,48.13804401]]]
["bitfinex","SOLUSD",1764720472764,[[138.34,12.45827615],[138.33,7.98],[138.32,18.07274788],[138.3,25.11880892],[138.29,7.98]],[[138.35,7.98],[138.37,0.67],[138.39,11.78591313],[138.4,24.08084265],[138.44,48.13804401]]]
["bitfinex","SOLUSD",1764720473169,[[138.34,12.45827615],[138.33,7.98],[138.32,18.07274788],[138.3,25.11880892],[138.29,7.98]],[[138.35,7.98],[138.37,0.67],[138.38,7.22647788],[138.39,4.55970886],[138.4,24.08084265]]]
["bitfinex","SOLUSD",1764720474356,[[138.34,12.45827615],[138.33,7.98],[138.32,18.07274788],[138.3,25.11880892],[138.29,7.98]],[[138.35,7.98],[138.37,0.67],[138.39,11.78567254],[138.4,24.08084265],[138.62,40.06828871]]]
["bitfinex","SOLUSD",1764720474683,[[138.34,12.45827615],[138.32,18.07274788],[138.3,25.11880892],[138.29,7.98],[136.71,88.71301566]],[[138.35,7.98],[138.37,0.67],[138.39,11.78567254],[138.4,24.08084265],[138.62,40.06828871]]]
["bitfinex","SOLUSD",1764720474973,[[138.34,24.24394869],[138.32,18.07274788],[138.3,25.11880892],[138.29,7.98],[136.71,88.71301566]],[[138.35,7.98],[138.37,0.67],[138.39,11.78567254],[138.4,24.08084265],[138.62,40.06828871]]]
["bitfinex","SOLUSD",1764720475284,[[138.34,24.24394869],[138.32,18.07274788],[138.3,25.11880892],[138.29,7.98],[137.1,104.84265487]],[[138.35,7.98],[138.37,0.67],[138.38,7.22659529],[138.39,4.55970886],[138.4,24.08084265]]]
["bitfinex","SOLUSD",1764720475585,[[138.34,24.24394869],[138.32,18.07274788],[138.3,25.11880892],[138.29,7.98],[138.26,165.2]],[[138.35,7.98],[138.37,0.67],[138.38,7.22659529],[138.39,4.55970886],[138.4,24.08084265]]]
["bitfinex","SOLUSD",1764720476882,[[138.34,12.45827615],[138.32,18.07274788],[138.3,25.11880892],[138.29,7.98],[138.26,165.2]],[[138.35,7.98],[138.37,0.67],[138.38,7.22659529],[138.39,4.55970886],[138.4,24.08084265]]]
["bitfinex","SOLUSD",1764720477374,[[138.34,20.43827615],[138.32,18.07274788],[138.3,25.11880892],[138.29,7.98],[138.26,165.2]],[[138.35,7.98],[138.37,0.67],[138.38,7.22659529],[138.39,4.55970886],[138.4,24.08084265]]]
["bitfinex","SOLUSD",1764720478087,[[138.35,8.80994492],[138.34,38.50969439],[138.32,4.55970886],[138.31,7.96],[138.3,52.460655]],[[138.4,0.67],[138.41,13.241994],[138.42,127.12153272],[138.43,7.9952388],[138.44,36.1175574]]]
["bitfinex","SOLUSD",1764720478290,[[138.36,4.55970886],[138.35,9.47994492],[138.34,33.27998553],[138.33,16.308864],[138.32,4.55970886]],[[138.39,4.82046462],[138.4,8.63],[138.41,11.78489611],[138.42,144.88749461],[138.44,44.1127962]]]
["bitfinex","SOLUSD",1764720478593,[[138.36,10.81497816],[138.35,8.80994492],[138.34,26.05141824],[138.33,16.308864],[138.32,11.67187688]],[[138.39,4.82046462],[138.4,8.63],[138.41,10.14315647],[138.42,144.88749461],[138.44,44.1127962]]]
["bitfinex","SOLUSD",1764720478783,[[138.36,10.81497816],[138.35,8.80994492],[138.34,26.05141824],[138.33,16.308864],[138.32,11.67187688]],[[138.39,5.49046462],[138.4,7.96],[138.41,10.14315647],[138.42,138.87068786],[138.43,13.99680675]]]
["bitfinex","SOLUSD",1764720479085,[[138.36,7.89700894],[138.35,21.87107061],[138.34,18.07141824],[138.33,16.308864],[138.24,113.67187688]],[[138.39,5.49046462],[138.4,15.18548587],[138.41,2.91796922],[138.42,138.87068786],[138.43,13.99680675]]]
["bitfinex","SOLUSD",1764720479282,[[138.36,7.89700894],[138.35,21.87107061],[138.34,18.07141824],[138.33,16.308864],[138.24,125.78251625]],[[138.39,5.49046462],[138.4,15.18548587],[138.41,2.91796922],[138.42,138.87068786],[138.43,13.99680675]]]
["bitfinex","SOLUSD",1764720479474,[[138.36,10.81497816],[138.35,18.95310139],[138.34,18.07141824],[138.33,16.308864],[138.32,2.91796922]],[[138.39,0.67],[138.4,7.96],[138.41,10.14308629],[138.42,122.56182386],[138.43,13.99680675]]]
["bitfinex","SOLUSD",1764720479672,[[138.36,10.81497816],[138.35,8.80994492],[138.34,18.07141824],[138.33,16.308864],[138.32,2.91796922]],[[138.39,0.67],[138.4,7.96],[138.41,10.14308629],[138.42,122.56182386],[138.43,13.99680675]]]
["bitfinex","SOLUSD",1764720479873,[[138.36,20.95806445],[138.35,8.80994492],[138.34,18.07141824],[138.33,16.308864],[138.32,2.91796922]],[[138.39,0.67],[138.4,20.00280965],[138.41,2.91796922],[138.42,122.56182386],[138.43,13.99680675]]]
["bitfinex","SOLUSD",1764720480181,[[138.36,20.95806445],[138.35,8.80994492],[138.34,18.07141824],[138.33,16.308864],[138.32,2.91796922]],[[138.39,0.67],[138.4,15.18549893],[138.41,2.91796922],[138.42,122.56182386],[138.43,13.99680675]]]
["bitfinex","SOLUSD",1764720480375,[[138.36,20.28806445],[138.35,8.80994492],[138.34,18.07141824],[138.33,16.308864],[138.32,2.91796922]],[[138.39,0.67],[138.4,7.96],[138.41,10.14310746],[138.42,122.56182386],[138.43,13.99680675]]]
["bitfinex","SOLUSD",1764720480588,[[138.37,3.58796922],[138.36,17.37009523],[138.35,8.80994492],[138.33,24.268864],[138.32,39.0637064]],[[138.4,8.63],[138.42,7.22458724],[138.44,40.38456621],[138.46,112.4952388],[138.47,36.10953909]]]
["bitfinex","SOLUSD",1764720480882,[[138.37,3.58796922],[138.36,17.37009523],[138.35,8.80994492],[138.33,24.268864],[138.32,39.0637064]],[[138.4,8.63],[138.42,7.22458724],[138.44,50.52767367],[138.46,112.4952388],[138.47,36.10953909]]]
["bitfinex","SOLUSD",1764720481063,[[138.37,3.58796922],[138.36,35.43890124],[138.35,8.80994492],[138.33,24.268864],[138.32,39.0637064]],[[138.4,8.63],[138.43,10.14205432],[138.44,50.52767367],[138.46,112.4952388],[138.47,36.10953909]]]
["bitfinex","SOLUSD",1764720481269,[[138.38,0.67],[138.37,2.91796922],[138.36,35.43890124],[138.35,8.80994492],[138.33,24.268864]],[[138.4,7.96],[138.41,0.67],[138.42,7.22448621],[138.43,2.91796922],[138.44,50.52767367]]]
["bitfinex","SOLUSD",1764720481477,[[138.38,0.67],[138.37,2.91796922],[138.36,51.74776524],[138.35,8.80994492],[138.33,24.268864]],[[138.4,8.63],[138.43,2.91796922],[138.44,50.52767367]]]
["bitfinex","SOLUSD",1764720481478,[[138.38,0.67],[138.37,2.91796922],[138.36,51.74776524],[138.35,8.80994492],[138.33,24.268864]],[[138.4,8.63],[138.43,7.22404112],[138.44,34.21880967],[138.54,36.09171601],[138.55,53.51902102]]]
["bitfinex","SOLUSD",1764720481681,[[138.38,0.67],[138.37,2.91796922],[138.36,51.74776524],[138.35,8.80994492],[138.33,7.96]],[[138.4,7.96],[138.41,0.67],[138.43,2.91796922],[138.46,110.51680675],[138.48,40.93582052]]]
["bitfinex","SOLUSD",1764720481866,[[138.38,0.67],[138.37,2.91796922],[138.36,51.74776524],[138.35,8.80994492],[138.33,7.96]],[[138.4,7.96],[138.41,0.67],[138.43,10.14212818],[138.45,39.7519765],[138.46,126.82567075]]]
["bitfinex","SOLUSD",1764720482393,[[138.37,3.58796922],[138.36,51.74776524],[138.35,8.80994492],[138.33,7.96],[138.18,41.45376154]],[[138.4,8.63],[138.42,10.14243111],[138.45,39.7519765],[138.46,126.82567075],[153.03,20.83629406]]]
["bitfinex","SOLUSD",1764720482580,[[138.38,7.22647781],[138.37,3.58796922],[138.36,44.5207563],[138.35,8.80994492],[138.33,7.96]],[[138.4,8.63],[138.42,2.91796922],[138.43,7.22403577],[138.45,39.7519765],[138.46,126.82567075]]]
["bitfinex","SOLUSD",1764720482780,[[138.38,7.22647781],[138.37,3.58796922],[138.36,44.5207563],[138.35,8.80994492],[138.33,7.96]],[[138.4,8.63],[138.42,10.14247413],[138.45,39.7519765],[138.46,126.82567075],[139.22,71.83316376]]]
["bitfinex","SOLUSD",1764720482988,[[138.38,7.22647781],[138.37,3.58796922],[138.36,44.5207563],[138.35,8.80994492],[138.33,7.96]],[[138.4,8.63],[138.42,2.91796922],[138.43,7.22408105],[138.45,39.7519765],[138.46,126.82567075]]]
["bitfinex","SOLUSD",1764720483770,[[138.38,7.22647781],[138.37,3.58796922],[138.36,44.5207563],[138.35,8.80994492],[138.33,7.96]],[[138.4,8.63],[138.42,7.22457501],[138.43,2.91796922],[138.45,39.7519765],[138.46,126.82567075]]]
["bitfinex","SOLUSD",1764720483962,[[138.36,34.34933613],[138.35,8.80994492],[138.34,18.07076502],[138.33,7.96],[138.32,36.14573718]],[[138.39,0.67],[138.4,7.96],[138.41,10.14324027],[138.45,21.69432693],[138.46,126.82567075]]]
["bitfinex","SOLUSD",1764720484164,[[138.34,7.22838961],[138.33,0.67],[138.29,36.15530618],[138.28,0.18327708],[138.27,165.2]],[[138.39,3.58796922],[138.4,33.24907733],[138.43,16.308864],[138.44,110.51680675],[138.45,44.92604364]]]
["bitfinex","SOLUSD",1764720484366,[[138.33,0.67],[138.29,36.15530618],[138.28,0.18327708],[138.27,165.2]],[[138.39,3.58796922],[138.4,33.24907733],[138.43,16.308864],[138.44,110.51680675],[138.45,44.92604364]]]
["bitfinex","SOLUSD",1764720484367,[[138.33,10.81686573],[138.32,10.14324027],[138.31,8.80994492],[138.29,44.11530618],[138.28,0.18327708]],[[138.38,2.91796922],[138.39,5.47889425],[138.4,33.24907733],[138.43,22.32567075],[138.44,104.5]]]
["bitfinex","SOLUSD",1764720484569,[[138.33,10.81686573],[138.32,10.14324027],[138.31,26.88458816],[138.29,44.11530618],[138.28,0.18327708]],[[138.37,7.96],[138.38,10.8148088],[138.39,4.80889425],[138.4,18.06358381],[138.42,6.01680675]]]
["bitfinex","SOLUSD",1764720484770,[[138.36,2.91796922],[138.34,9.47994492],[138.33,7.22889651],[138.32,13.06120949],[138.31,8.80994492]],[[138.39,0.67],[138.4,10.14324027],[138.41,2.91796922],[138.42,6.01680675],[138.43,34.36966113]]]
["bitfinex","SOLUSD",1764720484993,[[138.36,2.91796922],[138.34,9.47994492],[138.33,25.30162115],[138.32,13.06120949],[138.23,48.28213093]],[[138.38,0.67],[138.39,7.96],[138.4,10.14324027],[138.41,2.91796922],[138.42,25.28566948]]]
["bitfinex","SOLUSD",1764720485288,[[138.34,2.91796922],[138.33,25.97162115],[138.32,35.26204919],[138.23,69.95213093],[138.18,37.42135174]],[[138.38,0.67],[138.39,10.87796922],[138.42,25.28566948],[138.43,22.31977439],[138.52,36.15415787]]]
["bitfinex","SOLUSD",1764720485491,[[138.34,2.91796922],[138.33,25.30162115],[138.32,35.26204919],[138.23,57.84149156],[138.22,121.34063937]],[[138.38,0.67],[138.39,10.87796922],[138.4,10.14324027],[138.42,31.29657987],[138.43,16.308864]]]
["bitfinex","SOLUSD",1764720485670,[[138.35,3.58796922],[138.33,25.30162115],[138.32,35.26204919],[138.23,57.84149156],[138.22,121.34063937]],[[138.39,7.96],[138.4,13.06120949],[138.42,31.29657987],[138.43,16.308864],[138.54,20.03414435]]]
["bitfinex","SOLUSD",1764720485867,[[138.36,2.91796922],[138.35,0.67],[138.33,25.30162115],[138.32,35.26204919],[138.23,57.84149156]],[[138.4,13.06120949],[138.42,31.29657987],[138.43,16.308864]]]
["bitfinex","SOLUSD",1764720485868,[[138.36,2.91796922],[138.35,0.67],[138.34,8.80994492],[138.33,25.30162115],[138.32,29.37007349]],[[138.38,7.96],[138.4,10.81324027],[138.42,28.2036387],[138.43,16.308864],[138.44,110.51091039]]]
["bitfinex","SOLUSD",1764720486179,[[138.36,10.81514613],[138.34,8.80994492],[138.32,37.33007349],[138.31,36.14887684],[138.29,36.15530618]],[[138.4,10.14324027],[138.42,2.91796922],[138.43,16.308864],[138.44,128.56968284],[138.55,53.51902102]]]
["bitfinex","SOLUSD",1764720486363,[[138.36,10.81514613],[138.34,8.80994492],[138.32,27.18683322],[138.31,36.14887684],[138.29,36.34347998]],[[138.39,8.63],[138.42,2.91796922],[138.43,16.308864],[138.44,128.56968284],[138.47,8.80994492]]]
["bitfinex","SOLUSD",1764720486567,[[138.36,10.81514613],[138.35,34.37839655],[138.34,8.80994492],[138.32,27.18683322],[138.31,36.14887684]],[[138.39,8.63],[138.41,10.1428851],[138.43,43.17916116],[138.44,110.51091039],[138.47,8.80994492]]]
["bitfinex","SOLUSD",1764720486768,[[138.35,34.37839655],[138.34,8.80994492],[138.32,27.18683322],[138.31,36.14887684]],[[138.39,8.63],[138.41,10.1428851],[138.43,43.17916116],[138.44,110.51091039],[138.47,8.80994492]]]
["bitfinex","SOLUSD",1764720486769,[[138.35,10.14589208],[138.34,9.47994492],[138.32,24.268864],[138.31,36.14887684],[138.29,0.1881738]],[[138.38,0.67],[138.39,7.96],[138.4,2.91796922],[138.41,7.22491588],[138.43,31.12971931]]]
["bitfinex","SOLUSD",1764720487095,[[138.36,2.91796922],[138.35,7.89792286],[138.34,30.50897931],[138.32,27.18683322],[138.31,36.14887684]],[[138.38,0.67],[138.39,7.96],[138.41,7.22491588],[138.43,31.12971931]]]
["bitfinex","SOLUSD",1764720487096,[[138.36,2.91796922],[138.35,7.89792286],[138.34,30.50897931],[138.32,27.18683322],[138.31,36.14887684]],[[138.38,0.67],[138.39,7.96],[138.41,10.1428851],[138.43,31.12971931],[138.52,36.15415787]]]
["bitfinex","SOLUSD",1764720487284,[[138.35,10.81589208],[138.34,30.50897931],[138.32,24.268864],[138.31,36.14887684],[109.12,14.1788482]],[[138.38,0.67],[138.39,7.96],[138.4,2.91796922],[138.41,7.22491588],[138.43,25.11880892]]]
["bitfinex","SOLUSD",1764720487482,[[138.35,10.81589208],[138.34,30.50897931],[138.32,24.268864],[138.31,36.14887684],[138.16,90.23818349]],[[138.38,0.67],[138.39,7.96],[138.4,2.91796922],[138.41,7.22491588],[138.43,25.11880892]]]
["bitfinex","SOLUSD",1764720487691,[[138.35,10.81589208],[138.34,30.50897931],[138.32,24.268864],[138.31,36.14887684],[138.16,70.07613448]],[[138.38,0.67],[138.39,7.96],[138.4,2.91796922],[138.41,7.22491588],[138.43,25.11880892]]]
["bitfinex","SOLUSD",1764720487869,[[138.35,10.81589208],[138.34,30.50897931],[138.33,18.07255904],[138.32,24.268864],[138.31,36.14887684]],[[138.38,0.67],[138.39,7.96],[138.4,7.22574264],[138.42,18.06189036],[138.43,25.11880892]]]
["bitfinex","SOLUSD",1764720488065,[[138.36,2.91796922],[138.35,7.89792286],[138.34,48.57976899],[138.32,27.18683322],[138.31,36.14887684]],[[138.38,0.67],[138.39,7.96],[138.41,10.14307518],[138.42,18.06189036],[138.43,25.11880892]]]
["bitfinex","SOLUSD",1764720488269,[[138.36,2.91796922],[138.35,7.89792286],[138.34,48.57976899],[138.32,27.18683322],[138.31,36.14887684]],[[138.38,0.67],[138.39,15.18596057],[138.41,2.91796922],[138.42,18.06189036],[138.43,25.11880892]]]
["bitfinex","SOLUSD",1764720488466,[[138.35,10.81589208],[138.34,48.57976899],[138.32,24.268864],[138.31,36.14887684],[108.74,0.05738225]],[[138.38,0.67],[138.39,15.18596057],[138.4,2.91796922],[138.42,18.06189036],[138.43,25.11880892]]]
["bitfinex","SOLUSD",1764720488670,[[138.35,10.81589208],[138.34,48.57976899],[138.32,24.268864],[138.31,36.14887684],[138.12,4.96043336]],[[138.38,0.67],[138.39,15.18596057],[138.4,2.91796922],[138.42,18.06189036],[138.43,25.11880892]]]
["bitfinex","SOLUSD",1764720488885,[[138.35,10.81589208],[138.34,48.57976899],[138.32,24.268864],[138.31,36.14887684],[138.23,48.28213093]],[[138.38,0.67],[138.39,15.18596057],[138.41,2.91796922],[138.42,18.06189036],[138.43,25.11880892]]]
["bitfinex","SOLUSD",1764720489199,[[138.35,10.81589208],[138.34,48.57976899],[138.32,24.268864],[138.31,36.14887684],[138.25,21.67]],[[138.38,0.67],[138.39,15.18596057],[138.41,2.91796922],[138.42,18.06189036],[138.43,25.11880892]]]
["bitfinex","SOLUSD",1764720489698,[[138.35,10.81589208],[138.34,48.57976899],[138.32,24.268864],[138.31,36.14887684],[138.25,21.67]],[[138.38,0.67],[138.39,7.96],[138.4,7.22567574],[138.41,2.91796922],[138.42,18.06189036]]]
["bitfinex","SOLUSD",1764720490103,[[138.36,2.91796922],[138.35,7.89792286],[138.34,48.57976899],[138.32,27.18683322],[138.31,36.14887684]],[[138.38,0.67],[138.39,7.96],[138.4,7.22567574],[138.41,2.91796922],[138.42,18.06189036]]]
["bitfinex","SOLUSD",1764720490304,[[138.36,2.91796922],[138.35,7.89792286],[138.34,48.57976899],[138.32,27.18683322],[138.31,36.14887684]],[[138.38,0.67],[138.39,7.96],[138.4,7.22567574],[138.41,2.91796922],[138.42,122.56189036]]]
["bitfinex","SOLUSD",1764720490484,[[138.36,3.58796922],[138.35,25.29803489],[138.34,30.50897931],[138.32,27.18683322],[138.31,36.14887684]],[[138.38,0.67],[138.39,7.96],[138.4,7.22567574],[138.41,2.91796922],[138.42,122.56189036]]]
["bitfinex","SOLUSD",1764720490679,[[138.36,3.58796922],[138.35,25.29803489],[138.34,30.50897931],[138.32,27.18683322],[138.31,36.14887684]],[[138.39,8.63],[138.41,7.22508866],[138.42,122.56189036],[138.45,42.12665321],[138.47,16.80518372]]]
["bitfinex","SOLUSD",1764720490884,[[138.36,3.58796922],[138.35,25.29803489],[138.34,30.50897931],[138.32,27.18683322],[138.31,36.14887684]],[[138.39,8.63],[138.41,7.22508866],[138.42,125.47985958],[138.45,42.12665321],[138.47,16.80518372]]]
["bitfinex","SOLUSD",1764720491284,[[138.37,0.67],[138.36,2.91796922],[138.35,25.29803489],[138.34,30.50897931],[138.32,27.18683322]],[[138.39,7.96],[138.41,7.89508866],[138.42,107.41796922],[138.44,18.05914125],[138.45,42.12665321]]]
["bitfinex","SOLUSD",1764720491605,[[138.38,7.22647781],[138.37,0.67],[138.36,20.98588343],[138.34,8.80994492],[138.33,36.14388592]],[[138.39,7.96],[138.42,107.41796922],[138.44,18.05914125],[138.45,42.12665321]]]
["bitfinex","SOLUSD",1764720491606,[[138.38,7.22647781],[138.37,0.67],[138.36,20.98588343],[138.34,8.80994492],[138.33,36.14388592]],[[138.39,7.96],[138.4,0.67],[138.42,114.64274806],[138.44,18.05914125],[138.45,6.01091039]]]
["bitfinex","SOLUSD",1764720491898,[[138.38,7.22647781],[138.37,0.67],[138.36,20.98588343],[138.35,21.69589585],[138.34,8.80994492]],[[138.39,8.63],[138.42,114.64274806],[138.44,18.05914125],[138.45,6.01091039],[138.61,31.81883346]]]
["bitfinex","SOLUSD",1764720492104,[[138.38,7.22647781],[138.37,0.67],[138.36,20.98588343],[138.34,8.80994492],[137.71,112.90747448]],[[138.39,8.63],[138.42,114.64274806],[138.44,18.05914125],[138.45,6.01091039],[138.61,31.81883346]]]
["bitfinex","SOLUSD",1764720492280,[[138.38,7.22647781],[138.36,42.68176686],[138.34,8.80994492],[138.15,17.44],[138.09,18.90961104]],[[138.39,8.63],[138.41,7.22491477],[138.42,107.41796922],[138.44,18.05914125],[138.45,6.01091039]]]
["bitfinex","SOLUSD",1764720492603,[[138.38,7.22647781],[138.36,42.68176686],[138.34,8.80994492],[138.15,17.44],[138.09,18.90961104]],[[138.39,8.63],[138.41,2.91796922],[138.42,111.7245544],[138.44,18.05914125],[138.45,6.01091039]]]
["bitfinex","SOLUSD",1764720492976,[[138.38,7.22647781],[138.37,2.91796922],[138.36,18.77791421],[138.34,8.80994492],[138.15,17.44]],[[138.39,8.63],[138.42,114.64252362],[138.44,18.05914125],[138.45,6.01091039],[152.88,13.65212121]]]
["bitfinex","SOLUSD",1764720493300,[[138.38,7.22647781],[138.37,2.91796922],[138.36,18.77791421],[138.35,21.69589585],[138.34,8.80994492]],[[138.39,8.63],[138.41,7.22494424],[138.42,107.41796922],[138.44,18.05914125],[138.45,6.01091039]]]
["bitfinex","SOLUSD",1764720493601,[[138.38,7.22647781],[138.37,2.91796922],[138.36,18.77791421],[138.35,21.69589585],[138.34,8.80994492]],[[138.39,8.63],[138.42,114.64260271],[138.44,18.05914125],[138.45,6.01091039],[138.53,16.01785937]]]
["bitfinex","SOLUSD",1764720493899,[[138.37,7.22674621],[138.36,18.06791421],[138.35,22.40589585],[138.34,8.80994492],[138.32,35.94074088]],[[138.39,8.63],[138.41,7.22495761],[138.42,107.41796922],[138.43,43.17905202],[138.46,6.01091039]]]
["bitfinex","SOLUSD",1764720494202,[[138.34,27.59078059],[138.32,24.268864],[138.27,209.81803692],[138.25,130.8],[138.24,322.87187688]],[[138.38,0.67],[138.39,7.96],[138.4,2.91796922],[138.42,104.5],[138.43,16.308864]]]
["bitfinex","SOLUSD",1764720494383,[[138.36,2.91796922],[138.35,7.93788935],[138.34,48.57981498],[138.32,27.18683322],[138.27,209.81803692]],[[138.38,0.67],[138.39,7.96],[138.4,7.22567691],[138.41,20.98072934],[138.42,126.19903439]]]
["bitfinex","SOLUSD",1764720494700,[[138.37,2.91796922],[138.35,26.00800138],[138.34,8.80994492],[138.32,27.18683322],[138.27,231.48803692]],[[138.39,7.96],[138.4,0.67],[138.42,111.72464057],[138.43,37.28736381],[138.47,16.80518372]]]
["bitfinex","SOLUSD",1764720494901,[[138.37,2.91796922],[138.36,8.67],[138.35,25.29800138],[138.34,8.80994492],[138.32,27.18683322]],[[138.39,7.96],[138.4,0.67],[138.42,111.72464057],[138.43,45.24736381],[138.47,16.80518372]]]
["bitfinex","SOLUSD",1764720495202,[[138.37,3.62796922],[138.36,7.96],[138.35,25.29800138],[138.34,8.80994492],[138.32,27.18683322]],[[138.39,7.96],[138.4,0.67],[138.42,111.72464057],[138.43,45.24736381],[138.47,16.80518372]]]
["bitfinex","SOLUSD",1764720496607,[[138.38,7.22647781],[138.37,3.62796922],[138.36,7.96],[138.35,18.07011203],[138.34,8.80994492]],[[138.39,7.96],[138.4,0.67],[138.42,111.72464057],[138.43,45.24736381],[138.47,16.80518372]]]
["bitfinex","SOLUSD",1764720497603,[[138.38,7.22647781],[138.37,3.62796922],[138.36,7.96],[138.35,18.07011203],[138.34,8.80994492]],[[138.39,7.96],[138.4,0.67],[138.41,7.22493325],[138.42,104.5],[138.43,45.24736381]]]
["bitfinex","SOLUSD",1764720498290,[[138.38,10.14444703],[138.37,0.71],[138.36,7.96],[138.35,18.07011203],[138.34,8.80994492]],[[138.39,7.96],[138.4,0.67],[138.41,7.22493325],[138.42,104.5],[138.43,37.28736381]]]
["bitfinex","SOLUSD",1764720498606,[[138.38,10.14444703],[138.37,0.71],[138.36,26.02838015],[138.34,8.80994492],[138.07,63.1934674]],[[138.39,7.96],[138.4,0.67],[138.42,111.72453565],[138.43,37.28736381],[138.44,7.96]]]
["bitfinex","SOLUSD",1764720498805,[[138.38,10.14444703],[138.36,26.02838015],[138.35,16.308864],[138.34,8.80994492],[138.33,36.14417042]],[[138.39,7.96],[138.42,111.72453565],[138.44,10.87796922],[138.45,18.05775152],[138.47,6.01091039]]]
["bitfinex","SOLUSD",1764720499107,[[138.38,10.85444703],[138.37,18.06702688],[138.35,16.308864],[138.34,16.76994492],[138.33,36.14417042]],[[138.43,7.89409813],[138.44,7.96],[138.45,125.47572074],[138.48,63.38706216],[138.49,9.00994492]]]
["bitfinex","SOLUSD",1764720499293,[[138.39,2.91796922],[138.38,7.93647781],[138.37,18.06702688],[138.35,16.308864],[138.34,16.76994492]],[[138.42,7.96],[138.43,7.89409813],[138.44,10.87796922],[138.45,122.55775152],[138.48,66.30503138]]]
["bitfinex","SOLUSD",1764720499497,[[138.39,3.62796922],[138.38,7.22647781],[138.37,39.76135381],[138.35,16.308864],[138.34,16.76994492]],[[138.42,8.63],[138.43,7.22409813],[138.44,2.91796922],[138.45,122.55775152],[138.46,16.308864]]]
["bitfinex","SOLUSD",1764720499703,[[138.39,3.62796922],[138.38,7.22647781],[138.37,39.76135381],[138.35,16.308864],[138.34,16.76994492]],[[138.42,8.63],[138.43,7.22409813],[138.44,2.91796922],[138.45,133.43572074],[138.7,40.06828871]]]
["bitfinex","SOLUSD",1764720500018,[[138.39,2.91796922],[138.38,7.93647781],[138.37,39.76135381],[138.35,16.308864],[138.34,16.76994492]],[[138.41,0.67],[138.42,7.96],[138.43,7.22409813],[138.44,2.91796922],[138.45,133.43572074]]]
["bitfinex","SOLUSD",1764720500194,[[138.38,7.93647781],[138.37,39.76135381],[138.35,16.308864],[138.34,16.76994492],[137.73,112.90747448]],[[138.41,0.67],[138.42,7.96],[138.43,7.22409813],[138.44,2.91796922],[138.45,133.43572074]]]
["bitfinex","SOLUSD",1764720500520,[[138.39,2.91796922],[138.38,7.93647781],[138.37,39.76135381],[138.35,16.308864],[138.34,16.76994492]],[[138.41,0.67],[138.42,7.96],[138.43,7.22409813],[138.44,2.91796922],[138.45,133.43572074]]]
["bitfinex","SOLUSD",1764720502109,[[138.4,2.91796922],[138.39,0.71],[138.38,7.22647781],[138.37,39.76135381],[138.35,16.308864]],[[138.42,8.63],[138.45,122.60114616],[138.47,18.05526985],[138.48,63.38706216],[138.52,12.02048661]]]
["bitfinex","SOLUSD",1764720502414,[[138.39,10.85374044],[138.37,39.76135381],[138.35,16.308864],[138.15,45.66686862],[137.34,229.00747448]],[[138.41,0.67],[138.42,7.96],[138.43,7.22389238],[138.44,2.91796922],[138.45,115.37796922]]]
["bitfinex","SOLUSD",1764720502587,[[138.39,10.85374044],[138.37,39.76135381],[138.35,16.308864],[138.15,45.66686862],[137.34,229.00747448]],[[138.41,0.67],[138.42,7.96],[138.43,7.22389238],[138.44,2.91796922],[138.45,133.43555481]]]
["bitfinex","SOLUSD",1764720502909,[[138.39,10.14374044],[138.38,0.71],[138.37,39.76135381],[138.35,16.308864],[138.15,45.66686862]],[[138.41,0.67],[138.42,7.96],[138.43,7.22389238],[138.44,2.91796922],[138.45,133.43555481]]]
["bitfinex","SOLUSD",1764720503109,[[138.39,10.85374044],[138.37,39.76135381],[138.35,16.308864],[138.31,36.33704439],[138.27,173.46850974]],[[138.41,0.67],[138.42,7.96],[138.43,7.22389238],[138.44,2.91796922],[138.45,133.43555481]]]
["bitfinex","SOLUSD",1764720503300,[[138.39,10.14374044],[138.38,0.71],[138.37,39.76135381],[138.35,16.308864],[138.31,36.14887684]],[[138.41,0.67],[138.42,7.96],[138.43,7.22389238],[138.44,2.91796922],[138.45,133.43555481]]]
["bitfinex","SOLUSD",1764720503509,[[138.39,10.14374044],[138.38,0.71],[138.37,39.76135381],[138.35,16.308864],[138.31,36.33704439]],[[138.41,0.67],[138.42,7.96],[138.43,7.22389238],[138.44,2.91796922],[138.45,133.43555481]]]
["bitfinex","SOLUSD",1764720503711,[[138.39,10.14374044],[138.38,0.71],[138.37,39.76135381],[138.35,16.308864],[138.32,11.85322697]],[[138.41,0.67],[138.42,7.96],[138.43,7.22389238],[138.44,2.91796922],[138.45,133.43555481]]]
["bitfinex","SOLUSD",1764720504213,[[138.42,7.22438953],[138.41,8.80994492],[138.4,3.62796922],[138.38,24.268864],[138.34,8.26850974]],[[138.46,0.67],[138.48,7.22160893],[138.49,3.11796922],[138.5,6.01091039],[138.51,36.09945444]]]
["bitfinex","SOLUSD",1764720504388,[[138.43,2.91796922],[138.42,7.22438953],[138.41,26.87112796],[138.4,7.96],[138.38,24.268864]],[[138.45,7.96],[138.46,0.67],[138.49,7.92598112],[138.5,32.02214925],[138.51,36.09945444]]]
["bitfinex","SOLUSD",1764720504593,[[138.43,2.91796922],[138.42,7.93438953],[138.41,26.87112796],[138.38,24.268864],[138.3,12.11063937]],[[138.45,7.96],[138.46,0.67],[138.48,2.91796922],[138.49,0.2],[138.5,26.01123886]]]
["bitfinex","SOLUSD",1764720504802,[[138.43,2.91796922],[138.42,15.89438953],[138.41,26.87112796],[138.38,24.268864],[138.3,12.11063937]],[[138.45,8.63],[138.48,2.91796922],[138.49,0.2],[138.5,42.32010286],[138.64,53.59407349]]]
["bitfinex","SOLUSD",1764720504987,[[138.43,2.91796922],[138.42,15.89438953],[138.41,26.87112796],[138.38,24.268864],[138.3,12.11063937]],[[138.45,8.63],[138.49,0.2],[138.5,42.32010286],[138.64,53.59407349],[138.68,31.82071461]]]
["bitfinex","SOLUSD",1764720505313,[[138.43,2.91796922],[138.42,15.18438953],[138.41,26.87112796],[138.38,60.40095902],[138.3,12.11063937]],[[138.45,7.96],[138.49,18.25243297],[138.5,24.268864],[138.56,12.22048661],[138.64,53.59407349]]]
["bitfinex","SOLUSD",1764720505492,[[138.44,2.91796922],[138.43,0.71],[138.42,49.55422737],[138.41,8.80994492],[138.4,2.91796922]],[[138.45,7.96],[138.46,0.67],[138.49,3.11796922],[138.52,104.5],[138.53,15.02085531]]]
["bitfinex","SOLUSD",1764720505701,[[138.43,2.91796922],[138.42,50.26422737],[138.41,8.80994492],[138.33,14.51240986],[138.32,135.24187688]],[[138.45,7.96],[138.49,3.11796922],[138.52,138.85764579],[138.53,15.02085531],[138.61,52.03626079]]]
["bitfinex","SOLUSD",1764720505899,[[138.43,2.91796922],[138.42,50.26422737],[138.41,8.80994492],[138.33,14.51240986],[138.32,135.24187688]],[[138.45,8.63],[138.49,3.11796922],[138.51,21.6864857],[138.52,144.86855618],[138.53,9.00994492]]]
["bitfinex","SOLUSD",1764720506091,[[138.43,2.91796922],[138.42,50.26422737],[138.41,8.80994492],[138.34,8.44889199],[138.33,14.32576567]],[[138.45,8.63],[138.49,10.33902475],[138.51,39.73637031],[138.52,126.81977439],[138.53,9.00994492]]]
["bitfinex","SOLUSD",1764720506291,[[138.44,7.22334585],[138.43,2.91796922],[138.42,43.03983784],[138.41,8.80994492],[138.34,8.44889199]],[[138.45,8.63],[138.49,10.33902475],[138.51,39.73637031],[138.52,120.808864],[138.53,37.06677402]]]
["bitfinex","SOLUSD",1764720506617,[[138.44,7.22334585],[138.43,2.91796922],[138.42,43.03983784],[138.41,8.80994492],[138.34,8.44889199]],[[138.45,8.63],[138.49,3.11796922],[138.51,39.73637031],[138.52,120.808864],[138.53,37.06677402]]]
["bitfinex","SOLUSD",1764720506917,[[138.44,7.22334585],[138.43,3.62796922],[138.42,42.32983784],[138.41,8.80994492],[138.34,8.44889199]],[[138.45,7.96],[138.46,0.67],[138.49,3.11796922],[138.51,39.73637031],[138.52,120.808864]]]
["bitfinex","SOLUSD",1764720507211,[[138.44,7.22334585],[138.43,3.62796922],[138.42,42.32983784],[138.41,8.80994492],[138.34,8.44889199]],[[138.45,7.96],[138.49,3.11796922],[138.51,39.73637031],[138.52,120.808864],[152.97,1.32365581]]]
["bitfinex","SOLUSD",1764720507410,[[138.44,7.22334585],[138.43,3.62796922],[138.42,42.32983784],[138.41,8.80994492],[138.34,8.44889199]],[[138.45,7.96],[138.49,3.11796922],[138.51,39.73637031],[138.52,120.808864],[138.64,50.89992914]]]
["bitfinex","SOLUSD",1764720507716,[[138.44,7.22334585],[138.43,2.91796922],[138.42,43.03983784],[138.41,8.80994492],[138.34,8.44889199]],[[138.45,8.63],[138.49,3.11796922],[138.51,39.73637031],[138.52,120.808864],[138.64,50.89992914]]]
["bitfinex","SOLUSD",1764720507915,[[138.44,10.14131507],[138.42,42.32983784],[138.41,8.80994492],[138.4,2.91796922],[138.34,8.44889199]],[[138.45,7.96],[138.49,0.2],[138.51,39.73637031],[138.52,120.808864],[138.61,88.10884698]]]
["bitfinex","SOLUSD",1764720508218,[[138.44,10.85131507],[138.42,42.32983784],[138.41,8.80994492],[138.4,2.91796922],[138.34,8.44889199]],[[138.45,7.96],[138.47,0.67],[138.49,0.2],[138.5,10.13854227],[138.51,39.73637031]]]
["bitfinex","SOLUSD",1764720508412,[[138.44,10.14131507],[138.43,0.71],[138.42,42.32983784],[138.41,8.80994492],[138.4,2.91796922]],[[138.45,7.96],[138.47,0.67],[138.49,10.33878786],[138.51,39.73637031],[138.76,40.06828871]]]
["bitfinex","SOLUSD",1764720508598,[[138.44,10.14131507],[138.43,0.71],[138.42,42.32983784],[138.41,8.80994492],[138.4,2.91796922]],[[138.45,7.96],[138.47,0.67],[138.49,10.33878786],[138.51,39.73637031],[138.69,34.09799534]]]
["bitfinex","SOLUSD",1764720508801,[[138.44,10.85131507],[138.43,18.05907859],[138.42,24.268864],[138.41,8.80994492],[138.4,2.91796922]],[[138.47,0.67],[138.49,0.2],[138.51,21.6864857],[138.53,18.24724489],[138.54,110.51091039]]]
["bitfinex","SOLUSD",1764720509006,[[138.45,12.43791414],[138.44,7.22334585],[138.42,60.39000557],[138.4,10.87796922],[138.38,36.13209502]],[[138.49,0.2],[138.51,26.44684827],[138.53,0.2],[138.54,104.5],[138.55,42.10024811]]]
["bitfinex","SOLUSD",1764720509205,[[138.43,7.22368845],[138.42,19.22683322],[138.41,8.80994492],[138.38,7.96],[138.33,14.32576567]],[[138.47,2.91796922],[138.48,8.63],[138.49,0.2],[138.5,4.80482877],[138.51,16.308864]]]
["bitfinex","SOLUSD",1764720509412,[[138.43,28.91017415],[138.42,19.22683322],[138.41,9.51994492],[138.38,7.96],[138.33,14.32576567]],[[138.48,8.63],[138.49,0.2],[138.51,16.308864],[138.53,63.98797734],[138.65,20.03414435]]]
["bitfinex","SOLUSD",1764720509615,[[138.43,21.6864857],[138.42,7.22420006],[138.41,9.51994492],[138.4,18.06293406],[138.38,7.96]],[[138.47,3.58796922],[138.48,7.96],[138.49,25.47264161],[138.51,16.308864],[138.52,6.01091039]]]
["bitfinex","SOLUSD",1764720509917,[[138.42,10.14216928],[138.41,9.51994492],[138.4,34.37179806],[138.38,7.96],[138.29,59.89988947]],[[138.47,7.89215077],[138.48,10.87796922],[138.49,18.25184489],[138.5,16.308864],[138.51,16.308864]]]
["bitfinex","SOLUSD",1764720510209,[[138.43,2.91796922],[138.42,24.24306406],[138.41,26.87156844],[138.4,16.308864],[138.39,36.12897394]],[[138.48,10.87796922],[138.49,18.25184489],[138.5,16.308864],[138.51,16.308864]]]
["bitfinex","SOLUSD",1764720510210,[[138.43,2.91796922],[138.42,24.24306406],[138.41,26.87156844],[138.4,16.308864],[138.39,36.12897394]],[[138.46,0.67],[138.48,18.09971228],[138.49,0.2],[138.5,16.308864],[138.51,16.308864]]]
["bitfinex","SOLUSD",1764720510406,[[138.43,2.91796922],[138.42,24.24306406],[138.41,26.87156844],[138.4,16.308864],[138.39,36.12897394]],[[138.46,0.67],[138.47,7.22182834],[138.48,10.87796922],[138.49,0.2],[138.5,34.35994091]]]
["bitfinex","SOLUSD",1764720511012,[[138.43,3.62796922],[138.42,41.5940379],[138.41,8.80994492],[138.4,16.308864],[138.39,36.12897394]],[[138.46,0.67],[138.48,15.18136748],[138.49,0.2],[138.5,34.35994091],[138.6,5.81690796]]]
["bitfinex","SOLUSD",1764720511212,[[138.43,3.62796922],[138.42,41.5940379],[138.41,8.80994492],[138.4,16.308864],[138.39,36.12897394]],[[138.46,0.67],[138.48,18.0993367],[138.49,0.2],[138.5,34.35994091],[138.6,41.97529864]]]
["bitfinex","SOLUSD",1764720511538,[[138.43,3.62796922],[138.42,41.5940379],[138.41,8.80994492],[138.4,16.308864],[138.39,36.12897394]],[[138.46,0.67],[138.48,18.0993367],[138.49,0.2],[138.5,34.35994091],[138.53,36.29528327]]]
["bitfinex","SOLUSD",1764720511717,[[138.42,26.45103328],[138.41,9.51994492],[138.4,34.37186373],[138.39,36.12897394],[138.18,49.95182278]],[[138.46,0.67],[138.47,10.13990913],[138.48,7.96],[138.49,18.25237524],[138.5,16.308864]]]
["bitfinex","SOLUSD",1764720512016,[[138.43,2.91796922],[138.42,24.24306406],[138.41,8.80994492],[138.4,34.37186373],[138.39,36.12897394]],[[138.46,0.67],[138.47,7.22193991],[138.48,10.87796922],[138.49,18.25237524],[138.5,16.308864]]]
["bitfinex","SOLUSD",1764720513018,[[138.43,2.91796922],[138.42,23.53306406],[138.41,8.80994492],[138.4,35.08186373],[138.39,36.12897394]],[[138.46,0.67],[138.47,7.22193991],[138.48,10.87796922],[138.49,18.25237524],[138.5,16.308864]]]
["bitfinex","SOLUSD",1764720513197,[[138.43,2.91796922],[138.42,23.53306406],[138.41,27.58163437],[138.4,16.308864],[138.39,36.12897394]],[[138.46,0.67],[138.47,7.22193991],[138.48,10.87796922],[138.49,18.25237524],[138.5,16.308864]]]
["bitfinex","SOLUSD",1764720513618,[[138.42,23.53306406],[138.41,27.58163437],[138.4,16.308864],[138.39,36.12897394],[109.51,0.02]],[[138.46,7.89233388],[138.48,10.87796922],[138.49,18.25237524],[138.5,16.308864],[153.0,2.3]]]
["bitfinex","SOLUSD",1764720513921,[[138.39,10.14369625],[138.38,0.71],[138.37,8.80994492],[138.36,36.13661788],[138.27,12.11063937]],[[138.44,10.14155497],[138.46,0.67],[138.47,109.30283226],[138.48,27.18683322],[138.49,0.2]]]
["bitfinex","SOLUSD",1764720514228,[[138.39,10.14369625],[138.38,18.96237524],[138.37,26.87692746],[138.33,7.96],[138.31,168.97082103]],[[138.43,10.87796922],[138.44,7.22358575],[138.45,18.72766408],[138.46,18.25237524],[138.47,104.5]]]
["bitfinex","SOLUSD",1764720514408,[[138.39,10.14369625],[138.38,0.71],[138.37,26.87692746],[138.33,7.96],[138.31,168.97082103]],[[138.43,11.54796922],[138.44,7.22358575],[138.45,18.05766408],[138.46,18.25237524],[138.47,104.5]]]
["bitfinex","SOLUSD",1764720514720,[[138.39,10.14369625],[138.38,0.71],[138.37,45.60459154],[138.36,16.308864],[138.33,7.96]],[[138.42,0.67],[138.43,10.87796922],[138.44,7.22358575],[138.45,18.05766408],[138.46,18.25237524]]]
["bitfinex","SOLUSD",1764720514896,[[138.39,7.22572703],[138.38,0.71],[138.37,45.60459154],[138.36,16.308864],[138.33,7.96]],[[138.42,0.67],[138.43,10.87796922],[138.44,7.22358575],[138.45,18.05766408],[138.46,18.25237524]]]
["bitfinex","SOLUSD",1764720515097,[[138.39,10.14369625],[138.38,0.71],[138.37,45.60459154],[138.36,16.308864],[138.33,7.96]],[[138.42,0.67],[138.43,10.87796922],[138.44,7.22358575],[138.45,18.05766408],[138.46,18.25237524]]]
["bitfinex","SOLUSD",1764720515292,[[138.39,10.14369625],[138.38,0.71],[138.37,45.60459154],[138.36,16.308864],[138.33,44.10434213]],[[138.42,0.67],[138.43,15.18408844],[138.44,2.91796922],[138.45,18.05766408],[138.46,18.25237524]]]
["bitfinex","SOLUSD",1764720515523,[[138.35,18.77944008],[138.33,36.14434213],[138.31,3.77082103],[138.25,177.31063937],[138.24,33.65992914]],[[138.42,7.89442154],[138.43,7.96],[138.45,16.308864],[138.46,18.25237524],[138.48,42.80159619]]]
["bitfinex","SOLUSD",1764720515723,[[138.38,2.91796922],[138.36,0.71],[138.35,18.06944008],[138.34,8.80994492],[138.33,36.14434213]],[[138.42,7.89442154],[138.43,10.87796922],[138.45,16.308864],[138.48,26.49273219],[138.68,27.98691897]]]
["bitfinex","SOLUSD",1764720516025,[[138.38,2.91796922],[138.36,15.89408844],[138.35,18.06944008],[138.34,8.80994492],[138.33,44.10434213]],[[138.41,0.67],[138.42,7.22442154],[138.43,10.87796922],[138.44,15.18408844],[138.45,16.308864]]]
["bitfinex","SOLUSD",1764720516195,[[138.38,2.91796922],[138.37,0.71],[138.36,40.48041685],[138.35,16.308864],[138.34,8.80994492]],[[138.41,0.67],[138.42,7.22442154],[138.43,28.93843895],[138.44,15.18408844],[138.45,16.308864]]]
["bitfinex","SOLUSD",1764720516399,[[138.38,2.91796922],[138.37,0.71],[138.36,40.48041685],[138.35,16.308864],[138.34,8.80994492]],[[138.41,0.67],[138.43,18.10197958],[138.44,15.18408844],[138.45,34.36618771],[138.47,140.61074672]]]
["bitfinex","SOLUSD",1764720517417,[[138.38,10.144247],[138.37,0.71],[138.36,33.25289445],[138.35,16.308864],[138.34,8.80994492]],[[138.41,0.67],[138.42,7.22443905],[138.43,10.87796922],[138.44,33.24304014],[138.45,16.308864]]]
["bitfinex","SOLUSD",1764720517914,[[138.37,7.22677128],[138.36,36.88086367],[138.35,16.308864],[138.34,8.80994492],[138.23,25.4434049]],[[138.41,10.81297072],[138.43,7.96],[138.44,33.24304014],[138.45,16.308864],[139.14,128.21852389]]]
["bitfinex","SOLUSD",1764720518230,[[138.37,7.22677128],[138.36,20.98677523],[138.35,16.308864],[138.34,9.51994492],[138.23,25.4434049]],[[138.41,10.81297072],[138.43,26.02028712],[138.44,15.18408844],[138.45,16.308864],[138.68,47.2198643]]]
["bitfinex","SOLUSD",1764720518415,[[138.36,7.22732322],[138.35,17.018864],[138.34,26.88094933],[138.23,25.4434049],[138.22,0.1]],[[138.4,0.67],[138.41,10.14297072],[138.42,18.06211385],[138.43,7.96],[138.44,15.18408844]]]
["bitfinex","SOLUSD",1764720518724,[[138.36,2.91796922],[138.35,28.9254318],[138.34,0.71],[138.33,16.308864],[138.32,29.74514126]],[[138.39,7.96],[138.4,3.58796922],[138.41,25.28728023],[138.44,15.18408844],[138.45,61.23481278]]]
["bitfinex","SOLUSD",1764720518926,[[138.35,31.84340102],[138.34,0.71],[138.33,16.308864],[138.32,26.8832093],[138.3,7.96]],[[138.39,7.96],[138.4,3.58796922],[138.41,25.28728023],[138.44,15.18408844],[138.45,61.23481278]]]
["bitfinex","SOLUSD",1764720519113,[[138.35,10.14593601],[138.34,0.71],[138.33,16.308864],[138.32,8.80994492],[138.3,7.96]],[[138.38,0.71],[138.39,7.96],[138.4,2.91796922],[138.41,25.28728023],[138.44,15.18408844]]]
["bitfinex","SOLUSD",1764720519318,[[138.35,10.14593601],[138.34,22.410604],[138.33,16.308864],[138.32,8.80994492],[138.3,7.96]],[[138.38,0.71],[138.39,7.96],[138.4,2.91796922],[138.41,25.28728023],[138.44,15.18408844]]]
["bitfinex","SOLUSD",1764720519499,[[138.35,10.14593601],[138.34,0.71],[138.33,34.38097448],[138.32,8.80994492],[138.3,7.96]],[[138.38,0.71],[138.39,7.96],[138.4,10.14383141],[138.41,18.06227873],[138.44,15.18408844]]]
["bitfinex","SOLUSD",1764720519699,[[138.35,10.14593601],[138.34,8.67],[138.33,34.38097448],[138.32,8.80994492],[138.3,7.96]],[[138.38,0.71],[138.39,7.96],[138.4,10.14383141],[138.41,18.06227873],[138.44,15.18408844]]]
["bitfinex","SOLUSD",1764720519898,[[138.35,10.14593601],[138.34,8.67],[138.33,34.38097448],[138.32,8.80994492],[138.3,44.11167557]],[[138.38,0.71],[138.39,7.96],[138.4,10.14383141],[138.41,18.06227873],[138.44,15.18408844]]]
["bitfinex","SOLUSD",1764720520213,[[138.35,10.14593601],[138.34,8.67],[138.33,34.38097448],[138.32,8.80994492],[138.3,44.11167557]],[[138.38,0.71],[138.39,15.18595822],[138.4,2.91796922],[138.41,18.06227873],[138.44,15.18408844]]]
["bitfinex","SOLUSD",1764720520527,[[138.35,10.14593601],[138.34,8.67],[138.33,34.38097448],[138.32,8.80994492],[138.3,44.11167557]],[[138.38,0.71],[138.39,15.18595822],[138.4,2.91796922],[138.41,18.06227873],[138.43,104.5]]]
["bitfinex","SOLUSD",1764720520722,[[138.35,2.91796922],[138.34,8.67],[138.33,34.38097448],[138.32,8.80994492],[138.3,44.11167557]],[[138.38,0.71],[138.39,15.18595822],[138.4,2.91796922],[138.41,18.06227873],[138.43,104.5]]]
["bitfinex","SOLUSD",1764720520920,[[138.35,2.91796922],[138.34,0.71],[138.33,34.38097448],[138.32,8.80994492],[138.3,44.11167557]],[[138.38,0.71],[138.39,15.18595822],[138.4,2.91796922],[138.41,18.06227873],[138.43,104.5]]]
["bitfinex","SOLUSD",1764720521126,[[138.35,2.91796922],[138.34,0.71],[138.33,49.5669327],[138.32,8.80994492],[138.3,44.11167557]],[[138.38,0.71],[138.39,15.18595822],[138.4,2.91796922],[138.41,33.24823695],[138.43,104.5]]]
["bitfinex","SOLUSD",1764720521814,[[138.35,10.14585279],[138.34,0.71],[138.33,49.5669327],[138.32,8.80994492],[138.3,44.11167557]],[[138.38,0.71],[138.39,15.18595822],[138.4,2.91796922],[138.41,33.24823695],[138.43,104.5]]]
["bitfinex","SOLUSD",1764720523403,[[138.35,10.14585279],[138.34,0.71],[138.33,49.5669327],[138.32,8.80994492],[138.3,44.11167557]],[[138.38,0.71],[138.39,7.96],[138.4,10.14351564],[138.41,33.24823695],[138.43,104.5]]]
["bitfinex","SOLUSD",1764720523604,[[138.36,2.91796922],[138.35,7.22788357],[138.34,18.07082448],[138.33,31.49482222],[138.32,11.72791414]],[[138.38,0.66],[138.39,7.96],[138.41,10.14289005],[138.43,104.5],[138.45,25.11880892]]]
["bitfinex","SOLUSD",1764720523804,[[138.36,10.14525719],[138.35,0.71],[138.34,18.07082448],[138.33,31.49482222],[138.32,11.72791414]],[[138.38,0.66],[138.39,7.96],[138.4,7.22547368],[138.41,2.91796922],[138.42,18.06144726]]]
["bitfinex","SOLUSD",1764720524035,[[138.36,7.22728797],[138.35,3.62796922],[138.34,18.07082448],[138.33,31.49482222],[138.32,8.80994492]],[[138.38,0.66],[138.39,7.96],[138.4,10.1434429],[138.42,28.2049629],[152.88,13.65212121]]]
["bitfinex","SOLUSD",1764720524409,[[138.36,7.22728797],[138.35,3.62796922],[138.34,18.07082448],[138.33,31.49482222],[138.32,8.80994492]],[[138.38,0.66],[138.39,7.96],[138.4,10.1434429],[138.42,28.2049629],[138.45,61.23435138]]]
["bitfinex","SOLUSD",1764720524611,[[138.36,10.14525719],[138.35,0.71],[138.34,18.07082448],[138.33,31.49482222],[138.32,11.72791414]],[[138.38,0.66],[138.39,7.96],[138.4,7.22547368],[138.41,2.91796922],[138.42,28.2049629]]]
["bitfinex","SOLUSD",1764720525007,[[138.36,10.14525719],[138.33,31.49482222],[138.32,47.87419022],[138.3,7.96],[138.21,350.56381478]],[[138.39,7.96],[138.41,2.91796922],[138.42,10.14351564],[138.44,24.07010151],[138.45,16.308864]]]
["bitfinex","SOLUSD",1764720525206,[[138.37,3.62796922],[138.36,7.22728797],[138.33,16.308864],[138.32,47.87419022],[138.3,7.96]],[[138.39,7.96],[138.4,0.66],[138.42,20.28616298],[138.44,18.05919112],[138.45,16.308864]]]
["bitfinex","SOLUSD",1764720525515,[[138.37,3.62796922],[138.36,25.29609398],[138.35,10.14351564],[138.33,24.268864],[138.32,47.87419022]],[[138.39,7.96],[138.4,0.66],[138.42,10.14264734],[138.43,120.808864],[138.44,18.05919112]]]
["bitfinex","SOLUSD",1764720525711,[[138.37,3.62796922],[138.36,25.29609398],[138.35,10.14351564],[138.33,24.268864],[138.32,47.87419022]],[[138.39,7.96],[138.4,0.66],[138.41,7.22491852],[138.42,2.91796922],[138.43,120.808864]]]
["bitfinex","SOLUSD",1764720525899,[[138.37,0.71],[138.36,28.2140632],[138.35,10.14351564],[138.33,24.268864],[138.32,47.87419022]],[[138.39,7.96],[138.4,0.66],[138.41,7.22491852],[138.42,2.91796922],[138.43,120.808864]]]
["bitfinex","SOLUSD",1764720526101,[[138.37,7.22671976],[138.36,2.91796922],[138.35,10.85351564],[138.34,18.07063605],[138.33,24.268864]],[[138.39,7.96],[138.41,7.22491852],[138.43,120.808864]]]
["bitfinex","SOLUSD",1764720526102,[[138.37,7.22671976],[138.36,2.91796922],[138.35,10.85351564],[138.34,18.07063605],[138.33,24.268864]],[[138.39,8.62],[138.41,10.14288774],[138.43,138.86909258],[138.53,74.42348482],[138.54,36.11888205]]]
["bitfinex","SOLUSD",1764720526314,[[138.37,7.22671976],[138.36,3.62796922],[138.35,28.21306385],[138.33,16.308864],[138.32,55.83419022]],[[138.39,8.62],[138.41,10.14288774],[138.43,122.56022858],[138.53,74.42348482],[138.54,36.11888205]]]
["bitfinex","SOLUSD",1764720526557,[[138.37,7.22671976],[138.36,3.62796922],[138.35,28.21306385],[138.33,16.308864],[138.32,55.83419022]],[[138.39,8.62],[138.41,10.14288774],[138.43,122.56022858],[138.53,111.05383574],[153.03,20.83629406]]]
["bitfinex","SOLUSD",1764720526844,[[138.37,7.22671976],[138.36,3.62796922],[138.35,28.21306385],[138.33,16.308864],[138.32,55.83419022]],[[138.39,8.62],[138.41,10.14288774],[138.43,133.41374422],[138.53,74.42348482],[138.54,36.11888205]]]
["bitfinex","SOLUSD",1764720527542,[[138.37,7.22671976],[138.36,3.62796922],[138.35,28.21306385],[138.33,16.308864],[138.32,55.83419022]],[[138.39,8.62],[138.41,10.14288774],[138.43,133.41374422],[138.53,111.05383574],[153.03,20.83629406]]]
["bitfinex","SOLUSD",1764720527744,[[138.37,7.22671976],[138.36,3.62796922],[138.35,28.21306385],[138.33,16.308864],[138.32,55.83419022]],[[138.39,8.62],[138.41,10.14288774],[138.43,133.41374422],[138.53,111.05383574],[138.78,64.10926194]]]
["bitfinex","SOLUSD",1764720528108,[[138.37,7.22671976],[138.36,3.62796922],[138.35,28.21306385],[138.33,16.308864],[138.32,55.83419022]],[[138.39,8.62],[138.41,10.14288774],[138.43,133.41374422],[138.45,16.308864],[138.46,6.01091039]]]
["bitfinex","SOLUSD",1764720528310,[[138.37,7.22671976],[138.36,3.62796922],[138.35,28.21306385],[138.33,16.308864],[138.32,55.83419022]],[[138.39,8.62],[138.41,10.14288774],[138.43,133.41374422],[138.45,22.31977439],[138.47,44.10598552]]]
["bitfinex","SOLUSD",1764720528635,[[138.37,7.22671976],[138.36,3.62796922],[138.35,18.06954821],[138.33,16.308864],[138.32,55.83419022]],[[138.39,8.62],[138.41,10.14288774],[138.43,122.56022858],[138.45,44.0172394],[138.47,44.10598552]]]
["bitfinex","SOLUSD",1764720528940,[[138.37,7.22671976],[138.36,3.62796922],[138.35,18.06954821],[138.33,38.00632901],[138.32,55.83419022]],[[138.39,8.62],[138.41,10.14288774],[138.43,122.56022858],[138.45,44.0172394],[138.47,44.10598552]]]
["bitfinex","SOLUSD",1764720529433,[[138.37,7.22671976],[138.36,3.62796922],[138.35,18.06954821],[138.33,45.96632901],[138.32,47.87419022]],[[138.39,8.62],[138.41,10.14288774],[138.43,122.56022858],[138.45,44.0172394],[138.47,44.10598552]]]
["bitfinex","SOLUSD",1764720529812,[[138.37,7.22671976],[138.36,3.62796922],[138.35,18.06954821],[138.33,45.96632901],[138.32,47.87419022]],[[138.39,8.62],[138.41,10.14288774],[138.43,122.56022858],[138.45,38.00632901],[138.46,6.01091039]]]
["bitfinex","SOLUSD",1764720530529,[[138.37,7.22671976],[138.36,3.62796922],[138.35,18.06954821],[138.33,45.96632901],[138.32,47.87419022]],[[138.39,8.62],[138.41,7.22491852],[138.42,2.91796922],[138.43,122.56022858],[138.45,44.0172394]]]
["bitfinex","SOLUSD",1764720530728,[[138.37,7.22671976],[138.36,3.62796922],[138.35,18.06954821],[138.33,45.96632901],[138.32,47.87419022]],[[138.39,8.62],[138.41,7.22491852],[138.42,2.91796922],[138.43,122.56022858],[138.45,38.00632901]]]
["bitfinex","SOLUSD",1764720531425,[[138.37,7.22671976],[138.36,3.62796922],[138.35,18.06954821],[138.33,45.96632901],[138.32,47.87419022]],[[138.39,8.62],[138.41,10.14288774],[138.43,122.56022858],[138.45,38.00632901],[152.97,1.32365581]]]
["bitfinex","SOLUSD",1764720531744,[[138.37,7.22671976],[138.36,3.62796922],[138.35,18.06954821],[138.33,45.96632901],[138.32,47.87419022]],[[138.39,8.62],[138.41,10.14288774],[138.43,122.56022858],[138.45,44.0172394],[138.47,44.10598552]]]
["bitfinex","SOLUSD",1764720532114,[[138.37,7.22671976],[138.36,0.71],[138.35,18.06954821],[138.33,45.96632901],[138.32,56.62809788]],[[138.39,8.62],[138.4,7.22546477],[138.41,2.91796922],[138.43,122.56022858],[138.45,44.0172394]]]
["bitfinex","SOLUSD",1764720532318,[[138.37,7.22671976],[138.36,0.71],[138.35,18.06954821],[138.33,45.96632901],[138.32,56.62809788]],[[138.39,8.62],[138.4,7.22546477],[138.41,2.91796922],[138.43,122.56022858],[138.45,44.01840638]]]
["bitfinex","SOLUSD",1764720532950,[[138.36,0.71],[138.35,18.06954821],[138.33,45.96632901],[138.32,56.62809788]],[[138.39,8.62],[138.4,7.22546477],[138.41,2.91796922],[138.43,122.56022858],[138.45,44.01840638]]]
["bitfinex","SOLUSD",1764720532951,[[138.36,7.22729578],[138.35,18.77954821],[138.33,45.96632901],[138.32,56.62809788],[138.16,70.07613448]],[[138.38,0.66],[138.39,7.96],[138.4,7.22546477],[138.41,2.91796922],[138.43,122.56022858]]]
["bitfinex","SOLUSD",1764720533119,[[138.36,7.22729578],[138.35,18.06954821],[138.33,38.00632901],[138.32,64.58809788],[138.16,70.07613448]],[[138.38,0.66],[138.39,7.96],[138.4,7.22546477],[138.41,2.91796922],[138.43,122.56022858]]]
["bitfinex","SOLUSD",1764720533321,[[138.36,7.93729578],[138.35,18.06954821],[138.33,38.00632901],[138.32,64.58809788],[138.16,70.07613448]],[[138.39,8.62],[138.4,7.22546477],[138.41,2.91796922],[138.43,122.56022858],[138.66,40.06828871]]]
["bitfinex","SOLUSD",1764720533620,[[138.36,7.93729578],[138.35,18.06954821],[138.33,38.00632901],[138.32,64.58809788],[138.16,70.07613448]],[[138.39,8.62],[138.4,7.22546477],[138.41,2.91796922],[138.43,122.56022858],[138.45,44.01840638]]]
["bitfinex","SOLUSD",1764720533829,[[138.37,7.22693733],[138.36,0.71],[138.35,18.06954821],[138.33,38.00632901],[138.32,64.58809788]],[[138.39,8.62],[138.4,7.22546477],[138.41,2.91796922],[138.43,122.56022858],[138.44,6.01207737]]]
["bitfinex","SOLUSD",1764720534352,[[138.36,7.22727943],[138.35,18.06954821],[138.34,0.71],[138.33,38.00632901],[138.32,64.58809788]],[[138.38,0.66],[138.39,7.96],[138.4,7.22546477],[138.41,2.91796922],[138.43,122.56022858]]]
["bitfinex","SOLUSD",1764720534845,[[138.36,7.93727943],[138.35,18.06954821],[138.33,38.00632901],[138.32,64.58809788],[138.22,36.27911953]],[[138.39,8.62],[138.4,7.22546477],[138.41,2.91796922],[138.43,122.56022858],[138.44,14.63207737]]]
["bitfinex","SOLUSD",1764720535142,[[138.36,7.93727943],[138.35,18.06954821],[138.33,38.00632901],[138.32,64.58809788],[138.22,36.27911953]],[[138.39,8.62],[138.4,7.22546477],[138.41,2.91796922],[138.43,122.56022858],[138.44,13.97207737]]]
["bitfinex","SOLUSD",1764720535438,[[138.36,7.93727943],[138.35,18.06954821],[138.33,38.00632901],[138.32,64.58809788],[138.22,36.27911953]],[[138.39,8.62],[138.4,7.22546477],[138.41,2.91796922],[138.43,122.56022858],[138.44,6.01207737]]]
["bitfinex","SOLUSD",1764720535641,[[138.36,7.93727943],[138.35,18.06954821],[138.33,38.00632901],[138.32,64.58809788],[138.22,36.27911953]],[[138.39,8.62],[138.41,2.91796922],[138.43,122.56022858],[138.44,6.01207737]]]
["bitfinex","SOLUSD",1764720535642,[[138.36,7.93727943],[138.35,18.06954821],[138.33,38.00632901],[138.32,64.58809788],[138.22,36.27911953]],[[138.39,8.62],[138.41,7.22511394],[138.43,122.56022858],[138.44,6.01207737],[138.45,24.928864]]]
["bitfinex","SOLUSD",1764720535847,[[138.36,7.93727943],[138.35,18.06954821],[138.33,38.00632901],[138.32,64.58809788],[138.22,36.27911953]],[[138.39,8.62],[138.41,10.14308316],[138.43,122.56022858],[138.45,30.94094137],[138.47,44.10598552]]]
["bitfinex","SOLUSD",1764720536441,[[138.36,7.93727943],[138.35,18.06954821],[138.33,16.308864],[138.32,52.916221],[138.22,0.1]],[[138.39,7.96],[138.4,7.2257316],[138.42,18.06149706],[138.43,104.5],[138.45,58.4366435]]]
["bitfinex","SOLUSD",1764720536643,[[138.36,10.85524865],[138.35,18.06954821],[138.33,16.308864],[138.32,77.53322461],[138.22,0.1]],[[138.39,7.96],[138.4,7.2257316],[138.42,18.06149706],[138.43,104.5],[138.45,58.4366435]]]
["bitfinex","SOLUSD",1764720536644,[[138.36,10.85524865],[138.35,18.06954821],[138.33,16.308864],[138.32,77.53322461],[138.22,0.1]],[[138.38,0.66],[138.39,7.96],[138.4,7.2257316],[138.41,2.91796922],[138.42,18.06149706]]]
["bitfinex","SOLUSD",1764720537146,[[138.36,10.85524865],[138.35,18.06954821],[138.33,16.308864],[138.32,55.83419022],[138.22,0.1]],[[138.38,0.66],[138.39,7.96],[138.4,7.2257316],[138.41,2.91796922],[138.42,18.06149706]]]
["bitfinex","SOLUSD",1764720537742,[[138.36,10.14524865],[138.35,18.06954821],[138.33,24.268864],[138.32,55.83419022],[138.22,0.1]],[[138.39,7.96],[138.4,7.8857316],[138.42,20.97946628],[138.93,96.16389292],[139.31,120.20486615]]]
["bitfinex","SOLUSD",1764720538044,[[138.36,10.85524865],[138.35,18.06954821],[138.33,24.268864],[138.32,55.83419022],[138.22,0.1]],[[138.39,8.62],[138.4,7.2257316],[138.42,20.97946628],[138.44,21.69903439],[138.45,58.4366435]]]
["bitfinex","SOLUSD",1764720538342,[[138.36,10.85524865],[138.35,18.06954821],[138.33,24.268864],[138.32,55.83419022],[138.22,0.1]],[[138.39,8.62],[138.4,7.2257316],[138.41,2.91796922],[138.42,18.06149706],[138.44,21.69903439]]]
["bitfinex","SOLUSD",1764720538851,[[138.36,10.85524865],[138.35,18.06954821],[138.33,24.268864],[138.32,55.83419022],[138.22,0.1]],[[138.38,0.66],[138.39,7.96],[138.4,7.2257316],[138.41,2.91796922],[138.42,18.06149706]]]
["bitfinex","SOLUSD",1764720540435,[[138.36,12.49693386],[138.35,18.06954821],[138.33,24.268864],[138.32,57.47587543],[138.24,33.65992914]],[[138.38,0.66],[138.39,7.96],[138.4,7.2257316],[138.41,4.55965443],[138.42,18.06149706]]]
["bitfinex","SOLUSD",1764720540746,[[138.36,12.49693386],[138.35,18.06954821],[138.33,24.268864],[138.32,57.47587543],[138.25,165.2]],[[138.38,0.66],[138.39,7.96],[138.4,7.2257316],[138.41,4.55965443],[138.42,18.06149706]]]
["bitfinex","SOLUSD",1764720541945,[[138.37,14.07959935],[138.36,49.56494944],[138.34,36.14139892],[138.32,4.55965443],[138.29,29.62311808]],[[138.43,105.16],[138.44,7.22373075],[138.47,6.01607708],[138.49,8.1952388],[138.51,12.02048661]]]
["bitfinex","SOLUSD",1764720542144,[[138.4,7.22543352],[138.39,4.55965443],[138.37,9.51994492],[138.36,32.228864],[138.34,36.14139892]],[[138.43,8.62],[138.44,7.22373075],[138.45,4.55965443],[138.48,118.47607708],[138.49,0.2]]]
["bitfinex","SOLUSD",1764720542333,[[138.4,11.78508795],[138.38,0.71],[138.37,8.80994492],[138.36,32.228864],[138.34,36.14139892]],[[138.43,8.62],[138.44,7.22373075],[138.45,4.55965443],[138.48,118.47607708],[138.49,0.2]]]
["bitfinex","SOLUSD",1764720542534,[[138.4,11.78508795],[138.39,0.71],[138.37,8.80994492],[138.36,32.228864],[138.34,36.14139892]],[[138.42,0.66],[138.43,7.96],[138.44,7.22373075],[138.45,4.55965443],[138.47,16.308864]]]
["bitfinex","SOLUSD",1764720542838,[[138.4,11.78508795],[138.39,0.71],[138.38,18.06536079],[138.37,8.80994492],[138.36,32.228864]],[[138.42,0.66],[138.43,7.96],[138.44,7.22373075],[138.45,4.55965443],[138.46,18.05657149]]]
["bitfinex","SOLUSD",1764720543242,[[138.4,12.49508795],[138.39,18.06416925],[138.37,8.80994492],[138.36,68.36520945],[138.3,37.16850974]],[[138.43,8.62],[138.45,11.78275541],[138.46,18.05657149],[153.18,14.94181818],[153.29,1.32365581]]]
["bitfinex","SOLUSD",1764720543445,[[138.4,7.93543352],[138.39,22.62382368],[138.37,8.80994492],[138.36,68.36520945],[138.3,37.16850974]],[[138.43,8.62],[138.44,7.22337104],[138.45,4.55965443],[138.46,18.05657149],[153.18,14.94181818]]]
["bitfinex","SOLUSD",1764720543652,[[138.39,7.22572309],[138.38,4.55965443],[138.37,26.87659268],[138.36,61.11520945],[138.3,15.49850974]],[[138.42,0.66],[138.43,19.74368082],[138.45,18.0574673],[138.47,16.308864],[138.48,159.14326616]]]
["bitfinex","SOLUSD",1764720543823,[[138.38,7.22631074],[138.37,22.62630219],[138.36,17.018864],[138.35,8.80994492],[138.34,7.96]],[[138.42,5.21965443],[138.43,15.18402639],[138.47,22.32494108],[138.48,161.937134],[138.49,8.1952388]]]
["bitfinex","SOLUSD",1764720544023,[[138.38,7.22631074],[138.37,22.62630219],[138.36,17.018864],[138.35,17.42994492],[138.34,7.96]],[[138.42,5.21965443],[138.43,15.18402639],[138.46,6.01607708],[138.47,16.308864],[138.48,169.9323728]]]
["bitfinex","SOLUSD",1764720544245,[[138.38,7.22631074],[138.37,22.62630219],[138.36,17.018864],[138.35,17.42994492],[138.34,7.96]],[[138.41,0.66],[138.42,11.78438362],[138.43,7.96],[138.44,18.05886837],[138.46,6.01607708]]]
["bitfinex","SOLUSD",1764720544430,[[138.37,11.78642919],[138.36,17.018864],[138.35,8.80994492],[138.34,7.96],[138.33,36.14476227]],[[138.41,0.66],[138.42,11.78438362],[138.43,26.02020817],[138.46,21.20010347],[138.55,36.17902102]]]
["bitfinex","SOLUSD",1764720544635,[[138.37,12.49642919],[138.36,16.308864],[138.35,8.80994492],[138.34,7.96],[138.33,36.14476227]],[[138.41,0.66],[138.42,11.78438362],[138.43,26.02020817],[138.46,21.20010347],[138.55,36.17902102]]]
["bitfinex","SOLUSD",1764720545151,[[138.37,12.49642919],[138.36,16.308864],[138.35,8.80994492],[138.34,19.74438362],[138.33,36.14476227]],[[138.41,0.66],[138.42,11.78438362],[138.43,26.02020817],[138.46,15.18402639],[138.47,22.32494108]]]
["bitfinex","SOLUSD",1764720545852,[[138.37,12.49642919],[138.36,34.37727009],[138.35,8.80994492],[138.34,19.74438362],[138.33,36.14476227]],[[138.4,7.96],[138.41,0.66],[138.42,11.78438362],[138.43,18.06020817],[138.46,21.20010347]]]
["bitfinex","SOLUSD",1764720546347,[[138.37,12.49642919],[138.36,34.37727009],[138.35,8.80994492],[138.34,19.74438362],[138.33,36.14476227]],[[138.4,8.62],[138.42,7.22472919],[138.43,22.6198626],[138.46,15.18402639],[138.48,153.977134]]]
["bitfinex","SOLUSD",1764720546553,[[138.37,12.49642919],[138.36,34.37727009],[138.35,8.80994492],[138.34,19.74438362],[138.33,36.14476227]],[[138.4,8.62],[138.42,11.78438362],[138.43,18.06020817],[138.46,15.18402639],[138.48,153.977134]]]
["bitfinex","SOLUSD",1764720547350,[[138.37,12.49642919],[138.36,34.37727009],[138.35,8.80994492],[138.34,19.74438362],[138.33,36.14476227]],[[138.4,8.62],[138.42,11.78438362],[138.43,18.06020817],[138.46,21.19670074],[138.48,161.99403313]]]
["bitfinex","SOLUSD",1764720547648,[[138.37,12.49642919],[138.36,34.37727009],[138.35,8.80994492],[138.34,19.74438362],[138.33,36.14476227]],[[138.4,8.62],[138.42,7.22472919],[138.43,22.6198626],[138.46,21.19670074],[138.48,161.99403313]]]
["bitfinex","SOLUSD",1764720547821,[[138.38,4.55965443],[138.37,7.93677476],[138.36,34.37727009],[138.35,8.80994492],[138.34,19.74438362]],[[138.4,8.62],[138.42,7.22472919],[138.43,22.6198626],[138.46,21.19670074],[138.48,161.99403313]]]
["bitfinex","SOLUSD",1764720548739,[[138.38,11.78568024],[138.37,0.71],[138.36,34.37727009],[138.35,8.80994492],[138.34,19.74438362]],[[138.4,8.62],[138.42,7.22472919],[138.43,22.6198626],[138.46,15.18402639],[138.47,22.32153835]]]
["bitfinex","SOLUSD",1764720549639,[[138.38,12.49568024],[138.37,18.06707108],[138.36,16.308864],[138.35,8.80994492],[138.34,19.74438362]],[[138.4,7.96],[138.43,7.22413001],[138.44,4.55965443],[138.45,122.5576997],[138.47,22.32153835]]]
["bitfinex","SOLUSD",1764720550145,[[138.38,12.49568024],[138.37,18.06707108],[138.36,16.308864],[138.35,8.80994492],[138.34,19.74438362]],[[138.4,7.96],[138.41,0.66],[138.43,11.78378444],[138.45,122.5576997],[138.47,44.0174342]]]
["bitfinex","SOLUSD",1764720550547,[[138.38,11.78568024],[138.37,18.06707108],[138.36,16.308864],[138.35,8.80994492],[138.34,19.74438362]],[[138.4,7.96],[138.43,11.78378444],[138.45,122.5576997],[138.47,44.0174342],[138.62,28.05914698]]]
["bitfinex","SOLUSD",1764720550735,[[138.38,12.49568024],[138.37,18.06707108],[138.36,16.308864],[138.35,8.80994492],[138.34,19.74438362]],[[138.4,7.96],[138.41,0.66],[138.43,11.78378444],[138.45,122.5576997],[138.47,44.0174342]]]
["bitfinex","SOLUSD",1764720550941,[[138.38,11.78568024],[138.37,18.77707108],[138.36,16.308864],[138.35,8.80994492],[138.34,7.96]],[[138.4,8.62],[138.42,7.22446806],[138.43,4.55965443],[138.45,122.5576997],[138.47,44.0174342]]]
["bitfinex","SOLUSD",1764720551145,[[138.38,11.78568024],[138.37,18.06707108],[138.36,16.308864],[138.35,26.877016],[138.34,7.96]],[[138.4,7.96],[138.42,7.22446806],[138.43,4.55965443],[138.45,122.5576997],[138.47,44.0174342]]]
["bitfinex","SOLUSD",1764720551354,[[138.38,12.49568024],[138.37,18.06707108],[138.36,16.308864],[138.35,26.877016],[138.34,7.96]],[[138.4,7.96],[138.41,0.66],[138.42,7.22446806],[138.43,4.55965443],[138.45,122.5576997]]]
["bitfinex","SOLUSD",1764720551651,[[138.38,11.78568024],[138.37,18.77707108],[138.36,16.308864],[138.35,26.877016],[138.34,7.96]],[[138.4,8.62],[138.42,7.22446806],[138.43,4.55965443],[138.45,122.5576997],[138.46,13.97267435]]]
["bitfinex","SOLUSD",1764720551857,[[138.38,12.49568024],[138.37,18.06707108],[138.36,16.308864],[138.35,26.877016],[138.34,7.96]],[[138.4,7.96],[138.41,0.66],[138.42,7.22446806],[138.43,4.55965443],[138.45,122.5576997]]]
["bitfinex","SOLUSD",1764720552040,[[138.38,12.49568024],[138.37,18.06707108],[138.36,16.308864],[138.35,26.877016],[138.34,7.96]],[[138.4,7.96],[138.41,0.66],[138.43,11.78377158],[138.45,122.5576997],[152.67,0.09]]]
["bitfinex","SOLUSD",1764720552239,[[138.38,12.49568024],[138.37,18.06707108],[138.36,16.308864],[138.35,26.877016],[138.34,7.96]],[[138.4,7.96],[138.41,0.66],[138.43,7.22411715],[138.44,4.55965443],[138.45,122.5576997]]]
["bitfinex","SOLUSD",1764720552826,[[138.38,11.78568024],[138.37,18.06707108],[138.36,16.308864],[138.35,26.877016],[138.34,7.96]],[[138.4,7.96],[138.43,11.78377158],[138.45,122.5576997],[143.6,180.30729923],[152.67,0.09]]]
["bitfinex","SOLUSD",1764720553149,[[138.38,11.78568024],[138.37,18.06707108],[138.36,16.308864],[138.35,26.877016],[138.34,7.96]],[[138.4,7.96],[138.41,0.67],[138.43,11.78377158],[138.45,122.5576997],[143.6,180.30729923]]]
["bitfinex","SOLUSD",1764720553355,[[138.38,11.78568024],[138.37,18.06707108],[138.36,16.998864],[138.35,8.80994492],[138.34,7.96]],[[138.4,8.63],[138.42,7.22445929],[138.43,4.55965443],[138.44,18.05886742],[138.45,104.5]]]
["bitfinex","SOLUSD",1764720553560,[[138.38,11.78568024],[138.37,18.75707108],[138.36,16.308864],[138.35,8.80994492],[138.34,19.74377158]],[[138.4,8.63],[138.42,7.22445929],[138.43,4.55965443],[138.44,18.05886742],[138.45,104.5]]]
["bitfinex","SOLUSD",1764720553850,[[138.38,11.78568024],[138.37,18.75707108],[138.36,16.308864],[138.35,8.80994492],[138.34,19.74377158]],[[138.4,8.63],[138.42,7.22445929],[138.43,4.55965443],[138.44,18.05886742],[138.45,110.51267435]]]
["bitfinex","SOLUSD",1764720554074,[[138.38,11.78568024],[138.37,18.75707108],[138.36,16.308864],[138.35,8.80994492],[138.34,19.74377158]],[[138.4,8.63],[138.42,7.22445929],[138.43,4.55965443],[138.44,18.05886742],[138.45,104.5]]]
["bitfinex","SOLUSD",1764720555152,[[138.38,11.78568024],[138.37,18.75707108],[138.36,16.308864],[138.35,8.80994492],[138.34,19.74377158]],[[138.4,8.63],[138.42,7.22445929],[138.43,4.55965443],[138.44,18.05886742],[138.45,110.51267435]]]
["bitfinex","SOLUSD",1764720556855,[[138.38,7.22602581],[138.37,23.31672551],[138.36,16.308864],[138.35,8.80994492],[138.34,19.74377158]],[[138.4,8.63],[138.42,7.22445929],[138.43,4.55965443],[138.44,18.05886742],[138.45,110.51267435]]]
["bitfinex","SOLUSD",1764720558260,[[138.38,5.24965443],[138.37,25.29407115],[138.36,16.308864],[138.35,8.80994492],[138.34,7.96]],[[138.4,7.96],[138.41,0.67],[138.42,7.22445929],[138.43,4.55965443],[138.44,18.05886742]]]
["bitfinex","SOLUSD",1764720558549,[[138.39,0.69],[138.38,4.55965443],[138.37,25.29407115],[138.36,16.308864],[138.35,17.43994492]],[[138.4,7.96],[138.42,7.22445929],[138.44,22.61852185],[138.55,36.17902102],[152.65,1.32365581]]]
["bitfinex","SOLUSD",1764720558751,[[138.39,0.69],[138.38,4.55965443],[138.37,25.29407115],[138.36,16.308864],[138.35,17.43994492]],[[138.4,7.96],[138.42,0.67],[138.43,7.22387075],[138.44,22.61852185],[138.55,36.17902102]]]
["bitfinex","SOLUSD",1764720558929,[[138.39,5.24965443],[138.37,25.29407115],[138.36,16.308864],[138.35,8.80994492],[138.28,48.27942713]],[[138.4,7.96],[138.44,7.89358864],[138.45,109.05965443],[138.46,24.06927118],[138.47,16.308864]]]
["bitfinex","SOLUSD",1764720559129,[[138.39,5.24965443],[138.37,25.29407115],[138.36,24.268864],[138.35,8.80994492],[138.28,69.94942713]],[[138.4,7.96],[138.44,7.89358864],[138.45,109.05965443],[138.46,24.06927118],[138.47,16.308864]]]
["bitfinex","SOLUSD",1764720559130,[[138.39,5.24965443],[138.37,25.29407115],[138.36,24.268864],[138.35,8.80994492],[138.28,69.94942713]],[[138.4,7.96],[138.42,0.67],[138.44,7.22358864],[138.45,115.07232878],[138.46,18.05659683]]]
["bitfinex","SOLUSD",1764720559427,[[138.39,5.24965443],[138.37,25.29407115],[138.36,24.268864],[138.35,8.80994492],[138.28,69.94942713]],[[138.4,7.96],[138.42,0.67],[138.44,7.22358864],[138.45,109.05965443],[138.46,24.06927118]]]
["bitfinex","SOLUSD",1764720560157,[[138.39,5.24965443],[138.37,25.29407115],[138.36,24.268864],[138.35,8.80994492],[138.28,69.94942713]],[[138.4,7.96],[138.42,0.67],[138.44,7.22358864],[138.45,115.07232878],[138.46,18.05659683]]]
["bitfinex","SOLUSD",1764720560534,[[138.39,12.47561006],[138.37,18.06707108],[138.36,24.268864],[138.35,8.80994492],[138.28,69.94942713]],[[138.4,7.96],[138.42,0.67],[138.43,7.22391072],[138.45,115.07232878],[138.46,18.05659683]]]
["bitfinex","SOLUSD",1764720561157,[[138.39,11.78561006],[138.37,18.06707108],[138.36,24.268864],[138.35,8.80994492],[138.28,69.94942713]],[[138.4,7.96],[138.42,0.67],[138.43,7.22391072],[138.45,115.07232878],[138.46,18.05659683]]]
["bitfinex","SOLUSD",1764720561363,[[138.39,11.78561006],[138.38,0.69],[138.37,18.06707108],[138.36,24.268864],[138.35,8.80994492]],[[138.4,7.96],[138.42,0.67],[138.43,7.22391072],[138.45,115.07232878],[138.46,18.05659683]]]
["bitfinex","SOLUSD",1764720561656,[[138.39,12.47561006],[138.37,18.06707108],[138.36,24.268864],[138.35,8.80994492],[109.12,14.1788482]],[[138.4,7.96],[138.42,0.67],[138.43,7.22391072],[138.45,115.07232878],[138.46,18.05659683]]]
["bitfinex","SOLUSD",1764720562046,[[138.39,12.47561006],[138.37,18.06707108],[138.36,24.268864],[138.35,8.80994492],[137.66,0.23621405]],[[138.4,7.96],[138.42,0.67],[138.44,7.2235681],[138.45,115.07232878],[138.46,18.05659683]]]
["bitfinex","SOLUSD",1764720562247,[[138.39,12.47561006],[138.37,18.06707108],[138.36,24.268864],[138.35,8.80994492],[138.25,218.3382308]],[[138.4,7.96],[138.42,0.67],[138.44,7.2235681],[138.45,109.05965443],[138.46,24.06927118]]]
["bitfinex","SOLUSD",1764720563166,[[138.39,12.47561006],[138.37,18.06707108],[138.36,24.268864],[138.35,8.80994492],[138.25,202.17596472]],[[138.4,7.96],[138.42,0.67],[138.44,11.78322253],[138.45,110.51267435],[138.46,18.05659683]]]
["bitfinex","SOLUSD",1764720563536,[[138.39,12.47561006],[138.37,18.06707108],[138.36,24.268864],[138.35,8.80994492],[138.25,202.17596472]],[[138.44,11.78322253],[138.45,110.51267435],[138.46,18.05659683],[152.73,13.00727273],[152.88,13.65212121]]]
["bitfinex","SOLUSD",1764720563858,[[138.4,12.47498276],[138.38,18.06579861],[138.36,32.228864],[138.35,8.80994492],[138.29,19.35169956]],[[138.43,12.78401844],[138.44,7.2235681],[138.45,109.05965443],[138.46,24.06927118],[138.47,24.268864]]]
["bitfinex","SOLUSD",1764720564096,[[138.4,12.47498276],[138.38,18.06579861],[138.36,32.228864],[138.35,8.80994492],[138.29,19.35169956]],[[138.42,4.82401844],[138.43,7.96],[138.44,7.8935681],[138.45,109.05965443],[138.46,24.06927118]]]
["bitfinex","SOLUSD",1764720564266,[[138.4,12.47498276],[138.38,18.06579861],[138.36,32.228864],[138.35,8.80994492],[138.29,19.35169956]],[[138.43,8.63],[138.44,7.2235681],[138.45,109.05965443],[138.46,24.06927118],[152.67,0.09]]]
["bitfinex","SOLUSD",1764720564867,[[138.4,11.78498276],[138.39,0.69],[138.38,18.06579861],[138.36,32.228864],[138.35,8.80994492]],[[138.42,5.49382482],[138.43,15.18387528],[138.45,109.05965443],[138.46,24.06927118],[152.67,0.09]]]
["bitfinex","SOLUSD",1764720565162,[[138.4,11.78498276],[138.39,0.69],[138.38,18.06579861],[138.36,32.228864],[138.35,8.80994492]],[[138.42,5.49382482],[138.43,15.18387528],[138.45,109.05965443],[138.46,24.06927118],[140.01,1039.45881317]]]
["bitfinex","SOLUSD",1764720565367,[[138.4,11.78498276],[138.39,0.69],[138.38,18.06579861],[138.36,32.228864],[138.35,8.80994492]],[[138.42,5.49382482],[138.43,15.18387528],[138.45,109.05965443],[138.46,24.06927118],[139.03,112.23658795]]]
["bitfinex","SOLUSD",1764720566457,[[138.4,12.47498276],[138.39,18.06437195],[138.36,32.228864],[138.35,44.94777902],[138.29,41.02169956]],[[138.43,8.63],[138.45,109.05965443],[138.46,24.06927118],[138.47,16.308864],[138.48,44.12443378]]]
["bitfinex","SOLUSD",1764720566663,[[138.4,12.47498276],[138.39,18.06437195],[138.36,32.228864],[138.35,44.94777902],[138.29,41.02169956]],[[138.43,8.63],[138.45,116.28265083],[138.46,24.06927118],[138.47,16.308864],[138.48,62.19023239]]]
["bitfinex","SOLUSD",1764720567163,[[138.4,12.47498276],[138.39,18.06437195],[138.36,32.228864],[138.35,44.94777902],[138.29,41.02169956]],[[138.43,8.63],[138.45,116.28265083],[138.46,18.05659683],[138.47,22.32153835],[138.48,54.17333326]]]
["bitfinex","SOLUSD",1764720567459,[[138.4,12.47498276],[138.39,18.06437195],[138.36,32.228864],[138.35,44.94777902],[138.3,20.3902093]],[[138.43,8.63],[138.45,116.28265083],[138.46,18.05659683],[138.47,22.32153835],[138.48,54.17333326]]]
["bitfinex","SOLUSD",1764720567663,[[138.41,4.55965443],[138.4,25.97891214],[138.38,8.80994492],[138.36,32.228864],[138.35,36.1378341]],[[138.43,8.63],[138.45,111.72288618],[138.46,4.55965443],[138.48,24.06653019],[138.49,0.2]]]
["bitfinex","SOLUSD",1764720567852,[[138.41,4.55965443],[138.4,25.97891214],[138.38,8.80994492],[138.36,32.228864],[138.35,36.1378341]],[[138.43,8.63],[138.45,111.72288618],[138.46,4.55965443],[138.48,40.37539419],[138.49,21.89118976]]]
["bitfinex","SOLUSD",1764720568262,[[138.4,30.53856657],[138.38,8.80994492],[138.36,32.228864],[138.35,36.1378341],[138.23,23.06999068]],[[138.43,8.63],[138.45,111.72288618],[138.46,4.55965443],[138.48,40.37539419],[138.49,21.89118976]]]
["bitfinex","SOLUSD",1764720568647,[[138.4,30.53856657],[138.38,8.80994492],[138.36,32.228864],[138.35,36.1378341],[138.23,23.06999068]],[[138.43,8.63],[138.45,111.72288618],[138.46,4.55965443],[138.47,18.05487851],[138.48,22.32153835]]]
["bitfinex","SOLUSD",1764720568957,[[138.4,30.53856657],[138.38,8.80994492],[138.36,32.228864],[138.35,36.1378341],[138.3,20.3902093]],[[138.43,8.63],[138.45,111.72288618],[138.46,4.55965443],[138.47,18.05487851],[138.48,22.32153835]]]
["bitfinex","SOLUSD",1764720569158,[[138.41,0.69],[138.4,29.84856657],[138.38,8.80994492],[138.36,32.228864],[138.35,36.1378341]],[[138.43,8.63],[138.45,111.72288618],[138.46,4.55965443],[138.47,18.05487851],[138.48,22.32153835]]]
["bitfinex","SOLUSD",1764720569369,[[138.41,5.24965443],[138.4,25.28891214],[138.38,8.80994492],[138.36,24.268864],[138.35,36.1378341]],[[138.43,8.63],[138.45,111.72288618],[138.46,4.55965443],[138.47,18.05487851],[138.48,22.32153835]]]
["bitfinex","SOLUSD",1764720569370,[[138.41,5.24965443],[138.4,25.28891214],[138.38,8.80994492],[138.36,24.268864],[138.35,36.1378341]],[[138.43,7.96],[138.45,105.17],[138.46,11.78210847],[138.47,18.05487851],[138.48,22.32153835]]]
["bitfinex","SOLUSD",1764720569681,[[138.41,5.24965443],[138.4,25.28891214],[138.38,30.50113468],[138.36,24.268864],[138.35,36.1378341]],[[138.43,7.96],[138.44,0.67],[138.45,104.5],[138.46,11.78210847],[138.47,18.05487851]]]
["bitfinex","SOLUSD",1764720569974,[[138.42,5.24965443],[138.4,25.28891214],[138.39,16.308864],[138.38,30.50113468],[138.37,36.13296694]],[[138.46,7.89245404],[138.47,4.55965443],[138.49,128.76533925],[138.5,21.69118976],[138.51,44.11724716]]]
["bitfinex","SOLUSD",1764720570189,[[138.43,4.55965443],[138.42,0.69],[138.41,8.80994492],[138.4,25.28891214],[138.39,16.308864]],[[138.46,4.82226543],[138.47,0.67],[138.49,117.93392925],[138.51,26.06646571],[138.53,70.43097415]]]
["bitfinex","SOLUSD",1764720570474,[[138.43,0.69],[138.42,4.55965443],[138.41,8.80994492],[138.4,46.97539784],[138.39,16.308864]],[[138.46,13.45226543],[138.48,11.78092456],[138.49,104.7],[138.5,24.0637911],[138.52,29.70338483]]]
["bitfinex","SOLUSD",1764720570642,[[138.43,7.91338481],[138.42,4.55965443],[138.41,26.87108468],[138.4,21.6864857],[138.39,16.308864]],[[138.46,8.63],[138.48,11.78092456],[138.49,104.7],[138.5,24.0637911],[138.52,29.70338483]]]
["bitfinex","SOLUSD",1764720570842,[[138.43,7.91338481],[138.42,4.55965443],[138.41,26.87108468],[138.4,21.6864857],[138.39,16.308864]],[[138.46,8.63],[138.48,11.78092456],[138.49,104.7],[138.5,40.3726551],[138.52,29.70338483]]]
["bitfinex","SOLUSD",1764720571041,[[138.43,7.91338481],[138.42,4.55965443],[138.41,26.87108468],[138.4,21.6864857],[138.39,52.43713568]],[[138.46,8.63],[138.48,11.78092456],[138.49,104.7],[138.5,40.3726551],[138.52,29.70338483]]]
["bitfinex","SOLUSD",1764720571244,[[138.43,7.22338481],[138.42,5.24965443],[138.41,26.87108468],[138.4,21.6864857],[138.39,52.43713568]],[[138.45,0.67],[138.46,7.96],[138.48,11.78092456],[138.49,104.7],[138.5,40.3726551]]]
["bitfinex","SOLUSD",1764720571471,[[138.43,7.91338481],[138.42,4.55965443],[138.41,26.87108468],[138.4,21.6864857],[138.39,52.43713568]],[[138.45,0.67],[138.46,7.96],[138.48,11.78092456],[138.49,104.7],[138.5,40.3726551]]]
["bitfinex","SOLUSD",1764720571651,[[138.43,7.91338481],[138.42,4.55965443],[138.41,26.87108468],[138.4,21.6864857],[138.39,52.43713568]],[[138.46,8.63],[138.48,11.78092456],[138.49,104.7],[138.5,40.3726551],[139.6,1179.70506383]]]
["bitfinex","SOLUSD",1764720571974,[[138.43,7.91338481],[138.42,4.55965443],[138.41,26.87108468],[138.4,21.6864857],[138.39,52.43713568]],[[138.46,8.63],[138.48,11.78092456],[138.49,104.7],[138.5,40.3726551],[139.59,1173.29283505]]]
["bitfinex","SOLUSD",1764720572170,[[138.43,7.91338481],[138.42,4.55965443],[138.41,26.87108468],[138.4,21.6864857],[138.39,52.43713568]],[[138.46,7.96],[138.48,11.78092456],[138.49,104.7],[138.5,40.3726551],[139.37,120.25348708]]]
["bitfinex","SOLUSD",1764720572472,[[138.43,7.91338481],[138.42,4.55965443],[138.41,26.87108468],[138.4,21.6864857],[138.39,52.43713568]],[[138.45,0.67],[138.46,7.96],[138.48,11.78092456],[138.49,104.7],[138.5,40.3726551]]]
["bitfinex","SOLUSD",1764720572654,[[138.43,7.91338481],[138.42,4.55965443],[138.41,26.87108468],[138.4,21.6864857],[138.39,52.43713568]],[[138.46,8.63],[138.48,11.78092456],[138.49,104.7],[138.5,40.3726551],[138.62,56.11347229]]]
["bitfinex","SOLUSD",1764720572856,[[138.43,7.91338481],[138.42,22.62014662],[138.41,8.80994492],[138.4,21.6864857],[138.39,52.43713568]],[[138.46,8.63],[138.48,11.78092456],[138.49,104.7],[138.5,40.3726551],[138.62,56.11347229]]]
["bitfinex","SOLUSD",1764720573155,[[138.43,12.47303924],[138.42,18.06049219],[138.41,8.80994492],[138.4,21.6864857],[138.39,52.43713568]],[[138.46,7.96],[138.48,11.78092456],[138.49,104.7],[138.5,40.3726551],[138.62,56.11347229]]]
["bitfinex","SOLUSD",1764720573362,[[138.43,11.78303924],[138.42,18.06049219],[138.41,8.80994492],[138.4,21.6864857],[138.39,52.43713568]],[[138.45,0.67],[138.46,7.96],[138.48,11.78092456],[138.49,104.7],[138.5,40.3726551]]]
["bitfinex","SOLUSD",1764720573540,[[138.43,12.47303924],[138.42,18.06049219],[138.41,8.80994492],[138.4,21.6864857],[138.39,52.43713568]],[[138.46,8.63],[138.49,109.25965443],[138.5,22.32153835],[138.52,47.75185216],[138.6,42.09347834]]]
["bitfinex","SOLUSD",1764720573744,[[138.43,12.47303924],[138.42,18.06049219],[138.41,8.80994492],[138.4,21.6864857],[138.39,52.43713568]],[[138.46,8.63],[138.49,116.48051628],[138.5,22.32153835],[138.52,29.70338483],[138.6,42.09347834]]]
["bitfinex","SOLUSD",1764720574089,[[138.43,12.47303924],[138.42,18.06049219],[138.41,8.80994492],[138.4,21.6864857],[138.39,52.43713568]],[[138.46,8.63],[138.49,116.48051628],[138.5,22.32153835],[138.51,18.04974519],[138.52,29.70338483]]]
["bitfinex","SOLUSD",1764720574573,[[138.43,12.47303924],[138.42,18.06049219],[138.41,8.80994492],[138.4,21.6864857],[138.39,52.43713568]],[[138.46,8.63],[138.48,7.22126522],[138.49,109.25965443],[138.5,22.32153835],[138.51,18.04974519]]]
["bitfinex","SOLUSD",1764720574781,[[138.43,12.47303924],[138.42,18.06049219],[138.41,8.80994492],[138.4,21.6864857],[138.39,52.43713568]],[[138.46,8.63],[138.48,11.78091965],[138.49,104.7],[138.5,22.32153835],[138.51,18.04974519]]]
["bitfinex","SOLUSD",1764720575267,[[138.41,21.24414403],[138.4,18.06299773],[138.39,52.43713568],[138.33,36.14476227],[138.32,113.68965443]],[[138.45,0.68],[138.46,12.51965443],[138.49,122.75229716],[138.5,22.32153835],[138.56,40.84524725]]]
["bitfinex","SOLUSD",1764720575475,[[138.42,0.65],[138.41,20.59414403],[138.4,18.06299773],[138.39,70.49762787],[138.33,36.14476227]],[[138.45,0.68],[138.46,12.51965443],[138.49,122.75229716],[138.5,22.32153835],[138.56,40.84524725]]]
["bitfinex","SOLUSD",1764720575677,[[138.42,5.20965443],[138.41,16.0344896],[138.4,18.06299773],[138.39,70.49762787],[138.33,36.14476227]],[[138.45,0.68],[138.46,7.96],[138.47,4.55965443],[138.49,122.75229716],[138.5,22.32153835]]]
["bitfinex","SOLUSD",1764720575886,[[138.42,5.20965443],[138.41,34.09676833],[138.39,70.49762787],[138.33,36.14476227],[138.12,45.36609858]],[[138.45,0.68],[138.46,15.1823291],[138.47,4.55965443],[138.49,122.75229716],[138.5,22.32153835]]]
["bitfinex","SOLUSD",1764720576394,[[138.42,5.20965443],[138.41,34.09676833],[138.39,70.49762787],[138.33,36.14476227],[138.29,7.23]],[[138.45,0.68],[138.46,15.1823291],[138.47,4.55965443],[138.49,122.75229716],[138.5,22.32153835]]]
["bitfinex","SOLUSD",1764720576693,[[138.42,5.20965443],[138.41,34.09676833],[138.39,70.49762787],[138.33,36.14476227],[138.31,33.79169956]],[[138.45,0.68],[138.46,15.1823291],[138.47,4.55965443],[138.49,122.75229716],[138.5,22.32153835]]]
["bitfinex","SOLUSD",1764720576694,[[138.42,5.20965443],[138.41,34.09676833],[138.39,70.49762787],[138.33,36.14476227],[138.31,33.79169956]],[[138.45,0.68],[138.46,7.96],[138.47,11.78164248],[138.49,122.75229716],[138.5,22.32153835]]]
["bitfinex","SOLUSD",1764720576902,[[138.44,4.55965443],[138.43,7.87386765],[138.42,18.06013944],[138.41,8.80994492],[138.4,4.55965443]],[[138.46,7.96],[138.47,0.68],[138.48,7.22146762],[138.49,104.7],[138.5,22.32153835]]]
["bitfinex","SOLUSD",1764720577063,[[138.44,4.55965443],[138.43,7.87386765],[138.42,18.06013944],[138.41,8.80994492],[138.4,4.55965443]],[[138.46,8.64],[138.48,7.22146762],[138.49,109.25965443],[138.5,16.308864],[138.51,24.06252992]]]
["bitfinex","SOLUSD",1764720577257,[[138.43,12.43352208],[138.42,18.06013944],[138.41,8.80994492],[138.32,128.12965443],[138.29,43.6881738]],[[138.46,8.64],[138.48,7.22146762],[138.49,109.25965443],[138.5,16.308864],[138.51,24.06252992]]]
["bitfinex","SOLUSD",1764720577455,[[138.45,4.55965443],[138.44,9.45994492],[138.43,25.28353679],[138.42,24.268864],[138.41,8.80994492]],[[138.49,0.2],[138.52,13.97267435],[138.53,0.2],[138.54,112.51689913],[138.55,0.2]]]
["bitfinex","SOLUSD",1764720577694,[[138.51,16.308864],[138.48,17.92925378],[138.47,16.308864],[138.46,7.96],[138.44,0.65]],[[138.53,0.2],[138.55,0.88],[138.56,0.2],[138.57,7.21673723],[138.58,6.01267435]]]
["bitfinex","SOLUSD",1764720577895,[[138.52,13.36959935],[138.51,16.308864],[138.48,21.32959935],[138.46,13.97267435],[138.45,9.35184307]],[[138.53,0.2],[138.55,8.16],[138.56,0.2],[138.57,5.49726717],[138.6,6.21267435]]]
["bitfinex","SOLUSD",1764720578067,[[138.52,14.01959935],[138.51,16.308864],[138.48,12.51965443],[138.45,8.70184307],[138.41,12.12169956]],[[138.53,0.2],[138.55,8.16],[138.56,0.2],[138.57,0.68],[138.6,6.21267435]]]
["bitfinex","SOLUSD",1764720578253,[[138.52,22.17959935],[138.51,16.308864],[138.5,7.96],[138.48,4.55965443],[138.45,8.70184307]],[[138.53,0.2],[138.55,8.16],[138.56,0.2],[138.57,0.68],[138.6,0.2]]]
["bitfinex","SOLUSD",1764720578591,[[138.52,22.17959935],[138.51,16.308864],[138.5,7.96],[138.48,4.55965443],[138.45,16.77294763]],[[138.53,0.2],[138.55,0.2],[138.56,0.2],[138.57,0.68],[138.58,7.96]]]
["bitfinex","SOLUSD",1764720578958,[[138.52,29.39877347],[138.51,16.308864],[138.5,26.00932469],[138.49,36.10285684],[138.48,4.55965443]],[[138.53,0.2],[138.55,0.2],[138.56,0.2],[138.58,7.96],[138.59,0.68]]]
["bitfinex","SOLUSD",1764720579186,[[138.54,16.308864],[138.53,8.80994492],[138.52,46.59676386],[138.51,16.308864],[138.49,36.10285684]],[[138.55,0.2],[138.56,0.2],[138.58,7.96],[138.6,0.88],[138.62,7.21428432]]]
["bitfinex","SOLUSD",1764720579356,[[138.54,20.86851843],[138.53,9.45994492],[138.52,41.38710943],[138.49,36.10285684],[138.45,16.77294763]],[[138.55,0.2],[138.56,0.2],[138.58,7.96],[138.6,0.88],[138.62,7.21428432]]]
["bitfinex","SOLUSD",1764720579558,[[138.54,21.51851843],[138.53,8.80994492],[138.52,41.38710943],[138.49,36.10285684],[138.45,17.49523004]],[[138.55,0.2],[138.56,0.2],[138.58,7.96],[138.6,0.88],[138.61,7.21453487]]]
["bitfinex","SOLUSD",1764720580188,[[138.54,30.32846335],[138.53,8.80994492],[138.52,77.48298006],[138.49,36.10285684],[138.45,17.49523004]],[[138.56,0.2],[138.6,0.2],[138.67,18.02931887],[138.68,6.01267435],[138.7,8.01689913]]]
["bitfinex","SOLUSD",1764720580387,[[138.59,20.86851843],[138.56,4.55965443],[138.55,9.45994492],[138.54,24.268864],[138.52,69.52298006]],[[138.6,0.2],[138.63,0.68],[138.67,18.02931887],[138.69,6.01267435],[138.7,36.04927467]]]
["bitfinex","SOLUSD",1764720580589,[[138.59,20.86851843],[138.56,4.55965443],[138.55,8.80994492],[138.54,7.96],[138.52,69.52298006]],[[138.6,0.2],[138.63,4.22],[138.65,7.21273106],[138.66,4.55965443],[138.67,18.02931887]]]
["bitfinex","SOLUSD",1764720580802,[[138.59,4.55965443],[138.58,16.308864],[138.57,0.65],[138.55,8.80994492],[138.54,7.96]],[[138.6,0.88],[138.63,4.22],[138.64,4.55965443],[138.66,16.308864],[138.69,7.96]]]
["bitfinex","SOLUSD",1764720581091,[[138.59,4.55965443],[138.58,23.52490624],[138.57,0.65],[138.55,26.85293062],[138.54,7.96]],[[138.6,0.2],[138.62,0.68],[138.63,11.43390195],[138.66,16.308864],[138.69,7.96]]]
["bitfinex","SOLUSD",1764720581260,[[138.59,4.55965443],[138.58,23.52490624],[138.57,0.65],[138.56,18.04201196],[138.55,8.80994492]],[[138.6,0.2],[138.62,0.68],[138.63,11.43390195],[138.66,16.308864],[138.69,7.96]]]
["bitfinex","SOLUSD",1764720581261,[[138.59,4.55965443],[138.58,23.52490624],[138.57,0.65],[138.56,18.04201196],[138.55,8.80994492]],[[138.6,0.2],[138.62,0.68],[138.63,11.43390195],[138.64,4.55965443],[138.65,18.03178661]]]
["bitfinex","SOLUSD",1764720581463,[[138.59,4.55965443],[138.58,23.52490624],[138.57,0.65],[138.56,22.60166639],[138.55,8.80994492]],[[138.6,0.2],[138.62,0.68],[138.63,11.43390195],[138.65,22.59144104],[138.96,70.44198344]]]
["bitfinex","SOLUSD",1764720581696,[[138.59,4.55965443],[138.58,23.52490624],[138.57,0.65],[138.56,22.60166639],[138.55,8.80994492]],[[138.6,0.2],[138.62,0.68],[138.63,11.43390195],[138.65,22.59144104],[138.7,36.04927467]]]
["bitfinex","SOLUSD",1764720581899,[[138.59,11.77518224],[138.58,16.308864],[138.57,0.65],[138.56,22.60166639],[138.55,8.80994492]],[[138.6,0.2],[138.62,0.68],[138.63,4.22],[138.64,7.21307661],[138.65,22.59144104]]]
["bitfinex","SOLUSD",1764720582092,[[138.59,4.55965443],[138.58,23.52479514],[138.57,0.65],[138.56,18.04201196],[138.55,8.80994492]],[[138.6,0.2],[138.61,0.69],[138.63,11.43360052],[138.64,4.55965443],[138.65,18.03178661]]]
["bitfinex","SOLUSD",1764720582391,[[138.59,4.55965443],[138.58,23.52479514],[138.57,0.65],[138.56,22.60166639],[138.55,8.80994492]],[[138.6,0.2],[138.61,0.69],[138.63,11.43360052],[138.65,22.59144104],[138.69,8.16]]]
["bitfinex","SOLUSD",1764720582598,[[138.59,11.77518224],[138.58,16.308864],[138.57,0.65],[138.56,22.60166639],[138.55,8.80994492]],[[138.6,0.2],[138.61,0.69],[138.63,4.22],[138.64,7.21301098],[138.65,22.59144104]]]
["bitfinex","SOLUSD",1764720582775,[[138.59,11.77518224],[138.58,16.308864],[138.57,18.69072604],[138.56,4.55965443],[138.55,8.80994492]],[[138.6,0.2],[138.61,0.69],[138.63,4.22],[138.64,7.21301098],[138.65,22.59144104]]]
["bitfinex","SOLUSD",1764720582961,[[138.59,12.43518224],[138.58,16.308864],[138.57,18.04072604],[138.56,4.55965443],[138.55,8.80994492]],[[138.6,0.2],[138.63,4.22],[138.65,22.59144104]]]
["bitfinex","SOLUSD",1764720582962,[[138.59,12.43518224],[138.58,16.308864],[138.57,18.04072604],[138.56,4.55965443],[138.55,8.80994492]],[[138.6,0.2],[138.63,4.91],[138.65,7.21259292],[138.66,20.86851843],[138.67,18.02858354]]]
["bitfinex","SOLUSD",1764720583162,[[138.59,12.43518224],[138.58,16.308864],[138.57,18.04072604],[138.56,4.55965443],[138.55,8.80994492]],[[138.6,0.2],[138.63,4.91],[138.65,7.21259292],[138.66,16.308864],[138.67,18.02858354]]]
["bitfinex","SOLUSD",1764720583361,[[138.59,7.21552781],[138.58,16.308864],[138.57,18.04072604],[138.56,4.55965443],[138.55,8.80994492]],[[138.6,0.2],[138.62,0.69],[138.63,4.22],[138.65,7.21259292],[138.66,20.86851843]]]
["bitfinex","SOLUSD",1764720583562,[[138.59,12.43518224],[138.58,16.308864],[138.57,18.04072604],[138.56,4.55965443],[138.55,16.76994492]],[[138.6,0.2],[138.62,0.69],[138.63,4.22],[138.65,7.21259292],[138.66,16.308864]]]
["bitfinex","SOLUSD",1764720583790,[[138.59,12.43518224],[138.58,16.308864],[138.57,18.04072604],[138.56,4.55965443],[138.55,16.76994492]],[[138.6,0.2],[138.62,0.69],[138.63,4.22],[138.65,7.21259292],[138.66,20.86851843]]]
["bitfinex","SOLUSD",1764720584695,[[138.59,12.43518224],[138.58,20.528864],[138.57,18.04072604],[138.56,4.55965443],[138.55,16.76994492]],[[138.6,0.2],[138.62,0.69],[138.63,4.22],[138.65,7.21259292],[138.66,20.86851843]]]
["bitfinex","SOLUSD",1764720584988,[[138.59,12.43518224],[138.58,20.528864],[138.57,18.04072604],[138.56,4.55965443],[138.55,16.76994492]],[[138.6,0.2],[138.62,0.69],[138.63,4.22],[138.65,11.77224735],[138.66,16.308864]]]
["bitfinex","SOLUSD",1764720585363,[[138.59,12.43518224],[138.58,20.528864],[138.57,18.04072604],[138.56,4.55965443],[138.55,16.76994492]],[[138.6,0.2],[138.63,4.22],[138.66,16.308864],[138.7,18.02541914],[138.77,17.84190658]]]
["bitfinex","SOLUSD",1764720585588,[[138.59,12.43518224],[138.58,20.528864],[138.57,18.04072604],[138.56,4.55965443],[138.55,16.76994492]],[[138.6,0.2],[138.63,4.22],[138.64,0.69],[138.66,28.08075706],[138.72,4.55965443]]]
["bitfinex","SOLUSD",1764720585785,[[138.59,12.43518224],[138.58,20.528864],[138.57,18.04072604],[138.56,4.55965443],[138.55,16.76994492]],[[138.6,0.2],[138.63,4.22],[138.64,0.69],[138.66,28.08075706],[138.68,122.52793831]]]
["bitfinex","SOLUSD",1764720585979,[[138.59,21.24512716],[138.58,20.528864],[138.57,18.04072604],[138.56,4.55965443],[138.55,7.96]],[[138.6,0.2],[138.63,4.22],[138.64,0.69],[138.66,28.08075706],[138.68,122.52793831]]]
["bitfinex","SOLUSD",1764720586165,[[138.59,21.24512716],[138.58,20.528864],[138.57,26.00072604],[138.56,4.55965443],[138.45,130.8]],[[138.6,0.2],[138.63,4.22],[138.64,0.69],[138.66,23.52110263],[138.67,4.55965443]]]
["bitfinex","SOLUSD",1764720586487,[[138.59,21.24512716],[138.58,20.528864],[138.57,26.00072604],[138.56,4.55965443],[138.5,0.72202166]],[[138.6,0.2],[138.63,4.22],[138.64,0.69],[138.66,23.52110263],[138.78,29.3653487]]]
["bitfinex","SOLUSD",1764720586694,[[138.59,29.20512716],[138.58,20.528864],[138.57,18.04072604],[138.56,4.55965443],[138.53,44.79390163]],[[138.6,1e-08],[138.66,0.69],[138.67,7.96],[138.69,21.06851843],[138.74,411.0]]]
["bitfinex","SOLUSD",1764720586871,[[138.59,29.20512716],[138.58,20.528864],[138.57,18.04072604],[138.56,4.55965443],[138.53,44.79390163]],[[138.6,1e-08],[138.66,0.69],[138.67,7.96],[138.69,4.75965443],[138.74,411.0]]]
["bitfinex","SOLUSD",1764720587066,[[138.63,8.80994492],[138.62,16.308864],[138.6,8.80994492],[138.59,83.32158576],[138.58,4.22]],[[138.66,0.69],[138.67,7.96],[138.69,0.2],[138.7,7.20996216],[138.72,18.02233584]]]
["bitfinex","SOLUSD",1764720587272,[[138.65,4.55965443],[138.64,0.66],[138.63,8.80994492],[138.62,16.308864],[138.59,69.29198641]],[[138.67,7.96],[138.69,0.2],[138.7,7.20996216],[138.71,0.2],[138.72,18.02233584]]]
["bitfinex","SOLUSD",1764720587472,[[138.65,11.771816],[138.64,0.66],[138.63,26.84328876],[138.62,16.308864],[138.59,44.03763907]],[[138.67,8.65],[138.69,0.2],[138.7,11.76961659],[138.71,0.2],[138.72,18.02233584]]]
["bitfinex","SOLUSD",1764720587970,[[138.65,11.771816],[138.64,0.66],[138.63,38.61290535],[138.62,16.308864],[138.59,44.03763907]],[[138.67,8.65],[138.69,0.2],[138.7,7.20996216],[138.71,0.2],[138.72,18.02233584]]]
["bitfinex","SOLUSD",1764720588195,[[138.66,4.55965443],[138.65,7.87216157],[138.63,38.61290535],[138.62,16.308864],[138.59,44.03763907]],[[138.67,7.96],[138.69,0.89],[138.7,7.20996216],[138.71,4.75965443],[138.72,18.02233584]]]
["bitfinex","SOLUSD",1764720588573,[[138.66,4.55965443],[138.65,7.87216157],[138.63,38.61290535],[138.62,16.308864],[138.59,44.03763907]],[[138.67,7.96],[138.69,0.89],[138.71,11.96905782],[138.72,18.02233584],[138.89,548.65992914]]]
["bitfinex","SOLUSD",1764720588772,[[138.66,4.55965443],[138.65,7.87216157],[138.64,18.03122462],[138.63,20.57956151],[138.62,16.308864]],[[138.67,7.96],[138.69,0.89],[138.71,4.75965443],[138.73,165.9],[138.82,41.98634349]]]
["bitfinex","SOLUSD",1764720588980,[[138.66,4.55965443],[138.65,7.87216157],[138.64,18.03122462],[138.63,20.57956151],[138.62,16.308864]],[[138.67,7.96],[138.69,0.89],[138.71,4.75965443],[138.73,182.208864],[138.82,41.98634349]]]
["bitfinex","SOLUSD",1764720589176,[[138.66,4.55965443],[138.65,7.21216157],[138.64,18.03122462],[138.63,8.80994492],[138.62,16.308864]],[[138.69,0.2],[138.71,0.2],[138.73,182.208864],[138.77,354.5023663],[138.82,41.98634349]]]
["bitfinex","SOLUSD",1764720589384,[[138.66,12.43131831],[138.64,18.03122462],[138.63,8.80994492],[138.62,16.308864],[138.61,15.92]],[[138.69,0.89],[138.71,19.92896164],[138.73,200.23029439],[138.77,342.53330848],[138.82,36.01810034]]]
["bitfinex","SOLUSD",1764720589675,[[138.67,4.55965443],[138.66,7.87166388],[138.65,34.33903155],[138.63,16.76994492],[138.62,16.308864]],[[138.69,0.2],[138.7,0.69],[138.71,0.2],[138.72,11.76869446],[138.75,183.91843713]]]
["bitfinex","SOLUSD",1764720589876,[[138.66,7.87166388],[138.65,34.33903155],[138.63,16.76994492]],[[138.69,0.2],[138.7,0.69],[138.71,0.2],[138.72,11.76869446],[138.75,183.91843713]]]
["bitfinex","SOLUSD",1764720589877,[[138.68,4.55965443],[138.66,7.21166388],[138.65,16.308864],[138.64,4.55965443],[138.63,16.76994492]],[[138.69,0.2],[138.7,0.69],[138.71,0.2],[138.72,7.96],[138.73,4.55965443]]]
["bitfinex","SOLUSD",1764720590174,[[138.68,4.55965443],[138.66,25.90137684],[138.65,16.308864],[138.64,4.55965443],[138.63,16.76994492]],[[138.69,0.2],[138.7,0.69],[138.71,0.2],[138.72,7.96],[138.73,4.55965443]]]
["bitfinex","SOLUSD",1764720590776,[[138.68,4.55965443],[138.66,25.90137684],[138.65,16.308864],[138.64,4.55965443],[138.63,16.76994492]],[[138.69,0.89],[138.71,0.2],[138.72,7.96],[138.73,4.55965443],[138.84,6.39023632]]]
["bitfinex","SOLUSD",1764720590986,[[138.68,4.55965443],[138.66,25.90137684],[138.65,16.308864],[138.64,4.55965443],[138.63,16.76994492]],[[138.69,0.2],[138.71,0.2],[138.72,7.96],[138.73,4.55965443],[138.84,0.42199317]]]
["bitfinex","SOLUSD",1764720591190,[[138.68,4.55965443],[138.66,25.90137684],[138.65,16.308864],[138.64,4.55965443],[138.63,16.76994492]],[[138.69,0.2],[138.7,0.69],[138.71,0.2],[138.72,7.96],[138.73,4.55965443]]]
["bitfinex","SOLUSD",1764720591909,[[138.68,11.77049954],[138.66,18.68971296],[138.65,16.308864],[138.64,4.55965443],[138.63,16.76994492]],[[138.69,0.2],[138.7,0.69],[138.71,0.2],[138.72,7.96],[138.73,7.208427]]]
["bitfinex","SOLUSD",1764720592084,[[138.68,11.77049954],[138.66,18.68971296],[138.65,16.308864],[138.64,4.55965443],[138.63,16.76994492]],[[138.69,0.2],[138.7,0.69],[138.71,0.2],[138.72,7.96],[138.74,111.70786354]]]
["bitfinex","SOLUSD",1764720592399,[[138.68,11.77049954],[138.66,18.68971296],[138.65,16.308864],[138.64,7.44617797],[138.63,16.76994492]],[[138.69,0.2],[138.7,0.69],[138.71,0.2],[138.72,7.96],[138.73,11.7679275]]]
["bitfinex","SOLUSD",1764720592575,[[138.68,7.21084511],[138.66,18.02971296],[138.65,16.308864],[138.64,7.44617797],[138.63,16.76994492]],[[138.69,0.2],[138.7,0.69],[138.71,0.2],[138.72,7.96],[138.73,7.20827307]]]
["bitfinex","SOLUSD",1764720592774,[[138.68,7.21084511],[138.66,18.02971296],[138.65,16.308864],[138.64,7.44617797],[138.63,16.76994492]],[[138.69,0.2],[138.71,0.2],[138.72,7.96],[138.73,7.20827307]]]
["bitfinex","SOLUSD",1764720592775,[[138.68,7.21084511],[138.67,0.66],[138.66,18.02971296],[138.65,16.308864],[138.64,2.88652354]],[[138.69,0.2],[138.71,0.89],[138.72,7.96],[138.73,7.20827307],[138.74,109.05965443]]]
["bitfinex","SOLUSD",1764720592997,[[138.66,16.308864],[138.64,2.88652354],[138.63,27.5028021],[138.56,101.9],[138.54,57.75847279]],[[138.69,0.89],[138.7,4.55965443],[138.71,0.2],[138.72,7.96],[138.74,104.5]]]
["bitfinex","SOLUSD",1764720593302,[[138.67,4.55965443],[138.66,16.308864],[138.65,7.2119782],[138.63,8.80994492],[138.61,44.02993458]],[[138.69,0.89],[138.71,0.2],[138.72,15.16886903],[138.74,104.5],[138.77,342.53158984]]]
["bitfinex","SOLUSD",1764720593469,[[138.67,4.55965443],[138.66,16.968864],[138.65,7.2119782],[138.63,8.80994492],[138.62,4.55965443]],[[138.69,0.89],[138.71,0.2],[138.72,15.16886903],[138.74,104.5],[138.77,342.53158984]]]
["bitfinex","SOLUSD",1764720593470,[[138.67,4.55965443],[138.66,16.968864],[138.65,7.2119782],[138.63,8.80994492],[138.62,4.55965443]],[[138.69,0.89],[138.71,0.2],[138.72,19.72852346],[138.74,104.5],[138.77,342.53158984]]]
["bitfinex","SOLUSD",1764720593675,[[138.66,16.968864],[138.65,7.2119782],[138.63,8.80994492],[138.62,4.55965443]],[[138.69,0.89],[138.71,0.2],[138.72,19.72852346],[138.74,104.5],[138.77,342.53158984]]]
["bitfinex","SOLUSD",1764720593676,[[138.68,0.66],[138.66,16.308864],[138.65,61.30501822],[138.63,8.80994492],[138.62,4.55965443]],[[138.71,0.2],[138.74,104.5],[138.76,0.69],[138.77,306.5],[138.86,5.96824315]]]
["bitfinex","SOLUSD",1764720593871,[[138.68,0.66],[138.65,61.30501822],[138.62,4.55965443]],[[138.76,0.69]]]
["bitfinex","SOLUSD",1764720593872,[[138.74,16.308864],[138.72,16.308864],[138.71,8.80994492],[138.69,33.19613814],[138.68,0.66]],[[138.76,0.69],[138.79,7.96],[138.8,4.55965443],[138.88,4.55965443],[138.89,33.55992914]]]
["bitfinex","SOLUSD",1764720594184,[[138.72,16.308864],[138.71,8.80994492],[138.69,33.19613814],[138.68,0.66]],[[138.76,0.69],[138.79,7.96],[138.8,4.55965443],[138.88,4.55965443],[138.89,33.55992914]]]
["bitfinex","SOLUSD",1764720594185,[[138.71,8.80994492],[138.7,0.66],[138.69,33.19613814],[138.64,5.28094698],[138.62,6.91391779]],[[138.76,0.69],[138.79,12.51965443],[138.83,7.40321884],[138.86,21.64033758],[138.88,4.55965443]]]
["bitfinex","SOLUSD",1764720594374,[[138.72,8.80994492],[138.71,12.51965443],[138.7,8.80994492],[138.69,42.20500214],[138.67,7.96]],[[138.76,5.24965443],[138.79,7.96],[138.8,4.55965443],[138.83,7.40321884],[138.86,21.18303413]]]
["bitfinex","SOLUSD",1764720594709,[[138.69,46.76465657],[138.67,24.72994492],[138.66,36.05903562],[138.61,8.70184307],[138.55,36.59202478]],[[138.74,4.55965443],[138.76,0.69],[138.79,7.96],[138.8,4.55965443],[138.83,25.41085407]]]
["bitfinex","SOLUSD",1764720594915,[[138.7,13.36959935],[138.69,42.20500214],[138.67,24.72994492],[138.66,36.05903562],[138.61,8.70184307]],[[138.75,5.24965443],[138.78,16.308864],[138.79,7.96],[138.8,4.55965443],[138.81,8.80994492]]]
["bitfinex","SOLUSD",1764720595076,[[138.71,4.55965443],[138.7,8.80994492],[138.69,42.20500214],[138.67,15.92],[138.66,36.05903562]],[[138.78,0.69],[138.79,7.96],[138.81,8.80994492],[138.91,5.88424994],[138.92,36.41525388]]]
["bitfinex","SOLUSD",1764720595269,[[138.71,4.55965443],[138.7,8.80994492],[138.69,42.20500214],[138.67,15.92],[138.66,36.05903562]],[[138.77,5.24965443],[138.79,7.96],[138.81,8.80994492],[138.88,4.55965443],[138.91,5.88424994]]]
["bitfinex","SOLUSD",1764720595579,[[138.74,4.55965443],[138.7,8.80994492],[138.69,41.54500214],[138.67,15.92],[138.66,36.05903562]],[[138.77,0.69],[138.79,7.96],[138.86,7.96],[138.88,4.55965443],[138.94,0.42999436]]]
["bitfinex","SOLUSD",1764720595782,[[138.74,11.76700717],[138.72,18.68129877],[138.7,16.76994492],[138.69,52.36048992],[138.67,7.96]],[[138.77,0.69],[138.79,7.96],[138.8,7.20492106],[138.83,27.01758015],[138.86,7.96]]]
["bitfinex","SOLUSD",1764720595989,[[138.74,11.76700717],[138.72,18.68129877],[138.7,16.76994492],[138.69,52.36048992],[138.67,7.96]],[[138.77,0.69],[138.79,7.96],[138.8,11.76457549],[138.81,16.308864],[138.83,27.01758015]]]
["bitfinex","SOLUSD",1764720596180,[[138.76,4.55965443],[138.74,7.20735274],[138.73,16.308864],[138.72,5.21965443],[138.7,16.76994492]],[[138.77,0.69],[138.79,7.96],[138.83,18.20763523],[138.93,3.762936],[138.94,0.42999436]]]
["bitfinex","SOLUSD",1764720596388,[[138.76,4.55965443],[138.74,7.86735274],[138.73,16.308864],[138.72,4.55965443],[138.7,16.76994492]],[[138.79,8.65],[138.82,4.55965443],[138.83,18.20763523],[138.85,8.80994492],[138.93,3.762936]]]
["bitfinex","SOLUSD",1764720596607,[[138.76,4.55965443],[138.74,7.86735274],[138.73,16.308864],[138.72,4.55965443],[138.7,16.76994492]],[[138.78,0.69],[138.79,7.96],[138.82,4.55965443],[138.83,34.51649923],[138.85,8.80994492]]]
["bitfinex","SOLUSD",1764720596798,[[138.76,4.55965443],[138.74,7.86735274],[138.73,16.308864],[138.72,4.55965443],[138.7,16.76994492]],[[138.78,0.69],[138.79,7.96],[138.82,4.55965443],[138.83,18.20763523],[138.85,8.80994492]]]
["bitfinex","SOLUSD",1764720596986,[[138.76,4.55965443],[138.74,7.86735274],[138.73,16.308864],[138.72,4.55965443],[138.7,16.76994492]],[[138.78,0.69],[138.79,7.96],[138.83,18.20763523],[138.85,8.80994492],[138.94,0.42999436]]]
["bitfinex","SOLUSD",1764720597183,[[138.74,25.88666944],[138.73,16.308864],[138.72,4.55965443],[138.7,16.76994492],[138.55,5.93278641]],[[138.78,0.69],[138.79,7.96],[138.81,7.20447098],[138.83,18.20763523],[138.85,8.80994492]]]
["bitfinex","SOLUSD",1764720597493,[[138.76,4.55965443],[138.74,25.88666944],[138.73,16.308864],[138.72,4.55965443],[138.7,16.76994492]],[[138.78,0.69],[138.79,7.96],[138.81,11.76412541],[138.83,34.51649923],[138.85,8.80994492]]]
["bitfinex","SOLUSD",1764720597678,[[138.74,25.88666944],[138.73,16.308864],[138.72,4.55965443],[138.7,16.76994492],[110.52,4.5]],[[138.78,0.69],[138.79,7.96],[138.81,11.76412541],[138.83,18.20763523],[138.85,8.80994492]]]
["bitfinex","SOLUSD",1764720597894,[[138.76,7.20651547],[138.75,4.55965443],[138.74,18.6793167],[138.73,16.308864],[138.7,16.76994492]],[[138.78,0.69],[138.79,7.96],[138.81,11.76412541],[138.83,34.51649923],[138.85,8.80994492]]]
["bitfinex","SOLUSD",1764720598088,[[138.76,11.7661699],[138.74,18.0193167],[138.73,16.308864],[138.72,4.55965443],[138.71,36.04405002]],[[138.78,0.69],[138.79,7.96],[138.83,0.2],[138.85,8.80994492],[138.91,35.99671368]]]
["bitfinex","SOLUSD",1764720598286,[[138.77,4.55965443],[138.76,7.20651547],[138.75,0.66],[138.74,18.0193167],[138.73,16.308864]],[[138.79,7.96],[138.8,0.69],[138.82,4.55965443],[138.83,0.2],[138.85,8.80994492]]]
["bitfinex","SOLUSD",1764720598501,[[138.77,4.55965443],[138.76,7.20651547],[138.75,0.66],[138.74,18.0193167],[138.73,16.308864]],[[138.79,7.96],[138.82,4.55965443],[138.83,0.2],[138.84,18.00709945],[138.85,8.80994492]]]
["bitfinex","SOLUSD",1764720598830,[[138.75,16.308864],[138.74,8.80994492],[138.7,9.46994492],[138.52,36.04734572],[111.52,13.87372807]],[[138.78,0.69],[138.79,7.96],[138.83,0.2],[138.85,8.80994492],[138.92,0.42525388]]]
["bitfinex","SOLUSD",1764720599025,[[138.71,7.20651547],[138.69,0.66],[138.57,33.55992914],[138.56,0.721709],[138.55,36.59202478]],[[138.78,0.69],[138.79,15.16522872],[138.8,4.55965443],[138.81,16.308864],[138.82,8.80994492]]]
["bitfinex","SOLUSD",1764720599197,[[138.7,8.80994492],[138.69,9.46994492],[138.68,7.96],[138.67,18.02760532],[138.63,36.06698259]],[[138.75,4.55965443],[138.78,0.69],[138.79,33.17805385],[138.8,4.55965443],[138.81,16.308864]]]
["bitfinex","SOLUSD",1764720599391,[[138.72,20.86851843],[138.69,34.70606312],[138.68,23.12522872],[138.64,4.55965443],[138.62,36.14885674]],[[138.78,0.69],[138.79,15.16522872],[138.81,34.31939924],[138.91,36.42002492],[139.08,67.31272122]]]
["bitfinex","SOLUSD",1764720599590,[[138.72,20.86851843],[138.7,0.66],[138.69,34.04606312],[138.68,23.12522872],[138.64,4.55965443]],[[138.77,5.24965443],[138.79,15.16522872],[138.81,16.308864],[138.88,4.55965443],[138.9,0.42953699]]]
["bitfinex","SOLUSD",1764720599790,[[138.72,23.51758577],[138.71,4.55965443],[138.7,0.66],[138.69,26.83575788],[138.68,23.12522872]],[[138.76,0.69],[138.79,15.16522872],[138.81,16.308864],[138.9,0.42953699],[139.07,20.04224784]]]
["bitfinex","SOLUSD",1764720600004,[[138.72,23.51758577],[138.71,4.55965443],[138.7,18.68370044],[138.69,8.80994492],[138.68,23.12522872]],[[138.76,5.24965443],[138.78,7.2056901],[138.79,7.96],[138.8,4.55965443],[138.81,16.308864]]]
["bitfinex","SOLUSD",1764720600194,[[138.72,28.0772402],[138.71,18.02249543],[138.7,0.66],[138.69,8.80994492],[138.68,23.12522872]],[[138.76,0.69],[138.77,4.55965443],[138.79,15.16531203],[138.81,34.31944838],[138.88,4.55965443]]]
["bitfinex","SOLUSD",1764720600400,[[138.72,28.0772402],[138.71,18.02249543],[138.7,0.66],[138.69,8.80994492],[138.68,23.12522872]],[[138.75,0.69],[138.77,4.55965443],[138.78,7.20584032],[138.79,7.96],[138.81,34.31944838]]]
["bitfinex","SOLUSD",1764720600607,[[138.72,28.0772402],[138.71,18.02249543],[138.7,0.66],[138.69,8.80994492],[138.68,23.12522872]],[[138.75,0.69],[138.77,4.55965443],[138.78,7.20584032],[138.79,7.96],[138.8,18.01228022]]]
["bitfinex","SOLUSD",1764720600816,[[138.72,23.51758577],[138.71,18.02249543],[138.7,0.66],[138.69,8.80994492],[138.68,23.12522872]],[[138.75,0.69],[138.77,4.55965443],[138.79,7.96],[138.8,18.01228022]]]
["bitfinex","SOLUSD",1764720600817,[[138.72,23.51758577],[138.71,18.02249543],[138.7,0.66],[138.69,8.80994492],[138.68,23.12522872]],[[138.75,0.69],[138.77,11.76583375],[138.79,7.96],[138.8,18.01228022],[139.03,16.03379827]]]
["bitfinex","SOLUSD",1764720601114,[[138.72,46.09915484],[138.71,0.66],[138.69,8.80994492],[138.68,23.12522872],[138.4,20.20283261]],[[138.75,0.69],[138.77,4.55965443],[138.79,7.96],[138.8,18.01228022],[138.91,35.99671368]]]
["bitfinex","SOLUSD",1764720601313,[[138.72,46.09915484],[138.71,0.66],[138.69,8.80994492],[138.68,23.12522872],[138.53,5.93278641]],[[138.75,0.69],[138.77,4.55965443],[138.79,7.96],[138.8,18.01228022],[138.91,35.99671368]]]
["bitfinex","SOLUSD",1764720601642,[[138.72,23.51758577],[138.7,0.66],[138.69,8.80994492],[138.68,23.12522872],[138.52,5.93278641]],[[138.75,0.69],[138.77,7.20618326],[138.79,7.96],[138.8,22.57193465],[138.91,36.42002492]]]
["bitfinex","SOLUSD",1764720601919,[[138.72,23.51758577],[138.71,4.55965443],[138.7,0.66],[138.69,8.80994492],[138.68,23.12522872]],[[138.75,0.69],[138.77,11.76583769],[138.79,7.96],[138.8,18.01228022],[138.88,4.55965443]]]
["bitfinex","SOLUSD",1764720602405,[[138.72,23.51758577],[138.71,2.9032147],[138.7,0.66],[138.69,8.80994492],[138.68,23.12522872]],[[138.75,0.69],[138.77,10.10939796],[138.79,7.96],[138.8,18.01228022],[138.88,16.17251323]]]
["bitfinex","SOLUSD",1764720602717,[[138.72,26.42080047],[138.7,0.66],[138.69,8.80994492],[138.68,23.12522872],[110.52,4.5]],[[138.75,0.69],[138.77,10.10939796],[138.79,7.96],[138.8,18.01228022],[138.88,11.6128588]]]
["bitfinex","SOLUSD",1764720602903,[[138.72,26.42080047],[138.7,0.66],[138.69,44.86105004],[138.68,23.12522872],[138.62,0.08]],[[138.75,0.69],[138.79,7.96],[138.88,11.6128588],[138.91,35.99671368],[138.92,0.42525388]]]
["bitfinex","SOLUSD",1764720603106,[[138.72,26.42080047],[138.7,0.66],[138.69,44.86105004],[138.68,23.12522872],[138.62,0.08]],[[138.75,0.69],[138.77,2.9032147],[138.79,7.96],[138.88,11.6128588],[138.91,35.99671368]]]
["bitfinex","SOLUSD",1764720603415,[[138.72,26.42080047],[138.7,0.66],[138.69,44.86105004],[138.68,23.12522872],[138.62,0.08]],[[138.75,0.69],[138.77,2.9032147],[138.79,7.96],[138.88,11.6128588],[138.89,22.0562048]]]
["bitfinex","SOLUSD",1764720603614,[[138.73,2.9032147],[138.72,23.51758577],[138.69,8.80994492],[138.68,23.12522872],[138.62,0.08]],[[138.77,0.69],[138.78,2.9032147],[138.79,7.96],[138.81,34.31976947],[138.88,11.6128588]]]
["bitfinex","SOLUSD",1764720603921,[[138.74,2.9032147],[138.72,42.19950041],[138.69,8.80994492],[138.68,23.12522872],[138.62,0.08]],[[138.76,0.69],[138.79,18.06836176],[138.81,34.31976947],[138.85,7.96],[138.88,11.6128588]]]
["bitfinex","SOLUSD",1764720604316,[[138.74,2.9032147],[138.72,42.19950041],[138.69,8.80994492],[138.68,23.12522872],[138.62,0.08]],[[138.76,0.69],[138.79,18.06836176],[138.81,34.31976947],[138.85,7.96],[138.87,104.5]]]
["bitfinex","SOLUSD",1764720604520,[[138.73,2.9032147],[138.72,42.19950041],[138.69,8.80994492],[138.68,23.12522872],[138.62,0.08]],[[138.76,0.69],[138.78,2.9032147],[138.79,15.16514706],[138.81,34.31976947],[138.85,7.96]]]
["bitfinex","SOLUSD",1764720604816,[[138.72,41.53950041],[138.69,8.80994492],[138.68,59.17735713],[138.62,0.08],[138.6,21.67]],[[138.76,0.69],[138.78,10.10886396],[138.79,7.96],[138.81,34.31976947],[138.85,7.96]]]
["bitfinex","SOLUSD",1764720604994,[[138.73,2.9032147],[138.72,42.19950041],[138.69,8.80994492],[138.68,44.01212841],[138.62,0.08]],[[138.76,0.69],[138.78,2.9032147],[138.79,15.16513349],[138.81,34.31976947],[138.85,7.96]]]
["bitfinex","SOLUSD",1764720605194,[[138.73,2.9032147],[138.72,42.19950041],[138.69,18.91880888],[138.68,44.01212841],[138.62,0.08]],[[138.76,0.69],[138.78,2.9032147],[138.79,15.16513349],[138.81,34.31976947],[138.85,7.96]]]
["bitfinex","SOLUSD",1764720605597,[[138.73,2.9032147],[138.72,42.19950041],[138.69,18.91880888],[138.68,44.01212841],[138.62,0.08]],[[138.76,0.69],[138.78,10.10889009],[138.79,7.96],[138.81,34.31976947],[138.85,7.96]]]
["bitfinex","SOLUSD",1764720605811,[[138.73,2.9032147],[138.72,42.19950041],[138.69,18.91880888],[138.68,44.01212841],[138.63,7.23]],[[138.76,0.69],[138.78,7.20567539],[138.79,7.96],[138.81,34.31976947],[138.85,7.96]]]
["bitfinex","SOLUSD",1764720606004,[[138.73,2.9032147],[138.72,42.19950041],[138.69,18.91880888],[138.68,44.01212841],[138.63,7.23]],[[138.76,0.69],[138.78,10.10889009],[138.79,7.96],[138.81,34.31976947],[138.85,7.96]]]
["bitfinex","SOLUSD",1764720606522,[[138.72,26.42080047],[138.7,7.96],[138.69,8.80994492],[138.68,36.0522103],[138.63,7.23]],[[138.76,0.69],[138.79,7.96],[138.81,16.308864],[138.85,7.96],[138.94,5.86923053]]]
["bitfinex","SOLUSD",1764720606703,[[138.73,3.5632147],[138.72,41.53950041],[138.7,7.96],[138.69,18.91883501],[138.68,36.0522103]],[[138.76,0.69],[138.79,10.8632147],[138.8,7.20505883],[138.81,34.31922951],[138.85,7.96]]]
["bitfinex","SOLUSD",1764720606903,[[138.74,7.20772668],[138.73,2.9032147],[138.72,34.99077864],[138.7,7.96],[138.69,18.91883501]],[[138.76,0.69],[138.79,18.0683646],[138.81,34.31922951],[138.85,7.96],[139.75,762.29573493]]]
["bitfinex","SOLUSD",1764720607106,[[138.75,2.9032147],[138.74,7.86772668],[138.72,16.308864],[138.7,7.96],[138.69,18.91883501]],[[138.78,0.69],[138.79,7.96],[138.8,10.10798908],[138.81,18.01036551],[138.84,8.80994492]]]
["bitfinex","SOLUSD",1764720607420,[[138.74,25.88704338],[138.73,8.80994492],[138.72,16.308864],[138.7,7.96],[138.69,18.91883501]],[[138.78,0.69],[138.79,7.96],[138.8,10.10798908],[138.81,18.01036551],[138.83,52.52479691]]]
["bitfinex","SOLUSD",1764720607601,[[138.75,2.9032147],[138.74,25.22704338],[138.73,8.80994492],[138.72,16.968864],[138.7,7.96]],[[138.78,0.69],[138.79,7.96],[138.8,10.10798908],[138.81,18.01036551],[138.83,52.52479691]]]
["bitfinex","SOLUSD",1764720608421,[[138.75,2.9032147],[138.74,25.22704338],[138.73,8.80994492],[138.72,16.308864],[138.7,7.96]],[[138.78,0.69],[138.79,7.96],[138.8,10.10798908],[138.81,18.01036551],[138.83,52.52479691]]]
["bitfinex","SOLUSD",1764720608618,[[138.76,7.2066878],[138.75,2.9032147],[138.74,18.0193167],[138.73,9.46994492],[138.72,16.308864]],[[138.78,0.69],[138.79,7.96],[138.8,10.10798908],[138.83,34.51705073],[138.86,36.00801579]]]
["bitfinex","SOLUSD",1764720608794,[[138.76,7.2066878],[138.75,20.92058831],[138.74,0.66],[138.73,8.80994492],[138.72,16.308864]],[[138.78,0.69],[138.79,7.96],[138.8,2.9032147],[138.81,7.20424832],[138.83,34.51705073]]]
["bitfinex","SOLUSD",1764720608996,[[138.76,10.1099025],[138.75,18.01737361],[138.74,0.66],[138.73,8.80994492],[138.72,19.2120787]],[[138.78,0.69],[138.79,7.96],[138.81,10.10746302],[138.83,34.51705073],[138.87,114.60798908]]]
["bitfinex","SOLUSD",1764720610333,[[138.77,2.9032147],[138.76,7.2066878],[138.75,18.01737361],[138.74,0.66],[138.73,8.80994492]],[[138.78,0.69],[138.79,7.96],[138.81,7.20424832],[138.82,2.9032147],[138.83,34.51705073]]]
["bitfinex","SOLUSD",1764720610508,[[138.78,7.20564922],[138.77,3.5632147],[138.76,16.308864],[138.73,8.80994492]],[[138.83,34.51705073]]]
["bitfinex","SOLUSD",1764720610509,[[138.78,7.20564922],[138.77,3.5632147],[138.76,16.308864],[138.73,16.76994492],[138.72,63.96362396]],[[138.8,0.69],[138.83,0.2],[138.85,18.00564285],[138.88,44.71245004],[138.89,0.1]]]
["bitfinex","SOLUSD",1764720610712,[[138.79,2.9032147],[138.78,7.20564922],[138.77,18.01484873],[138.76,16.308864],[138.73,16.76994492]],[[138.83,0.2],[138.85,18.00564285],[138.88,44.71245004],[138.89,0.1]]]
["bitfinex","SOLUSD",1764720610713,[[138.79,2.9032147],[138.78,7.20564922],[138.77,18.01484873],[138.76,16.308864],[138.73,16.76994492]],[[138.82,0.69],[138.83,0.2],[138.84,18.06585076],[138.85,18.00564285],[138.87,113.30994492]]]
["bitfinex","SOLUSD",1764720610896,[[138.79,2.9032147],[138.78,7.20564922],[138.77,18.01484873],[138.76,16.968864],[138.74,7.96]],[[138.82,0.69],[138.83,0.2],[138.84,18.06585076],[138.85,18.00564285],[138.86,16.308864]]]
["bitfinex","SOLUSD",1764720611099,[[138.79,2.9032147],[138.78,7.20564922],[138.77,0.66],[138.76,24.268864],[138.74,7.96]],[[138.82,0.69],[138.83,0.2],[138.84,18.06585076],[138.85,18.00564285],[139.04,31.13303292]]]
["bitfinex","SOLUSD",1764720611294,[[138.79,2.9032147],[138.78,25.21977229],[138.77,0.66],[138.76,24.268864],[138.74,7.96]],[[138.82,0.69],[138.83,0.2],[138.84,10.8632147],[138.85,7.2021446],[138.87,18.0030588]]]
["bitfinex","SOLUSD",1764720611605,[[138.79,2.9032147],[138.78,25.21977229],[138.77,0.66],[138.76,24.268864],[138.74,7.96]],[[138.82,0.69],[138.83,0.2],[138.84,18.06580738],[138.87,18.0030588],[138.88,20.42280372]]]
["bitfinex","SOLUSD",1764720611804,[[138.79,2.9032147],[138.78,25.21977229],[138.77,0.66],[138.76,24.268864],[138.74,43.99689892]],[[138.82,0.69],[138.83,0.2],[138.84,18.06580738],[138.86,34.3131439],[138.88,20.42280372]]]
["bitfinex","SOLUSD",1764720612018,[[138.8,2.9032147],[138.78,25.21977229],[138.77,0.66],[138.76,24.268864],[138.74,43.99689892]],[[138.82,0.69],[138.83,0.2],[138.84,15.16259268],[138.85,2.9032147],[138.86,34.3131439]]]
["bitfinex","SOLUSD",1764720612204,[[138.8,2.9032147],[138.78,25.90977229],[138.76,33.07880892],[138.74,43.99689892],[110.52,4.5]],[[138.82,0.69],[138.83,0.2],[138.84,7.96],[138.85,10.10546058],[138.86,18.0042799]]]
["bitfinex","SOLUSD",1764720612721,[[138.8,10.10737333],[138.78,18.70412307],[138.76,33.07880892],[138.74,43.99689892],[138.6,5.93278641]],[[138.82,0.69],[138.83,0.2],[138.84,7.96],[138.85,10.10546058],[138.86,18.0042799]]]
["bitfinex","SOLUSD",1764720614103,[[138.8,7.20415863],[138.79,20.91553077],[138.78,0.69],[138.76,33.07880892],[138.74,43.99689892]],[[138.83,0.2],[138.84,7.96],[138.85,7.20224588],[138.86,18.0042799],[138.89,8.90994492]]]
["bitfinex","SOLUSD",1764720614401,[[138.8,7.20415863],[138.79,20.91553077],[138.78,0.69],[138.76,33.07880892],[138.74,43.99689892]],[[138.83,0.91],[138.84,10.8632147],[138.85,7.20224588],[138.86,18.0042799],[138.88,19.2120787]]]
["bitfinex","SOLUSD",1764720614604,[[138.8,7.20415863],[138.79,20.91553077],[138.78,0.69],[138.76,33.07880892],[138.74,43.99689892]],[[138.83,0.91],[138.84,7.96],[138.85,7.20224588],[138.86,18.0042799],[138.88,27.9217228]]]
["bitfinex","SOLUSD",1764720614796,[[138.8,7.20415863],[138.79,20.91553077],[138.78,0.69],[138.76,33.07880892],[138.74,43.99689892]],[[138.82,0.71],[138.83,0.2],[138.84,7.96],[138.85,7.20224588],[138.86,18.0042799]]]
["bitfinex","SOLUSD",1764720615114,[[138.8,2.9032147],[138.79,25.21744612],[138.78,0.69],[138.76,33.07880892],[138.74,43.99689892]],[[138.82,0.71],[138.83,0.2],[138.85,10.10546058],[138.86,18.0042799],[138.88,16.308864]]]
["bitfinex","SOLUSD",1764720615316,[[138.8,2.9032147],[138.79,25.90744612],[138.76,69.11054172],[138.74,7.96],[138.58,29.42169956]],[[138.83,0.2],[138.84,0.71],[138.85,10.8632147],[138.88,34.31063094],[138.91,35.99671368]]]
["bitfinex","SOLUSD",1764720615633,[[138.82,2.9032147],[138.81,0.69],[138.79,49.48631012],[138.76,44.84167772],[138.67,0.72113651]],[[138.83,0.2],[138.85,7.96],[138.86,0.71],[138.87,2.9032147],[138.88,7.2004996]]]
["bitfinex","SOLUSD",1764720615832,[[138.82,2.9032147],[138.81,0.69],[138.79,49.48631012],[138.78,10.8632147],[138.76,44.84167772]],[[138.83,0.2],[138.85,7.96],[138.86,0.71],[138.87,2.9032147],[138.88,7.2004996]]]
["bitfinex","SOLUSD",1764720616120,[[138.8,2.9032147],[138.79,42.21631012],[138.72,47.65475996],[138.69,36.05055868],[138.67,21.67]],[[138.83,0.91],[138.85,10.8632147],[138.94,43.94780804],[138.96,33.08301509],[138.98,5.84069003]]]
["bitfinex","SOLUSD",1764720616343,[[138.8,2.9032147],[138.79,42.21631012],[138.78,7.96],[138.77,8.80994492],[138.76,7.96]],[[138.83,0.91],[138.85,10.8632147],[138.94,43.94780804],[138.96,33.08301509],[138.98,5.84069003]]]
["bitfinex","SOLUSD",1764720616502,[[138.8,2.9032147],[138.79,42.21631012],[138.78,7.96],[138.77,8.80994492],[138.76,7.96]],[[138.83,0.91],[138.85,7.96],[138.94,43.94780804],[138.96,33.08301509],[138.98,5.84069003]]]
["bitfinex","SOLUSD",1764720616700,[[138.81,3.5932147],[138.79,41.52631012],[138.78,7.96],[138.77,8.80994492],[138.76,43.99262941]],[[138.83,0.2],[138.85,0.71],[138.86,2.9032147],[138.88,7.20078646],[138.94,43.94780804]]]
["bitfinex","SOLUSD",1764720617002,[[138.81,2.9032147],[138.8,0.69],[138.79,41.52631012],[138.78,7.96],[138.77,8.80994492]],[[138.83,0.2],[138.84,0.71],[138.86,2.9032147],[138.87,7.96],[138.9,16.308864]]]
["bitfinex","SOLUSD",1764720617603,[[138.81,7.2039076],[138.8,21.60384206],[138.79,16.308864],[138.78,7.96],[138.77,8.80994492]],[[138.83,0.2],[138.85,2.9032147],[138.86,7.20160922],[138.87,7.96],[138.89,18.10037158]]]
["bitfinex","SOLUSD",1764720617814,[[138.81,7.2039076],[138.8,21.60384206],[138.79,16.308864],[138.78,7.96],[138.77,8.80994492]],[[138.83,0.91],[138.85,2.9032147],[138.86,7.20160922],[138.87,7.96],[138.89,18.10037158]]]
["bitfinex","SOLUSD",1764720618031,[[138.81,10.1071223],[138.8,18.70062736],[138.79,16.308864],[138.78,7.96],[138.77,8.80994492]],[[138.83,0.2],[138.86,2.9032147],[138.87,15.16119498],[138.89,18.10037158],[152.67,0.09]]]
["bitfinex","SOLUSD",1764720618201,[[138.81,10.1071223],[138.8,18.70062736],[138.79,16.308864],[138.78,7.96],[138.77,8.80994492]],[[138.83,0.2],[138.84,0.71],[138.86,2.9032147],[138.87,15.16119498],[138.89,18.10037158]]]
["bitfinex","SOLUSD",1764720618728,[[138.81,10.1071223],[138.8,18.70062736],[138.79,16.308864],[138.78,7.96],[138.77,8.80994492]],[[138.83,0.2],[138.84,0.71],[138.86,2.9032147],[138.87,7.20119498],[138.89,18.10037158]]]
["bitfinex","SOLUSD",1764720618912,[[138.81,10.1071223],[138.8,18.70062736],[138.79,16.308864],[138.78,7.96],[138.77,8.80994492]],[[138.83,0.2],[138.84,0.71],[138.86,2.9032147],[138.87,15.16119498],[138.89,18.10037158]]]
["bitfinex","SOLUSD",1764720619621,[[138.82,2.9032147],[138.81,7.2039076],[138.8,18.70062736],[138.79,16.308864],[138.78,7.96]],[[138.83,0.2],[138.84,0.71],[138.86,2.9032147],[138.87,15.16119498],[138.89,18.10037158]]]
["bitfinex","SOLUSD",1764720619924,[[138.82,10.10678767],[138.8,18.70062736],[138.79,16.308864],[138.78,7.96],[138.76,36.03262941]],[[138.83,0.2],[138.84,0.71],[138.86,2.9032147],[138.87,15.16119498],[138.89,18.10037158]]]
["bitfinex","SOLUSD",1764720620223,[[138.82,10.10678767],[138.8,18.70062736],[138.79,16.308864],[138.78,10.8632147],[138.76,36.03262941]],[[138.83,0.2],[138.84,0.71],[138.86,2.9032147],[138.87,15.16119498],[138.89,18.10037158]]]
["bitfinex","SOLUSD",1764720620431,[[138.82,7.20357297],[138.81,2.9032147],[138.8,18.70062736],[138.79,16.308864],[138.78,10.8632147]],[[138.83,0.2],[138.84,0.71],[138.86,2.9032147],[138.87,15.16119498],[138.89,18.10037158]]]
["bitfinex","SOLUSD",1764720620635,[[138.82,10.10678767],[138.8,18.70062736],[138.79,16.308864],[138.78,10.8632147],[111.52,13.87372807]],[[138.83,0.2],[138.84,0.71],[138.86,2.9032147],[138.87,15.16112932],[138.89,18.10037158]]]
["bitfinex","SOLUSD",1764720620937,[[138.82,7.20357297],[138.81,2.9032147],[138.8,18.70062736],[138.79,16.308864],[138.78,7.96]],[[138.83,0.2],[138.84,0.71],[138.86,2.9032147],[138.87,15.16112932],[138.89,18.10037158]]]
["bitfinex","SOLUSD",1764720621332,[[138.82,7.20357297],[138.81,2.9032147],[138.8,18.01062736],[138.79,16.308864],[138.78,7.96]],[[138.83,0.2],[138.86,2.9032147],[138.87,15.16112932],[138.89,18.10037158],[139.16,68.15818192]]]
["bitfinex","SOLUSD",1764720621553,[[138.82,10.10678767],[138.81,0.69],[138.8,18.01062736],[138.79,16.308864],[138.78,43.98601109]],[[138.83,0.2],[138.85,0.71],[138.87,10.8632147],[138.88,7.20065315],[138.89,18.10037158]]]
["bitfinex","SOLUSD",1764720623024,[[138.82,43.85559659],[138.8,20.91384206],[138.79,16.308864],[138.78,36.02601109],[138.77,8.80994492]],[[138.83,0.2],[138.88,7.20065315],[138.89,18.10037158]]]
["bitfinex","SOLUSD",1764720623025,[[138.82,43.85559659],[138.8,20.91384206],[138.79,16.308864],[138.78,36.02601109],[138.77,8.80994492]],[[138.83,0.2],[138.88,0.71],[138.89,0.1],[138.96,47.59684279],[138.97,17.52]]]
["bitfinex","SOLUSD",1764720623223,[[138.82,43.85559659],[138.8,20.91384206],[138.78,36.02601109],[138.76,43.26262941],[138.71,5.93278641]],[[138.83,0.2],[138.88,0.71],[138.89,0.1],[138.9,2.9032147],[138.91,7.94]]]
["bitfinex","SOLUSD",1764720623423,[[138.82,43.85559659],[138.8,31.77705676],[138.78,36.02601109],[138.76,43.26262941],[138.72,12.33373538]],[[138.83,0.2],[138.88,0.71],[138.89,0.1],[138.9,2.9032147],[138.91,7.94]]]
["bitfinex","SOLUSD",1764720623626,[[138.82,43.85559659],[138.8,31.77705676],[138.78,36.02601109],[138.76,43.26262941],[138.72,11.6128588]],[[138.83,0.2],[138.88,0.71],[138.89,0.1],[138.9,2.9032147],[138.91,7.94]]]
["bitfinex","SOLUSD",1764720623820,[[138.82,43.85559659],[138.8,31.77705676],[138.78,36.02601109],[138.76,43.26262941],[138.73,0.72082462]],[[138.83,0.2],[138.88,0.71],[138.89,0.1],[138.9,2.9032147],[138.91,12.33910836]]]
["bitfinex","SOLUSD",1764720624020,[[138.82,43.85559659],[138.8,31.77705676],[138.78,36.02601109],[138.76,43.26262941],[138.74,21.63]],[[138.83,0.2],[138.88,0.71],[138.89,0.1],[138.9,2.9032147],[138.91,12.33910836]]]
["bitfinex","SOLUSD",1764720624231,[[138.82,40.95238189],[138.8,40.48670086],[138.78,36.02601109],[138.76,43.26262941],[138.75,0.72072072]],[[138.83,0.2],[138.88,0.71],[138.89,0.1],[138.91,12.33910836],[138.92,19.2120787]]]
["bitfinex","SOLUSD",1764720624435,[[138.82,40.95238189],[138.8,28.87384206],[138.78,36.02601109],[138.76,43.26262941],[138.71,42.47747501]],[[138.83,0.2],[138.87,0.71],[138.89,0.1],[138.9,10.10269547],[138.91,5.14]]]
["bitfinex","SOLUSD",1764720624622,[[138.82,43.85559659],[138.8,40.48670086],[138.78,36.02601109],[138.76,43.26262941],[138.71,36.5446886]],[[138.83,0.2],[138.87,0.71],[138.89,0.1],[138.9,10.10269547],[138.91,5.14]]]
["bitfinex","SOLUSD",1764720624819,[[138.82,43.85559659],[138.8,40.48670086],[138.78,36.02601109],[138.76,43.26262941],[138.71,36.5446886]],[[138.83,0.2],[138.87,0.71],[138.89,7.29995011],[138.9,2.9032147],[138.91,5.14]]]
["bitfinex","SOLUSD",1764720625040,[[138.82,43.85559659],[138.8,40.48670086],[138.78,36.02601109],[138.76,43.26262941],[138.71,36.5446886]],[[138.83,0.2],[138.87,0.71],[138.89,7.29995011],[138.91,5.14],[139.88,120.25348708]]]
["bitfinex","SOLUSD",1764720625226,[[138.82,43.85559659],[138.8,40.48670086],[138.78,36.02601109],[138.76,43.26262941],[138.71,36.5446886]],[[138.83,0.2],[138.87,0.71],[138.89,0.1],[138.9,10.10282719],[138.91,5.14]]]
["bitfinex","SOLUSD",1764720625426,[[138.82,43.85559659],[138.8,40.48670086],[138.78,36.02601109],[138.76,43.26262941],[138.71,42.51494365]],[[138.83,0.2],[138.87,0.71],[138.89,0.1],[138.9,10.10282719],[138.91,5.14]]]
["bitfinex","SOLUSD",1764720625940,[[138.82,43.85559659],[138.8,40.48670086],[138.78,36.02601109],[138.77,7.23],[138.76,36.03262941]],[[138.83,0.2],[138.87,0.71],[138.89,0.1],[138.9,10.10282719],[138.91,5.14]]]
["bitfinex","SOLUSD",1764720628041,[[138.82,43.85559659],[138.8,40.48670086],[138.78,36.02601109],[138.77,7.23],[138.76,36.03262941]],[[138.83,0.2],[138.87,0.71],[138.89,0.1],[138.91,15.24236351],[138.96,50.47982956]]]
["bitfinex","SOLUSD",1764720628239,[[138.82,43.85559659],[138.8,40.48670086],[138.78,36.02601109],[138.77,7.23],[138.76,36.03262941]],[[138.83,0.2],[138.87,0.71],[138.89,0.1],[138.9,10.10292121],[138.91,5.14]]]
["bitfinex","SOLUSD",1764720629344,[[138.83,8.80994492],[138.82,97.88239388],[138.8,22.4760735],[138.78,36.02601109],[138.77,7.23]],[[138.87,0.71],[138.89,0.1],[138.91,15.24221654],[138.92,16.308864],[138.94,17.99403503]]]
["bitfinex","SOLUSD",1764720629520,[[138.86,2.9032147],[138.83,9.49994492],[138.82,85.47923426],[138.8,22.4760735],[138.78,36.02601109]],[[138.89,0.81],[138.91,15.24221654],[138.92,16.308864],[138.94,17.99403503],[138.95,8.80994492]]]
["bitfinex","SOLUSD",1764720629847,[[138.87,2.9032147],[138.84,0.69],[138.83,8.80994492],[138.82,85.47923426],[138.81,16.308864]],[[138.89,0.81],[138.91,15.24221654],[138.92,16.308864],[138.94,17.99403503],[138.95,8.80994492]]]
["bitfinex","SOLUSD",1764720630038,[[138.88,2.9032147],[138.84,8.63],[138.83,8.80994492],[138.82,77.53923426],[138.81,16.308864]],[[138.89,0.81],[138.91,5.14],[138.92,23.50728096],[138.93,2.9032147],[138.94,17.99403503]]]
["bitfinex","SOLUSD",1764720630243,[[138.88,10.10367552],[138.86,18.00279402],[138.85,16.308864],[138.84,8.63],[138.83,8.80994492]],[[138.89,0.1],[138.91,5.14],[138.93,7.19824254],[138.94,20.89724973],[138.95,16.308864]]]
["bitfinex","SOLUSD",1764720630438,[[138.88,10.10367552],[138.86,18.69279402],[138.85,16.308864],[138.84,7.94],[138.83,17.61988984]],[[138.89,0.1],[138.9,0.71],[138.91,5.14],[138.93,7.19824254],[138.94,20.89724973]]]
["bitfinex","SOLUSD",1764720630747,[[138.88,10.10367552],[138.86,18.69279402],[138.85,16.308864],[138.84,7.94],[138.83,17.61988984]],[[138.89,0.1],[138.93,7.19824254]]]
["bitfinex","SOLUSD",1764720630748,[[138.88,19.60362044],[138.86,18.00279402],[138.85,16.308864],[138.84,43.95022094],[138.83,8.80994492]],[[138.89,0.1],[138.93,0.71],[138.95,7.19688493],[138.96,10.8432147],[138.97,17.52]]]
["bitfinex","SOLUSD",1764720630914,[[138.88,19.60362044],[138.86,18.00279402],[138.85,16.308864],[138.84,43.95022094],[138.83,8.80994492]],[[138.89,0.1],[138.95,7.19688493],[138.96,10.8432147],[138.97,17.52],[139.01,41.1087406]]]
["bitfinex","SOLUSD",1764720631115,[[138.89,8.80994492],[138.88,56.81685121],[138.87,7.94],[138.85,16.308864],[138.84,36.01022094]],[[138.93,0.71],[138.96,7.94],[138.97,0.2],[138.99,1e-08],[139.01,41.1087406]]]
["bitfinex","SOLUSD",1764720631331,[[138.9,2.9032147],[138.88,23.50932482],[138.87,8.63],[138.86,8.80994492],[138.8,11.6128588]],[[138.93,0.71],[138.95,2.9032147],[138.96,15.1366206],[138.97,0.2],[138.98,17.98878598]]]
["bitfinex","SOLUSD",1764720631566,[[138.9,2.9032147],[138.88,24.19932482],[138.87,7.94],[138.86,16.74994492],[138.84,36.01026926]],[[138.93,0.71],[138.95,10.10009845],[138.96,7.94],[138.97,0.2],[138.98,17.98878598]]]
["bitfinex","SOLUSD",1764720631853,[[138.9,2.9032147],[138.88,42.20047689],[138.87,7.94],[138.86,8.80994492],[138.84,57.18986994]],[[138.93,0.71],[138.95,10.10009845],[138.97,26.13009897],[139.03,21.51763043],[139.04,18.19771961]]]
["bitfinex","SOLUSD",1764720632018,[[138.9,2.9032147],[138.88,42.20047689],[138.87,7.94],[138.86,8.80994492],[138.85,10.10009845]],[[138.93,0.71],[138.95,10.10009845],[138.97,26.13009897],[139.03,21.51763043],[139.04,18.19771961]]]
["bitfinex","SOLUSD",1764720632217,[[138.9,10.10237049],[138.88,35.00001607],[138.87,7.94],[138.86,8.80994492],[138.85,10.10009845]],[[138.93,0.71],[138.95,10.10009845],[138.97,26.13009897],[139.02,35.96798135],[139.03,21.51763043]]]
["bitfinex","SOLUSD",1764720632444,[[138.9,10.10237049],[138.88,35.00001607],[138.87,7.94],[138.86,8.80994492],[138.85,10.10009845]],[[138.93,0.71],[138.95,10.10009845],[138.97,26.13009897],[139.02,35.96798135]]]
["bitfinex","SOLUSD",1764720632445,[[138.9,10.10237049],[138.88,35.00001607],[138.87,7.94],[138.86,8.80994492],[138.85,10.10009845]],[[138.93,0.71],[138.95,10.10009845],[138.97,26.13009897],[139.02,35.96798135],[153.33,15.58666667]]]
["bitfinex","SOLUSD",1764720632920,[[138.9,10.10237049],[138.88,35.00001607],[138.87,7.94],[138.86,8.80994492],[138.85,10.10009845]],[[138.93,0.71],[138.95,10.10009845],[138.97,26.13009897],[139.02,35.96798135],[139.31,70.59112004]]]
["bitfinex","SOLUSD",1764720633257,[[138.92,2.9032147],[138.9,25.8877159],[138.88,19.2120787],[138.87,7.94],[138.86,8.80994492]],[[138.97,26.13009897],[139.02,35.96798135],[139.31,70.59112004]]]
["bitfinex","SOLUSD",1764720633258,[[138.92,2.9032147],[138.9,25.8877159],[138.88,19.2120787],[138.87,43.94292272],[138.86,8.80994492]],[[138.97,8.14],[138.99,16.30886401],[139.01,16.74994492],[139.02,35.96798135],[139.04,0.62524444]]]
["bitfinex","SOLUSD",1764720633419,[[138.93,2.9032147],[138.9,25.8877159],[138.89,8.80994492],[138.88,19.2120787],[138.87,43.94292272]],[[138.97,8.14],[138.99,16.30886401],[139.01,16.74994492],[139.02,35.96798135],[139.04,0.62524444]]]
["bitfinex","SOLUSD",1764720633420,[[138.93,2.9032147],[138.9,25.8877159],[138.89,8.80994492],[138.88,19.2120787],[138.87,43.94292272]],[[138.96,0.71],[138.97,8.14],[138.98,7.19560129],[138.99,1e-08],[139.0,17.98627074]]]
["bitfinex","SOLUSD",1764720633618,[[138.9,25.8877159],[138.89,8.80994492],[138.88,19.2120787],[138.87,43.94292272]],[[138.96,0.71],[138.97,8.14],[138.98,7.19560129],[138.99,1e-08],[139.0,17.98627074]]]
["bitfinex","SOLUSD",1764720633619,[[138.92,2.9032147],[138.91,8.80994492],[138.9,25.8877159],[138.89,8.80994492],[138.88,19.2120787]],[[138.96,0.71],[138.97,11.0432147],[138.98,7.19560129],[138.99,1e-08],[139.0,34.29513474]]]
["bitfinex","SOLUSD",1764720633839,[[138.92,2.9032147],[138.9,25.1977159],[138.89,9.49994492],[138.88,35.96202362],[138.57,59.51527626]],[[138.96,0.71],[138.97,11.0432147],[138.98,7.19560129],[138.99,1e-08],[139.0,34.29513474]]]
["bitfinex","SOLUSD",1764720634038,[[138.92,2.9032147],[138.9,25.1977159],[138.89,9.49994492],[138.88,35.96202362],[138.65,24.21381558]],[[138.96,0.71],[138.97,11.0432147],[138.98,7.19560129],[138.99,1e-08],[139.0,34.29513474]]]
["bitfinex","SOLUSD",1764720634225,[[138.93,2.9032147],[138.9,25.1977159],[138.89,9.49994492],[138.88,35.96202362],[138.8,17.58311385]],[[138.96,0.71],[138.97,3.1032147],[138.98,15.15560129],[138.99,1e-08],[139.0,34.29513474]]]
["bitfinex","SOLUSD",1764720634419,[[138.93,10.10086668],[138.91,17.99652379],[138.89,9.49994492],[138.88,35.96202362],[138.8,17.58311385]],[[138.96,0.71],[138.97,0.2],[138.98,15.15560129],[138.99,1e-08],[139.0,34.29513474]]]
["bitfinex","SOLUSD",1764720634655,[[138.93,10.10086668],[138.91,17.99652379],[138.89,9.49994492],[138.88,35.96202362],[138.8,17.58311385]],[[138.96,0.71],[138.97,3.1032147],[138.98,15.15560129],[138.99,1e-08],[139.0,34.29513474]]]
["bitfinex","SOLUSD",1764720634856,[[138.93,7.19765198],[138.92,2.9032147],[138.91,17.99652379],[138.9,0.69],[138.89,8.80994492]],[[138.96,0.71],[138.97,3.1032147],[138.98,15.15560129],[138.99,1e-08],[139.0,34.29513474]]]
["bitfinex","SOLUSD",1764720635028,[[138.93,10.10086668],[138.91,17.99652379],[138.9,0.69],[138.89,8.80994492],[137.84,937.0]],[[138.96,0.71],[138.97,3.1032147],[138.98,15.15560129],[138.99,1e-08],[139.0,34.29513474]]]
["bitfinex","SOLUSD",1764720635228,[[138.93,10.10086668],[138.91,17.99652379],[138.9,0.69],[138.89,8.80994492],[138.81,34.83025505]],[[138.96,0.71],[138.97,3.1032147],[138.98,15.15560129],[138.99,1e-08],[139.0,34.29513474]]]
["bitfinex","SOLUSD",1764720635447,[[138.93,10.10086668],[138.91,17.99652379],[138.9,0.69],[138.89,8.80994492],[138.81,28.86]],[[138.96,0.71],[138.97,3.1032147],[138.98,15.15560129],[138.99,1e-08],[139.0,34.29513474]]]
["bitfinex","SOLUSD",1764720635833,[[138.88,33.05880892],[138.85,0.69],[138.82,36.01584093],[138.79,27.60025505],[138.77,44.10174682]],[[138.96,0.71],[138.97,3.1032147],[138.98,15.15560129],[138.99,1e-08],[139.0,34.29513474]]]
["bitfinex","SOLUSD",1764720635834,[[138.88,33.05880892],[138.85,0.69],[138.82,36.01584093],[138.79,27.60025505],[138.77,44.10174682]],[[138.96,0.71],[138.97,0.2],[138.98,7.96],[138.99,1e-08],[139.0,52.28188553]]]
["bitfinex","SOLUSD",1764720636033,[[138.86,10.10471261],[138.85,0.69],[138.82,36.01584093],[138.8,11.6128588],[138.78,5.97025505]],[[138.91,2.9032147],[138.94,16.308864],[138.96,10.80961582],[138.97,0.2],[138.98,16.76994492]]]
["bitfinex","SOLUSD",1764720636233,[[138.83,33.85196935],[138.76,42.00240405],[138.74,8.07110456],[138.72,12.12169956],[138.68,49.72219522]],[[138.89,2.9032147],[138.93,7.96],[138.94,16.308864],[138.95,8.80994492],[138.96,37.51004863]]]
["bitfinex","SOLUSD",1764720636450,[[138.83,20.90958276],[138.81,7.96],[138.77,6.66025505],[138.76,57.52676242],[138.75,8.07110456]],[[138.87,2.9032147],[138.93,7.96],[138.94,16.308864],[138.95,8.80994492],[138.96,37.51004863]]]
["bitfinex","SOLUSD",1764720636451,[[138.83,20.90958276],[138.81,7.96],[138.77,6.66025505],[138.76,57.52676242],[138.75,8.07110456]],[[138.87,2.9032147],[138.92,17.99669157],[138.93,8.67],[138.94,16.308864],[138.95,8.80994492]]]
["bitfinex","SOLUSD",1764720636756,[[138.83,7.20305409],[138.82,0.69],[138.81,18.00953056],[138.8,16.308864],[138.76,57.52676242]],[[138.88,2.9032147],[138.92,25.90507913],[138.93,7.96],[138.94,16.308864],[138.95,8.80994492]]]
["bitfinex","SOLUSD",1764720637054,[[138.83,26.41513279],[138.82,0.69],[138.81,34.77947548],[138.8,16.308864],[138.76,57.52676242]],[[138.91,0.71],[138.92,25.19507913],[138.93,7.96],[138.94,16.308864],[138.95,8.80994492]]]
["bitfinex","SOLUSD",1764720637264,[[138.83,26.41513279],[138.82,18.69825667],[138.81,16.76994492],[138.8,16.308864],[138.78,36.02573267]],[[138.87,2.9032147],[138.91,0.71],[138.92,25.19507913],[138.93,7.96],[138.94,16.308864]]]
["bitfinex","SOLUSD",1764720637459,[[138.83,26.41513279],[138.82,0.69],[138.81,16.76994492],[138.8,16.308864],[138.78,36.02573267]],[[138.91,0.71],[138.92,25.19507913],[138.93,7.96],[138.94,16.308864],[139.16,28.05914698]]]
["bitfinex","SOLUSD",1764720637767,[[138.83,26.41513279],[138.82,0.69],[138.81,16.76994492],[138.8,16.308864],[138.78,36.02573267]],[[138.88,2.9032147],[138.9,0.71],[138.92,25.19507913],[138.93,7.96],[138.94,16.308864]]]
["bitfinex","SOLUSD",1764720638134,[[138.83,26.41513279],[138.82,0.69],[138.81,16.76994492],[138.8,16.308864],[138.78,36.02573267]],[[138.87,0.71],[138.88,2.9032147],[138.92,25.19507913],[138.93,7.96],[138.94,16.308864]]]
["bitfinex","SOLUSD",1764720638359,[[138.83,49.00204982],[138.81,16.76994492],[138.8,52.33022823],[138.78,6.7924965]],[[138.87,0.71],[138.88,2.9032147],[138.92,25.19507913],[138.93,7.96],[138.94,16.308864]]]
["bitfinex","SOLUSD",1764720638360,[[138.83,49.00204982],[138.81,16.76994492],[138.8,52.33022823],[138.78,6.7924965],[138.72,7.23]],[[138.87,0.71],[138.88,6.7924965],[138.92,25.19507913],[138.93,7.96],[138.94,16.308864]]]
["bitfinex","SOLUSD",1764720638552,[[138.83,49.00204982],[138.81,16.76994492],[138.8,52.33022823],[138.78,6.7924965],[138.72,7.23]],[[138.87,0.71],[138.92,17.99669157],[138.93,7.96],[138.94,16.308864],[138.96,35.98157743]]]
["bitfinex","SOLUSD",1764720638856,[[138.83,49.00204982],[138.81,16.76994492],[138.8,52.33022823],[138.78,6.7924965],[138.72,7.23]],[[138.87,0.71],[138.88,6.7924965],[138.9,7.19987587],[138.92,17.99669157],[138.93,7.96]]]
["bitfinex","SOLUSD",1764720639254,[[138.83,49.00204982],[138.81,16.76994492],[138.8,52.33022823],[138.78,6.7924965],[138.72,7.23]],[[138.87,0.71],[138.88,6.7924965],[138.89,7.19995907],[138.92,17.99669157],[138.93,7.96]]]
["bitfinex","SOLUSD",1764720639838,[[138.83,49.00204982],[138.81,16.76994492],[138.8,52.33022823],[138.78,6.7924965],[138.72,7.23]],[[138.87,0.71],[138.88,6.7924965],[138.9,7.19945967],[138.92,17.99669157],[138.93,7.96]]]
["bitfinex","SOLUSD",1764720640337,[[138.83,49.00204982],[138.81,16.76994492],[138.8,52.33022823],[138.78,6.7924965],[138.72,7.23]],[[138.87,0.71],[138.88,6.7924965],[138.89,7.19998172],[138.92,17.99669157],[138.93,7.96]]]
["bitfinex","SOLUSD",1764720640538,[[138.83,32.69318582],[138.81,8.80994492],[138.8,52.33022823],[138.78,6.7924965],[138.72,7.23]],[[138.87,7.5024965],[138.89,7.19998172],[138.91,17.99794707],[138.93,7.96],[139.02,80.87611754]]]
["bitfinex","SOLUSD",1764720640742,[[138.83,32.69318582],[138.81,16.76994492],[138.8,52.33022823],[138.78,6.7924965],[111.62,1.07142857]],[[138.87,7.5024965],[138.89,7.19998172],[138.91,17.99794707],[138.93,7.96],[139.02,43.98488048]]]
["bitfinex","SOLUSD",1764720640942,[[138.83,32.69318582],[138.82,16.308864],[138.81,16.76994492],[138.8,52.33022823],[138.78,6.7924965]],[[138.87,7.5024965],[138.89,7.19998172],[138.91,17.99794707],[138.93,7.96],[139.02,80.87611754]]]
["bitfinex","SOLUSD",1764720641260,[[138.83,32.69318582],[138.82,16.308864],[138.81,16.76994492],[138.8,52.33022823],[138.78,6.7924965]],[[138.86,0.72],[138.87,6.7924965],[138.89,7.19998172],[138.91,17.99794707],[138.93,7.96]]]
["bitfinex","SOLUSD",1764720641557,[[138.78,7.4824965],[138.76,36.032149],[138.74,7.96],[138.72,5.97025505],[138.7,44.11885446]],[[138.84,6.7924965],[138.86,8.68],[138.87,7.20122138],[138.88,16.308864],[138.91,8.80994492]]]
["bitfinex","SOLUSD",1764720641735,[[138.78,7.4824965],[138.77,16.308864],[138.76,44.84209392],[138.74,15.15998172],[138.72,5.97025505]],[[138.83,7.5124965],[138.86,7.96],[138.87,7.20122138],[138.88,16.308864],[138.91,8.80994492]]]
["bitfinex","SOLUSD",1764720642061,[[138.78,13.99795051],[138.77,16.308864],[138.76,27.53639385],[138.74,15.15998172],[138.72,42.0116452]],[[138.83,7.5124965],[138.86,7.96],[138.87,31.99616621],[138.88,25.11880892],[138.9,7.96]]]
["bitfinex","SOLUSD",1764720642255,[[138.78,7.20545401],[138.77,23.1013605],[138.76,27.53639385],[138.74,7.96],[138.72,42.0116452]],[[138.82,7.4824965],[138.86,7.96],[138.87,31.99616621],[138.88,25.11880892],[138.9,7.96]]]
["bitfinex","SOLUSD",1764720642435,[[138.78,7.20545401],[138.77,16.308864],[138.76,25.51894543],[138.73,21.63175541],[138.72,36.04139015]],[[138.81,6.7924965],[138.82,0.69],[138.86,7.96],[138.87,31.99616621],[138.88,61.12136768]]]
["bitfinex","SOLUSD",1764720642637,[[138.74,25.52113809],[138.72,36.04139015],[138.65,21.63],[138.63,35.94878191],[138.61,36.90651608]],[[138.79,6.7924965],[138.81,7.89417745],[138.85,16.308864],[138.86,7.96],[138.87,6.7924965]]]
["bitfinex","SOLUSD",1764720642943,[[138.75,23.5160712],[138.74,18.72864159],[138.72,36.04139015],[138.71,7.96],[138.69,12.76275155]],[[138.78,0.69],[138.79,6.7924965],[138.81,7.20417745],[138.83,18.0082716],[138.85,16.308864]]]
["bitfinex","SOLUSD",1764720643155,[[138.75,7.2072072],[138.74,18.01864159],[138.72,8.80994492],[138.69,48.81367525],[138.67,8.07110456]],[[138.78,0.69],[138.79,6.7924965],[138.81,25.21440726],[138.85,16.308864],[139.09,109.60760192]]]
["bitfinex","SOLUSD",1764720643353,[[138.73,14.00074273],[138.72,18.73134504],[138.71,7.96],[138.69,43.25510115],[138.68,5.97025505]],[[138.78,7.4824965],[138.8,7.96],[138.81,25.21440726],[138.82,16.308864],[138.84,8.80994492]]]
["bitfinex","SOLUSD",1764720643532,[[138.73,25.93886181],[138.72,16.308864],[138.71,7.96],[138.69,43.25510115],[138.67,5.97025505]],[[138.78,0.69],[138.8,7.96],[138.81,25.21440726],[138.82,16.308864],[138.84,8.80994492]]]
["bitfinex","SOLUSD",1764720643858,[[138.75,6.7924965],[138.74,0.71],[138.73,34.03880673],[138.72,16.308864],[138.71,7.96]],[[138.8,15.4424965],[138.82,23.51247888],[138.86,44.81978822],[138.93,5.95961637],[138.95,8.01689913]]]
["bitfinex","SOLUSD",1764720644035,[[138.75,6.7924965],[138.74,0.71],[138.73,34.03880673],[138.72,16.308864],[138.71,7.96]],[[138.79,0.69],[138.8,14.7524965],[138.82,23.51247888],[138.86,44.81978822],[138.87,28.42737191]]]
["bitfinex","SOLUSD",1764720644234,[[138.75,7.5024965],[138.73,34.03880673],[138.72,16.308864],[138.71,44.0044195],[138.67,21.91761188]],[[138.79,0.69],[138.8,14.7524965],[138.82,23.51247888],[138.84,18.0072369],[138.86,44.81978822]]]
["bitfinex","SOLUSD",1764720644563,[[138.76,7.9166878],[138.75,24.80966828],[138.73,8.80994492],[138.72,16.308864],[138.71,44.0044195]],[[138.79,0.69],[138.8,7.96],[138.82,23.51247888],[138.84,18.0072369],[138.86,44.81978822]]]
["bitfinex","SOLUSD",1764720644744,[[138.76,7.2066878],[138.75,25.51966828],[138.73,8.80994492],[138.72,16.308864],[138.71,44.0044195]],[[138.79,0.69],[138.8,7.96],[138.81,6.7924965],[138.82,23.51247888],[138.84,18.0072369]]]
["bitfinex","SOLUSD",1764720645149,[[138.76,7.2066878],[138.75,25.51966828],[138.73,8.80994492],[138.72,16.308864],[138.71,44.0044195]],[[138.79,0.69],[138.8,14.7524965],[138.82,23.51247888],[138.84,18.0072369],[138.88,21.63487541]]]
["bitfinex","SOLUSD",1764720645664,[[138.76,7.2066878],[138.75,25.51966828],[138.73,8.80994492],[138.72,16.308864],[138.71,44.0044195]],[[138.79,0.69],[138.8,14.7524965],[138.81,7.20411883],[138.82,16.308864],[138.84,18.0072369]]]
["bitfinex","SOLUSD",1764720646451,[[138.76,7.2066878],[138.75,25.51966828],[138.73,8.80994492],[138.72,16.308864],[138.71,58.756916]],[[138.79,0.69],[138.8,14.7524965],[138.81,7.20411883],[138.82,16.308864],[138.84,18.0072369]]]
["bitfinex","SOLUSD",1764720646648,[[138.76,7.2066878],[138.75,25.51966828],[138.73,8.80994492],[138.72,16.308864],[138.71,58.756916]],[[138.79,0.69],[138.8,7.96],[138.81,7.20411883],[138.82,16.308864],[138.84,18.0072369]]]
["bitfinex","SOLUSD",1764720646951,[[138.76,7.2066878],[138.75,25.51966828],[138.73,8.80994492],[138.72,16.308864],[138.71,58.756916]],[[138.79,0.69],[138.8,14.7524965],[138.81,7.20411883],[138.82,16.308864],[138.84,18.0072369]]]
["bitfinex","SOLUSD",1764720647345,[[138.74,7.20723607],[138.73,24.81249213],[138.72,24.978864],[138.71,44.85436442],[138.69,6.7924965]],[[138.78,6.7924965],[138.79,7.89513628],[138.8,7.96],[138.82,16.308864],[138.91,146.4560356]]]
["bitfinex","SOLUSD",1764720647659,[[138.74,13.99973257],[138.73,18.01999563],[138.72,24.978864],[138.71,44.85436442],[138.69,6.7924965]],[[138.79,14.68763278],[138.8,7.96],[138.82,16.308864],[138.87,6.7924965],[138.9,5.95961637]]]
["bitfinex","SOLUSD",1764720647859,[[138.74,13.99973257],[138.73,18.01999563],[138.72,24.268864],[138.71,44.85436442],[138.69,6.7924965]],[[138.78,0.69],[138.79,13.99763278],[138.8,7.96],[138.82,16.308864],[138.87,6.7924965]]]
["bitfinex","SOLUSD",1764720648166,[[138.75,7.5024965],[138.74,25.22655277],[138.72,24.268864],[138.71,44.85436442],[138.7,14.7524965]],[[138.78,0.69],[138.8,14.7524965],[138.82,16.308864],[138.87,6.7924965],[138.91,146.4560356]]]
["bitfinex","SOLUSD",1764720648758,[[138.75,7.5024965],[138.74,25.22655277],[138.72,24.268864],[138.71,44.85436442],[138.7,14.7524965]],[[138.78,0.69],[138.8,14.7524965],[138.81,7.20448914],[138.82,16.308864],[138.83,18.00783216]]]
["bitfinex","SOLUSD",1764720649156,[[138.75,7.5024965],[138.74,25.22655277],[138.72,24.268864],[138.71,44.85436442],[138.7,14.7524965]],[[138.78,0.69],[138.8,21.95712277],[138.82,16.308864],[138.83,18.00783216],[138.87,6.7924965]]]
["bitfinex","SOLUSD",1764720649350,[[138.74,32.01904927],[138.73,0.71],[138.72,24.268864],[138.71,44.85436442],[138.57,102.1]],[[138.78,0.69],[138.79,6.7924965],[138.8,15.16462627],[138.82,16.308864],[138.83,18.00783216]]]
["bitfinex","SOLUSD",1764720649556,[[138.74,32.72904927],[138.72,24.268864],[138.71,44.85436442],[138.57,102.1],[138.52,28.28396565]],[[138.78,0.69],[138.79,6.7924965],[138.8,15.16462627],[138.82,16.308864],[138.83,18.00783216]]]
["bitfinex","SOLUSD",1764720649858,[[138.74,32.72904927],[138.72,24.268864],[138.71,44.85436442],[138.69,28.42893225],[138.57,102.1]],[[138.78,0.69],[138.79,6.7924965],[138.8,15.16462627],[138.82,16.308864],[138.83,18.00783216]]]
["bitfinex","SOLUSD",1764720669490,[[138.74,7.20772668],[138.73,5.24629554],[138.72,16.308864],[138.7,7.96],[138.69,44.86015844]],[[138.77,0.69],[138.78,4.53629554],[138.79,7.20525186],[138.8,7.96],[138.81,18.01022981]]]
["bitfinex","SOLUSD",1764720741666,[[138.67,7.21136511],[138.66,3.59853817],[138.65,18.03101334],[138.64,16.308864],[138.61,52.8407102]],[[138.68,7.96],[138.7,0.71],[138.71,2.90853817],[138.72,7.20908009],[138.74,122.51964485]]]
["bitfinex","SOLUSD",1764720788617,[[138.58,8.08566119],[138.56,16.308864],[138.53,6.91391779],[138.49,8.07110456],[138.48,73.27135616]],[[138.63,4.54796971],[138.64,0.67],[138.65,15.17266011],[138.68,44.86629154],[138.69,16.308864]]]
["bitfinex","SOLUSD",1764720811473,[[138.49,0.66],[138.48,7.22103486],[138.47,38.91055267],[138.46,9.00994492],[138.45,24.468864]],[[138.52,5.26796971],[138.54,7.96],[138.55,16.308864],[138.56,4.54796971],[138.57,25.25799234]]]
["bitfinex","SOLUSD",1764720882006,[[138.2,8.19654037],[138.18,0.1],[138.17,0.1],[138.15,0.68],[138.14,7.2390213]],[[138.21,3.59126177],[138.22,7.234843],[138.23,34.39540427],[138.24,11.68504708],[138.25,8.80994492]]]
["bitfinex","SOLUSD",1764720920234,[[138.24,4.57311876],[138.23,0.67],[138.22,15.27463991],[138.21,8.04],[138.2,8.96648529]],[[138.29,11.80439737],[138.32,6.03544086],[138.33,104.5],[138.34,24.86684405],[138.35,8.02]]]
["bitfinex","SOLUSD",1764720964544,[[138.25,8.71],[138.24,7.23368431],[138.23,18.08490365],[138.22,4.57311876],[138.21,8.80994492]],[[138.27,4.57311876],[138.28,0.71],[138.29,7.23120444],[138.3,16.308864],[138.31,122.5758173]]]
["bitfinex","SOLUSD",1764721011919,[[138.26,15.94274989],[138.24,18.08385018],[138.23,25.11880892],[138.22,36.17242897],[138.2,0.15654037]],[[138.28,2.9234741],[138.29,7.95118589],[138.32,29.76792763],[138.33,24.308864],[138.37,8.21689913]]]
["bitfinex","SOLUSD",1764721059453,[[138.18,0.1],[138.17,0.1],[138.16,0.71],[138.14,7.23892043],[138.13,8.0]],[[138.19,4.56360923],[138.2,105.19],[138.21,7.23568549],[138.23,42.39528145],[138.24,57.64510616]]]
["bitfinex","SOLUSD",1764721069063,[[138.08,0.68],[138.07,5.16],[138.05,8.80994492],[138.03,16.308864],[138.02,9.34938641]],[[138.15,24.23737286],[138.16,4.56360923],[138.18,34.94287474],[138.22,6.03544086],[138.34,17.36]]]
["bitfinex","SOLUSD",1764721133251,[[138.07,7.24267229],[138.06,0.69],[138.05,37.3511031],[137.98,204.3],[137.96,141.92183079]],[[138.12,10.8334099],[138.14,18.09827697],[138.15,16.308864],[138.16,11.73331528],[138.18,8.02]]]
["bitfinex","SOLUSD",1764721175787,[[138.09,0.7],[138.08,19.83726106],[138.07,18.10628094],[138.05,8.80994492],[138.04,16.308864]],[[138.13,11.81478337],[138.14,0.7],[138.15,24.328864],[138.16,18.09568609],[138.17,5.95270492]]]
["bitfinex","SOLUSD",1764721206418,[[138.08,20.49715546],[138.07,18.1059795],[138.05,61.33498254],[138.01,27.15075429],[138.0,60.89555218]],[[138.11,0.68],[138.13,11.81516467],[138.14,18.09758216],[138.15,16.308864],[138.17,5.99013619]]]
["bitfinex","SOLUSD",1764721251173,[[137.98,8.68],[137.97,7.24795245],[137.96,2.93135058],[137.95,18.12197943],[137.94,8.90994492]],[[138.01,0.66],[138.02,10.17671204],[138.04,34.42008803],[138.05,104.5],[138.06,44.23694313]]]
["bitfinex","SOLUSD",1764721299518,[[137.99,8.02],[137.96,7.24829696],[137.95,18.12195575],[137.94,25.21880892],[137.91,43.49124005]],[[138.0,5.24106506],[138.01,7.24600065],[138.03,18.11200463],[138.04,16.308864],[138.05,5.99013619]]]
["bitfinex","SOLUSD",1764721354282,[[138.06,7.24309731],[138.05,8.7],[138.04,18.11015435],[138.01,16.308864],[138.0,11.73824648]],[[138.08,0.69],[138.09,10.17630133],[138.11,120.808864],[138.12,34.93069457],[138.14,42.18714794]]]
["bitfinex","SOLUSD",1764721387900,[[138.09,15.91157359],[138.07,21.04069721],[138.05,8.80994492],[109.26,1.24134906],[109.12,14.1788482]],[[138.12,2.93456162],[138.13,7.90976025],[138.14,104.5],[138.15,42.40568898],[138.39,40.08449569]]]
["bitfinex","SOLUSD",1764721425645,[[137.96,20.88714732],[137.95,8.80994492],[137.93,36.24841621],[137.9,0.1],[137.89,105.68327463]],[[138.03,4.57828332],[138.05,0.7],[138.06,111.74348829],[138.07,36.21488174],[138.08,4.57828332]]]
["bitfinex","SOLUSD",1764721462650,[[138.0,8.0],[137.99,7.24688722],[137.98,0.7],[137.97,21.05395468],[137.84,16.16226608]],[[138.02,12.72772635],[138.03,2.93450671],[138.04,18.11114933],[138.05,16.308864],[138.06,13.99013619]]]
["bitfinex","SOLUSD",1764721496989,[[138.01,0.67],[138.0,25.3620932],[137.99,10.93450671],[137.97,18.11778499],[137.9,109.251]],[[138.03,4.81187163],[138.05,16.308864],[138.06,7.2434621],[138.07,24.13956518],[138.08,18.10590769]]]
["bitfinex","SOLUSD",1764721554546,[[137.97,8.0],[137.95,0.72],[137.94,11.9357688],[137.92,18.22583402],[137.88,48.19854317]],[[137.98,12.05997281],[137.99,5.25639027],[138.0,18.11594202],[138.01,6.00902607],[138.02,137.61880892]]]
["bitfinex","SOLUSD",1764721591293,[[137.9,3.59730853],[137.89,8.0],[137.87,0.1],[137.85,12.14354203],[137.82,43.52976852]],[[137.94,7.24952878],[137.95,21.05996236],[137.96,17.008864],[137.97,8.0],[137.99,45.04601267]]]
["bitfinex","SOLUSD",1764721629661,[[138.02,0.68],[138.01,10.93730853],[137.99,25.36390497],[137.97,16.308864],[137.95,36.24449424]],[[138.06,14.98301055],[138.07,0.7],[138.08,145.42093772],[138.1,8.21689913],[138.12,12.0253487]]]
["bitfinex","SOLUSD",1764721662679,[[138.08,12.58497144],[138.06,0.67],[138.05,25.35303171],[138.01,25.11880892],[138.0,40.81521747]],[[138.1,0.2],[138.11,0.2],[138.12,12.04338633],[138.13,4.58497144],[138.14,27.10817435]]]
["bitfinex","SOLUSD",1764721713302,[[138.12,8.69],[138.11,21.03137967],[138.08,60.51975623],[138.06,8.80994492],[138.0,142.63680364]],[[138.14,0.2],[138.15,5.4978515],[138.16,10.36844204],[138.17,0.2],[138.18,16.308864]]]
["bitfinex","SOLUSD",1764721780279,[[138.13,21.31982103],[138.12,24.288864],[138.11,18.10055991],[138.1,55.15988942],[138.08,4.58031918]],[[138.14,0.2],[138.16,0.2],[138.17,0.2],[138.18,7.23696459],[138.19,0.89]]]
["bitfinex","SOLUSD",1764721793297,[[138.13,7.98],[138.12,21.56918318],[138.11,7.24045417],[138.1,8.80994492],[138.09,26.2416293]],[[138.14,0.2],[138.15,0.7],[138.16,7.43822638],[138.17,22.8745036],[138.2,52.69021812]]]
["bitfinex","SOLUSD",1764721843328,[[138.08,7.98],[138.07,0.71],[138.05,10.17607372],[138.04,16.308864],[137.58,80.81133044]],[[138.11,21.03469751],[138.12,16.308864],[138.13,113.30994492],[138.14,44.37682261]]]
["bitfinex","SOLUSD",1764721881661,[[138.13,18.81221738],[138.11,34.40907984],[138.09,36.20784023],[138.08,27.97834422],[138.03,28.995]],[[138.14,0.2],[138.16,0.2],[138.17,0.2],[138.18,0.71],[138.19,3.13266045]]]
["bitfinex","SOLUSD",1764721921219,[[138.02,7.98],[138.01,7.95545326],[138.0,16.308864],[137.99,22.69151439],[137.97,45.14785548]],[[138.04,0.69],[138.05,4.57497221],[138.07,7.24283807],[138.09,16.308864],[138.12,149.51052143]]]
["bitfinex","SOLUSD",1764721956627,[[138.0,0.71],[137.99,7.2465347],[137.98,29.03126326],[137.97,0.1],[137.95,25.11880892]],[[138.03,0.71],[138.04,7.24447257],[138.05,104.5],[138.06,26.08854696],[138.08,53.911124]]]
["bitfinex","SOLUSD",1764722020180,[[137.97,16.06770611],[137.96,22.7075726],[137.95,16.308864],[137.93,45.15965958],[137.91,23.04671096]],[[138.0,0.7],[138.01,4.58681597],[138.04,122.61069255],[138.05,8.80994492],[138.07,94.71442043]]]
["bitfinex","SOLUSD",1764722039597,[[138.07,7.93261826],[138.06,16.308864],[138.02,45.03453443],[137.93,36.52997566],[109.0,10.0]],[[138.11,5.29681597],[138.12,7.24017919],[138.14,18.29821218],[138.16,29.90562489],[138.18,42.20669189]]]
["bitfinex","SOLUSD",1764722123488,[[138.17,22.07508847],[138.15,16.988864],[138.14,18.09704282],[138.11,45.01236234],[137.6,96.97359653]],[[138.2,0.7],[138.21,7.2357936],[138.22,6.85776437],[138.23,18.08579903],[138.24,8.80994492]]]
["bitfinex","SOLUSD",1764722127005,[[138.2,6.85776437],[138.17,8.66],[138.16,25.3329473],[138.15,6.85776437],[138.14,16.308864]],[[138.25,6.85776437],[138.27,8.80994492],[138.3,0.2],[138.34,0.2],[138.35,6.14791431]]]
["bitfinex","SOLUSD",1764722196869,[[138.22,8.0],[138.21,14.0887394],[138.19,18.09038157],[138.18,16.308864],[138.16,36.18748838]],[[138.26,7.23304294],[138.27,60.62661795],[138.28,8.0],[138.29,0.2],[138.3,25.31880892]]]
["bitfinex","SOLUSD",1764722237807,[[138.2,0.66],[138.19,7.23636007],[138.18,8.0],[138.17,19.23559983],[138.16,18.09415478]],[[138.23,10.16105544],[138.24,0.67],[138.25,122.58318264],[138.26,25.11880892],[138.27,7.98]]]
["bitfinex","SOLUSD",1764722285698,[[138.33,7.98],[138.32,7.89914004],[138.31,22.64300897],[138.3,16.308864],[138.29,4.76767097]],[[138.34,0.2],[138.35,0.2],[138.36,0.68],[138.37,11.99476551],[138.38,0.1]]]
["bitfinex","SOLUSD",1764722293901,[[138.33,12.46676082],[138.32,24.288864],[138.31,18.07473707],[138.3,5.24767097],[138.29,44.96378923]],[[138.34,0.2],[138.35,0.2],[138.37,0.9],[138.38,4.66767097],[138.39,0.1]]]
["bitfinex","SOLUSD",1764722355782,[[138.18,15.9368417],[138.17,2.92113723],[138.16,34.60262605],[138.13,43.62971413],[138.12,30.3107225]],[[138.21,0.66],[138.22,10.15603194],[138.24,18.08578616],[138.25,8.80994492],[138.26,104.5]]]
["bitfinex","SOLUSD",1764722409315,[[138.24,7.91346103],[138.23,7.98],[138.22,22.65998681],[138.21,16.308864],[138.18,21.72102957]],[[138.27,4.57287931],[138.28,7.23175169],[138.29,8.67],[138.3,18.07722617],[138.31,8.80994492]]]
["bitfinex","SOLUSD",1764722447699,[[138.35,15.20802814],[138.33,3.609034],[138.3,8.80994492],[138.28,43.94188966],[138.24,11.676136]],[[138.38,2.91903401],[138.39,0.1],[138.4,7.42563578],[138.42,18.16212106]]]
["bitfinex","SOLUSD",1764722515710,[[138.37,15.20695066],[138.36,0.69],[138.35,38.93960134],[138.32,44.95723681],[111.52,13.87372807]],[[138.39,0.71000001],[138.4,4.76062531],[138.42,7.32450577],[138.43,122.66016245],[139.04,251.51813402]]]
["bitfinex","SOLUSD",1764722553252,[[138.46,15.18226442],[138.44,18.05750168],[138.43,21.57948931],[138.4,16.12975407],[138.3,36.41865102]],[[138.48,0.7],[138.49,4.56062531],[138.51,7.31969532],[138.52,8.90994492],[138.53,0.1]]]
["bitfinex","SOLUSD",1764722599790,[[138.48,15.1812534],[138.47,0.68],[138.46,34.36390112],[138.45,2.91381972],[138.44,36.11426508]],[[138.5,0.66],[138.51,2.91381972],[138.53,7.21880943],[138.54,18.04585464],[138.55,8.80994492]]]
["bitfinex","SOLUSD",1764722626623,[[138.48,0.69],[138.47,15.1816896],[138.46,18.05521026],[138.45,20.86152188],[138.43,44.9286005]],[[138.51,5.20265788],[138.52,7.21930768],[138.54,7.96],[138.55,18.04464518],[138.56,8.80994492]]]
["bitfinex","SOLUSD",1764722669149,[[138.58,0.66],[138.57,29.81056344],[138.56,7.96],[138.54,16.308864],[138.51,14.87597136]],[[138.61,34.80242849],[138.62,104.5],[138.63,4.55265788],[138.64,7.21326461],[138.65,18.03166207]]]
["bitfinex","SOLUSD",1764722697991,[[138.73,7.47299851],[138.72,31.47746408],[138.71,18.02247365],[138.69,6.80299851],[138.68,44.86200992]],[[138.74,0.1],[138.78,0.69],[138.8,7.20471485],[138.81,18.01097553],[138.82,24.268864]]]
["bitfinex","SOLUSD",1764722737027,[[138.66,31.76186251],[138.65,7.21235077],[138.64,18.03159944],[138.62,24.04445335],[138.61,44.88080805]],[[138.7,0.69],[138.71,6.80299851],[138.72,25.23105756],[138.74,113.30994492],[138.75,7.96]]]
["bitfinex","SOLUSD",1764722767661,[[138.69,12.31591517],[138.66,33.20158072],[138.65,16.308864],[138.62,14.83455144],[138.57,21.63]],[[138.74,7.20772668],[138.75,11.59591517],[138.76,42.28620018],[138.77,8.80994492],[138.87,34.02975519]]]
["bitfinex","SOLUSD",1764722794775,[[138.63,8.02],[138.61,16.968864],[138.59,19.01140361],[138.57,26.85054786],[138.28,72.0355258]],[[138.65,11.59591517],[138.66,25.24159814],[138.67,0.69],[138.7,140.55151546],[138.71,19.61591517]]]
["bitfinex","SOLUSD",1764722843441,[[138.45,8.96],[138.41,16.308864],[138.4,26.87265175],[138.39,7.02993728],[138.33,167.7808088]],[[138.46,14.05223975],[138.48,18.05314846],[138.5,0.72],[138.51,111.32993728],[138.52,44.79151482]]]
["bitfinex","SOLUSD",1764722878871,[[138.52,8.71],[138.49,29.67262597],[138.48,16.308864],[138.45,45.12266922],[138.43,8.08854243]],[[138.57,18.72144472],[138.59,104.5],[138.6,25.11880892],[138.61,44.11266991],[138.67,74.50087032]]]
["bitfinex","SOLUSD",1764722924050,[[138.48,8.02],[138.47,16.308864],[138.46,11.6100867],[138.45,18.25636196],[138.43,36.11923631]],[[138.52,11.6100867],[138.53,7.21913693],[138.54,18.04532986],[138.55,8.80994492],[138.59,36.07790652]]]
["bitfinex","SOLUSD",1764722995502,[[138.62,12.27448514],[138.61,15.21433007],[138.6,18.03685667],[138.59,16.308864],[138.58,186.96120592]],[[138.63,0.1],[138.66,7.21203266],[138.68,123.20718382],[138.69,0.1],[138.7,16.80994492]]]
["bitfinex","SOLUSD",1764723014448,[[138.67,0.65],[138.66,7.98],[138.64,38.88288337],[138.62,11.75243038],[138.51,52.27430089]],[[138.69,0.1],[138.7,11.75243038],[138.71,0.67],[138.72,18.12249786],[138.74,208.25531264]]]
["bitfinex","SOLUSD",1764723047076,[[138.72,20.45111985],[138.7,18.02327598],[138.69,8.80994492],[138.68,36.05422555],[138.66,8.05511224]],[[138.73,0.1],[138.77,0.78],[138.78,7.20568954],[138.8,22.55456594],[138.83,8.90994492]]]
["bitfinex","SOLUSD",1764723082529,[[138.71,7.98],[138.7,23.11502454],[138.66,36.73063525],[138.64,44.11891217],[138.62,12.33281364]],[[138.74,0.69],[138.75,7.20742199],[138.76,6.80616054],[138.77,18.01613663],[138.79,69.12628009]]]
["bitfinex","SOLUSD",1764723121451,[[138.73,7.86799846],[138.71,18.02239516],[138.7,36.0476036],[138.68,8.05511224],[138.66,40.05350397]],[[138.78,5.20374309],[138.8,25.21613832],[138.82,104.5],[138.83,60.40620934],[138.84,8.80994492]]]
["bitfinex","SOLUSD",1764723156507,[[138.7,13.19374309],[138.69,23.51897509],[138.68,18.02681224],[138.67,8.80994492],[138.66,27.92069033]],[[138.76,5.19374309],[138.79,8.80994492],[138.8,12.51374309],[138.81,41.52348295],[139.04,112.17527775]]]
["bitfinex","SOLUSD",1764723229640,[[138.56,0.67000001],[138.53,7.98],[138.51,16.308864],[138.49,18.25122032],[138.37,36.3221854]],[[138.59,10.79023084],[138.61,104.5],[138.62,7.98],[138.63,25.11880892],[138.68,24.86076853]]]
["bitfinex","SOLUSD",1764723248942,[[138.56,1e-08],[138.49,0.2],[138.48,19.75010074],[138.47,16.308864],[138.35,37.09580657]],[[138.57,50.37281477],[138.59,24.09882467],[138.6,37.43825508],[138.62,44.15222137],[138.63,9.31473783]]]
["bitfinex","SOLUSD",1764723347700,[[138.42,1e-08],[138.39,0.2],[138.38,0.2],[138.37,0.2],[138.35,0.2]],[[138.43,46.8116105],[138.44,9.31897502],[138.45,18.05833717],[138.46,44.99219459],[138.48,18.54580974]]]
["bitfinex","SOLUSD",1764723382004,[[138.37,0.67],[138.35,4.63142824],[138.34,7.42831917],[138.33,0.2],[138.32,34.58231439]],[[138.4,29.8510328],[138.41,105.17],[138.42,52.91250325],[138.43,16.308864],[138.44,7.42849727]]]
["bitfinex","SOLUSD",1764723453701,[[138.32,0.44],[138.31,2.92468112],[138.3,7.23064374],[138.29,26.05714581],[138.27,16.308864]],[[138.36,105.17],[138.37,56.15859702],[138.38,25.11880892],[138.39,7.98],[138.41,63.58349311]]]
["bitfinex","SOLUSD",1764723485607,[[138.28,4.57082949],[138.27,7.23212488],[138.26,7.98],[138.25,0.64],[138.24,38.9636117]],[[138.3,0.67],[138.31,7.23014336],[138.33,122.57274797],[138.34,20.87969349],[138.4,4.57082949]]]
["bitfinex","SOLUSD",1764723525624,[[138.25,26.87417639],[138.24,16.948864],[138.17,176.86116801],[138.12,138.49655298],[138.1,39.03145278]],[[138.29,7.90124348],[138.31,29.73715466],[138.33,171.81998486],[138.41,16.15971952],[138.48,28.27950916]]]
["bitfinex","SOLUSD",1764723572775,[[138.22,2.92279124],[138.21,7.98],[138.2,16.308864],[138.19,0.64],[138.17,8.80994492]],[[138.28,4.85909769],[138.29,0.71],[138.31,13.2840785],[138.32,26.05470797],[138.33,8.07985976]]]
["bitfinex","SOLUSD",1764723606851,[[138.23,12.54671245],[138.21,7.8753245],[138.2,18.08911917],[138.17,25.11880892],[138.15,0.2]],[[138.25,0.72],[138.27,7.23267829],[138.28,18.07975153],[138.29,33.09880892],[138.31,6.07183186]]]
["bitfinex","SOLUSD",1764723630064,[[138.3,7.98],[138.28,16.948864],[138.27,18.080511],[138.26,7.23274989],[138.24,8.80994492]],[[138.32,0.67],[138.33,4.86575111],[138.34,39.37166834],[138.35,11.66595123],[138.36,24.15295772]]]
["bitfinex","SOLUSD",1764723684902,[[138.18,7.56799362],[138.17,7.23746109],[138.16,42.60301839],[138.15,0.2],[138.13,45.10624982]],[[138.22,0.68],[138.23,6.85799362],[138.26,33.11880892],[138.27,165.97436447],[138.32,8.07985976]]]
["bitfinex","SOLUSD",1764723728420,[[138.25,7.98],[138.24,7.89347085],[138.23,4.56883996],[138.22,18.0871075],[138.19,72.27288412]],[[138.28,12.47089384],[138.3,18.07759911],[138.31,110.58350102],[138.32,29.68764888],[152.97,1.32365581]]]
["bitfinex","SOLUSD",1764723760542,[[138.17,7.98],[138.16,0.2],[138.15,12.00724913],[138.14,0.2],[138.13,18.19842056]],[[138.2,29.89470365],[138.23,112.48],[138.24,56.98793572],[138.25,27.78323558],[138.47,65.73567439]]]
["bitfinex","SOLUSD",1764723777277,[[138.16,0.2],[138.15,0.2],[138.14,8.2],[138.13,7.33932323],[138.12,18.09965885]],[[138.17,4.56883996],[138.18,7.23722283],[138.19,18.09169228],[138.21,16.308864],[138.22,44.15583588]]]
["bitfinex","SOLUSD",1764723850373,[[138.07,0.81],[138.05,11.92547729],[138.04,8.0],[138.03,16.308864],[138.02,18.11274119]],[[138.08,4.87394783],[138.09,7.24188857],[138.11,24.17611109],[138.12,8.69],[138.13,44.29038926]]]
["bitfinex","SOLUSD",1764723893020,[[137.97,0.68],[137.96,0.1],[137.95,16.408864],[137.94,11.83122047],[137.93,0.1]],[[138.0,29.94410774],[138.01,0.66],[138.02,104.5],[138.03,22.89612329],[138.04,36.22336286]]]
["bitfinex","SOLUSD",1764723949668,[[138.18,10.9093276],[138.17,7.91728365],[138.15,18.09565027],[138.14,16.308864],[137.92,8.30290402]],[[138.19,5.06225921],[138.21,7.23556384],[138.22,33.89798801],[138.23,132.50176496],[138.25,69.3765276]]]
["bitfinex","SOLUSD",1764723976203,[[138.16,7.98],[138.15,16.308864],[138.14,12.48754325],[138.13,18.09830349],[138.11,4.83920191]],[[138.18,0.68],[138.19,7.2366167],[138.2,4.56873977],[138.21,18.08900434],[138.23,15.09612329]]]
["bitfinex","SOLUSD",1764724008915,[[138.26,20.47148966],[138.24,18.08384782],[138.23,8.80994492],[138.22,23.30296344],[138.21,36.1751136]],[[138.27,0.2],[138.28,0.2],[138.29,0.2],[138.31,5.55477124],[138.32,11.99849701]]]
["bitfinex","SOLUSD",1764724044689,[[138.21,7.98],[138.19,7.23637149],[138.18,3.61451587],[138.17,18.0928748],[138.16,16.308864]],[[138.22,0.69],[138.23,10.1589528],[138.25,18.08365929],[138.26,104.5],[138.27,0.2]]]
["bitfinex","SOLUSD",1764724096110,[[138.25,7.98],[138.24,7.93355485],[138.23,12.54796575],[138.22,18.08628731],[138.2,25.11880892]],[[138.27,0.91],[138.28,7.43179134],[138.29,4.76796575],[138.3,24.15512187],[138.33,182.85173626]]]
["bitfinex","SOLUSD",1764724140958,[[138.41,3.77381612],[138.36,9.55056747],[138.32,4.56796575]],[[138.43,0.92],[138.44,0.2],[138.46,0.2],[138.47,0.2],[138.48,4.76796575]]]
["bitfinex","SOLUSD",1764724200584,[[138.22,2.91830423],[138.2,15.5657124],[138.19,34.39908808],[138.18,0.1],[138.15,36.19118078]],[[138.24,5.52649476],[138.25,111.73336066],[138.27,18.08130175],[138.28,25.30491807],[138.29,16.78994492]]]
["bitfinex","SOLUSD",1764724225501,[[138.35,11.7882645],[138.34,8.33],[138.33,18.07209211],[138.3,52.46072728],[138.29,8.80994492]],[[138.38,0.66],[138.39,111.72610798],[138.4,18.06421126],[138.41,4.56036092],[138.43,174.08]]]
["bitfinex","SOLUSD",1764724281811,[[138.47,18.44741935],[138.45,18.05585422],[138.44,8.80994492],[138.42,56.71603448],[138.4,12.38509719]],[[138.48,0.2],[138.49,0.2],[138.5,0.1],[138.52,0.67],[138.54,0.1]]]
["bitfinex","SOLUSD",1764724307211,[[138.56,54.87409128],[138.55,0.35],[138.54,18.04412925],[138.53,38.98145589],[138.51,23.68624882]],[[138.57,0.1],[138.6,0.81],[138.64,7.21297902],[138.65,19.22450246],[138.67,18.02842765]]]
["bitfinex","SOLUSD",1764724350864,[[138.55,12.5084173],[138.54,7.21788142],[138.53,0.71],[138.52,34.35604292],[138.48,58.35672046]],[[138.57,0.72],[138.58,7.21610708],[138.6,18.03797317],[138.61,4.5484173],[153.66,10.0]]]
["bitfinex","SOLUSD",1764724393212,[[138.53,7.98],[138.51,28.07660223],[138.5,0.7],[138.49,18.05163696],[138.48,21.6755175]],[[138.54,0.69],[138.55,7.21761097],[138.56,4.5484173],[138.57,18.04244813],[138.59,6.07774984]]]
["bitfinex","SOLUSD",1764724429466,[[138.48,10.87163363],[138.46,0.7],[138.45,34.36516519],[138.43,45.86834901],[112.0,33.03198347]],[[138.52,0.65],[138.53,10.13038587],[138.54,104.5],[138.55,14.88769476],[138.56,24.268864]]]
["bitfinex","SOLUSD",1764724499527,[[138.39,0.2],[138.35,0.2],[138.34,0.91],[138.33,0.2],[138.32,7.2294874]],[[138.4,40.11153791],[138.42,26.16403442],[138.43,16.308864],[138.44,48.25795954],[139.4,982.01756468]]]
["bitfinex","SOLUSD",1764724517261,[[138.35,0.2],[138.34,0.2],[138.33,0.2],[138.29,7.43104304],[138.28,12.73544312]],[[138.36,26.13747576],[138.38,48.40305595],[138.39,104.5],[138.4,48.78452809],[138.42,12.14123028]]]
["bitfinex","SOLUSD",1764724558406,[[138.28,0.2],[138.26,0.2],[138.25,0.81],[138.24,7.23353925],[138.23,21.00537069]],[[138.29,15.66223356],[138.31,130.55656124],[138.32,31.19599741],[138.33,36.14742787],[153.18,14.94181818]]]
["bitfinex","SOLUSD",1764724637389,[[138.26,0.81],[138.25,0.2],[138.24,23.54238769],[138.23,4.5679015],[138.22,26.06658323]],[[138.29,4.5679015],[138.31,0.72],[138.32,39.36846497],[138.33,8.80994492],[138.34,60.56615505]]]
["bitfinex","SOLUSD",1764724663187,[[138.26,0.81],[138.25,0.2],[138.24,16.308864],[138.23,36.36781752],[138.19,36.18064866]],[[138.31,0.67],[138.32,111.72985273],[138.33,18.07348767],[138.34,24.288864],[138.35,14.89476617]]]
["bitfinex","SOLUSD",1764724731975,[[138.38,7.98],[138.36,12.40520274],[138.34,18.07141824],[138.32,29.68669436],[138.25,102.1]],[[138.4,0.66],[138.41,12.07428641],[138.42,4.66788544],[138.43,18.1602964],[138.55,36.27902102]]]
["bitfinex","SOLUSD",1764724776158,[[138.25,0.71],[138.24,7.23348935],[138.23,8.04],[138.22,24.94629547],[138.2,16.308864]],[[138.29,14.74099468],[138.3,122.57725833],[138.32,8.80994492],[138.33,43.00737015],[138.34,43.74852367]]]
["bitfinex","SOLUSD",1764724813073,[[138.4,8.02],[138.39,7.22576706],[138.38,18.06544378],[138.37,16.308864],[138.34,43.69606574]],[[138.42,0.1],[138.43,0.1],[138.45,7.65542876],[138.46,0.1],[138.59,91.54651381]]]
["bitfinex","SOLUSD",1764724820268,[[138.42,23.55976321],[138.4,26.08231909],[138.39,36.1287455],[138.38,2.89069557],[113.0,11.43382129]],[[138.43,1e-08],[138.45,0.1],[138.46,0.1],[138.47,0.1],[138.5,0.72]]]
["bitfinex","SOLUSD",1764724874820,[[138.27,0.72],[138.26,8.0],[138.25,4.56299169],[138.24,7.23379629],[138.22,8.80994492]],[[138.33,5.52596264],[138.34,24.03851878],[138.36,6.00522037],[138.37,129.61880892]]]
["bitfinex","SOLUSD",1764724927495,[[138.28,0.72],[138.27,8.0],[138.25,2.92014875],[138.23,0.2],[138.22,8.0]],[[138.3,104.5],[138.31,3.59014875],[138.32,16.308864],[138.33,34.88333733],[138.34,6.06846121]]]
["bitfinex","SOLUSD",1764724974356,[[138.21,0.2],[138.18,0.1],[138.16,0.2],[138.15,8.24],[138.14,8.14892229]],[[138.22,42.45741333],[138.23,8.04],[138.24,32.2163334],[138.25,22.53426905],[138.26,37.49625788]]]
["bitfinex","SOLUSD",1764725016484,[[138.26,13.7],[138.24,23.54259525],[138.23,2.92269421],[138.15,0.2],[110.52,4.5]],[[138.28,7.23170378],[138.29,21.66109888],[138.31,104.5],[138.33,16.82994492],[138.61,22.14575028]]]
["bitfinex","SOLUSD",1764725058435,[[138.28,7.89170378],[138.27,10.92269421],[138.26,23.08130015],[138.24,16.308864],[138.17,28.936]],[[138.3,4.87233941],[138.31,7.23039248],[138.33,126.18603631],[138.34,22.34952421],[138.36,61.0612976]]]
["bitfinex","SOLUSD",1764725110172,[[138.4,7.89529475],[138.39,22.62018367],[138.38,16.308864],[138.37,8.04],[138.35,8.14]],[[138.44,0.69],[138.45,4.55574508],[138.46,15.36244745],[138.47,0.1],[138.48,24.19392346]]]
["bitfinex","SOLUSD",1764725133202,[[138.44,37.60789984],[138.43,8.02],[138.42,18.06015138],[138.41,0.72249114],[138.4,40.68130285]],[[138.45,1e-08],[138.46,0.1],[138.47,0.1],[138.48,0.1],[138.49,0.1]]]
["bitfinex","SOLUSD",1764725221589,[[138.52,31.52803812],[138.5,18.72054151],[138.48,4.54813135],[138.47,72.2178089]],[[138.53,0.70000001],[138.55,0.1],[138.56,0.1],[138.59,4.54813135]]]
["bitfinex","SOLUSD",1764725267338,[[138.51,2.91011043],[138.5,7.21987477],[138.49,24.308864],[138.48,18.05250834],[138.47,0.68]],[[138.53,0.67000001],[138.55,7.31792094],[138.56,0.1],[138.57,11.72005535]]]
["bitfinex","SOLUSD",1764725300180,[[138.44,2.91011043],[138.43,7.22374384],[138.42,0.65],[138.41,8.0],[138.4,19.21897443]],[[138.46,0.69],[138.47,7.22185137],[138.49,20.96255221],[138.5,120.808864],[138.51,16.80994492]]]
["bitfinex","SOLUSD",1764725341017,[[138.52,12.44913855],[138.5,26.05054151],[138.48,56.96381249],[138.47,8.80994492],[138.08,60.2]],[[138.53,1e-08],[138.55,0.1],[138.56,0.1],[138.57,0.68],[138.58,7.21640379]]]
["bitfinex","SOLUSD",1764725393886,[[138.53,0.67],[138.52,10.13060923],[138.51,7.98],[138.48,19.22032145],[138.47,54.15713672]],[[138.56,0.65],[138.57,111.716764],[138.58,2.91145745],[138.59,26.01928137],[138.6,14.87611348]]]
["bitfinex","SOLUSD",1764725446320,[[138.59,7.98],[138.58,28.78679462],[138.57,18.04059544],[138.56,8.90994492],[138.53,36.09199908]],[[138.61,0.66],[138.62,7.31399226],[138.64,22.57510398],[138.65,0.1],[138.66,104.5]]]
["bitfinex","SOLUSD",1764725488574,[[138.61,7.91448668],[138.6,28.83103508],[138.59,18.03828655],[138.52,21.65830415],[138.5,137.99902539]],[[138.62,0.1],[138.65,112.472435],[138.66,4.54217108],[138.67,0.1],[138.68,26.83790524]]]
["bitfinex","SOLUSD",1764725523231,[[138.69,35.08640485],[138.67,18.02720334],[138.65,36.06036293],[138.64,42.70857357],[138.63,8.80994492]],[[138.7,0.1],[138.73,0.77],[138.74,2.90721567],[138.75,7.20741121],[138.79,22.35203528]]]
["bitfinex","SOLUSD",1764725575470,[[138.63,7.98],[138.61,7.9244746],[138.58,18.03935313],[138.57,4.54318484],[138.56,34.34821713]],[[138.64,4.54318484],[138.65,7.93280369],[138.67,26.83917835],[138.69,30.33203528],[138.7,36.14997834]]]
["bitfinex","SOLUSD",1764725602999,[[138.66,15.89155891],[138.64,18.0323139],[138.63,4.54318484],[138.62,28.81204884],[138.09,97.18358581]],[[138.69,5.23318484],[138.7,7.30980568],[138.71,14.8531162],[138.72,46.83400848],[138.73,120.67243213]]]
["bitfinex","SOLUSD",1764725652347,[[138.63,7.8733714],[138.62,7.96],[138.61,18.03528835],[138.6,2.9092006],[138.59,24.23046293]],[[138.66,7.75036765],[138.67,7.92143892],[138.69,139.2580737],[138.7,30.41203528],[138.8,36.28857687]]]
["bitfinex","SOLUSD",1764725696608,[[138.71,8.02],[138.7,23.51841596],[138.68,18.02665463],[138.67,18.02061558],[138.64,8.80994492]],[[138.73,0.7],[138.74,4.53394802],[138.76,7.30670041],[138.78,18.11473655],[138.82,36.01930622]]]
["bitfinex","SOLUSD",1764725741290,[[138.71,15.22920623],[138.7,20.84281202],[138.68,18.02610767],[138.57,70.07423076],[138.38,71.18726785]],[[138.74,0.69],[138.76,7.20677532],[138.77,26.82563684],[138.79,60.35617708],[138.82,6.02962015]]]
["bitfinex","SOLUSD",1764725777719,[[138.77,0.71],[138.76,31.11290351],[138.74,18.01872361],[138.69,15.23924736],[138.64,135.75987755]],[[138.81,14.68815237],[138.83,26.81794872],[138.84,103.26],[138.86,64.85308038],[138.96,64.12098412]]]
["bitfinex","SOLUSD",1764725814622,[[138.68,7.98],[138.67,11.74670925],[138.66,16.978864],[138.64,0.2],[138.62,44.57806758]],[[138.71,0.7],[138.72,4.53538566],[138.73,4.8425422],[138.74,8.80994492],[138.75,103.16]]]
["bitfinex","SOLUSD",1764725897334,[[138.74,7.98],[138.72,16.308864],[138.71,10.77288374],[138.69,26.45485088],[138.68,37.05268028]],[[138.75,7.8672072],[138.77,20.91928852],[138.79,8.80994492],[138.8,6.0311459],[138.91,0.1]]]
["bitfinex","SOLUSD",1764725912443,[[138.74,7.98],[138.72,16.968864],[138.71,10.11295639],[138.7,18.02412078],[138.69,8.42957451]],[[138.75,7.8672072],[138.77,20.91928852],[138.78,103.16],[138.79,14.84109082],[138.8,7.98]]]
["bitfinex","SOLUSD",1764725955986,[[138.71,8.7],[138.7,23.48526928],[138.67,16.308864],[138.61,12.02656225],[138.43,243.59262256]],[[138.75,5.21287264],[138.76,18.01690309],[138.77,103.16],[138.78,8.80994492],[138.79,7.98]]]
["bitfinex","SOLUSD",1764726031948,[[138.64,0.88],[138.63,7.21343444],[138.62,19.21274738],[138.61,26.69572711],[138.46,21.8427767]],[[138.67,2.90388338],[138.68,7.9312709],[138.69,18.0263736],[138.71,16.78994492],[138.72,128.40890546]]]
["bitfinex","SOLUSD",1764726035335,[[138.64,8.16],[138.63,10.11729555],[138.62,16.308864],[138.61,26.69570223],[138.52,33.66656225]],[[138.68,10.83515428],[138.69,18.0263736],[138.71,16.78994492],[138.72,122.37274738],[138.74,18.0263736]]]
["bitfinex","SOLUSD",1764726121181,[[138.71,7.96],[138.68,7.21065976],[138.67,16.998864],[138.66,2.9039303],[138.65,18.03038139]],[[138.72,3.5639303],[138.73,7.20857039],[138.74,18.01985491],[138.76,16.76994492],[138.77,139.19245968]]]
["bitfinex","SOLUSD",1764726128294,[[138.72,7.89852635],[138.71,44.05632068],[138.67,16.308864],[138.66,36.05918158],[138.64,1.2]],[[138.75,0.66],[138.76,10.11080774],[138.77,121.17626712],[138.78,8.80994492],[138.8,73.53458636]]]
["bitfinex","SOLUSD",1764726186455,[[138.68,7.96],[138.67,24.24000646],[138.66,22.56718904],[138.64,0.2],[138.63,37.06579113]],[[138.7,0.7],[138.71,11.74773289],[138.73,18.02117731],[138.75,111.96994492],[153.29,1.32365581]]]
["bitfinex","SOLUSD",1764726260722,[[138.57,0.92],[138.56,3.10869087],[138.55,7.21753081],[138.54,0.2],[138.47,41.44622235]],[[138.59,7.21552925],[138.6,5.56238651],[138.61,29.75533267],[138.62,104.5],[138.63,24.268864]]]
["bitfinex","SOLUSD",1764726272935,[[138.54,1e-08],[138.53,0.2],[138.52,0.2],[138.51,0.2],[138.5,0.2]],[[138.55,41.5498863],[138.56,8.96889129],[138.57,25.25799234],[138.58,8.11243213],[138.6,51.13569]]]
["bitfinex","SOLUSD",1764726395471,[[138.51,0.69],[138.5,7.4201994],[138.49,0.2],[138.48,26.21270717],[138.47,16.508864]],[[138.52,4.86347186],[138.54,16.02842437],[138.55,27.71869192],[138.57,16.07243213],[138.58,52.38930068]]]
["bitfinex","SOLUSD",1764726401476,[[138.53,0.67],[138.52,15.17902347],[138.5,21.16490079],[138.49,0.2],[138.48,16.22704251]],[[138.56,7.21709759],[138.57,8.80994492],[138.58,33.64032626],[138.59,36.72566207],[138.74,28.39351247]]]
["bitfinex","SOLUSD",1764726470464,[[138.6,12.51316096],[138.58,0.72],[138.57,7.21637176],[138.56,20.86202496],[138.55,18.0433663]],[[138.61,0.2],[138.63,0.71],[138.64,7.21295893],[138.66,26.94038937],[138.67,0.1]]]
["bitfinex","SOLUSD",1764726482884,[[138.58,2.90840008],[138.56,0.72],[138.54,7.21780814],[138.53,16.308864],[138.52,26.00720099]],[[138.6,0.71],[138.61,7.41482465],[138.63,29.75265974],[138.65,16.308864],[138.66,36.16105081]]]
["bitfinex","SOLUSD",1764726552230,[[138.65,7.96],[138.64,4.54030063],[138.63,7.64339902],[138.61,18.03569674],[138.6,16.308864]],[[138.66,0.71],[138.67,7.31138313],[138.68,104.6],[138.69,31.47656542],[138.72,7.94]]]
["bitfinex","SOLUSD",1764726588682,[[138.66,7.21149348],[138.65,29.56092033],[138.64,16.308864],[138.6,57.80496891]],[[138.72,12.41923447],[138.76,25.11880892],[138.78,104.5],[138.86,36.1564544],[138.88,235.46356003]]]
["bitfinex","SOLUSD",1764726623441,[[139.05,8.04],[139.03,6.77106697],[139.0,16.308864],[138.98,17.98811063],[138.96,7.43106697]],[[139.1,8.80994492],[139.12,16.308864],[139.14,6.77106697],[139.16,8.04],[139.19,61.06760542]]]
["bitfinex","SOLUSD",1764726654239,[[139.18,14.79106697],[139.16,7.84595741],[139.14,17.96671341],[139.05,6.77106697],[139.03,85.1980756]],[[139.21,0.71],[139.22,25.14006607],[139.23,6.77106697],[139.24,16.308864],[139.26,44.71587079]]]
["bitfinex","SOLUSD",1764726681334,[[138.97,11.51110612],[138.96,0.2],[138.94,0.7],[138.92,7.19823839],[138.9,17.9980288]],[[139.0,25.17985611],[139.01,11.51110612],[139.03,8.80994492],[139.04,25.028864],[139.08,41.84121703]]]
["bitfinex","SOLUSD",1764726713896,[[138.93,11.51110612],[138.92,8.73],[138.9,7.19931085],[138.89,17.99913797],[138.88,0.2]],[[138.95,8.80994492],[138.96,25.88725515],[138.97,16.308864],[138.98,11.51110612],[138.99,5.9469303]]]
["bitfinex","SOLUSD",1764726754553,[[138.88,6.78311592],[138.86,8.02],[138.85,7.20194258],[138.82,34.31779643],[138.79,36.22371477]],[[138.89,16.01036148],[138.91,17.99726441],[138.92,16.308864],[138.93,6.78311592],[139.3,3.24159056]]]
["bitfinex","SOLUSD",1764726792770,[[138.92,19.54677025],[138.88,7.20024795],[138.86,16.308864],[138.82,20.92820656],[138.75,119.07629489]],[[138.94,7.90735137],[138.95,8.80994492],[138.97,116.04677025],[138.99,52.28439188],[139.02,5.9469303]]]
["bitfinex","SOLUSD",1764726836993,[[139.2,11.54677025],[139.19,8.0],[139.17,7.18538707],[139.16,17.96493245],[139.15,11.54677025]],[[139.21,0.67],[139.23,7.18246144],[139.24,8.90994492],[139.25,29.50127267],[139.26,16.308864]]]
["bitfinex","SOLUSD",1764726859921,[[139.11,2.88539538],[139.1,7.98],[139.09,16.524864],[139.08,7.19003516],[139.06,17.97735027]],[[139.14,0.67],[139.15,8.80994492],[139.16,114.57142805],[139.17,16.308864],[139.18,17.96288858]]]
["bitfinex","SOLUSD",1764726921967,[[138.99,12.49514575],[138.98,7.39515943],[138.97,0.42],[138.96,25.69030031],[138.95,6.65340802]],[[139.02,0.68],[139.04,104.5],[139.05,4.51514575],[139.06,8.80994492],[139.07,16.308864]]]
["bitfinex","SOLUSD",1764726961534,[[139.04,4.73514575],[139.03,33.15428174],[139.02,16.308864],[139.01,6.65340802],[139.0,9.38143631]],[[139.11,6.0375646],[139.12,8.80994492],[139.13,12.62757788],[139.15,20.1486482],[139.16,104.5]]]
["bitfinex","SOLUSD",1764727003778,[[139.0,10.84864471],[138.99,7.19467758],[138.98,0.2],[138.97,43.87918913],[138.96,2.88864471]],[[139.02,0.66],[139.03,8.80994492],[139.06,16.308864],[139.09,15.14990667],[139.11,17.97198579]]]
["bitfinex","SOLUSD",1764727050021,[[139.01,7.96],[139.0,4.51540015],[138.99,7.19476221],[138.98,27.78873985],[138.97,52.48616948]],[[139.03,9.52994492],[139.04,104.5],[139.06,4.51540015],[139.07,31.45975068],[139.08,24.01022244]]]
["bitfinex","SOLUSD",1764727085455,[[138.95,4.51540015],[138.94,0.71],[138.9,25.39795154],[138.89,8.18],[138.88,4.71540015]],[[138.96,8.80994492],[138.98,8.69],[139.0,4.51540015],[139.01,7.1937896],[139.02,31.34959632]]]
["bitfinex","SOLUSD",1764727112489,[[138.96,7.19631548],[138.95,2.8939425],[138.94,26.66303557],[138.92,35.99070089],[138.89,16.508864]],[[138.98,0.68],[138.99,4.82141261],[139.0,11.70388742],[139.01,24.268864],[139.02,110.50851047]]]
["bitfinex","SOLUSD",1764727175450,[[138.94,29.71024505],[138.93,8.67],[138.91,16.308864],[138.88,4.72079179],[138.77,16.19360971]],[[138.95,4.84060374],[138.96,8.80994492],[138.97,105.2],[138.99,18.48930226],[139.0,23.50324177]]]
["bitfinex","SOLUSD",1764727215189,[[138.89,11.92073419],[138.88,0.2],[138.87,18.66178951],[138.86,8.16],[138.84,52.51988612]],[[138.91,8.80994492],[138.92,0.67],[138.93,7.96],[138.94,11.71836954],[138.95,22.36591921]]]
["bitfinex","SOLUSD",1764727279283,[[139.01,11.71235537],[139.0,0.66],[138.99,25.94618026],[138.96,20.82749231],[138.95,7.29219607]],[[139.02,4.82981795],[139.03,8.80994492],[139.04,0.78],[139.06,25.71621811],[139.22,45.65351247]]]
["bitfinex","SOLUSD",1764727297015,[[139.08,20.32873472],[139.07,2.87800841],[139.06,17.97714732],[139.05,16.308864],[139.04,4.51862831]],[[139.09,0.1],[139.1,0.1],[139.11,0.1],[139.12,0.78],[139.13,8.80994492]]]
["bitfinex","SOLUSD",1764727335559,[[139.22,19.64150433],[139.2,23.19777451],[139.18,16.308864],[139.17,41.97250363],[113.43,0.42979]],[[139.23,0.1],[139.25,4.8225673],[139.26,9.50994492],[139.28,6.04601645],[139.29,28.006858]]]
["bitfinex","SOLUSD",1764727381300,[[139.22,18.00457431],[139.2,34.93863411],[139.19,8.80994492],[139.18,35.9232355],[139.16,8.80994492]],[[139.23,0.1],[139.24,0.69],[139.26,4.83378054],[139.27,8.80994492],[139.28,2.88169829]]]
["bitfinex","SOLUSD",1764727415918,[[139.36,19.59698023],[139.34,17.94053131],[139.33,0.67],[139.32,4.82170094],[139.3,16.308864]],[[139.37,0.1],[139.38,0.67],[139.39,4.82170094],[139.4,8.90994492],[139.41,22.35488045]]]
["bitfinex","SOLUSD",1764727473898,[[139.76,7.96],[139.73,0.71],[139.72,16.308864],[139.69,60.84902282],[139.67,8.80994492]],[[139.79,0.1],[139.83,0.67],[139.89,8.11243213],[139.92,35.73508163],[139.94,3.73973732]]]
["bitfinex","SOLUSD",1764727494916,[[139.75,7.96],[139.73,6.71851406],[139.72,0.67],[139.71,23.46641116],[139.7,17.89432987]],[[139.78,0.69],[139.79,13.97217481],[139.81,8.80994492],[139.82,17.88072581],[139.93,45.0357555]]]
["bitfinex","SOLUSD",1764727534072,[[139.38,7.98],[139.36,7.875489],[139.35,16.308864],[139.34,167.94172185],[139.27,35.9009309]],[[139.41,0.7],[139.42,8.80994492],[139.43,18.64395294],[139.46,17.92657797],[139.48,60.13632325]]]
["bitfinex","SOLUSD",1764727538281,[[139.38,11.47173377],[139.37,7.98],[139.36,0.7],[139.35,98.48484799],[139.34,75.0]],[[139.42,7.88263715],[139.43,11.47173377],[139.44,26.73901518],[139.48,35.84939746],[139.55,29.41584052]]]
["bitfinex","SOLUSD",1764727599243,[[139.16,6.7672625],[139.15,0.7],[139.13,82.98],[139.12,7.18761918],[139.11,16.308864]],[[139.19,8.80994492],[139.2,16.308864],[139.21,14.62065449],[139.22,7.98],[139.26,33.51977342]]]
["bitfinex","SOLUSD",1764727612267,[[139.03,8.7],[139.02,6.96682249],[139.01,16.308864],[139.0,50.0],[138.99,75.0]],[[139.07,7.42682249],[139.1,16.78994492],[139.11,16.308864],[139.12,25.15813685],[139.13,6.01171472]]]
["bitfinex","SOLUSD",1764727668527,[[139.21,7.98],[139.2,11.51264099],[139.18,91.968864],[139.16,92.96441568],[139.11,1.99999999]],[[139.24,0.69],[139.25,11.51264099],[139.26,33.94288458],[139.28,7.98],[139.29,16.308864]]]
["bitfinex","SOLUSD",1764727701576,[[139.2,12.46312173],[139.19,7.87434912],[139.17,75.0],[139.16,17.96493245],[139.15,16.308864]],[[139.22,8.80994492],[139.24,7.90202756],[139.25,28.77198573],[139.26,23.97272529],[139.27,35.90191444]]]
["bitfinex","SOLUSD",1764727717006,[[139.28,2.88024143],[139.27,0.69],[139.26,15.14075641],[139.25,75.0],[139.24,34.26266899]],[[139.3,104.5],[139.31,20.9263917],[139.32,30.28914953],[139.36,31.60439517]]]
["bitfinex","SOLUSD",1764727784989,[[139.21,12.39882035],[139.2,7.96],[139.19,75.0],[139.18,75.0],[139.17,0.2]],[[139.25,7.90156171],[139.26,113.30994492],[139.27,4.50552881],[139.28,34.25910405],[139.29,7.96]]]
["bitfinex","SOLUSD",1764727822391,[[139.35,36.6205679],[139.34,75.0],[139.33,92.9419639],[139.31,16.60630198],[139.3,1.99999999]],[[139.36,0.1],[139.37,0.1],[139.39,0.1],[139.4,0.68],[139.41,15.98309532]]]
["bitfinex","SOLUSD",1764727862231,[[139.35,7.94],[139.34,2.87585573],[139.33,0.68],[139.32,100.12201109],[139.31,75.0]],[[139.38,8.80994492],[139.39,2.87585573],[139.41,104.5],[139.43,8.04],[139.44,177.40342292]]]
["bitfinex","SOLUSD",1764727901369,[[139.49,4.48922692],[139.48,7.94],[139.46,7.17029315],[139.45,109.93583099],[139.44,79.48922692]],[[139.5,9.49994492],[139.51,7.16795451],[139.53,18.01810336],[139.54,4.48922692],[139.74,3.74477524]]]
["bitfinex","SOLUSD",1764727927784,[[139.63,19.41010323],[139.62,7.16229409],[139.61,16.308864],[139.6,75.0],[139.59,109.21759077]],[[139.65,0.66],[139.66,8.80994492],[139.68,11.45010323],[139.69,17.89775283],[139.7,16.308864]]]
["bitfinex","SOLUSD",1764727969653,[[139.58,14.69502702],[139.56,7.16532106],[139.54,109.2245695],[139.52,110.83508673],[139.5,6.71502702]],[[139.62,8.80994492],[139.63,119.19502702],[139.64,7.16133847],[139.65,16.308864],[139.67,17.90003607]]]
["bitfinex","SOLUSD",1764727990243,[[139.51,6.71502702],[139.5,7.98],[139.49,82.16857261],[139.46,91.308864],[139.45,35.85310555]],[[139.55,0.7],[139.56,15.52497194],[139.57,7.98],[139.58,23.47335387],[139.59,17.91038817]]]
["bitfinex","SOLUSD",1764728024959,[[139.71,11.41513339],[139.68,8.0],[139.67,100.05906779],[139.64,101.46354163],[139.63,35.80891262]],[[139.75,9.50994492],[139.76,11.41513339],[139.77,8.0],[139.78,127.96297325],[139.8,165.9]]]
["bitfinex","SOLUSD",1764728044984,[[139.8,11.41513339],[139.79,15.17332894],[139.78,75.0],[139.77,102.72399739],[139.73,8.80994492]],[[139.84,0.7],[139.85,11.41513339],[139.88,8.02],[139.89,8.90994492],[139.9,17.87000397]]]
["bitfinex","SOLUSD",1764728073992,[[139.84,11.41513339],[139.83,15.17152126],[139.81,93.53141048],[139.8,16.308864],[139.76,8.80994492]],[[139.87,0.65],[139.89,11.51513339],[139.91,16.82994492],[139.93,58.03790139],[140.01,49.59116841]]]
["bitfinex","SOLUSD",1764728112737,[[139.75,8.62],[139.73,150.0],[139.71,17.16],[139.7,7.9092593],[139.69,8.80994492]],[[139.86,7.85009728],[139.91,8.0],[139.92,24.81745242],[139.93,1.99999999]]]
["bitfinex","SOLUSD",1764728137134,[[139.72,8.50858842],[139.68,90.17912805],[139.67,16.928864],[139.66,93.09992973],[139.64,35.80424378]],[[139.74,0.71],[139.75,7.15578513],[139.78,34.71586734],[139.88,43.76146493],[139.89,85.9620327]]]
["bitfinex","SOLUSD",1764728159452,[[139.68,8.0],[139.67,0.62],[139.66,0.2],[139.65,23.46945113],[139.64,167.90247687]],[[139.72,7.86727204],[139.73,8.80994492],[139.74,14.8461617],[139.75,25.88976381],[139.76,16.308864]]]
["bitfinex","SOLUSD",1764728202864,[[139.69,8.52836384],[139.66,8.71],[139.64,23.46990541],[139.63,75.0],[138.2,950.64717193]],[[139.7,0.67],[139.71,15.96783976],[139.73,25.89228311],[139.74,8.52836384],[139.78,5.98518318]]]
["bitfinex","SOLUSD",1764728229920,[[139.79,16.50836384],[139.77,17.018864],[139.76,75.0],[139.74,75.0],[139.72,1.99999999]],[[139.82,0.1],[139.83,7.15154115],[139.84,9.47994492],[139.85,25.95722149],[139.88,35.74716859]]]
["bitfinex","SOLUSD",1764728282427,[[139.77,14.82230266],[139.76,0.67],[139.75,75.0],[139.74,24.268864],[139.72,75.0]],[[139.81,0.67],[139.82,8.80994492],[139.83,22.78230266],[139.85,0.1],[139.86,110.50956241]]]
["bitfinex","SOLUSD",1764728295349,[[139.75,14.82230266],[139.72,0.69],[139.71,90.11764205],[139.7,31.13116666],[139.69,92.89617868]],[[139.76,7.15512306],[139.77,0.66],[139.78,17.88524824],[139.79,128.13224758],[139.8,7.96]]]
["bitfinex","SOLUSD",1764728325104,[[139.77,9.3123848],[139.75,0.7],[139.73,150.0],[139.72,43.48806823],[139.7,1.99999999]],[[139.81,0.67],[139.82,34.34456902],[139.83,128.768864],[139.85,8.90994492],[139.86,61.37294438]]]
["bitfinex","SOLUSD",1764728366709,[[139.68,17.18956957],[139.66,174.268864],[139.65,30.81262918],[139.63,18.30886399],[139.6,0.2]],[[139.69,104.5],[139.73,17.8922233],[139.75,18.80029342],[139.77,35.77537959],[139.79,45.08880112]]]
["bitfinex","SOLUSD",1764728399371,[[139.7,7.96],[139.69,5.99208621],[139.68,82.15904894],[139.67,17.89881241],[139.66,75.0]],[[139.73,7.81665927],[139.74,23.88298023],[139.75,16.308864],[139.78,7.96],[139.8,11.983501]]]
["bitfinex","SOLUSD",1764728452182,[[139.7,8.64],[139.69,10.99856931],[139.68,75.0],[139.67,75.0],[139.66,16.308864]],[[139.73,3.83986432],[139.74,7.83617595],[139.75,122.3901253],[139.76,16.308864],[139.77,16.76994492]]]
["bitfinex","SOLUSD",1764728510012,[[139.68,7.96],[139.66,75.67],[139.65,34.15265318],[139.64,75.0],[139.63,17.90393291]],[[139.7,6.71198797],[139.71,7.15768377],[139.74,5.99198797],[139.75,8.80994492],[139.76,24.268864]]]
["bitfinex","SOLUSD",1764728524061,[[139.63,0.67],[139.62,88.95198797],[139.6,82.36330824],[139.59,0.2],[139.58,18.11025659]],[[139.66,7.16041239],[139.67,23.89182777],[139.68,104.5],[139.69,33.07880892],[139.71,35.78936578]]]
["bitfinex","SOLUSD",1764728572965,[[139.6,4.56354319],[139.59,15.12381611],[139.58,75.0],[139.57,108.03511755],[139.54,1.99999999]],[[139.64,7.87145191],[139.65,126.24607547],[139.67,24.268864],[139.71,6.17690819],[139.74,84.46655257]]]
["bitfinex","SOLUSD",1764728605200,[[139.77,24.248864],[139.76,82.32712911],[139.75,75.0],[139.71,19.89355948],[139.68,15.37417276]],[[139.81,3.84354319],[139.82,8.03207051],[139.84,8.80994492],[139.85,8.04],[139.86,15.37417276]]]
["bitfinex","SOLUSD",1764728668921,[[139.94,7.92],[139.93,13.11815911],[139.92,75.0],[139.91,92.86795945],[139.9,16.638864]],[[139.96,0.66],[139.97,7.14452217],[139.98,5.97174074],[139.99,17.85841845],[140.01,25.11880892]]]
["bitfinex","SOLUSD",1764728674840,[[139.96,88.89174074],[139.95,7.14524182],[139.94,0.69],[139.93,75.0],[139.92,5.97174074]],[[139.99,23.83015919],[140.0,16.308864],[140.01,140.21396337]]]
["bitfinex","SOLUSD",1764728727896,[[140.09,178.390332],[140.07,38.75340715],[140.06,37.69869083],[140.04,18.14510806],[139.96,36.83541015]],[[140.1,0.2],[140.14,0.2],[140.17,7.8242282],[140.19,17.83357832],[140.2,165.9]]]
["bitfinex","SOLUSD",1764728749251,[[140.09,113.04547586],[140.08,75.0],[140.07,18.54741003],[140.06,11.70994491],[140.05,21.49]],[[140.1,1e-08],[140.12,0.69],[140.14,0.2],[140.15,7.13534873],[140.16,3.82211883]]]
["bitfinex","SOLUSD",1764728811826,[[140.24,82.94],[140.22,0.72],[140.21,91.308864],[140.2,13.0926241],[140.19,7.12905779]],[[140.25,6.06013455],[140.26,0.781729],[140.27,7.79913746],[140.28,5.96013455],[140.29,8.80994492]]]
["bitfinex","SOLUSD",1764728838768,[[140.24,82.98],[140.23,16.308864],[140.22,75.0],[140.2,0.71],[140.16,24.34405939]],[[140.25,0.8],[140.26,0.781729],[140.27,6.50782],[140.28,17.82225009],[140.29,8.80994492]]]
["bitfinex","SOLUSD",1764728871060,[[140.27,7.96],[140.26,2.73165344],[140.25,75.0],[140.24,75.69],[140.23,16.308864]],[[140.29,0.71],[140.3,24.94654311],[140.31,11.54159836],[140.35,46.55385018],[140.36,9.95999999]]]
["bitfinex","SOLUSD",1764728909557,[[140.34,94.92601386],[140.31,82.12706954],[140.28,17.82089294],[140.17,165.77032737],[140.03,65.56487229]],[[140.35,7.12526289],[140.37,17.81079574],[140.39,31.93143006],[140.41,140.11182824],[140.65,56.57149635]]]
["bitfinex","SOLUSD",1764728956043,[[140.32,8.57],[140.31,75.0],[140.3,2.78665595],[140.29,98.43687332],[140.21,7.9092593]],[[140.35,2.78665595],[140.36,9.49994492],[140.37,60.55496383],[140.38,104.5],[140.39,3.20547128]]]
["bitfinex","SOLUSD",1764728961672,[[140.34,7.92],[140.32,0.65],[140.31,75.0],[140.3,2.78665595],[140.29,98.4367623]],[[140.35,9.91170048],[140.37,18.5008382],[140.38,104.5],[140.39,12.0154162],[140.41,13.90251552]]]
["bitfinex","SOLUSD",1764729017879,[[140.13,0.2],[140.12,0.2],[140.09,0.2],[140.08,8.59],[140.07,4.35709803]],[[140.14,21.01276437],[140.15,4.35709803],[140.16,17.83786557],[140.17,24.228864],[140.18,37.66842629]]]
["bitfinex","SOLUSD",1764729057248,[[139.86,0.82],[139.85,7.01522403],[139.84,0.1],[139.83,82.15131821],[139.82,82.94]],[[139.89,25.0196583],[139.9,15.82516895],[139.92,59.98545616],[139.93,22.14767326],[139.97,37.7224907]]]
["bitfinex","SOLUSD",1764729078501,[[139.86,0.1],[139.85,7.94],[139.84,0.78],[139.83,75.0],[139.81,75.0]],[[139.88,15.81866507],[139.89,25.7396583],[139.92,50.68507823],[139.99,104.5],[140.01,35.71277864]]]
["bitfinex","SOLUSD",1764729114716,[[140.01,6.99983613],[139.99,75.7],[139.98,6.99983613],[139.97,82.94],[139.95,16.308864]],[[140.03,17.85358235],[140.05,121.24994492],[140.06,23.98870013],[140.07,35.69799675],[140.09,35.69216392]]]
["bitfinex","SOLUSD",1764729151155,[[140.05,0.69],[140.04,94.29342492],[140.02,82.14174746],[140.01,17.85514154],[139.68,38.92906089]],[[140.08,123.0123809],[140.09,8.80994492],[140.1,0.69],[140.11,7.92],[140.16,37.67504695]]]
["bitfinex","SOLUSD",1764729198091,[[140.04,7.92],[140.03,75.68],[140.02,101.25062443],[139.99,35.71490316]],[[140.06,2.80030434],[140.07,105.21],[140.08,24.98617589],[140.1,11.20121736],[140.11,8.80994492]]]
["bitfinex","SOLUSD",1764729227318,[[140.03,7.92],[140.02,16.988864],[140.01,157.14213728],[140.0,2.80030434],[139.98,1.99999999]],[[140.05,2.80030434],[140.06,0.7],[140.07,7.13928749],[140.09,8.80994492],[140.1,19.12121736]]]
["bitfinex","SOLUSD",1764729256946,[[140.07,19.96957167],[140.06,75.0],[140.05,23.44904658],[140.04,75.0],[140.03,17.85265203]],[[140.08,104.5],[140.1,7.13807114],[140.12,20.87951659],[140.14,43.60088582],[140.17,0.2]]]
["bitfinex","SOLUSD",1764729282307,[[140.11,7.92],[140.1,86.35957167],[140.09,17.028864],[140.08,75.0],[140.06,17.84880826]],[[140.14,12.04957167],[140.15,24.97324295],[140.17,52.6023817],[140.18,104.5],[140.19,16.308864]]]
["bitfinex","SOLUSD",1764729339452,[[139.94,8.7],[139.93,75.1],[139.92,7.24675125],[139.91,77.84011393],[139.9,34.17803963]],[[139.96,2.74011393],[139.97,7.14447649],[139.98,0.71],[139.99,26.6690664],[140.0,2.74011393]]]
["bitfinex","SOLUSD",1764729370675,[[140.08,0.7],[140.07,94.2781076],[140.05,23.44916619],[140.04,75.0],[139.94,57.26292204]],[[140.11,11.3581076],[140.12,7.84692804],[140.13,26.65118027],[140.14,7.92],[140.16,16.308864]]]
["bitfinex","SOLUSD",1764729402104,[[139.99,75.66],[139.98,7.9],[139.97,11.36281012],[139.96,7.14472983],[139.95,75.0]],[[140.01,7.14240789],[140.02,11.36281012],[140.03,26.66422669],[140.04,16.308864],[140.05,7.9]]]
["bitfinex","SOLUSD",1764729448829,[[140.08,7.9],[140.07,0.7],[140.05,152.74081562],[140.03,34.16175841],[139.99,22.58596192]],[[140.1,9.87881361],[140.11,17.84312326],[140.12,105.22],[140.13,8.80994492],[140.16,5.98818096]]]
["bitfinex","SOLUSD",1764729479878,[[140.06,0.66],[140.05,112.87423267],[140.03,92.85229223],[140.0,52.0553921],[139.99,8.80994492]],[[140.1,13.66305123],[140.12,26.43282032],[140.13,8.80994492],[140.16,6.52517874],[140.18,1.99999999]]]
["bitfinex","SOLUSD",1764729526759,[[140.13,83.62],[140.12,18.49116443],[140.11,75.0],[140.1,17.84380778],[140.09,16.308864]],[[140.17,8.0146232],[140.18,29.18937956],[140.19,121.20994492],[140.2,51.97408013],[140.23,5.98818096]]]
["bitfinex","SOLUSD",1764729582309,[[140.02,8.6],[140.01,75.0],[140.0,2.74160152],[139.99,109.16645687],[139.98,0.1]],[[140.04,104.5],[140.05,9.88203512],[140.06,0.69],[140.07,17.84872511],[140.08,16.70994492]]]
["bitfinex","SOLUSD",1764729601856,[[140.06,8.6],[140.05,75.0],[140.04,84.88198033],[140.02,17.85408897],[140.0,32.40186747]],[[140.09,3.43160152],[140.11,138.29031748],[140.12,7.9],[140.13,16.308864],[140.14,10.96640608]]]
["bitfinex","SOLUSD",1764729646605,[[140.07,7.9],[140.06,75.0],[140.05,102.72905073],[140.03,17.85271132],[140.01,21.43239864]],[[140.1,4.94015063],[140.11,129.48061416],[140.13,8.80994492],[140.14,28.48901463],[140.17,27.62408864]]]
["bitfinex","SOLUSD",1764729685626,[[140.09,7.9],[140.08,7.13877074],[140.07,77.74158551],[140.06,109.1575543],[139.94,139.23240103]],[[140.11,104.5],[140.12,9.87847054],[140.14,34.54980574],[140.17,58.17182607],[140.19,29.37311414]]]
["bitfinex","SOLUSD",1764729729584,[[140.06,4.28276192],[140.05,0.72],[140.04,90.0408128],[140.02,92.85401706],[139.93,35.83043578]],[[140.08,7.13897722],[140.09,105.19],[140.1,8.80994492],[140.11,28.49162592],[140.13,35.68275297]]]
["bitfinex","SOLUSD",1764729766902,[[140.13,8.59],[140.12,86.4192072],[140.1,109.15262182],[140.08,21.42474558],[140.07,39.97772092]],[[140.16,7.80480501],[140.17,4.48276192],[140.18,104.5],[140.19,42.95232336],[140.2,7.88]]]
["bitfinex","SOLUSD",1764729827186,[[140.03,8.6],[140.02,159.88027324],[140.01,49.95437877],[140.0,17.85660154],[139.98,17.94624036]],[[140.06,7.82994817],[140.07,107.23847023],[140.08,17.84748782],[140.09,7.88],[140.1,8.80994492]]]
["bitfinex","SOLUSD",1764729847902,[[140.0,83.6],[139.98,2.83847023],[139.97,75.0],[139.96,17.96167591],[139.84,35.21081182]],[[140.03,7.14156262],[140.04,9.49994492],[140.05,17.85128897],[140.06,112.38],[140.07,62.96114164]]]
["bitfinex","SOLUSD",1764729935271,[[139.98,0.1],[139.96,0.1],[139.95,0.67],[139.94,82.98],[139.93,16.408864]],[[139.99,19.34695451],[140.01,25.73586743],[140.03,16.308864],[140.04,41.69362902],[140.17,23.78644458]]]
["bitfinex","SOLUSD",1764729981621,[[139.96,1e-08],[139.94,0.1],[139.93,0.1],[139.92,0.1],[139.91,0.81]],[[139.97,33.62141256],[139.99,25.83841845],[140.0,10.2856719],[140.01,52.02194921],[140.02,9.94377737]]]
["bitfinex","SOLUSD",1764730014281,[[139.66,75.0],[139.65,82.98],[139.64,17.008864],[139.63,11.42533725],[139.62,48.20476637]],[[139.68,10.63868228],[139.69,12.11533725],[139.71,40.91126426],[139.74,36.93783723],[139.75,35.78009613]]]
["bitfinex","SOLUSD",1764730043498,[[139.81,6.55648157],[139.8,7.98],[139.79,157.87326603],[139.77,17.88603557],[139.76,12.44279422]],[[139.84,0.69],[139.85,25.02681444],[139.86,6.55648157],[139.87,16.308864],[139.88,7.98]]]
["bitfinex","SOLUSD",1764730080393,[[139.84,75.65],[139.83,89.49648157],[139.8,5.88631265],[139.79,25.03750996],[139.78,7.84841687]],[[139.89,0.88],[139.91,139.11870661],[139.92,35.73524652],[139.96,23.38966731],[139.99,0.2]]]
["bitfinex","SOLUSD",1764730113842,[[139.92,90.0869411],[139.91,102.69077538],[139.9,23.75439056],[139.89,0.55],[139.88,7.84841687]],[[139.93,0.2],[139.95,0.7],[139.96,7.14521025],[139.97,11.38191138],[139.98,17.86032097]]]
["bitfinex","SOLUSD",1764730149678,[[139.94,5.99152425],[139.93,86.38191138],[139.92,91.31841687],[139.91,17.86862983],[139.9,11.7726253]],[[139.96,0.68],[139.97,111.64453187],[139.98,11.38191138],[139.99,34.36808104],[140.05,3.73061603]]]
["bitfinex","SOLUSD",1764730199621,[[139.93,8.75580096],[139.92,75.0],[139.91,90.6172232],[139.9,25.7178436],[139.88,11.7726253]],[[139.95,17.018864],[139.96,7.14496064],[139.98,28.52422146],[140.0,30.46380125],[140.01,35.71280888]]]
["bitfinex","SOLUSD",1764730226150,[[139.87,15.76841687],[139.86,82.1499804],[139.85,0.55],[139.84,91.06525495],[139.83,34.1871263]],[[139.89,0.7],[139.9,11.44072619],[139.92,17.86735277],[139.93,126.65998242],[139.94,16.72994492]]]
["bitfinex","SOLUSD",1764730269890,[[139.87,7.92],[139.86,79.29262965],[139.85,0.55],[139.84,75.0],[139.83,14.9999471]],[[139.9,0.67],[139.91,38.47026672],[139.92,104.5],[139.93,7.92],[139.94,30.27301056]]]
["bitfinex","SOLUSD",1764730319231,[[139.79,92.75161327],[139.78,140.54625705],[139.77,11.7726253],[139.75,8.45118749],[139.72,67.97361852]],[[139.82,0.65],[139.83,7.15161403],[139.84,107.24996243],[139.85,17.87629603],[139.86,7.92]]]
["bitfinex","SOLUSD",1764730377903,[[139.84,75.0],[139.82,18.11967496],[139.81,92.88094043],[139.8,16.308864],[139.75,4.06785941]],[[139.85,0.66],[139.86,111.65008082],[139.87,3.06785941],[139.88,25.7729997],[139.9,3.06785941]]]
["bitfinex","SOLUSD",1764730416441,[[139.89,82.9],[139.88,9.11177984],[139.87,75.0],[139.86,34.18318297],[139.85,7.85239996]],[[139.9,104.5],[139.92,7.85739124],[139.93,1.96309999],[139.94,25.76585962],[139.96,8.80994492]]]
["bitfinex","SOLUSD",1764730459855,[[139.89,75.0],[139.87,9.11251347],[139.86,8.45],[139.85,92.87574372],[139.84,17.86660657]],[[139.9,0.71],[139.91,9.11059047],[139.93,17.86660657],[139.94,42.07547057],[139.95,7.85239996]]]
["bitfinex","SOLUSD",1764730499212,[[139.93,75.0],[139.92,10.21300038],[139.91,75.0],[139.9,26.7704262],[139.89,25.11880892]],[[139.96,3.06623224],[139.97,0.66],[139.98,7.14387769],[139.99,0.2],[140.0,19.57509624]]]
["bitfinex","SOLUSD",1764730548093,[[140.0,76.95820837],[139.99,15.57299621],[139.97,92.86036087],[139.96,16.308864],[139.93,8.80994492]],[[140.03,7.86132702],[140.04,1.95820837],[140.05,17.85148037],[140.06,8.80994492],[140.07,24.388864]]]
["bitfinex","SOLUSD",1764730585030,[[140.06,15.01979722],[140.05,169.36720815],[140.04,18.40138553],[140.02,46.51698542],[140.01,2.8572449]],[[140.07,0.2],[140.09,0.89],[140.1,3.25834415],[140.11,7.13729356],[140.12,0.2]]]
["bitfinex","SOLUSD",1764730617353,[[140.06,82.88],[140.05,7.14029509],[140.04,75.0],[140.03,18.40257189],[140.02,3.05834415]],[[140.07,0.91],[140.08,3.05834415],[140.09,7.3384551],[140.1,21.10328633],[140.11,104.5]]]
["bitfinex","SOLUSD",1764730681507,[[140.06,75.0],[140.04,76.95728425],[140.02,37.02073593],[140.01,0.55],[140.0,43.54160944]],[[140.07,0.91],[140.09,2.15728425],[140.1,0.2],[140.11,107.35765315],[140.12,0.2]]]
["bitfinex","SOLUSD",1764730723952,[[140.03,75.0],[140.01,7.86],[140.0,82.14274237],[139.99,19.91885086],[139.52,0.2]],[[140.04,3.70998686],[140.07,25.18759056],[140.08,125.94005717],[140.1,12.06993178],[140.11,35.68813799]]]
["bitfinex","SOLUSD",1764730799507,[[140.06,91.95851498],[140.05,75.55],[140.04,17.85133176],[140.03,21.43086759],[140.02,24.65987258]],[[140.07,0.2],[140.09,0.92],[140.1,106.65871776],[140.11,7.13734657],[140.12,16.508864]]]
["bitfinex","SOLUSD",1764730825353,[[140.04,75.65],[140.03,9.0999837],[140.02,7.86],[140.01,92.85526138],[140.0,31.48318571]],[[140.07,0.2],[140.08,1.95871776],[140.09,7.33846809],[140.1,24.34373504],[140.35,75.0]]]
["bitfinex","SOLUSD",1764730866150,[[140.04,0.65],[140.03,82.14121537],[140.02,10.91985075],[140.01,75.0],[140.0,3.05985075]],[[140.06,103.75858061],[140.07,0.2],[140.08,7.86],[140.09,0.2],[140.1,21.80503673]]]
["bitfinex","SOLUSD",1764730918346,[[140.23,7.86],[140.22,75.0],[140.21,82.13187494],[140.2,2.62499228],[140.19,34.14118558]],[[140.24,0.62],[140.25,9.08522423],[140.27,121.58135098],[140.29,25.11880892],[140.3,7.81996912]]]
["bitfinex","SOLUSD",1764730950973,[[140.58,4.64193681],[140.57,24.89860785],[140.56,165.99438322],[140.55,16.308864],[140.53,5.89906497]],[[140.64,16.308864],[140.65,0.67],[140.69,1.99999999],[140.78,15.12322154],[140.79,21.6743509]]]
["bitfinex","SOLUSD",1764730979113,[[140.61,9.64848194],[140.59,38.48081162],[140.58,75.0],[140.57,82.86541996],[140.56,24.20324722]],[[140.64,0.69],[140.65,8.06],[140.66,7.89438322],[140.68,23.41724065],[140.7,18.70432813]]]
["bitfinex","SOLUSD",1764731006282,[[140.59,3.7],[140.58,0.66],[140.57,7.89438322],[140.56,155.88659494],[140.55,25.82654763]],[[140.64,8.61438322],[140.65,32.92446504],[140.67,16.308864],[140.68,44.35340028],[140.7,59.74153204]]]
["bitfinex","SOLUSD",1764731050132,[[140.21,0.68],[140.2,75.0],[140.19,75.1],[140.18,19.13073386],[140.17,24.328864]],[[140.24,11.98235139],[140.25,0.66],[140.27,34.65271529],[140.28,21.16040201],[140.3,8.80994492]]]
["bitfinex","SOLUSD",1764731069455,[[140.09,0.68],[140.08,75.0],[140.07,87.09081229],[140.05,42.17906776],[140.02,39.49769027]],[[140.11,11.98902725],[140.13,25.8611452],[140.14,0.66],[140.16,29.97034693],[140.81,77.87477968]]]
["bitfinex","SOLUSD",1764731102495,[[140.14,0.71],[140.13,7.98],[140.12,96.02957987],[140.11,75.0],[140.1,47.12515227]],[[140.16,15.08073078],[140.18,18.50480997],[140.19,128.788864],[140.2,8.80994492],[140.24,1.99999999]]]
["bitfinex","SOLUSD",1764731149130,[[140.07,0.1],[140.02,150.78],[140.01,5.94694246],[139.99,25.7175273],[139.95,0.1]],[[140.08,20.68124685],[140.09,104.5],[140.1,39.04638887],[140.12,44.49536552],[140.3,94.65015887]]]
["bitfinex","SOLUSD",1764731173932,[[140.02,0.78],[140.0,157.14281946],[139.99,9.89825267],[139.98,7.85954834],[139.97,34.26919202]],[[140.04,9.0995583],[140.06,18.52053413],[140.07,112.44],[140.08,60.81269812],[140.16,65.00705903]]]
["bitfinex","SOLUSD",1764731251700,[[139.91,0.1],[139.89,75.66],[139.88,0.1],[139.87,82.24933808],[139.86,21.03685668]],[[139.92,10.20939316],[139.93,7.94],[139.94,34.85487567],[139.95,3.06245206],[139.96,44.53443763]]]
["bitfinex","SOLUSD",1764731298770,[[139.94,0.7],[139.93,75.0],[139.91,100.8597539],[139.9,7.94],[139.78,35.25605562]],[[139.96,9.10800528],[139.97,17.86155313],[139.98,16.308864],[139.99,17.42994492],[140.0,7.85139]]]
["bitfinex","SOLUSD",1764731343222,[[139.95,8.62],[139.93,157.14633606],[139.92,16.308864],[139.91,20.93031685],[139.88,37.84330584]],[[139.96,3.06213999],[139.98,0.72],[139.99,129.50178583],[140.0,3.06213999],[140.02,59.96001789]]]
["bitfinex","SOLUSD",1764731387270,[[140.05,0.68],[140.04,84.87869349],[140.03,82.14109609],[140.02,17.85406065],[140.0,7.83477396]],[[140.06,0.2],[140.07,111.63940345],[140.08,2.64869349],[140.09,17.84608676],[140.1,9.87869349]]]
["bitfinex","SOLUSD",1764731410375,[[140.0,90.75477396],[139.99,75.68],[139.98,9.10241085],[139.97,51.87195426],[139.95,7.83477396]],[[140.03,1.95869349],[140.04,7.83092282],[140.05,1.95869349],[140.06,0.2],[140.07,104.5]]]
["bitfinex","SOLUSD",1764731482228,[[139.99,75.72],[139.98,82.9],[139.97,10.20665415],[139.95,37.23415316],[139.94,8.80994492]],[[140.01,3.06243725],[140.02,7.80215648],[140.04,17.8526665],[140.05,3.06243725],[140.09,104.5]]]
["bitfinex","SOLUSD",1764731533695,[[140.02,75.0],[140.01,0.72],[140.0,82.9],[139.99,1.95797127],[139.96,7.14481371]],[[140.04,9.09909623],[140.05,17.028864],[140.06,18.04976924],[140.07,7.9],[140.08,104.5]]]
["bitfinex","SOLUSD",1764731581240,[[140.05,10.92011297],[140.04,157.9],[140.03,34.16166628],[140.02,1.99999999],[140.01,8.80994492]],[[140.06,0.2],[140.12,0.89],[140.13,104.7],[140.14,6.17832266],[140.16,173.76006354]]]
["bitfinex","SOLUSD",1764731634083,[[140.05,92.67748068],[140.04,75.0],[140.03,55.59193705],[140.02,35.70857483],[140.01,8.00853253]],[[140.06,0.2],[140.09,0.71],[140.1,1.95717365],[140.11,111.63746658],[140.17,0.2]]]
["bitfinex","SOLUSD",1764731700540,[[140.16,187.23411165],[140.15,3.75574662],[140.14,17.83812156],[140.13,8.80994492],[140.12,10.60262738]],[[140.17,0.2],[140.18,0.2],[140.19,0.66],[140.21,0.2],[140.22,3.05574662]]]
["bitfinex","SOLUSD",1764731732872,[[140.18,75.0],[140.17,93.04990835],[140.16,0.7],[140.15,20.89318924],[140.14,34.13857636]],[[140.2,0.61],[140.21,10.18813426],[140.22,17.82971236],[140.23,0.2],[140.24,104.5]]]
["bitfinex","SOLUSD",1764731761702,[[140.16,7.88],[140.15,75.0],[140.14,82.80552473],[140.13,1.95424945],[140.12,16.308864]],[[140.18,1.95424945],[140.19,0.61],[140.2,24.9644663],[140.22,104.5],[140.23,8.06]]]
["bitfinex","SOLUSD",1764731820525,[[140.22,75.68],[140.21,89.99186414],[140.2,2.99034888],[140.19,17.83235073],[140.18,16.308864]],[[140.23,0.2],[140.25,10.73047831],[140.26,104.5],[140.27,0.2],[140.28,44.98133614]]]
["bitfinex","SOLUSD",1764731854912,[[140.44,157.86],[140.43,3.66034888],[140.42,7.12148883],[140.4,16.308864],[140.39,26.61655628]],[[140.47,3.67034888],[140.48,7.11870487],[140.49,104.5],[140.5,26.60392139],[140.52,16.308864]]]
["bitfinex","SOLUSD",1764731879234,[[140.41,75.0],[140.4,0.72],[140.39,75.0],[140.38,9.03218247],[140.36,17.81096938]],[[140.43,2.58887626],[140.44,24.92188192],[140.45,16.308864],[140.46,104.5],[140.47,52.26528268]]]
["bitfinex","SOLUSD",1764731926010,[[140.46,0.67],[140.45,10.86115401],[140.44,82.12017896],[140.43,75.0],[140.42,37.09301751]],[[140.48,7.11845102],[140.5,27.17001801],[140.51,18.38293648],[140.52,148.89206846],[140.6,7.97396549]]]
["bitfinex","SOLUSD",1764731958575,[[140.45,3.70242583],[140.44,82.88],[140.43,82.12093919],[140.42,0.5],[140.39,16.308864]],[[140.5,27.76128983],[140.53,33.71565899],[140.54,104.5],[140.7,5.76263991],[140.72,44.59022242]]]
["bitfinex","SOLUSD",1764732006796,[[140.46,75.0],[140.45,9.02597051],[140.44,75.0],[140.42,36.01796611],[140.4,8.80994492]],[[140.5,35.26703775],[140.52,16.308864],[140.53,104.5],[140.54,8.80994492],[140.55,37.57703655]]]
["bitfinex","SOLUSD",1764732039631,[[140.47,2.59600573],[140.45,157.1198863],[140.43,17.80172784],[140.42,15.48402292],[140.17,64.26541042]],[[140.48,8.80994492],[140.49,111.61800643],[140.5,24.168864],[140.52,18.38173387],[140.53,167.80600573]]]
["bitfinex","SOLUSD",1764732091074,[[140.56,2.98047505],[140.55,75.72],[140.54,89.97510896],[140.53,17.78940834],[140.49,2.98047505]],[[140.59,16.59321474],[140.6,17.78156035],[140.61,11.04047505],[140.62,16.508864],[140.63,0.2]]]
["bitfinex","SOLUSD",1764732114609,[[140.58,0.72],[140.57,84.76540068],[140.55,75.0],[140.54,17.7880261],[140.5,22.85307306]],[[140.6,7.11259944],[140.61,9.71994492],[140.62,0.2],[140.63,19.88345629],[140.64,24.168864]]]
["bitfinex","SOLUSD",1764732159145,[[140.47,1.90540068],[140.46,7.86],[140.45,75.78],[140.44,82.12034565],[140.42,41.73409878]],[[140.49,9.50994492],[140.5,24.91150274],[140.51,104.5],[140.52,18.21426468],[140.58,35.56763312]]]
["bitfinex","SOLUSD",1764732211878,[[140.41,3.66239379],[140.4,89.98244338],[140.39,75.0],[140.37,17.90940017],[113.28,2.21]],[[140.44,16.64060118],[140.45,104.5],[140.46,44.95052714],[140.5,35.58761023],[140.51,29.35506809]]]
["bitfinex","SOLUSD",1764732258439,[[140.38,84.76904888],[140.37,75.76],[140.36,7.12442376],[140.34,17.81361052],[140.32,35.63081836]],[[140.4,0.67],[140.41,15.93211175],[140.42,104.5],[140.43,19.71206949],[140.44,24.168864]]]
["bitfinex","SOLUSD",1764732292163,[[140.37,0.1],[140.34,76.90904888],[140.33,75.68],[140.32,7.86],[140.31,16.308864]],[[140.38,16.63346678],[140.39,9.76904888],[140.4,17.8062678],[140.41,37.69847577],[140.42,104.5]]]
["bitfinex","SOLUSD",1764732354111,[[140.4,152.58880147],[140.39,7.86],[140.38,7.12333203],[140.37,17.80884878],[140.35,23.94406988]],[[140.43,9.50994492],[140.44,41.23055035],[140.45,1.90880147],[140.46,7.86],[140.47,104.5]]]
["bitfinex","SOLUSD",1764732433606,[[140.42,77.98137776],[140.41,0.68],[140.4,89.98241638],[140.38,17.80823557],[140.37,21.37741833]],[[140.45,112.30011858],[140.46,42.91820577],[140.47,10.84137776],[140.48,21.37741832],[141.48,660.13488562]]]
["bitfinex","SOLUSD",1764732459535,[[140.41,3.08650787],[140.4,150.0],[140.39,15.66290187],[140.37,17.80950261],[140.26,140.73103821]],[[140.43,7.12111406],[140.44,8.80994492],[140.45,130.16073677],[140.46,28.10018668],[154.39,20.10060606]]]
["bitfinex","SOLUSD",1764732497894,[[140.43,2.56838674],[140.42,164.96140911],[140.41,0.10513011],[140.4,17.80563892],[140.29,35.57275004]],[[140.44,104.5],[140.46,8.80994492],[140.47,7.83913009],[140.48,63.32149782],[140.49,1.90838674]]]
["bitfinex","SOLUSD",1764732591880,[[140.5,75.0],[140.49,10.81998407],[140.48,75.0],[140.47,0.68],[140.46,16.308864]],[[140.52,7.7964247],[140.53,0.2],[140.54,104.5],[140.55,11.78992899],[140.56,24.348864]]]
["bitfinex","SOLUSD",1764732630501,[[140.46,75.0],[140.45,82.84],[140.44,9.02760332],[140.43,0.68],[140.42,16.308864]],[[140.49,1.90713111],[140.5,9.50994492],[140.51,111.61701268],[140.53,35.78120631],[140.54,24.148864]]]
["bitfinex","SOLUSD",1764732670161,[[140.34,161.48747981],[140.33,7.12588476],[140.3,17.9183975],[140.28,40.62822877],[140.21,1.5]],[[140.38,0.72],[140.39,11.79742473],[140.4,23.43155592],[140.42,7.84],[140.43,35.60691082]]]
["bitfinex","SOLUSD",1764732677460,[[140.3,0.1],[140.28,75.0],[140.27,11.60747981],[140.26,113.37565149],[140.24,34.13501824]],[[140.31,8.80994492],[140.32,2.98747981],[140.34,24.148864],[140.35,107.48747981],[140.36,60.55874498]]]
["bitfinex","SOLUSD",1764732729999,[[140.27,0.1],[140.25,0.1],[140.24,75.0],[140.23,90.64100891],[140.22,35.28333558]],[[140.28,18.530713],[140.29,7.84],[140.3,17.81895937],[140.31,120.808864],[140.33,57.03884758]]]
["bitfinex","SOLUSD",1764732809098,[[140.27,0.1],[140.25,0.1],[140.24,75.0],[140.23,93.63039974],[140.22,33.37116744]],[[140.28,120.14023715],[140.29,8.80994492],[140.3,25.65979571],[140.32,5.96728351],[140.33,37.71221005]]]
["bitfinex","SOLUSD",1764732881859,[[140.25,1e-08],[140.23,75.68],[140.22,0.1],[140.21,17.05637033],[140.2,75.0]],[[140.26,123.20398677],[140.27,7.84],[140.28,34.13095402],[140.29,17.82209002],[140.3,35.63972701]]]
["bitfinex","SOLUSD",1764732925328,[[140.27,11.06145168],[140.26,75.0],[140.25,100.66485436],[140.22,35.75790416],[140.13,35.40578758]],[[140.3,105.21],[140.31,7.12717424],[140.32,36.21139633],[140.38,7.98080292],[140.41,22.1570867]]]
["bitfinex","SOLUSD",1764732968992,[[140.4,75.68],[140.39,9.91872119],[140.38,82.12344688],[140.37,17.80917574],[140.34,16.308864]],[[140.41,0.2],[140.42,0.2],[140.43,8.80994492],[140.44,19.23758519],[140.45,104.7]]]
["bitfinex","SOLUSD",1764733019933,[[140.34,84.91872119],[140.33,82.60586113],[140.31,17.81690066],[140.27,1.99999999],[140.26,35.64626099]],[[140.37,0.69],[140.38,7.12382315],[140.39,10.88866611],[140.4,25.64638175],[140.42,0.2]]]
["bitfinex","SOLUSD",1764733030344,[[140.31,78.25154679],[140.3,7.60755987],[140.29,82.84],[140.27,34.13057985],[140.25,2.0]],[[140.34,7.81574946],[140.35,17.81283582],[140.36,19.90149171],[140.37,16.308864],[140.38,104.5]]]
["bitfinex","SOLUSD",1764733116532,[[140.3,82.84],[140.29,77.08017613],[140.28,7.60839826],[140.26,41.31137289],[140.23,59.05051803]],[[140.32,7.80664418],[140.33,8.80994492],[140.34,124.3940567],[140.37,24.148864],[140.39,21.39418791]]]
["bitfinex","SOLUSD",1764733159663,[[140.29,86.0907443],[140.28,75.0],[140.27,7.60888187],[140.26,17.82349486],[140.25,16.30886401]],[[140.31,7.78715287],[140.32,8.80994492],[140.33,17.81575963],[140.34,107.7507443],[140.35,7.84]]]
["bitfinex","SOLUSD",1764733204412,[[140.33,3.2507443],[140.31,82.84],[140.3,82.60739171],[140.28,34.12992264],[140.26,19.81189638]],[[140.34,0.72],[140.35,120.43513294],[140.37,24.31338499],[140.38,41.95812303],[140.48,3.4507443]]]
["bitfinex","SOLUSD",1764733275160,[[140.25,1e-08],[140.24,89.97058511],[140.23,75.48],[140.22,21.18265307],[140.17,0.1]],[[140.27,0.72],[140.28,114.88283921],[140.3,34.46983953],[140.31,16.308864],[140.32,3.25422951]]]
["bitfinex","SOLUSD",1764733323292,[[140.27,75.0],[140.26,7.60959052],[140.25,86.09422952],[140.24,17.82595749],[140.23,16.308864]],[[140.3,19.8518639],[140.31,19.90417443],[140.32,122.31707189],[140.33,16.308864],[140.38,7.96534067]]]
["bitfinex","SOLUSD",1764733367802,[[140.25,1e-08],[140.24,75.0],[140.22,15.5514961],[140.21,77.07963201],[140.19,34.2410742]],[[140.26,9.91924843],[140.27,104.5],[140.28,26.63225413],[140.29,24.148864],[140.3,35.63955204]]]
["bitfinex","SOLUSD",1764733433875,[[140.22,0.1],[140.21,0.67],[140.19,75.1],[140.18,10.38856754],[140.17,82.94]],[[140.23,36.59372174],[140.24,8.55],[140.25,42.94520928],[140.27,41.62420369],[140.29,7.97135815]]]
["bitfinex","SOLUSD",1764733474817,[[140.22,0.68],[140.21,7.84],[140.2,9.21618874],[140.19,150.06259911],[140.18,17.83343647]],[[140.23,109.30589606],[140.24,16.308864],[140.25,7.13030528],[140.26,58.64906237],[140.27,5.97849659]]]
["bitfinex","SOLUSD",1764733533378,[[140.31,86.03714012],[140.3,25.65873122],[140.29,109.36184501],[140.27,16.308864],[140.25,37.64975802]],[[140.34,0.65],[140.36,10.37487257],[140.37,30.07082275],[140.38,16.64994492],[153.64,16.87636364]]]
["bitfinex","SOLUSD",1764733557670,[[140.2,8.55],[140.19,75.06259911],[140.18,7.13367223],[140.17,75.1],[139.74,63.53452671]],[[140.23,11.06151447],[140.24,17.82741502],[140.25,21.41404047],[140.26,25.11880892],[140.28,43.48519333]]]
["bitfinex","SOLUSD",1764733606361,[[140.26,7.839507],[140.25,77.08506529],[140.24,82.84],[140.23,17.82716669],[140.19,2.0625991]],[[140.29,0.69],[140.3,30.61452415],[140.31,24.148864],[140.32,8.80994492],[140.33,23.79426412]]]
["bitfinex","SOLUSD",1764733669738,[[140.19,0.06259911],[140.18,0.72],[140.17,93.32771488],[140.16,75.0],[140.15,16.408864]],[[140.21,111.63223578],[140.23,29.89217779],[140.24,45.56290447],[140.26,8.80994492],[140.62,63.72272536]]]
["bitfinex","SOLUSD",1764733722051,[[140.36,15.6145369],[140.35,150.0],[140.34,17.81388057],[140.32,8.33191156],[140.29,8.80994492]],[[140.37,0.2],[140.39,0.2],[140.4,128.81139099],[140.41,18.73292281],[140.42,0.2]]]
["bitfinex","SOLUSD",1764733767626,[[140.49,3.23997875],[140.47,165.63893704],[140.46,17.7979409],[140.42,35.60711562],[140.4,39.36748832]],[[140.5,0.67],[140.52,104.50000001],[140.53,32.23480613],[140.54,3.23997875],[140.55,25.62787805]]]
["bitfinex","SOLUSD",1764733813071,[[140.47,3.23997875],[140.46,7.84],[140.45,150.71],[140.44,7.12040402],[140.42,16.308864]],[[140.5,0.68],[140.51,7.11706822],[140.52,21.03167298],[140.53,104.5],[140.55,48.64538546]]]
["bitfinex","SOLUSD",1764733886254,[[140.41,78.24369834],[140.4,7.12248475],[140.39,82.84],[140.38,17.80807344],[140.36,16.408864]],[[140.44,7.12061952],[140.45,16.64994492],[140.46,19.55256234],[140.47,143.6785692],[140.51,167.89999999]]]
["bitfinex","SOLUSD",1764733913665,[[140.38,14.96348988],[140.37,78.24369834],[140.36,92.91076513],[140.34,51.9349826],[140.32,3.34369834]],[[140.42,8.03729464],[140.43,7.84],[140.44,138.23168946],[140.46,43.64475012],[140.47,35.59633421]]]
["bitfinex","SOLUSD",1764733958328,[[140.4,0.71],[140.39,84.20112442],[140.37,100.64934402],[140.36,0.1],[140.33,51.93758716]],[[140.42,5.51151478],[140.43,36.34317007],[140.44,124.37958447],[140.45,25.11880892],[140.69,100.080848]]]
["bitfinex","SOLUSD",1764734011367,[[140.38,75.7],[140.37,78.24605517],[140.36,15.0643299],[140.35,17.81202088],[140.33,16.308864]],[[140.4,28.50759398],[140.42,108.45605517],[140.43,41.95202575],[140.44,8.80994492],[153.79,17.52121212]]]
["bitfinex","SOLUSD",1764734067319,[[140.41,75.7],[140.4,17.04017343],[140.39,75.0],[140.37,17.80944294],[140.08,51.62180295]],[[140.43,104.5],[140.44,7.78055439],[140.45,16.308864],[140.46,57.90739471],[140.47,5.97751211]]]
["bitfinex","SOLUSD",1764734110054,[[140.36,2.8877486],[140.35,164.96499351],[140.33,17.81431106],[140.32,8.4109944],[140.31,41.18254994]],[[140.4,24.13149529],[140.41,19.88316506],[140.42,133.72656211],[140.43,8.80994492],[140.45,5.97751211]]]
["bitfinex","SOLUSD",1764734170735,[[140.37,7.78400637],[140.36,153.34829677],[140.35,25.6520744],[140.33,16.308864],[113.12,10.887523]],[[140.4,5.43636801],[140.41,145.06696368],[140.42,25.6442814],[140.44,5.97751211],[140.81,19.22]]]
["bitfinex","SOLUSD",1764734218866,[[140.44,0.7],[140.43,2.07816588],[140.42,89.96109945],[140.41,92.80499964],[140.37,8.80994492]],[[140.45,109.29619757],[140.46,16.308864],[140.47,29.17498097],[140.48,2.07816588],[140.49,40.44193739]]]
["bitfinex","SOLUSD",1764734334783,[[140.36,0.8],[140.35,164.96501499],[140.33,2.07945378],[140.32,17.91583594],[140.28,16.308864]],[[140.38,0.68],[140.39,106.57945378],[140.4,16.308864],[140.41,35.22513847],[140.43,16.77996106]]]
["bitfinex","SOLUSD",1764734340198,[[140.36,0.1],[140.35,75.0],[140.34,7.84],[140.33,82.12587661],[140.32,2.87945378]],[[140.37,5.4875133],[140.38,2.07945378],[140.39,111.62303968],[140.4,34.11576316],[140.41,35.22513847]]]
["bitfinex","SOLUSD",1764734422090,[[140.44,7.12047849],[140.43,153.25011576],[140.42,17.80276858],[140.41,7.84],[140.4,16.308864]],[[140.47,0.7],[140.48,3.25011576],[140.49,16.64994492],[140.5,23.42639248],[140.53,122.29066365]]]
["bitfinex","SOLUSD",1764734471922,[[140.4,2.07675872],[140.39,82.82254974],[140.38,25.64805662],[140.37,75.0],[140.36,0.1]],[[140.43,0.69],[140.44,7.84],[140.45,34.31575484],[140.47,103.09022421],[140.48,17.79653396]]]
["bitfinex","SOLUSD",1764734532285,[[140.36,0.1],[140.35,161.04063902],[140.34,7.84],[140.33,34.12388794],[140.32,0.1]],[[140.4,11.04826335],[140.41,110.93022421],[140.42,42.9231057],[140.43,21.38656211],[140.45,5.99705164]]]
["bitfinex","SOLUSD",1764734549716,[[140.39,9.20098429],[140.38,75.7],[140.37,92.80943782],[140.36,7.94],[140.35,11.08571876]],[[140.42,0.72],[140.43,15.93111188],[140.44,9.91820352],[140.45,37.69237731],[140.46,120.88945222]]]
["bitfinex","SOLUSD",1764734651020,[[140.3,3.93061831],[140.29,7.12808204],[140.28,92.82073947],[140.27,75.1],[140.26,7.94]],[[140.32,104.5],[140.33,8.80994492],[140.34,14.96570333],[140.35,3.25061831],[140.36,18.50200722]]]
["bitfinex","SOLUSD",1764734692137,[[140.45,82.11997152],[140.44,2.7376328],[140.43,17.80246386],[140.42,82.84],[140.4,43.92072116]],[[140.47,0.2],[140.48,0.92],[140.49,114.4176328],[140.5,32.23626619],[140.52,17.79157929]]]
["bitfinex","SOLUSD",1764734729893,[[140.54,9.19304478],[140.52,101.21035042],[140.51,75.0],[140.5,35.58703369],[140.47,13.6580349]],[[140.55,0.2],[140.56,0.91],[140.57,0.2],[140.58,8.02],[140.59,116.73863869]]]
["bitfinex","SOLUSD",1764734784934,[[140.47,3.24088256],[140.46,7.11944486],[140.45,75.6],[140.44,100.64076298],[140.43,51.91204421]],[[140.5,0.7],[140.51,111.61696647],[140.52,32.95880892],[140.53,21.03154377],[140.55,1e-08]]]
["bitfinex","SOLUSD",1764734833895,[[140.52,2.07601406],[140.51,7.11677058],[140.5,18.39302388],[140.49,157.84],[140.47,16.308864]],[[140.55,105.20000001],[140.56,23.96447039],[140.57,0.2],[140.58,20.06019317],[140.59,16.508864]]]
["bitfinex","SOLUSD",1764734874434,[[140.4,10.36383373],[140.38,0.6],[140.37,42.05847693],[140.33,57.12791721],[140.32,38.13143136]],[[140.42,0.71],[140.44,111.62066381],[140.45,33.29988984],[140.46,34.10752554],[140.51,1.99999999]]]
["bitfinex","SOLUSD",1764734938018,[[140.49,2.07491229],[140.48,7.11821499],[140.47,83.44],[140.46,92.79814046],[140.42,17.95699648]],[[140.52,8.52],[140.53,15.92586481],[140.55,36.17155735],[140.56,104.7],[140.59,41.73017758]]]
["bitfinex","SOLUSD",1764734979370,[[140.51,85.35809651],[140.5,93.39326374],[140.49,7.84],[140.48,16.308864],[140.46,35.5972893]],[[140.54,0.71],[140.55,1e-08],[140.56,12.25143074],[140.57,15.15424251],[140.58,3.04849563]]]
["bitfinex","SOLUSD",1764735038313,[[140.42,0.66],[140.41,18.24317806],[140.4,17.80556253],[140.39,150.0],[140.34,1.99999999]],[[140.45,8.80994492],[140.46,7.11952347],[140.47,21.67823511],[140.49,122.29537717],[140.52,7.95079883]]]
["bitfinex","SOLUSD",1764735065837,[[140.5,10.61803428],[140.48,7.11844719],[140.46,150.0],[140.44,35.60035735],[140.42,16.308864]],[[140.53,8.80994492],[140.54,104.5],[140.55,1e-08],[140.56,17.98616294],[140.57,0.2]]]
["bitfinex","SOLUSD",1764735107975,[[140.53,8.56],[140.51,7.11689884],[140.5,3.24265993],[140.49,92.7942716],[112.0,33.03198347]],[[140.55,1e-08],[140.56,128.12349257],[140.57,18.61533612],[140.58,14.96538933],[140.59,0.2]]]
["bitfinex","SOLUSD",1764735165834,[[140.46,8.55],[140.44,9.19727151],[140.42,92.80282301],[138.56,79.41815839],[136.28,158.83631679]],[[140.48,7.11853798],[140.49,8.80994492],[140.5,44.66977947],[140.53,49.4367224],[140.61,15.91060857]]]
["bitfinex","SOLUSD",1764735217763,[[140.56,7.84],[140.55,0.7],[140.54,9.1922202],[140.52,20.63829315],[140.51,150.0]],[[140.57,0.07500001],[140.58,0.2],[140.59,37.35664527],[140.62,0.2],[140.64,156.55036254]]]
["bitfinex","SOLUSD",1764735260708,[[140.54,7.84],[140.53,3.2409036],[140.52,7.83641131],[140.49,167.79471067],[140.41,5.61101257]],[[140.55,16.308864],[140.56,111.61458099],[140.57,9.51494493],[140.58,21.2249784],[140.59,0.2]]]
["bitfinex","SOLUSD",1764735301139,[[140.48,0.14216157],[140.47,8.55],[140.45,2.07799387],[140.44,7.12044039],[140.43,75.21324235]],[[140.49,16.31590224],[140.5,18.38685787],[140.51,18.42310212],[140.53,8.80994492],[140.54,35.57889957]]]
["bitfinex","SOLUSD",1764735370508,[[140.43,7.98216157],[140.42,0.67],[140.4,7.1224896],[140.39,0.1],[140.38,171.05721963]],[[140.44,19.17895588],[140.45,16.308864],[140.46,122.92943509],[140.48,3.24853247],[140.5,7.84]]]
["bitfinex","SOLUSD",1764735386298,[[140.43,8.65216157],[140.41,7.12195241],[140.4,3.24853247],[140.39,0.1],[140.38,92.80809097]],[[140.44,15.93042341],[140.45,19.55739647],[140.46,18.429838],[140.48,13.82291943],[154.09,18.81090909]]]
["bitfinex","SOLUSD",1764735430829,[[140.49,7.98216157],[140.46,0.68],[140.45,7.11983344],[140.44,2.07940124],[140.43,75.0]],[[140.5,34.94564788],[140.52,122.29224881],[140.53,43.56175311],[140.54,7.84],[140.55,29.85503223]]]
["bitfinex","SOLUSD",1764735499173,[[140.53,0.80216157],[140.52,7.84],[140.51,10.36478617],[140.49,92.79486084],[140.14,51.62180295]],[[140.54,8.80994492],[140.55,23.62378249],[140.56,3.24792482],[140.57,28.85617169],[140.58,0.2]]]
["bitfinex","SOLUSD",1764735525829,[[140.54,0.80216157],[140.53,10.36371441],[140.52,25.63032921],[140.51,150.0],[140.47,60.71199753]],[[140.55,0.2],[140.56,104.5],[140.57,15.998949],[140.58,19.75678882],[140.59,18.61309091]]]
["bitfinex","SOLUSD",1764735566155,[[140.75,0.14216157],[140.74,9.91409894],[140.73,82.77545913],[140.71,17.76636805],[140.7,75.0]],[[140.76,3.05883782],[140.77,104.5],[140.78,24.212289],[140.79,8.80994492],[140.8,17.75635831]]]
["bitfinex","SOLUSD",1764735609887,[[140.61,0.14216157],[140.6,7.84],[140.59,11.01705371],[140.58,75.0],[140.56,17.78537021]],[[140.62,16.308864],[140.63,0.72],[140.64,10.34478839],[140.65,26.58456276],[140.67,112.34]]]
["bitfinex","SOLUSD",1764735655159,[[140.65,7.98216157],[140.62,0.71],[140.61,7.11174363],[140.6,150.0],[140.59,17.7816002]],[[140.66,24.09820567],[140.67,2.07084759],[140.69,5.97113307],[140.7,30.15694033],[140.71,7.95530428]]]
["bitfinex","SOLUSD",1764735727951,[[140.76,7.84],[140.74,0.14216157],[140.72,0.68],[140.71,3.23042526],[140.7,92.76797891]],[[140.77,27.34307557],[140.78,0.1],[140.79,26.56772969],[140.8,107.73042526],[140.81,7.84]]]
["bitfinex","SOLUSD",1764735750889,[[140.67,0.80216157],[140.66,14.94927663],[140.64,78.23042526],[140.63,92.77647256],[140.58,2.19999999]],[[140.68,104.5],[140.69,3.23042526],[140.7,23.41636377],[140.71,0.67],[140.72,26.57596776]]]
["bitfinex","SOLUSD",1764735809209,[[141.09,7.2298361],[141.07,80.36806992],[141.06,92.72276051],[141.04,16.308864],[140.72,21.64162312]],[[141.1,37.24083524],[141.12,3.73346473],[141.13,5.36806992],[141.14,7.08516995],[141.16,26.7203936]]]
["bitfinex","SOLUSD",1764735814886,[[141.07,7.23084094],[141.06,5.36806992],[141.05,75.0],[141.04,109.03427339],[141.02,37.45469464]],[[141.08,7.88],[141.09,0.72],[141.1,29.36083524],[141.12,15.46773271],[141.13,8.80994492]]]
["bitfinex","SOLUSD",1764735879361,[[141.47,96.55263173],[141.46,91.308864],[141.45,17.67303887],[141.43,1.99999999],[141.42,35.35555727]],[[141.48,46.11488562],[141.49,0.7],[141.54,16.01700025],[141.56,16.96],[141.57,17.65990592]]]
["bitfinex","SOLUSD",1764735906478,[[141.42,12.40016883],[141.4,108.98870145],[141.39,75.0],[141.38,0.14216157],[141.37,41.09155123]],[[141.43,0.68],[141.44,7.96],[141.47,7.06895969],[141.48,43.46391883],[141.49,17.66991085]]]
["bitfinex","SOLUSD",1764735951389,[[141.34,12.40401436],[141.33,17.68844231],[141.32,75.14216157],[141.31,16.508864],[141.3,75.2]],[[141.36,0.72],[141.37,7.92],[141.39,7.07281736],[141.4,5.32903321],[141.41,122.17971941]]]
["bitfinex","SOLUSD",1764735990568,[[141.33,24.90689658],[141.31,150.2],[141.3,16.508864],[141.29,35.58633661],[141.23,21.24119375]],[[141.34,7.92],[141.36,0.67],[141.38,7.07316368],[141.39,104.5],[141.41,26.49017536]]]
["bitfinex","SOLUSD",1764736031413,[[141.39,7.07251448],[141.38,2.04920597],[141.37,34.13447206],[141.36,75.2],[141.35,75.0]],[[141.42,0.7],[141.43,7.88],[141.44,26.07953623],[141.46,17.67358204],[141.51,171.82675587]]]
["bitfinex","SOLUSD",1764736065246,[[141.48,0.69],[141.47,5.31234919],[141.45,75.0],[141.44,98.37895294],[141.43,21.22166024]],[[141.53,13.57234919],[141.57,49.8417453],[141.58,1.99999999],[141.59,0.14216157],[141.6,26.53100746]]]
["bitfinex","SOLUSD",1764736091431,[[141.47,8.90663535],[141.46,0.69],[141.44,7.07003697],[141.43,92.67568047],[141.41,8.95210649]],[[141.51,8.18],[141.52,104.5],[141.53,8.90663535],[141.54,33.268864],[141.55,0.68]]]
["bitfinex","SOLUSD",1764736115936,[[141.19,8.90663535],[141.17,0.68],[141.16,0.2],[141.14,75.0],[141.12,100.21549935]],[[141.23,8.14],[141.24,15.98693097],[141.25,0.49],[141.26,26.50813851],[141.27,16.308864]]]
["bitfinex","SOLUSD",1764736152760,[[141.26,7.79914483],[141.23,5.34077174],[141.22,16.308864],[141.21,108.93559824],[141.2,110.409378]],[[141.28,13.42077174],[141.32,7.07619934],[141.34,34.6487888],[141.35,25.11880892],[141.37,0.14216157]]]
["bitfinex","SOLUSD",1764736180019,[[141.05,0.71],[141.03,7.09055658],[141.02,5.34077174],[141.01,17.72814941],[141.0,16.508864]],[[141.07,8.04],[141.08,5.34077174],[141.1,33.61504767],[141.11,33.308864],[141.12,0.14216157]]]
["bitfinex","SOLUSD",1764736226785,[[141.0,16.96762537],[140.98,16.308864],[140.97,17.73360377],[140.96,8.95210649],[140.93,21.29547471]],[[141.01,25.02],[141.04,7.09030865],[141.05,17.72490752],[141.06,9.68542679],[141.07,16.308864]]]
["bitfinex","SOLUSD",1764736247842,[[141.15,7.7446617],[141.14,0.14216157],[141.13,101.67856065],[141.11,91.308864],[141.09,1.99999999]],[[141.16,7.98],[141.19,8.96542679],[141.2,7.88218983],[141.23,42.82088653],[141.24,17.26216157]]]
["bitfinex","SOLUSD",1764736289802,[[141.23,0.14216157],[141.22,16.308864],[141.21,75.0],[141.2,0.14216157],[141.19,95.16114834]],[[141.24,0.1],[141.26,0.1],[141.27,0.69],[141.28,12.42972122],[141.33,54.54900074]]]
["bitfinex","SOLUSD",1764736311403,[[141.14,0.83216157],[141.13,24.79955132],[141.12,150.0],[141.11,16.308864],[141.1,40.78567303]],[[141.19,7.98],[141.2,6.06120342],[141.22,34.01182004],[141.24,8.90994492],[141.25,35.39857081]]]
["bitfinex","SOLUSD",1764736351852,[[141.1,7.08705079],[141.09,16.308864],[141.08,27.37416236],[141.07,75.0],[141.06,75.0]],[[141.13,9.62390689],[141.14,7.96],[141.16,104.5],[141.17,17.71018969],[141.18,8.80994492]]]
["bitfinex","SOLUSD",1764736394650,[[141.18,2.14454529],[141.17,7.753658],[141.16,75.0],[141.15,83.80994492],[141.12,10.21818115]],[[141.23,2.77454529],[141.24,15.14025906],[141.26,104.6],[141.28,33.33699008],[141.3,1.99999999]]]
["bitfinex","SOLUSD",1764736440557,[[141.25,7.22180758],[141.24,2.05279695],[141.23,93.39055101],[141.22,75.0],[141.21,51.71708112]],[[141.26,8.04],[141.28,0.68],[141.3,9.13008218],[141.31,120.808864],[141.32,174.70994492]]]
["bitfinex","SOLUSD",1764736469295,[[141.31,7.07664001],[141.29,3.92637163],[141.28,167.69470687],[141.27,51.70032996],[141.25,7.92]],[[141.32,8.6],[141.35,3.30637163],[141.36,104.5],[141.37,33.99392022],[141.38,8.90994492]]]
["bitfinex","SOLUSD",1764736513555,[[141.46,7.21129772],[141.44,94.72075242],[141.43,91.988864],[141.42,8.80994492],[140.73,111.18542175]],[[141.47,8.66],[141.48,0.1],[141.5,2.04643556],[141.51,7.06677749],[141.53,122.1649353]]]
["bitfinex","SOLUSD",1764736538585,[[141.5,0.14216157],[141.49,9.11343303],[141.48,33.97866412],[141.47,150.0],[141.46,8.80994492]],[[141.53,0.66],[141.54,17.01112209],[141.57,17.6599514],[141.59,129.61880892],[141.6,176.08355615]]]
["bitfinex","SOLUSD",1764736593358,[[141.26,24.97690682],[141.25,8.93791026],[141.24,75.69],[141.23,0.14216157],[141.22,135.52265863]],[[141.29,8.56],[141.3,8.93791026],[141.32,7.07624656],[141.33,16.308864],[141.36,17.74785518]]]
["bitfinex","SOLUSD",1764736617472,[[141.27,10.28540943],[141.26,0.2],[141.25,93.54068028],[141.23,110.40155629],[141.16,56.67358016]],[[141.28,7.9],[141.29,0.71],[141.32,10.2832133],[141.33,33.99796044],[141.36,5.20676569]]]
["bitfinex","SOLUSD",1764736652551,[[141.29,7.78764172],[141.27,102.79059684],[141.26,110.59397253],[141.25,16.308864],[115.34,2.0]],[[141.3,7.9],[141.32,0.67],[141.33,2.05182595],[141.34,7.0752626],[141.36,138.49496898]]]
["bitfinex","SOLUSD",1764736699144,[[141.42,79.0526359],[141.41,7.07143113],[141.4,92.67919384],[141.39,8.80994492],[141.38,37.53803287]],[[141.43,0.1],[141.45,0.1],[141.46,105.3],[141.48,3.20047433],[141.49,23.37669131]]]
["bitfinex","SOLUSD",1764736737606,[[141.41,7.07163566],[141.4,3.20047433],[141.39,93.39114287],[141.38,16.308864],[141.37,161.53176994]],[[141.45,0.65],[141.46,18.22990114],[141.48,33.97924506],[141.49,104.5],[141.5,19.17914015]]]
["bitfinex","SOLUSD",1764736779649,[[141.64,12.36825493],[141.63,17.65061027],[141.62,166.45102557],[141.56,9.83999999],[141.53,35.32667384]],[[141.66,0.68],[141.67,7.84],[141.69,5.30824141],[141.71,17.64170285],[141.73,55.34629716]]]
["bitfinex","SOLUSD",1764736834835,[[141.52,3.86696922],[141.49,75.0],[141.48,100.08061516],[141.45,25.11880892],[141.44,11.05696922]],[[141.54,7.86],[141.55,0.72],[141.56,16.308864],[141.57,3.19696922],[141.58,7.06344584]]]
["bitfinex","SOLUSD",1764736847655,[[141.55,7.06445764],[141.54,8.89587748],[141.53,17.80588659],[141.52,0.69],[141.51,201.64040081]],[[141.57,0.68],[141.58,7.86],[141.59,7.06267829],[141.6,8.89587748],[141.61,33.96384375]]]
["bitfinex","SOLUSD",1764736899124,[[141.61,0.68],[141.58,92.65721362],[141.56,0.14216157],[141.55,110.32097143],[141.53,44.28029962]],[[141.64,104.5],[141.65,24.02886586],[141.67,17.64697898],[141.68,35.29313931]]]
["bitfinex","SOLUSD",1764736935967,[[141.78,9.09552093],[141.76,92.63452692],[141.75,16.45102557],[141.74,75.0],[141.7,63.93307929]],[[141.79,7.86],[141.8,0.67],[141.83,9.09312073],[141.84,2.92271854],[141.85,58.59774899]]]
["bitfinex","SOLUSD",1764737021189,[[141.95,2.43867724],[141.93,0.14216157],[141.92,169.987864],[141.9,33.25008122],[141.88,7.9]],[[141.98,43.55807232],[142.0,13.906184],[142.07,1.99999999],[142.1,44.8433919],[142.11,42.74296763]]]
["bitfinex","SOLUSD",1764737025911,[[141.92,49.4949872],[141.9,35.54659689],[141.89,16.45102557],[141.88,150.0]],[[141.93,7.9],[141.95,0.72],[141.97,2.29651567],[141.98,42.90807232],[141.99,7.04277901]]]
["bitfinex","SOLUSD",1764737087522,[[141.88,28.24861829],[141.87,91.308864],[141.86,75.14216157],[141.85,44.93872499],[141.84,22.27755646]],[[141.91,0.71],[141.96,10.62425432],[141.97,17.60985118],[141.98,164.32807232],[141.99,226.23334931]]]
["bitfinex","SOLUSD",1764737114855,[[141.87,3.57988416],[141.85,75.66],[141.84,122.79081719],[141.82,9.15705669],[141.81,0.14216157]],[[141.91,0.67],[141.92,104.5],[141.93,27.52567306],[141.96,26.4206759],[141.98,208.80807232]]]
["bitfinex","SOLUSD",1764737192384,[[141.82,24.05988912],[141.81,21.20613374],[141.8,7.48292894],[141.79,160.76906354],[141.73,63.39999999]],[[141.85,0.67],[141.86,7.84],[141.87,10.62693121],[141.9,104.5],[141.99,47.44510514]]]
["bitfinex","SOLUSD",1764737226145,[[141.8,25.38265161],[141.79,3.57806551],[141.78,91.308864],[141.77,56.4388256],[141.76,75.14216157]],[[141.83,8.52],[141.86,10.62730202],[141.87,104.5],[141.88,33.93005714],[141.91,60.08511486]]]
["bitfinex","SOLUSD",1764737268668,[[141.87,10.0003688],[141.86,7.82],[141.85,17.62350985],[141.84,75.0],[141.83,99.55086514]],[[141.88,7.82],[141.91,0.7],[141.93,18.60052624],[141.94,17.61375374],[141.96,7.82]]]
["bitfinex","SOLUSD",1764737298302,[[142.2,38.08704341],[142.19,87.29387334],[142.18,75.0],[142.17,8.80994492],[141.87,71.85690441]],[[142.28,7.72839471],[142.29,25.53011773],[142.3,5.26107859],[142.32,33.05880892],[142.34,2.14216156]]]
["bitfinex","SOLUSD",1764737324314,[[142.41,8.80594876],[142.4,16.968864],[142.38,99.58193838],[142.37,75.14216157],[142.35,0.09]],[[142.45,7.92],[142.46,0.67],[142.47,120.3250249],[142.49,17.54587416],[142.5,8.80994492]]]
["bitfinex","SOLUSD",1764737336638,[[142.35,0.09],[142.34,83.80594876],[142.33,34.53311862],[142.32,75.0],[142.3,35.13672418]],[[142.39,0.67],[142.4,14.94252572],[142.45,16.308864],[142.46,43.9096952],[142.47,1.99999999]]]
["bitfinex","SOLUSD",1764737394491,[[142.29,12.96493846],[142.27,17.57183945],[142.26,166.45102557],[142.24,43.9616447],[142.18,35.16651241]],[[142.32,7.98],[142.34,0.61],[142.35,7.12528202],[142.36,5.27735407],[142.38,33.86863669]]]
["bitfinex","SOLUSD",1764737437813,[[142.18,7.70317479],[142.16,21.14943095],[142.15,16.308864],[142.14,118.90414477],[142.0,35.20970255]],[[142.2,7.92],[142.22,4.17418597],[142.23,7.03086648],[142.25,17.57525455],[142.26,104.5]]]
["bitfinex","SOLUSD",1764737460640,[[142.21,8.81757098],[142.19,0.71],[142.18,184.87922277],[142.17,8.75866609],[142.15,46.22995912]],[[142.25,7.88],[142.26,7.02949932],[142.27,9.42757098],[142.28,17.57103434],[142.29,16.308864]]]
["bitfinex","SOLUSD",1764737500590,[[142.26,2.27935241],[142.22,0.7],[142.21,7.03174462],[142.2,152.27935241],[142.19,16.308864]],[[142.3,7.02740688],[142.31,107.38935241],[142.34,165.9],[142.35,28.05546549],[142.36,323.38]]]
["bitfinex","SOLUSD",1764737546739,[[142.41,12.27604382],[142.39,17.557353],[142.38,91.308864],[142.37,75.14216157],[142.31,29.12343614]],[[142.44,0.69],[142.45,7.02002206],[142.46,13.09430602],[142.47,17.54824763],[142.5,16.308864]]]
["bitfinex","SOLUSD",1764737587686,[[142.44,1.99999999],[142.41,21.07703656],[142.4,110.11211389]],[[142.49,0.68],[142.5,7.9],[142.52,0.1]]]
["bitfinex","SOLUSD",1764737619300,[[142.25,0.2],[142.22,7.26689672],[142.21,0.2],[142.2,7.03221689],[142.19,75.0]],[[142.26,8.54],[142.27,12.29578546],[142.28,17.57144944],[142.32,60.2509056],[142.41,78.19675609]]]
["bitfinex","SOLUSD",1764737662034,[[142.34,1.99999999],[142.32,2.27859448],[142.31,16.308864],[142.28,174.74154306],[142.27,15.94852498]],[[142.37,2.27859448],[142.38,8.55],[142.4,8.90994492],[142.43,10.62758198],[142.46,7.90181617]]]
["bitfinex","SOLUSD",1764737688152,[[142.37,12.57853279],[142.34,24.5899792],[142.32,176.05357066],[142.23,130.87],[142.16,11.9088717]],[[142.38,7.86],[142.4,0.79],[142.41,7.02215397],[142.42,16.308864],[142.43,21.10774283]]]
["bitfinex","SOLUSD",1764737734552,[[142.41,1.29559999],[142.37,17.55939005],[142.36,61.2],[142.35,150.0],[142.34,33.39028204]],[[142.45,17.85161658],[142.47,2.27160956],[142.48,35.09451505],[142.49,104.5],[142.5,35.08993122]]]
["bitfinex","SOLUSD",1764737759590,[[142.23,1.29559999],[142.21,0.2],[142.19,9.74470666],[142.18,33.08590306],[142.17,83.95210649]],[[142.24,15.5903712],[142.26,2.27160956],[142.29,25.11880892],[142.31,16.77703906]]]
["bitfinex","SOLUSD",1764737802288,[[142.16,0.61899999],[142.14,3.56095886],[142.13,7.23579321],[142.12,16.508864],[142.11,75.0]],[[142.17,8.56],[142.18,7.03333802],[142.19,21.14367843],[142.22,16.308864],[142.24,148.60639245]]]
["bitfinex","SOLUSD",1764737833702,[[142.16,0.41899999],[142.12,3.76095886],[142.11,7.03651442],[142.1,75.2],[142.09,92.73610615]],[[142.17,15.59426299],[142.18,21.14544896],[142.2,16.308864],[142.22,8.80994492],[142.26,48.08747251]]]
["bitfinex","SOLUSD",1764737872552,[[142.23,0.41899999],[142.21,2.2821702],[142.17,183.89268199],[142.16,17.34735199]],[[142.24,8.52],[142.27,33.88148565],[142.28,0.1],[142.36,74.28829766],[142.91,79.65340671]]]
["bitfinex","SOLUSD",1764737910218,[[142.27,0.41899999],[142.22,0.14216157],[142.21,173.34071068],[142.18,24.61353825],[142.17,2.0]],[[142.28,12.9696716],[142.3,25.38851721],[142.31,16.308864],[142.32,0.1],[142.33,8.95210649]]]
["bitfinex","SOLUSD",1764737939369,[[142.31,0.41899999],[142.27,3.55614577],[142.26,91.308864],[142.25,75.0],[142.24,7.03018354]],[[142.32,15.66641933],[142.33,3.55614577],[142.35,17.56332507],[142.36,25.11880892],[142.38,38.67432862]]]
["bitfinex","SOLUSD",1764737969951,[[142.26,0.41899999],[142.25,3.56302569],[142.22,82.17346458],[142.21,75.0],[142.2,19.87188969]],[[142.27,15.50888873],[142.3,21.13196064],[142.31,8.80994492],[142.34,35.27033574],[142.36,11.0341054]]]
["bitfinex","SOLUSD",1764738016743,[[142.35,0.14216157],[142.34,0.44],[142.33,75.0],[142.32,75.0],[142.31,33.40398124]],[[142.38,7.82],[142.39,0.82],[142.4,7.1225749],[142.41,0.1],[142.42,39.12571481]]]
["bitfinex","SOLUSD",1764738055105,[[142.42,95.34272408],[142.41,76.99999999],[142.4,41.57666572],[142.39,37.92396059],[142.38,11.35169851]],[[142.43,0.1],[142.49,0.68],[142.5,7.8],[142.51,7.01751786],[142.53,21.09205332]]]
["bitfinex","SOLUSD",1764738120679,[[142.4,21.56918114],[142.39,150.14216157],[142.38,0.34],[142.37,8.80994492],[142.27,101.93642799]],[[142.43,8.51],[142.48,7.01852891],[142.5,8.80994492],[142.51,51.39576511]]]
["bitfinex","SOLUSD",1764738125490,[[142.39,5.26031714],[142.36,7.02444506],[142.35,150.0],[142.34,18.68624769],[142.33,9.46054692]],[[142.41,0.69],[142.42,7.02152111],[142.43,7.82],[142.44,22.81232948],[142.46,8.80994492]]]
["bitfinex","SOLUSD",1764738173350,[[142.59,25.22223975],[142.58,7.01354876],[142.57,150.0],[142.56,0.34],[142.55,26.34710318]],[[142.6,60.40467023],[142.62,0.71],[142.64,7.0107574],[142.65,8.77121418],[142.66,17.52494359]]]
["bitfinex","SOLUSD",1764738193775,[[142.56,8.77121418],[142.55,7.01480937],[142.53,109.33119255],[142.52,75.0],[142.51,8.80994492]],[[142.57,7.82],[142.59,0.68],[142.6,59.59770225],[142.62,26.30111597],[142.63,104.5]]]
["bitfinex","SOLUSD",1764738226244,[[142.66,2.26385089],[142.64,75.14216157],[142.63,92.52756465],[142.61,8.80994492],[142.5,35.49446702]],[[142.67,7.8],[142.68,4.9888965],[142.69,7.00820982],[142.7,0.1],[142.71,19.78254329]]]
["bitfinex","SOLUSD",1764738303428,[[142.67,3.53329713],[142.66,0.7],[142.65,75.0],[142.62,75.0],[142.57,26.54934416]],[[142.79,59.52801461],[142.81,0.14216157]]]
["bitfinex","SOLUSD",1764738305747,[[142.69,0.7],[142.68,10.54151955],[142.67,17.52223053],[142.66,91.45102557],[142.65,75.0]],[[142.72,7.8],[142.73,3.53329713],[142.74,7.0060177],[142.76,17.51219633],[142.78,16.308864]]]
["bitfinex","SOLUSD",1764738365956,[[142.78,75.0],[142.77,16.308864],[142.76,0.72],[142.75,75.0],[142.73,0.14216157]],[[142.8,7.8],[142.85,5.23138422],[142.86,151.3223094],[142.88,332.80760938],[142.89,2.64999999]]]
["bitfinex","SOLUSD",1764738392269,[[142.96,23.30373219],[142.95,167.63077739],[142.93,8.83994492],[142.9,7.23138421],[141.62,138.98177719]],[[142.99,0.72],[143.0,9.12],[143.03,6.99186724],[143.05,0.2],[143.08,1.99999999]]]
["bitfinex","SOLUSD",1764738428424,[[143.09,6.98839827],[143.08,17.008864],[143.07,75.14216157],[143.06,92.47518523]],[[143.15,8.52],[143.16,6.98519139],[143.17,8.71269642],[143.18,8.80994492],[143.19,0.1]]]
["bitfinex","SOLUSD",1764738453255,[[143.05,8.71269642],[143.03,0.14216157],[143.02,92.028864],[143.01,81.99246642],[142.99,25.32336649]],[[143.06,7.84],[143.08,0.69],[143.11,17.46962566],[143.12,15.69984007],[143.13,186.25754402]]]
["bitfinex","SOLUSD",1764738465474,[[143.11,5.20512857],[143.09,16.308864],[143.06,157.68970034],[143.04,17.4765851],[143.03,18.64994491]],[[143.15,6.98567935],[143.16,0.71],[143.17,22.66688731],[143.19,35.01900037],[143.2,8.80994492]]]
["bitfinex","SOLUSD",1764738513048,[[143.15,5.20512857],[143.12,6.98709971],[143.11,75.7],[143.1,22.67463657],[143.09,75.0]],[[143.16,7.84],[143.18,0.72],[143.22,38.97013517],[143.25,24.61277427],[143.28,7.91153182]]]
["bitfinex","SOLUSD",1764738544267,[[143.21,83.83017649],[143.2,75.0],[143.19,16.308864],[143.18,24.44466725],[143.16,41.62682384]],[[143.27,0.66],[143.28,0.1],[143.3,19.0488298],[143.32,8.80994492],[143.33,188.20695187]]]
["bitfinex","SOLUSD",1764738589043,[[143.21,0.14216157],[143.2,81.98322566],[143.19,75.0],[143.18,33.76861839]],[[143.24,0.66],[143.25,14.78086708],[143.27,19.69534924],[143.28,0.1],[143.3,19.0488298]]]
["bitfinex","SOLUSD",1764738625180,[[142.95,0.2],[142.92,5.21189578],[142.9,75.8],[142.89,0.14216157],[142.88,98.30769483]],[[142.96,15.47496362],[142.98,22.69786252],[142.99,8.80994492],[143.01,34.96259002],[143.09,139.44343448]]]
["bitfinex","SOLUSD",1764738653604,[[142.97,8.72790222],[142.96,7.13696774],[142.95,91.308864],[142.94,75.6],[142.93,17.49049882]],[[142.98,4.66824597],[142.99,7.8],[143.0,6.99307034],[143.01,0.7],[143.02,23.34510752]]]
["bitfinex","SOLUSD",1764738686837,[[142.83,0.2],[142.82,0.2],[142.81,8.72790222],[142.8,0.2],[142.79,7.80319058]],[[142.84,15.4908401],[142.86,26.22755222],[142.88,16.308864],[142.89,43.80399556],[142.92,8.87006379]]]
["bitfinex","SOLUSD",1764738710439,[[142.84,5.82954527],[142.83,7.14340814],[142.82,166.508864],[142.81,17.50512787],[142.8,0.2]],[[142.87,7.8],[142.88,6.99934161],[142.9,18.18475157],[142.91,8.80994492],[142.93,34.98418491]]]
["bitfinex","SOLUSD",1764738761005,[[142.82,2.26097454],[142.81,0.14216157],[142.8,82.20275789],[142.79,17.70799283],[142.78,91.308864]],[[142.84,8.52],[142.86,6.99990824],[142.88,19.75817498],[142.9,25.11880892],[142.93,35.12633286]]]
["bitfinex","SOLUSD",1764738790537,[[142.75,3.73194126],[142.72,7.4066242],[142.7,92.66075777],[142.69,75.0],[142.67,35.24375916]],[[142.77,15.49430904],[142.8,138.31650442],[142.81,12.34188618],[142.84,0.14216157],[142.85,1.99999999]]]
["bitfinex","SOLUSD",1764738812951,[[142.86,8.73965999],[142.83,7.40116396],[142.81,75.0],[142.8,8.73965999],[142.79,16.308864]],[[142.87,7.8],[142.88,6.99922242],[142.89,114.00994492],[142.9,33.80392857],[142.92,43.72445891]]]
["bitfinex","SOLUSD",1764738866434,[[142.79,7.54501583],[142.78,77.25809421],[142.77,92.50957017],[142.76,16.308864],[142.73,18.60994491]],[[142.81,7.8],[142.83,0.71],[142.85,7.00046485],[142.87,42.61836546],[142.95,7.012]]]
["bitfinex","SOLUSD",1764738901241,[[142.67,10.74504026],[142.66,0.34216157],[142.65,167.92489128],[142.61,7.8],[114.29,0.05]],[[142.7,8.45],[142.73,10.54255034],[142.74,17.51554702],[142.79,42.83024577],[142.81,48.73068903]]]
["bitfinex","SOLUSD",1764738938913,[[142.45,1e-08],[142.43,0.2],[142.4,0.67],[142.38,0.2],[142.37,16.308864]],[[142.46,47.01008106],[142.5,17.54465381],[142.51,1.99999999],[142.52,7.7369295],[142.53,35.08085339]]]
["bitfinex","SOLUSD",1764738966750,[[142.49,17.54436477],[142.48,75.0],[142.47,75.0],[142.46,16.308864]],[[142.52,4.67358679],[142.54,7.8],[142.55,0.71],[142.57,12.98805195],[142.58,127.82261837]]]
["bitfinex","SOLUSD",1764738991986,[[142.52,5.25474353],[142.51,25.21968001],[142.48,91.308864],[142.47,110.09510774],[142.05,63.53452671]],[[142.54,7.8],[142.57,16.308864],[142.58,12.26844275],[142.59,16.54687442],[142.69,35.55793277]]]
["bitfinex","SOLUSD",1764739052548,[[142.65,7.01016473],[142.63,26.29936936],[142.62,75.66],[142.61,75.0],[142.57,1.99999999]],[[142.66,8.47],[142.68,0.2],[142.69,8.77159507],[142.7,5.84227225],[142.82,35.00991261]]]
["bitfinex","SOLUSD",1764739063531,[[142.53,7.01572223],[142.52,0.72],[142.51,17.54212056],[142.48,75.0],[142.47,82.84]],[[142.57,8.42],[142.58,23.32256648],[142.59,8.77159507],[142.6,8.80994492],[142.61,17.53074986]]]
["bitfinex","SOLUSD",1764739113578,[[142.51,25.21943292],[142.5,2.2671974],[142.48,35.09261183],[142.47,75.0],[142.46,75.0]],[[142.54,7.8],[142.55,0.58],[142.56,2.2671974],[142.58,7.01370247],[142.6,41.57832529]]]
["bitfinex","SOLUSD",1764739146220,[[142.58,11.26841851],[142.57,17.53453771],[142.54,91.308864],[142.53,82.8],[142.51,35.08485667]],[[142.61,4.71450342],[142.62,0.58],[142.63,27.65367612],[142.64,7.01083938],[142.66,23.42167433]]]
["bitfinex","SOLUSD",1764739179363,[[142.5,0.71],[142.49,24.56312723],[142.48,3.54481212],[142.46,75.0],[142.45,75.0]],[[142.52,7.8],[142.54,3.54481212],[142.55,0.58],[142.56,23.32363304],[142.57,26.34572998]]]
["bitfinex","SOLUSD",1764739226380,[[142.38,10.20683928],[142.37,0.1],[142.36,17.56033501],[142.33,185.12767031],[142.31,8.80994492]],[[142.39,4.66665382],[142.4,7.8],[142.42,16.308864],[142.43,2.27338093],[142.45,15.83035542]]]
["bitfinex","SOLUSD",1764739260909,[[142.45,7.01985717],[142.44,0.7],[142.43,17.55190142],[142.41,3.54829742],[142.4,16.308864]],[[142.47,3.54829742],[142.48,7.8],[142.49,7.01832697],[142.51,25.11880892],[142.52,122.04215198]]]
["bitfinex","SOLUSD",1764739299347,[[142.35,3.54829742],[142.33,75.7],[142.31,75.0],[142.3,59.73295852],[142.29,27.65716142]],[[142.41,3.54829742],[142.47,72.20563756]]]
["bitfinex","SOLUSD",1764739340297,[[142.44,27.56404932],[142.41,110.10964929],[142.4,7.8],[142.39,16.308864],[142.38,84.08953988]],[[142.47,0.68],[142.48,7.8],[142.49,11.08232989],[142.51,16.308864],[142.52,17.54236449]]]
["bitfinex","SOLUSD",1764739415496,[[142.37,10.57276233],[142.35,17.56173909],[142.33,51.43650374],[142.31,75.0],[142.3,75.0]],[[142.4,8.80994492],[142.41,7.70199362],[142.42,7.8],[142.43,108.04891751],[142.44,8.80994492]]]
["bitfinex","SOLUSD",1764739452530,[[142.39,7.02279309],[142.37,18.26940863],[142.36,35.12222534],[142.35,7.78],[142.32,83.80994492]],[[142.41,0.68],[142.42,7.78],[142.44,25.60263635],[142.47,26.35828751],[142.49,37.09023321]]]
["bitfinex","SOLUSD",1764739500675,[[142.33,10.58056412],[142.32,0.67],[142.31,17.56671612],[142.3,75.0],[142.29,43.01731163]],[[142.35,0.71],[142.36,7.78],[142.37,16.308864],[142.38,10.57831419],[142.39,8.80994492]]]
["bitfinex","SOLUSD",1764739534690,[[142.4,7.02247191],[142.39,21.83150954],[142.38,35.11697698],[142.36,16.308864],[142.35,75.0]],[[142.42,8.5],[142.44,12.36458338],[142.46,7.01984453],[143.11,111.51476939],[143.72,103.54942872]]]
["bitfinex","SOLUSD",1764739556816,[[142.37,7.02358219],[142.36,3.55463846],[142.35,0.7],[142.33,75.0],[142.32,117.91037271]],[[142.41,4.21463846],[142.42,23.33048622],[142.43,7.78],[142.44,8.80994492],[142.47,108.05463846]]]
["bitfinex","SOLUSD",1764739627965,[[142.49,7.0179862],[142.48,17.54632229],[142.47,4.23705465],[142.45,126.40679248],[142.44,7.76]],[[142.52,8.80994492],[142.53,11.28318636],[142.54,7.96],[142.55,9.00994492],[142.56,17.73730385]]]
["bitfinex","SOLUSD",1764739693775,[[142.5,24.56140349],[142.49,2.91822433],[142.47,75.0],[142.46,59.16599368],[142.44,9.5193067]],[[142.53,0.67],[142.54,2.26822434],[142.55,0.2],[142.56,23.52373975],[142.57,7.76]]]
["bitfinex","SOLUSD",1764739735818,[[142.5,24.56140349],[142.48,2.72822433],[142.47,99.048864],[142.46,75.0],[142.36,35.22499941]],[[142.53,0.68],[142.54,2.26822434],[142.55,0.2],[142.56,0.2],[142.57,7.74]]]
["bitfinex","SOLUSD",1764739787686,[[142.5,10.56372009],[142.48,17.5451846],[142.46,35.55757124],[142.44,82.74],[142.42,1.99999999]],[[142.51,0.69],[142.52,7.74],[142.54,1e-08],[142.55,32.33398989],[142.56,3.74617624]]]
["bitfinex","SOLUSD",1764739849177,[[142.41,2.72914827],[142.4,24.57853082],[142.38,75.1],[142.37,75.0],[142.36,120.36897515]],[[142.44,8.41],[142.46,16.308864],[142.47,2.26914827],[142.48,8.80994492],[142.53,1.99999999]]]
["bitfinex","SOLUSD",1764739856275,[[142.38,0.1],[142.35,2.36914827],[142.34,0.56],[142.33,16.308864],[142.3,0.1]],[[142.4,0.67],[142.41,17.03153252],[142.42,16.308864],[142.43,17.55248192],[142.44,8.80994492]]]
["bitfinex","SOLUSD",1764739915253,[[142.47,7.01902154],[142.46,8.78484523],[142.45,17.55001755],[142.43,91.368864],[142.41,94.84915222]],[[142.49,0.66],[142.51,7.01711376],[142.52,17.59479015],[142.53,16.308864],[142.56,0.2]]]
["bitfinex","SOLUSD",1764739967532,[[142.7,12.24539562],[142.68,17.52085905],[142.66,194.29134738],[142.65,75.0],[142.63,51.66561085]],[[142.72,0.71],[142.73,0.2],[142.74,7.8],[142.75,7.20534377],[142.76,5.23781435]]]
["bitfinex","SOLUSD",1764739999489,[[142.59,7.01311452],[142.58,117.60557888],[142.56,35.07276761],[142.55,75.0],[142.53,18.60994491]],[[142.62,0.66],[142.63,16.56295814],[142.64,7.01084327],[142.66,8.80994492],[142.67,17.52295507]]]
["bitfinex","SOLUSD",1764740024228,[[142.73,3.53915486],[142.72,16.308864],[142.71,167.51773004],[142.7,0.04],[142.69,16.60994492]],[[142.79,4.23915486],[142.8,8.80994492],[142.81,7.8],[142.82,40.81523565],[142.83,3.53915486]]]
["bitfinex","SOLUSD",1764740076292,[[142.79,24.51114983],[142.78,80.23051837],[142.77,51.85022703],[142.75,75.0],[142.74,8.80994492]],[[142.83,5.93051837],[142.85,14.78064672],[142.87,26.50914523],[142.88,16.308864],[142.91,34.98741215]]]
["bitfinex","SOLUSD",1764740110643,[[142.69,3.54051373],[142.67,150.0],[142.66,25.63880892],[142.65,24.53557657],[142.64,7.78]],[[142.75,3.54051373],[142.8,7.78],[142.81,35.70343549],[142.83,3.54051373]]]
["bitfinex","SOLUSD",1764740156089,[[142.64,24.53712512],[142.62,91.308864],[142.61,145.57310652],[142.6,43.87221723],[142.59,16.70893602]],[[142.68,9.45310652],[142.69,7.76],[142.7,7.00789308],[142.72,16.308864],[142.73,8.80994492]]]
["bitfinex","SOLUSD",1764740197450,[[142.66,24.53367791],[142.64,75.52],[142.63,136.2],[142.62,16.308864],[142.6,17.6249625]],[[142.69,8.42],[142.72,25.58153792],[142.78,200.92116716],[146.92,159.30681342],[157.16,1.32365581]]]
["bitfinex","SOLUSD",1764740235074,[[142.61,7.11213098],[142.58,21.07472779],[142.57,75.62],[142.56,16.408864],[142.55,126.78403631]],[[142.62,8.46],[142.63,3.54129297],[142.65,7.01042712],[142.66,42.64299229],[142.69,104.5]]]
["bitfinex","SOLUSD",1764740313868,[[142.78,0.52],[142.77,145.92532491],[142.76,118.69941462],[142.72,122.66365435],[142.71,1.99999999]],[[142.84,2.26112563],[142.85,7.70041678],[142.86,24.068864],[142.87,0.2],[142.88,8.80994492]]]
["bitfinex","SOLUSD",1764740325167,[[142.8,2.78112563],[142.78,16.308864],[142.77,83.80994492],[142.76,42.78381619],[142.75,26.03418891]],[[142.91,0.2],[142.92,2.19999999],[142.95,472.4],[142.96,104.7],[142.99,17.0]]]
["bitfinex","SOLUSD",1764740367189,[[142.97,91.308864],[142.96,75.0],[142.95,17.85915071],[142.94,16.308864],[142.92,16.48920579]],[[142.98,0.2],[142.99,0.2],[143.02,0.2],[143.03,0.87],[143.1,35.42778867]]]
["bitfinex","SOLUSD",1764740402319,[[143.02,15.72123487],[143.01,75.0],[143.0,109.11029026],[142.99,16.58994492],[142.98,55.82734034]],[[143.03,1e-08],[143.06,0.67],[143.1,23.49747833],[143.13,34.93546122],[143.23,54.98484565]]]
["bitfinex","SOLUSD",1764740428484,[[143.14,5.20887612],[143.11,75.0],[143.1,24.77832496],[143.09,24.068864],[143.08,75.0]],[[143.15,0.71],[143.18,7.08460658],[143.2,14.01882104],[143.21,17.45690722],[143.24,34.90668573]]]
["bitfinex","SOLUSD",1764740475122,[[143.1,2.24718862],[143.09,6.98860856],[143.08,150.0],[143.07,52.61643366],[143.05,5.91446701]],[[143.15,0.7],[143.16,32.18841701],[143.17,2.24718862],[143.18,16.408864],[143.19,43.73035819]]]
["bitfinex","SOLUSD",1764740538983,[[143.09,6.98860215],[143.08,0.32],[143.07,91.308864],[143.06,153.67466623],[142.96,34.97302265]],[[143.13,7.69665548],[143.15,25.20488654],[143.17,18.55861219],[143.18,104.6],[143.6,147.03498586]]]
["bitfinex","SOLUSD",1764740560387,[[142.97,0.2],[142.93,0.2],[142.92,2.24974819],[142.91,6.99723531],[142.9,17.81439425]],[[142.98,9.95373336],[142.99,7.74],[143.0,17.48350533],[143.01,8.80994492],[143.03,16.308864]]]
["bitfinex","SOLUSD",1764740597545,[[142.88,0.2],[142.87,0.52],[142.86,2.44974819],[142.85,7.00003532],[142.83,109.01158836]],[[142.89,7.74],[142.9,6.9979686],[142.91,0.67],[142.92,36.05160947],[142.93,8.80994492]]]
["bitfinex","SOLUSD",1764740643906,[[142.76,0.86],[142.74,7.00562666],[142.73,3.72720764],[142.72,108.82473302],[142.67,149.72057439]],[[142.78,14.78386337],[142.8,4.19720764],[142.81,26.31600282],[142.82,16.308864],[142.85,35.00317523]]]
["bitfinex","SOLUSD",1764740687966,[[142.73,0.68000001],[142.71,0.2],[142.7,7.1075001],[142.68,92.52067438],[142.67,16.308864]],[[142.74,14.76574471],[142.76,28.58445192],[142.77,0.72],[142.78,16.308864],[142.82,106.49999999]]]
["bitfinex","SOLUSD",1764740721450,[[142.71,0.7],[142.7,1e-08],[142.69,10.54486913],[142.67,91.308864],[142.66,17.52373931]],[[142.75,11.99675813],[142.77,33.32505163],[142.78,16.308864],[142.81,1.99999999],[142.83,108.03675813]]]
["bitfinex","SOLUSD",1764740810338,[[142.72,7.72668722],[142.71,2.26372189],[142.7,16.30886401],[142.69,75.0],[142.67,35.04556189]],[[142.75,7.76],[142.76,7.00497115],[142.77,2.26372189],[142.78,122.01008849],[142.82,35.00960487]]]
["bitfinex","SOLUSD",1764740831159,[[142.76,0.72],[142.75,77.26372189],[142.74,7.00566378],[142.73,17.51498772],[142.72,75.0]],[[142.78,7.76],[142.79,7.0036265],[142.8,17.507514],[142.82,116.29366681],[142.85,35.00244638]]]
["bitfinex","SOLUSD",1764740902084,[[142.7,1e-08],[142.69,0.71],[142.68,9.27179749],[142.67,91.308864],[142.66,17.5233196]],[[142.71,7.76],[142.72,7.69694277],[142.74,19.77759292],[142.76,25.11880892],[142.81,1.99999999]]]
["bitfinex","SOLUSD",1764740908976,[[142.75,0.71],[142.74,9.26884751],[142.73,75.0],[142.72,17.516201],[142.7,99.06886401]],[[142.76,7.76],[142.78,7.69399629],[142.8,11.07317607],[142.81,17.50633427],[142.82,120.808864]]]
["bitfinex","SOLUSD",1764741002495,[[142.9,10.52297319],[142.89,16.308864],[142.88,92.49664554],[142.87,75.7],[142.86,7.74]],[[142.91,0.70000001],[142.94,7.19595888],[142.96,133.25308302],[142.97,9.00994492],[143.04,2.19999999]]]
["bitfinex","SOLUSD",1764741051859,[[142.9,100.56316529],[142.88,93.19611645],[142.87,7.72],[142.86,8.80994492],[142.75,15.50313449]],[[142.91,1e-08],[142.92,0.68],[142.94,0.2],[142.96,6.99500054],[142.97,0.2]]]
["bitfinex","SOLUSD",1764741105202,[[143.1,19.83169569],[143.08,75.0],[143.07,92.47350264],[143.06,9.49994492],[143.05,38.81896667]],[[143.12,0.81],[143.13,0.1],[143.15,3.52283169],[143.17,7.72],[143.19,12.33277661]]]
["bitfinex","SOLUSD",1764741114591,[[143.11,23.29649589],[143.1,75.69],[143.09,92.47152142],[143.08,7.72],[143.07,8.80994492]],[[143.12,0.1],[143.13,0.1],[143.14,0.71],[143.17,6.98471256],[143.18,11.24283169]]]
["bitfinex","SOLUSD",1764741186669,[[142.88,0.2],[142.86,7.6797904],[142.84,2.25401634],[142.83,183.81142504],[142.81,29.7895581]],[[142.89,8.43],[142.9,2.25401634],[142.92,6.99692135],[142.93,26.30170182],[143.03,3.65375106]]]
["bitfinex","SOLUSD",1764741222109,[[142.96,7.66496362],[142.95,37.3178731],[142.94,75.0],[142.93,75.0],[142.91,7.72]],[[142.99,7.72],[143.01,3.5209624],[143.02,6.99205555],[143.04,17.47821403],[143.05,8.80994492]]]
["bitfinex","SOLUSD",1764741253021,[[142.98,4.1809624],[142.97,81.99414662],[142.96,17.48655271],[142.95,16.308864],[142.32,111.18542175]],[[143.02,8.44],[143.03,10.51267521],[143.04,17.47762863],[143.05,16.308864],[143.16,34.80287694]]]
["bitfinex","SOLUSD",1764741304784,[[143.0,9.96681104],[142.99,33.79173046],[142.98,75.0],[142.96,82.72],[142.93,10.80994491]],[[143.05,8.41],[143.06,9.34460431],[143.08,17.4730223],[143.09,25.11880892],[158.14,1.32365581]]]
["bitfinex","SOLUSD",1764741338516,[[143.14,10.4990158],[143.12,93.15706911],[143.11,91.308864],[143.1,3.51284842],[143.07,41.93171484]],[[143.15,0.08823],[143.16,0.69],[143.18,6.98421875],[143.19,11.33284842],[143.21,17.55734923]]]
["bitfinex","SOLUSD",1764741390442,[[143.12,9.23678499],[143.11,75.0],[143.1,18.18030048],[143.08,24.088864],[143.07,83.80994492]],[[143.14,0.69],[143.15,7.86823],[143.16,2.24964134],[143.17,6.98478255],[143.19,16.408864]]]
["bitfinex","SOLUSD",1764741417074,[[143.12,77.92964134],[143.1,23.47030048],[143.09,75.0],[143.08,37.28421795],[142.98,34.04399983]],[[143.14,7.78],[143.15,0.08823],[143.16,0.72],[143.17,23.29362664],[143.18,106.74964134]]]
["bitfinex","SOLUSD",1764741463740,[[143.1,6.0],[143.09,6.98854977],[143.07,95.98879406],[143.06,0.69],[118.0,45.9773744]],[[143.11,0.72],[143.12,7.76],[143.13,10.50211977],[143.15,17.55300568],[143.16,16.308864]]]
["bitfinex","SOLUSD",1764741523066,[[143.14,26.49468847],[143.13,157.74],[143.12,17.46722812],[143.11,37.15852418],[143.1,119.94479005]],[[143.15,0.013234],[143.19,0.1],[143.2,0.68],[143.21,0.1],[143.22,16.308864]]]
["bitfinex","SOLUSD",1764741552132,[[143.16,24.44816987],[143.15,2.24857617],[143.13,75.72],[143.12,34.93383909],[143.11,107.83880892]],[[143.18,0.68],[143.19,0.1],[143.2,2.24857617],[143.21,0.1],[143.22,32.16728021]]]
["bitfinex","SOLUSD",1764741605864,[[143.1,6.0],[143.08,7.64866707],[143.07,3.51549655],[143.06,17.47445429],[143.05,75.0]],[[143.11,7.72],[143.12,4.17549655],[143.13,23.29583525],[143.15,26.27459707],[143.2,1.99999999]]]
["bitfinex","SOLUSD",1764741647294,[[143.1,7.65795316],[143.09,2.24813076],[143.08,108.78118051],[143.04,51.26238024],[142.95,56.15884983]],[[143.15,9.94383647],[143.16,7.76],[143.17,33.77136154],[143.19,8.90994492],[145.8,111.51476939]]]
["bitfinex","SOLUSD",1764741691487,[[143.0,0.86],[142.99,7.19348292],[142.97,152.24813076],[142.96,78.37798815],[142.93,35.18195681]],[[143.04,2.95813076],[143.05,14.73099541],[143.06,17.47518523],[143.07,16.308864],[143.19,34.27995301]]]
["bitfinex","SOLUSD",1764741721390,[[142.9,0.71],[142.89,3.52125901],[142.88,6.99881067],[142.87,75.0],[142.86,17.49862168]],[[142.92,7.76],[142.93,6.99649057],[142.94,16.308864],[142.95,13.03120393],[142.96,17.48843021]]]
["bitfinex","SOLUSD",1764741768026,[[142.88,0.71],[142.87,9.25542336],[142.86,75.0],[142.85,153.90052743],[142.84,24.048864]],[[142.9,7.74],[142.91,6.99757411],[142.93,20.4573461],[142.96,104.5],[143.05,34.95368246]]]
["bitfinex","SOLUSD",1764741823898,[[143.01,0.72],[143.0,89.73300134],[142.99,33.78237925],[142.98,78.51794109],[142.96,8.80994492]],[[143.04,3.51794109],[143.05,6.99059692],[143.06,0.89],[143.07,17.47459206],[143.2,34.12017509]]]
["bitfinex","SOLUSD",1764741843141,[[143.16,75.72],[143.15,82.74],[143.13,53.78004421],[143.11,1.99999999],[143.08,34.94352894]],[[143.17,0.2],[143.19,0.1],[143.2,4.20794109],[143.21,0.1],[143.23,6.98189757]]]
["bitfinex","SOLUSD",1764741867897,[[143.16,75.0],[143.14,98.43336626],[143.12,17.46691693],[143.1,16.308864],[143.09,35.0058454]],[[143.19,0.72],[143.2,8.68720177],[143.22,31.05124818],[143.23,26.26456197],[143.27,34.9011574]]]
["bitfinex","SOLUSD",1764741899554,[[143.21,81.98273378],[143.2,91.308864],[143.19,30.42356223],[143.16,8.80994492],[143.15,1.99999999]],[[143.24,0.68],[143.25,12.18574351],[143.26,7.76],[143.28,17.44871614],[143.29,8.80994492]]]
["bitfinex","SOLUSD",1764741931898,[[143.25,75.0],[143.24,16.858864],[143.23,87.18654016],[143.22,25.21499473],[143.19,90.96625102]],[[143.28,0.65],[143.29,12.18381452],[143.31,25.2054825],[143.32,8.80994492],[143.35,270.4]]]
["bitfinex","SOLUSD",1764741961938,[[143.2,84.23976488],[143.18,7.76],[143.17,75.0],[143.16,24.44815666],[143.15,16.308864]],[[143.24,0.72],[143.25,16.44976488],[143.26,8.80994492],[143.29,104.5],[143.72,148.01300921]]]
["bitfinex","SOLUSD",1764741993951,[[143.21,10.49359027],[143.2,75.55],[143.19,17.45910782],[143.17,154.93238345],[143.12,10.80994491]],[[143.25,8.41],[143.26,19.30112829],[143.27,16.308864],[143.29,17.44799602],[143.32,1.99999999]]]
["bitfinex","SOLUSD",1764742029798,[[143.27,77.79689268],[143.25,75.0],[143.24,25.19246167],[143.19,32.43514254],[143.18,8.08158821]],[[143.31,0.72],[143.32,2.24689268],[143.33,16.308864],[143.34,16.54994492],[143.35,24.41690972]]]
["bitfinex","SOLUSD",1764742089645,[[143.47,75.0],[143.45,33.31144921],[143.44,75.0],[143.42,34.86253435],[143.4,16.308864]],[[143.48,73.99190731],[143.51,9.3127781],[143.52,6.96785625],[143.53,16.308864],[143.54,26.22669614]]]
["bitfinex","SOLUSD",1764742106658,[[143.45,75.0],[143.42,4.15855396],[143.41,99.40532185],[143.4,7.76],[143.39,16.308864]],[[143.46,7.76],[143.47,0.69],[143.48,69.73046127],[143.49,6.96928994],[143.51,26.23059287]]]
["bitfinex","SOLUSD",1764742157796,[[143.32,5.89088038],[143.31,174.42239491],[143.3,0.2],[143.29,16.308864],[143.28,7.96]],[[143.36,8.42],[143.37,5.19088038],[143.39,17.43496757],[143.4,8.80994492],[143.49,12.16634925]]]
["bitfinex","SOLUSD",1764742196758,[[143.3,103.62920347],[143.28,0.2],[143.27,75.0],[143.26,16.308864],[142.85,82.57452671]],[[143.33,7.74],[143.35,0.72],[143.36,10.4810595],[143.37,129.61880892],[143.38,17.43677888]]]
["bitfinex","SOLUSD",1764742239013,[[143.16,0.2],[143.15,0.2],[143.09,82.18842161],[143.08,3.50533016],[143.03,38.37663963]],[[143.17,27.69997857],[143.18,104.5],[143.19,20.96464994],[143.21,57.89549412],[143.24,34.90749309]]]
["bitfinex","SOLUSD",1764742248346,[[143.16,1e-08],[143.15,0.2],[143.13,0.32],[143.12,84.23787356],[143.1,75.0]],[[143.17,7.76],[143.18,2.25090692],[143.19,9.52994492],[143.22,8.98260123],[143.24,2.79651833]]]
["bitfinex","SOLUSD",1764742320794,[[143.25,8.68474255],[143.23,7.65148052],[143.22,75.0],[143.21,17.45620224],[143.2,16.308864]],[[143.27,8.56],[143.3,17.44660129],[143.31,129.49360655],[143.34,1.99999999],[143.49,21.0980641]]]
["bitfinex","SOLUSD",1764742360117,[[143.25,7.6904715],[143.24,78.50935999],[143.23,17.4544439],[143.2,152.508864],[143.19,47.23627064]],[[143.28,7.8],[143.29,23.99784997],[143.3,3.50935999],[143.31,121.94511116],[143.32,8.80994492]]]
["bitfinex","SOLUSD",1764742394710,[[143.23,6.98177756],[143.21,18.16687938],[143.2,152.24535636],[143.18,128.99795604],[143.15,65.52068798]],[[143.25,8.45],[143.27,2.24535636],[143.28,6.97962685],[143.29,16.308864],[143.41,55.805618]]]
["bitfinex","SOLUSD",1764742450663,[[143.19,3.50954795],[143.18,7.70421567],[143.17,100.22129332],[143.16,24.24597492],[143.15,82.27241427]],[[143.22,0.67],[143.23,14.74192788],[143.24,3.50954795],[143.25,8.80994492],[143.26,17.45078877]]]
["bitfinex","SOLUSD",1764742487670,[[143.24,10.49081328],[143.23,0.71],[143.22,92.45514696],[143.19,137.49666862],[142.86,112.82180295]],[[143.26,8.46],[143.28,6.97943367],[143.29,16.308864],[143.3,29.76623856],[157.73,34.28727273]]]
["bitfinex","SOLUSD",1764742514806,[[143.21,2.24622406],[143.2,81.98314495],[143.19,18.13869182],[143.17,16.308864],[143.16,16.41711092]],[[143.23,8.48],[143.26,6.98034678],[143.27,2.24622406],[143.28,8.80994492],[158.3,3.00001]]]
["bitfinex","SOLUSD",1764742572675,[[143.26,85.48836035],[143.25,16.308864],[143.24,92.45283257],[143.22,63.60470396],[143.13,95.47501131]],[[143.3,0.72],[143.31,6.97791935],[143.32,11.24847919],[143.34,26.25163195],[143.35,16.308864]]]
["bitfinex","SOLUSD",1764742608585,[[143.29,10.48713424],[143.28,93.10803512],[143.26,109.89916459],[143.25,31.54694939],[143.24,70.00994492]],[[143.33,0.66],[143.34,7.74],[143.35,3.50847919],[143.37,135.72534058],[143.38,8.80994492]]]
["bitfinex","SOLUSD",1764742653851,[[143.37,0.72],[143.35,2.24367438],[143.34,100.16087105],[143.33,91.308864],[143.31,64.63567216]],[[143.4,2.24367438],[143.42,7.72],[143.43,16.308864],[143.45,8.80994492],[143.46,26.64080997]]]
["bitfinex","SOLUSD",1764742687762,[[143.36,0.7],[143.35,10.47934984],[143.34,16.308864],[143.33,92.44168561],[143.32,75.0]],[[143.4,12.3133706],[143.41,32.12555173],[143.44,51.16686803],[143.45,104.5],[143.46,10.47833558]]]
["bitfinex","SOLUSD",1764742729792,[[143.3,1e-08],[143.25,0.7],[143.22,0.2],[143.21,10.68611615],[143.2,183.76650052]],[[143.31,27.01125072],[143.33,17.4430972],[143.34,1.99999999],[143.35,34.88014902],[143.36,19.63702869]]]
["bitfinex","SOLUSD",1764742762952,[[143.47,7.66009827],[143.45,19.67077174],[143.43,75.0],[143.42,126.17138946],[143.33,136.21714984]],[[143.48,1e-08],[143.5,7.72],[143.51,2.24385516],[143.52,23.2767052],[143.55,165.9]]]
["bitfinex","SOLUSD",1764742805698,[[143.48,0.67],[143.44,157.72],[143.43,17.42960158],[143.42,25.11880892],[143.38,1.99999999]],[[143.51,3.4977081],[143.52,14.68767589],[143.53,17.4179614],[143.54,16.308864],[143.55,8.80994492]]]
["bitfinex","SOLUSD",1764742844431,[[143.42,10.47207732],[143.41,0.67],[143.4,17.43335117],[143.39,75.0],[143.37,3.49963443]],[[143.47,14.69013475],[143.48,16.308864],[143.49,8.80994492],[143.5,38.35391803],[143.54,34.83558839]]]
["bitfinex","SOLUSD",1764742873861,[[143.48,5.87435838],[143.46,16.308864],[143.45,164.69071234],[143.43,26.23962268],[143.39,1.99999999]],[[143.54,12.90435838],[143.55,8.80994492],[143.57,40.78758603],[143.59,20.91831398],[143.6,7.18435837]]]
["bitfinex","SOLUSD",1764742934052,[[143.54,3.49578664],[143.53,7.64704246],[143.51,167.41987295],[143.49,70.00994492],[143.48,34.84786045]],[[143.57,7.72],[143.58,6.96475832],[143.59,3.60578664],[143.6,17.40947075],[143.61,84.47609089]]]
["bitfinex","SOLUSD",1764742955696,[[143.56,0.68],[143.55,6.96600528],[143.53,75.0],[143.52,17.41823276],[143.47,1.99999999]],[[143.58,7.7],[143.6,26.76872361],[143.61,68.27722689],[143.62,17.50756416],[143.73,77.23514677]]]
["bitfinex","SOLUSD",1764742986716,[[143.72,192.70783293],[143.7,17.3973556],[143.68,1.99999999],[143.67,95.99985896],[143.65,122.39761977]],[[143.73,70.10254647],[143.79,7.7],[143.8,0.66],[143.81,9.18509309],[143.83,17.38237714]]]
["bitfinex","SOLUSD",1764743019776,[[143.82,157.61270066],[143.81,17.38329356],[143.8,7.7],[142.52,119.12723759],[118.72,12.95836769]],[[143.86,79.63786606],[143.87,7.65074073],[143.89,19.60609333],[143.94,104.5],[143.96,1.99999999]]]
["bitfinex","SOLUSD",1764743053100,[[143.81,4.15155011],[143.8,81.95400532],[143.79,92.38646637],[143.78,16.308864],[143.75,134.91650643]],[[143.84,0.67],[143.85,7.7],[143.86,82.37073116],[143.88,17.37624342],[143.89,16.308864]]]
["bitfinex","SOLUSD",1764743082012,[[143.85,86.11323589],[143.83,92.38094151],[143.82,42.46567932],[143.81,25.11880892],[143.5,39.70907919]],[[143.86,71.93786606],[143.88,7.7],[143.9,4.18155011],[143.91,6.94895148],[143.93,26.18012266]]]
["bitfinex","SOLUSD",1764743114233,[[143.71,0.2],[143.7,75.0],[143.68,91.308864],[143.67,7.72]],[[143.74,0.72],[143.75,12.88334682],[143.76,6.9561485],[143.77,17.38993533],[143.79,8.80994492]]]
["bitfinex","SOLUSD",1764743149499,[[143.72,5.16334682],[143.71,81.95843725],[143.69,24.228864],[143.67,75.0],[143.64,96.00924533]],[[143.75,7.63652173],[143.77,22.55223184],[143.78,16.52994492],[143.79,16.308864],[143.81,34.768515]]]
["bitfinex","SOLUSD",1764743183540,[[143.68,3.48448566],[143.67,6.96030047],[143.65,92.6022536],[143.55,112.36754353],[143.53,55.15326542]],[[143.7,0.71],[143.71,6.95856905],[143.72,24.028864],[143.73,12.29443058],[143.74,17.39316169]]]
["bitfinex","SOLUSD",1764743245841,[[143.65,6.96136442],[143.64,77.23315166],[143.63,17.60583443],[143.61,91.308864],[143.5,0.2]],[[143.67,0.68],[143.68,7.7],[143.69,6.9594268],[143.7,2.23315166],[143.71,104.5]]]
["bitfinex","SOLUSD",1764743266274,[[143.64,2.23315166],[143.63,75.0],[143.61,0.2],[143.6,16.308864],[143.59,109.81904637]],[[143.67,7.7],[143.68,15.36012122],[143.69,2.23315166],[143.7,26.20762002],[143.71,16.308864]]]
["bitfinex","SOLUSD",1764743308860,[[143.6,3.49006144],[143.59,81.96418923],[143.58,18.04142587],[143.56,75.2],[143.55,27.69892544]],[[143.63,8.36],[143.65,6.96168807],[143.66,12.30000636],[143.67,33.71035087],[143.68,34.80158727]]]
["bitfinex","SOLUSD",1764743375377,[[143.74,6.95686933],[143.73,17.39372434],[143.72,75.0],[143.71,75.0],[143.7,42.53253516]],[[143.78,9.8854522],[143.8,16.54994492],[143.81,17.48474562],[143.82,18.53922026],[143.83,0.1]]]
["bitfinex","SOLUSD",1764743410156,[[143.78,8.62413588],[143.77,75.0],[143.76,6.9560197],[143.75,16.308864],[143.73,75.0]],[[143.82,16.54994492],[143.83,0.68],[143.84,26.00545325],[143.86,16.30886401],[143.88,34.75118154]]]
["bitfinex","SOLUSD",1764743416539,[[143.85,8.62413588],[143.83,75.0],[143.81,16.308864],[143.8,7.74],[143.79,85.87057003]],[[143.86,1e-08],[143.89,8.54],[143.92,8.72413588],[143.93,17.36992918],[144.06,8.80994492]]]
["bitfinex","SOLUSD",1764743470868,[[143.82,5.15546592],[143.8,5.15546592],[143.79,115.64973686],[143.76,75.0],[143.75,53.3909739]],[[143.83,7.72],[143.86,8.80994493],[143.87,0.7],[143.89,7.05003993],[143.91,17.37246952]]]
["bitfinex","SOLUSD",1764743533895,[[143.92,3.47743068],[143.89,23.25819525],[143.87,102.14819665],[143.86,10.26710736],[143.85,34.75842891]],[[143.93,0.72],[143.94,16.50994492],[143.95,6.94706471],[143.96,16.308864],[143.97,17.36538365]]]
["bitfinex","SOLUSD",1764743590249,[[143.85,8.29822268],[143.82,17.38216668],[143.8,75.0],[143.79,16.308864],[143.78,34.77522149]],[[143.86,17.17994492],[143.89,6.94990153],[143.9,20.85064214],[143.92,16.308864],[144.01,0.1]]]
["bitfinex","SOLUSD",1764743624747,[[144.0,25.48029608],[143.99,75.0],[143.98,27.84211428],[143.97,75.0],[143.96,34.73052751]],[[144.01,0.1],[144.05,7.7],[144.06,0.67],[144.08,15.75053887],[144.09,2.22698764]]]
["bitfinex","SOLUSD",1764743649176,[[144.08,5.1308483],[144.03,150.0],[144.02,95.91577034],[144.01,20.86],[144.0,5.1308483]],[[144.11,0.67],[144.12,14.65872822],[144.14,13.94079322],[144.16,16.308864],[144.18,36.67916622]]]
["bitfinex","SOLUSD",1764743702048,[[143.92,15.54210693],[143.9,17.37255391],[143.86,211.27457888],[143.83,8.80994492],[143.82,68.92]],[[143.93,8.38],[143.97,15.75599595],[143.98,24.90266632],[143.99,17.36339499],[144.0,104.5]]]
["bitfinex","SOLUSD",1764743741012,[[143.8,1e-08],[143.76,0.2],[143.75,0.2],[143.74,0.2],[143.73,5.87013317]],[[143.81,29.20369744],[143.82,1.99999999],[143.83,17.38255522],[143.85,2.78541833],[143.87,7.98456908]]]
["bitfinex","SOLUSD",1764743798545,[[143.72,0.2],[143.71,0.2],[143.7,0.9],[143.67,0.2],[143.66,6.96069644]],[[143.73,43.28568224],[143.74,104.5],[143.75,17.95130434],[143.76,23.49017499],[143.77,1.99999999]]]
["bitfinex","SOLUSD",1764743827009,[[143.69,3.48938359],[143.67,24.36138372],[143.65,91.308864],[143.64,38.29862892],[143.63,92.54594118]],[[143.72,7.72],[143.75,8.80994492],[143.76,16.308864],[143.77,0.7],[143.78,24.34286981]]]
["bitfinex","SOLUSD",1764743857074,[[143.73,6.95748973],[143.72,19.62522054],[143.69,16.308864],[143.68,75.0],[143.33,109.67659168]],[[143.74,7.72],[143.76,0.71],[143.77,8.80994492],[143.78,18.53976235],[143.81,141.59039681]]]
["bitfinex","SOLUSD",1764743886918,[[143.79,2.23089835],[143.76,24.34532148],[143.75,109.78260869],[143.74,16.308864],[143.73,79.23089834]],[[143.8,7.7],[143.82,0.7],[143.83,9.00994492],[143.84,2.23089835],[143.85,6.95172725]]]
["bitfinex","SOLUSD",1764743944099,[[143.63,10.45102755],[143.61,17.40713809],[143.59,75.0],[143.58,51.13066046],[143.56,180.74799505]],[[143.64,0.1],[143.65,8.44],[143.68,6.96008728],[143.69,29.69781948],[143.75,23.36223281]]]
["bitfinex","SOLUSD",1764743994665,[[143.58,99.57665412],[143.55,83.9504322],[143.54,114.34035151],[143.53,7.72],[143.52,7.72]],[[143.62,7.72],[143.63,0.66],[143.65,6.96145254],[143.66,115.54755297],[143.67,33.71044623]]]
["bitfinex","SOLUSD",1764744032056,[[143.47,3.49787428],[143.45,24.99874519],[143.44,75.2],[143.43,126.26694247],[143.42,0.2]],[[143.48,7.72],[143.51,0.69],[143.53,15.77714421],[143.54,19.80673828],[143.55,17.41644174]]]
["bitfinex","SOLUSD",1764744059047,[[143.45,3.69787428],[143.44,7.17135252],[143.43,17.52964964],[143.42,75.6],[143.41,34.86497441]],[[143.47,0.7],[143.48,7.72],[143.49,6.96917552],[143.5,21.80673828],[143.52,8.80994492]]]
["bitfinex","SOLUSD",1764744103609,[[143.38,1e-08],[143.35,0.2],[143.33,0.2],[143.32,0.5],[143.31,2.24285276]],[[143.39,29.26037341],[143.41,17.43362918],[143.42,22.87782748],[143.43,34.86057451],[143.45,49.26644174]]]
["bitfinex","SOLUSD",1764744128425,[[143.29,0.2],[143.23,0.5],[143.18,75.0],[143.15,75.0],[143.12,17.4673414]],[[143.3,25.11880892],[143.31,18.55171676],[143.32,0.7],[143.33,32.13917252],[143.34,4.79456456]]]
["bitfinex","SOLUSD",1764744185166,[[143.23,0.1],[143.18,6.98413836],[143.16,3.50880732],[143.15,17.4635883],[143.09,20.63026996]],[[143.24,27.72004238],[143.26,24.43567648],[143.28,40.40753182],[143.29,6.966],[143.3,34.89224516]]]
["bitfinex","SOLUSD",1764744219498,[[143.24,2.64841433],[143.22,6.98207018],[143.21,17.45614471],[143.19,77.24841433],[143.17,91.308864]],[[143.25,7.72],[143.26,16.308864],[143.27,6.97984401],[143.28,9.49994492],[143.29,19.69616406]]]
["bitfinex","SOLUSD",1764744260541,[[143.1,0.1],[143.08,21.07095522],[143.05,0.1],[143.04,0.7],[143.03,75.0]],[[143.11,5.44008538],[143.12,8.80994492],[143.14,18.55727833],[143.16,0.05997186],[143.17,1.99999999]]]
["bitfinex","SOLUSD",1764744286875,[[142.72,7.00672645],[142.71,9.40789445],[142.7,75.0],[142.69,17.51988643],[142.65,110.05082369]],[[142.74,7.88],[142.77,18.22783937],[142.78,23.31268797],[142.84,37.00483524],[142.85,16.308864]]]
["bitfinex","SOLUSD",1764744311672,[[142.74,8.72789445],[142.71,0.68],[142.69,75.0],[142.68,16.60789445],[142.67,92.52268223]],[[142.8,9.49994492],[142.81,16.62789445],[142.82,24.50637165],[142.84,51.31341626],[142.87,1.99999999]]]
["bitfinex","SOLUSD",1764744336412,[[142.58,75.67],[142.57,5.25204924],[142.54,24.55447625],[142.53,16.308864],[142.52,75.0]],[[142.62,7.96],[142.63,12.26331902],[142.65,18.1864501],[142.66,8.80994492],[142.68,16.308864]]]
["bitfinex","SOLUSD",1764744382861,[[142.7,82.72752735],[142.69,17.52032286],[142.67,91.308864],[142.64,1.99999999],[142.56,367.78743924]],[[142.74,0.2],[142.76,5.25204924],[142.77,0.68],[142.78,0.2],[142.8,16.308864]]]
["bitfinex","SOLUSD",1764744399176,[[142.66,0.72],[142.65,7.01016126],[142.64,92.52664049],[142.63,8.75927999],[142.61,110.06028468]],[[142.69,7.88],[142.7,8.75927999],[142.71,0.68],[142.72,33.82634997]]]
["bitfinex","SOLUSD",1764744438223,[[142.54,75.0],[142.53,7.01601514],[142.5,16.61919074],[142.49,75.0],[142.45,21.04]],[[142.57,16.61919074],[142.58,0.68],[142.59,7.01317598],[142.61,17.53071116],[142.62,16.308864]]]
["bitfinex","SOLUSD",1764744461551,[[142.59,0.7],[142.58,7.01360639],[142.57,17.53441009],[142.55,163.12775086],[142.53,51.38873007]],[[142.62,7.88],[142.63,5.24775086],[142.64,0.68],[142.66,16.308864],[142.67,33.34223104]]]
["bitfinex","SOLUSD",1764744536625,[[142.41,0.66],[142.4,7.02209046],[142.39,26.3324325],[142.36,158.06],[142.35,16.308864]],[[142.45,8.77521778],[142.47,16.76994492],[142.49,54.93723325],[142.53,35.08174833],[142.75,22.0595785]]]
["bitfinex","SOLUSD",1764744542023,[[142.45,15.79512908],[142.42,0.66],[142.4,82.96],[142.38,91.308864],[142.37,1.99999999]],[[142.49,8.80994492],[142.5,7.96],[142.51,7.01750915],[142.52,21.07999859],[142.53,17.54049039]]]
["bitfinex","SOLUSD",1764744593993,[[142.54,0.71],[142.51,17.54204039],[142.49,101.45642691],[142.48,35.09102846],[142.46,1.99999999]],[[142.56,2.26756291],[142.57,7.88],[142.6,17.53189569],[142.62,8.80994492],[144.57,87.61874738]]]
["bitfinex","SOLUSD",1764744618205,[[142.63,9.97861962],[142.6,17.5315568],[142.58,75.0],[142.56,9.07025164],[142.38,19.03842071]],[[142.67,7.86],[142.68,25.11880892],[142.69,2.46756291],[142.7,20.91754565],[142.71,17.71824354]]]
["bitfinex","SOLUSD",1764744690387,[[142.57,7.67380967],[142.56,3.64064388],[142.55,17.53728441],[142.52,12.06364823],[142.47,64.74064388]],[[142.61,18.39286468],[142.63,33.83747064],[142.64,8.80994492],[142.66,35.04889142],[142.74,3.74064388]]]
["bitfinex","SOLUSD",1764744727537,[[142.66,7.00967334],[142.65,0.71],[142.64,17.52664049],[142.63,5.24151954],[142.61,91.308864]],[[142.68,7.84],[142.7,12.24971146],[142.72,113.30994492],[142.73,33.82491948],[142.74,0.2]]]
["bitfinex","SOLUSD",1764744777285,[[142.63,0.68],[142.62,10.55088501],[142.59,166.308864],[142.58,42.90627626],[142.57,8.80994492]],[[142.67,7.84],[142.68,10.54804577],[142.69,120.808864],[142.7,8.80994492],[142.74,3.73927502]]]
["bitfinex","SOLUSD",1764744811709,[[142.61,7.69213098],[142.59,17.5327378],[142.58,3.53927502],[142.55,246.27515673],[142.53,10.80994491]],[[142.63,7.82],[142.65,3.53927502],[142.66,127.81891583],[142.67,8.80994492],[142.68,17.52227793]]]
["bitfinex","SOLUSD",1764744826130,[[142.63,0.68],[142.62,7.01163932],[142.61,17.52957722],[142.6,2.2657295],[142.57,157.82]],[[142.64,7.82],[142.66,18.5745935],[142.67,7.00939328],[142.68,151.88423108],[142.73,31.90266273]]]
["bitfinex","SOLUSD",1764744895229,[[142.64,0.69],[142.62,10.55134161],[142.6,92.53110756],[142.59,75.0],[142.44,21.42175736]],[[142.66,14.80968218],[142.67,28.07429668],[142.69,129.61880892],[142.72,35.03550654],[142.74,5.73990675]]]
["bitfinex","SOLUSD",1764744927790,[[142.52,11.36610468],[142.51,75.0],[142.49,0.1],[142.48,126.40056652],[142.47,11.43990676]],[[142.56,10.55740352],[142.59,3.53990676],[142.6,51.60038569],[142.61,104.5],[142.63,15.76818458]]]
["bitfinex","SOLUSD",1764744982842,[[142.64,0.66],[142.62,7.01144934],[142.61,19.79988773],[142.6,75.0],[142.57,126.377577]],[[142.65,7.8],[142.66,7.00978603],[142.67,27.38836919],[142.68,17.52172694],[142.71,21.25189291]]]
["bitfinex","SOLUSD",1764745004999,[[142.61,0.72],[142.6,7.01250695],[142.58,19.8034217],[142.57,91.308864],[142.53,8.80994492]],[[142.63,7.78],[142.64,9.28026816],[142.66,138.33316674],[142.67,8.80994492],[143.08,77.99013829]]]
["bitfinex","SOLUSD",1764745056857,[[142.56,0.68],[142.55,7.01488591],[142.54,3.54239636],[142.53,75.0],[142.52,16.408864]],[[142.59,14.79330821],[142.6,3.54239636],[142.62,17.52991573],[142.63,120.808864],[142.64,8.80994492]]]
["bitfinex","SOLUSD",1764745112369,[[142.54,0.68],[142.52,7.11635961],[142.51,17.54211599],[142.5,77.26772362],[142.49,16.408864]],[[142.57,2.26772362],[142.58,7.78],[142.59,32.32608598],[142.61,25.11880892],[142.62,104.5]]]
["bitfinex","SOLUSD",1764745167457,[[142.49,0.1],[142.47,0.1],[142.46,7.01934041],[142.45,92.64933274],[142.44,3.54410333]],[[142.5,7.78],[142.51,10.56128969],[142.52,17.54207996],[142.53,104.5],[142.54,25.11880892]]]
["bitfinex","SOLUSD",1764745203099,[[142.49,0.1],[142.47,0.78],[142.46,7.01921985],[142.45,92.64997403],[142.44,16.308864]],[[142.5,2.27107669],[142.52,14.77655907],[142.54,120.32916477],[142.56,25.39317076],[142.57,35.07219466]]]
["bitfinex","SOLUSD",1764745254141,[[142.45,0.79],[142.42,7.02130729],[142.41,0.1],[142.4,75.0],[142.39,17.65676612]],[[142.46,131.64111906],[142.47,2.81106152],[142.48,24.06909908],[142.49,35.09082045],[142.54,10.73311848]]]
["bitfinex","SOLUSD",1764745279648,[[142.39,0.1],[142.33,2.81185195],[142.32,82.12604736],[142.3,75.0],[142.27,1.99999999]],[[142.4,16.308864],[142.42,8.80994492],[142.43,16.308864],[142.46,44.40273654],[142.47,6.36272142]]]
["bitfinex","SOLUSD",1764745327139,[[142.24,0.71],[142.23,7.03066287],[142.21,92.57917541],[142.2,21.37303442],[142.19,82.76]],[[142.26,10.03883153],[142.27,7.02890419],[142.28,0.67],[142.3,17.56908317],[142.31,16.308864]]]
["bitfinex","SOLUSD",1764745355557,[[142.24,82.0303276],[142.23,18.25709984],[142.21,17.79883153],[142.2,112.94700805],[142.11,341.26532612]],[[142.27,2.27883153],[142.28,0.69],[142.3,7.76],[142.31,8.80994492],[142.32,17.56715973]]]
["bitfinex","SOLUSD",1764745393377,[[142.36,15.82012438],[142.35,92.56213352],[142.34,16.308864],[142.33,0.56],[142.32,42.89134546]],[[142.4,2.70999999],[142.41,17.60562424],[142.42,14.98149536],[142.44,17.75212049],[142.45,0.2]]]
["bitfinex","SOLUSD",1764745425044,[[142.36,7.02444506],[142.35,83.79567932],[142.34,0.56],[142.32,117.89142334],[142.29,8.80994492]],[[142.39,0.66],[142.4,9.75999999],[142.41,17.60562424],[142.42,7.02177545],[142.44,17.75186075]]]
["bitfinex","SOLUSD",1764745461172,[[142.28,26.87272742],[142.27,75.56],[142.26,33.47412787],[142.24,75.0],[142.23,7.76]],[[142.31,1.99999999],[142.32,0.68],[142.33,10.03347722],[142.35,8.80994492],[142.37,17.55987918]]]
["bitfinex","SOLUSD",1764745507543,[[142.22,24.70975952],[142.21,0.66],[142.2,75.0],[142.19,3.66068654],[142.18,51.47387439]],[[142.23,7.76],[142.24,1.99999999],[142.25,3.56068654],[142.26,0.68],[142.27,15.8388442]]]
["bitfinex","SOLUSD",1764745543292,[[142.3,17.56839785],[142.29,7.02790076],[142.28,110.81197357],[142.27,19.86955054],[142.26,61.2]],[[142.32,0.7],[142.33,13.32068653],[142.36,8.80994492],[142.37,7.0240929],[142.38,21.1199772]]]
["bitfinex","SOLUSD",1764745585913,[[142.19,24.71449921],[142.18,77.27540589],[142.17,35.16691073],[142.16,0.7],[142.15,75.0]],[[142.2,1.99999999],[142.22,7.76],[142.23,9.50994492],[142.24,2.27540589],[142.26,7.02938681]]]
["bitfinex","SOLUSD",1764745643698,[[142.16,7.03432751],[142.15,17.5859349],[142.14,3.56260088],[142.13,110.27906142],[142.11,91.308864]],[[142.18,9.75999999],[142.2,13.0725458],[142.22,7.03137766],[142.24,17.57625736],[142.27,35.14626811]]]
["bitfinex","SOLUSD",1764745661074,[[142.16,25.33960256],[142.15,3.56260088],[142.14,91.308864],[142.13,35.27872666],[142.12,136.2]],[[142.17,1.99999999],[142.2,0.7],[142.21,3.56260088],[142.23,15.84111211],[142.37,16.88]]]
["bitfinex","SOLUSD",1764745698135,[[142.13,0.1],[142.11,7.03678371],[142.09,92.59388487],[142.07,94.27929957],[142.02,51.16869325]],[[142.14,21.55038048],[142.17,17.58529376],[142.19,16.308864],[142.2,11.12174228],[156.97,31.0630303]]]
["bitfinex","SOLUSD",1764745738443,[[142.04,75.0],[142.02,27.59485184],[142.01,75.0],[141.99,120.52087068],[141.98,0.1]],[[142.05,1.99999999],[142.07,8.47],[142.08,2.28043557],[142.09,25.11880892],[142.1,7.03745168]]]
["bitfinex","SOLUSD",1764745800719,[[142.3,10.59623986],[142.29,91.308864],[142.28,92.57098678],[142.27,7.76],[142.25,47.5278405]],[[142.31,0.2],[142.32,0.96496067],[142.34,0.2],[142.36,11.52883298],[142.37,34.23396439]]]
["bitfinex","SOLUSD",1764745832842,[[142.4,101.30511318],[142.39,7.76],[142.38,92.55753859],[142.37,37.93002991],[142.36,9.84498424]],[[142.41,0.2],[142.44,1.88496067],[142.45,0.2],[142.46,2.47377727],[142.61,6.1511599]]]
["bitfinex","SOLUSD",1764745870104,[[142.43,86.26016704],[142.41,17.55385162],[142.4,107.87880892],[142.39,35.11322926],[142.36,1.03503932]],[[142.44,0.2],[142.45,1.16496067],[142.46,0.89],[142.47,0.2],[142.48,3.74917428]]]
["bitfinex","SOLUSD",1764745952514,[[142.26,0.1],[142.23,0.1],[142.22,7.03125636],[142.21,2.93729419],[142.2,108.9891939]],[[142.27,10.48172394],[142.28,7.76],[142.29,26.38071889],[142.31,2.0],[142.32,51.44271162]]]
["bitfinex","SOLUSD",1764745957838,[[142.27,7.68844147],[142.26,111.25961524],[142.23,75.1],[142.22,51.72598548],[142.2,75.8049412]],[[142.28,0.45554102],[142.3,7.76],[142.31,0.72],[142.32,7.02642594],[142.33,2.27729419]]]
["bitfinex","SOLUSD",1764746047207,[[142.26,0.1],[142.24,0.67],[142.23,0.1],[142.22,85.58710082],[142.19,107.617728]],[[142.27,15.45968091],[142.28,4.22579945],[142.29,20.38458176],[142.3,16.308864],[142.31,8.80994492]]]
["bitfinex","SOLUSD",1764746064663,[[142.26,0.1],[142.25,0.67],[142.23,0.1],[142.22,84.30901412],[142.18,136.2]],[[142.27,17.73746632],[142.29,131.55030077],[142.3,37.41555833],[142.31,35.13692533],[142.32,1.99999999]]]
["bitfinex","SOLUSD",1764746144709,[[142.26,0.1],[142.25,75.0],[142.24,7.71036981],[142.23,0.1],[142.22,21.13723769]],[[142.27,0.67079218],[142.28,19.03788131],[142.31,26.37806883],[142.32,16.308864],[142.33,11.24784627]]]
["bitfinex","SOLUSD",1764746176662,[[142.26,82.12932665],[142.25,2.27633304],[142.23,109.25528191],[142.22,8.80994492],[142.21,7.74]],[[142.3,8.46],[142.31,2.27633304],[142.33,40.89995144],[142.35,8.80994492],[142.36,1.99999999]]]
["bitfinex","SOLUSD",1764746188363,[[142.26,0.1],[142.24,75.0],[142.23,7.13085161],[142.21,92.84936746],[142.17,35.16730461]],[[142.27,15.48888873],[142.28,2.27633304],[142.29,17.56975191],[142.3,16.308864],[142.32,10.80994491]]]
["bitfinex","SOLUSD",1764746241537,[[142.16,0.1],[142.13,0.57],[142.12,75.1],[142.11,3.66419956],[142.09,17.59430497]],[[142.17,11.99419956],[142.18,7.03344926],[142.2,25.11880892],[142.21,17.57986315],[142.22,7.03343147]]]
["bitfinex","SOLUSD",1764746272749,[[142.17,0.47],[142.16,82.13431789],[142.15,21.15052924],[142.13,75.1],[141.72,140.0]],[[142.19,7.8],[142.21,4.22419956],[142.22,7.03138686],[142.23,17.57720912],[142.24,25.11880892]]]
["bitfinex","SOLUSD",1764746309820,[[142.26,93.0428833],[142.23,110.15432749],[142.22,24.088864]],[[142.29,7.78],[142.3,0.72],[142.32,7.02642902],[142.34,16.308864]]]
["bitfinex","SOLUSD",1764746353989,[[142.23,10.58964647],[142.22,16.778864],[142.21,75.0],[142.2,75.0],[142.19,8.80994492]],[[142.26,7.76],[142.27,0.71],[142.29,10.58698667],[142.32,42.685508],[142.33,21.10520946]]]
["bitfinex","SOLUSD",1764746399901,[[142.16,3.5590737],[142.14,0.47],[142.13,174.72534299],[142.12,16.408864],[142.11,20.22901862]],[[142.2,7.76],[142.21,3.5590737],[142.23,16.308864],[142.26,28.67788262],[142.3,35.13917589]]]
["bitfinex","SOLUSD",1764746432362,[[142.31,7.02691307],[142.29,19.8466274],[142.28,201.45048569],[142.27,9.27994492],[142.24,21.09482122]],[[142.34,2.96709081],[142.36,1e-08],[142.37,16.308864],[142.39,17.55849207],[143.03,111.51476939]]]
["bitfinex","SOLUSD",1764746457563,[[142.25,2.27709081],[142.24,24.60578582],[142.23,75.47],[142.22,35.15470301],[142.21,100.11880892]],[[142.3,10.03709081],[142.31,0.68],[142.32,16.308864],[142.33,15.83590124],[142.35,122.06306142]]]
["bitfinex","SOLUSD",1764746511450,[[142.5,82.01754385],[142.49,19.86293715],[142.48,17.54524762],[142.46,110.56567768],[142.45,16.56994492]],[[142.51,0.66000001],[142.53,0.2],[142.54,3.55407315],[142.56,0.2],[142.57,14.9742821]]]
["bitfinex","SOLUSD",1764746542406,[[142.44,7.0200538],[142.42,92.55331297],[142.41,2.27203717],[142.4,35.11073759],[142.39,43.47840621]],[[142.45,7.76],[142.46,0.65],[142.49,7.01819428],[142.5,16.308864],[142.51,1e-08]]]
["bitfinex","SOLUSD",1764746591163,[[142.39,7.02296509],[142.38,19.83065397],[142.36,35.12022611],[142.35,150.0],[142.34,112.63356252]],[[142.41,0.68],[142.42,7.76],[142.43,112.319442],[142.44,18.58201253],[142.45,104.5]]]
["bitfinex","SOLUSD",1764746625182,[[142.33,0.47],[142.32,63.27596766],[142.31,91.308864],[142.3,106.8193335],[142.29,7.86]],[[142.36,7.76],[142.37,0.66],[142.38,3.55140331],[142.41,23.33112169],[142.42,8.80994492]]]
["bitfinex","SOLUSD",1764746663844,[[142.44,27.31382437],[142.43,35.10496384],[142.42,166.308864],[142.4,77.76994492],[142.37,103.89999999]],[[142.48,8.45],[142.5,2.27286046],[142.51,1e-08],[142.52,7.016598],[142.53,16.508864]]]
["bitfinex","SOLUSD",1764746715956,[[142.52,24.55795676],[142.51,0.69],[142.5,51.39616004],[142.49,150.0],[142.47,19.1043023]],[[142.55,8.45],[142.57,2.27286046],[142.59,7.21314356],[142.6,9.00994492],[142.61,33.83985737]]]
["bitfinex","SOLUSD",1764746760124,[[142.55,28.09742895],[142.53,0.72],[142.52,16.308864],[142.51,35.08328398],[142.5,136.2]],[[142.56,7.74],[142.57,0.71],[142.59,0.2],[142.6,3.74464047],[142.61,7.01234384]]]
["bitfinex","SOLUSD",1764746794565,[[142.4,7.12247191],[142.37,20.48858902],[142.36,16.408864],[142.35,75.0],[142.32,35.12999867]],[[142.41,0.72],[142.42,10.00947896],[142.45,15.8302176],[142.46,8.80994492],[142.47,137.83947433]]]
["bitfinex","SOLUSD",1764746884983,[[142.45,4.21794635],[142.44,75.0],[142.43,24.57347468],[142.41,51.41703727],[142.39,83.80994492]],[[142.49,0.7],[142.5,7.74],[142.51,10.56505961],[142.52,38.61637635],[142.53,8.80994492]]]
["bitfinex","SOLUSD",1764746898428,[[142.41,0.72],[142.4,10.67016023],[142.38,92.55797602],[142.36,16.408864],[142.35,3.54794635]],[[142.42,7.74],[142.44,0.72],[142.45,37.39182545],[142.46,121.09077121],[142.47,17.54757709]]]
["bitfinex","SOLUSD",1764746954909,[[142.36,0.1],[142.35,7.72479831],[142.33,94.83748221],[142.3,136.31153281],[142.29,8.90994492]],[[142.37,7.74],[142.39,9.98627363],[142.41,35.11210708],[142.42,126.83199454],[142.44,37.10281049]]]
["bitfinex","SOLUSD",1764746993262,[[142.36,0.78],[142.33,7.02571679],[142.32,17.56513963],[142.3,16.408864],[142.29,0.1]],[[142.37,7.74],[142.38,7.02350641],[142.39,9.47994492],[142.4,146.15912109],[142.43,1.99999999]]]
["bitfinex","SOLUSD",1764747037678,[[142.38,0.68],[142.37,2.27562059],[142.36,7.12443911],[142.34,75.0],[142.31,91.408864]],[[142.41,7.74],[142.42,2.27562059],[142.43,50.3922836],[142.45,56.19096754],[142.47,11.10248235]]]
["bitfinex","SOLUSD",1764747094055,[[142.25,0.1],[142.24,0.1],[142.21,0.1],[142.2,0.76],[142.17,7.03352126]],[[142.26,27.81836461],[142.27,1.99999999],[142.28,20.38679755],[142.29,38.69904446],[142.31,108.17149153]]]
["bitfinex","SOLUSD",1764747161749,[[142.25,0.75],[142.24,0.1],[142.22,0.1],[142.21,2.37788512],[142.2,0.1]],[[142.26,7.74],[142.27,2.27788512],[142.28,8.80994492],[142.29,16.968864],[142.31,137.64911511]]]
["bitfinex","SOLUSD",1764747229031,[[142.25,0.1],[142.24,0.1],[142.23,0.71],[142.22,0.1],[142.21,7.13173579]],[[142.26,27.82743788],[142.28,17.57161526],[142.29,16.308864],[142.31,35.13520019],[142.32,1.99999999]]]
["bitfinex","SOLUSD",1764747237944,[[142.24,0.71],[142.23,7.03067209],[142.22,0.087],[142.21,96.23722964],[142.19,35.26194882]],[[142.27,4.24811014],[142.28,14.76860747],[142.3,8.80994492],[142.31,16.308864],[142.32,104.5]]]
["bitfinex","SOLUSD",1764747318156,[[142.26,24.60283987],[142.25,0.67],[142.24,2.27726469],[142.23,75.0],[142.22,16.395864]],[[142.29,0.67],[142.3,10.01726469],[142.31,7.0269255],[142.33,26.37533239],[142.34,128.548864]]]
["bitfinex","SOLUSD",1764747353904,[[142.26,7.02938282],[142.25,17.57412904],[142.24,0.66],[142.23,113.71045554],[142.22,77.595864]],[[142.27,0.67],[142.28,7.74],[142.29,3.55842813],[142.3,7.02741633],[142.33,26.37547905]]]
["bitfinex","SOLUSD",1764747418446,[[142.24,24.6062992],[142.23,75.72],[142.22,2.36505944],[142.21,42.99706619],[142.19,16.408864]],[[142.26,8.42],[142.28,2.27805944],[142.3,15.4474876],[142.32,42.68549994],[143.9,87.61874738]]]
["bitfinex","SOLUSD",1764747455799,[[142.21,0.1],[142.2,0.1],[142.19,0.1],[142.16,18.33528256],[142.15,3.56149005]],[[142.22,27.86279483],[142.24,7.13213504],[142.26,16.308864],[142.28,139.64357365],[142.3,37.13860104]]]
["bitfinex","SOLUSD",1764747473146,[[142.16,7.80424857],[142.14,17.58747569],[142.13,78.66149005],[142.12,0.1],[142.11,0.1]],[[142.18,7.74],[142.19,3.56149005],[142.2,0.66],[142.21,16.308864],[142.22,20.7366113]]]
["bitfinex","SOLUSD",1764747551257,[[142.02,7.69078084],[142.01,0.1],[141.99,17.60638207],[141.98,77.38524986],[141.96,42.97912142]],[[142.03,7.76],[142.04,2.28524986],[142.06,7.75929033],[142.08,33.90528756],[142.11,9.14099944]]]
["bitfinex","SOLUSD",1764747594066,[[142.06,0.7],[142.05,78.57074645],[142.02,134.85072524],[142.01,0.1],[142.0,55.98880891]],[[142.09,7.76],[142.1,4.26074645],[142.12,23.34544549],[142.13,8.80994492],[142.14,17.58881963]]]
["bitfinex","SOLUSD",1764747627124,[[142.18,24.61586579],[142.17,4.28074645],[142.16,110.17112548],[142.15,75.0],[116.32,13.26348782]],[[142.21,8.65],[142.22,3.57074645],[142.24,7.2304072],[142.25,16.308864],[142.27,26.3828534]]]
["bitfinex","SOLUSD",1764747682494,[[142.08,17.59494863],[142.07,7.75878369],[142.06,93.58956605],[142.05,86.80949831],[142.02,34.64971095]],[[142.1,0.66],[142.11,7.74],[142.12,2.28070205],[142.14,7.03542532],[142.15,7.74]]]
["bitfinex","SOLUSD",1764747738438,[[142.19,7.03284337],[142.18,96.14857113],[142.17,0.66],[142.14,118.11468101],[142.13,85.248864]],[[142.21,8.65],[142.23,3.56633298],[142.24,0.2],[142.25,128.03909061],[143.11,21.1]]]
["bitfinex","SOLUSD",1764747784677,[[142.16,100.3301463],[142.14,35.17597857],[142.13,99.048864],[142.12,16.54994492],[142.11,105.5069313]],[[142.2,0.7],[142.21,2.48072973],[142.22,7.74],[142.23,7.03088498],[142.24,0.2]]]
["bitfinex","SOLUSD",1764747813088,[[142.2,77.98072973],[142.19,7.03284337],[142.18,17.58221064],[142.17,51.47802767],[142.16,75.0]],[[142.21,1e-08],[142.23,0.7],[142.24,0.2],[142.25,2.48072973],[142.26,0.2]]]
["bitfinex","SOLUSD",1764747899800,[[142.19,7.03284337],[142.18,93.23229002],[142.17,18.58791708],[142.16,35.1696788],[142.15,76.16988181]],[[142.21,0.67000001],[142.24,2.47905308],[142.25,14.96988181],[142.26,0.2],[142.27,138.38167058]]]
["bitfinex","SOLUSD",1764747925331,[[142.05,0.1],[142.04,0.1],[142.03,7.04047193],[142.02,77.95905308],[142.01,23.44646137]],[[142.06,0.67],[142.07,10.01905308],[142.09,21.13792496],[142.1,24.63084156],[142.12,8.80994492]]]
["bitfinex","SOLUSD",1764747977482,[[142.02,28.91605719],[142.01,75.0],[142.0,16.308864],[141.98,7.86],[141.96,106.82802321]],[[142.05,8.45],[142.08,3.57178487],[142.09,7.03813377],[142.1,26.4041014],[142.13,104.5]]]
["bitfinex","SOLUSD",1764748016723,[[142.13,7.03581228],[142.12,20.5907359],[142.11,75.0],[142.09,16.308864],[142.07,171.39249212]],[[142.14,7.78],[142.16,0.88],[142.17,2.28105115],[142.18,111.5334108],[142.19,8.80994492]]]
["bitfinex","SOLUSD",1764748052351,[[142.13,7.70581228],[142.12,2.28105115],[142.11,92.59134914],[142.08,16.308864],[142.0,28.70544238]],[[142.14,7.78],[142.16,0.91],[142.18,18.12451776],[142.2,17.58140241],[142.23,35.35537085]]]
["bitfinex","SOLUSD",1764748109314,[[142.2,78.56136035],[142.18,16.308864],[142.17,75.0],[142.15,101.56656554],[142.12,7.84302839]],[[142.21,1e-08],[142.23,0.9],[142.24,0.2],[142.26,3.6],[142.27,3.76136035]]]
["bitfinex","SOLUSD",1764748154429,[[142.15,7.03482237],[142.13,77.27855979],[142.12,18.24980072],[142.1,16.308864],[142.09,75.0]],[[142.16,7.76],[142.19,9.31159186],[142.2,16.308864],[142.21,26.38989199],[142.9,125.65728453]]]
["bitfinex","SOLUSD",1764748197659,[[142.26,4.23030996],[142.25,98.33874097],[142.24,92.57480543],[142.23,43.96364245],[142.21,2.81343414]],[[142.27,0.2],[142.29,0.2],[142.3,0.87],[142.31,0.2],[142.32,3.76030996]]]
["bitfinex","SOLUSD",1764748274286,[[142.18,7.73333802],[142.16,19.86697916],[142.15,16.308864],[142.14,136.2],[142.13,104.92555287]],[[142.21,2.95180222],[142.22,7.03141767],[142.23,18.59066622],[142.24,17.57663109],[142.25,16.308864]]]
["bitfinex","SOLUSD",1764748294900,[[142.13,7.73567032],[142.11,19.87323647],[142.1,16.308864],[142.09,113.56903877],[142.07,105.20302204]],[[142.16,0.68],[142.17,9.31578226],[142.19,24.61602298],[142.2,8.80994492],[143.34,111.51476939]]]
["bitfinex","SOLUSD",1764748345357,[[142.11,3.56677479],[142.1,0.66],[142.09,24.63165398],[142.07,35.19351271],[142.06,16.308864]],[[142.15,0.68],[142.16,35.71996356],[142.19,17.58266371],[142.2,10.60076203],[142.21,58.45179479]]]
["bitfinex","SOLUSD",1764748392090,[[142.03,7.74069209],[142.01,17.60370974],[142.0,63.48367093],[141.98,100.21880892],[141.97,16.308864]],[[142.06,2.98367093],[142.07,7.03882168],[142.09,16.308864],[142.1,17.59396196],[142.11,2.28367093]]]
["bitfinex","SOLUSD",1764748436142,[[142.11,7.03680247],[142.1,17.59324419],[142.09,3.56620091],[142.08,75.0],[142.07,77.508864]],[[142.13,0.69],[142.15,3.56620091],[142.16,7.03437952],[142.17,25.11880892],[142.19,122.08264467]]]
["bitfinex","SOLUSD",1764748491365,[[142.25,7.02987697],[142.23,46.11811196],[142.22,75.09],[142.21,75.0],[142.2,105.16970284]],[[142.26,0.92],[142.28,0.2],[142.29,2.47731126],[142.3,7.02742047],[142.31,0.2]]]
["bitfinex","SOLUSD",1764748571977,[[142.18,7.72333802],[142.16,21.14888923],[142.15,16.308864],[142.14,75.0],[142.07,146.12551832]],[[142.2,3.56307044],[142.21,0.63],[142.22,7.03150099],[142.23,104.5],[142.24,26.38637371]]]
["bitfinex","SOLUSD",1764748604697,[[142.1,0.82],[142.09,7.03760258],[142.08,3.56307044],[142.07,17.59605494],[142.05,98.3466214]],[[142.13,10.59908381],[142.14,0.63],[142.16,42.70503633],[142.17,104.5],[142.68,94.2429634]]]
["bitfinex","SOLUSD",1764748651542,[[142.1,0.81],[142.07,7.03843556],[142.05,26.92100567],[142.04,75.0],[142.03,0.1]],[[142.11,9.31984385],[142.13,130.9001121],[142.14,36.82059232],[142.16,35.17364625],[142.17,5.61197895]]]
["bitfinex","SOLUSD",1764748705024,[[142.06,0.72],[142.03,7.140735],[142.02,0.1],[142.01,3.66888123],[142.0,99.74578248]],[[142.07,10.60766492],[142.09,26.40485962],[142.1,0.63],[142.11,19.87774523],[142.12,139.68182606]]]
["bitfinex","SOLUSD",1764748768962,[[142.02,0.78],[142.01,9.42808764],[141.99,51.71893375],[141.96,8.90994492],[141.95,61.3]],[[142.05,7.04009613],[142.06,7.74],[142.07,18.25749946],[142.08,8.80994492],[142.09,16.308864]]]
["bitfinex","SOLUSD",1764748804990,[[141.98,4.24703931],[141.97,24.65296492],[141.94,82.76],[141.93,55.11270949],[141.92,96.14835571]],[[142.01,7.76],[142.02,0.67],[142.03,7.04089514],[142.04,3.57703931],[142.05,42.71873548]]]
["bitfinex","SOLUSD",1764748873650,[[141.87,7.04850577],[141.86,34.62117003],[141.85,0.1],[141.84,5.11694001],[141.83,166.56994492]],[[141.9,0.67],[141.91,2.28622802],[141.93,7.76],[141.96,25.11880892],[141.97,24.65309973]]]
["bitfinex","SOLUSD",1764748896580,[[141.85,7.14942408],[141.84,3.51071199],[141.83,19.91219672],[141.81,51.56728869],[141.77,167.19999999]],[[141.87,7.76],[141.88,0.68],[141.89,2.28622802],[141.9,15.85719256],[141.92,122.11604565]]]
["bitfinex","SOLUSD",1764748984045,[[141.99,25.3596232],[141.98,51.52497392],[141.97,83.48],[141.95,75.0],[141.94,61.2]],[[142.02,0.2],[142.03,0.72],[142.04,7.96],[142.05,2.286457],[142.06,7.03929744]]]
["bitfinex","SOLUSD",1764748991346,[[142.01,9.32821462],[142.0,0.71],[141.99,17.60687372],[141.98,60.20497392],[141.97,150.0]],[[142.02,0.2],[142.04,8.68],[142.06,2.286457],[142.07,7.03892227],[142.11,74.53183247]]]
["bitfinex","SOLUSD",1764749065409,[[141.93,28.89108591],[141.92,86.33104224],[141.91,35.23359875],[141.9,136.2],[141.89,16.308864]],[[141.96,0.71],[141.98,7.76],[141.99,3.57104224],[142.01,23.35110388],[142.02,0.2]]]
["bitfinex","SOLUSD",1764749118168,[[142.01,112.97597937],[142.0,75.0],[141.99,86.56573775],[141.98,1.99999999],[141.97,35.2165195]],[[142.02,1e-08],[142.04,0.2],[142.07,0.7],[142.08,7.96],[142.09,0.2]]]
["bitfinex","SOLUSD",1764749180293,[[141.97,24.65202437],[141.96,88.0562063],[141.94,96.14239402],[141.93,7.74],[141.92,7.96323668]],[[142.02,3.56626138],[142.03,0.71],[142.04,7.74],[142.07,24.63589632],[142.08,16.308864]]]
["bitfinex","SOLUSD",1764749185602,[[141.97,44.52671744],[141.96,136.2],[141.93,42.96807211],[141.89,33.55992914],[141.88,40.41334088]],[[142.01,0.71],[142.04,7.74],[142.07,8.80994492],[142.08,156.00108781],[142.1,10.80994491]]]
["bitfinex","SOLUSD",1764749257177,[[141.8,7.05218617],[141.79,20.62173354],[141.77,126.57526819],[141.75,83.80994492],[141.74,68.96]],[[141.83,0.71],[141.84,7.76],[141.85,9.34082122],[141.87,16.308864],[141.88,104.5]]]
["bitfinex","SOLUSD",1764749306514,[[141.79,10.63496388],[141.78,18.34295246],[141.76,0.1],[141.75,94.89148286],[114.85,1.07142857]],[[141.81,8.42],[141.83,7.05071213],[141.84,3.58261886],[141.85,52.27665786],[157.82,1.32365581]]]
["bitfinex","SOLUSD",1764749331372,[[141.79,11.3053024],[141.77,17.63419623],[141.76,75.1],[141.75,19.89148286],[141.74,104.23561005]],[[141.8,7.76],[141.83,0.67],[141.84,7.05027428],[141.85,30.01739585],[141.88,35.24283362]]]
["bitfinex","SOLUSD",1764749384721,[[141.77,2.95278091],[141.76,24.78961625],[141.73,75.0],[141.72,43.04064865],[141.71,16.308864]],[[141.8,8.42],[141.81,7.05171042],[141.82,2.29278091],[141.83,112.26],[141.84,42.74484875]]]
["bitfinex","SOLUSD",1764749428073,[[142.0,7.04225352],[141.99,3.58188133],[141.98,92.60717383],[141.92,83.80994492],[141.9,1.99999999]],[[142.01,8.49],[142.02,0.2],[142.06,19.43124322],[142.15,54.60589549],[142.33,540.180848]]]
["bitfinex","SOLUSD",1764749481332,[[141.98,10.01285409],[141.96,33.91872038],[141.93,138.48978348],[141.92,119.03861615],[140.41,101.73736183]],[[142.01,7.82],[142.02,0.2],[142.03,7.04086337],[142.04,11.0997284],[142.05,138.40914792]]]
["bitfinex","SOLUSD",1764749516182,[[141.96,2.28978348],[141.95,0.68],[141.94,16.308864],[141.93,82.8],[141.92,96.43102993]],[[141.99,4.70966204],[142.0,8.5],[142.01,2.28978348],[142.02,6.07934243],[142.03,8.80994492]]]
["bitfinex","SOLUSD",1764749546912,[[141.98,0.71],[141.96,3.57544784],[141.95,24.65656921],[141.94,75.0],[141.92,59.33802746]],[[141.99,7.8],[142.0,4.69785741],[142.02,4.47544784],[142.03,7.04077565],[142.04,135.49815135]]]
["bitfinex","SOLUSD",1764749592253,[[141.89,7.04771301],[141.88,2.28915731],[141.87,17.62136341],[141.86,16.308864],[141.47,182.43910058]],[[141.93,5.34126275],[141.94,17.13471744],[141.96,26.42127314],[141.97,23.35606734],[141.98,110.37934243]]]
["bitfinex","SOLUSD",1764749633223,[[141.98,7.04307407],[141.97,0.68],[141.96,81.0991089],[141.95,51.5325343],[141.92,158.80994492]],[[142.0,7.78],[142.02,10.20053813],[142.04,16.308864],[142.05,17.60019109],[142.07,14.69562235]]]
["bitfinex","SOLUSD",1764749671547,[[141.99,7.71274948],[141.98,21.18061859],[141.96,134.30872121],[141.94,75.0],[141.93,108.80935361]],[[142.0,7.78],[142.02,0.2],[142.03,0.67],[142.06,5.86803024],[142.25,75.2]]]
["bitfinex","SOLUSD",1764749703293,[[141.91,7.04671975],[141.9,0.72],[141.89,17.61928254],[141.87,16.308864],[141.86,85.61476341]],[[141.93,8.48],[141.94,3.57250478],[141.96,7.04468547],[141.97,17.60935408],[141.98,16.308864]]]
["bitfinex","SOLUSD",1764749764334,[[141.92,7.04622322],[141.91,0.66],[141.9,17.61804087],[141.88,2.28827914],[141.86,75.0]],[[141.93,7.76],[141.94,2.28827914],[141.95,0.7],[141.96,5.89729379],[141.97,7.044157]]]
["bitfinex","SOLUSD",1764749801675,[[141.85,7.04969397],[141.84,0.77],[141.83,0.1],[141.82,28.79670118],[141.81,35.35647414]],[[141.88,12.05789226],[141.89,7.04783039],[141.91,17.61988984],[141.92,22.20615779],[141.93,3.57789226]]]
["bitfinex","SOLUSD",1764749849325,[[141.97,7.04373218],[141.96,20.56634459],[141.94,35.22550087],[141.93,91.308864],[141.92,83.80994492]],[[142.0,0.67],[142.01,10.04575006],[142.02,7.24166189],[142.03,16.308864],[142.04,17.6014594]]]
["bitfinex","SOLUSD",1764749904581,[[141.85,0.67],[141.84,10.72752392],[141.83,0.1],[141.82,0.1],[141.81,75.1]],[[141.87,7.78],[141.88,5.36326395],[141.89,16.308864],[141.9,10.62476425],[141.92,26.42598713]]]
["bitfinex","SOLUSD",1764749927798,[[141.84,0.1],[141.83,7.1506944],[141.82,0.1],[141.81,18.42830217],[141.8,3.57737082]],[[141.85,0.69],[141.89,32.16690108],[141.91,24.76758763],[141.92,112.33912325],[141.93,1.99999999]]]
["bitfinex","SOLUSD",1764749959049,[[141.85,9.97499605],[141.84,17.72549351],[141.83,0.1],[141.82,0.1],[141.81,7.9501974]],[[141.86,4.71671315],[141.88,0.66],[141.89,7.04774099],[141.9,2.29029567],[141.91,16.308864]]]
["bitfinex","SOLUSD",1764749998877,[[141.83,0.1],[141.82,0.1],[141.81,0.1],[141.78,7.83295641],[141.77,2.39029567]],[[141.84,34.13300634],[141.86,33.93255765],[141.87,7.83912325],[141.89,48.99890709],[157.82,1.32365581]]]
["bitfinex","SOLUSD",1764750041609,[[141.83,0.1],[141.82,0.1],[141.81,7.86141159],[141.79,21.21287109],[141.78,0.1]],[[141.84,12.49518713],[141.85,10.6313417],[141.87,16.308864],[141.88,20.44429835],[141.89,7.83912325]]]
["bitfinex","SOLUSD",1764750085361,[[141.83,0.1],[141.82,7.83111396],[141.81,0.1],[141.8,2.29144165],[141.79,17.63074936]],[[141.84,12.4965143],[141.85,24.05859953],[141.87,2.29144165],[141.88,17.62122284],[141.92,1.99999999]]]
["bitfinex","SOLUSD",1764750147011,[[141.86,7.72920344],[141.85,21.20062821],[141.84,35.24941006],[141.83,0.1],[141.82,152.608864]],[[141.89,0.68],[141.9,4.71669639],[141.91,14.80672913],[141.92,3.5768098],[141.94,26.43114274]]]
["bitfinex","SOLUSD",1764750169744,[[141.83,0.1],[141.82,0.79],[141.81,10.72837293],[141.79,17.63111166],[141.43,60.0]],[[141.85,0.66],[141.86,14.80942058],[141.87,21.19925159],[141.88,19.53831785],[141.91,35.23585323]]]
["bitfinex","SOLUSD",1764750202667,[[141.91,10.00496903],[141.89,25.37928254],[141.88,75.0],[141.86,126.5548812],[141.85,7.76]],[[141.92,7.76],[141.94,4.72188531],[141.95,0.68],[141.96,12.94965916],[141.97,16.308864]]]
["bitfinex","SOLUSD",1764750278995,[[141.91,3.57788174],[141.87,24.67031506],[141.86,75.0],[141.85,75.0],[141.81,2.09999999]],[[141.92,8.44],[141.94,23.35433186],[141.96,8.80994492],[141.97,3.57788174],[142.08,17.1]]]
["bitfinex","SOLUSD",1764750314332,[[141.98,4.29788174],[141.95,24.65656921],[141.94,75.0],[141.93,125.57323957],[141.61,58.34396143]],[[141.99,7.96],[142.0,0.2],[142.01,0.91],[142.02,16.508864],[142.03,7.0409362]]]
["bitfinex","SOLUSD",1764750423433,[[142.04,3.56951234],[142.02,7.04126179],[142.01,17.60408849],[141.99,83.43],[141.98,135.3329695]],[[142.05,0.71],[142.06,0.2],[142.07,16.308864],[142.08,0.2],[142.09,3.56951235]]]
["bitfinex","SOLUSD",1764750471289,[[142.02,7.04126179],[142.01,2.2850754],[142.0,17.6056338],[141.99,92.6056338],[141.93,17.0416362]],[[142.05,8.39],[142.06,16.508864],[142.07,9.32408592],[142.08,26.60629086],[158.0,36.283725]]]
["bitfinex","SOLUSD",1764750514376,[[141.89,0.78],[141.87,3.6762246],[141.86,17.62210362],[141.84,136.3],[141.83,82.92859123]],[[141.93,0.67],[141.94,16.308864],[141.95,17.61268886],[141.98,35.21633552],[141.99,1.99999999]]]
["bitfinex","SOLUSD",1764750520882,[[141.89,0.1],[141.87,0.1],[141.84,0.1],[141.83,0.1],[141.82,0.1]],[[141.9,20.15338586],[141.92,25.37634217],[141.93,3.5762246],[141.94,9.8286723],[141.95,139.72377976]]]
["bitfinex","SOLUSD",1764750609514,[[141.86,0.66],[141.85,9.34488259],[141.83,17.6260272],[141.81,75.0],[141.8,152.508864]],[[141.89,7.76],[141.9,24.07640081],[141.91,106.79518221],[141.92,26.42609423],[141.94,16.308864]]]
["bitfinex","SOLUSD",1764750636059,[[141.83,0.72],[141.82,3.5781655],[141.81,7.05165075],[141.77,166.30886401],[141.76,0.1]],[[141.86,24.068864],[141.87,0.71],[141.88,3.5781655],[141.89,8.80994492],[141.91,35.23607705]]]
["bitfinex","SOLUSD",1764750692171,[[141.83,2.29283559],[141.81,7.05138634],[141.77,136.20000001]],[[141.85,8.43],[141.86,23.35818589],[141.87,8.80994492],[141.88,17.62109783],[141.89,36.20303403]]]
["bitfinex","SOLUSD",1764750730193,[[141.81,10.06443656],[141.79,17.63109701],[141.77,104.08899866],[141.76,75.1],[141.75,109.39015128]],[[141.83,7.76],[141.84,0.68],[141.85,7.04987973],[141.87,36.22402993],[141.88,8.80994492]]]
["bitfinex","SOLUSD",1764750788470,[[141.77,11.31297396],[141.75,17.63611362],[141.74,0.1],[141.73,0.1],[141.72,0.1]],[[141.79,8.44],[141.81,7.05187735],[141.82,138.43751415],[141.83,19.54438435],[141.86,35.24849047]]]
["bitfinex","SOLUSD",1764750822576,[[141.73,0.1],[141.72,0.1],[141.69,0.1],[141.68,2.29284149],[141.67,0.7]],[[141.75,26.56746013],[141.76,17.63654625],[141.77,104.5],[141.79,38.08887213],[141.81,1.99999999]]]
["bitfinex","SOLUSD",1764750856383,[[141.72,0.1],[141.69,0.1],[141.68,0.65],[141.66,7.159126],[141.58,165.3]],[[141.73,26.58845564],[141.74,113.85134386],[141.75,17.63778016],[141.76,35.27136903],[141.78,1.99999999]]]
["bitfinex","SOLUSD",1764750904156,[[141.64,0.69],[141.63,10.25181492],[141.62,17.65287388],[141.6,75.1],[141.59,171.51300824]],[[141.67,14.83866494],[141.68,0.7],[141.69,19.50031753],[141.7,26.45352744],[141.73,68.66002064]]]
["bitfinex","SOLUSD",1764750936499,[[141.84,2.29115445],[141.81,0.7],[141.8,40.99151561],[141.79,185.26114093],[141.78,61.2]],[[141.85,7.78],[141.86,0.2],[141.87,16.958864],[141.88,0.2],[141.89,7.0479049]]]
["bitfinex","SOLUSD",1764750976666,[[141.85,10.06085483],[141.84,138.49115445],[141.83,108.93470885],[141.81,24.32994492],[141.8,37.26049061]],[[141.86,0.2],[141.88,0.2],[141.89,0.69],[141.9,7.76],[141.91,0.2]]]
["bitfinex","SOLUSD",1764751018454,[[141.93,3.57601841],[141.92,2.82017837],[141.9,7.04721634],[141.89,183.58880892],[141.88,61.2]],[[141.94,0.9],[141.95,0.2],[141.96,0.2],[141.97,7.24402205],[141.98,0.2]]]
["bitfinex","SOLUSD",1764751087310,[[142.12,31.25854754],[142.11,9.13660228],[142.1,175.33211206],[142.09,8.80994492],[142.08,96.39047322]],[[142.15,0.2],[142.16,0.72],[142.18,0.2],[142.19,14.97303044],[142.21,17.58031275]]]
["bitfinex","SOLUSD",1764751146322,[[142.24,3.55952509],[142.2,7.03218382],[142.19,16.308864],[142.18,27.82986965],[142.17,158.80994492]],[[142.25,7.68987697],[142.26,7.76],[142.27,17.57286552],[142.29,12.36947001],[142.3,51.445988]]]
["bitfinex","SOLUSD",1764751184084,[[142.04,0.1],[142.01,2.28246143],[141.99,7.73273189],[141.97,117.72729771],[141.92,60.83285731]],[[142.05,7.71977472],[142.07,43.94936972],[142.08,8.80994492],[142.09,35.18896474],[142.11,2.28246143]]]
["bitfinex","SOLUSD",1764751212211,[[142.13,5.28653222],[142.11,7.03679193],[142.1,0.67],[142.09,17.59448237],[142.07,70.78685745]],[[142.15,7.71511387],[142.17,33.89413307],[142.18,47.96472487],[142.2,104.5],[142.21,201.06105543]]]
["bitfinex","SOLUSD",1764751262829,[[142.09,11.30760775],[142.07,17.59659631],[142.05,80.90869862],[142.04,9.68685745],[142.03,161.94535929]],[[142.11,7.76],[142.12,17.018864],[142.14,17.58864564],[142.15,12.37975973],[142.19,23.6384653]]]
["bitfinex","SOLUSD",1764751324216,[[142.2,2.27993156],[142.19,7.03271792],[142.18,21.11263591],[142.17,78.78407341],[142.16,150.0]],[[142.21,7.74],[142.22,0.69],[142.23,7.03098705],[142.25,33.88436995],[142.3,104.5]]]
["bitfinex","SOLUSD",1764751335752,[[142.21,2.27993156],[142.19,15.4926214],[142.17,17.58409705],[142.16,150.0],[133.22,339.37852731]],[[142.22,0.69],[142.23,14.77096644],[142.25,17.57546423],[142.27,18.58879556],[142.28,279.20994492]]]
["bitfinex","SOLUSD",1764751396869,[[142.25,3.56084762],[142.24,16.61758824],[142.22,102.16488035],[142.21,22.20514929],[142.17,13.8454711]],[[142.28,0.7],[142.29,14.76804784],[142.3,21.13006023],[142.32,8.80994492],[142.34,35.32921799]]]
["bitfinex","SOLUSD",1764751439625,[[142.24,9.99695549],[142.22,122.53936109],[142.21,83.42],[142.2,114.00156182],[142.18,43.04396353]],[[142.27,8.42],[142.28,7.02855099],[142.29,2.27665391],[142.3,17.56914883],[142.32,51.44297952]]]
["bitfinex","SOLUSD",1764751482658,[[142.33,17.89257957],[142.32,75.0],[142.31,27.15371298],[142.3,75.0],[142.29,27.88301136]],[[142.34,0.2],[142.36,7.94],[142.37,0.88],[142.38,7.22347771],[142.39,17.5580401]]]
["bitfinex","SOLUSD",1764751531600,[[142.64,18.30254832],[142.63,75.68],[142.62,8.80994492],[142.61,91.308864],[142.59,44.80335232]],[[142.68,0.66],[142.71,7.00758285],[142.72,3.55189213],[142.73,0.2],[142.76,35.02403151]]]
["bitfinex","SOLUSD",1764751561030,[[142.55,75.0],[142.54,75.0],[142.53,9.05641253],[142.48,5.89628529],[142.46,7.87900184]],[[142.62,2.26650838],[142.65,7.74],[142.68,16.308864],[142.7,18.18944837],[142.71,87.88933666]]]
["bitfinex","SOLUSD",1764751618086,[[142.52,3.54550377],[142.51,7.01699619],[142.5,0.66],[142.49,17.54438259],[142.48,136.2]],[[142.53,8.41],[142.56,7.01507608],[142.57,3.54550377],[142.58,33.84349469],[142.63,1.99999999]]]
["bitfinex","SOLUSD",1764751642837,[[142.43,0.1],[142.42,3.54550377],[142.41,7.69182775],[142.39,17.557319],[142.38,78.54550377]],[[142.44,7.74],[142.45,0.7],[142.46,7.01970528],[142.48,19.85436777],[142.49,8.80994492]]]
["bitfinex","SOLUSD",1764751716194,[[142.48,2.26948499],[142.47,7.70899948],[142.44,150.0],[142.43,77.608864],[142.42,39.98577854]],[[142.5,7.74],[142.52,7.7067452],[142.53,19.8100748],[142.54,25.11880892],[142.58,1.99999999]]]
["bitfinex","SOLUSD",1764751758073,[[142.46,11.27623633],[142.45,99.93770083],[142.44,38.62023361],[142.43,80.99628529],[142.39,155.81853465]],[[142.49,7.74],[142.5,0.69],[142.51,7.01720365],[142.52,3.54679291],[142.53,17.54081846]]]
["bitfinex","SOLUSD",1764751814225,[[142.53,9.28497333],[142.52,21.77223891],[142.51,75.0],[142.5,17.54385964],[142.3,16.84]],[[142.55,7.74],[142.56,0.68],[142.57,7.01426313],[142.59,28.61234051],[142.6,37.37110291]]]
["bitfinex","SOLUSD",1764751819341,[[142.53,2.26898432],[142.52,7.74],[142.51,17.018864],[142.5,17.54331092],[142.49,163.63628529]],[[142.56,0.68],[142.57,7.74],[142.58,2.26898432],[142.61,8.80994492],[142.63,74.37886523]]]
["bitfinex","SOLUSD",1764751868377,[[142.43,0.1],[142.42,0.7],[142.41,3.55230106],[142.4,33.86457788],[142.39,150.0]],[[142.44,7.74],[142.46,7.6895447],[142.47,3.55230106],[142.48,17.54754629],[142.53,35.08040049]]]
["bitfinex","SOLUSD",1764751947347,[[142.38,0.1],[142.37,0.1],[142.36,61.3],[142.35,0.66],[142.34,18.58104206]],[[142.39,16.50291001],[142.4,2.27217806],[142.41,25.29494698],[142.45,35.10164316],[142.47,60.94683767]]]
["bitfinex","SOLUSD",1764752014320,[[142.31,0.1],[142.28,0.1],[142.27,0.71],[142.24,16.408864],[142.23,61.3]],[[142.32,13.02464484],[142.33,14.76592566],[142.34,33.87359842],[142.36,104.5],[142.37,81.27169992]]]
["bitfinex","SOLUSD",1764752048470,[[142.23,0.1],[142.21,0.1],[142.2,0.65],[142.18,0.1],[142.17,18.58589122]],[[142.24,26.55734334],[142.26,36.69867556],[142.29,46.2476127],[142.34,7.039],[142.42,75.0]]]
["bitfinex","SOLUSD",1764752102141,[[142.16,16.448864],[142.15,10.59708826],[142.13,92.68866415],[142.12,90.84336307],[142.11,11.85058353]],[[142.17,7.74],[142.19,8.80994492],[142.2,7.71249513],[142.21,3.56229768],[142.22,17.57937535]]]
["bitfinex","SOLUSD",1764752135852,[[142.12,3.56229768],[142.1,0.24],[142.09,75.0],[142.07,99.59714985],[142.06,33.6420387]],[[142.14,7.78],[142.15,7.03490342],[142.16,8.80994492],[142.19,35.16489841],[142.23,1.99999999]]]
["bitfinex","SOLUSD",1764752171704,[[142.18,2.27940516],[142.17,0.24],[142.16,24.6201448],[142.15,166.308864],[142.13,35.17843935]],[[142.2,7.76],[142.21,0.68],[142.23,15.84091805],[142.24,17.57654212],[142.25,18.58826916]]]
["bitfinex","SOLUSD",1764752226069,[[142.18,10.59597296],[142.17,16.308864],[142.16,92.8252418],[142.15,75.0],[142.14,68.96]],[[142.19,7.76],[142.2,0.7],[142.23,15.84100911],[142.24,21.1391138],[157.88,34.93212121]]]
["bitfinex","SOLUSD",1764752266593,[[142.2,10.59456241],[142.19,61.2],[142.18,92.82320716],[142.17,100.21349767],[142.14,19.09773094]],[[142.22,0.67],[142.23,7.76],[142.24,7.03042462],[142.26,12.37257986],[142.27,17.57314975]]]
["bitfinex","SOLUSD",1764752303555,[[142.15,9.31256538],[142.14,33.89715723],[142.13,0.24],[142.12,75.0],[142.11,159.86806931]],[[142.17,0.68],[142.18,7.76],[142.19,7.03286015],[142.21,28.66804519],[142.24,104.5]]]
["bitfinex","SOLUSD",1764752337769,[[142.13,2.27795694],[142.12,7.03598811],[142.11,0.24],[142.1,153.79324419],[142.09,91.308864]],[[142.14,8.45],[142.16,7.03433232],[142.17,8.80994492],[142.18,19.86135016],[158.18,36.22181818]]]
["bitfinex","SOLUSD",1764752404139,[[142.2,2.27963777],[142.19,7.03277656],[142.17,33.89344583],[142.16,136.2],[142.15,5.88357746]],[[142.21,0.71],[142.22,7.74],[142.23,7.0310292],[142.24,26.3864984],[142.26,18.58850177]]]
["bitfinex","SOLUSD",1764752453361,[[142.13,84.54446425],[142.12,19.87014555],[142.11,75.24],[142.1,75.0],[142.09,43.47600428]],[[142.16,0.72],[142.17,14.77395305],[142.18,2.27963777],[142.2,7.74],[142.21,8.80994492]]]
["bitfinex","SOLUSD",1764752494727,[[142.14,16.308864],[142.13,10.59835663],[142.1,237.48261633],[142.07,60.81724701],[142.06,35.29626663]],[[142.15,0.71],[142.16,7.74],[142.17,7.03400172],[142.18,12.37258476],[142.19,17.58298582]]]
["bitfinex","SOLUSD",1764752527244,[[142.18,2.2794885],[142.17,23.34262258],[142.16,17.58559979],[142.14,75.24],[141.77,63.29880821]],[[142.19,0.72],[142.21,7.74],[142.23,11.08943342],[142.24,17.57609395],[142.55,50.49606798]]]
["bitfinex","SOLUSD",1764752574388,[[142.3,25.61048682],[142.29,2.27421594],[142.28,92.81021865],[142.27,117.90444366],[142.26,61.2]],[[142.31,0.2],[142.32,0.66],[142.33,0.2],[142.34,0.2],[142.35,14.98501628]]]
["bitfinex","SOLUSD",1764752599827,[[142.32,94.86193094],[142.31,75.0],[142.3,94.32371012],[142.29,11.31306694],[142.27,43.02299905]],[[142.33,0.2],[142.34,0.2],[142.35,0.91],[142.36,0.2],[142.37,7.94]]]
["bitfinex","SOLUSD",1764752689746,[[142.37,9.29861444],[142.36,91.998864],[142.35,17.56120312],[142.34,75.0],[142.33,68.94]],[[142.38,0.2],[142.39,7.94],[142.4,0.87],[142.42,15.83147502],[142.44,19.82666862]]]
["bitfinex","SOLUSD",1764752735986,[[142.35,26.8860927],[142.34,61.2],[142.33,92.56419864],[142.32,83.28778603],[142.28,113.74547111]],[[142.38,0.2],[142.39,7.94],[142.4,7.22266131],[142.41,21.10784254],[142.46,0.2]]]
["bitfinex","SOLUSD",1764752785864,[[142.2,9.31167966],[142.19,0.1],[142.18,95.60156877],[142.17,75.1],[142.12,102.0]],[[142.22,0.66],[142.23,7.74],[142.24,15.84033751],[142.25,2.27963228],[142.26,17.57413106]]]
["bitfinex","SOLUSD",1764752824173,[[142.17,10.02343451],[142.14,33.99715723],[142.13,75.0],[142.12,75.1],[141.99,95.39666338]],[[142.19,7.76],[142.21,16.54192074],[142.22,2.27963228],[142.24,17.57618195],[142.31,113.30994492]]]
["bitfinex","SOLUSD",1764752860520,[[142.25,3.56129578],[142.24,0.71],[142.23,16.308864],[142.22,24.60938467],[142.21,150.0]],[[142.26,7.76],[142.28,8.80994492],[142.29,0.67],[142.3,10.58915973],[142.32,39.84217943]]]
["bitfinex","SOLUSD",1764752929123,[[142.19,16.308864],[142.18,9.31290786],[142.16,18.25581879],[142.15,67.07034617],[142.13,125.81622123]],[[142.2,8.48],[142.22,7.03145829],[142.23,11.08971972],[142.24,17.57650096],[142.55,73.36543735]]]
["bitfinex","SOLUSD",1764752951178,[[142.2,2.2797748],[142.18,0.67],[142.17,91.308864],[142.16,61.2],[142.15,24.62170247]],[[142.22,16.56994492],[142.23,7.75086814],[142.28,120.808864],[142.29,37.13977962],[142.3,3.67013719]]]
["bitfinex","SOLUSD",1764752991363,[[142.18,19.8693132],[142.16,7.03417602],[142.15,83.47],[142.14,17.68769066],[142.13,82.76]],[[142.19,8.42],[142.21,7.03206731],[142.22,17.57839966],[142.23,12.37039412],[142.25,35.14986835]]]
["bitfinex","SOLUSD",1764753054571,[[142.19,9.31138042],[142.18,16.308864],[142.17,18.26427119],[142.16,80.8642647],[142.15,82.45939715]],[[142.22,0.65],[142.23,14.79105648],[142.24,8.80994492],[142.25,17.57526578],[142.28,14.79105648]]]
["bitfinex","SOLUSD",1764753139935,[[142.27,2.27673955],[142.25,0.68],[142.24,99.60619906],[142.23,107.92063278],[142.22,75.0]],[[142.29,7.74],[142.3,7.02758499],[142.31,9.00994492],[142.32,17.56662369],[142.33,2.27673955]]]
["bitfinex","SOLUSD",1764753142444,[[142.27,2.27673955],[142.26,7.0293491],[142.25,0.68],[142.24,92.575928],[142.23,107.92063278]],[[142.29,8.46],[142.3,7.02758499],[142.31,9.00994492],[142.32,19.84336324],[142.35,0.2]]]
["bitfinex","SOLUSD",1764753191896,[[142.24,0.69],[142.23,9.30759011],[142.22,16.308864],[142.21,170.08767151],[142.17,43.04621454]],[[142.26,0.69],[142.28,14.76849318],[142.29,11.08668447],[142.3,14.76854741],[142.31,0.2]]]
["bitfinex","SOLUSD",1764753241841,[[142.38,16.308864],[142.37,3.5567499],[142.36,7.02409652],[142.35,0.72],[142.34,92.56293805]],[[142.39,0.68],[142.41,14.76227041],[142.42,21.11046426],[142.43,9.00994492],[142.55,57.81896495]]]
["bitfinex","SOLUSD",1764753303169,[[142.4,2.27130842],[142.38,7.70336053],[142.36,75.0],[142.35,28.96344503],[141.57,138.46614297]],[[142.43,8.80994492],[142.44,0.66],[142.45,9.29142264],[142.47,17.54817645],[142.48,32.85880892]]]
["bitfinex","SOLUSD",1764753308975,[[142.41,25.60214069],[142.38,90.51989921],[142.37,82.74],[142.36,75.0],[142.35,15.3384901]],[[142.44,0.66],[142.45,7.02004927],[142.46,2.27130842],[142.47,17.54818264],[142.48,19.89119826]]]
["bitfinex","SOLUSD",1764753382297,[[142.23,0.1],[142.2,0.1],[142.17,0.7],[142.15,7.03450896],[142.14,10.79382186]],[[142.29,28.85318722],[142.32,107.31442392],[142.34,35.12877357],[142.35,35.12569462]]]
["bitfinex","SOLUSD",1764753392105,[[142.14,0.8],[142.13,2.37767077],[142.12,7.13628461],[142.11,16.408864],[142.1,17.59313513]],[[142.15,7.76],[142.16,8.80994492],[142.18,2.27767077],[142.2,0.7],[142.21,59.77076152]]]
["bitfinex","SOLUSD",1764753475726,[[142.1,20.59049757],[142.07,96.22452909],[142.06,75.1],[142.05,15.73900184],[142.04,68.75948826]],[[142.14,8.47],[142.15,3.56163357],[142.16,8.80994492],[142.18,24.61681172],[158.03,35.5769697]]]
["bitfinex","SOLUSD",1764753485626,[[142.11,10.7372466],[142.1,17.59324419],[142.09,9.51994492],[142.08,75.0],[142.04,7.55948826]],[[142.13,7.76],[142.15,0.71],[142.16,12.37157849],[142.17,7.03398402],[142.18,17.58376237]]]
["bitfinex","SOLUSD",1764753555973,[[142.19,2.28374616],[142.18,7.68295462],[142.17,16.308864],[142.16,236.54573351],[142.14,7.09837715]],[[142.22,8.44],[142.23,15.84106743],[142.24,2.28374616],[142.25,17.57563405],[142.28,121.008864]]]
["bitfinex","SOLUSD",1764753599322,[[142.13,4.25165629],[142.12,7.03618724],[142.11,32.617728],[142.1,153.79226098],[142.09,7.76]],[[142.16,0.7],[142.17,14.79395685],[142.18,17.5838868],[142.19,12.37160121],[142.21,137.117728]]]
["bitfinex","SOLUSD",1764753608326,[[142.15,3.56165629],[142.14,7.7253069],[142.12,174.90992792],[142.11,16.308864],[142.09,7.76]],[[142.17,8.46],[142.18,7.0334262],[142.2,21.14313673],[142.22,25.11880892],[142.24,184.21698009]]]
["bitfinex","SOLUSD",1764753693081,[[142.14,28.89780237],[142.12,16.308864],[142.11,153.56419185],[142.1,45.78249818],[142.09,68.94]],[[142.19,8.80994492],[142.2,15.84244674],[142.22,122.07958667],[142.24,26.90659912],[142.25,1.99999999]]]
["bitfinex","SOLUSD",1764753731610,[[142.01,0.1],[142.0,0.1],[141.99,3.66419185],[141.98,7.84317112],[141.97,16.408864]],[[142.02,9.49994492],[142.03,3.56419185],[142.04,7.76],[142.07,19.12804855],[142.09,1.99999999]]]
["bitfinex","SOLUSD",1764753798004,[[141.71,2.28721683],[141.7,75.69],[141.69,16.308864],[141.67,82.86],[141.66,36.24367447]],[[141.75,15.86473405],[141.76,17.63632284],[141.77,10.14721683],[141.78,21.18419658],[141.8,0.66]]]
["bitfinex","SOLUSD",1764753840264,[[141.86,3.57704235],[141.84,7.05019623],[141.83,45.22573264],[141.82,92.62687747],[141.81,182.78686761]],[[141.89,7.69771301],[141.91,30.00378664],[141.92,7.88],[141.94,104.5],[142.03,35.43805631]]]
["bitfinex","SOLUSD",1764753874786,[[141.73,28.67443557],[141.72,0.67],[141.71,17.64102086],[141.7,144.06],[141.68,75.0]],[[141.76,0.69],[141.77,14.91370303],[141.78,5.30993641],[141.79,26.44229773],[141.82,51.56675735]]]
["bitfinex","SOLUSD",1764753922910,[[141.72,7.05598141],[141.71,18.60378962],[141.7,18.31252364],[141.69,110.28807045],[141.68,82.82]],[[141.75,0.66],[141.76,7.82],[141.77,2.29492562],[141.78,26.44356981],[141.85,48.68413468]]]
["bitfinex","SOLUSD",1764753953862,[[141.74,7.05512355],[141.73,79.3041061],[141.72,17.64041772],[141.71,85.328864],[141.7,75.0]],[[141.77,0.66],[141.78,27.26767731],[141.8,33.93960339],[141.84,3.5841061],[141.85,35.80992182]]]
["bitfinex","SOLUSD",1764754036929,[[141.79,2.29072883],[141.78,7.75297459],[141.77,161.63346964],[141.76,26.38147995],[141.75,75.0]],[[141.82,0.71],[141.83,7.05114188],[141.84,2.29072883],[141.85,7.8],[141.86,26.43367259]]]
["bitfinex","SOLUSD",1764754082017,[[141.82,3.57846741],[141.81,7.05159585],[141.8,16.308864],[141.79,93.34118285],[141.78,71.27261595]],[[141.84,0.71],[141.85,7.0498363],[141.86,7.8],[141.87,21.20081156],[141.88,8.80994492]]]
["bitfinex","SOLUSD",1764754140254,[[141.82,2.94391134],[141.81,99.68081686],[141.79,82.78],[141.78,27.41272026],[141.75,56.51981292]],[[141.85,8.44],[141.87,18.15273278],[141.88,17.62071798],[141.9,16.308864],[157.27,32.35272727]]]
["bitfinex","SOLUSD",1764754209622,[[141.8,3.57830178],[141.79,24.02154454],[141.78,25.41227362],[141.77,75.0],[141.76,85.07221075]],[[141.83,0.67],[141.84,7.05030244],[141.85,7.78],[141.86,30.01187761],[142.06,108.75992914]]]
["bitfinex","SOLUSD",1764754246259,[[141.66,100.98260837],[141.65,17.7484345],[141.63,0.1],[141.62,85.16195455],[141.6,26.92665566]],[[141.7,0.72],[141.71,14.83674791],[141.72,8.80994492],[141.74,33.94724592],[142.17,62.71298601]]]
["bitfinex","SOLUSD",1764754309027,[[141.85,10.62808512],[141.84,75.0],[141.83,34.15560023],[141.81,83.33671075],[141.79,68.98]],[[141.86,0.2],[141.88,8.44],[141.89,7.04782154],[141.9,12.38832966],[141.91,17.81705003]]]
["bitfinex","SOLUSD",1764754322253,[[141.73,3.57838474],[141.71,116.00703348],[141.7,82.78],[141.69,43.06796652],[141.66,108.98355763]],[[141.78,11.35838474],[141.8,15.8622849],[141.82,33.93737989],[141.83,45.88811856],[141.85,104.5]]]
["bitfinex","SOLUSD",1764754357905,[[141.63,0.1],[141.62,0.1],[141.61,7.06151098],[141.59,25.30078999],[141.58,168.07735297]],[[141.64,8.45],[141.65,8.89192599],[141.66,7.05920091],[141.67,8.80994492],[141.71,23.3703732]]]
["bitfinex","SOLUSD",1764754424440,[[141.73,7.05566923],[141.71,78.58438047],[141.7,18.06290755],[141.69,16.308864],[141.65,8.80994492]],[[141.74,0.7],[141.76,11.38438047],[141.77,7.05373246],[141.78,8.80994492],[141.79,17.63208918]]]
["bitfinex","SOLUSD",1764754446561,[[141.79,102.36592801],[141.78,78.78438047],[141.77,25.43308111],[141.75,25.14640269],[141.74,46.08580211]],[[141.8,0.2],[141.84,0.7],[141.86,11.56438047],[141.87,7.24884373],[141.9,16.508864]]]
["bitfinex","SOLUSD",1764754501701,[[141.78,7.05318098],[141.77,16.308864],[141.76,19.92596568],[141.75,136.62],[141.74,75.0]],[[141.8,0.68],[141.82,2.29113102],[141.83,7.05115687],[141.84,17.62549351],[141.85,8.80994492]]]
["bitfinex","SOLUSD",1764754562163,[[141.82,7.05108426],[141.81,137.51831297],[141.8,211.2],[141.79,0.42],[141.78,7.78]],[[141.85,0.66],[141.86,14.82929293],[141.87,3.78022678],[141.89,26.42995636],[141.93,5.58022677]]]
["bitfinex","SOLUSD",1764754611613,[[141.77,0.71],[141.76,26.98138292],[141.75,75.0],[141.74,16.308864],[141.73,7.78]],[[141.81,2.99183777],[141.82,16.58994492],[141.83,7.05081676],[141.84,17.62582986],[141.85,16.308864]]]
["bitfinex","SOLUSD",1764754675171,[[141.89,7.04771301],[141.88,78.57785873],[141.87,95.1306304],[141.86,75.71],[141.85,7.76]],[[141.91,0.69],[141.94,15.00530098],[141.95,9.00994492],[141.96,17.61119958],[141.97,182.408864]]]
["bitfinex","SOLUSD",1764754713417,[[141.78,7.74273113],[141.77,3.57785873],[141.76,108.94430418],[141.75,61.3],[141.74,37.72419593]],[[141.81,7.78],[141.83,11.30872851],[141.85,26.4342248],[141.88,120.808864],[141.89,48.5764238]]]
["bitfinex","SOLUSD",1764754805307,[[141.88,10.6945764],[141.87,3.57605359],[141.86,7.76],[141.85,75.0],[141.84,171.45053768]],[[141.93,11.33605359],[141.94,7.93529904],[141.95,0.2],[141.96,8.80994492],[141.97,0.2]]]
["bitfinex","SOLUSD",1764754820815,[[141.94,11.30128396],[141.93,101.88824725],[141.92,92.6144171],[141.9,96.43556596],[141.89,10.0445764]],[[141.95,0.2],[141.97,0.2],[141.99,0.2],[142.0,10.2],[142.01,0.2]]]
["bitfinex","SOLUSD",1764754914430,[[142.21,7.03157371],[142.2,28.88052337],[142.19,26.89925609],[142.18,0.67],[142.17,146.2445764]],[[142.24,0.67],[142.25,3.56039574],[142.26,15.83950943],[142.27,17.57285714],[142.29,0.2]]]
["bitfinex","SOLUSD",1764754927733,[[142.22,7.03135986],[142.21,11.97039574],[142.2,78.78087201],[142.19,37.41704341],[142.18,150.0]],[[142.24,0.67],[142.26,3.56039574],[142.27,7.02927637],[142.28,26.38148713],[142.29,0.2]]]
["bitfinex","SOLUSD",1764755004507,[[142.04,0.69],[142.03,18.59217943],[142.02,25.44237974],[142.01,75.0],[141.99,178.91586465]],[[142.08,0.72],[142.09,2.28331543],[142.1,7.03732139],[142.11,16.54994492],[142.14,35.17838223]]]
["bitfinex","SOLUSD",1764755041736,[[142.08,0.67],[142.07,7.03876101],[142.05,21.16713458],[142.03,24.068864],[142.02,136.3]],[[142.1,7.76],[142.11,11.30533122],[142.12,8.80994492],[142.13,33.89862449],[142.15,201.07492649]]]
["bitfinex","SOLUSD",1764755053346,[[142.04,7.74014808],[142.03,33.9103328],[142.02,11.40829786],[142.01,31.18089851],[142.0,83.80994492]],[[142.07,3.56829786],[142.08,7.03837989],[142.1,25.35380334],[142.12,8.80994492],[142.13,69.08950205]]]
["bitfinex","SOLUSD",1764755140567,[[142.12,0.66],[142.11,7.03671149],[142.1,17.59256746],[142.09,18.58994146],[142.08,136.2]],[[142.15,10.02596517],[142.17,17.58518942],[142.18,8.80994492],[142.19,16.308864],[142.2,131.20935645]]]
["bitfinex","SOLUSD",1764755181788,[[142.08,0.69],[142.07,17.59649624],[142.06,19.87562034],[142.05,75.0],[142.03,136.2]],[[142.11,3.56675634],[142.13,0.7],[142.15,7.03506335],[142.16,16.308864],[142.17,8.80994492]]]
["bitfinex","SOLUSD",1764755216848,[[142.04,0.69],[142.03,7.04072713],[142.02,3.66675634],[142.01,17.60378349],[142.0,16.308864]],[[142.07,4.25675634],[142.08,7.03828828],[142.09,26.40517824],[142.1,7.14122906],[142.13,37.17947008]]]
["bitfinex","SOLUSD",1764755266908,[[142.03,0.7],[142.02,7.14114423],[142.0,2.2829668],[141.99,75.1],[141.98,75.0]],[[142.06,2.2829668],[142.09,0.66],[142.1,16.308864],[142.11,11.09291172],[142.13,46.50763097]]]
["bitfinex","SOLUSD",1764755320541,[[142.09,7.75779213],[142.07,3.56936713],[142.06,16.308864],[142.04,150.0],[142.03,35.20356342]],[[142.13,3.56936713],[142.14,7.03550132],[142.15,0.72],[142.16,33.89499408],[142.17,43.9793333]]]
["bitfinex","SOLUSD",1764755368119,[[142.16,0.67],[142.15,7.03470193],[142.14,17.58769865],[142.13,2.28253113],[142.12,101.00016737]],[[142.18,2.28253113],[142.19,7.72288236],[142.22,26.38907792],[142.23,16.308864],[142.25,139.65145597]]]
["bitfinex","SOLUSD",1764755397640,[[142.06,0.67],[142.05,7.03966166],[142.03,19.88381595],[142.02,16.408864],[142.01,75.0]],[[142.09,7.69804262],[142.11,33.90087019],[142.13,8.80994492],[142.15,157.27632143]]]
["bitfinex","SOLUSD",1764755447454,[[142.06,0.71],[142.05,7.03967632],[142.04,37.47920025],[142.02,21.23494663],[141.98,1.99999999]],[[142.1,11.27775812],[142.12,26.40153873],[142.13,17.59324419],[142.14,139.67791477],[142.24,70.86158934]]]
["bitfinex","SOLUSD",1764755467607,[[142.19,7.74251361],[142.18,17.58334505],[142.17,2.2794151],[142.16,7.03101201],[142.13,126.48629929]],[[142.22,2.9494151],[142.24,32.14919303],[142.25,17.57533991],[142.26,33.36980328],[158.64,38.15636364]]]
["bitfinex","SOLUSD",1764755524990,[[142.15,0.67],[142.14,7.03531729],[142.12,19.86932355],[142.09,218.23436154],[142.08,60.30967443]],[[142.17,2.2794151],[142.18,7.69359168],[142.2,42.70043833],[142.22,7.0329327],[142.23,139.6553959]]]
["bitfinex","SOLUSD",1764755568122,[[142.15,0.66],[142.14,10.60115913],[142.13,41.67768045],[142.12,110.18126155],[142.11,61.2]],[[142.19,3.56584184],[142.2,8.48],[142.21,7.03188904],[142.24,113.30994492],[142.25,16.308864]]]
["bitfinex","SOLUSD",1764755606654,[[142.25,7.73967749],[142.24,25.37591902],[142.23,2.27683255],[142.21,136.2],[142.07,15.76296872]],[[142.28,2.27683255],[142.3,7.51762225],[142.32,138.37541402],[142.33,7.8],[143.95,85.6819294]]]
["bitfinex","SOLUSD",1764755643548,[[142.29,2.94683255],[142.28,32.37938149],[142.27,75.0],[142.26,16.308864],[142.25,75.0]],[[142.35,7.02507634],[142.36,41.65034635],[142.37,104.5],[142.38,35.11791755],[142.39,174.70994492]]]
["bitfinex","SOLUSD",1764755679817,[[142.32,0.7],[142.31,7.02667558],[142.3,17.56851721],[142.29,3.55651554],[142.28,16.308864]],[[142.36,7.02444506],[142.37,18.05034897],[142.38,112.3],[142.39,25.11880892],[142.42,167.89999999]]]
["bitfinex","SOLUSD",1764755714435,[[142.29,0.72],[142.28,23.33708843],[142.26,27.62853385],[142.25,8.80994492],[142.23,105.31335447]],[[142.34,7.51543206],[142.35,25.34290571],[142.38,113.60144428],[142.4,33.11895493],[143.57,101.26046202]]]
["bitfinex","SOLUSD",1764755783150,[[142.37,7.68352761],[142.36,3.55223606],[142.35,25.32234632],[142.33,16.308864],[142.32,35.13179854]],[[142.42,26.88269492],[142.43,25.80261425],[142.44,8.80994492],[142.46,104.5],[142.47,3.55223606]]]
["bitfinex","SOLUSD",1764755800084,[[142.32,0.66],[142.31,7.02691307],[142.29,21.12198797],[142.28,7.76],[142.27,112.40516863]],[[142.35,3.55223606],[142.36,7.02476964],[142.37,8.25],[142.38,66.26917797],[142.39,8.80994492]]]
["bitfinex","SOLUSD",1764755848566,[[142.2,0.1],[142.18,0.79],[142.17,7.03376682],[142.16,2.37726],[142.15,0.1]],[[142.21,9.30911429],[142.22,8.25],[142.24,26.38587292],[142.26,16.308864],[142.28,111.53249641]]]
["bitfinex","SOLUSD",1764755902280,[[142.24,0.68],[142.23,7.03086549],[142.21,21.14063756],[142.2,0.1],[142.18,16.408864]],[[142.25,7.76],[142.27,115.08999355],[142.28,9.29994492],[142.29,33.87923155],[142.56,3.67070722]]]
["bitfinex","SOLUSD",1764755948574,[[142.21,0.72],[142.2,7.13232562],[142.18,0.1],[142.17,21.14467808],[142.16,16.408864]],[[142.22,11.32100182],[142.23,7.03104148],[142.25,104.5],[142.26,42.69276176],[142.27,35.14651572]]]
["bitfinex","SOLUSD",1764756020542,[[142.18,0.1],[142.17,0.68],[142.16,0.1],[142.15,0.1],[142.14,0.1]],[[142.19,27.1674736],[142.2,120.808864],[142.21,18.07013777],[142.22,2.81620727],[142.24,35.15353184]]]
["bitfinex","SOLUSD",1764756102847,[[142.12,7.83630734],[142.11,0.1],[142.1,19.97575848],[142.07,51.6024751],[142.06,82.23673805]],[[142.13,7.76],[142.15,2.28302975],[142.16,15.84458262],[142.18,120.808864],[142.19,46.92115464]]]
["bitfinex","SOLUSD",1764756134305,[[142.11,0.1],[142.1,0.1],[142.08,0.72],[142.07,0.1],[142.05,7.13975308]],[[142.12,34.92814601],[142.13,2.81819142],[142.14,25.34946629],[142.16,1.99999999],[142.48,106.79383401]]]
["bitfinex","SOLUSD",1764756199430,[[142.08,0.67],[142.07,7.13878369],[142.06,0.1],[142.05,19.98219421],[142.04,2.81819142]],[[142.09,112.26],[142.11,2.28330537],[142.12,15.84641815],[142.13,34.38897313],[142.18,37.16775284]]]
["bitfinex","SOLUSD",1764756241998,[[142.02,0.82],[142.0,0.1],[141.99,0.1],[141.98,7.14294229],[141.97,2.38330537]],[[142.03,17.0840714],[142.04,8.80994492],[142.05,17.60052789],[142.06,16.798864],[142.11,11.13322147]]]
["bitfinex","SOLUSD",1764756319225,[[142.03,0.69],[142.02,0.1],[142.01,23.35031649],[142.0,3.67225536],[141.99,17.70627033]],[[142.05,11.31225536],[142.07,7.52885097],[142.09,104.5],[142.1,8.80994492],[142.11,3.57225536]]]
["bitfinex","SOLUSD",1764756393366,[[141.98,0.1],[141.97,0.1],[141.96,0.78],[141.95,0.1],[141.93,0.1]],[[141.99,30.47833755],[142.01,39.26218158],[142.02,5.57447024],[142.03,35.20487549],[143.82,77.89266309]]]
["bitfinex","SOLUSD",1764756490166,[[142.03,0.68],[142.02,7.04112092],[142.01,18.59603035],[142.0,46.48574175],[115.0,21.7]],[[142.07,15.46878369],[142.08,17.59621925],[142.09,113.30994492],[142.11,25.4575294],[142.52,148.55835122]]]
["bitfinex","SOLUSD",1764756503472,[[141.96,0.67],[141.95,9.33161395],[141.91,24.148864],[141.9,75.0],[141.89,112.23783157]],[[142.0,17.06959208],[142.02,33.9127588],[142.03,35.20625648],[142.04,17.61252475],[142.06,104.5]]]
["bitfinex","SOLUSD",1764756629225,[[141.91,0.78],[141.88,7.14800852],[141.87,0.1],[141.86,3.57754461],[141.85,0.1]],[[141.92,3.57754461],[141.93,14.80573306],[141.94,122.60356969],[141.96,25.11880892],[141.98,68.86602887]]]
["bitfinex","SOLUSD",1764756681517,[[141.95,0.7],[141.94,7.04492135],[141.92,35.97475722],[141.91,24.148864],[141.89,22.94393897]],[[141.96,3.57754461],[141.98,22.52325284],[141.99,0.49],[142.0,26.41557872],[142.01,104.5]]]
["bitfinex","SOLUSD",1764756733317,[[141.96,0.66],[141.95,7.04451561],[141.94,17.61307594],[141.93,2.28798663],[141.92,16.308864]],[[141.98,10.02798663],[142.0,16.34242305],[142.01,17.60520132],[142.02,16.308864],[142.71,125.4668517]]]
["bitfinex","SOLUSD",1764756808653,[[141.94,2.28826959],[141.93,7.76562817],[141.92,16.308864],[141.91,0.1],[141.89,75.0]],[[141.96,120.45662688],[142.02,9.15307836]]]
["bitfinex","SOLUSD",1764756875820,[[141.91,0.1],[141.89,0.7],[141.88,7.1481523],[141.87,0.1],[141.86,14.13641178]],[[141.92,18.36086505],[141.94,33.9608115],[141.95,120.808864],[141.97,35.22045908],[142.0,1.99999999]]]
["bitfinex","SOLUSD",1764756930561,[[141.95,0.68],[141.94,7.04511356],[141.92,19.90228174],[141.91,7.84],[141.86,107.01381429]],[[141.97,10.02740676],[141.98,7.04365418],[141.99,122.59687372],[142.0,25.11880892],[142.01,7.04511362]]]
["bitfinex","SOLUSD",1764756974811,[[141.92,7.74607705],[141.91,0.1],[141.9,19.90496454],[141.88,23.55552576],[115.72,5.86031878]],[[141.95,10.02740676],[141.96,7.04434705],[141.97,17.61016036],[141.98,16.44660668],[141.99,120.808864]]]
["bitfinex","SOLUSD",1764757036093,[[142.0,0.7],[141.99,7.04274948],[141.97,21.18648024],[141.96,21.14835571],[141.6,111.43028167]],[[142.02,7.74],[142.03,8.80994492],[142.04,18.10006803],[142.05,17.59996922],[142.06,127.860864]]]
["bitfinex","SOLUSD",1764757060576,[[141.98,0.72],[141.97,7.04364101],[141.96,2.28488624],[141.95,33.91999611],[141.94,7.74]],[[142.02,35.15954906],[142.04,8.80994492],[142.06,138.41130822],[142.07,35.39546369],[142.41,131.80188987]]]
["bitfinex","SOLUSD",1764757123537,[[142.02,0.72],[142.01,7.04171494],[142.0,3.57167812],[141.98,25.34747416],[141.97,75.0]],[[142.05,122.85168751],[142.06,43.20761371],[142.08,35.39249323],[142.09,7.24244553],[142.16,0.2]]]
["bitfinex","SOLUSD",1764757182918,[[142.06,0.71],[142.04,7.04005012],[142.03,19.88547705],[142.02,16.308864],[142.01,75.0]],[[142.08,2.48423794],[142.09,120.15800963],[142.1,26.60365426],[142.14,0.2],[142.15,219.72076649]]]
["bitfinex","SOLUSD",1764757236772,[[142.07,94.02479519],[142.06,28.08505812],[142.05,26.40893248],[142.04,76.99999999],[142.03,35.20197325]],[[142.08,0.2],[142.09,0.2],[142.1,0.2],[142.11,0.2],[142.12,0.2]]]
["bitfinex","SOLUSD",1764757283591,[[142.22,101.90623536],[142.21,10.55442392],[142.2,21.8057164],[142.19,52.93213971],[142.18,138.19999999]],[[142.23,0.2],[142.24,0.2],[142.25,0.86],[142.3,3.5660115],[142.32,17.56684508]]]
["bitfinex","SOLUSD",1764757316123,[[142.12,24.62666856],[142.11,2.27889236],[142.1,24.748864],[142.09,75.0],[142.06,31.53909575]],[[142.15,0.69],[142.17,14.77385382],[142.19,17.58210844],[142.2,9.11556944],[145.84,140.20679356]]]
["bitfinex","SOLUSD",1764757345051,[[142.1,0.72],[142.09,7.03779203],[142.08,19.87368518],[142.07,0.2],[142.06,7.74]],[[142.13,2.96889236],[142.14,14.77532823],[142.16,33.89516095],[142.17,113.30994492],[142.6,120.60123252]]]
["bitfinex","SOLUSD",1764757412424,[[142.07,0.86],[142.05,17.59882494],[142.03,62.91869817],[142.02,7.74],[141.78,99.48490372]],[[142.09,3.56756933],[142.1,8.4],[142.11,7.03691061],[142.13,104.5],[142.14,25.11880892]]]
["bitfinex","SOLUSD",1764757449181,[[142.16,0.7],[142.15,26.90446793],[142.13,7.74],[142.12,91.308864],[142.11,35.1817335]],[[142.19,7.74],[142.2,2.28258964],[142.21,127.84091588],[142.22,27.0487673],[142.24,201.0534109]]]
["bitfinex","SOLUSD",1764757501767,[[142.07,0.2],[142.05,7.74958057],[142.04,17.6000841],[142.03,20.21563643],[142.02,35.20528161]],[[142.08,3.56569151],[142.09,0.66],[142.11,8.80994492],[142.12,7.74],[142.13,8.80994492]]]
["bitfinex","SOLUSD",1764757532371,[[142.17,7.69374574],[142.14,17.58772918],[142.13,15.48],[142.08,37.18964552],[142.05,11.82222654]],[[142.2,10.59821624],[142.21,7.74],[142.22,122.07909939],[142.23,16.54994492],[142.24,16.308864]]]
["bitfinex","SOLUSD",1764757575208,[[142.07,0.2],[142.04,7.69991218],[142.03,24.148864],[142.02,20.08283879],[141.98,75.0]],[[142.08,9.99862935],[142.09,7.74],[142.11,26.4027186],[142.12,16.308864],[142.13,7.74]]]
["bitfinex","SOLUSD",1764757616878,[[142.27,0.11],[142.26,7.74],[142.25,82.02970101],[142.24,17.57519073],[142.23,91.308864]],[[142.28,3.56456193],[142.3,8.80994492],[142.31,0.66],[142.32,0.1],[142.34,16.508864]]]
["bitfinex","SOLUSD",1764757676126,[[142.07,0.2],[142.05,89.79969611],[142.04,16.418864],[142.03,104.52346258],[142.02,28.55938751]],[[142.09,2.98041038],[142.11,17.93158644],[142.14,31.10430959],[142.16,17.58581879],[142.6,120.60123252]]]
["bitfinex","SOLUSD",1764757690624,[[142.05,14.79976325],[142.03,91.718864],[142.02,156.28286208],[115.34,2.0],[115.12,13.41604788]],[[142.07,0.7],[142.1,8.80994492],[142.11,9.12164152],[142.13,7.03617585],[142.17,34.33191694]]]
["bitfinex","SOLUSD",1764757741201,[[142.03,0.1],[142.02,0.2],[142.0,0.2],[141.99,91.508864],[141.98,93.57038873]],[[142.04,12.3772718],[142.09,16.308864],[142.11,115.82732688],[142.15,71.12151908],[142.23,21.14]]]
["bitfinex","SOLUSD",1764757799868,[[142.03,10.1227243],[142.02,7.2411358],[142.01,166.618864],[142.0,0.2],[141.99,17.80664047]],[[142.06,0.71],[142.07,8.80994492],[142.08,2.2827243],[142.09,16.35805709],[142.1,17.59324419]]]
["bitfinex","SOLUSD",1764757861531,[[141.73,0.31],[141.71,3.57689316],[141.7,16.308864],[141.69,75.0],[141.68,105.04173568]],[[141.76,24.75510783],[141.77,14.8138041],[141.78,26.44366246],[141.81,51.56810629]]]
["bitfinex","SOLUSD",1764757890643,[[141.74,3.88689316],[141.73,82.05566399],[141.72,7.78],[141.71,17.64089305],[141.59,72.21619705]],[[141.78,32.14325428],[141.79,3.57689316],[141.8,16.308864],[141.81,17.63011625],[141.83,104.5]]]
["bitfinex","SOLUSD",1764757948206,[[141.57,0.1],[141.55,0.1],[141.54,0.31],[141.53,2.39398127],[141.52,7.06600204]],[[141.58,28.79502502],[141.59,0.71],[141.6,17.65636024],[141.61,16.308864],[141.62,104.5]]]
["bitfinex","SOLUSD",1764757971235,[[141.7,3.18927844],[141.67,75.0],[141.66,41.01586049],[141.65,82.8],[141.62,35.3035838]],[[141.75,0.71],[141.85,35.25054252],[141.92,35.52742509],[141.96,90.64057433],[142.2,165.9]]]
["bitfinex","SOLUSD",1764758052095,[[141.79,2.29437442],[141.78,82.05313003],[141.77,7.78],[141.76,16.308864],[141.75,19.93055328]],[[141.8,0.68],[141.81,7.05173895],[141.83,8.80994492],[141.84,19.91993294],[141.85,43.02956764]]]
["bitfinex","SOLUSD",1764758073618,[[141.82,9.34556607],[141.8,116.71880073],[141.78,136.2],[141.74,10.80994491],[141.71,54.25230872]],[[141.84,0.68],[141.85,7.04978914],[141.86,7.78],[141.87,28.72671134],[141.89,16.508864]]]
["bitfinex","SOLUSD",1764758155453,[[141.7,2.29490065],[141.68,89.83807084],[141.66,108.95622659],[141.62,67.16804263],[141.59,121.53967245]],[[141.71,7.71683285],[141.73,17.63967246],[141.74,7.78],[141.75,11.10484557],[141.76,17.63967246]]]
["bitfinex","SOLUSD",1764758202299,[[141.64,77.29490065],[141.63,7.0605969],[141.62,7.78],[141.61,108.96247654],[141.56,40.47233949]],[[141.67,7.7788734],[141.68,21.19317579],[141.69,17.64471645],[141.7,18.88484557],[141.71,16.308864]]]
["bitfinex","SOLUSD",1764758253743,[[141.63,3.19312214],[141.61,90.52133222],[141.6,16.308864],[141.59,92.65591086],[141.56,96.51906868]],[[141.65,7.05965407],[141.66,21.19617055],[141.67,16.58994492],[141.68,20.83852022],[141.7,35.28661048]]]
["bitfinex","SOLUSD",1764758255056,[[141.64,3.19312214],[141.62,0.68],[141.61,89.84133222],[141.6,19.50198614],[141.59,92.65591086]],[[141.65,7.05965407],[141.66,0.68],[141.67,37.78611547],[141.68,17.64539808],[141.69,3.19312214]]]
["bitfinex","SOLUSD",1764758323420,[[141.58,2.04352688],[141.57,0.67],[141.54,32.50791043],[141.53,150.0],[141.52,69.37410752]],[[141.61,15.87189968],[141.62,24.088864],[141.63,122.15216447],[141.64,9.10858582],[141.68,8.17410752]]]
["bitfinex","SOLUSD",1764758381170,[[141.62,10.2537957],[141.61,8.44],[141.6,108.96351848],[141.59,75.0],[141.58,96.51510539]],[[141.65,0.69],[141.66,7.05925704],[141.68,7.78],[141.69,53.93634961],[141.71,104.5]]]
["bitfinex","SOLUSD",1764758407493,[[141.55,2.04367047],[141.54,0.65],[141.53,99.72960425],[141.52,7.78],[141.51,84.77070727]],[[141.57,0.66],[141.58,8.80994492],[141.59,7.06304352],[141.6,9.82367047],[141.61,17.65494627]]]
["bitfinex","SOLUSD",1764758461525,[[141.33,0.67],[141.29,0.1],[141.28,119.72602095],[141.27,75.0],[141.25,1.99999999]],[[141.37,8.80994492],[141.39,7.82]]]
["bitfinex","SOLUSD",1764758492634,[[141.34,0.65],[141.33,7.07561366],[141.32,3.20147651],[141.3,41.82171608],[141.29,75.1]],[[141.37,23.70370628],[141.38,3.20147651],[141.39,38.92202957],[141.41,16.308864],[141.42,35.35672455]]]
["bitfinex","SOLUSD",1764758547207,[[141.43,0.72],[141.42,9.11951084],[141.4,7.82],[141.39,17.68099647],[141.03,39.48490372]],[[141.45,14.14107807],[141.46,8.80994492],[141.47,26.12206203],[141.48,2.04842745],[141.49,16.308864]]]
["bitfinex","SOLUSD",1764758585021,[[141.4,3.89084856],[141.39,7.07249585],[141.37,17.68327504],[141.36,94.50971256],[141.35,144.02]],[[141.43,14.87088876],[141.45,21.86067124],[141.46,29.68404877],[141.47,120.808864],[141.54,69.53282633]]]
["bitfinex","SOLUSD",1764758629149,[[141.41,0.69],[141.4,10.27298434],[141.38,17.68227603],[141.37,82.8],[141.36,19.50971256]],[[141.43,8.80994492],[141.44,7.8],[141.46,108.33084856],[141.47,42.79118572],[141.5,35.33709083]]]
["bitfinex","SOLUSD",1764758666806,[[141.38,2.0492162],[141.37,7.07362143],[141.35,17.68612138],[141.34,7.8],[141.33,176.70419252]],[[141.4,17.68612138],[141.41,14.8718296],[141.42,17.67831688],[141.43,2.0492162],[141.44,25.11880892]]]
["bitfinex","SOLUSD",1764758737879,[[141.46,7.72913615],[141.45,3.20217818],[141.44,17.67487328],[141.42,75.0],[141.41,134.46530181]],[[141.47,21.22166024],[141.49,7.8],[141.5,7.69734456],[141.51,29.6794228],[141.56,1.99999999]]]
["bitfinex","SOLUSD",1764758777087,[[141.37,2.70770324],[141.34,89.87508466],[141.33,101.70419252],[141.31,44.19719859],[141.28,71.49081295]],[[141.41,7.07181958],[141.42,28.15571705],[141.43,25.11880892],[141.48,106.49999999],[141.55,105.04494422]]]
["bitfinex","SOLUSD",1764758802030,[[141.37,0.66],[141.36,9.12162435],[141.35,82.8],[141.34,108.99624641],[141.33,10.39532852]],[[141.4,21.23517961],[141.41,7.70163566],[141.42,2.04770324],[141.43,7.8],[141.45,8.80994492]]]
["bitfinex","SOLUSD",1764758873300,[[141.52,0.71],[141.51,10.265637],[141.49,108.97752501],[141.47,7.78],[141.46,171.54355086]],[[141.55,37.08895308],[141.56,29.26944406],[141.59,121.008864],[141.6,38.71086266],[141.63,166.1]]]
["bitfinex","SOLUSD",1764758908538,[[141.62,109.1465535],[141.6,92.65480286],[141.58,51.86188591],[141.57,21.58148831],[141.5,35.61081656]],[[141.63,0.2],[141.68,7.73833198],[141.69,0.2],[141.7,19.94008505],[141.71,0.2]]]
["bitfinex","SOLUSD",1764758960092,[[141.52,0.68],[141.51,3.19318976],[141.5,7.06697072],[141.49,99.088864],[141.48,49.47780153]],[[141.55,7.06512779],[141.56,18.33035603],[141.57,12.00313468],[141.58,7.78],[141.6,35.31279092]]]
["bitfinex","SOLUSD",1764759000269,[[141.68,10.94134899],[141.66,175.42679969],[141.65,16.308864],[141.64,64.0249585],[141.6,5.19318975]],[[141.69,0.038239],[141.71,0.2],[141.72,0.71],[141.73,7.25581993],[141.74,15.76]]]
["bitfinex","SOLUSD",1764759049615,[[141.66,0.71],[141.65,9.35575692],[141.63,25.4310396],[141.62,166.308864],[116.0,1.5]],[[141.69,7.79608536],[141.7,36.52947194],[141.71,24.288864],[141.72,35.28171168],[141.75,9.38487248]]]
["bitfinex","SOLUSD",1764759088841,[[141.63,0.66],[141.62,31.14956426],[141.6,95.84687283],[141.59,75.0],[141.58,35.31572255]],[[141.66,3.19210015],[141.67,8.44],[141.68,7.05823788],[141.69,15.90833641],[158.18,36.22181818]]]
["bitfinex","SOLUSD",1764759133977,[[141.6,0.72],[141.59,9.10588563],[141.57,108.96755678],[141.56,82.78],[116.46,1.07142857]],[[141.63,15.50088282],[141.64,40.89578656],[141.65,8.80994492],[141.67,139.79468313],[142.1,78.39123252]]]
["bitfinex","SOLUSD",1764759200742,[[141.57,3.19520554],[141.55,7.75456443],[141.54,75.0],[141.53,24.088864],[141.52,113.52461208]],[[141.6,7.78],[141.61,7.06183761],[141.62,21.52866379],[141.63,30.01510484],[141.66,35.29702319]]]
["bitfinex","SOLUSD",1764759243584,[[141.59,0.71],[141.58,3.19520554],[141.57,89.84320363],[141.56,16.308864],[141.55,27.69059878]],[[141.62,7.72161362],[141.63,20.84683302],[141.64,8.80994492],[141.65,7.78],[141.67,56.49841266]]]
["bitfinex","SOLUSD",1764759318256,[[141.57,3.19355678],[141.55,82.78],[141.54,33.97126029],[141.53,84.47292974],[141.51,70.02586855]],[[141.6,0.7],[141.61,7.06181313],[141.62,10.97355678],[141.63,26.4615724],[141.64,16.308864]]]
["bitfinex","SOLUSD",1764759356619,[[141.57,18.71700988],[141.56,92.66035603],[141.55,75.0],[141.51,44.14080549],[141.5,13.97434888]],[[141.6,0.67],[141.61,7.06167854],[141.62,24.3957194],[141.63,34.24210123],[141.64,16.308864]]]
["bitfinex","SOLUSD",1764759404874,[[141.5,0.1],[141.49,8.95292974],[141.48,31.90793396],[141.47,21.31265688],[141.46,7.99604526]],[[141.54,0.71],[141.56,18.21925466],[141.58,34.24831441],[141.6,24.48999204],[141.67,7.067]]]
["bitfinex","SOLUSD",1764759491758,[[141.4,0.1],[141.39,0.1],[141.36,0.78],[141.35,0.1],[140.43,21.22]],[[141.41,46.66989224],[141.43,17.67778796],[141.44,5.19728849],[141.61,0.2],[150.35,233.67798928]]]
["bitfinex","SOLUSD",1764759516887,[[141.3,0.66],[141.28,7.07807919],[141.26,2.1535262],[141.25,34.00743532],[141.23,75.0]],[[141.32,17.93984546],[141.33,45.23923196],[141.35,16.308864],[141.36,8.2141048],[141.4,1.99999999]]]
["bitfinex","SOLUSD",1764759614771,[[141.41,0.71],[141.39,85.98559219],[141.38,75.0],[141.34,10.80994491],[141.23,139.8779356]],[[141.45,3.87559219],[141.47,0.2],[141.48,0.2],[141.49,25.11880892],[141.53,1.99999999]]]
["bitfinex","SOLUSD",1764759653812,[[141.44,2.69640848],[141.42,157.78],[141.41,79.208864],[141.38,8.80994492],[141.37,1.99999999]],[[141.47,0.9],[141.48,0.2],[141.49,2.04640848],[141.51,25.31880892],[141.57,2.82955469]]]
["bitfinex","SOLUSD",1764759714264,[[141.38,3.19897299],[141.37,16.308864],[141.36,21.99515932],[141.35,75.0],[141.34,75.0]],[[141.42,0.7],[141.43,3.19897299],[141.45,8.80994492],[141.46,24.088864],[141.47,0.2]]]
["bitfinex","SOLUSD",1764759724588,[[141.39,3.19897299],[141.36,96.99515932],[141.35,91.308864],[141.32,73.70994491],[115.0,21.7]],[[141.44,3.19897299],[141.45,8.80994492],[141.46,41.70875384],[141.47,0.2],[141.51,2.19999999]]]
["bitfinex","SOLUSD",1764759774224,[[141.31,2.04962311],[141.3,0.67],[141.28,166.308864],[141.27,7.78],[141.26,8.31120751]],[[141.35,0.71],[141.36,2.04962311],[141.37,26.42983476],[141.38,7.78],[141.44,10.19849243]]]
["bitfinex","SOLUSD",1764759842935,[[141.37,3.91663949],[141.36,16.308864],[141.33,150.0],[141.32,7.8],[141.17,0.1]],[[141.4,0.7],[141.41,7.78],[141.42,3.20663949],[141.43,8.80994492],[141.45,16.308864]]]
["bitfinex","SOLUSD",1764759911654,[[141.34,0.69],[141.33,2.04814538],[141.32,82.8],[141.31,91.308864],[141.28,79.90252644]],[[141.38,0.71],[141.39,2.04814538],[141.4,7.8],[141.41,25.11880892],[141.42,7.8]]]
["bitfinex","SOLUSD",1764759950702,[[141.4,7.78],[141.38,150.0],[141.37,79.208864],[141.34,8.80994492],[141.33,5.40066213]],[[141.45,0.7],[141.46,3.20066214],[141.47,0.2],[141.48,0.2],[141.49,49.90875384]]]
["bitfinex","SOLUSD",1764760003081,[[141.37,0.68],[141.36,2.0499164],[141.35,7.78],[141.34,75.0],[141.33,16.308864]],[[141.42,26.8087804],[141.44,7.78],[141.45,8.80994492],[141.95,93.72467007],[142.02,102.9]]]
["bitfinex","SOLUSD",1764760050912,[[141.33,3.8942418],[141.32,7.8],[141.29,75.0],[141.28,157.4131058],[141.27,8.80994492]],[[141.38,3.9242418],[141.39,7.8],[141.4,8.80994492],[141.44,3.2042418],[141.45,1.99999999]]]
["bitfinex","SOLUSD",1764760095638,[[141.46,8.44],[141.45,3.2042418],[141.43,150.0],[141.42,16.308864],[141.37,24.99662688]],[[141.47,0.2],[141.48,0.2],[141.49,0.2],[141.5,0.68],[141.51,3.4042418]]]
["bitfinex","SOLUSD",1764760146774,[[141.39,2.04604561],[141.38,7.78],[141.37,0.67],[141.36,150.0],[141.35,16.308864]],[[141.42,0.69],[141.44,16.308864],[141.45,2.04604561],[141.46,16.978864],[141.47,8.80994492]]]
["bitfinex","SOLUSD",1764760198053,[[141.42,3.20043321],[141.41,8.48],[141.39,75.0],[141.38,75.0],[141.37,8.80994492]],[[141.46,0.72],[141.47,7.78],[141.48,19.70929721],[141.49,9.00994492],[141.54,1.99999999]]]
["bitfinex","SOLUSD",1764760241692,[[141.35,2.74004132],[141.32,82.78],[141.31,16.408864],[141.3,137.9],[141.25,16.09112436]],[[141.38,0.7],[141.4,2.05004132],[141.41,25.11880892],[141.42,7.78],[141.44,15.98016528]]]
["bitfinex","SOLUSD",1764760264328,[[141.24,0.1],[141.23,0.1],[141.2,0.78],[141.19,2.05004132],[141.12,71.10016528]],[[141.25,22.20475467],[141.26,16.308864],[141.29,4.85470276],[141.31,8.28869609],[141.36,84.18009442]]]
["bitfinex","SOLUSD",1764760328284,[[141.16,0.16],[141.15,3.21115379],[141.13,75.0],[141.12,75.0],[141.11,27.09158254]],[[141.21,3.21115379],[141.22,7.5],[141.23,9.47994492],[141.28,5.21115378],[141.31,3.69774235]]]
["bitfinex","SOLUSD",1764760360406,[[141.11,2.20271854],[141.1,0.67],[141.09,0.1],[141.06,150.0],[141.0,1.99999999]],[[141.15,11.52677337],[141.16,16.308864],[141.17,7.86],[141.2,8.2273138],[141.29,63.64]]]
["bitfinex","SOLUSD",1764760410733,[[141.03,0.72],[141.02,2.05682845],[141.01,16.308864],[140.99,82.86],[140.98,75.0]],[[141.07,2.05682845],[141.08,0.72],[141.09,32.97880892],[141.1,16.308864],[141.12,8.2273138]]]
["bitfinex","SOLUSD",1764760457208,[[141.03,3.21716541],[141.02,0.66],[141.01,7.84],[141.0,75.0],[140.98,75.0]],[[141.08,25.77880892],[141.09,11.05716541],[141.14,1.99999999],[141.2,3.21716541],[141.22,56.56679773]]]
["bitfinex","SOLUSD",1764760514929,[[140.99,0.71],[140.98,2.06052112],[140.97,7.84],[140.96,75.1],[140.95,16.308864]],[[141.03,24.00297294],[141.04,24.148864],[141.05,8.80994492],[141.08,21.54317776],[141.11,1.99999999]]]
["bitfinex","SOLUSD",1764760573134,[[140.98,3.22094287],[140.97,0.67],[140.93,91.308864],[140.91,75.0],[140.9,1.99999999]],[[141.0,8.57],[141.03,8.80994492],[141.04,16.308864],[141.07,8.80994492],[141.15,7.098]]]
["bitfinex","SOLUSD",1764760587233,[[141.06,3.22094287],[141.0,75.0],[140.99,91.308864],[140.98,8.80994492],[140.97,62.9]],[[141.08,8.55],[141.09,16.308864],[141.1,8.80994492],[141.11,3.22094287],[141.15,16.998864]]]
["bitfinex","SOLUSD",1764760635075,[[141.15,5.34150664],[141.14,75.0],[141.13,82.86],[141.1,55.82789598],[141.03,52.23704903]],[[141.2,5.34150664],[141.21,0.7],[141.22,16.308864],[141.25,16.66994492],[141.29,1.99999999]]]
["bitfinex","SOLUSD",1764760679340,[[141.13,3.21298031],[141.1,147.63525335],[141.07,146.70994492],[141.06,1.99999999],[141.04,129.30298031]],[[141.17,0.7],[141.19,11.05298031],[141.21,25.11880892],[141.4,75.2],[141.76,108.49712867]]]
["bitfinex","SOLUSD",1764760733178,[[141.29,2.053305],[141.26,82.82],[141.25,75.0],[141.24,79.208864],[141.22,10.80994491]],[[141.31,0.72],[141.32,0.2],[141.33,0.2],[141.34,2.053305],[141.35,7.82]]]
["bitfinex","SOLUSD",1764760776011,[[141.3,9.873305],[141.28,166.308864],[141.26,71.70994492],[141.25,21.24119375],[141.21,1.99999999]],[[141.33,0.92],[141.36,23.2975071],[141.39,8.80994492],[141.4,16.508864],[141.43,9.81999999]]]
["bitfinex","SOLUSD",1764760821951,[[141.25,3.2062238],[141.24,7.82],[141.22,75.0],[141.21,91.308864],[141.2,66.1062238]],[[141.3,0.65],[141.31,12.01616872],[141.32,12.01616872],[141.33,24.328864],[141.36,3.2062238]]]
["bitfinex","SOLUSD",1764760905746,[[141.44,2.05193501],[141.42,7.8],[141.4,0.71],[141.39,16.308864],[141.38,75.0]],[[141.47,8.52],[141.48,8.80994492],[141.49,2.05193501],[141.5,7.8],[141.51,16.308864]]]
["bitfinex","SOLUSD",1764760933464,[[141.48,3.19999664],[141.47,7.8],[141.45,0.69],[141.44,3.19999664],[141.43,75.0]],[[141.51,25.11880892],[141.52,0.2],[141.54,10.99999664],[141.55,10.99999664],[141.61,0.2]]]
["bitfinex","SOLUSD",1764761020467,[[141.51,2.04728303],[141.5,7.8],[141.48,0.7],[141.47,91.308864],[141.46,75.0]],[[141.56,0.71],[141.57,18.35614703],[141.58,16.60994492],[141.59,0.2],[141.61,0.2]]]
["bitfinex","SOLUSD",1764761063022,[[141.53,3.19440162],[141.51,8.46],[141.49,75.0],[141.47,91.308864],[141.46,71.86638671]],[[141.57,0.7],[141.58,8.80994492],[141.59,19.70326562],[141.61,0.2],[141.63,9.99999999]]]
["bitfinex","SOLUSD",1764761122199,[[141.53,2.04387177],[141.49,0.66],[141.48,7.8],[141.46,166.308864],[141.45,29.1101583]],[[141.54,0.71],[141.55,7.8],[141.56,8.80994492],[141.57,16.308864],[141.58,2.04387177]]]
["bitfinex","SOLUSD",1764761130230,[[141.55,2.70387177],[141.52,8.17548708],[141.5,75.0],[141.49,16.308864],[141.48,82.8]],[[141.58,0.71],[141.59,16.308864],[141.6,16.60994492],[141.63,2.24387177],[141.64,1.99999999]]]
["bitfinex","SOLUSD",1764761187588,[[141.59,3.19106683],[141.57,0.67],[141.52,78.19106683],[141.51,99.088864],[141.5,21.20815807]],[[141.61,8.80994492],[141.62,8.48],[141.63,16.508864],[141.65,3.19106683],[141.66,0.2]]]
["bitfinex","SOLUSD",1764761269299,[[141.55,2.04334167],[141.53,0.72],[141.48,75.0],[141.47,24.088864],[141.46,159.11415691]],[[141.57,24.808864],[141.58,30.02410183],[141.61,2.04334167],[141.63,0.2],[141.71,21.40081531]]]
["bitfinex","SOLUSD",1764761279514,[[141.57,3.19444627],[141.56,0.72],[141.52,3.19444627],[141.5,75.0],[141.49,80.92532537]],[[141.58,16.283584],[141.59,3.91444627],[141.6,16.58994492],[141.63,3.39444627],[141.65,1.99999999]]]
["bitfinex","SOLUSD",1764761356296,[[141.58,2.04403524],[141.56,0.67],[141.52,83.17614096],[141.51,7.78],[141.5,91.308864]],[[141.6,9.52994492],[141.61,24.088864],[141.63,21.40815807],[141.64,2.04403524],[141.67,1.99999999]]]
["bitfinex","SOLUSD",1764761406540,[[141.5,3.192004],[141.48,0.69],[141.45,0.1],[141.44,78.192004],[141.43,6.03169101]],[[141.51,16.308864],[141.52,8.44],[141.53,8.80994492],[141.55,3.192004],[141.68,35.18332787]]]
["bitfinex","SOLUSD",1764761451995,[[141.65,3.842004],[141.62,16.308864],[141.61,75.0],[141.6,10.972004],[141.59,76.99999999]],[[141.66,0.2],[141.7,8.80994492],[141.72,16.308864],[141.73,11.192004],[141.84,46.78915821]]]
["bitfinex","SOLUSD",1764761464618,[[141.65,2.29588916],[141.62,0.65],[141.61,75.0],[141.6,16.308864],[141.59,137.9]],[[141.66,0.9],[141.7,8.80994492],[141.71,2.29588916],[141.72,25.11880892],[141.73,0.2]]]
["bitfinex","SOLUSD",1764761544659,[[141.45,3.29728413],[141.43,0.1],[141.42,0.1],[141.41,0.65],[141.38,82.9]],[[141.46,0.65],[141.47,8.80994492],[141.49,24.108864],[141.51,3.19728413],[141.52,3.19728413]]]
["bitfinex","SOLUSD",1764761588177,[[141.48,2.04714315],[141.45,0.65],[141.44,8.1885726],[141.43,0.1],[141.41,24.5974366]],[[141.49,0.66],[141.5,16.99851752],[141.51,24.108864],[141.54,2.04714315],[141.56,22.69001411]]]
["bitfinex","SOLUSD",1764761633250,[[141.45,0.1],[141.43,0.1],[141.42,0.1],[141.41,0.1],[141.4,0.1]],[[141.46,22.18824495],[141.48,1.99999999],[141.52,15.94275122],[141.56,20.69001412],[158.18,36.22181818]]]
["bitfinex","SOLUSD",1764761695978,[[141.56,3.20010682],[141.54,0.55],[141.52,3.20010682],[141.5,16.308864],[141.49,12.16649353]],[[141.58,8.80994492],[141.59,0.71],[141.61,27.28897082],[141.63,0.2],[141.64,7.98]]]
["bitfinex","SOLUSD",1764761735137,[[141.45,2.14390515],[141.43,0.65],[141.42,7.88],[141.41,0.1],[141.4,0.1]],[[141.47,0.68],[141.48,16.308864],[141.5,2.04390515],[141.51,16.58994492],[141.57,1.99999999]]]
["bitfinex","SOLUSD",1764761812001,[[141.43,0.1],[141.42,0.1],[141.41,0.65],[141.4,0.1],[141.39,3.30069271]],[[141.44,38.95085891],[141.45,0.72],[141.5,1.99999999],[141.51,3.69241441],[158.18,36.22181818]]]
["bitfinex","SOLUSD",1764761857170,[[141.45,2.04868378],[141.44,0.55],[141.43,9.60994492],[141.42,0.1],[141.41,99.188864]],[[141.49,0.7],[141.5,16.58994492],[141.51,27.8674927],[141.57,1.99999999],[141.89,19.08]]]
["bitfinex","SOLUSD",1764761892186,[[141.46,0.55],[141.45,3.19798082],[141.44,7.78],[141.43,17.00390403],[141.4,8.90994492]],[[141.51,3.86798082],[141.52,7.78],[141.53,25.11880892],[141.55,10.97798082],[141.59,1.99999999]]]
["bitfinex","SOLUSD",1764761950436,[[141.48,2.04634381],[141.47,0.55],[141.45,7.78],[141.44,24.49423924],[141.43,82.88]],[[141.51,0.69],[141.53,8.80994492],[141.54,16.308864],[141.55,15.56],[141.6,8.38537524]]]
["bitfinex","SOLUSD",1764761970854,[[141.5,2.04634381],[141.48,0.55],[141.47,11.87268762],[141.46,7.78],[141.45,16.308864]],[[141.52,0.65],[141.55,9.82634381],[141.56,7.78],[141.57,25.11880892],[141.6,8.38537524]]]
["bitfinex","SOLUSD",1764762051921,[[141.47,3.19971985],[141.45,0.55],[141.43,16.408864],[141.42,7.88],[141.4,75.1]],[[141.49,0.68],[141.52,12.00966477],[141.53,24.088864],[141.57,18.40886399],[141.87,63.21454249]]]
["bitfinex","SOLUSD",1764762109960,[[141.43,0.1],[141.42,0.65],[141.41,9.92663487],[141.4,0.1],[141.39,16.408864]],[[141.46,0.67],[141.47,2.04663487],[141.49,24.088864],[141.51,18.73657979],[141.52,8.18653948]]]
["bitfinex","SOLUSD",1764762170130,[[141.43,0.1],[141.42,0.1],[141.41,0.1],[141.4,3.30168074],[141.39,0.65]],[[141.45,3.20168074],[141.46,0.66],[141.47,8.80994492],[141.48,24.088864],[141.52,3.20168074]]]
["bitfinex","SOLUSD",1764762242397,[[141.43,0.1],[141.42,0.1],[141.41,0.65],[141.4,2.14864801],[141.39,0.1]],[[141.44,8.48],[141.46,10.85859293],[141.47,16.308864],[141.5,2.8309565],[158.18,36.22181818]]]
["bitfinex","SOLUSD",1764762307842,[[141.44,0.55],[141.43,10.24991027],[141.42,3.29997009],[141.41,24.188864],[141.4,0.1]],[[141.47,0.71],[141.48,14.17994018],[141.5,16.308864],[141.52,3.19997009],[141.53,8.80994492]]]
["bitfinex","SOLUSD",1764762377800,[[141.49,3.19673042],[141.48,0.25],[141.46,7.78],[141.45,75.0],[141.44,78.19673042]],[[141.53,0.66],[141.54,3.19673042],[141.55,16.308864],[141.56,16.56994492],[141.67,0.2]]]
["bitfinex","SOLUSD",1764762404217,[[141.53,10.26223602],[141.52,8.01],[141.51,17.666596],[141.5,16.308864],[141.48,93.56994491]],[[141.56,0.66],[141.57,7.06385432],[141.58,3.19673042],[141.59,25.61736064],[141.6,0.2]]]
["bitfinex","SOLUSD",1764762463798,[[141.42,0.035],[141.41,0.1],[141.4,0.1],[141.39,0.1],[141.38,0.35]],[[141.43,9.83967656],[141.45,25.45463234],[141.46,16.308864],[141.51,1.99999999],[141.52,8.19616364]]]
["bitfinex","SOLUSD",1764762544006,[[141.43,3.44719794],[141.42,7.10596685],[141.41,24.84900778],[141.4,0.1],[141.39,75.1]],[[141.46,7.72934349],[141.47,25.43159115],[141.48,19.50606194],[141.5,8.80994492],[141.52,20.86878909]]]
["bitfinex","SOLUSD",1764762570503,[[141.53,2.04588509],[141.52,0.25],[141.5,7.06710043],[141.49,75.0],[141.48,7.76]],[[141.56,0.71],[141.57,7.76],[141.58,19.90431269],[141.59,0.2],[141.6,0.2]]]
["bitfinex","SOLUSD",1764762615682,[[141.55,7.06450055],[141.54,18.35474909],[141.53,28.25125828],[141.52,0.25],[141.5,92.26191538]],[[141.57,0.68],[141.58,0.2],[141.59,2.24588509],[141.6,0.2],[141.61,17.85479624]]]
["bitfinex","SOLUSD",1764762672730,[[141.57,7.06364342],[141.56,3.44458686],[141.55,82.2623709],[141.54,41.73052686],[141.53,75.0]],[[141.58,0.2],[141.59,0.2],[141.6,0.9],[141.61,10.45625023],[141.64,16.76994492]]]
["bitfinex","SOLUSD",1764762728253,[[141.6,82.06214689],[141.59,7.76],[141.58,94.95048328],[141.57,16.308864],[141.56,1.99999999]],[[141.61,0.87],[141.63,0.2],[141.64,0.2],[141.65,0.2],[141.66,7.25944592]]]
["bitfinex","SOLUSD",1764762818642,[[141.66,171.32288366],[141.65,75.0],[141.64,17.65038124],[141.63,48.28926218],[141.62,105.05]],[[141.67,0.79072504],[141.68,0.2],[141.69,0.2],[141.7,7.05720969],[141.72,20.13577119]]]
["bitfinex","SOLUSD",1764762826469,[[141.65,2.29486394],[141.64,7.06012587],[141.63,7.76],[141.62,92.65208122],[141.61,91.308864]],[[141.66,0.7],[141.67,0.10072504],[141.68,7.2583987],[141.69,17.84490123],[141.7,2.29486394]]]
["bitfinex","SOLUSD",1764762928248,[[141.64,16.86134033],[141.63,17.90114666],[141.62,75.0],[141.6,146.06479556],[141.59,29.13204868]],[[141.67,0.81072504],[141.68,16.06813483],[141.69,18.55006289],[141.7,33.71195251],[141.78,23.02883282]]]
["bitfinex","SOLUSD",1764762952185,[[141.66,92.11035461],[141.65,75.0],[141.64,80.55038124],[141.63,42.66338778],[141.62,45.46537524]],[[141.67,0.10072504],[141.68,0.2],[141.69,0.2],[141.7,0.66],[141.72,9.29745409]]]
["bitfinex","SOLUSD",1764763071914,[[141.75,17.08913104],[141.74,18.79340149],[141.73,92.637973],[141.72,127.99703856],[141.71,79.528864]],[[141.76,0.92],[141.78,0.1],[141.79,18.79340149],[141.8,9.34681913],[141.81,26.43981853]]]
["bitfinex","SOLUSD",1764763083420,[[141.75,17.08913104],[141.74,23.47117704],[141.73,17.637973],[141.72,127.99703856],[141.71,154.528864]],[[141.76,0.92],[141.78,0.1],[141.79,23.47117704],[141.8,7.05219349],[141.81,8.80994492]]]
["bitfinex","SOLUSD",1764763205339,[[141.72,9.66956318],[141.71,25.38098412],[141.7,75.0],[141.69,16.308864],[141.68,104.51935819]],[[141.75,0.68],[141.76,9.00994492],[141.77,7.05383139],[141.78,20.02717178],[141.79,7.74]]]
["bitfinex","SOLUSD",1764763241454,[[141.7,7.76],[141.69,85.96172473],[141.68,75.0],[141.65,80.72873452],[141.62,101.99814908]],[[141.74,4.28406364],[141.75,7.05489004],[141.76,25.77988984],[141.77,16.308864],[141.78,0.1]]]
["bitfinex","SOLUSD",1764763278381,[[141.75,7.76],[141.74,7.05517144],[141.73,96.22256721],[141.72,110.60036287],[141.71,16.308864]],[[141.76,0.91],[141.78,3.68406364],[141.79,7.05295926],[141.8,11.63350755],[141.81,25.38979559]]]
["bitfinex","SOLUSD",1764763340069,[[141.66,7.05915572],[141.65,103.02245808],[141.64,154.208864],[141.63,7.93887289],[141.61,18.89620351]],[[141.69,0.67],[141.7,2.29385124],[141.71,7.05670245],[141.72,8.80994492],[141.73,33.94849612]]]
["bitfinex","SOLUSD",1764763383028,[[141.83,102.2645448],[141.82,82.76],[141.81,80.5280362],[141.8,46.99271488],[141.79,23.1093706]],[[141.84,1e-08],[141.88,0.78],[141.9,0.1],[141.92,3.58498631],[141.94,33.92278626]]]
["bitfinex","SOLUSD",1764763410142,[[141.97,3.58498631],[141.96,7.04421979],[141.95,75.0],[141.94,7.76],[141.93,78.90498631]],[[141.99,0.66],[142.02,3.58498631],[142.03,42.72137962],[142.04,21.14537444],[142.05,7.76]]]
["bitfinex","SOLUSD",1764763463696,[[141.96,7.76],[141.93,82.04557273],[141.92,91.628864],[141.91,17.61615489],[141.9,7.93887289]],[[141.97,11.75551323],[141.99,7.04279985],[142.01,17.604983],[142.02,9.14227324],[142.03,16.308864]]]
["bitfinex","SOLUSD",1764763494953,[[141.95,15.12473406],[141.94,150.0],[141.93,25.73805874],[141.92,62.9],[141.91,7.93887289]],[[141.98,8.80994492],[142.02,21.17846505],[142.05,16.56994492]]]
["bitfinex","SOLUSD",1764763542896,[[141.83,14.83050702],[141.81,42.19640407],[141.8,150.0],[141.77,35.46790824],[141.76,0.2]],[[141.85,8.80994492],[141.86,0.71],[141.87,8.80994492],[141.88,2.28758536],[141.91,7.78]]]
["bitfinex","SOLUSD",1764763582739,[[141.78,0.2],[141.77,0.2],[141.76,0.2],[141.74,7.78],[141.73,20.24571241]],[[141.79,11.75753028],[141.81,25.40979456],[141.83,16.308864],[141.84,11.15034143],[141.85,35.24870647]]]
["bitfinex","SOLUSD",1764763631797,[[141.6,7.58205243],[141.58,28.64589213],[141.56,75.0],[141.36,328.38763366],[141.28,27.45335891]],[[141.63,8.80994492],[141.64,27.24820841],[141.67,25.44713662],[141.69,33.55992914],[141.99,39.38902518]]]
["bitfinex","SOLUSD",1764763663735,[[141.64,7.06015249],[141.63,25.9709969],[141.6,150.8],[141.59,51.62007407],[141.52,92.58598638]],[[141.68,9.48994492],[141.69,23.36661076],[141.71,25.44235988],[141.73,35.27992183],[141.78,42.31476649]]]
["bitfinex","SOLUSD",1764763709992,[[141.67,0.8],[141.66,14.83900448],[141.64,34.03660561],[141.63,22.20621706],[141.62,214.94139107]],[[141.68,11.56133599],[141.69,7.0577075],[141.72,8.90994492],[141.74,7.78],[141.75,5.87608002]]]
["bitfinex","SOLUSD",1764763755299,[[141.6,14.84165458],[141.59,18.97607655],[141.58,153.58694242],[141.57,30.08576748],[141.56,16.308864]],[[141.63,4.30694242],[141.65,7.06003633],[141.66,8.80994492],[141.67,25.4266436],[141.72,6.04949166]]]
["bitfinex","SOLUSD",1764763795461,[[141.71,92.39885505],[141.7,85.85213495],[141.69,17.64302309],[141.68,51.59966016],[141.67,8.88660132]],[[141.72,0.1],[141.75,0.67],[141.76,2.14219003],[141.77,8.80994492],[141.79,0.1]]]
["bitfinex","SOLUSD",1764763876945,[[141.67,7.78],[141.66,7.05899679],[141.65,17.6487026],[141.64,91.308864],[141.63,79.10515739]],[[141.69,4.30515739],[141.7,7.0571644],[141.72,26.45092726],[141.75,19.89402139],[141.76,43.13271741]]]
["bitfinex","SOLUSD",1764763909345,[[141.72,7.05616709],[141.71,7.78],[141.7,2.81519047],[141.69,17.64415272],[141.68,150.0]],[[141.74,0.72],[141.75,9.34993876],[141.76,25.21880892],[141.77,17.63496951],[157.88,34.93212121]]]
["bitfinex","SOLUSD",1764763946090,[[141.71,14.83650679],[141.7,17.64219365],[141.68,2.86519047],[141.67,185.29134082],[141.62,124.49642739]],[[141.72,0.67],[141.73,2.29519047],[141.75,7.05489988],[141.76,8.90994492],[141.77,33.9437037]]]
["bitfinex","SOLUSD",1764764023185,[[141.62,7.76],[141.61,7.06150456],[141.59,18.2258693],[141.58,18.35103899],[141.57,185.51677657]],[[141.64,2.74217499],[141.65,15.86966228],[141.67,17.6471115],[141.68,24.47756396],[141.71,7.93702234]]]
["bitfinex","SOLUSD",1764764052304,[[141.63,7.78],[141.62,7.06099585],[141.61,17.65412047],[141.6,2.61217499],[141.58,209.49913265]],[[141.64,0.7],[141.65,2.04217499],[141.66,7.05926225],[141.67,8.80994492],[141.68,41.73503794]]]
["bitfinex","SOLUSD",1764764088316,[[141.72,7.05594915],[141.71,29.55628199],[141.68,150.0],[141.67,88.09534648],[141.66,47.55496833]],[[141.75,0.7],[141.76,12.49456436],[141.77,7.0540304],[141.79,16.408864],[141.82,35.35682938]]]
["bitfinex","SOLUSD",1764764136985,[[141.6,14.82203534],[141.58,18.22729724],[141.57,20.09348344],[141.55,150.0],[141.54,79.86275966]],[[141.62,4.30461944],[141.64,15.87027889],[141.65,17.64982701],[141.67,16.308864],[142.13,19.06]]]
["bitfinex","SOLUSD",1764764189994,[[141.61,7.06152966],[141.6,7.76],[141.59,33.96525943],[141.58,0.57],[141.57,194.40299403]],[[141.62,0.7],[141.63,2.04251239],[141.64,7.06019391],[141.66,8.80994492],[141.67,24.70708966]]]
["bitfinex","SOLUSD",1764764240865,[[141.57,0.2],[141.56,7.26407188],[141.54,26.1921322],[141.53,3.39057963],[141.52,91.508864]],[[141.58,12.71052455],[141.59,7.06302285],[141.61,17.65498614],[141.62,7.76],[141.65,37.29982321]]]
["bitfinex","SOLUSD",1764764317784,[[141.52,0.2],[141.51,0.2],[141.49,0.2],[141.48,0.2],[141.47,7.83859078]],[[141.53,29.60556],[141.54,7.78],[141.55,33.97167534],[141.56,1.99999999],[141.57,41.25088824]]]
["bitfinex","SOLUSD",1764764353506,[[141.52,0.2],[141.51,0.2],[141.5,0.57],[141.49,7.26754542],[141.48,7.98]],[[141.53,27.41108164],[141.55,41.75095149],[141.57,5.94313686],[141.58,35.31719772],[141.73,102.67231763]]]
["bitfinex","SOLUSD",1764764410167,[[141.67,10.37415335],[141.66,7.05894874],[141.65,92.64797136],[141.63,91.308864],[141.62,98.2033115]],[[141.68,0.2],[141.69,0.2],[141.73,17.128864],[141.74,15.86551045],[141.76,0.1]]]
["bitfinex","SOLUSD",1764764441039,[[141.73,15.63566923],[141.71,20.15525501],[141.69,166.308864],[141.68,35.2889922],[141.65,71.78648248]],[[141.75,9.49994492],[141.77,2.04415335],[141.78,7.05333638],[141.79,25.41237868],[141.82,0.1]]]
["bitfinex","SOLUSD",1764764495952,[[141.66,14.83915572],[141.64,17.6498438],[141.63,4.05364521],[141.62,91.308864],[141.59,26.2868114]],[[141.67,8.80994492],[141.69,10.64132839],[141.71,17.64228909],[141.72,16.58994492],[141.84,35.3533826]]]
["bitfinex","SOLUSD",1764764530726,[[141.52,0.2],[141.51,0.2],[141.49,0.2],[141.48,0.2],[141.47,7.26856241]],[[141.53,31.12975391],[141.55,15.0475416],[141.58,1.99999999],[141.59,60.03248815],[141.6,5.32094499]]]
["bitfinex","SOLUSD",1764764606613,[[141.73,3.3],[141.7,7.78],[141.69,0.71],[141.67,26.56085752],[141.64,17.64995731]],[[141.74,19.05856508],[141.75,0.2],[141.76,17.8361897],[141.81,8.00733091],[141.82,0.1]]]
["bitfinex","SOLUSD",1764764613842,[[141.71,4.01],[141.69,27.28231272],[141.68,7.05811587],[141.65,80.54845259],[141.63,9.87627717]],[[141.73,8.80994492],[141.74,7.74537118],[141.75,17.8372872],[141.76,7.98],[141.82,6.00733092]]]
["bitfinex","SOLUSD",1764764701817,[[141.74,17.19517144],[141.73,153.58461868],[141.71,36.77331157],[141.68,70.77627718],[141.67,58.05223815]],[[141.75,0.2],[141.76,0.2],[141.78,0.66],[141.79,19.44756864],[141.8,17.83118557]]]
["bitfinex","SOLUSD",1764764752845,[[141.75,7.76],[141.74,5.28461868],[141.73,7.73554778],[141.72,166.308864],[141.71,80.54113835]],[[141.76,0.89],[141.78,7.05339465],[141.79,12.3945636],[141.8,17.83117182],[141.82,0.1]]]
["bitfinex","SOLUSD",1764764783675,[[141.66,7.76],[141.64,0.69],[141.63,82.06047783],[141.62,16.308864],[141.61,92.65361532]],[[141.67,7.72865744],[141.69,28.7479096],[141.72,25.40383465],[141.76,2.19999999],[141.77,5.9308971]]]
["bitfinex","SOLUSD",1764764840811,[[141.64,7.76],[141.63,0.65],[141.62,26.95729453],[141.61,92.65352403],[141.6,138.0]],[[141.66,7.77937769],[141.67,12.39738873],[141.68,17.64539808],[141.7,12.39738873],[141.72,43.0431181]]]
["bitfinex","SOLUSD",1764764889275,[[141.56,0.67],[141.55,9.92389637],[141.54,98.37390953],[141.53,75.0],[141.51,96.97495142]],[[141.57,7.06364342],[141.59,26.46726884],[141.6,2.04389637],[141.61,52.31710494],[141.75,56.92542427]]]
["bitfinex","SOLUSD",1764764955838,[[141.38,0.1],[141.36,0.7],[141.34,7.78],[141.31,176.5852582],[141.28,3.04402092]],[[141.39,19.77241893],[141.4,7.78],[141.41,17.68025719],[141.43,16.308864],[141.44,143.45051676]]]
["bitfinex","SOLUSD",1764764995560,[[141.38,3.98983804],[141.37,82.78],[141.36,91.308864],[141.33,39.06734386],[141.32,15.87502767]],[[141.43,0.68],[141.44,3.19983804],[141.45,8.80994492],[141.46,24.088864],[141.47,35.34415403]]]
["bitfinex","SOLUSD",1764765040918,[[141.32,0.7],[141.31,7.8],[141.3,9.125985],[141.29,91.308864],[141.28,92.69473297]],[[141.34,4.77015399],[141.35,7.07463742],[141.36,29.20490143],[141.38,35.36737094],[141.39,16.925985]]]
["bitfinex","SOLUSD",1764765061131,[[141.31,7.78],[141.3,0.71],[141.28,238.33587572],[141.25,286.49833816],[141.24,53.7091861]],[[141.34,41.10441737],[141.37,43.17059287],[141.39,51.67380295],[141.41,116.72214629],[141.45,15.76286174]]]
["bitfinex","SOLUSD",1764765110568,[[141.13,0.79],[141.11,77.92271854],[141.1,148.19213362]],[[141.18,19.76815399],[141.2,28.71137184],[141.22,16.308864],[141.23,35.40491724],[141.24,122.60631901]]]
["bitfinex","SOLUSD",1764765150831,[[141.23,0.71],[141.22,7.82],[141.21,7.08135404],[141.2,152.05434041],[141.19,17.70616097]],[[141.25,7.07982529],[141.26,2.72434041],[141.27,17.69695196],[141.28,8.80994492],[141.29,59.51727701]]]
["bitfinex","SOLUSD",1764765193958,[[141.34,3.91716166],[141.33,89.87556715],[141.32,75.0],[141.31,16.308864],[141.3,17.69250529]],[[141.35,0.24396227],[141.38,17.88374609],[141.39,3.92716166],[141.4,9.00994492],[141.41,16.508864]]]
["bitfinex","SOLUSD",1764765237714,[[141.26,7.8],[141.25,3.90716166],[141.24,75.0],[141.23,79.208864],[141.22,75.0]],[[141.28,0.67],[141.29,24.77211275],[141.3,3.20716166],[141.32,51.99207381],[141.37,1.99999999]]]
["bitfinex","SOLUSD",1764765280150,[[141.21,0.72],[141.2,0.1],[141.19,31.1912514],[141.18,152.05178388],[141.17,7.87616709]],[[141.23,7.08064858],[141.24,19.75234451],[141.25,0.71],[141.26,8.80994492],[141.28,43.59935962]]]
["bitfinex","SOLUSD",1764765317389,[[141.34,0.72],[141.33,11.00652412],[141.32,82.07592053],[141.31,16.308864],[141.3,92.69237657]],[[141.37,12.43666989],[141.38,21.08987068],[141.39,8.80994492],[141.4,0.2],[141.44,3.20652412]]]
["bitfinex","SOLUSD",1764765387866,[[141.49,5.32798343],[141.48,0.69],[141.47,164.86851952],[141.46,33.98085832],[141.43,8.80994492]],[[141.52,7.06619409],[141.53,17.6648979],[141.54,8.80994492],[141.57,31.17592573]]]
["bitfinex","SOLUSD",1764765422497,[[141.55,246.7571153],[141.53,17.66287715],[141.52,159.11507957],[141.47,43.21742643],[141.46,64.47270752]],[[141.56,0.2],[141.6,0.72],[141.62,7.06134093],[141.63,2.04360984],[141.64,17.65159335]]]
["bitfinex","SOLUSD",1764765468060,[[141.55,7.78],[141.53,3.88333487],[141.52,236.27477222],[141.51,17.66597365],[141.49,15.87362598]],[[141.56,7.26414241],[141.57,0.66],[141.58,20.85170624],[141.62,16.308864],[156.83,1.32365581]]]
["bitfinex","SOLUSD",1764765514818,[[141.5,7.78],[141.49,75.66],[141.48,88.32161901],[141.47,75.0],[141.46,17.67218636]],[[141.53,0.7],[141.54,9.11019742],[141.56,7.98],[141.57,44.12968044],[141.59,35.31372581]]]
["bitfinex","SOLUSD",1764765574999,[[141.45,3.91582571],[141.44,14.85004906],[141.43,23.57705094],[141.42,167.67722723],[141.41,16.308864]],[[141.48,7.06825098],[141.49,17.66986034],[141.5,3.19582571],[141.51,35.99376487],[141.52,16.58994492]]]
["bitfinex","SOLUSD",1764765648923,[[141.48,0.71],[141.47,7.78],[141.46,7.06886635],[141.45,93.35585743],[141.44,82.78]],[[141.51,35.26022783],[141.53,8.80994492],[141.54,43.1069379],[141.55,16.308864],[157.0,6.2]]]
["bitfinex","SOLUSD",1764765710077,[[141.46,0.68],[141.45,7.78],[141.43,10.27351245],[141.41,167.67852873],[141.4,16.308864]],[[141.47,7.06882722],[141.48,4.73308114],[141.49,20.87253718],[141.5,16.988864],[141.51,16.58994492]]]
["bitfinex","SOLUSD",1764765734620,[[141.5,0.67],[141.49,18.05049631],[141.48,150.0],[141.47,17.67158876],[141.46,16.308864]],[[141.54,28.59096841],[141.55,0.2],[141.56,0.2],[141.57,16.58994492],[142.47,116.24692358]]]
["bitfinex","SOLUSD",1764765807687,[[141.37,7.78000001],[141.36,3.99124475],[141.35,23.48329388],[141.34,17.68730505],[141.33,150.1]],[[141.39,0.7],[141.4,41.16170854],[141.41,3.20124475],[141.42,7.78],[141.45,35.34984908]]]
["bitfinex","SOLUSD",1764765902269,[[141.46,24.748864],[141.44,7.06998758],[141.43,152.04523455],[141.42,88.45401403],[141.4,21.21865827]],[[141.49,0.7],[141.5,2.04523455],[141.51,24.7332344],[141.53,8.80994492],[141.54,62.81719747]]]
["bitfinex","SOLUSD",1764765960330,[[141.49,0.67],[141.48,18.04622172],[141.47,75.0],[141.46,108.98108646],[141.44,3.19839253]],[[141.53,0.66],[141.54,27.92638461],[141.55,16.78994492],[141.56,0.2],[141.57,51.62864353]]]
["bitfinex","SOLUSD",1764765966634,[[141.44,0.67],[141.43,7.78],[141.42,3.19839253],[141.41,98.38038474],[141.4,75.0]],[[141.46,7.06913615],[141.47,0.66],[141.48,20.86873462],[141.49,8.80994492],[141.5,35.33712721]]]
["bitfinex","SOLUSD",1764766038989,[[141.43,0.69],[141.42,7.78],[141.41,77.04650471],[141.4,16.308864],[141.39,75.0]],[[141.46,4.74577659],[141.47,26.12219902],[141.48,10.85644963],[141.5,24.088864],[141.51,35.33412311]]]
["bitfinex","SOLUSD",1764766080629,[[141.49,8.49],[141.47,3.19587682],[141.46,82.06895363],[141.45,171.88219208],[141.41,164.84154717]],[[141.51,7.75712488],[141.52,17.66592295],[141.53,3.19587682],[141.54,44.1369053],[141.55,18.24446043]]]
["bitfinex","SOLUSD",1764766194630,[[141.8,185.40535465],[141.78,17.63182068],[141.76,24.68532569],[141.75,40.85767307],[141.71,7.90411477]],[[141.81,0.1],[141.83,0.66],[141.85,0.1],[141.87,7.0488925],[141.88,20.44269884]]]
["bitfinex","SOLUSD",1764766227970,[[141.84,17.78977437],[141.83,212.9],[141.82,33.93614519],[141.8,8.80994492],[141.79,155.93685635]],[[141.85,0.1],[141.9,16.998864],[141.91,7.04691761],[141.92,8.80994492],[141.93,19.90429191]]]
["bitfinex","SOLUSD",1764766254487,[[141.91,19.29844097],[141.9,89.80701196],[141.88,17.62003759],[141.87,137.9],[141.85,1.99999999]],[[141.94,7.04523037],[141.95,17.61261098],[141.96,11.76952189],[141.97,0.17546761],[141.98,35.21780772]]]
["bitfinex","SOLUSD",1764766306436,[[141.96,0.68],[141.95,11.33409726],[141.94,7.04520947],[141.93,167.61380038],[141.91,79.208864]],[[141.97,0.17546761],[141.98,7.04332479],[142.0,27.20606501],[142.01,3.57409726],[142.02,41.13683813]]]
["bitfinex","SOLUSD",1764766350900,[[141.94,0.72],[141.93,89.80572422],[141.92,2.2874796],[141.91,33.92509318],[141.9,75.0]],[[141.97,7.21938749],[141.98,29.42609175],[142.0,21.24835571],[142.01,16.308864],[142.14,136.19225161]]]
["bitfinex","SOLUSD",1764766388930,[[141.91,0.72],[141.9,33.40351283],[141.89,75.0],[141.88,92.62049829],[141.85,98.14687323]],[[141.95,25.33656921],[141.96,11.09742452],[141.97,56.54862814],[141.98,7.76],[142.02,11.14991839]]]
["bitfinex","SOLUSD",1764766424576,[[141.95,7.76],[141.94,0.72],[141.93,10.61987667],[141.92,75.0],[141.91,108.92529577]],[[141.97,7.21924184],[141.98,0.71],[141.99,12.38426528],[142.0,38.85315493],[142.01,13.68458018]]]
["bitfinex","SOLUSD",1764766485312,[[141.85,16.308864],[141.83,10.69904641],[141.82,75.0],[141.78,21.36327466],[141.77,43.17015561]],[[141.87,0.67],[141.88,56.93144996],[141.91,7.76],[141.92,35.23272827],[141.93,2.28904641]]]
["bitfinex","SOLUSD",1764766506229,[[141.86,7.76],[141.85,0.65],[141.84,9.3391048],[141.83,16.308864],[141.82,167.62743396]],[[141.88,24.00724238],[141.89,11.76899133],[141.9,17.61804087],[141.92,7.76],[141.93,53.82805858]]]
["bitfinex","SOLUSD",1764766563491,[[141.92,7.76],[141.91,0.71],[141.9,10.6248261],[141.88,91.308864],[141.84,109.48702577]],[[141.94,7.74543314],[141.95,17.61257339],[141.96,12.38757615],[141.97,0.17546761],[141.98,42.9777265]]]
["bitfinex","SOLUSD",1764766614262,[[141.95,8.42],[141.94,18.59595735],[141.93,7.04562573],[141.92,167.61485755],[141.9,98.13431362]],[[141.97,7.21934137],[141.98,0.7],[141.99,17.6073958],[142.0,11.19703827],[142.01,27.01595735]]]
["bitfinex","SOLUSD",1764766664803,[[142.06,19.05581822],[142.05,75.0],[142.04,108.90896539],[142.02,3.56653905],[141.99,8.80994492]],[[142.07,0.1],[142.1,0.76],[142.11,7.13702746],[142.12,17.69130827],[142.13,12.37648397]]]
["bitfinex","SOLUSD",1764766710533,[[141.97,3.56653905],[141.96,31.09299332],[141.94,167.61223037],[141.93,66.46653905],[141.91,56.37593096]],[[142.0,7.04249126],[142.01,8.80994492],[142.02,17.60391647],[142.03,3.56653905],[142.04,7.74]]]
["bitfinex","SOLUSD",1764766746488,[[141.85,0.87],[141.83,2.28547918],[141.82,82.25107424],[141.81,116.69746624],[141.52,70.65851105]],[[141.88,41.1895335],[141.9,7.76],[141.91,35.23359875],[141.93,25.45078072],[158.03,35.5769697]]]
["bitfinex","SOLUSD",1764766770236,[[141.94,0.66],[141.93,17.09106752],[141.91,33.92505762],[141.9,75.0],[141.73,41.17769476]],[[141.97,7.74385949],[141.98,19.89419241],[141.99,8.80994492],[142.0,7.76],[142.02,16.308864]]]
["bitfinex","SOLUSD",1764766841714,[[141.93,0.68],[141.92,24.068864],[141.89,150.0],[141.88,17.62003562],[141.85,35.44822946]],[[141.96,2.95750786],[141.97,7.04374163],[141.98,8.80994492],[142.01,42.97068686],[142.02,2.28750786]]]
["bitfinex","SOLUSD",1764766881494,[[141.87,8.46],[141.85,25.84604169],[141.84,150.0],[141.82,80.72724053],[141.8,35.45997866]],[[141.89,15.85811446],[141.9,20.60554873],[141.94,42.98615189],[141.95,16.308864],[141.96,110.8136767]]]
["bitfinex","SOLUSD",1764766958899,[[141.93,10.71850849],[141.92,166.308864],[141.9,33.53493762],[141.87,16.6862221],[141.86,64.89999999]],[[141.97,0.69],[141.98,8.80994492],[141.99,26.93877766],[142.02,41.12079517],[142.03,7.76]]]
["bitfinex","SOLUSD",1764766983748,[[141.97,7.76],[141.96,9.33256664],[141.94,75.0],[141.93,17.6136618],[141.92,91.308864]],[[141.99,0.68],[142.01,8.80994492],[142.02,19.89210768],[142.03,7.76],[142.04,22.22254071]]]
["bitfinex","SOLUSD",1764767021920,[[141.88,7.76],[141.87,0.71],[141.86,10.62609281],[141.85,109.13262413],[141.84,75.0]],[[141.9,0.72],[141.91,7.04690033],[141.92,21.19315725],[141.93,8.80994492],[141.95,7.76]]]
["bitfinex","SOLUSD",1764767071486,[[142.05,3.57710234],[142.04,17.018864],[142.03,82.76],[142.02,3.57710234],[141.99,33.45949818]],[[142.07,0.1],[142.1,0.1],[142.11,0.76],[142.13,6.00130032],[142.16,41.47014063]]]
["bitfinex","SOLUSD",1764767114049,[[142.04,10.74269458],[142.03,7.04068696],[142.02,91.308864],[142.01,17.60363683],[142.0,75.0]],[[142.07,0.7],[142.08,24.63412048],[142.09,2.28269458],[142.11,60.30445367],[142.12,7.88]]]
["bitfinex","SOLUSD",1764767134584,[[142.01,7.78],[142.0,26.31363395],[141.99,17.60619229],[141.98,150.0],[141.94,8.80994492]],[[142.04,0.7],[142.05,7.03981092],[142.06,19.88147109],[142.07,8.80994492],[142.09,7.78]]]
["bitfinex","SOLUSD",1764767181930,[[142.09,7.76],[142.08,7.03808704],[142.07,34.62507575],[142.06,150.0],[142.04,71.76987135]],[[142.12,7.83636808],[142.13,3.66711858],[142.14,17.58878485],[142.15,8.80994492],[142.19,60.9413158]]]
["bitfinex","SOLUSD",1764767223426,[[142.11,17.79716801],[142.1,150.0],[142.09,17.59448237],[142.07,98.09199318],[142.06,10.80994491]],[[142.12,0.1],[142.13,0.1],[142.16,0.68],[142.18,7.03341846],[142.19,11.09031046]]]
["bitfinex","SOLUSD",1764767283926,[[142.06,3.56879373],[142.05,0.68],[142.04,7.76],[142.03,75.0],[142.02,99.64401215]],[[142.09,7.687996],[142.1,8.80994492],[142.11,21.16136436],[142.12,7.86],[142.13,16.408864]]]
["bitfinex","SOLUSD",1764767329470,[[142.04,2.97402476],[142.03,7.04030973],[142.02,25.36315448],[142.0,75.0],[141.95,16.88068189]],[[142.08,7.72846039],[142.09,28.68904789],[142.11,16.308864],[142.12,6.02281745],[142.13,19.69695923]]]
["bitfinex","SOLUSD",1764767391186,[[141.99,0.66],[141.98,7.04301279],[141.97,3.57208553],[141.96,17.81009989],[141.95,82.96]],[[142.02,15.85136039],[142.03,21.83474429],[142.04,16.308864],[142.05,7.76],[142.15,15.79351623]]]
["bitfinex","SOLUSD",1764767424252,[[142.01,7.76],[142.0,0.67],[141.98,21.17970897],[141.97,166.308864],[141.96,98.31962484]],[[142.05,0.67],[142.06,24.63761658],[142.07,26.41604115],[142.08,5.93691086],[142.09,59.25890983]]]
["bitfinex","SOLUSD",1764767468181,[[141.96,0.2],[141.95,0.2],[141.94,0.2],[141.92,0.2],[141.91,8.43]],[[141.97,18.8283481],[141.98,7.24502419],[141.99,25.36745882],[142.0,16.308864],[142.01,35.21037757]]]
["bitfinex","SOLUSD",1764767583407,[[141.9,0.68],[141.89,7.04744016],[141.87,17.72124538],[141.86,75.2],[141.85,75.2]],[[141.92,21.15730455],[141.93,15.85581267],[141.94,25.83135806],[141.95,16.308864],[141.96,43.8081328]]]
["bitfinex","SOLUSD",1764767595070,[[141.88,10.00851121],[141.87,0.1],[141.86,17.8222919],[141.85,0.2],[141.84,75.2]],[[141.9,7.14836963],[141.92,7.04622322],[141.93,19.905229],[141.94,9.46994492],[141.96,41.14935917]]]
["bitfinex","SOLUSD",1764767700822,[[141.99,0.71],[141.98,24.65115852],[141.96,75.0],[141.95,75.0],[141.94,16.308864]],[[142.03,0.66],[142.04,7.04056438],[142.05,17.70009923],[142.06,25.11880892],[142.07,41.22585489]]]
["bitfinex","SOLUSD",1764767732976,[[142.04,7.75027034],[142.02,92.60315448],[142.01,91.308864],[141.99,38.03134332],[141.97,8.80994492]],[[142.05,0.1],[142.07,0.1],[142.08,0.1],[142.09,0.1],[142.1,7.84749277]]]
["bitfinex","SOLUSD",1764767774758,[[142.31,23.62814626],[142.3,16.308864],[142.29,75.0],[142.28,17.57021886],[142.27,75.0]],[[142.35,7.73499755],[142.37,8.80994492],[142.38,17.55864587],[142.4,35.1130302],[142.44,8.80123732]]]
["bitfinex","SOLUSD",1764767798465,[[142.47,8.80123732],[142.46,14.83948514],[142.43,167.55215793],[142.42,16.308864],[142.4,8.80994492]],[[142.48,0.1],[142.5,0.71],[142.51,7.01718383],[142.52,17.54241406],[142.54,8.90123732]]]
["bitfinex","SOLUSD",1764767830601,[[142.38,5.25917512],[142.36,14.86433207],[142.35,108.8703693],[142.34,75.0],[142.3,42.39619142]],[[142.41,7.7321662],[142.42,8.80994492],[142.43,22.81287685],[142.46,7.84],[142.48,0.1]]]
["bitfinex","SOLUSD",1764767847105,[[142.45,7.82],[142.44,7.02046165],[142.42,167.55311595],[142.4,21.56803912],[142.38,8.80994492]],[[142.47,0.71],[142.48,7.11855462],[142.5,8.80994492],[142.51,22.80214903],[142.52,51.39197239]]]
["bitfinex","SOLUSD",1764767904050,[[142.37,7.8],[142.36,15.81737777],[142.35,17.56234632],[142.34,16.308864],[142.32,150.0]],[[142.39,0.69],[142.4,7.0226476],[142.41,8.79339291],[142.42,26.36411849],[142.43,7.8]]]
["bitfinex","SOLUSD",1764767929145,[[142.15,8.79339291],[142.14,7.03500973],[142.12,7.8],[142.1,166.308864],[142.08,43.9829354]],[[142.18,0.72],[142.19,7.03284849],[142.2,17.60333783],[142.21,17.58086409],[142.22,28.92006758]]]
["bitfinex","SOLUSD",1764767969696,[[142.19,14.83268193],[142.18,2.27881267],[142.17,17.58402495],[142.16,91.308864],[142.14,110.17433958]],[[142.22,7.72138053],[142.24,2.27881267],[142.25,17.57544939],[142.26,8.80994492],[142.3,7.91588115]]]
["bitfinex","SOLUSD",1764768008841,[[142.18,7.78],[142.16,85.59099339],[142.15,33.89563323],[142.14,75.0],[142.03,52.00309523]],[[142.2,0.68],[142.21,10.58875049],[142.23,17.57716374],[142.25,8.80994492],[142.26,22.14889605]]]
["bitfinex","SOLUSD",1764768042872,[[142.19,7.78],[142.17,3.55684832],[142.16,75.0],[142.15,33.89517293],[142.14,75.0]],[[142.22,11.28821045],[142.25,8.80994492],[142.29,5.55684831],[142.3,5.84003205],[142.31,35.13490842]]]
["bitfinex","SOLUSD",1764768068689,[[142.15,9.31402896],[142.13,17.58875465],[142.12,91.308864],[142.11,77.27927271],[117.2,0.2]],[[142.19,7.71299666],[142.2,19.86014472],[142.21,8.80994492],[142.26,9.91588114],[142.27,35.14562127]]]
["bitfinex","SOLUSD",1764768132125,[[142.09,18.38262666],[142.08,108.90390105],[142.06,75.2],[142.04,39.07078646],[142.03,28.53158333]],[[142.12,0.67],[142.13,7.03607005],[142.14,3.56491108],[142.15,17.58760506],[142.16,7.03432751]]]
["bitfinex","SOLUSD",1764768179176,[[141.99,0.2],[141.98,0.2],[141.97,15.23369451],[141.96,2.28520583],[141.95,16.308864]],[[142.01,10.00726184],[142.02,17.60315448],[142.03,8.80994492],[142.04,15.97],[142.08,43.0697703]]]
["bitfinex","SOLUSD",1764768198081,[[142.01,17.10693859],[142.0,16.308864],[141.99,17.80619113],[141.98,75.2],[141.96,110.22098237]],[[142.05,7.03977472],[142.06,29.89927199],[142.08,16.58994492],[142.11,59.65580947],[142.12,1.99999999]]]
["bitfinex","SOLUSD",1764768268757,[[142.08,10.60522736],[142.07,17.59643659],[142.06,166.308864],[142.01,104.8],[141.99,10.08953511]],[[142.12,0.7],[142.14,3.56714112],[142.15,17.58749602],[142.17,16.58994492],[142.2,5.66714111]]]
["bitfinex","SOLUSD",1764768303205,[[142.05,15.49972663],[142.04,2.28194794],[142.03,108.91001545],[142.0,75.0],[141.97,29.94489155]],[[142.08,0.72],[142.09,9.31998849],[142.1,17.59324419],[142.11,21.13345778],[142.12,8.80994492]]]
["bitfinex","SOLUSD",1764768352251,[[142.02,7.78],[142.01,24.02049419],[142.0,2.28194794],[141.99,92.80643789],[141.98,75.2]],[[142.04,7.73032674],[142.05,2.28194794],[142.07,35.19391848],[142.09,8.80994492],[142.32,56.26902518]]]
["bitfinex","SOLUSD",1764768394179,[[142.05,3.56844647],[142.04,7.69000809],[142.02,7.78],[142.01,91.308864],[141.99,0.2]],[[142.06,17.59992732],[142.09,8.80994492],[142.1,0.69],[142.11,33.90108808],[142.15,45.09046054]]]
["bitfinex","SOLUSD",1764768426519,[[142.06,7.68910995],[142.05,26.35191429],[142.04,17.60018536],[142.03,75.0],[142.02,75.0]],[[142.09,0.7],[142.1,9.32058577],[142.11,17.59284696],[142.12,16.56994492],[142.14,35.17835234]]]
["bitfinex","SOLUSD",1764768494788,[[142.0,3.56920381],[141.99,7.96272327],[141.98,24.268864],[141.97,92.6086897],[141.94,137.9]],[[142.02,0.72],[142.03,11.77615134],[142.04,21.14388413],[142.05,37.73886873],[142.1,18.85782674]]]
["bitfinex","SOLUSD",1764768511193,[[141.99,0.2],[141.98,0.2],[141.96,18.37341136],[141.95,17.028864],[141.94,17.61225558]],[[142.0,7.76225352],[142.01,3.56920381],[142.02,17.60403803],[142.04,49.9053553],[142.05,24.068864]]]
["bitfinex","SOLUSD",1764768570470,[[141.84,0.2],[141.82,0.2],[141.81,0.88],[141.8,7.25216346],[141.79,2.48648202]],[[141.85,29.38929138],[141.87,136.83177112],[141.88,35.24173594],[141.9,1.99999999],[141.91,5.91863886]]]
["bitfinex","SOLUSD",1764768608214,[[141.72,1e-08],[141.68,0.69],[141.64,7.16001039],[141.63,16.308864],[141.62,25.43183601]],[[141.73,41.14234287],[141.74,29.15934823],[141.75,131.17827608],[141.76,35.27165817],[141.77,9.91588114]]]
["bitfinex","SOLUSD",1764768653059,[[141.54,0.68],[141.53,10.64907383],[141.52,7.78],[141.5,108.97615833],[141.49,0.1]],[[141.57,15.38650909],[141.58,18.36786127],[141.6,16.58994492],[141.61,16.308864],[156.59,6.39032384]]]
["bitfinex","SOLUSD",1764768679365,[[141.58,17.56677285],[141.56,108.96922003],[141.53,110.32637818],[141.52,18.98445827],[141.51,62.9]],[[141.63,15.87071619],[141.64,20.41452959],[141.65,7.93148186],[141.66,122.25357326],[144.65,123.99671848]]]
["bitfinex","SOLUSD",1764768712508,[[141.66,10.01362834],[141.65,91.308864],[141.63,99.71214719],[141.61,0.70616481],[141.6,18.98445827]],[[141.7,0.71],[141.71,2.04362834],[141.72,15.86611201],[141.76,23.86727879],[141.78,47.11114935]]]
["bitfinex","SOLUSD",1764768763651,[[141.74,18.9227281],[141.73,17.82854153],[141.71,75.0],[141.7,91.308864],[141.59,28.76100276]],[[141.77,0.87],[141.79,10.84057975],[141.8,33.09880892],[141.81,120.52993699],[141.87,37.24401999]]]
["bitfinex","SOLUSD",1764768793704,[[141.71,14.83638508],[141.7,19.93665122],[141.69,16.308864],[141.68,150.19],[141.66,8.80994492]],[[141.73,0.67],[141.75,9.34919113],[141.76,4.06666275],[141.77,17.83419623],[141.78,8.80994492]]]
["bitfinex","SOLUSD",1764768889080,[[141.86,18.39133069],[141.85,91.308864],[141.84,17.62427341],[141.83,110.25347246],[141.82,63.09]],[[141.87,0.68],[141.89,0.2],[141.9,0.2],[141.91,3.58212725],[141.92,7.24642249]]]
["bitfinex","SOLUSD",1764768929724,[[141.82,7.76],[141.81,24.68064809],[141.8,75.19],[141.78,75.0],[141.76,98.16879803]],[[141.85,0.67],[141.86,7.04943855],[141.87,4.34825037],[141.88,26.43081221],[141.89,15.00972356]]]
["bitfinex","SOLUSD",1764768986155,[[141.73,10.63680756],[141.72,0.68],[141.71,25.40164369],[141.7,75.0],[141.69,91.308864]],[[141.78,10.63463318],[141.8,50.50981482],[141.83,35.25389652],[141.94,76.73813254],[142.09,74.20177201]]]
["bitfinex","SOLUSD",1764769023510,[[141.75,11.35553836],[141.74,25.39743354],[141.73,75.0],[141.71,75.0],[141.69,35.28681776]],[[141.79,12.3911529],[141.81,24.6809159],[141.82,16.308864],[141.84,38.83248726]]]
["bitfinex","SOLUSD",1764769034722,[[141.76,10.73273069],[141.74,99.69310004],[141.73,91.308864],[141.71,8.80994492],[141.7,35.28418988]],[[141.8,0.72],[141.81,9.34449014],[141.82,16.308864],[141.83,26.43741345],[141.84,21.17522498]]]
["bitfinex","SOLUSD",1764769113799,[[141.86,3.57866414],[141.85,15.5195786],[141.83,75.0],[141.82,75.0],[141.81,51.56588728]],[[141.89,0.9],[141.9,0.2],[141.91,4.28957278],[141.92,37.7035115],[141.98,2.19999999]]]
["bitfinex","SOLUSD",1764769154545,[[141.78,14.83313783],[141.77,40.10615092],[141.76,34.59386607],[141.75,150.0],[141.74,35.27533998]],[[141.81,0.66],[141.82,4.25706417],[141.83,9.34040416],[141.87,51.83505309],[141.88,16.308864]]]
["bitfinex","SOLUSD",1764769183350,[[141.78,2.28970967],[141.76,7.74410704],[141.75,99.088864],[141.73,75.0],[141.71,71.70994492]],[[141.81,0.66],[141.83,17.12073302],[141.84,17.62625961],[141.85,8.80994492],[141.86,35.24705817]]]
["bitfinex","SOLUSD",1764769223997,[[141.79,16.308864],[141.78,18.41559722],[141.77,0.68],[141.76,17.63494018],[141.75,75.0]],[[141.8,4.20146675],[141.81,0.67],[141.83,10.63342203],[141.84,26.43637472],[141.85,7.78]]]
["bitfinex","SOLUSD",1764769269844,[[141.84,2.29074954],[141.82,26.09739567],[141.81,16.308864],[141.8,75.0],[141.75,18.89189288]],[[141.86,0.68],[141.87,4.28844225],[141.88,7.04840866],[141.89,20.11055651],[141.9,9.00994492]]]
["bitfinex","SOLUSD",1764769331019,[[141.77,14.8134949],[141.76,19.89104671],[141.75,0.72],[141.74,92.63740036],[141.71,8.80994492]],[[141.79,0.66],[141.8,4.19992232],[141.81,10.63407952],[141.83,17.62673623],[143.44,85.24774395]]]
["bitfinex","SOLUSD",1764769382878,[[141.73,7.72563889],[141.71,7.78],[141.7,16.308864],[141.69,75.0],[141.6,11.94100276]],[[141.76,0.66],[141.78,4.1020346],[141.79,30.52886831],[141.8,34.22085133],[141.82,1.99999999]]]
["bitfinex","SOLUSD",1764769422625,[[141.73,17.10857786],[141.72,34.65853889],[141.7,35.28477868],[141.68,75.0],[141.67,63.0]],[[141.76,0.72],[141.77,7.05373352],[141.78,4.20223339],[141.79,17.63249453],[141.81,24.068864]]]
["bitfinex","SOLUSD",1764769455684,[[141.78,11.33449236],[141.77,25.39371184],[141.75,91.308864],[141.74,35.27349449],[141.73,75.0]],[[141.81,4.2396327],[141.82,7.74130277],[141.83,3.581398],[141.84,17.62601361],[141.88,44.05116305]]]
["bitfinex","SOLUSD",1764769477480,[[141.78,7.76],[141.77,28.96927272],[141.76,16.308864],[141.75,75.0],[141.74,56.44871947]],[[141.8,4.21082206],[141.81,0.69],[141.82,24.75662298],[141.83,7.05073666],[141.85,34.19497941]]]
["bitfinex","SOLUSD",1764769555784,[[141.84,7.05015059],[141.83,3.00000732],[141.82,25.38790796],[141.81,75.0],[141.79,51.57080976]],[[141.86,0.66],[141.87,11.27908084],[141.88,2.29000732],[141.89,7.24850316],[141.9,41.88717486]]]
["bitfinex","SOLUSD",1764769598327,[[141.84,3.57870175],[141.83,0.67],[141.82,123.74754496],[141.8,35.25952477],[141.79,102.5707803]],[[141.85,4.21263244],[141.88,1.5],[141.89,4.45870175],[141.9,7.96],[141.91,17.61744088]]]
["bitfinex","SOLUSD",1764769647857,[[141.83,17.0995948],[141.82,17.62744295],[141.81,91.308864],[141.79,110.2626296],[141.77,15.79654259]],[[141.86,4.23490764],[141.88,8.54826365],[141.89,17.81994862],[141.9,0.2],[141.94,35.427759]]]
["bitfinex","SOLUSD",1764769689559,[[141.95,33.40249837],[141.94,75.68],[141.93,22.721631],[141.92,35.23030661],[141.91,83.80994492]],[[141.96,0.2],[141.97,0.2],[141.98,0.89],[141.99,0.2],[142.0,0.2]]]
["bitfinex","SOLUSD",1764769758027,[[141.82,7.76],[141.81,7.05148854],[141.8,3.5715549],[141.79,17.63108502],[141.78,91.408864]],[[141.84,0.68],[141.85,3.5715549],[141.88,57.54762416],[141.9,7.76],[141.91,35.23410254]]]
["bitfinex","SOLUSD",1764769824801,[[141.96,7.04408973],[141.95,11.33220493],[141.94,17.61243033],[141.93,16.308864],[141.92,0.68]],[[141.98,0.72000001],[141.99,3.77220493],[142.0,7.24249272],[142.01,0.2],[142.02,26.61369372]]]
["bitfinex","SOLUSD",1764769848119,[[141.96,7.04405694],[141.95,17.61126825],[141.93,3.57220493],[141.92,110.22978965],[141.91,0.68]],[[141.98,4.29220494],[141.99,0.2],[142.0,7.24253918],[142.01,0.2],[142.02,17.8037112]]]
["bitfinex","SOLUSD",1764769904475,[[141.78,0.1],[141.75,0.1],[141.73,15.63565454],[141.71,20.03206859],[141.53,15.82002098]],[[141.79,18.82378294],[141.81,33.93922842],[141.82,9.75999999],[141.83,35.255015],[141.84,9.16461792]]]
["bitfinex","SOLUSD",1764769945518,[[141.84,7.720193],[141.83,2.29115448],[141.82,25.38695261],[141.81,16.308864],[141.79,75.0]],[[141.88,10.02937795],[141.9,41.68759169],[141.91,8.80994492],[141.93,29.86835412],[141.95,23.16775444]]]
["bitfinex","SOLUSD",1764769990763,[[141.9,0.66],[141.89,7.76],[141.88,17.61986592],[141.87,19.88754803],[141.83,181.96161949]],[[141.93,0.68],[141.94,10.62435905],[141.96,50.68950081],[141.98,35.21638803],[141.99,0.2]]]
["bitfinex","SOLUSD",1764770048510,[[141.89,9.33587773],[141.87,7.74],[141.86,75.0],[141.85,110.24815719],[141.83,29.97023411]],[[141.94,2.28816472],[141.95,14.08961223],[141.96,8.80994492],[141.97,17.60996989],[141.98,16.308864]]]
["bitfinex","SOLUSD",1764770130973,[[141.83,7.05054563],[141.82,27.67830005],[141.8,16.308864],[141.79,75.3],[141.76,30.16080671]],[[141.86,3.01032093],[141.87,7.04878695],[141.89,26.42987953],[141.91,7.76],[141.93,11.16128371]]]
["bitfinex","SOLUSD",1764770173231,[[141.94,2.29032093],[141.92,7.04606171],[141.91,0.3],[141.9,82.76],[141.89,16.308864]],[[141.95,0.69],[141.99,16.308864],[142.0,19.06026585],[142.01,0.2],[142.02,37.40774388]]]
["bitfinex","SOLUSD",1764770226409,[[141.81,7.0515268],[141.8,28.96800831],[141.79,0.3],[141.78,16.408864],[141.77,150.0]],[[141.83,0.67],[141.85,10.62734144],[141.87,33.93138096],[141.88,7.76],[141.89,44.05061923]]]
["bitfinex","SOLUSD",1764770273641,[[141.78,0.1],[141.75,0.1],[141.74,7.25514443],[141.73,0.1],[141.72,20.23207389]],[[141.79,18.8249114],[141.81,41.6985983],[141.84,46.42187006],[141.92,42.58242509],[157.82,1.32365581]]]
["bitfinex","SOLUSD",1764770379214,[[141.89,27.25536154],[141.88,7.76],[141.87,31.1133314],[141.76,35.5262436],[141.74,35.47479558]],[[141.94,2.93836599],[141.95,7.04475493],[141.97,154.96184378],[158.33,36.86666667]]]
["bitfinex","SOLUSD",1764770389440,[[141.9,7.04697947],[141.89,19.90683555],[141.88,0.3],[141.87,24.048864],[141.86,206.40231905]],[[141.92,0.7],[141.93,2.28836599],[141.96,21.15730455],[141.97,110.64],[141.99,60.33434811]]]
["bitfinex","SOLUSD",1764770446989,[[141.92,28.53436967],[141.91,75.0],[141.9,16.54994492],[141.89,16.308864],[141.85,1.99999999]],[[141.96,0.7],[141.97,3.57288391],[141.99,15.85293807],[142.0,48.89930935],[142.78,651.82141084]]]
["bitfinex","SOLUSD",1764770489833,[[141.65,0.1],[141.64,0.1],[141.63,0.1],[141.57,0.67],[141.56,9.630854]],[[141.66,25.11880892],[141.68,19.13079892],[141.69,52.10596653],[141.72,112.530854],[141.73,35.27877432]]]
["bitfinex","SOLUSD",1764770533374,[[140.17,18.30886399],[140.13,9.5224185],[140.09,0.71382682],[140.03,3.05883782],[139.96,1.99999999]],[[140.26,18.30886399],[140.29,8.80994492],[140.3,16.308864],[140.33,8.80994492],[140.37,16.81909297]]]
["bitfinex","SOLUSD",1764770537085,[[140.39,8.98288097],[140.32,16.308864],[140.29,16.308864],[140.26,85.69999999],[140.25,8.80994492]],[[140.43,0.65],[140.44,7.12082085],[140.49,1.99999999],[140.52,8.72],[140.61,92.06]]]
["bitfinex","SOLUSD",1764770575755,[[139.54,7.16591371],[139.49,0.71],[139.45,113.42641588],[139.37,35.11592072],[139.33,21.17]],[[139.59,0.71],[139.6,1.99999999],[139.61,7.16281068],[139.62,8.80994492],[139.65,16.308864]]]
["bitfinex","SOLUSD",1764770604599,[[139.88,16.308864],[139.87,0.68],[139.86,16.308864],[139.84,75.0],[139.83,108.02337808]],[[139.97,10.16839367],[140.0,25.00035161],[140.03,0.69],[140.06,1.99999999],[140.15,35.5225434]]]
["bitfinex","SOLUSD",1764770634522,[[139.27,7.00787788],[139.19,16.81191057],[139.18,17.96221262],[139.13,29.77005831],[139.12,117.12555811]],[[139.29,16.308864],[139.34,16.308864]]]
["bitfinex","SOLUSD",1764770637557,[[139.32,7.17772035],[139.31,9.31601671],[139.3,16.12191057],[139.29,35.89633139],[139.28,35.97687689]],[[139.44,8.80994492],[139.46,9.62],[139.47,17.9258415],[139.49,19.19999999],[139.59,150.0]]]
["bitfinex","SOLUSD",1764770686788,[[139.07,7.1902945],[139.02,9.3]],[[139.14,10.21918764],[139.19,9.3],[139.2,8.80994492],[139.21,16.308864],[139.26,12.90918763]]]
["bitfinex","SOLUSD",1764770708526,[[139.29,10.21918764],[139.28,8.80994492],[139.27,25.13104042],[139.24,25.548864],[139.23,75.0]],[[139.33,4.64517232],[139.38,7.17467237],[139.39,8.42769612],[139.41,3.74750019],[139.42,11.64151098]]]
["bitfinex","SOLUSD",1764770725773,[[139.39,7.17411579],[139.38,17.93600346],[139.37,10.21918764],[139.35,8.80994492],[139.34,23.77641588]],[[139.42,0.2],[139.45,10.87918764],[139.47,7.17008935],[139.48,16.308864],[139.49,17.92360357]]]
["bitfinex","SOLUSD",1764770762469,[[139.3,16.308864],[139.28,0.67],[139.27,33.94098534],[139.26,75.71808128],[139.25,14.65641588]],[[139.41,9.32820223],[139.42,7.17264182],[139.46,19.4002055],[139.48,26.16],[139.5,35.81848994]]]
["bitfinex","SOLUSD",1764770786397,[[139.65,16.47896127],[139.63,57.68974167],[139.62,75.0],[139.61,44.62399835],[139.59,1.99999999]],[[139.66,1e-08],[139.75,8.65820223],[139.76,0.89],[139.77,16.308864],[139.79,15.99368616]]]
["bitfinex","SOLUSD",1764770800747,[[140.01,41.61935812],[140.0,75.0],[139.99,17.85841845],[139.98,14.65641588],[139.97,17.56994492]],[[140.02,1e-08],[140.18,17.83452421]]]
["bitfinex","SOLUSD",1764770838094,[[140.03,7.14132685],[140.01,17.85476937],[139.97,35.72194041],[139.96,30.96527988],[139.92,1.99999999]],[[140.05,0.72],[140.09,15.75829256],[140.1,42.96398651],[140.15,35.67620742],[140.16,23.71027824]]]
["bitfinex","SOLUSD",1764770861905,[[139.88,0.1],[139.84,17.87633768],[139.82,6.04349747]],[[139.9,9.8615074],[139.92,0.72],[139.95,49.93797878],[139.96,8.80994492],[139.98,54.02839498]]]
["bitfinex","SOLUSD",1764770892962,[[139.64,7.16127184],[139.63,0.71],[139.62,18.0052634],[139.59,8.62],[139.5,5.92034678]],[[139.67,5.92034678],[139.69,8.62],[139.74,25.11880892],[139.76,35.77561534],[139.77,1.99999999]]]
["bitfinex","SOLUSD",1764770929756,[[139.63,17.33585029],[139.59,0.66],[139.58,14.65641588],[139.57,83.62],[139.56,16.308864]],[[139.68,10.17411381],[139.7,0.67],[139.71,16.308864],[139.72,25.05010019],[139.73,8.80994492]]]
["bitfinex","SOLUSD",1764770940664,[[139.65,7.16071617],[139.63,10.17411381],[139.6,8.6],[139.59,35.81915763],[139.58,105.96527988]],[[139.7,9.27],[139.71,7.15776293],[139.75,16.308864],[139.78,1.99999999],[139.79,5.77606157]]]
["bitfinex","SOLUSD",1764770972968,[[139.64,10.19627512],[139.6,75.54466802],[139.59,92.38994492],[139.57,54.13178934],[139.48,45.45783328]],[[139.65,5.77606157],[139.67,7.78873529],[139.7,12.38310293],[139.72,8.58],[139.75,33.46694803]]]
["bitfinex","SOLUSD",1764770995711,[[139.94,25.00973181],[139.92,8.57240901],[139.91,16.308864],[139.9,50.3960738],[139.88,92.34994492]],[[139.98,8.57240901],[139.99,0.68],[140.0,7.14322304],[140.03,17.8542031],[140.04,8.74]]]
["bitfinex","SOLUSD",1764771025937,[[139.98,8.59758338],[139.96,25.00714489],[139.95,16.308864],[139.94,50.38601427],[139.93,8.80994492]],[[140.03,0.69],[140.04,0.2],[140.05,7.14077472],[140.06,17.85063733],[140.09,8.52]]]
["bitfinex","SOLUSD",1764771051278,[[140.1,9.84135462],[140.07,33.48719791],[140.05,100.11880892],[140.04,9.84135462]],[[140.11,0.2],[140.14,0.92],[140.16,7.13484497],[140.17,8.7],[140.18,0.2]]]
["bitfinex","SOLUSD",1764771090301,[[140.09,9.84135462],[140.07,7.13928749],[140.04,8.46],[140.03,6.00039597],[140.01,47.75945165]],[[140.11,0.69],[140.13,8.46],[140.14,43.98986612],[140.16,8.80994492],[140.21,23.49999999]]]
["bitfinex","SOLUSD",1764771108039,[[140.21,7.1321589],[140.2,9.84135462],[140.16,60.17127289],[140.15,16.308864],[140.14,89.81034089]],[[140.24,9.84135462],[140.26,16.308864]]]
["bitfinex","SOLUSD",1764771131353,[[140.51,5.88272075],[140.48,7.11835369],[140.47,8.42],[140.46,17.79775684],[140.45,25.11880892]],[[140.54,0.71],[140.55,23.42422178],[140.56,8.80994492],[140.57,8.42],[157.27,32.35272727]]]
["bitfinex","SOLUSD",1764771156387,[[140.43,5.88272075],[140.42,7.1211367],[140.4,17.80596643],[140.39,16.308864],[140.38,8.38]],[[140.47,5.88272075],[140.48,0.65],[140.49,8.80994492],[140.51,33.28975147],[140.52,16.308864]]]
["bitfinex","SOLUSD",1764771188990,[[140.3,9.80816905],[140.27,24.95168476],[140.25,60.31753858],[140.24,8.80994492],[140.23,14.85641588]],[[140.34,9.08],[140.35,26.11703305],[140.36,15.93460228],[140.42,1.99999999],[140.45,35.60047973]]]
["bitfinex","SOLUSD",1764771218118,[[140.32,7.12641137],[140.31,8.80994492],[140.3,34.12724318],[140.29,8.34],[140.27,110.64501412]],[[140.36,0.71],[140.37,8.34],[140.39,24.93068653],[140.42,51.91804805],[140.48,28.646]]]
["bitfinex","SOLUSD",1764771271069,[[139.93,0.69],[139.92,13.03244908],[139.88,16.308864],[139.87,31.7863608],[139.85,37.75029004]],[[139.97,14.20569739],[139.98,0.68],[140.01,24.9982144],[140.03,8.80994492],[140.05,1.99999999]]]
["bitfinex","SOLUSD",1764771274488,[[140.02,7.14143091],[140.01,5.88569739],[140.0,17.85657834],[139.98,16.308864],[139.96,125.37847457]],[[140.06,5.88569739],[140.07,15.4393968],[140.08,18.52799818],[140.1,16.308864],[140.15,41.40692463]]]
["bitfinex","SOLUSD",1764771331226,[[140.21,24.96255616],[140.19,9.14994492],[140.18,8.24],[140.17,135.17191659],[140.14,37.67827991]],[[140.24,9.84522987],[140.26,0.81],[140.27,7.12927217],[140.28,8.24],[140.29,17.82100476]]]
["bitfinex","SOLUSD",1764771336530,[[140.23,8.80994492],[140.22,24.96000333],[140.21,34.96403879],[140.19,97.89641588],[140.18,35.66626265]],[[140.26,1e-08],[140.28,0.71],[140.32,17.81686383],[140.37,1.99999999],[140.4,35.61492606]]]
["bitfinex","SOLUSD",1764771387495,[[140.16,5.86260521],[140.15,24.97324295],[140.14,17.00994492],[140.12,111.02369968],[140.11,30.96527988]],[[140.2,0.7],[140.21,5.86260521],[140.22,15.33165651],[140.24,34.13624676],[140.27,8.80994492]]]
["bitfinex","SOLUSD",1764771401321,[[140.16,30.8339105],[140.14,0.34],[140.13,16.308864],[140.12,35.68369968],[140.11,106.6663608]],[[140.2,8.91],[140.21,5.86260521],[140.22,7.13200764],[140.24,34.13574414],[140.27,35.64674195]]]
["bitfinex","SOLUSD",1764771462253,[[140.46,8.80994492],[140.45,7.11997152],[140.44,8.80994492],[140.43,105.96527988],[140.4,55.58004971]],[[140.49,0.1],[140.5,0.69],[140.53,9.81375705],[140.54,6.84],[140.57,35.56948649]]]
["bitfinex","SOLUSD",1764771466063,[[140.48,43.41256597],[140.47,89.65641588],[140.45,24.91990032],[140.43,35.60406267],[140.42,1.99999999]],[[140.49,0.1],[140.54,0.1],[140.55,0.71],[140.57,7.11394612],[140.58,8.14]]]
["bitfinex","SOLUSD",1764771491672,[[140.39,5.85780212],[140.38,24.93232653],[140.36,16.308864],[140.35,58.7595086],[140.34,83.80994492]],[[140.43,0.71],[140.44,22.16666612],[140.47,15.25904101],[140.48,8.80994492],[140.49,1.99999999]]]
["bitfinex","SOLUSD",1764771546270,[[140.41,9.78697018],[140.4,0.34],[140.39,33.03035807],[140.37,105.96527988],[140.36,75.21974625]],[[140.45,0.72],[140.47,17.88697018],[140.48,16.308864],[140.49,26.60495201],[140.55,1.99999999]]]
["bitfinex","SOLUSD",1764771565569,[[140.35,0.2],[140.3,9.98697018],[140.29,0.2],[140.28,18.16126197],[140.27,43.74553884]],[[140.36,42.04037108],[140.4,8.80994492],[140.41,35.6124013],[140.43,1.99999999],[140.48,66.76063692]]]
["bitfinex","SOLUSD",1764771607224,[[140.15,5.87932824],[140.14,7.13555229],[140.12,0.67],[140.1,105.48819224],[140.09,44.49911066]],[[140.18,8.1],[140.2,16.308864],[140.21,6.58932824],[140.22,8.80994492],[140.26,1.99999999]]]
["bitfinex","SOLUSD",1764771634038,[[140.08,5.87932824],[140.07,0.68],[140.06,7.3397878],[140.05,0.2],[140.02,98.4663608]],[[140.11,24.408864],[140.12,7.13682763],[140.14,33.24929317],[140.2,43.54483604],[140.27,52.26315668]]]
["bitfinex","SOLUSD",1764771656479,[[140.01,6.57932824],[139.98,17.85899245],[139.97,30.96527988],[139.96,83.80994492],[139.95,1e-08]],[[140.04,8.1],[140.05,7.14032396],[140.06,23.72943964],[140.08,0.66],[140.09,8.80994492]]]
["bitfinex","SOLUSD",1764771704227,[[140.21,8.80994492],[140.2,14.65641588],[140.19,179.41266466],[140.17,1.99999999],[140.16,45.53536906]],[[140.26,0.2],[140.28,15.20867937],[140.29,0.69],[140.3,27.68136357],[140.33,44.4407519]]]
["bitfinex","SOLUSD",1764771734547,[[140.15,5.86855664],[140.13,0.71],[140.12,24.97858977],[140.11,23.4663608],[140.1,97.27742064]],[[140.19,16.308864]]]
["bitfinex","SOLUSD",1764771772493,[[140.11,5.86855664],[140.1,7.95751294],[140.09,17.84495606],[140.07,39.02527988],[140.05,110.70142006]],[[140.14,0.69],[140.15,8.06],[140.16,13.00374584],[140.17,17.83598122],[140.19,25.11880892]]]
["bitfinex","SOLUSD",1764771802336,[[140.02,16.98215449],[140.0,34.85553685],[139.98,134.28398085],[139.97,8.04],[139.96,1.99999999]],[[140.06,0.66],[140.07,15.17978668],[140.08,9.84046798],[140.09,17.84567064],[140.11,16.308864]]]
["bitfinex","SOLUSD",1764771832043,[[140.13,3.53075738],[140.11,7.13703621],[140.1,17.84351317],[140.09,17.53994492],[140.08,34.49603726]],[[140.14,0.72],[140.15,7.1354827],[140.16,8.04],[140.17,17.8360414],[140.18,3.53075738]]]
["bitfinex","SOLUSD",1764771856383,[[140.13,29.32982259],[140.11,18.52280217],[140.1,97.67641588],[140.09,44.49874329],[140.05,1.99999999]],[[140.16,0.72],[140.17,8.02],[140.19,30.85117709],[140.21,16.308864],[140.24,44.46541626]]]
["bitfinex","SOLUSD",1764771904320,[[140.4,2.2567352],[140.39,9.32994492],[140.38,16.308864],[140.37,82.12399514],[140.36,14.65641588]],[[140.41,0.92],[140.44,17.90204757],[140.47,0.2]]]
["bitfinex","SOLUSD",1764771941591,[[140.81,16.8839224],[140.8,16.308864],[140.79,15.82925],[140.77,75.0],[140.76,9.78260721]],[[140.87,0.66],[140.88,7.09823963],[140.89,0.2],[140.91,35.48400102],[140.93,1.99999999]]]
["bitfinex","SOLUSD",1764771968735,[[140.81,7.10176834],[140.79,16.308864],[140.78,75.0],[140.77,16.67919492],[140.75,37.52202433]],[[140.85,0.71],[140.86,5.82538774],[140.87,32.80562929],[140.89,0.2],[140.91,8.80994492]]]
["bitfinex","SOLUSD",1764772017164,[[140.84,7.09991401],[140.83,5.82538774],[140.82,7.94],[140.81,99.178114],[140.8,21.31211593]],[[140.88,5.82538774],[140.91,0.69],[140.93,7.94],[140.95,27.11880891],[140.96,24.830037]]]
["bitfinex","SOLUSD",1764772040084,[[140.91,16.81959043],[140.89,17.74379981],[140.88,15.80925],[140.87,75.0],[140.86,16.308864]],[[140.94,0.68],[140.95,7.09491537],[140.96,27.45863991],[140.97,7.94],[141.0,60.58145934]]]
["bitfinex","SOLUSD",1764772073316,[[140.93,9.72288777],[140.91,7.0963568],[140.9,25.68242951],[140.89,24.178114],[140.87,110.493025]],[[140.96,0.68],[140.97,7.09391901],[140.98,9.72288777],[140.99,7.94],[141.01,16.308864]]]
["bitfinex","SOLUSD",1764772121864,[[140.81,0.2],[140.8,12.92897931],[140.79,0.2],[140.78,17.75746986],[140.76,82.86925]],[[140.84,0.71],[140.85,20.86655116],[140.88,16.308864],[140.89,8.80994492],[140.9,41.31471571]]]
["bitfinex","SOLUSD",1764772150482,[[140.81,7.10176834],[140.8,25.82427028],[140.79,0.2],[140.78,7.94],[115.12,13.41604788]],[[140.85,0.72],[140.86,15.01931853],[140.87,16.308864],[140.88,17.74565294],[140.89,5.82679966]]]
["bitfinex","SOLUSD",1764772184327,[[140.81,9.74190555],[140.79,16.708864],[140.78,7.92],[140.77,100.62798576],[140.76,44.33065569]],[[140.85,7.79995436],[140.86,35.41069895],[140.9,44.29621947],[157.27,32.35272727],[157.5,1.32365581]]]
["bitfinex","SOLUSD",1764772211543,[[140.83,23.40960473],[140.8,17.66190555],[140.79,8.06925],[140.78,83.80994492],[140.77,1.99999999]],[[140.9,26.47185047],[140.91,24.83889794],[140.94,8.80994492],[140.96,1.99999999],[141.0,45.30462644]]]
["bitfinex","SOLUSD",1764772240972,[[140.49,5.83616682],[140.47,7.80895778],[140.44,24.178114],[140.42,75.0],[140.41,1.99999999]],[[140.52,7.98],[140.53,7.1159183],[140.54,6.52616682],[140.55,47.96821647],[140.6,7.83616681]]]
["bitfinex","SOLUSD",1764772264694,[[140.34,0.2],[140.29,0.1],[140.28,0.7],[140.27,17.92188766],[140.26,7.86925]],[[140.36,0.7],[140.37,16.80994492],[140.38,16.308864],[140.39,24.93055059],[140.49,35.34679505]]]
["bitfinex","SOLUSD",1764772304538,[[140.62,9.82113009],[140.57,16.988864],[140.56,82.86925],[140.55,16.86994492],[140.54,1.99999999]],[[140.66,8.06],[140.67,8.02899993],[140.69,9.82113009],[140.74,1.99999999],[140.75,0.2]]]
["bitfinex","SOLUSD",1764772320787,[[140.38,10.05789249],[140.34,0.68],[140.33,90.92925],[140.31,8.80994492],[140.29,1.99999999]],[[140.4,8.06],[140.42,0.72],[140.43,26.36675649],[140.44,33.73162131],[140.51,37.58686744]]]
["bitfinex","SOLUSD",1764772353220,[[140.59,5.84180784],[140.58,7.11318936],[140.57,16.308864],[140.56,26.56550941],[140.44,35.80259024]],[[140.63,0.69],[140.64,12.95216051],[140.66,8.28],[140.67,16.508864],[140.68,8.80994492]]]
["bitfinex","SOLUSD",1764772400874,[[140.48,16.90350776],[140.47,16.308864],[140.46,26.5482987],[140.44,82.86925],[140.43,8.80994492]],[[140.53,7.79625543],[140.54,9.78513385],[140.55,25.84813794],[140.58,25.11880892],[140.61,35.55934855]]]
["bitfinex","SOLUSD",1764772434998,[[140.51,9.78513385],[140.5,23.42623684],[140.49,0.72],[140.48,33.7047069],[140.47,75.0]],[[140.55,7.11490572],[140.56,18.53513385],[140.57,17.78496663],[140.6,25.11880892],[140.61,35.56151554]]]
["bitfinex","SOLUSD",1764772439879,[[140.54,9.78513385],[140.52,33.6674792],[140.5,99.178114],[140.48,71.70994492],[140.47,1.99999999]],[[140.59,0.71],[140.6,24.93750938],[140.62,51.86598637],[140.63,8.80994492],[140.67,1.99999999]]]
["bitfinex","SOLUSD",1764772497367,[[140.13,7.83611761],[140.12,0.1],[140.11,25.71177235],[140.1,22.27556253],[140.09,75.0]],[[140.17,8.04],[140.18,7.13387336],[140.19,17.832941],[140.21,14.67664345],[140.22,52.67904927]]]
["bitfinex","SOLUSD",1764772499748,[[140.12,0.8],[140.1,0.1],[140.09,7.13809622],[140.08,8.04],[140.07,92.84797789]],[[140.15,30.83994148],[140.16,8.04],[140.17,0.71],[140.18,8.80994492],[140.19,16.308864]]]
["bitfinex","SOLUSD",1764772551618,[[140.17,10.50196337],[140.15,7.13509573],[140.13,17.8405766],[140.12,7.86925],[140.11,91.88994492]],[[140.21,15.21262331],[140.22,28.37220268],[140.23,16.308864],[140.24,8.80994492],[140.26,35.65014218]]]
["bitfinex","SOLUSD",1764772576427,[[140.35,9.82196337],[140.33,7.8160337],[140.31,17.81693426],[140.3,75.0],[140.29,41.04805892]],[[140.37,8.06],[140.38,0.2],[140.39,17.80812565],[140.4,9.82196337],[140.45,1.99999999]]]
["bitfinex","SOLUSD",1764772594049,[[140.39,5.8677549],[140.37,0.69],[140.36,8.06],[140.35,7.86925],[140.34,108.74935499]],[[140.42,7.32156065],[140.44,32.4094861],[140.45,16.308864],[140.47,44.40715941],[140.5,5.8677549]]]
["bitfinex","SOLUSD",1764772632791,[[140.69,5.8677549],[140.68,24.178114],[140.67,25.8120907],[140.66,0.4],[140.65,83.80994492]],[[140.74,7.78548501],[140.75,23.82974424],[140.76,0.2],[140.77,8.04],[140.82,2.62099776]]]
["bitfinex","SOLUSD",1764772658190,[[140.77,8.80994492],[140.76,82.86925],[140.75,0.4],[140.74,43.4335994],[140.73,8.04]],[[140.78,0.2],[140.82,0.2],[140.83,0.2],[140.84,7.79028188],[140.86,17.7486967]]]
["bitfinex","SOLUSD",1764772691938,[[140.73,9.75510255],[140.69,15.90925],[140.68,0.4],[140.67,116.18944905],[140.66,8.80994492]],[[140.76,0.66],[140.79,18.56504747],[140.82,35.50879506],[140.83,2.0],[140.84,17.04]]]
["bitfinex","SOLUSD",1764772717471,[[140.94,16.308864],[140.88,114.20683179],[140.86,32.86736616],[140.77,35.69067454]],[[140.98,22.22763687]]]
["bitfinex","SOLUSD",1764772748015,[[141.14,16.308864],[141.13,8.06],[141.12,24.178114],[141.11,82.73646639],[141.06,22.96332665]],[[141.18,0.68],[141.22,8.88796447],[141.24,8.80994492],[141.25,24.368864],[141.27,62.16847169]]]
["bitfinex","SOLUSD",1764772758868,[[141.39,8.88796447],[141.36,7.0740924],[141.35,16.308864],[141.34,75.0],[141.33,8.80994492]],[[141.44,0.67],[141.45,8.88796447],[141.48,2.96809163],[141.5,1.99999999],[141.55,8.88796447]]]
["bitfinex","SOLUSD",1764772795420,[[141.12,9.69890662],[141.07,23.39754337],[141.06,90.94925],[141.04,44.25850076],[141.02,37.45505437]],[[141.15,7.0846617],[141.17,0.65],[141.19,25.11880892],[141.2,8.08],[141.24,35.40227375]]]
["bitfinex","SOLUSD",1764772827088,[[141.48,9.69890662],[141.46,7.06899836],[141.45,99.408864],[141.44,25.54370584],[141.42,8.80994492]],[[141.53,0.68],[141.54,9.69890662],[141.56,60.04550365],[141.57,8.2],[141.58,25.11880892]]]
["bitfinex","SOLUSD",1764772854169,[[141.5,5.77345106],[141.48,7.06767452],[141.46,75.5],[141.45,32.258114],[141.43,44.16238024]],[[141.54,7.73527831],[141.55,5.77345106],[141.56,8.08],[141.57,0.1],[141.59,51.62387827]]]
["bitfinex","SOLUSD",1764772875796,[[142.19,82.86925],[142.16,7.03394571],[142.1,9.44981862],[142.08,1.99999999],[142.01,20.78505202]],[[142.32,8.14],[142.33,0.66],[142.38,24.58241193]]]
["bitfinex","SOLUSD",1764772906463,[[142.73,1.99999999],[142.68,98.31754303],[142.66,7.86925],[142.64,16.308864],[142.62,45.37751878]],[[142.76,0.72],[142.78,24.51323714],[142.79,3.00001],[142.84,8.32],[142.96,78.65511394]]]
["bitfinex","SOLUSD",1764772918433,[[142.42,16.75862916],[142.41,0.72],[142.4,100.42427905],[142.36,2.0],[142.34,8.36]],[[142.49,9.73717672],[142.53,0.62],[142.54,17.16994492],[142.56,40.86001205],[142.6,37.04339318]]]
["bitfinex","SOLUSD",1764772957647,[[142.88,75.0],[142.86,7.86925],[142.85,6.99987715],[142.84,8.80994492],[142.78,35.55992914]],[[142.98,24.4789481],[142.99,0.66],[143.0,10.0],[143.01,16.308864],[143.02,8.80994492]]]
["bitfinex","SOLUSD",1764772978601,[[143.11,7.86925],[143.08,90.69077788],[143.06,8.6],[143.02,2.0],[142.97,0.69944743]],[[143.16,8.70170159],[143.18,0.65],[143.21,8.80994492],[143.22,16.308864],[143.24,24.43451549]]]
["bitfinex","SOLUSD",1764773000815,[[143.06,4.48523897],[143.05,9.33],[143.04,75.0],[143.01,23.05215329],[142.98,36.96973364]],[[143.14,6.98616738],[143.16,25.11880892],[143.2,0.57],[143.21,34.91611845],[143.23,1.98]]]
["bitfinex","SOLUSD",1764773024722,[[143.2,0.7],[143.19,6.98352022],[143.17,91.308864],[143.16,8.58],[143.14,34.93041383]],[[143.27,16.65922762],[143.29,8.80994492],[143.31,0.57],[143.32,59.79783654],[143.39,1.98]]]
["bitfinex","SOLUSD",1764773053760,[[143.3,4.55339875],[143.29,0.67],[143.28,16.308864],[143.26,99.43081348],[143.22,8.80994492]],[[143.4,0.57],[143.43,16.308864],[143.44,59.25822642],[143.47,8.52],[143.48,36.92919737]]]
["bitfinex","SOLUSD",1764773087924,[[143.1,0.71],[143.08,5.63910329],[143.05,17.47524606],[143.04,75.0],[142.98,2.0]],[[143.16,5.63910329],[143.17,8.80994492],[143.18,24.7148665],[143.2,5.63910329],[143.22,40.73601683]]]
["bitfinex","SOLUSD",1764773118855,[[142.91,0.92],[142.89,17.49587707],[142.87,75.2],[142.82,35.00866598],[142.81,2.0]],[[142.99,5.63910329],[143.01,8.80994492],[143.02,16.308864],[143.03,8.57],[143.04,8.80994492]]]
["bitfinex","SOLUSD",1764773133863,[[142.69,1e-08],[142.68,9.49062151],[142.67,1.99999999],[142.66,0.72],[142.65,8.36]],[[142.73,9.49062151],[142.75,17.51313485],[142.76,15.81470815],[142.79,24.668864],[142.8,44.50643524]]]
["bitfinex","SOLUSD",1764773165502,[[142.68,1.99999999],[142.65,10.19062151],[142.6,90.3142132],[142.58,35.06777248],[142.56,89.23058731]],[[142.75,4.61546009],[142.78,24.588864],[142.8,69.01443103]]]
["bitfinex","SOLUSD",1764773207264,[[142.23,5.70410201],[142.21,0.71],[142.2,11.06533889],[142.18,0.2],[142.16,72.78384165]],[[142.28,30.3034835],[142.3,0.69],[142.31,17.08994492],[142.32,51.44302424],[142.39,21.28324778]]]
["bitfinex","SOLUSD",1764773235340,[[142.32,5.70410201],[142.28,0.68],[142.27,8.28],[142.26,7.02930132],[142.24,72.78384165]],[[142.33,7.02592566],[142.35,17.56264842],[142.37,5.70410201],[142.38,25.11880892],[142.39,0.72]]]
["bitfinex","SOLUSD",1764773239205,[[142.24,0.68],[142.23,8.28],[142.22,113.70244934],[142.2,83.4894409],[142.19,10.80994492]],[[142.3,5.7914318],[142.31,7.02733593],[142.32,7.67276539],[142.34,11.63293777],[142.36,9.52994492]]]
["bitfinex","SOLUSD",1764773272669,[[142.18,1e-08],[142.13,10.24135177],[142.11,15.51640015],[142.05,75.2],[142.04,2.0]],[[142.19,46.39360757],[142.2,8.28],[142.21,23.371538],[142.22,9.47994492],[142.23,42.8293601]]]
["bitfinex","SOLUSD",1764773294998,[[142.21,8.28],[142.19,164.09270565],[142.17,8.80994492],[142.11,35.51834062],[142.1,35.18615386]],[[142.3,17.25888168],[142.32,42.68516536],[142.33,35.13194811],[142.38,16.88],[142.4,17.45168132]]]
["bitfinex","SOLUSD",1764773320161,[[141.89,1.01941078],[141.88,8.46],[141.87,0.67],[141.85,5.73449957],[141.84,2.83071199]],[[141.91,5.73449957],[141.94,8.80994492],[141.95,7.04473406],[141.96,42.73003772],[141.97,0.59]]]
["bitfinex","SOLUSD",1764773366211,[[141.96,25.31474138],[141.95,8.26],[141.94,16.308864],[141.93,145.48384165],[141.91,8.80994492]],[[142.05,10.33788054],[142.06,7.03943841],[142.07,8.26],[142.08,5.72228987],[142.1,23.31283433]]]
["bitfinex","SOLUSD",1764773373398,[[141.91,14.63848763],[141.9,7.0471631],[141.88,17.62026201],[141.87,70.48384165],[141.85,83.80994492]],[[141.96,5.71848763],[141.99,25.11880892],[142.02,8.26],[142.03,59.84657165],[142.05,8.96862787]]]
["bitfinex","SOLUSD",1764773424434,[[141.95,18.5218552],[141.91,70.48384165],[141.9,40.97393037],[141.89,75.0],[141.84,9.5918552]],[[142.01,25.9007192],[142.02,24.64441627],[142.04,43.44368467],[142.05,5.87968038],[142.07,7.67276539]]]
["bitfinex","SOLUSD",1764773432349,[[142.02,8.24],[142.01,10.2818552],[141.98,7.04309592],[141.97,70.48384165],[141.93,2.0]],[[142.06,18.40180012],[142.07,24.63574293],[142.09,16.308864],[142.11,35.18522394],[142.12,14.11968038]]]
["bitfinex","SOLUSD",1764773480081,[[141.9,8.24],[141.89,0.68],[141.88,5.72810797],[141.87,7.04832983],[141.85,104.41663924]],[[141.94,5.72810797],[141.96,9.46994492],[141.97,40.96195971],[141.99,8.24],[142.0,5.72810797]]]
["bitfinex","SOLUSD",1764773504915,[[142.0,0.67],[141.99,9.57238375],[141.98,8.22],[141.96,16.308864],[141.95,17.61131446]],[[142.04,24.6409462],[142.05,25.88124775],[142.06,0.66],[142.08,8.80994492],[142.18,72.706317]]]
["bitfinex","SOLUSD",1764773537464,[[141.73,8.9],[141.71,9.57238375],[141.68,88.12814011],[141.65,75.0],[141.63,2.0]],[[141.77,18.38232867],[141.8,25.77880892],[141.83,32.89743072],[141.84,9.57238375],[141.86,1.99999998]]]
["bitfinex","SOLUSD",1764773549272,[[141.56,9.57238375],[141.55,0.68],[141.53,7.26557766],[141.52,70.48384165],[141.51,8.22]],[[141.61,8.80994492],[141.62,9.57238375],[141.63,8.22],[141.64,24.71053373],[141.65,0.66]]]
["bitfinex","SOLUSD",1764773585736,[[141.46,0.68],[141.43,8.24],[141.4,30.91030348],[141.39,99.75422589]],[[141.5,24.73498232],[141.51,0.2],[141.54,8.24],[141.56,0.56],[141.6,35.55992912]]]
["bitfinex","SOLUSD",1764773617486,[[141.21,6.49996862],[141.19,8.24],[141.15,25.11880892],[141.14,70.48384165],[141.13,2.0]],[[141.26,22.09883261],[141.29,17.60994492],[141.3,24.76999291],[141.42,35.06720767],[142.93,1990.58317424]]]
["bitfinex","SOLUSD",1764773643502,[[141.42,9.68265718],[141.39,71.18384165],[141.38,8.80994492],[141.37,16.308864],[141.36,11.68265718]],[[141.43,9.88265718]]]
["bitfinex","SOLUSD",1764773673467,[[141.62,10.36265718],[141.6,78.70384165],[141.56,83.80994492],[141.54,2.0],[141.42,96.45992914]],[[141.63,0.2],[141.66,0.2],[141.69,9.46994492],[141.7,8.22],[141.77,2.4206084]]]
["bitfinex","SOLUSD",1764773698486,[[141.6,8.2],[141.59,5.75519901],[141.57,9.46994492],[141.54,75.0],[141.44,35.50512007]],[[141.64,6.44519901],[141.66,16.308864],[141.68,8.2],[141.69,59.9907303],[141.73,1.99999998]]]
["bitfinex","SOLUSD",1764773713111,[[141.66,13.95519901],[141.64,0.67],[141.63,86.35425452],[141.61,17.65394246],[141.49,21.23]],[[141.7,24.70041898],[141.71,5.75519901],[141.72,0.68],[141.74,8.2],[141.75,44.08561693]]]
["bitfinex","SOLUSD",1764773758771,[[141.74,17.80209337],[141.72,7.7161302],[141.7,88.12585513],[141.69,16.308864],[141.58,79.82]],[[141.77,7.05367849],[141.78,17.63356098],[141.79,26.64095737],[141.8,35.2629873],[141.85,1.99999998]]]
["bitfinex","SOLUSD",1764773783923,[[141.74,9.62209337],[141.73,8.16],[141.71,0.72],[141.7,70.48384165],[141.67,75.0]],[[141.78,0.7],[141.79,27.25458804],[141.8,35.26257043],[141.81,8.16],[141.83,0.2]]]
["bitfinex","SOLUSD",1764773813483,[[141.68,5.75248164],[141.66,8.88],[141.64,17.64980645],[141.63,70.48384165],[141.62,8.80994492]],[[141.72,0.71],[141.73,30.44732394],[141.76,51.57974436],[141.77,16.96994492],[141.8,44.69963478]]]
["bitfinex","SOLUSD",1764773842320,[[141.64,5.75248164],[141.61,0.72],[141.6,85.68579478],[141.58,0.1],[141.57,83.80994492]],[[141.65,7.05965407],[141.67,17.6472964],[141.68,16.968864],[141.7,41.0389923],[141.72,8.80994492]]]
["bitfinex","SOLUSD",1764773870801,[[141.74,9.62609342],[141.71,7.73657996],[141.7,16.308864],[141.68,145.48384165],[141.67,8.80994492]],[[141.77,7.05416737],[141.78,0.67],[141.79,17.63215857],[141.8,25.93495742],[141.81,35.25853615]]]
["bitfinex","SOLUSD",1764773901474,[[141.76,9.62609342],[141.74,0.71],[141.73,7.05547802],[141.72,25.11880892],[141.71,70.48384165]],[[141.78,7.0532175],[141.79,0.67],[141.81,9.62609342],[141.84,38.93406925],[141.85,8.80994492]]]
["bitfinex","SOLUSD",1764773940562,[[141.54,0.1],[141.52,0.76],[141.51,5.86353217],[141.5,7.06699963],[141.49,0.1]],[[141.55,7.06464146],[141.56,5.76353217],[141.57,17.65910856],[141.58,17.028864],[141.59,35.31322833]]]
["bitfinex","SOLUSD",1764773969585,[[141.36,6.45353217],[141.32,88.17418979],[141.31,75.0],[141.21,68.81934181],[140.9,1057.37300497]],[[141.39,7.07271608],[141.4,33.99009109],[141.41,5.76353217],[141.42,0.71],[141.43,35.35478376]]]
["bitfinex","SOLUSD",1764774003465,[[141.18,9.68966946],[141.16,9.51994492],[141.15,16.308864],[141.14,145.48384165],[141.13,8.80994492]],[[141.28,0.72],[141.3,30.46759918],[141.35,35.37394148],[141.42,75.0],[141.43,151.12992914]]]
["bitfinex","SOLUSD",1764774021817,[[141.47,9.68966946],[141.45,86.79270565],[141.44,83.08],[141.42,16.308864],[141.4,2.0]],[[141.55,17.008864],[141.58,7.06343434],[141.59,8.80994492],[141.62,1.99999998],[141.63,17.65225545]]]
["bitfinex","SOLUSD",1764774060349,[[141.54,8.08],[141.52,7.06607669],[141.51,9.31994492],[141.5,86.79270565],[141.49,75.0]],[[141.59,8.85434117],[141.6,0.7],[141.61,23.37051682],[141.63,35.30528381],[141.64,8.80994492]]]
["bitfinex","SOLUSD",1764774083696,[[141.37,0.1],[141.34,8.86512649],[141.32,8.61],[141.31,86.79270565],[141.3,83.80994492]],[[141.4,8.86512649],[141.41,16.988864],[141.43,26.48668491],[141.44,35.35124017],[141.48,1.99999998]]]
["bitfinex","SOLUSD",1764774119224,[[141.29,0.1],[141.26,24.82904152],[141.25,0.1],[141.24,17.6996535],[141.23,16.918864]],[[141.3,7.79714083],[141.31,9.66994762],[141.32,17.69034814],[141.34,24.388864],[141.35,35.37515674]]]
["bitfinex","SOLUSD",1764774142367,[[141.22,0.66],[141.2,79.29378657],[141.18,75.0],[141.17,2.0],[141.07,35.51935424]],[[141.3,9.66994762],[141.32,17.008864],[141.34,41.65293146],[141.36,9.66994762],[141.37,3.69469423]]]
["bitfinex","SOLUSD",1764774168278,[[141.33,8.08],[141.32,9.66994762],[141.31,7.07661912],[141.3,0.68],[141.29,26.50346955]],[[141.36,7.79413695],[141.37,43.66361583],[141.4,8.08],[141.41,44.17000226],[141.43,3.69328918]]]
["bitfinex","SOLUSD",1764774219066,[[141.73,5.78655401],[141.71,7.05652703],[141.7,8.06],[141.69,17.64329048],[141.68,8.80994492]],[[141.74,0.2],[141.76,24.21310065],[141.78,17.83322295],[141.84,24.55145563],[141.85,5.68535328]]]
["bitfinex","SOLUSD",1764774226575,[[141.82,13.82655401],[141.78,17.84262868],[141.77,95.60265057],[141.76,75.0],[141.66,35.98525482]],[[141.83,0.2],[141.84,2.92271854],[141.86,17.188864],[141.87,17.62279512],[141.88,5.78655401]]]
["bitfinex","SOLUSD",1764774279282,[[141.94,8.02],[141.92,17.6148462],[141.9,16.308864],[141.89,79.29378657],[141.85,2.0]],[[141.96,0.7],[141.97,1e-08],[141.98,7.24328421],[142.0,43.51507127],[142.02,8.80994492]]]
["bitfinex","SOLUSD",1764774300494,[[141.95,5.73605473],[141.93,8.02],[141.92,24.66176493],[141.9,5.73605473],[141.88,70.48384165]],[[141.96,16.998864],[141.97,7.04401924],[141.98,1e-08],[141.99,17.60734197],[142.0,8.80994492]]]
["bitfinex","SOLUSD",1764774338628,[[142.05,13.75605473],[142.04,7.04021761],[142.01,17.60421723],[142.0,5.73605473],[141.99,86.79270565]],[[142.07,0.68],[142.08,7.23842192],[142.1,16.308864],[142.11,8.80994492],[142.12,0.1]]]
["bitfinex","SOLUSD",1764774364479,[[141.88,16.60792031],[141.87,8.0],[141.84,70.48384165],[141.83,0.2],[141.82,9.00994492]],[[141.91,0.71],[141.93,16.308864],[141.94,9.55974544],[141.95,8.80994492],[141.96,32.65493948]]]
["bitfinex","SOLUSD",1764774372011,[[141.82,0.2],[141.81,0.2],[141.79,9.55974544],[141.78,7.05277002],[141.77,8.0]],[[141.84,25.11880892],[141.85,16.308864],[141.87,8.71],[141.91,24.66361808]]]
["bitfinex","SOLUSD",1764774423153,[[141.46,8.04],[141.45,6.45134709],[141.43,17.77557155],[141.4,14.57129201],[141.39,35.36089784]],[[141.5,5.76134709],[141.52,8.80994492],[141.53,41.03860327],[141.54,0.68],[141.55,8.04]]]
["bitfinex","SOLUSD",1764774446911,[[141.65,0.72],[141.64,13.78134709],[141.61,17.65360202],[141.6,16.308864],[141.58,44.12348236]],[[141.69,30.4631609],[141.7,8.80994492],[141.71,16.988864],[141.74,43.2973913],[141.77,2.09999998]]]
["bitfinex","SOLUSD",1764774469787,[[141.48,5.76134709],[141.46,0.68],[141.45,7.06952261],[141.43,8.14],[141.4,22.07021109]],[[141.51,7.06680758],[141.55,35.32320734]]]
["bitfinex","SOLUSD",1764774504737,[[141.57,0.7],[141.55,7.06452624],[141.53,17.66315034],[141.52,8.04],[141.38,35.24684422]],[[141.61,7.06175429],[141.62,42.77248105],[141.63,10.29985807],[141.64,8.04],[141.67,21.56784343]]]
["bitfinex","SOLUSD",1764774539137,[[141.44,13.52547889],[141.43,8.02],[141.41,16.308864],[141.4,35.35843345],[141.37,9.00994492]],[[141.49,24.07654223],[141.5,14.58541408],[141.51,17.666596],[141.59,35.31399076],[141.6,7.77546914]]]
["bitfinex","SOLUSD",1764774564550,[[141.66,7.05898671],[141.65,8.02],[141.64,17.64943044],[141.59,46.12317325],[141.46,89.47911329]],[[141.71,7.05682722],[141.72,42.759942],[141.73,6.47546916],[141.74,43.29825682],[141.75,3.68457557]]]
["bitfinex","SOLUSD",1764774578072,[[141.74,5.77546916],[141.72,8.67],[141.67,16.308864],[141.66,68.81276357],[141.64,77.0]],[[141.76,7.15431101],[141.77,0.1],[141.78,18.53347353],[141.79,5.77546916],[141.8,43.48325101]]]
["bitfinex","SOLUSD",1764774624315,[[141.54,9.63238766],[141.53,0.71],[141.52,7.06608877],[141.5,25.66728789],[141.48,18.44233258]],[[141.58,41.03003593],[141.59,9.63238766],[141.6,17.47994492],[141.62,35.30583521],[141.65,10.08457326]]]
["bitfinex","SOLUSD",1764774651232,[[141.69,0.68],[141.68,8.0],[141.66,25.94125166],[141.65,17.64882131],[141.62,35.30566574]],[[141.72,7.05657298],[141.73,9.63238766],[141.74,26.44858561],[141.75,0.81],[141.76,24.408864]]]
["bitfinex","SOLUSD",1764774695276,[[141.49,6.44124355],[141.48,7.06790315],[141.47,8.0],[141.45,16.308864],[141.42,2.18246045]],[[141.55,14.57118847],[141.56,41.96951862],[141.57,35.31821713],[141.62,45.39262816],[143.11,99.21804048]]]
["bitfinex","SOLUSD",1764774713024,[[141.63,7.75058504],[141.62,5.76124355],[141.61,17.65365394],[141.59,35.31098663],[141.57,75.0]],[[141.68,5.76124355],[141.7,0.7],[141.71,8.80994492],[141.72,48.98544881],[141.75,0.1]]]
["bitfinex","SOLUSD",1764774739007,[[141.51,15.04658796],[141.49,10.32678167],[141.48,17.66919443],[141.47,16.308864],[141.45,35.34744322]],[[141.55,16.7017093],[141.56,9.47994492],[141.57,17.65910856],[141.59,63.29059237],[141.64,1.99999998]]]
["bitfinex","SOLUSD",1764774766768,[[141.33,10.33678167],[141.31,32.76816261],[141.29,0.2],[141.26,110.3953886],[141.25,10.80994492]],[[141.38,16.308864],[141.39,9.63678167],[141.4,16.80994492],[141.42,36.04567812],[141.46,23.27026704]]]
["bitfinex","SOLUSD",1764774798887,[[141.1,5.80197499],[141.07,8.0],[141.05,16.308864],[141.01,77.0],[140.94,92.52385596]],[[141.14,15.89531445],[141.15,24.308864],[141.16,5.80197499],[141.17,0.7],[141.19,35.41352722]]]
["bitfinex","SOLUSD",1764774823822,[[141.02,5.80197499],[141.0,0.7],[140.97,17.73421483],[140.95,16.308864],[140.94,8.0]],[[141.05,32.81471866],[141.07,44.25369798],[141.08,6.51197499],[141.12,6.92700292],[141.13,1.99999998]]]
["bitfinex","SOLUSD",1764774865685,[[140.77,9.73545496],[140.74,7.10524493],[140.68,16.308864],[140.67,38.24400685],[140.66,75.0]],[[140.83,24.85265923],[140.85,25.75772174],[140.87,16.308864],[140.89,17.04085665],[140.91,1.99999998]]]
["bitfinex","SOLUSD",1764774880786,[[140.84,10.40545496],[140.82,7.10087733],[140.79,17.75572152],[140.78,8.02],[140.77,16.308864]],[[140.9,24.84031226],[140.91,16.308864],[140.92,0.68],[140.93,3.70605559],[140.95,20.89110188]]]
["bitfinex","SOLUSD",1764774912746,[[140.87,5.82309816],[140.85,0.66],[140.82,24.85406908],[140.8,13.84309816],[140.79,51.82258602]],[[140.91,7.09717557],[140.92,26.55096955],[140.95,0.7],[140.97,35.46855579],[141.01,56.776357]]]
["bitfinex","SOLUSD",1764774933954,[[140.67,6.48309816],[140.66,7.1089754],[140.65,17.87405093],[140.63,8.04],[140.6,50.19266858]],[[140.76,13.86309816],[140.77,60.38218369],[140.78,31.14805821],[140.81,3.70926759]]]
["bitfinex","SOLUSD",1764774961307,[[140.9,6.52309816],[140.87,24.84541755],[140.86,8.02],[140.84,35.49885573],[140.83,2.0]],[[140.94,7.09539504],[140.96,16.508864],[140.97,44.79263501],[141.0,35.46337668],[141.05,9.09855873]]]
["bitfinex","SOLUSD",1764774995317,[[140.81,8.7],[140.78,17.75806842],[140.77,16.308864],[140.76,35.51934532],[140.74,77.0]],[[140.87,24.84560232],[140.88,19.19800374],[140.89,24.328864],[140.91,35.48364204],[140.99,21.32027831]]]
["bitfinex","SOLUSD",1764775022571,[[140.85,9.72805882],[140.83,0.71],[140.82,15.12125033],[140.8,17.75499382],[140.77,35.51691299]],[[140.88,7.09823963],[140.89,26.55493868],[140.9,24.998864],[140.91,13.4342027],[140.96,9.43755846]]]
["bitfinex","SOLUSD",1764775056932,[[140.99,5.82479571],[140.96,8.0],[140.95,24.83148408],[140.92,16.308864],[140.91,35.4819185]],[[141.01,7.09189457],[141.02,0.2],[141.03,27.44715089],[141.04,24.308864],[141.05,62.2914726]]]
["bitfinex","SOLUSD",1764775083237,[[140.86,5.82479571],[140.85,7.09971104],[140.84,8.0],[140.82,17.75233895],[140.8,22.13365971]],[[140.9,7.09723207],[140.91,9.51994492],[140.92,17.74113367],[140.93,49.30340211],[140.94,16.308864]]]
["bitfinex","SOLUSD",1764775111270,[[140.8,0.68],[140.79,17.85629835],[140.76,9.72404227],[140.72,11.22232882],[140.71,50.59992914]],[[140.88,8.80994492],[140.89,17.018864],[140.9,16.80994492],[140.91,24.83854942],[140.92,16.308864]]]
["bitfinex","SOLUSD",1764775170822,[[140.85,5.83624139],[140.83,0.72],[140.8,5.83624139],[140.79,17.7560398],[140.77,16.308864]],[[140.86,7.09937213],[140.87,17.74782881],[140.88,8.80994492],[140.91,41.96999929],[140.95,1.99999998]]]
["bitfinex","SOLUSD",1764775179923,[[140.83,0.72],[140.82,5.83624139],[140.8,7.10222895],[140.79,1e-08],[140.78,25.7377532]],[[140.86,41.15635026],[140.87,7.98],[140.88,9.52994492],[140.89,5.83624139],[140.9,35.48824919]]]
["bitfinex","SOLUSD",1764775239843,[[140.75,17.54877051],[140.74,16.308864],[140.72,8.80994492],[140.69,37.53868268],[140.6,43.37524914]],[[140.81,16.8659311],[140.83,0.68],[140.84,33.13880892],[140.86,35.49623739],[140.89,35.49008292]]]
["bitfinex","SOLUSD",1764775246810,[[140.67,0.1],[140.63,7.77079734],[140.61,25.79887318],[140.6,16.308864],[140.46,35.12081055]],[[140.68,41.99130264],[140.7,18.48939184],[140.71,8.02],[140.72,57.30934152],[140.76,47.28575481]]]
["bitfinex","SOLUSD",1764775299876,[[140.44,0.67],[140.43,5.84302563],[140.41,15.16185438],[140.4,17.8062678],[140.39,3.01346473]],[[140.49,34.40275009],[140.5,13.88302563],[140.51,16.308864],[140.52,39.3011974],[140.56,21.8470473]]]
["bitfinex","SOLUSD",1764775303963,[[140.34,5.84302563],[140.28,0.1],[140.27,59.99411462],[138.71,93.85030278],[113.12,10.887523]],[[140.39,26.61825408],[140.4,22.15188963],[140.42,35.60796309],[140.44,7.69292632],[140.51,17.8123152]]]
["bitfinex","SOLUSD",1764775348448,[[140.29,0.66],[140.28,16.9419115],[140.27,17.82181551],[140.24,0.1],[140.23,118.73373816]],[[140.35,9.81351326],[140.36,18.48163712],[140.37,16.308864],[140.4,35.61486629],[140.44,37.60354695]]]
["bitfinex","SOLUSD",1764775385876,[[140.52,0.68],[140.51,16.9304235],[140.5,8.04],[140.47,16.308864],[140.46,110.59732007]],[[140.54,0.2],[140.58,27.59730266],[140.59,8.73],[140.63,35.75460921],[140.64,13.5141178]]]
["bitfinex","SOLUSD",1764775421824,[[140.69,13.8596781],[140.65,17.77395955],[140.63,16.988864],[140.6,82.8396781],[140.39,71.226131]],[[140.7,0.91],[140.71,7.10702074],[140.74,34.07255088],[140.75,5.8396781],[140.76,35.52319506]]]
["bitfinex","SOLUSD",1764775453850,[[140.83,8.0],[140.82,12.94092724],[140.8,17.75511574],[140.79,17.018864],[115.12,13.41604788]],[[140.86,0.68],[140.87,24.84560232],[140.88,5.8396781],[140.91,68.6027348],[140.95,9.4910302]]]
["bitfinex","SOLUSD",1764775476068,[[140.99,42.65762763],[140.98,8.0],[140.97,34.04233631],[140.96,75.0],[140.95,24.07238778]],[[141.0,0.2],[141.02,0.2],[141.03,0.2],[141.07,0.2],[141.08,7.08832996]]]
["bitfinex","SOLUSD",1764775514310,[[141.08,9.7361171],[141.07,7.98],[141.06,7.08917731],[141.04,16.308864],[141.03,27.24596036]],[[141.1,0.69],[141.11,24.8033449],[141.15,26.0449811],[141.16,44.23283312],[157.42,32.99757576]]]
["bitfinex","SOLUSD",1764775531327,[[141.14,7.98],[141.12,0.71],[141.11,8.80994492],[141.09,41.11554828],[141.08,75.0]],[[141.17,0.79],[141.18,7.08323472],[141.2,17.70600895],[141.22,8.18],[141.23,5.80904015]]]
["bitfinex","SOLUSD",1764775578495,[[141.07,9.70747476],[141.03,7.81068992],[141.02,25.70705297],[141.0,34.82628368],[140.98,110.46550221]],[[141.09,7.79795862],[141.1,8.80994492],[141.11,25.69667493],[141.12,16.308864],[141.15,37.42398015]]]
["bitfinex","SOLUSD",1764775607712,[[141.04,9.70747476],[141.02,7.09117383],[141.01,0.68],[140.99,17.73117392],[140.98,7.98]],[[141.06,7.0891819],[141.07,26.41227868],[141.09,8.80994492],[141.1,45.14392161],[141.12,3.6993979]]]
["bitfinex","SOLUSD",1764775637863,[[141.04,9.70747476],[141.0,0.7],[140.99,7.96],[140.94,84.00994492],[140.92,64.9]],[[141.05,24.11868144],[141.07,17.72223661],[141.08,52.2130662],[141.11,13.43588441],[141.12,11.70747474]]]
["bitfinex","SOLUSD",1764775675764,[[141.02,5.80949277],[140.99,7.7825514],[140.97,25.69352575],[140.96,16.308864],[140.95,8.80994492]],[[141.03,7.09068992],[141.04,0.68],[141.05,17.72421127],[141.06,7.96],[141.07,16.308864]]]
["bitfinex","SOLUSD",1764775716872,[[140.94,1e-08],[140.91,9.92417433],[140.89,0.91],[140.88,7.09800134],[140.84,16.508864]],[[140.95,40.84352335],[140.97,31.16305705],[140.98,9.72417433],[140.99,35.46532219],[141.0,23.44898593]]]
["bitfinex","SOLUSD",1764775760000,[[140.94,3.48795111],[140.89,4.3579511],[140.88,7.09805968],[140.86,0.2]],[[140.98,3.27576047],[141.0,60.28368793],[141.01,4.33284706]]]
["bitfinex","SOLUSD",1764775804130,[[140.79,0.2],[140.75,16.308864],[140.72,7.94],[140.7,75.0],[140.62,29.16010259]],[[140.82,5.83018167],[140.84,15.91020052],[140.85,7.94],[140.87,8.80994492],[140.89,35.49042723]]]
["bitfinex","SOLUSD",1764775820087,[[140.69,7.76760742],[140.68,5.93018167],[140.66,26.58280808],[140.65,16.308864],[140.64,112.75087165]],[[140.74,31.3787336],[140.77,7.94],[140.78,51.8275883],[140.8,14.64012659],[142.86,92.99753886]]]
["bitfinex","SOLUSD",1764775859292,[[140.72,34.07448724],[140.7,35.5366027],[140.69,84.59151391],[140.68,2.0],[140.64,9.96056387]],[[140.8,0.7],[140.81,7.10214224],[140.83,16.308864],[140.84,8.04],[140.85,12.51769518]]]
["bitfinex","SOLUSD",1764775883047,[[140.94,9.76056387],[140.91,0.7],[140.89,44.29842319],[140.88,84.76056387],[140.86,2.0]],[[140.99,7.09270161],[141.0,17.008864],[141.01,9.76056387],[141.03,25.11880892],[141.04,35.45279284]]]
["bitfinex","SOLUSD",1764775912960,[[140.96,5.81560008],[140.95,8.62],[140.94,7.09518691],[140.92,17.74013181],[140.91,8.80994492]],[[140.99,0.68],[141.0,7.09235613],[141.01,22.12446408],[141.03,16.72994492],[141.04,35.45265051]]]
["bitfinex","SOLUSD",1764775948247,[[140.79,5.81560008],[140.78,7.98315591],[140.77,8.12],[140.76,17.75963075],[140.75,16.308864]],[[140.83,7.100911],[140.84,23.5662391],[140.85,24.918864],[140.86,8.80994492],[140.91,1.99999998]]]
["bitfinex","SOLUSD",1764775986484,[[141.22,16.308864],[141.2,92.70428729],[141.17,16.308864],[141.16,2.0],[141.02,7.87010259]],[[141.29,9.74334617],[141.32,0.7],[141.36,18.55329109],[141.37,7.94],[141.38,60.12214112]]]
["bitfinex","SOLUSD",1764776004629,[[141.34,9.74334617],[141.33,7.98],[141.32,75.0],[141.31,25.82647292],[141.3,7.07712855]],[[141.43,0.68],[141.47,8.80994492],[141.48,8.65969324],[141.53,0.4254071],[141.54,0.2]]]
["bitfinex","SOLUSD",1764776029448,[[141.38,5.76937754],[141.35,7.07440373],[141.33,17.68830491],[141.32,8.02],[141.31,16.308864]],[[141.39,0.67],[141.42,25.11880892],[141.44,41.12242276],[141.5,5.76937754],[141.54,0.2]]]
["bitfinex","SOLUSD",1764776053086,[[141.46,5.76937754],[141.41,8.0],[141.4,12.84118648],[141.39,16.308864],[141.37,8.80994492]],[[141.48,2.96809163],[141.51,8.80994492],[141.54,3.88965129],[141.56,1.99999998],[141.61,7.06727944]]]
["bitfinex","SOLUSD",1764776089933,[[141.11,9.87931915],[141.1,0.2],[141.09,7.08736879],[141.08,17.71980895],[141.07,7.98]],[[141.13,0.71],[141.14,7.08529153],[141.15,25.69165426],[141.17,18.48926407],[141.21,5.69828295]]]
["bitfinex","SOLUSD",1764776116760,[[141.29,7.07723559],[141.27,7.98],[141.25,0.2],[141.24,34.79812807],[141.23,75.0]],[[141.34,7.0752575],[141.35,16.998864],[141.38,7.98],[141.39,18.48926407],[141.42,21.24570659]]]
["bitfinex","SOLUSD",1764776175532,[[141.19,5.78557724],[141.16,0.2],[141.15,24.79631596],[141.14,7.96],[141.13,75.0]],[[141.24,17.42994492],[141.25,22.09444124],[141.26,8.80994492],[141.3,5.78557724],[141.37,74.7550019]]]
["bitfinex","SOLUSD",1764776182702,[[141.27,5.78557724],[141.23,7.0803581],[141.22,0.2],[141.21,17.70342891],[141.2,5.78557724]],[[141.28,0.66],[141.29,24.77192058],[141.3,16.308864],[141.31,16.76994492],[141.32,41.16674509]]]
["bitfinex","SOLUSD",1764776238373,[[141.21,7.08133118],[141.2,16.308864],[141.19,0.2],[141.17,75.0],[141.16,45.39889512]],[[141.3,0.66],[141.31,34.44102525],[141.33,33.07880892],[141.34,35.37720932],[141.37,5.69403957]]]
["bitfinex","SOLUSD",1764776243654,[[141.28,9.67278522],[141.26,15.03881768],[141.24,17.89989635],[141.23,60.52008012],[141.21,75.0]],[[141.3,7.7373666],[141.31,16.308864],[141.32,17.69072118],[141.33,7.96],[141.34,9.67278522]]]
["bitfinex","SOLUSD",1764776296732,[[141.19,15.02265457],[141.18,0.2],[141.17,23.5020647],[141.16,16.308864],[141.15,44.23107908]],[[141.23,5.79331797],[141.24,7.76030626],[141.26,17.69794524],[141.27,25.11880892],[141.29,7.94]]]
["bitfinex","SOLUSD",1764776336690,[[141.13,7.94],[141.11,16.98137795],[141.1,0.2],[141.09,17.7191075],[141.08,73.40093045]],[[141.16,7.08415981],[141.17,10.3950662],[141.18,17.70876568],[141.19,16.308864],[141.21,16.74994492]]]
["bitfinex","SOLUSD",1764776376074,[[141.06,21.43389171],[141.04,42.84427687],[141.02,110.45385042],[141.01,2.0],[141.0,5.80470981]],[[141.07,492.20800301],[141.1,0.65],[141.12,7.08633575],[141.13,5.80470981],[141.14,17.71392798]]]
["bitfinex","SOLUSD",1764776413238,[[141.12,7.94],[141.1,12.89177981],[141.09,17.7187189],[141.04,35.44856296],[141.02,2.0]],[[141.15,7.75477995],[141.16,5.80470981],[141.17,17.70982713],[141.18,7.94],[141.2,16.308864]]]
["bitfinex","SOLUSD",1764776451645,[[141.12,7.94],[141.09,33.10169586],[141.08,9.40994492],[141.07,17.7214324],[141.04,75.0]],[[141.13,7.08566569],[141.14,10.37529144],[141.16,17.71039954],[141.18,24.248864],[141.21,44.22056025]]]
["bitfinex","SOLUSD",1764776481277,[[141.18,9.70529144],[141.17,15.02364765],[141.15,18.31083091],[141.14,16.308864],[141.13,8.80994492]],[[141.2,0.7],[141.22,7.18131461],[141.23,27.50765787],[141.24,16.308864],[157.5,1.32365581]]]
["bitfinex","SOLUSD",1764776506206,[[141.19,5.79098671],[141.17,15.00365344],[141.15,18.31071707],[141.13,25.11880892],[141.11,96.02735073]],[[141.21,0.69],[141.22,7.18134129],[141.23,0.1],[141.24,34.00962793],[141.25,5.79098671]]]
["bitfinex","SOLUSD",1764776564078,[[141.08,9.7035078],[141.06,15.00907986],[141.05,18.32342349],[141.04,16.308864],[141.01,131.87339902]],[[141.12,25.49208247],[141.13,9.7035078],[141.15,35.42578452],[141.18,1.99999998],[141.22,35.50587121]]]
["bitfinex","SOLUSD",1764776599695,[[141.12,3.48283806],[141.1,33.32505685],[141.08,16.308864],[141.07,8.80994492],[141.04,3.48283806]],[[141.15,7.73469085],[141.18,29.11112396],[141.19,55.42150042],[141.21,8.80994492],[141.37,78.79554775]]]
["bitfinex","SOLUSD",1764776646543,[[141.03,9.91945264],[141.02,7.9],[140.99,8.80994492],[140.97,181.65550106],[140.94,58.68076749]],[[141.07,0.7],[141.08,16.308864],[141.09,17.71950399],[141.1,18.93891528],[141.16,1.99999998]]]
["bitfinex","SOLUSD",1764776683987,[[141.01,10.57514203],[140.99,18.3314559],[140.98,207.9],[140.96,56.87498773],[140.55,39.35051295]],[[141.05,0.7],[141.06,28.29574634],[141.07,7.9],[141.08,16.308864],[141.1,44.24628717]]]
["bitfinex","SOLUSD",1764776721394,[[141.09,3.48360967],[141.08,7.0880529],[141.07,24.208864],[141.05,26.53351629],[141.04,3.48360967]],[[141.13,0.69],[141.14,28.28211484],[141.15,7.9],[141.17,60.53745368],[141.2,42.59349198]]]
["bitfinex","SOLUSD",1764776762540,[[141.21,2.22744071],[141.19,7.08229541],[141.17,26.18841936],[141.16,16.308864],[141.14,44.23576325]],[[141.22,0.79],[141.23,0.1],[141.25,0.1],[141.26,27.90571145],[141.27,16.308864]]]
["bitfinex","SOLUSD",1764776799277,[[141.17,2.22811505],[141.15,7.0846341],[141.14,8.48],[141.12,8.9124602],[141.11,25.11880892]],[[141.19,0.66],[141.2,31.27119875],[141.21,17.7044919],[141.22,11.13805997],[141.23,3.79763899]]]
["bitfinex","SOLUSD",1764776830710,[[141.06,3.4866846],[141.04,8.48],[141.01,24.82081548],[141.0,100.11880892],[140.99,56.74293697]],[[141.09,0.7],[141.1,7.08738262],[141.11,17.7166888],[141.12,27.6755486],[141.13,44.2398096]]]
["bitfinex","SOLUSD",1764776874130,[[141.19,2.22737885],[141.18,7.68295659],[141.17,25.569145],[141.14,16.308864],[137.52,141.18870301]],[[141.22,7.89119382],[141.23,0.1],[141.24,7.96],[141.25,36.33590765],[141.26,0.1]]]
["bitfinex","SOLUSD",1764776906386,[[141.19,5.79643389],[141.18,7.08298504],[141.17,17.70841915],[141.16,33.57880892],[141.13,84.24204867]],[[141.21,0.66],[141.22,7.18129986],[141.23,0.1],[141.24,23.59754706],[141.25,0.1]]]
["bitfinex","SOLUSD",1764776961950,[[141.43,16.71953453],[141.42,7.84],[141.41,33.98733502],[141.4,8.80994492],[141.39,35.96289004]],[[141.44,0.79],[141.46,7.16920203],[141.47,0.1],[141.48,3.06809163],[141.5,9.74889888]]]
["bitfinex","SOLUSD",1764777001361,[[141.43,5.77377891],[141.42,7.07096464],[141.4,25.51963247],[141.38,8.80994492],[141.35,35.37264943]],[[141.45,0.72],[141.46,0.1],[141.47,7.16883507],[141.48,8.84187054],[141.5,44.24742997]]]
["bitfinex","SOLUSD",1764777054065,[[141.23,0.2],[141.21,0.2],[141.2,16.75564025],[141.19,0.6],[141.18,17.70708299]],[[141.24,0.66],[141.25,7.08007294],[141.26,9.67364818],[141.27,34.00632189],[141.28,7.84]]]
["bitfinex","SOLUSD",1764777089593,[[141.26,3.47801076],[141.25,7.07964521],[141.23,25.74096076],[141.22,16.308864],[141.2,47.69710966]],[[141.29,7.78764483],[141.3,7.84],[141.31,21.17029541],[141.32,16.308864],[141.33,8.80994492]]]
["bitfinex","SOLUSD",1764777124525,[[141.29,7.67751284],[141.28,2.22141066],[141.27,32.95880892],[141.26,17.69741688],[141.24,75.0]],[[141.33,0.7],[141.34,2.22141066],[141.36,24.75973173],[141.37,24.148864],[141.39,8.80994492]]]
["bitfinex","SOLUSD",1764777155154,[[141.33,2.22241458],[141.32,0.67],[141.3,7.07709178],[141.29,7.84],[141.28,8.88965832]],[[141.38,0.69],[141.39,10.06241458],[141.44,8.88965832],[141.45,1.99999998],[141.46,0.1]]]
["bitfinex","SOLUSD",1764777203606,[[141.24,7.84],[141.23,3.6744072],[141.22,7.08093306],[141.21,0.2],[141.2,242.82366994]],[[141.28,25.43349942],[141.29,3.4744072],[141.31,35.38337872],[141.32,24.148864],[141.34,47.88166614]]]
["bitfinex","SOLUSD",1764777245207,[[141.14,0.68],[141.13,5.80122226],[141.12,1e-08],[141.1,14.92703806],[141.09,34.22752563]],[[141.17,24.792803],[141.18,15.18116718],[141.19,24.148864],[141.21,35.4082572],[141.22,5.69800803]]]
["bitfinex","SOLUSD",1764777322679,[[141.01,0.67],[141.0,3.48980517],[140.98,24.82581172],[140.96,27.83866917],[140.95,8.80994492]],[[141.05,7.08978487],[141.06,3.48980517],[141.07,34.03113467],[141.08,3.70160067],[141.1,36.00761426]]]
["bitfinex","SOLUSD",1764777331490,[[141.09,10.37708474],[141.06,7.84],[141.05,16.308864],[141.03,10.80994492],[140.94,35.83125913]],[[141.13,7.0856986],[141.16,68.3812765],[141.17,0.57],[141.18,3.69936902],[158.33,36.86666667]]]
["bitfinex","SOLUSD",1764777364751,[[141.04,0.69],[141.03,7.86],[141.01,5.81255355],[140.99,32.21120989],[140.97,17.73363823]],[[141.07,5.81255355],[141.08,7.86],[141.09,0.57],[141.1,60.24096384],[141.12,16.308864]]]
["bitfinex","SOLUSD",1764777416582,[[140.81,0.68],[140.79,9.74187963],[140.77,7.10358591],[140.76,41.92888911],[140.75,8.90994492]],[[140.83,7.86],[140.84,9.74187963],[140.85,0.57],[140.87,8.80994492],[140.88,60.3350369]]]
["bitfinex","SOLUSD",1764777438206,[[140.92,0.71],[140.91,7.0966897],[140.9,9.71937184],[140.89,24.188864],[140.86,83.80994492]],[[140.95,6.37486475],[140.96,17.59937184],[140.97,0.2],[140.99,16.308864],[141.0,44.27308825]]]
["bitfinex","SOLUSD",1764777519927,[[140.83,7.10044726],[140.82,26.40121919],[140.81,18.43373556],[140.79,25.21880892],[140.78,139.9]],[[140.86,0.67],[140.87,7.09892567],[140.88,17.7467072],[140.9,16.308864],[140.91,7.08764481]]]
["bitfinex","SOLUSD",1764777556130,[[140.98,10.58580703],[140.97,7.86],[140.96,17.73485515],[140.94,83.80994492],[140.85,43.52137819]],[[141.03,0.69],[141.04,3.49261003],[141.05,24.81403234],[141.06,0.2],[141.07,16.508864]]]
["bitfinex","SOLUSD",1764777605174,[[141.14,25.11880892],[141.13,8.80994492],[141.12,19.71332355],[141.11,99.8033449],[141.1,2.0]],[[141.15,0.2],[141.17,0.2],[141.2,0.68],[141.23,2.43066471],[141.24,8.04]]]
["bitfinex","SOLUSD",1764777609879,[[141.14,2.23066471],[141.13,24.148864],[141.12,8.92265884],[141.11,75.0],[141.1,16.870754]],[[141.15,0.2],[141.17,7.28401031]]]
["bitfinex","SOLUSD",1764777672558,[[141.21,7.86],[141.19,3.48076007],[141.18,16.308864],[141.17,26.51861314],[141.01,55.2193937]],[[141.22,0.68],[141.23,7.2807052],[141.24,0.2],[141.25,21.28067793],[141.27,0.2]]]
["bitfinex","SOLUSD",1764777693161,[[141.22,25.57854645],[141.21,75.0],[141.2,34.66375487],[141.18,37.41392776],[141.11,47.26200802]],[[141.23,0.2],[141.24,0.2],[141.25,0.1],[141.27,0.9],[141.28,7.17817407]]]
["bitfinex","SOLUSD",1764777746110,[[141.22,7.86],[141.21,7.08147321],[141.2,8.80994492],[141.19,17.008864],[141.18,92.70736066]],[[141.23,0.2],[141.24,0.89],[141.25,7.17996596],[141.27,23.69213287],[141.28,0.1]]]
["bitfinex","SOLUSD",1764777778239,[[141.17,5.7948025],[141.15,7.08454251],[141.14,0.66],[141.13,26.52348161],[141.12,16.308864]],[[141.19,0.72],[141.21,24.78578004],[141.22,5.7948025],[141.23,0.2],[141.24,16.508864]]]
["bitfinex","SOLUSD",1764777800158,[[141.0,7.86],[140.98,0.1],[140.97,7.09367467],[140.96,0.77],[140.91,20.89406706]],[[141.01,9.70172913],[141.02,0.7],[141.03,24.81741473],[141.05,16.308864],[141.06,35.44771916]]]
["bitfinex","SOLUSD",1764777855101,[[140.74,0.7],[140.73,15.02566589],[140.71,25.11880892],[140.7,17.76793395],[140.69,5.84292269]],[[140.75,5.84292269],[140.78,7.78370393],[140.79,17.75694296],[140.8,5.84292269],[140.81,7.92]]]
["bitfinex","SOLUSD",1764777884440,[[140.85,7.0997515],[140.84,0.69],[140.83,25.65119276],[140.82,16.308864],[140.8,125.16241197]],[[140.88,5.84292269],[140.89,0.71],[140.9,17.94375813],[140.91,7.9],[140.97,1.99999998]]]
["bitfinex","SOLUSD",1764777926644,[[140.82,8.80994492],[140.81,24.08049327],[140.79,75.0]],[[140.9,0.2],[141.01,3.90266],[141.03,35.16167618]]]
["bitfinex","SOLUSD",1764777965030,[[140.8,7.10227272],[140.78,7.88],[140.77,17.008864],[140.76,18.54732945],[140.73,9.5809941]],[[140.85,7.09995165],[140.86,17.74876951],[140.87,16.308864],[140.91,3.70663936]]]
["bitfinex","SOLUSD",1764777998351,[[140.65,14.98973349],[140.64,34.18474568],[140.62,0.69],[140.61,5.83901198],[140.6,83.80994492]],[[140.66,5.83901198],[140.68,0.6],[140.69,7.10809628],[140.71,17.76749412],[140.73,24.188864]]]
["bitfinex","SOLUSD",1764778020199,[[140.59,0.1],[140.55,15.72479258],[140.52,17.79100104],[140.51,22.14787598],[140.47,10.11453946]],[[140.6,12.95138751],[140.61,16.308864],[140.62,26.27950654],[140.63,8.80994492],[140.64,35.55176336]]]
["bitfinex","SOLUSD",1764778077155,[[140.5,15.73743772],[140.48,34.10423873],[140.47,17.44479069],[140.46,35.59560231],[140.38,201.4168264]],[[140.51,9.7797452],[140.54,7.71541198],[140.56,17.78657954],[140.57,7.9],[140.58,16.308864]]]
["bitfinex","SOLUSD",1764778115984,[[140.35,0.66],[140.34,16.308864],[140.32,17.81587921],[140.3,110.63554957],[140.24,0.21144424]],[[140.38,5.86773244],[140.44,7.12047849],[140.45,8.80994492],[140.46,7.9],[140.48,8.80994492]]]
["bitfinex","SOLUSD",1764778144606,[[140.3,7.84758374],[140.28,25.72048051],[140.27,22.17659644],[140.23,2.0],[140.16,50.99638202]],[[140.34,7.12571087],[140.36,17.81244733],[140.38,7.9],[140.39,60.73555596],[140.51,35.84001973]]]
["bitfinex","SOLUSD",1764778175998,[[140.45,0.71],[140.44,7.9],[140.42,16.92634018],[140.38,100.11880892],[140.33,42.45682733]],[[140.47,9.8048656],[140.51,7.11693117],[140.52,16.308864],[140.53,52.29025303],[140.55,3.7165461]]]
["bitfinex","SOLUSD",1764778218248,[[140.41,0.72],[140.4,29.29140752],[140.38,25.72794571],[140.33,2.0],[140.27,51.63668734]],[[140.47,5.86005502],[140.48,15.03856747],[140.49,17.79572464],[140.52,10.8099449],[140.53,35.57975319]]]
["bitfinex","SOLUSD",1764778244782,[[140.29,0.69],[140.28,16.308864],[140.27,7.12890986],[140.26,5.86005502],[140.25,25.74448816]],[[140.33,5.86005502],[140.34,7.12562296],[140.36,17.81134226],[140.37,16.72994492],[140.4,5.86005502]]]
["bitfinex","SOLUSD",1764778284857,[[140.24,0.8],[140.23,7.13083495],[140.2,34.13945306],[140.19,17.7403817],[140.17,8.80994492]],[[140.26,9.8203817],[140.28,7.92],[140.3,7.12809112],[140.32,17.81672815],[140.33,25.11880892]]]
["bitfinex","SOLUSD",1764778310091,[[140.26,24.13817956],[140.25,7.92],[140.24,17.82589648],[140.23,18.63032662],[140.22,35.65784121]],[[140.3,9.8203817],[140.34,24.9394328],[140.35,7.92],[140.38,51.92805012],[140.39,10.8099449]]]
["bitfinex","SOLUSD",1764778337582,[[140.09,0.1],[140.05,7.13996773],[140.04,0.67],[140.03,3.05883782],[139.99,24.268864]],[[140.1,5.88269158],[140.12,16.308864],[140.13,7.96],[140.14,0.69],[140.15,33.78352405]]]
["bitfinex","SOLUSD",1764778364708,[[140.13,13.68878788],[140.09,24.268864],[140.08,44.50374514],[140.04,2.0],[139.96,62.5]],[[140.19,7.96],[140.2,7.13299387],[140.22,17.8297551],[140.24,44.46313644],[140.28,1.99999998]]]
["bitfinex","SOLUSD",1764778406104,[[140.2,25.63387766],[140.19,9.8374056],[140.16,4.35297368],[140.15,35.67606136],[140.13,87.61880892]],[[140.24,0.67],[140.25,17.7974056],[140.26,7.1296228],[140.27,16.508864],[140.28,17.82235011]]]
["bitfinex","SOLUSD",1764778435587,[[140.19,24.96547546],[140.18,10.51865824],[140.17,7.94],[140.15,123.2930136],[140.11,2.0]],[[140.23,0.66],[140.24,9.82865824],[140.25,15.09015701],[140.27,18.02379249],[140.28,16.308864]]]
["bitfinex","SOLUSD",1764778478669,[[140.3,0.66],[140.29,5.87754577],[140.27,49.18056296],[140.26,8.80994492],[140.24,75.0]],[[140.31,0.2],[140.34,5.87754577],[140.35,0.66],[140.36,7.12481058],[140.37,7.92]]]
["bitfinex","SOLUSD",1764778506484,[[140.31,0.71],[140.3,24.94594928],[140.29,5.87102149],[140.27,43.56357824],[140.26,25.11880892]],[[140.35,5.87102149],[140.36,7.81464466],[140.37,24.228864],[140.38,18.00880467],[140.4,5.87102149]]]
["bitfinex","SOLUSD",1764778547720,[[140.29,9.82544633],[140.25,8.80994492],[140.24,7.92],[140.23,41.26756332],[140.22,0.71316502]],[[140.32,0.7],[140.33,7.92],[140.34,9.82544633],[140.37,8.80994492],[140.38,0.2]]]
["bitfinex","SOLUSD",1764778605975,[[140.28,2.97577833],[140.26,24.95321403],[140.25,7.92],[140.24,9.02311332],[140.23,35.65399239]],[[140.31,16.308864],[140.32,7.12677979],[140.33,10.84577833],[140.34,17.81429717],[140.37,37.62049736]]]
["bitfinex","SOLUSD",1764778645526,[[140.28,9.82901153],[140.27,7.84906391],[140.24,17.82535902],[140.23,24.228864],[140.22,44.46608842]],[[140.32,15.62656784],[140.33,27.64460204],[140.35,44.43585398],[140.36,3.72165678],[140.38,3.92347672]]]
["bitfinex","SOLUSD",1764778650524,[[140.26,78.808864],[140.25,8.80994492],[140.21,75.0],[140.2,2.0],[140.18,35.66773377]],[[140.33,9.82901153],[140.34,32.85957908],[140.35,16.308864],[140.39,8.80994492],[140.4,15.55185093]]]
["bitfinex","SOLUSD",1764778686785,[[140.26,17.61845073],[140.24,7.92],[140.23,17.82771621],[140.22,16.308864],[140.21,8.80994492]],[[140.31,24.87625558],[140.32,17.81683802],[140.33,16.888864],[140.35,44.43518589],[140.38,2.19999998]]]
["bitfinex","SOLUSD",1764778747252,[[140.36,0.7],[140.33,8.80994492],[140.31,16.308864],[140.3,124.4281541]],[[140.38,0.2],[140.41,16.508864],[140.42,18.5842708],[140.46,78.1861663]]]
["bitfinex","SOLUSD",1764778792583,[[140.45,17.61440204],[140.44,25.70119624],[140.43,16.308864],[140.4,8.80994492],[139.67,0.23281468]],[[140.49,0.66],[140.5,15.01759496],[140.51,10.00443052],[140.52,17.99175927],[140.53,52.09055234]]]
["bitfinex","SOLUSD",1764778819421,[[140.46,16.92370049],[140.44,25.70053339],[140.42,25.11880892],[140.41,98.10954059],[140.4,9.80443052]],[[140.5,0.7],[140.51,25.10948502],[140.52,26.31329452],[140.53,43.68106744],[140.58,1.99999998]]]
["bitfinex","SOLUSD",1764778879073,[[140.57,14.99377496],[140.56,2.24698533],[140.55,17.78690966],[140.54,25.11880892],[140.53,36.28959154]],[[140.59,0.7],[140.62,2.24698533],[140.63,17.77821809],[140.64,7.11035267],[140.65,16.308864]]]
["bitfinex","SOLUSD",1764778909775,[[140.49,7.11794433],[140.48,9.78550804],[140.47,25.69739446],[140.46,17.018864],[140.45,8.80994492]],[[140.52,0.7],[140.53,7.11591919],[140.54,9.78550804],[140.55,17.78783895],[140.56,16.308864]]]
["bitfinex","SOLUSD",1764778939213,[[140.36,16.92716085],[140.35,0.78],[140.34,17.81316618],[140.32,8.80994492],[140.28,11.90267425]],[[140.39,0.67],[140.4,7.12255366],[140.41,9.80267425],[140.42,34.11313159],[140.44,3.71953146]]]
["bitfinex","SOLUSD",1764778979742,[[140.27,1e-08],[140.25,7.94007432],[140.23,23.69313906],[140.21,16.508864],[139.47,127.17066235]],[[140.29,5.86585057],[140.3,15.0277284],[140.31,34.12710995],[140.35,50.15817577],[140.42,78.2959379]]]
["bitfinex","SOLUSD",1764779021076,[[140.22,0.72516801],[140.21,0.2],[140.2,7.13256695],[140.19,9.82653342],[140.18,17.93353336]],[[140.23,7.9],[140.24,16.95757451],[140.25,17.82531194],[140.26,0.66],[140.27,16.308864]]]
["bitfinex","SOLUSD",1764779067010,[[140.02,0.68],[140.01,9.40612932],[140.0,17.85620972],[139.98,8.80994492],[139.97,35.72034603]],[[140.05,7.92],[140.06,9.40400567],[140.07,34.15760932],[140.08,0.68],[140.1,35.68927515]]]
["bitfinex","SOLUSD",1764779077830,[[140.16,0.71],[140.15,13.0195338],[140.12,17.84152341],[140.11,8.80994492],[140.1,22.19319918]],[[140.19,31.36221214],[140.2,5.88433518],[140.21,17.83039726],[140.22,36.53900118],[140.26,20.0107843]]]
["bitfinex","SOLUSD",1764779140308,[[140.22,0.7],[140.21,9.8089946],[140.17,118.56930991],[140.16,21.51658819],[140.15,2.0]],[[140.28,16.308864],[140.3,9.8089946],[140.31,8.80994492],[140.32,8.59],[140.33,65.95274664]]]
["bitfinex","SOLUSD",1764779183146,[[140.35,0.72],[140.34,24.9394328],[140.32,16.308864],[140.31,7.9],[140.21,11.82320969]],[[140.37,0.2],[140.39,7.80309828],[140.4,17.819875],[140.41,17.80532046],[140.42,16.308864]]]
["bitfinex","SOLUSD",1764779218067,[[140.15,13.74003673],[140.13,17.83988367],[140.11,16.308864],[140.09,148.30994492],[140.08,35.69168014]],[[140.19,15.69320927],[140.2,5.88509931],[140.22,42.94864789],[140.23,35.65605454],[140.25,21.10365539]]]
["bitfinex","SOLUSD",1764779249075,[[140.26,18.42579783],[140.25,16.308864],[140.24,17.82647335],[140.23,35.65536541],[140.22,8.80994492]],[[140.32,17.61236584],[140.36,7.9],[140.37,60.94076973],[140.41,1.99999998],[140.44,35.21698456]]]
["bitfinex","SOLUSD",1764779295494,[[140.28,3.52492057],[140.27,0.72],[140.25,7.12999091],[140.24,11.42492057],[140.21,71.30994492]],[[140.31,26.39837285],[140.33,39.15682502],[140.34,8.80994492],[140.38,27.12462232],[140.4,39.23864854]]]
["bitfinex","SOLUSD",1764779360800,[[140.28,7.9],[140.27,69.62895973],[140.26,25.11880892],[140.25,20.07537138],[140.23,214.55459998]],[[140.31,2.92070095],[140.32,24.94315921],[140.36,43.52431247],[140.4,26.91840552],[157.88,34.93212121]]]
["bitfinex","SOLUSD",1764779392537,[[140.39,20.11167981],[140.38,24.188864],[140.37,95.66059893],[140.36,64.5],[115.0,21.7]],[[140.4,0.1],[140.41,0.1],[140.43,0.1],[140.44,0.2],[140.46,7.31966495]]]
["bitfinex","SOLUSD",1764779425304,[[140.42,7.12149266],[140.4,43.63507672],[140.39,113.46430645],[140.37,2.0],[140.34,7.47113342]],[[140.43,0.1],[140.44,0.2],[140.45,0.69],[140.46,0.2],[140.47,3.71872044]]]
["bitfinex","SOLUSD",1764779461474,[[140.62,2.2493546],[140.6,14.99206093],[140.59,17.78157129],[140.58,16.978864],[140.56,53.37777281]],[[140.64,0.71],[140.65,7.20984713],[140.66,1e-08],[140.67,20.02205107],[140.69,7.98]]]
["bitfinex","SOLUSD",1764779495636,[[140.9,9.73180592],[140.89,7.86],[140.88,7.09800725],[140.87,18.41617016],[140.85,25.11880892]],[[140.91,0.68],[140.93,7.09583055],[140.94,17.73865826],[140.95,16.308864],[140.99,35.46420986]]]
["bitfinex","SOLUSD",1764779525954,[[141.0,7.84],[140.97,0.67],[140.94,33.12267431],[140.9,35.48445927],[116.32,13.26348782]],[[141.01,0.67],[141.02,34.53799415],[141.05,16.308864],[141.06,35.44818544],[141.07,7.84]]]
["bitfinex","SOLUSD",1764779555481,[[140.95,7.86],[140.93,0.68],[140.88,102.46383564],[140.86,35.49390229],[140.84,2.0]],[[140.99,10.39881958],[141.0,60.28368793],[141.03,32.97880892],[141.06,22.78888044],[141.09,43.29927709]]]
["bitfinex","SOLUSD",1764779598026,[[141.08,5.8174045],[141.05,7.88],[141.04,7.75988324],[141.03,62.5],[141.02,17.72691308]],[[141.09,7.08788626],[141.11,17.71701112],[141.12,3.01346473],[141.13,43.30900207],[158.6,15.0]]]
["bitfinex","SOLUSD",1764779622754,[[141.12,9.68539418],[141.11,7.86],[141.09,0.71],[141.08,7.08787564],[141.06,92.72229041]],[[141.14,0.71],[141.15,24.79631596],[141.17,25.99425818],[141.19,35.51327289],[141.2,16.66994492]]]
["bitfinex","SOLUSD",1764779664396,[[141.2,3.4776445],[141.16,8.47],[141.14,75.0],[141.13,16.308864],[141.12,3.4776445]],[[141.21,24.78578004],[141.22,0.7],[141.25,27.6265085],[141.26,35.39751415],[141.27,8.90994492]]]
["bitfinex","SOLUSD",1764779717363,[[141.31,7.86],[141.28,5.81243948],[141.27,16.308864],[141.26,82.70882602],[141.25,26.5085483]],[[141.33,6.53243948],[141.34,24.86311254],[141.36,0.1],[141.37,35.3683134],[141.38,0.1]]]
["bitfinex","SOLUSD",1764779720937,[[141.32,7.86],[141.31,5.81243948],[141.29,0.63],[141.27,89.87449683],[141.25,25.11880892]],[[141.33,7.07583318],[141.34,18.50859243],[141.35,5.81243948],[141.37,51.6771774],[141.38,0.1]]]
["bitfinex","SOLUSD",1764779757730,[[141.61,9.62016201],[141.6,7.9],[141.56,7.49384617],[141.55,92.66074318],[141.53,36.27806573]],[[141.62,25.42402343],[141.66,35.29577862],[141.73,1.99999998],[141.78,35.63209392],[141.84,41.40336658]]]
["bitfinex","SOLUSD",1764779795676,[[141.57,90.04360889],[141.56,17.6595164],[141.54,8.58095937],[141.5,21.4433717],[141.45,86.05821821]],[[141.65,18.31913519],[141.66,7.05915572],[141.67,17.60016201],[141.68,35.29100286],[141.69,16.308864]]]
["bitfinex","SOLUSD",1764779823498,[[141.44,5.76472516],[141.43,0.2],[141.41,7.74143923],[141.4,75.0],[141.39,17.68077029]],[[141.45,7.06963591],[141.48,0.65],[141.49,49.06517548],[141.53,16.308864],[141.57,1.99999998]]]
["bitfinex","SOLUSD",1764779855378,[[141.33,0.2],[141.31,8.61],[141.3,7.0768406],[141.29,6.02897544],[141.28,34.20339398]],[[141.36,7.07413695],[141.37,6.43472516],[141.39,43.32317985],[141.4,8.80994492],[141.41,16.308864]]]
["bitfinex","SOLUSD",1764779912726,[[141.63,9.65639096],[141.61,7.9],[141.59,7.73259231],[141.58,137.5],[141.56,17.66001791]],[[141.64,25.42053373],[141.67,35.29328721],[141.68,9.65639096],[141.69,8.90994492],[141.7,24.208864]]]
["bitfinex","SOLUSD",1764779925653,[[141.63,5.75614708],[141.61,7.88],[141.6,0.67],[141.59,7.0624561],[141.58,91.308864]],[[141.65,0.66],[141.68,59.99511783],[141.69,5.85614708],[141.7,7.9],[141.75,37.27444561]]]
["bitfinex","SOLUSD",1764779995390,[[141.49,3.4632673],[141.47,8.55],[141.45,11.40337027],[141.44,78.6632673],[141.43,78.808864]],[[141.51,0.68],[141.52,60.06276589],[141.54,27.6521313],[141.55,8.80994492],[158.6,15.0]]]
["bitfinex","SOLUSD",1764780001795,[[141.44,0.2],[141.43,3.4632673],[141.42,0.67],[141.41,7.88],[141.4,7.07211361]],[[141.46,7.74913615],[141.47,17.67278988],[141.48,46.68395149],[141.49,8.80994492],[141.53,1.99999998]]]
["bitfinex","SOLUSD",1764780067597,[[141.33,1e-08],[141.29,83.75],[141.28,7.27785251],[141.27,5.77874331],[141.08,361.35638579]],[[141.34,29.16274527],[141.36,17.68534238],[141.37,35.36897307],[141.38,7.88],[158.48,37.51151515]]]
["bitfinex","SOLUSD",1764780106835,[[141.13,0.67],[141.12,17.39288038],[141.11,77.92271854],[141.09,17.71861166],[141.07,21.26528442]],[[141.15,7.0850617],[141.17,18.41929003],[141.18,2.22671767],[141.2,16.68994492],[141.26,35.39766046]]]
["bitfinex","SOLUSD",1764780155571,[[141.07,8.55],[141.06,78.4790441],[141.05,5.93467558],[141.04,7.28989912],[141.03,8.08213979]],[[141.1,24.80510275],[141.11,0.66],[141.12,55.22060814],[141.14,8.80994492],[141.15,7.88]]]
["bitfinex","SOLUSD",1764780191499,[[141.24,7.88],[141.22,62.5],[141.21,82.08162891],[141.19,17.70605576],[141.18,103.9]],[[141.25,7.0798273],[141.26,0.1],[141.27,34.00607122],[141.28,2.22610524],[141.29,35.38904303]]]
["bitfinex","SOLUSD",1764780228439,[[141.25,7.86],[141.22,2.22610524],[141.2,145.25212423],[141.18,48.73376818],[141.17,2.0]],[[141.26,24.15800883],[141.27,2.22610524],[141.28,17.69615341],[141.3,8.80994492],[141.31,35.38482613]]]
["bitfinex","SOLUSD",1764780274604,[[141.28,70.36],[141.26,25.97740446],[141.25,75.0],[141.24,117.55736347],[141.22,67.699145]],[[141.3,0.69],[141.31,34.43721955],[141.33,35.38010534],[141.35,7.86],[141.37,60.58732703]]]
["bitfinex","SOLUSD",1764780307413,[[141.3,7.84],[141.26,82.07881088],[141.25,16.308864],[141.24,41.29738782],[141.21,21.12444901]],[[141.31,7.75664001],[141.33,17.69021742],[141.35,16.308864],[141.36,52.02244229],[141.5,58.83694685]]]
["bitfinex","SOLUSD",1764780352046,[[141.3,7.84],[141.28,75.0],[141.27,5.90754361],[141.26,7.07908876],[141.25,71.05213979]],[[141.32,2.22070881],[141.34,0.72],[141.35,24.76123098],[141.36,16.72283524],[141.37,25.11880892]]]
["bitfinex","SOLUSD",1764780392282,[[141.23,11.31269412],[141.2,97.21640761],[141.19,0.2],[141.18,0.2],[141.17,38.14531697]],[[141.25,7.07964601],[141.27,17.69715962],[141.29,35.38820864],[141.3,16.308864],[141.34,1.99999998]]]
["bitfinex","SOLUSD",1764780408883,[[141.21,8.51],[141.2,5.90754361],[141.19,75.2],[141.18,24.39100379],[141.17,9.00994492]],[[141.26,0.71],[141.27,3.47269412],[141.29,16.308864],[141.3,76.805642],[141.32,1.99999998]]]
["bitfinex","SOLUSD",1764780477733,[[141.34,3.46912005],[141.33,75.0],[141.32,13.64563926],[141.31,17.69141805],[141.28,15.29232974]],[[141.37,7.07363655],[141.38,0.7],[141.39,3.46912005],[141.41,35.36029003],[141.44,12.27906497]]]
["bitfinex","SOLUSD",1764780516495,[[141.2,0.2],[141.19,0.2],[141.18,0.2],[141.17,8.04],[141.15,66.16912005]],[[141.22,12.98906497],[141.23,7.08064858],[141.24,35.4014687],[141.25,16.308864],[141.26,7.84]]]
["bitfinex","SOLUSD",1764780553744,[[141.19,1e-08],[141.18,8.04],[141.17,0.2],[141.16,25.09521451],[141.15,62.7]],[[141.21,7.80200766],[141.22,17.70287494],[141.25,35.39999439],[141.26,32.95880892],[141.28,10.90584018]]]
["bitfinex","SOLUSD",1764780598327,[[141.15,28.2975114],[141.14,0.2],[141.13,7.28556495],[141.12,80.88989046],[141.11,17.91607563]],[[141.19,25.47009931],[141.2,3.4786474],[141.22,35.40663463],[141.23,7.84],[158.3,3.00001]]]
["bitfinex","SOLUSD",1764780629570,[[141.16,7.84],[141.15,4.1486474],[141.14,69.78514728],[141.13,22.41524958],[141.12,75.0]],[[141.18,7.79315625],[141.2,17.70617959],[141.21,3.4786474],[141.22,43.24574989],[141.33,23.72190355]]]
["bitfinex","SOLUSD",1764780665993,[[141.12,0.66],[141.11,26.37930515],[141.09,7.08764276],[141.08,75.0],[141.07,17.72086954]],[[141.14,7.08516366],[141.16,18.40039954],[141.17,2.23044115],[141.18,8.80994492],[141.19,35.41327289]]]
["bitfinex","SOLUSD",1764780712576,[[141.21,7.84],[141.19,5.78881743],[141.18,16.308864],[141.17,40.25621961],[141.16,75.65]],[[141.22,7.86114997],[141.24,23.49021614],[141.26,8.80994492],[141.29,35.38864498],[141.3,13.72881743]]]
["bitfinex","SOLUSD",1764780754143,[[141.4,33.81073104],[141.38,75.7],[141.36,43.23129129],[141.35,0.70746374],[141.34,10.17490651]],[[141.42,7.07148356],[141.43,0.69],[141.44,17.67568037],[141.47,45.00669023],[141.51,0.1]]]
["bitfinex","SOLUSD",1764780814385,[[141.09,10.08786427],[141.08,0.7],[141.06,16.308864],[141.05,75.0],[141.04,25.51487022]],[[141.13,0.59],[141.14,2.22786427],[141.16,25.11880892],[141.18,35.41659128],[141.19,9.83999998]]]
["bitfinex","SOLUSD",1764780836495,[[141.11,2.92767446],[141.1,7.86],[141.08,104.25937504],[141.06,34.41430838],[141.04,95.52797177]],[[141.16,27.61223381],[141.18,8.80994492],[141.19,43.27499085],[141.2,25.21956184],[141.3,3.79740888]]]
["bitfinex","SOLUSD",1764780880347,[[141.07,0.7],[141.05,28.09106103],[141.04,16.508864],[141.03,69.79068763],[141.02,81.06253592]],[[141.09,24.80686086],[141.1,4.20056097],[141.12,35.43261463],[141.13,24.148864],[141.25,21.27584128]]]
["bitfinex","SOLUSD",1764780931288,[[141.02,0.68],[141.01,2.23107717],[141.0,7.86],[140.99,7.09267945],[140.98,7.86]],[[141.05,24.81389577],[141.06,2.23107717],[141.07,24.168864],[141.08,44.25082952],[141.11,58.90600343]]]
["bitfinex","SOLUSD",1764780983118,[[141.02,3.49021584],[140.99,0.69],[140.97,82.84],[140.96,25.89192349],[140.95,33.51727949]],[[141.03,7.09068992],[141.06,35.44687144],[141.07,4.17021584],[141.09,8.80994492],[141.11,25.47055146]]]
["bitfinex","SOLUSD",1764781012352,[[140.94,0.67],[140.93,7.84],[140.92,10.7863223],[140.91,91.308864],[140.9,31.11721447]],[[140.97,7.09370788],[140.98,4.17021584],[140.99,17.73243631],[141.01,16.308864],[141.02,52.10765032]]]
["bitfinex","SOLUSD",1764781045913,[[140.87,0.2],[140.85,0.68],[140.83,5.89284365],[140.82,2.33372092],[140.81,104.28668831]],[[140.9,2.23372092],[140.91,7.7667284],[140.93,43.3195889],[140.94,25.11880892],[140.96,10.93488366]]]
["bitfinex","SOLUSD",1764781104349,[[140.66,0.68],[140.65,27.67107725],[140.64,7.11031501],[140.63,83.54],[140.62,26.58776406]],[[140.71,29.09606727],[140.74,24.168864],[140.75,35.52427044],[140.76,8.80994492],[141.95,509.2]]]
["bitfinex","SOLUSD",1764781116876,[[140.72,0.68],[140.71,11.36221325],[140.69,85.91663548],[140.68,75.0],[140.67,44.9449857]],[[140.73,7.10580544],[140.74,17.76442505],[140.75,3.50221325],[140.76,0.72],[140.78,43.37840807]]]
["bitfinex","SOLUSD",1764781201757,[[140.69,8.53],[140.68,37.64219733],[140.67,8.15322723],[140.66,82.10915956],[140.65,16.69208471]],[[140.72,2.93165857],[140.74,24.86855193],[140.75,7.86],[140.76,35.52365537],[140.78,44.3263535]]]
["bitfinex","SOLUSD",1764781221585,[[140.69,0.72],[140.68,11.3409748],[140.67,37.64371447],[140.66,13.02052955],[140.65,75.0]],[[140.7,7.10732054],[140.72,17.76684917],[140.73,4.2109748],[140.76,35.52145495],[140.77,32.97880892]]]
["bitfinex","SOLUSD",1764781236091,[[140.72,0.72],[140.71,27.6498388],[140.7,85.60828675],[140.69,14.72151358],[140.68,62.5]],[[140.75,7.81479573],[140.76,21.26276959],[140.78,7.84],[140.8,3.5009748],[140.81,44.31878662]]]
["bitfinex","SOLUSD",1764781304565,[[140.86,8.53],[140.85,2.23795065],[140.84,23.40903605],[140.83,146.30994492],[140.8,118.74974265]],[[140.9,27.99835623],[140.92,0.2],[140.93,35.68028189],[140.95,43.33399418],[140.98,1.99999998]]]
["bitfinex","SOLUSD",1764781309983,[[140.78,7.86],[140.77,2.23795065],[140.76,7.10422388],[140.75,112.78109352],[140.73,25.64616577]],[[140.81,7.10176834],[140.82,20.71166459],[140.86,7.86],[140.87,51.80278238],[140.88,17.76174752]]]
["bitfinex","SOLUSD",1764781375445,[[140.89,8.56],[140.88,19.80130604],[140.87,7.09871828],[140.86,75.0],[140.85,77.20788497]],[[140.92,24.83678682],[140.93,4.16244204],[140.96,43.53246994],[140.97,8.80994492],[140.99,16.308864]]]
["bitfinex","SOLUSD",1764781410287,[[140.85,7.86],[140.84,6.53276695],[140.83,7.10066678],[140.81,101.5634012],[140.8,16.308864]],[[140.87,7.09874352],[140.88,18.44638545],[140.89,5.82276695],[140.91,35.48582728],[141.11,75.2]]]
["bitfinex","SOLUSD",1764781437997,[[140.87,10.77692635],[140.86,7.09911753],[140.85,153.808864],[140.84,26.56018436],[140.81,111.78213979]],[[140.9,7.05055841],[140.91,0.67],[140.92,19.97748837],[140.94,7.86],[140.95,35.47417777]]]
["bitfinex","SOLUSD",1764781490781,[[140.92,24.868864],[140.91,10.58370011],[140.9,125.22677321],[140.88,122.5492343],[140.87,35.4918796]],[[140.96,7.77421112],[140.97,3.48718772],[140.98,17.73369486],[141.0,35.6609929],[141.01,16.308864]]]
["bitfinex","SOLUSD",1764781537924,[[140.99,26.38340703],[140.97,7.81353045],[140.96,8.93817212],[140.95,101.54603779],[140.93,62.5]],[[141.0,0.2],[141.01,7.09189475],[141.02,0.2],[141.06,35.44605325],[141.1,37.43712524]]]
["bitfinex","SOLUSD",1764781579435,[[140.9,18.26183056],[140.87,75.0],[140.86,25.11880892],[140.85,24.84911156],[140.84,21.30303568]],[[140.93,7.09572128],[140.94,17.738713],[140.96,17.60183056],[141.0,0.2],[141.03,19.01999998]]]
["bitfinex","SOLUSD",1764781607783,[[140.9,0.67],[140.89,7.84],[140.88,91.83988943],[140.87,89.056589],[140.86,21.30001065]],[[140.94,10.40183056],[140.98,16.308864],[140.99,76.9379086],[141.0,9.94183056],[141.01,1.99999998]]]
["bitfinex","SOLUSD",1764781649719,[[140.83,7.86],[140.81,0.7],[140.8,77.23699758],[140.79,16.308864],[140.78,89.16752436]],[[140.85,2.90699757],[140.89,68.19075448],[140.91,25.11880892],[140.92,1.99999998],[157.5,1.32365581]]]
["bitfinex","SOLUSD",1764781690487,[[140.9,0.69],[140.89,10.09871102],[140.87,85.90744272],[140.86,75.0],[140.81,33.41134149]],[[140.92,7.0962248],[140.94,19.97736793],[140.95,0.67],[140.96,35.47119352],[140.97,16.308864]]]
["bitfinex","SOLUSD",1764781724805,[[140.92,0.65],[140.91,17.5640934],[140.9,7.0968582],[140.89,62.5],[140.84,45.86013015]],[[140.96,35.22455147],[140.98,35.66652285],[141.0,24.348864],[141.03,59.22149585],[142.21,104.79252311]]]
["bitfinex","SOLUSD",1764781766564,[[140.85,0.71],[140.84,13.6626078],[140.82,7.1011167],[140.81,25.11880892],[140.8,155.25504335]],[[140.9,66.14926487],[140.91,16.988864],[140.96,37.47306655],[141.04,35.42658062],[142.15,101.91517766]]]
["bitfinex","SOLUSD",1764781806506,[[140.9,10.76685075],[140.88,82.09822096],[140.87,16.308864],[140.86,89.05757459],[140.84,23.73177595]],[[140.92,7.0962248],[140.94,19.97583403],[140.97,35.4685394],[140.98,0.2],[140.99,24.148864]]]
["bitfinex","SOLUSD",1764781840437,[[140.84,12.0059517],[140.82,69.60107585],[140.81,75.0],[140.8,49.92536265],[140.51,39.74083198]],[[140.87,17.74757204],[140.88,7.09823963],[140.89,4.1759517],[140.91,59.63463218],[141.11,116.77780341]]]
["bitfinex","SOLUSD",1764781885282,[[140.82,2.23376354],[140.81,9.48994492],[140.8,1e-08],[140.79,126.70562675],[140.78,29.5974328]],[[140.87,2.23376354],[140.88,0.71],[140.89,24.84207537],[140.91,24.148864],[140.93,8.80994492]]]
["bitfinex","SOLUSD",1764781920618,[[140.91,5.83302103],[140.9,0.71],[140.89,7.84],[140.88,23.40679507],[140.86,92.74736671]],[[140.96,66.84381556],[140.98,33.15880892],[141.0,0.2],[141.01,37.46091484],[141.02,0.2]]]
["bitfinex","SOLUSD",1764781975452,[[141.17,18.49671464],[141.16,7.86],[141.15,23.39345785],[141.13,75.0],[140.52,111.27432955]],[[141.19,0.66],[141.2,7.08224134],[141.21,17.70470112],[141.23,35.40352833],[141.25,16.308864]]]
["bitfinex","SOLUSD",1764781994791,[[141.04,7.98],[141.03,72.18676972],[141.02,32.20988637],[141.01,75.0],[141.0,0.17]],[[141.07,0.72],[141.08,9.68676972],[141.09,24.80686086],[141.11,5.93066035],[141.12,7.98]]]
["bitfinex","SOLUSD",1764782039356,[[141.19,9.30951341],[141.18,0.17],[141.17,109.43852684],[141.15,62.5],[141.14,16.308864]],[[141.2,0.1],[141.23,0.7],[141.24,7.08022055],[141.26,36.33431387],[141.27,7.92]]]
["bitfinex","SOLUSD",1764782061982,[[141.05,16.79431423],[141.04,88.12546795],[141.03,8.97994492],[141.02,75.0],[141.01,16.308864]],[[141.08,0.71],[141.09,7.08767716],[141.1,9.70477599],[141.12,25.61598072],[141.13,51.73941621]]]
["bitfinex","SOLUSD",1764782103096,[[141.19,35.68461975],[141.18,82.88],[141.17,17.70857935],[141.16,0.17],[141.15,117.71504369]],[[141.2,0.1],[141.22,0.72],[141.24,7.08046412],[141.26,21.28168428],[141.4,43.65785533]]]
["bitfinex","SOLUSD",1764782142438,[[141.18,13.65273448],[141.16,0.66],[141.14,75.0]],[[141.23,13.553473],[141.26,17.69786209],[141.27,16.66994492],[141.29,18.30886398],[141.3,5.89273448]]]
["bitfinex","SOLUSD",1764782182124,[[141.25,4.8],[141.24,12.87266862],[141.23,16.308864],[141.22,26.22228478],[141.21,8.80994492]],[[141.27,0.7],[141.28,7.07829005],[141.29,5.79273448],[141.3,17.79357548],[141.31,7.86]]]
["bitfinex","SOLUSD",1764782202233,[[141.22,16.308864],[141.2,9.67974487],[141.19,15.6225618],[141.17,89.01847066],[141.13,111.71204641]],[[141.23,7.76064858],[141.25,9.67974487],[141.26,25.55786209],[143.83,109.75480671],[157.73,34.28727273]]]
["bitfinex","SOLUSD",1764782241201,[[140.99,0.2],[140.96,0.2],[140.95,0.2],[140.94,0.7],[140.93,24.67530244]],[[141.0,17.44194345],[141.02,25.62909427],[141.05,44.25836746],[141.07,18.30886398],[141.08,35.44166283]]]
["bitfinex","SOLUSD",1764782301357,[[140.78,16.308864],[140.77,6.53921127],[140.75,32.78668037],[140.74,75.00000001],[140.73,8.80994492]],[[140.82,5.81921127],[140.84,32.77103836],[140.85,0.69],[140.87,25.11880892],[140.88,7.8473196]]]
["bitfinex","SOLUSD",1764782309680,[[140.74,1e-08],[140.72,0.1],[140.71,0.1],[140.7,24.13616944],[140.69,9.74728556]],[[140.75,25.46208129],[140.77,17.76030735],[140.78,44.32660706],[140.81,24.1561836],[142.07,937.0]]]
["bitfinex","SOLUSD",1764782342300,[[140.59,0.1],[140.57,0.8],[140.5,5.8209104],[140.49,75.0],[140.48,2.0]],[[140.63,9.74728556],[140.64,7.11056317],[140.66,7.9],[140.69,16.308864],[140.7,8.80994492]]]
["bitfinex","SOLUSD",1764782409653,[[140.74,6.50498073],[140.73,24.208864],[140.71,75.0],[140.69,8.80994492],[140.67,2.0]],[[140.77,0.2],[140.79,0.2],[140.81,8.56],[140.82,35.50683017],[140.83,8.80994492]]]
["bitfinex","SOLUSD",1764782415966,[[140.78,7.10328171],[140.77,81.51498073],[140.76,34.47067239],[140.74,2.0],[140.73,35.52849136]],[[140.79,0.2],[140.86,31.49405648],[140.89,35.68970606],[140.9,0.2]]]
["bitfinex","SOLUSD",1764782480909,[[140.82,26.05018396],[140.8,10.23017219],[140.79,32.77942678],[140.78,114.77318154],[140.77,8.80994492]],[[140.89,0.2],[140.9,0.2],[140.91,13.012189],[140.93,7.87133582],[140.95,11.86132071]]]
["bitfinex","SOLUSD",1764782486834,[[140.91,43.49012888],[140.88,73.37635686],[140.86,2.0],[140.78,50.80469061]],[[140.92,0.2],[140.94,0.2],[140.96,0.2],[140.98,7.09338195],[140.99,10.43131996]]]
["bitfinex","SOLUSD",1764782534486,[[140.9,9.51994492],[140.89,49.17071072],[140.88,80.81423512],[140.86,35.4959465],[140.58,144.04939924]],[[140.95,7.68471687],[140.97,17.73440055],[140.99,59.79467909],[141.0,11.68624504],[141.01,1.99999998]]]
["bitfinex","SOLUSD",1764782587928,[[140.94,0.69],[140.93,7.09559724],[140.92,25.11880892],[140.91,97.92631026],[140.9,75.0]],[[140.97,16.81896117],[140.99,26.28175402],[141.0,5.87200992],[141.09,51.25541618],[141.12,81.15617053]]]
["bitfinex","SOLUSD",1764782639299,[[140.85,0.71],[140.84,7.10014893],[140.83,16.308864],[140.82,55.27705139],[140.81,137.6]],[[140.88,17.2548051],[140.9,18.33357112],[140.92,35.48292248],[140.96,68.62341908],[141.01,23.34321767]]]
["bitfinex","SOLUSD",1764782675651,[[140.78,0.68],[140.77,27.01122571],[140.76,0.1],[140.75,26.57129448]],[[140.82,10.60016123],[140.83,17.75288095],[140.84,0.59],[140.86,16.308864]]]
["bitfinex","SOLUSD",1764782713496,[[140.83,7.82056449],[140.82,45.48027995],[140.81,8.80994492],[140.8,173.009346],[140.76,0.1]],[[140.87,4.08873115],[140.88,7.09846491],[140.89,17.74485147],[140.9,7.92],[140.92,41.35449145]]]
["bitfinex","SOLUSD",1764782764385,[[140.93,16.308864],[140.92,7.09601479],[140.91,8.56],[140.9,71.30994492],[140.89,77.23511051]],[[140.95,2.23511051],[140.96,4.73087839],[140.97,0.59],[140.98,13.77200992],[140.99,0.2]]]
["bitfinex","SOLUSD",1764782786656,[[140.91,0.66],[140.89,7.09773582],[140.88,44.18907596],[140.86,137.5],[140.84,35.49971005]],[[140.94,9.33044621],[140.95,26.22740894],[140.97,5.87200992],[140.99,59.84457527],[141.84,2.92271854]]]
["bitfinex","SOLUSD",1764782854501,[[140.88,34.45873811],[140.86,110.4951933],[140.85,23.69697521],[140.83,70.46460011],[140.81,11.76432031]],[[140.92,2.23515093],[140.96,8.94060372],[140.97,8.47],[140.99,25.02465797],[141.01,16.308864]]]
["bitfinex","SOLUSD",1764782908054,[[140.94,0.72],[140.93,7.09564294],[140.92,18.54401493],[140.91,34.43128049],[140.89,156.04401493]],[[140.97,9.32890294],[140.98,0.59],[140.99,25.81175402],[141.01,35.46076376],[141.02,0.2]]]
["bitfinex","SOLUSD",1764782976546,[[140.95,7.78470926],[140.94,2.23307442],[140.93,7.86],[140.92,42.85893836],[140.91,148.08381609]],[[140.98,7.09338184],[140.99,2.43307442],[141.0,18.321324],[141.01,7.86],[141.02,0.2]]]
["bitfinex","SOLUSD",1764783022299,[[141.09,24.148864],[141.08,41.19337575],[141.07,8.80994492],[141.06,77.92307442],[141.05,17.72366349]],[[141.12,9.9793713],[141.13,0.2],[141.14,17.91374771],[141.16,0.1],[141.17,7.84]]]
["bitfinex","SOLUSD",1764783060161,[[141.18,106.01955389],[141.16,103.26716669],[141.15,0.51],[141.14,139.3236051],[141.13,34.41069822]],[[141.19,0.2],[141.23,10.55844565],[141.24,17.70094443],[141.26,0.1],[141.27,0.1]]]
["bitfinex","SOLUSD",1764783096292,[[141.1,0.5],[141.09,7.08767453],[141.08,29.0372765],[141.07,88.12880892],[141.06,75.0]],[[141.16,25.55114259],[141.19,60.73302996],[141.2,3.47758872],[141.21,7.9252173]]]
["bitfinex","SOLUSD",1764783159550,[[141.01,0.2],[140.99,16.308864],[140.98,7.84],[140.97,15.90362436],[140.96,0.71]],[[141.02,2.90181079],[141.04,24.81591166],[141.07,7.84],[141.08,35.4408886],[141.1,18.30886398]]]
["bitfinex","SOLUSD",1764783181978,[[141.11,7.84],[141.1,16.308864],[141.09,7.08752561],[141.08,19.24593069],[141.07,92.72127233]],[[141.14,17.52115704],[141.16,17.71092467],[141.18,7.84],[141.19,51.92382402],[141.29,35.19527948]]]
["bitfinex","SOLUSD",1764783235725,[[141.29,98.67863571],[141.27,25.59546832],[141.26,2.83215916],[141.25,35.39629632],[141.23,82.2818634]],[[141.3,0.1],[141.31,0.1],[141.32,0.8],[141.33,0.1],[141.34,0.1]]]
["bitfinex","SOLUSD",1764783264739,[[141.27,1.99999999],[141.26,7.86],[141.25,16.308864],[141.24,7.07988276],[141.23,91.23377545]],[[141.28,0.72],[141.29,2.22295012],[141.3,24.86999291],[141.31,0.1],[141.32,0.1]]]
["bitfinex","SOLUSD",1764783309733,[[141.14,0.66],[141.13,0.2],[141.12,14.94604396],[141.11,12.28862289],[141.1,92.71690517]],[[141.17,10.56267289],[141.2,41.8746946],[141.24,37.40303603],[141.38,86.33867797],[158.48,37.51151515]]]
["bitfinex","SOLUSD",1764783370215,[[141.11,0.67],[141.09,14.94754593],[141.08,11.04138678],[141.07,109.02990633],[141.06,43.30442884]],[[141.14,2.93144186],[141.17,32.652803],[141.2,60.64731866],[141.22,58.62804344],[141.23,8.80994492]]]
["bitfinex","SOLUSD",1764783429410,[[141.21,7.84],[141.2,7.73215209],[141.19,21.18702902],[141.18,80.20718952],[141.17,83.80994492]],[[141.24,11.28020617],[141.25,0.1],[141.26,17.69825486],[141.27,16.308864],[141.28,3.5798395]]]
["bitfinex","SOLUSD",1764783461939,[[141.24,91.0879464],[141.23,75.0],[141.22,17.70174174],[141.21,112.67222148],[141.2,48.7996328]],[[141.25,1e-08],[141.28,0.1],[141.3,0.1],[141.31,0.1],[141.32,0.1]]]
["bitfinex","SOLUSD",1764783488784,[[141.62,19.52074744],[141.6,8.80994492],[141.59,91.308864],[141.55,35.32249236],[141.48,75.23692973]],[[141.63,0.1],[141.67,0.67],[141.68,2.22080252],[141.69,16.308864],[141.7,17.64376597]]]
["bitfinex","SOLUSD",1764783510310,[[141.57,0.68],[141.56,23.7340852],[141.55,80.754932],[141.54,16.308864],[141.52,35.32867414]],[[141.62,12.81619631],[141.63,0.72],[141.64,17.65084766],[141.67,16.308864],[141.68,35.29107622]]]
["bitfinex","SOLUSD",1764783559156,[[141.63,7.84],[141.62,9.48994492],[141.6,80.89163766],[141.59,28.1751544],[141.55,64.49999999]],[[141.66,11.18510371],[141.69,33.95352634],[141.7,7.84],[141.74,1.99999999],[141.79,16.308864]]]
["bitfinex","SOLUSD",1764783598190,[[141.54,0.72],[141.53,14.9054705],[141.51,26.47578738],[141.5,62.5],[141.49,111.1810834]],[[141.55,2.21560524],[141.57,7.78383585],[141.58,17.65871853],[141.6,16.70242096],[141.61,16.308864]]]
["bitfinex","SOLUSD",1764783649445,[[141.47,8.76],[141.46,10.73319578],[141.45,71.50994492],[141.44,33.98360663],[141.43,139.48912919]],[[141.5,7.06716965],[141.51,4.16435084],[141.54,35.32728527],[141.55,16.308864],[141.67,35.50833553]]]
["bitfinex","SOLUSD",1764783678858,[[141.52,0.71],[141.51,7.84],[141.48,8.80994492],[141.47,81.07853014],[141.46,16.508864]],[[141.58,16.308864],[141.6,0.66],[141.62,16.64994492],[141.68,3.68827089],[141.76,110.28158304]]]
["bitfinex","SOLUSD",1764783708204,[[141.61,13.49795915],[141.6,15.63214033],[141.59,36.10178082],[141.58,91.308864],[141.57,5.87853014]],[[141.66,16.308864],[141.74,35.27617509]]]
["bitfinex","SOLUSD",1764783751814,[[141.68,7.88],[141.67,15.86822538],[141.66,17.64731944],[141.65,80.75580153],[141.64,0.68]],[[141.71,6.45580153],[141.72,7.05622991],[141.73,17.63925454],[141.76,0.1],[141.77,16.408864]]]
["bitfinex","SOLUSD",1764783777248,[[141.65,7.86],[141.64,15.86998155],[141.63,84.62423207],[141.62,24.17762861],[141.58,47.07959458]],[[141.67,0.68],[141.68,16.68262903],[141.7,17.64290755],[141.72,16.308864],[141.73,7.86]]]
["bitfinex","SOLUSD",1764783840891,[[141.66,8.80994492],[141.65,7.84],[141.64,81.42196813],[141.62,16.308864],[141.59,68.33852152]],[[141.69,5.75196813],[141.71,0.71],[141.73,7.84],[141.74,16.308864],[141.75,59.96472662]]]
["bitfinex","SOLUSD",1764783846822,[[141.7,8.80994492],[141.69,15.56736585],[141.68,5.75196813],[141.67,17.64574834],[141.66,75.0]],[[141.73,12.80763736],[141.74,18.34874402],[141.75,16.308864],[141.76,0.1],[141.77,7.94]]]
["bitfinex","SOLUSD",1764783921388,[[141.58,7.84],[141.57,7.06354177],[141.55,71.96994492],[141.54,102.29320768],[141.53,51.63472621]],[[141.6,10.32097186],[141.62,7.06115777],[141.63,33.96106955],[141.66,7.84],[158.49,5.0]]]
["bitfinex","SOLUSD",1764783923991,[[141.56,7.84],[141.55,15.87429969],[141.54,63.16],[141.53,33.97252455],[141.52,84.63097186]],[[141.58,10.32097186],[141.61,7.06172081],[141.63,24.148864],[141.66,35.29756036],[144.75,125.43406482]]]
["bitfinex","SOLUSD",1764783985457,[[141.49,7.84],[141.48,7.06772944],[141.47,9.00994492],[141.46,40.97240357],[141.44,103.87391259]],[[141.52,7.7461816],[141.53,5.76684915],[141.54,17.66285149],[141.58,59.46458655],[141.6,14.57679407]]]
["bitfinex","SOLUSD",1764784001550,[[141.5,7.84],[141.49,7.06760001],[141.47,27.38094953],[141.46,24.66353957],[141.45,189.35665744]],[[141.55,33.97113658],[141.58,7.84],[141.59,44.12503535],[141.69,70.47092602]]]
["bitfinex","SOLUSD",1764784056921,[[141.64,14.8999388],[141.63,9.62727829],[141.62,9.49994492],[141.61,91.308864],[141.6,5.82560513]],[[141.68,0.72],[141.69,7.05786851],[141.7,17.64359796],[141.73,59.4279543],[141.76,8.90994492]]]
["bitfinex","SOLUSD",1764784086751,[[141.92,16.70994492],[141.91,75.0],[141.9,40.97402097],[141.86,1.99999999],[141.85,10.64069751]],[[141.97,0.71],[142.02,24.64441627],[142.05,35.19976768],[142.06,1.99999999],[142.07,27.93133782]]]
["bitfinex","SOLUSD",1764784118486,[[141.82,7.05113808],[141.81,7.9],[141.79,32.23845261],[141.78,75.0],[141.77,24.03910012]],[[141.85,0.69],[141.86,7.04936481],[141.87,23.37246525],[141.89,16.308864],[141.9,43.11835045]]]
["bitfinex","SOLUSD",1764784150333,[[141.97,24.49211952],[141.94,26.42302086],[141.93,75.0],[141.91,51.54098504],[141.88,1.99999999]],[[141.99,0.67],[142.0,7.14244291],[142.02,27.19215661],[142.03,16.308864],[142.17,86.1418721]]]
["bitfinex","SOLUSD",1764784183448,[[141.97,7.86],[141.96,16.6325587],[141.95,0.7],[141.94,23.40108867],[141.93,83.80994492]],[[141.99,0.7],[142.0,7.14237598],[142.01,9.58840498],[142.02,33.91272145],[142.04,7.86]]]
["bitfinex","SOLUSD",1764784214588,[[141.93,8.52],[141.92,2.47652035],[141.91,75.0],[141.9,39.26287646],[141.89,8.98379742]],[[141.98,10.18976587],[142.0,17.70594173],[142.01,16.308864],[142.02,10.33652035],[142.05,1.99999999]]]
["bitfinex","SOLUSD",1764784255728,[[141.87,7.84],[141.86,16.51900172],[141.85,139.9788172],[141.84,38.78082149],[141.83,22.09687673]],[[141.9,0.67],[141.91,24.66388043],[141.93,16.308864],[141.95,43.06506374],[142.0,21.25581255]]]
["bitfinex","SOLUSD",1764784287374,[[141.7,0.2],[141.67,7.25837311],[141.66,8.80994492],[141.65,7.86],[141.64,16.308864]],[[141.71,4.59878826],[141.73,24.6948423],[141.74,16.308864],[141.76,43.13088036],[141.78,11.63510295]]]
["bitfinex","SOLUSD",1764784352701,[[141.71,7.84],[141.7,0.2],[141.69,25.11880892],[141.68,13.57170001],[141.67,75.2]],[[141.73,0.72],[141.74,2.48399586],[141.75,7.05488855],[141.79,7.84],[141.8,35.26093088]]]
["bitfinex","SOLUSD",1764784371931,[[141.89,7.84],[141.88,10.19186761],[141.86,33.93106545],[141.84,103.91858106],[141.82,5.84370367]],[[141.92,0.66],[141.93,9.62984988],[141.94,17.61360457],[141.96,51.53027636],[141.98,8.80994492]]]
["bitfinex","SOLUSD",1764784405883,[[141.9,14.88721553],[141.89,4.59388795],[141.88,26.42972277],[141.87,102.22806493],[141.85,14.27918034]],[[141.93,0.79],[141.94,10.91929072],[141.96,17.61124697],[141.97,0.1],[141.98,16.308864]]]
["bitfinex","SOLUSD",1764784454194,[[142.05,7.82],[142.04,11.28390494],[142.03,82.04061535],[142.02,34.56118698],[142.01,17.60424526]],[[142.08,0.82],[142.09,7.03780477],[142.11,17.59232298],[142.14,35.17756617],[142.26,11.8389284]]]
["bitfinex","SOLUSD",1764784500851,[[142.02,7.82],[142.01,8.80994492],[142.0,0.67],[141.99,82.04261328],[141.98,14.61735894]],[[142.03,0.69],[142.04,9.51426826],[142.07,17.59726572],[142.08,51.601827],[142.16,43.07564425]]]
["bitfinex","SOLUSD",1764784545974,[[142.04,14.85960014],[142.02,4.55625333],[142.0,75.36830398],[141.94,37.22433147],[140.4,85.8137097]],[[142.05,7.71977472],[142.07,21.46368934],[142.08,0.1],[142.09,51.49941916],[144.65,109.75480671]]]
["bitfinex","SOLUSD",1764784582918,[[142.01,8.46],[142.0,2.47383952],[141.99,23.35160913],[141.98,14.645244],[141.97,75.0]],[[142.03,7.04076603],[142.04,0.68],[142.05,17.60037807],[142.07,35.19391849],[142.11,26.20422208]]]
["bitfinex","SOLUSD",1764784612862,[[142.08,7.8],[142.07,2.47383952],[142.06,0.67],[142.05,32.15823474],[142.04,17.58705592]],[[142.11,3.17383952],[142.15,33.89591992],[142.16,50.0059651],[142.17,0.1],[142.18,10.80994491]]]
["bitfinex","SOLUSD",1764784669289,[[142.01,7.8],[141.98,4.52910876],[141.97,22.14416308],[141.96,7.04387206],[141.95,187.05940382]],[[142.02,0.67],[142.03,10.91022282],[142.04,17.60137109],[142.07,51.5042958],[142.08,7.8]]]
["bitfinex","SOLUSD",1764784713926,[[141.92,0.2],[141.9,0.83512336],[141.89,7.8],[141.88,0.67],[141.87,2.6756736]],[[141.93,3.1856736],[141.94,7.0452946],[141.95,17.61298764],[141.96,51.53022179],[141.98,17.10512336]]]
["bitfinex","SOLUSD",1764784784187,[[141.92,0.2],[141.9,0.83512336],[141.89,24.04634427],[141.88,105.30343155],[141.87,7.98]],[[141.93,4.59341651],[141.94,7.0456052],[141.96,17.61145539],[141.97,7.78],[141.99,16.308864]]]
["bitfinex","SOLUSD",1764784804305,[[141.87,0.89],[141.86,0.2],[141.84,7.24999025],[141.83,34.13481273],[141.82,78.87341651]],[[141.88,3.87341651],[141.89,14.82786052],[141.9,17.61922],[141.91,0.72],[141.92,16.308864]]]
["bitfinex","SOLUSD",1764784840272,[[141.84,0.2],[141.83,0.2],[141.82,0.69],[141.8,7.05204694],[141.79,16.308864]],[[141.85,18.03097126],[141.87,17.62258453],[141.9,16.308864],[141.95,35.22441626],[141.96,11.8389284]]]
["bitfinex","SOLUSD",1764784896609,[[141.87,0.67],[141.86,7.78],[141.85,82.0496011],[141.84,46.82021396],[141.83,27.20748926]],[[141.89,3.87642921],[141.91,7.70682903],[141.93,21.49140179],[141.94,7.78],[142.02,3.67787388]]]
["bitfinex","SOLUSD",1764784932840,[[141.84,0.2],[141.83,8.69],[141.82,16.308864],[141.81,62.5],[141.8,87.68637413]],[[141.86,0.7],[141.87,24.67065187],[141.89,16.308864],[141.9,35.23803308],[142.0,35.21140164]]]
["bitfinex","SOLUSD",1764785019599,[[141.88,7.71812328],[141.87,170.3060673],[141.86,25.11880892],[141.85,17.62368627],[141.83,109.96126599]],[[141.92,10.92116238],[141.93,17.61496028],[141.94,0.69],[141.97,16.308864],[141.98,42.99687937]]]
["bitfinex","SOLUSD",1764785052847,[[142.04,87.6846744],[142.03,11.37834566],[142.02,3.87472948],[142.01,8.48420171],[142.0,66.67204383]],[[142.05,0.1],[142.12,3.87472948],[142.13,7.75626788],[142.15,2.91700059],[142.16,17.58617857]]]
["bitfinex","SOLUSD",1764785099884,[[142.03,7.78],[142.02,16.308864],[142.0,9.47994492],[141.99,84.51772427],[141.97,80.1087171]],[[142.04,7.75027034],[142.05,2.57512309],[142.06,17.69905874],[142.1,35.18867602],[142.11,9.90049236]]]
["bitfinex","SOLUSD",1764785106581,[[142.03,7.78],[142.02,0.67],[142.0,72.01716993],[141.99,108.91508847],[141.96,111.69149761]],[[142.05,9.61509883],[142.06,18.40905874],[142.08,35.19325982],[142.11,26.20935636],[142.14,25.47905874]]]
["bitfinex","SOLUSD",1764785151427,[[141.95,8.44],[141.94,7.04506906],[141.93,141.36859467],[141.92,42.73370844],[141.91,5.79149762]],[[141.98,11.63206176],[141.99,17.60687372],[142.02,3.86859467],[142.03,35.20561304],[142.05,51.60943038]]]
["bitfinex","SOLUSD",1764785223483,[[141.84,0.7],[141.83,14.83040113],[141.82,16.308864],[141.81,103.92032974],[141.75,78.41842026]],[[141.87,9.53047716],[141.88,17.62115512],[141.9,35.23827058],[141.94,19.54122388],[141.97,43.11421936]]]
["bitfinex","SOLUSD",1764785265148,[[141.91,7.78],[141.9,0.71],[141.88,107.16689216],[141.86,17.6230086],[141.85,9.5863409]],[[141.92,16.63256412],[141.93,0.1],[141.94,17.61358935],[141.95,35.88591928],[142.04,30.99335178]]]
["bitfinex","SOLUSD",1764785311080,[[141.79,0.69],[141.78,14.83296134],[141.77,11.4925941],[141.76,155.13496786],[141.75,16.508864]],[[141.82,7.05139921],[141.83,2.48264918],[141.84,17.62593449],[141.85,0.72],[141.86,51.55634425]]]
["bitfinex","SOLUSD",1764785356839,[[141.87,0.69],[141.86,93.6378512],[141.85,95.10674498],[141.84,8.80994492],[141.82,117.72588668]],[[141.9,9.52986552],[141.91,0.72],[141.92,17.61624725],[141.93,0.1],[141.95,35.22527348]]]
["bitfinex","SOLUSD",1764785396800,[[141.92,158.41444948],[141.9,23.43022298],[141.89,35.237742],[141.88,16.5763017],[141.87,62.5]],[[141.93,0.1],[141.98,7.76351788],[142.0,21.48048119],[142.03,24.088864],[142.04,35.20187153]]]
["bitfinex","SOLUSD",1764785429922,[[141.91,7.78],[141.88,25.83880892],[141.87,139.97919583],[141.86,47.14792664],[141.85,5.81924732]],[[141.92,10.24541905],[141.94,17.61374017],[141.97,35.22032832],[141.98,16.308864],[142.0,17.61374017]]]
["bitfinex","SOLUSD",1764785471073,[[141.94,11.28914075],[141.93,0.7],[141.92,82.78],[141.91,84.63764922],[141.9,8.37429292]],[[141.98,7.04354547],[142.01,35.20967604],[142.05,0.1],[142.06,6.01331589],[142.07,27.08049996]]]
["bitfinex","SOLUSD",1764785515610,[[141.92,0.65],[141.91,172.50555688],[141.9,8.80994492],[141.89,23.4475304],[141.88,7.78]],[[141.95,7.04485347],[141.97,21.47998734],[141.98,0.67],[142.02,3.87008948],[142.03,8.80994492]]]
["bitfinex","SOLUSD",1764785543645,[[142.26,75.0],[142.25,9.52808386],[142.22,7.03129977],[142.19,17.58112053],[142.18,18.87999999]],[[142.32,9.52808386],[142.33,25.27073982],[142.37,7.8],[142.38,16.308864],[142.39,1.99999999]]]
["bitfinex","SOLUSD",1764785559934,[[142.21,7.8],[142.2,12.75266112],[142.19,75.0],[142.18,46.22253372],[142.17,17.58354652]],[[142.24,0.66],[142.25,7.03035264],[142.27,17.57243884],[142.29,16.308864],[142.33,44.93114761]]]
["bitfinex","SOLUSD",1764785611201,[[142.18,62.5],[142.16,7.78],[142.15,94.02970241],[142.14,109.72878522],[142.12,41.62610803]],[[142.21,0.71],[142.22,24.60999956],[142.25,42.92956129],[142.26,16.308864],[142.28,37.14370814]]]
["bitfinex","SOLUSD",1764785654663,[[142.11,16.58994492],[142.1,84.53786278],[142.09,50.27313162],[142.08,22.69867326],[142.07,25.31847852]],[[142.14,4.53957278],[142.17,59.78757823],[142.2,27.94843678],[142.22,37.15899091],[142.38,64.16914937]]]
["bitfinex","SOLUSD",1764785685281,[[142.06,0.2],[142.04,7.78],[142.03,0.69],[142.02,11.48436694],[142.01,91.308864]],[[142.07,10.23320571],[142.09,17.59563722],[142.11,42.96628001],[142.14,16.308864],[142.15,10.80994491]]]
["bitfinex","SOLUSD",1764785731017,[[142.06,1e-08],[142.02,0.2],[141.99,70.28],[141.98,22.31855771],[141.97,84.51803005]],[[142.07,10.18320571],[142.08,7.78],[142.09,17.59563722],[142.1,8.80994492],[142.11,67.0678427]]]
["bitfinex","SOLUSD",1764785773690,[[141.78,8.0],[141.77,0.9],[141.76,0.2],[141.75,7.25434123],[141.74,8.80994492]],[[141.79,3.86828091],[141.82,0.66],[141.83,24.67764242],[141.84,3.86828091],[141.86,7.8]]]
["bitfinex","SOLUSD",1764785813903,[[141.46,7.88],[141.45,16.308864],[141.44,6.41744489],[141.43,83.80994492],[141.41,17.678919]],[[141.49,5.75744489],[141.51,0.71],[141.52,24.73186267],[141.53,7.86],[141.56,25.11880892]]]
["bitfinex","SOLUSD",1764785826808,[[141.43,6.41744489],[141.42,16.68994492],[141.41,75.0],[141.4,16.308864],[141.39,17.68053193]],[[141.47,24.74022761],[141.48,5.75744489],[141.49,0.71],[141.5,43.21593799],[141.54,12.49989636]]]
["bitfinex","SOLUSD",1764785864746,[[141.49,33.80819892],[141.48,16.53791063],[141.47,75.0],[141.46,17.6720103],[141.27,76.04613783]],[[141.53,7.78580472],[141.54,27.3026396],[141.57,43.17821713],[141.59,16.308864],[141.62,0.2]]]
["bitfinex","SOLUSD",1764785896419,[[141.43,7.84],[141.42,8.80994492],[141.41,33.0196298],[141.4,81.54435413],[141.38,70.22199682]],[[141.45,0.7],[141.46,9.63933492],[141.48,7.06813683],[141.5,7.84],[141.51,35.33505479]]]
["bitfinex","SOLUSD",1764785956171,[[141.33,24.168864],[141.32,0.1],[141.31,15.88648315],[141.3,92.69227485],[141.29,6.43874062]],[[141.36,6.47874062],[141.37,24.75789984],[141.41,43.22003888],[141.43,8.80994492],[141.47,17.68313531]]]
["bitfinex","SOLUSD",1764785965600,[[141.34,17.15636002],[141.33,16.968864],[141.32,92.78970084],[141.3,71.30994492],[141.29,43.27065519]],[[141.38,0.7],[141.39,9.29415439],[141.4,17.68114951],[141.43,7.86],[141.44,44.23804316]]]
["bitfinex","SOLUSD",1764786001913,[[141.36,16.308864],[141.34,14.91508008],[141.33,10.32753252],[141.32,89.09953775],[141.29,45.10851457]],[[141.38,7.74325569],[141.39,9.66753252],[141.41,25.51956184],[141.44,35.35134313],[141.48,11.66753251]]]
["bitfinex","SOLUSD",1764786048392,[[141.28,0.66],[141.27,30.66920281],[141.26,7.86],[141.25,101.65260136],[141.23,8.90994492]],[[141.32,6.4640462],[141.33,7.07563857],[141.34,25.5485376],[141.38,51.67704582],[141.39,1.99999999]]]
["bitfinex","SOLUSD",1764786083608,[[141.23,0.1],[141.21,7.94],[141.2,0.1],[141.19,7.76227772],[141.18,6.0429368]],[[141.24,2.9030128],[141.25,7.07981942],[141.26,17.69843709],[141.28,52.1230983],[141.31,35.38416189]]]
["bitfinex","SOLUSD",1764786139843,[[141.23,1e-08],[141.21,0.82],[141.2,15.02201895],[141.19,92.70588988],[141.18,14.8581571]],[[141.24,3.4759603],[141.25,0.68],[141.26,24.77700692],[141.27,7.84],[141.28,3.4759603]]]
["bitfinex","SOLUSD",1764786213715,[[141.25,16.308864],[141.24,2.22510762],[141.23,8.80994492],[141.22,100.5088157],[141.2,71.40043048]],[[141.29,0.71],[141.3,2.22510762],[141.32,5.95317448],[141.34,33.17805311],[141.35,35.37553209]]]
["bitfinex","SOLUSD",1764786222935,[[141.25,24.07830817],[141.24,17.69932527],[141.23,71.30994492],[141.13,8.07307949],[141.12,35.67657006]],[[141.29,0.7],[141.3,18.39017841],[141.31,17.69218335],[141.34,9.00994492],[141.35,57.56591572]]]
["bitfinex","SOLUSD",1764786274079,[[141.26,16.308864],[141.25,7.07952415],[141.23,21.85405614],[141.19,97.91269565],[141.03,19.30499207]],[[141.27,0.71],[141.28,11.80651036],[141.29,11.31289444],[141.31,17.69233789],[141.32,5.88151963]]]
["bitfinex","SOLUSD",1764786312504,[[141.29,23.38649089],[141.27,10.77320408],[141.26,173.0856861],[141.25,17.03109895],[141.23,8.6219125]],[[141.31,0.7],[141.32,2.22320408],[141.33,7.07585639],[141.34,17.88849606],[141.36,8.89281632]]]
["bitfinex","SOLUSD",1764786377573,[[141.25,16.308864],[141.23,7.75044844],[141.21,28.99770175],[141.2,146.30994492],[141.19,8.6219125]],[[141.27,11.2328912],[141.28,17.69654495],[141.29,7.82],[141.32,41.3150887],[141.47,17.18]]]
["bitfinex","SOLUSD",1764786384861,[[141.24,16.308864],[141.23,14.90048704],[141.22,0.67],[141.21,21.17771087],[141.2,146.30994492]],[[141.26,0.68],[141.27,10.55291725],[141.28,17.69585343],[141.29,7.82],[141.32,41.3150887]]]
["bitfinex","SOLUSD",1764786451970,[[141.33,16.308864],[141.31,7.0764378],[141.3,18.01147169],[141.29,26.50362155],[141.26,8.6219125]],[[141.34,0.66],[141.35,9.29475662],[141.37,17.68409139],[141.4,7.82],[141.41,35.35972248]]]
["bitfinex","SOLUSD",1764786482558,[[141.26,31.20791709],[141.24,21.17446232],[141.23,62.5],[141.22,83.7219125],[140.94,39.68951684]],[[141.28,0.66],[141.29,7.07767386],[141.3,3.47450015],[141.31,17.6922153],[141.32,7.82]]]
["bitfinex","SOLUSD",1764786605374,[[141.35,16.308864],[141.34,7.07508174],[141.32,25.83987144],[141.3,95.43046117],[141.29,56.86430207]],[[141.36,4.14051625],[141.37,7.07365655],[141.4,25.48112211],[141.41,35.35817835],[141.44,29.99262563]]]
["bitfinex","SOLUSD",1764786650934,[[141.43,0.68],[141.42,43.27645932],[141.41,7.8],[141.4,75.0],[141.39,8.80994492]],[[141.46,0.2],[141.47,0.8],[141.48,9.48694073],[141.49,17.8697024],[141.51,59.64241185]]]
["bitfinex","SOLUSD",1764786690899,[[141.39,17.018864],[141.38,7.8],[141.37,7.07331496],[141.36,103.71353192],[141.23,49.37699784]],[[141.41,2.21862064],[141.42,0.6],[141.44,24.74566895],[141.46,8.0],[141.47,35.54520173]]]
["bitfinex","SOLUSD",1764786725958,[[141.39,7.8],[141.38,0.72],[141.37,69.57355319],[141.35,87.27679334],[141.34,16.308864]],[[141.41,3.46684842],[141.42,7.07132401],[141.43,18.27754888],[141.46,16.508864],[141.47,49.26413491]]]
["bitfinex","SOLUSD",1764786762255,[[141.38,7.8],[141.37,7.07363655],[141.36,0.71],[141.34,149.77679334],[141.33,24.9307765]],[[141.4,3.46684842],[141.42,12.40734739],[141.44,19.77571242],[141.45,7.8],[141.46,6.12079002]]]
["bitfinex","SOLUSD",1764786784987,[[141.37,7.07357651],[141.35,92.68582867],[141.34,19.65158642],[141.32,64.83032985],[141.29,166.4]],[[141.4,2.219729],[141.44,9.478916],[141.45,7.8],[141.46,60.28774006],[141.47,25.31880892]]]
["bitfinex","SOLUSD",1764786874327,[[141.55,11.23781803],[141.54,82.8],[141.53,45.60903904],[141.51,9.03621825],[141.5,97.83568904]],[[141.56,0.2],[141.58,0.2],[141.59,0.67],[141.6,3.66317657],[141.61,7.26183577]]]
["bitfinex","SOLUSD",1764786916797,[[141.8,15.55212428],[141.79,18.79087598],[141.78,92.6327896],[141.77,8.80994492],[141.75,17.62342293]],[[141.84,3.15201198],[141.89,33.92884053],[141.9,50.06329808],[141.91,5.78351815],[142.21,54.2961263]]]
["bitfinex","SOLUSD",1764786949241,[[141.76,7.74404893],[141.75,2.4828966],[141.74,41.72604096],[141.73,8.80994492],[141.72,172.33944783]],[[141.81,17.62922219],[141.82,7.05119165],[141.83,7.78],[141.84,9.9315864],[157.42,32.99757576]]]
["bitfinex","SOLUSD",1764786995147,[[141.46,0.2],[141.44,0.66],[141.43,7.07057935],[141.42,7.8],[141.41,108.98763472]],[[141.47,10.94911912],[141.49,18.35981011],[141.51,24.108864],[141.53,54.99800906],[141.61,41.22903096]]]
["bitfinex","SOLUSD",1764787046128,[[141.52,7.74607611],[141.51,26.327383],[141.49,75.0],[141.48,106.64841565],[141.45,1.99999999]],[[141.56,2.218519],[141.57,7.0641372],[141.58,17.65863202],[141.59,7.8],[141.6,44.86643771]]]
["bitfinex","SOLUSD",1764787106685,[[141.55,0.71],[141.54,14.86493406],[141.52,21.12614959],[141.5,100.11880892],[141.47,87.25409761]],[[141.58,3.46124729],[141.59,7.06287737],[141.6,24.808864],[141.61,17.65475775],[141.62,8.80994492]]]
["bitfinex","SOLUSD",1764787140607,[[141.53,7.78536231],[141.52,99.088864],[141.51,17.66604584],[141.5,91.18281228],[141.48,21.20515992]],[[141.56,2.21480172],[141.57,0.69],[141.58,24.72103913],[141.6,8.85920688],[141.62,24.088864]]]
["bitfinex","SOLUSD",1764787187591,[[141.56,0.67],[141.55,14.84441287],[141.54,17.66244227],[141.53,2.21480172],[141.52,25.11880892]],[[141.59,2.21480172],[141.6,7.06239297],[141.61,18.37412047],[141.62,7.78],[141.63,35.30457125]]]
["bitfinex","SOLUSD",1764787220856,[[141.52,0.71],[141.51,7.06658902],[141.49,3.45660764],[141.48,107.51679083],[141.47,16.308864]],[[141.54,7.06515187],[141.56,18.32065037],[141.57,16.308864],[141.58,7.78],[141.61,7.89471589]]]
["bitfinex","SOLUSD",1764787277221,[[141.62,7.72107667],[141.61,19.86907652],[141.6,91.308864],[141.59,14.83880803],[118.08,1.07142857]],[[141.65,0.68],[141.66,9.2750068],[141.68,25.4258339],[141.69,0.1],[141.72,42.4401719]]]
["bitfinex","SOLUSD",1764787308568,[[141.68,7.05814108],[141.67,9.9957733],[141.66,109.65579395],[141.65,8.80994492],[141.62,43.92567618]],[[141.71,0.67],[141.72,2.2157733],[141.73,7.05578346],[141.74,17.63880886],[141.76,16.6430932]]]
["bitfinex","SOLUSD",1764787373776,[[141.75,8.80994492],[141.74,29.26841429],[141.73,100.11880892],[141.72,70.28],[141.71,17.65806564]],[[141.79,3.98531425],[141.8,7.05237423],[141.81,0.1],[141.83,17.62744511],[141.85,35.24860601]]]
["bitfinex","SOLUSD",1764787401608,[[142.02,23.34985035],[142.01,96.13643569],[141.99,7.82],[141.97,23.56661434],[141.96,7.68789044]],[[142.09,7.82],[142.1,2.48215112],[142.12,25.3370757],[142.13,8.80994492],[142.14,16.308864]]]
["bitfinex","SOLUSD",1764787433687,[[142.01,5.37845861],[142.0,49.33913812],[141.98,16.73812867],[141.97,190.3169718],[141.96,33.34601897]],[[142.04,7.8],[142.05,0.66],[142.06,7.03940881],[142.07,2.48215112],[142.08,17.59591897]]]
["bitfinex","SOLUSD",1764787480898,[[141.88,0.91],[141.87,19.72441009],[141.86,108.93118436],[141.85,0.2],[141.81,35.25743233]],[[141.9,7.8],[141.91,7.04693041],[141.92,4.54591921],[141.93,17.61490325],[142.0,1.99999999]]]
["bitfinex","SOLUSD",1764787559722,[[141.9,7.71718386],[141.89,8.80994492],[141.88,100.41976535],[141.87,16.308864],[141.85,35.44761276]],[[141.92,7.8],[141.93,7.72575117],[141.94,2.48022107],[141.96,17.61119949],[141.99,51.5249559]]]
["bitfinex","SOLUSD",1764787568422,[[141.85,4.0740134],[141.84,63.17],[141.83,26.43605507],[141.82,80.91426626],[141.8,169.78457995]],[[141.88,0.68],[141.89,7.78],[141.9,3.8740134],[141.93,16.308864],[141.95,35.2254154]]]
["bitfinex","SOLUSD",1764787612253,[[141.66,7.05915572],[141.65,13.34395832],[141.64,75.0],[141.63,33.96049148],[141.62,62.5]],[[141.7,15.51730888],[141.71,3.8740134],[141.72,16.308864],[141.75,3.8740134],[141.76,1.99999999]]]
["bitfinex","SOLUSD",1764787655810,[[141.67,0.69],[141.66,9.27128444],[141.65,155.14849674],[141.64,25.11880892],[141.6,128.47669863]],[[141.69,7.8],[141.7,0.69],[141.71,7.05688522],[141.72,2.21212872],[141.73,17.64021332]]]
["bitfinex","SOLUSD",1764787739275,[[141.66,0.7],[141.65,35.20045355],[141.64,98.36862565],[141.63,5.92704024],[141.62,17.65203673]],[[141.68,7.8],[141.7,7.74752394],[141.72,21.52458448],[141.77,37.26863047],[141.78,10.94026057]]]
["bitfinex","SOLUSD",1764787743701,[[141.59,0.2],[141.58,0.2],[141.57,9.50994492],[141.56,95.39226999],[141.55,0.2]],[[141.61,15.55180955],[141.62,21.53707758],[141.65,16.308864],[141.71,29.00221491],[141.72,41.19687126]]]
["bitfinex","SOLUSD",1764787826677,[[141.31,1e-08],[141.28,0.1],[141.27,0.72],[141.24,75.0],[141.23,19.77311184]],[[141.32,18.36038709],[141.34,18.3889193],[141.35,16.308864],[141.36,49.64525214],[141.44,35.60812266]]]
["bitfinex","SOLUSD",1764787841382,[[141.27,0.67],[141.26,32.19791112],[141.25,75.0],[141.23,17.70162146],[141.22,35.40528499]],[[141.29,7.82],[141.3,10.54167617],[141.32,17.69110418],[141.34,0.66],[141.35,35.37391391]]]
["bitfinex","SOLUSD",1764787915380,[[141.31,16.57658493],[141.3,75.0],[141.29,36.22625301],[141.27,33.86674667],[141.26,45.21420124]],[[141.32,7.82],[141.35,2.22409894],[141.36,7.07434383],[141.37,17.68459808],[141.41,16.308864]]]
["bitfinex","SOLUSD",1764787921254,[[141.27,24.56797848],[141.26,93.79838769],[141.25,17.69892173],[141.24,62.5],[141.23,214.91705162]],[[141.31,2.88409894],[141.32,14.89640607],[141.36,8.89639576],[141.38,16.308864],[141.39,8.80994492]]]
["bitfinex","SOLUSD",1764788009829,[[141.17,16.5635498],[141.16,91.308864],[141.15,19.9326194],[141.14,35.42391835],[141.13,78.25900105]],[[141.2,0.72],[141.21,9.30340884],[141.22,7.82],[141.23,17.70184972],[141.28,60.58600811]]]
["bitfinex","SOLUSD",1764788045770,[[141.0,0.1],[140.98,7.09314929],[140.97,0.69],[140.96,34.04365616],[140.83,41.50748454]],[[141.01,7.86],[141.02,7.28124713],[141.03,2.22160766],[141.04,16.308864],[141.05,17.72466472]]]
["bitfinex","SOLUSD",1764788085384,[[140.98,17.018864],[140.97,75.0],[140.95,62.5],[140.93,165.8],[140.91,457.29955282]],[[141.03,3.58023996],[141.04,32.67574454],[141.08,5.78819129],[141.1,43.33774226],[141.11,25.11880892]]]
["bitfinex","SOLUSD",1764788131156,[[140.92,7.81619125],[140.89,109.05252156],[140.87,16.66994492],[140.84,483.89667345],[113.92,13.56860795]],[[140.94,7.86],[140.95,7.09501132],[140.96,2.32159487],[140.98,17.73366659],[142.13,118.38928406]]]
["bitfinex","SOLUSD",1764788172309,[[140.75,2.96809163],[140.72,0.1],[140.68,7.10797166],[140.66,75.66],[140.64,7.86]],[[140.78,34.95308087],[140.8,8.92637948],[140.81,1.99999999],[140.82,25.11880892],[140.84,5.86993972]]]
["bitfinex","SOLUSD",1764788190035,[[140.76,0.66],[140.74,37.57168847],[140.73,75.0],[140.72,44.44075887],[140.67,1.99999999]],[[140.8,3.50008185],[140.81,7.10187515],[140.82,7.86],[140.84,17.75189109],[140.86,5.86993972]]]
["bitfinex","SOLUSD",1764788236887,[[140.85,0.68],[140.82,23.5762342],[140.81,7.10176834],[140.8,146.30994492],[140.79,33.91559653]],[[140.87,5.8241607],[140.88,7.86],[140.89,0.72],[140.9,7.29741257],[140.91,16.308864]]]
["bitfinex","SOLUSD",1764788270815,[[140.97,7.76370788],[140.95,75.0],[140.94,51.78473984],[140.92,24.59873579],[140.91,8.58]],[[141.0,0.2],[141.01,7.86],[141.02,0.71],[141.05,0.2],[141.07,20.56090598]]]
["bitfinex","SOLUSD",1764788319957,[[141.06,7.08907779],[141.05,21.20796998],[141.04,25.81880892],[141.02,75.0],[141.01,51.22502091]],[[141.08,0.72],[141.1,3.68459355],[141.11,15.1268494],[141.13,17.7148813],[141.16,51.73182835]]]
["bitfinex","SOLUSD",1764788336502,[[141.09,23.39653853],[141.08,4.15459355],[141.07,26.53164336],[141.06,75.0],[141.04,49.6114299]],[[141.1,0.2],[141.11,0.87],[141.13,8.1720168],[141.14,7.08518757],[141.2,41.09653653]]]
["bitfinex","SOLUSD",1764788412666,[[141.11,2.22846608],[141.1,75.69],[141.09,35.387275],[141.08,7.92879087],[141.07,14.92826736]],[[141.14,0.72],[141.16,2.22846608],[141.17,4.70187465],[141.19,4.90187465],[141.2,22.83006966]]]
["bitfinex","SOLUSD",1764788448682,[[141.16,28.9638712],[141.15,16.308864],[141.14,75.0],[141.12,78.46922872],[141.11,52.8675426]],[[141.19,0.86],[141.2,0.2],[141.21,18.38151552],[141.23,17.70226733],[141.25,144.47587981]]]
["bitfinex","SOLUSD",1764788484422,[[141.19,81.27687176],[141.18,84.61662421],[141.17,34.01718042],[141.16,18.37999162],[141.15,139.32119696]],[[141.2,1e-08],[141.24,0.69],[141.25,8.02],[141.26,9.30349368],[141.28,17.69590637]]]
["bitfinex","SOLUSD",1764788537099,[[141.3,2.22427227],[141.29,0.66],[141.27,8.80994492],[141.26,96.89331424],[141.25,106.948864]],[[141.31,0.2],[141.32,0.7],[141.33,7.82],[141.34,7.27535941],[141.35,20.11160869]]]
["bitfinex","SOLUSD",1764788585160,[[141.3,3.47173765],[141.29,41.78944592],[141.28,83.80994492],[141.26,27.96267522],[141.23,99.90280622]],[[141.32,0.68],[141.34,10.74687561],[141.35,0.2],[141.36,25.48618477],[141.38,16.308864]]]
["bitfinex","SOLUSD",1764788618821,[[141.25,10.02172142],[141.23,92.70066078],[141.22,21.2472113],[141.21,25.11880892],[141.2,16.70896384]],[[141.27,7.8],[141.29,2.22224096],[141.3,7.07762979],[141.32,17.69055652],[141.33,37.5560753]]]
["bitfinex","SOLUSD",1764788676414,[[141.31,7.78654366],[141.3,16.308864],[141.29,12.27943371],[141.28,17.69463465],[141.27,110.39253794]],[[141.34,10.54479512],[141.35,7.8],[141.37,17.68409139],[141.39,5.9290589],[141.52,35.31826656]]]
["bitfinex","SOLUSD",1764788716688,[[141.36,0.69],[141.35,10.54389827],[141.34,16.308864],[141.33,17.68854744],[141.31,197.99997158]],[[141.39,14.87263961],[141.4,3.86948879],[141.41,17.67962738],[141.43,22.4379229],[141.44,55.32906026]]]
["bitfinex","SOLUSD",1764788780815,[[141.32,0.68],[141.29,16.308864],[141.28,26.50474176],[141.27,75.0],[141.26,210.94371491]],[[141.33,7.8],[141.36,20.1058879],[141.38,16.308864],[141.39,41.30070061],[141.4,28.89449282]]]
["bitfinex","SOLUSD",1764788808280,[[141.36,11.22636845],[141.34,17.68688657],[141.33,83.80994492],[141.32,16.308864],[141.31,50.98160103]],[[141.37,7.8],[141.4,0.2],[141.41,10.54410628],[141.42,16.508864],[141.43,17.87698052]]]
["bitfinex","SOLUSD",1764788849940,[[141.39,0.71],[141.38,10.54517811],[141.37,88.99341813],[141.36,91.308864],[141.34,51.82871809]],[[141.42,0.7],[141.43,7.27071449],[141.44,25.67593324],[141.48,3.16809163],[141.49,43.45555608]]]
["bitfinex","SOLUSD",1764788907579,[[141.54,2.21903086],[141.53,160.87450379],[141.52,17.66413202],[141.5,139.23568904],[141.47,35.34234752]],[[141.55,0.9],[141.58,0.2],[141.59,2.21903086],[141.61,17.85461948]]]
["bitfinex","SOLUSD",1764788972060,[[141.54,11.24577441],[141.53,17.663649],[141.51,91.308864],[141.5,33.07289841],[132.6,234.0373901]],[[141.57,0.71],[141.58,0.2],[141.59,14.84287576],[141.6,21.11689693],[141.61,22.41704223]]]
["bitfinex","SOLUSD",1764789026234,[[141.49,9.28139974],[141.48,72.01994492],[141.47,125.4139973],[141.42,26.55886924],[141.41,37.35783773]],[[141.52,7.76624658],[141.53,7.78],[141.55,19.87611472],[141.6,58.89993032],[141.69,35.28071662]]]
["bitfinex","SOLUSD",1764789072016,[[141.4,0.2],[141.39,0.2],[141.35,0.2],[141.34,0.2],[141.33,11.21286269]],[[141.41,18.98891407],[141.42,20.44614241],[141.43,19.67718973],[141.44,3.46727841],[141.45,4.78700639]]]
["bitfinex","SOLUSD",1764789105756,[[141.26,126.39532927],[141.25,0.1],[141.24,0.72],[141.2,9.30702456],[116.46,1.07142857]],[[141.27,33.41239283],[141.28,0.66],[141.29,17.69520694],[141.3,37.38570416],[141.31,8.80994492]]]
["bitfinex","SOLUSD",1764789166419,[[141.39,4.12507976],[141.38,34.93768254],[141.37,26.49361935],[141.36,75.0],[141.35,7.8]],[[141.42,15.62133726],[141.43,3.46507976],[141.45,17.67470415],[141.48,35.34291699],[141.49,26.48464907]]]
["bitfinex","SOLUSD",1764789214768,[[141.36,7.0740927],[141.35,9.46994492],[141.34,92.68784491],[141.32,8.85986741],[141.31,51.69015566]],[[141.38,8.51],[141.4,7.07229496],[141.41,19.77394376],[141.42,17.77836528],[141.44,35.35071076]]]
["bitfinex","SOLUSD",1764789281422,[[141.33,3.47054954],[141.32,7.79569481],[141.31,109.00000352],[141.3,8.80994492],[141.29,18.00539476]],[[141.35,0.69],[141.37,7.07384522],[141.38,28.95384204],[141.42,35.4572131],[141.43,52.29769525]]]
["bitfinex","SOLUSD",1764789330773,[[141.26,36.76679053],[141.25,0.1],[141.19,0.1],[141.18,7.94302221],[141.17,16.408864]],[[141.27,35.34805727],[141.28,3.47054954],[141.29,34.0040389],[141.3,10.80994491],[141.31,35.38320005]]]
["bitfinex","SOLUSD",1764789409959,[[141.25,0.1],[141.23,7.75057815],[141.22,3.4738022],[141.21,17.7036132],[141.2,91.308864]],[[141.27,15.59878884],[141.28,17.69535673],[141.31,35.38331103],[141.32,16.308864],[141.42,17.08]]]
["bitfinex","SOLUSD",1764789466526,[[141.32,18.10699038],[141.31,18.35094422],[141.3,75.0],[141.29,114.19542154],[141.28,26.88982352]],[[141.36,14.8741383],[141.37,2.22110719],[141.39,17.68225093],[141.4,16.308864],[141.41,0.1]]]
["bitfinex","SOLUSD",1764789524590,[[141.41,54.31964565],[141.4,75.0],[141.39,80.18041021],[141.38,16.24],[141.37,1.99999999]],[[141.42,0.1],[141.46,7.9],[141.47,0.1],[141.48,0.1],[141.5,10.6312978]]]
["bitfinex","SOLUSD",1764789571451,[[141.52,15.87578016],[141.51,155.16588476],[141.5,28.23286903],[141.49,8.85966869],[141.48,3.66400503]],[[141.54,0.7],[141.56,10.6282719],[141.57,0.1],[141.58,17.85844172],[141.63,50.02291391]]]
["bitfinex","SOLUSD",1764789601771,[[141.44,15.87997073],[141.43,19.24651414],[141.42,108.48576535],[141.4,17.666596],[141.38,37.36486292]],[[141.47,0.68],[141.48,9.28623654],[141.49,17.66909322],[141.5,7.8],[141.52,26.53719656]]]
["bitfinex","SOLUSD",1764789667653,[[141.39,16.5524411],[141.38,75.0],[141.37,21.34836106],[141.36,24.108864],[141.29,86.91451876]],[[141.42,3.46483608],[141.43,7.0706656],[141.44,0.7],[141.45,17.67408978],[141.48,35.34297376]]]
["bitfinex","SOLUSD",1764789733813,[[141.26,0.89],[141.25,8.90994492],[141.24,7.27999844],[141.23,17.70077959],[141.22,77.4213339]],[[141.28,7.07814848],[141.29,7.8],[141.3,0.68],[141.31,34.00153552],[141.37,5.88604412]]]
["bitfinex","SOLUSD",1764789778864,[[141.23,0.67],[141.22,7.28097119],[141.2,29.9907694],[141.19,78.908864],[141.17,35.51677775]],[[141.25,18.35604108],[141.26,0.66],[141.27,17.6971596],[141.3,35.38700602],[141.31,18.17236168]]]
["bitfinex","SOLUSD",1764789821300,[[141.22,0.2],[141.2,7.76180545],[141.19,0.1],[141.18,21.38414355],[141.17,75.1]],[[141.23,3.47637264],[141.27,17.018864],[141.28,36.05000397],[141.3,1.99999999],[141.32,14.71849789]]]
["bitfinex","SOLUSD",1764789888761,[[141.22,0.67],[141.21,8.80994492],[141.2,9.30893848],[141.19,75.1],[141.18,79.008864]],[[141.23,7.8],[141.24,2.22678551],[141.25,7.07986312],[141.26,17.69845971],[141.29,41.32127266]]]
["bitfinex","SOLUSD",1764789911423,[[141.21,7.75164554],[141.19,12.38669607],[141.18,92.907209],[141.17,114.32529276],[116.0,1.5]],[[141.24,7.08030339],[141.25,7.8],[141.26,17.69786209],[141.28,3.47675115],[141.29,22.24416605]]]
["bitfinex","SOLUSD",1764789979682,[[141.26,0.72],[141.25,7.07949754],[141.24,2.22620629],[141.23,100.50102272],[141.22,8.80994492]],[[141.27,7.8],[141.29,9.30416289],[141.3,0.65],[141.31,24.77239987],[141.32,51.68971459]]]
["bitfinex","SOLUSD",1764790037265,[[141.28,0.66],[141.27,10.5527485],[141.26,8.80994492],[141.25,17.69857767],[141.24,161.608864]],[[141.31,14.87674356],[141.32,4.17414799],[141.34,17.68854734],[141.36,41.02570981],[141.71,63.28465335]]]
["bitfinex","SOLUSD",1764790088823,[[141.29,7.78764172],[141.28,2.22394586],[141.27,26.50563996],[141.26,102.34275478],[141.23,49.15790456]],[[141.3,7.8],[141.33,2.92394586],[141.34,17.68858468],[141.35,11.03389078],[141.37,22.32043154]]]
["bitfinex","SOLUSD",1764790132366,[[141.32,0.72],[141.3,7.07694568],[141.29,53.99467582],[141.28,83.80994492],[141.26,7.78]],[[141.33,7.78],[141.34,2.22394586],[141.35,7.78507955],[141.36,17.68586694],[141.37,17.86808475]]]
["bitfinex","SOLUSD",1764790197745,[[141.3,16.988864],[141.29,16.37180806],[141.27,21.16734846],[141.26,83.80994492],[141.25,21.24269782]],[[141.32,3.47094338],[141.33,15.57588984],[141.35,17.68709486],[141.36,3.47094338],[141.38,50.22204866]]]
["bitfinex","SOLUSD",1764790241876,[[141.33,0.67],[141.32,15.88599877],[141.31,2.2226535],[141.3,171.50113682],[141.29,7.78]],[[141.36,17.76698064],[141.37,17.68479086],[141.4,0.1],[141.42,5.98626139],[141.44,34.78209042]]]
["bitfinex","SOLUSD",1764790314062,[[141.16,20.02109259],[141.15,34.02051826],[141.14,75.0],[141.13,0.1],[141.12,66.17698786]],[[141.17,7.8],[141.2,7.08231384],[141.21,21.1816427],[141.23,16.308864],[141.25,35.39918223]]]
["bitfinex","SOLUSD",1764790347183,[[141.23,16.5605935],[141.22,2.22597379],[141.21,17.70330358],[141.2,75.0],[141.19,78.808864]],[[141.24,7.78],[141.27,9.30461986],[141.28,0.66],[141.29,16.508864],[141.31,35.3850411]]]
["bitfinex","SOLUSD",1764790412843,[[141.33,8.80994492],[141.32,91.978864],[141.31,65.96565377],[141.3,25.4608926],[141.29,35.38714885]],[[141.36,0.67],[141.37,3.46565377],[141.41,1e-08],[141.42,24.188864],[141.44,56.59895068]]]
["bitfinex","SOLUSD",1764790441202,[[141.39,7.07240423],[141.38,28.58446269],[141.37,77.82995507],[141.36,23.61955514],[141.34,16.21702166]],[[141.41,0.71000001],[141.42,0.1],[141.43,3.56565377],[141.44,0.1],[141.45,7.78]]]
["bitfinex","SOLUSD",1764790510084,[[141.23,32.50830862],[141.21,105.18735034],[141.2,8.50262049],[141.19,7.93677776],[141.18,13.91158947]],[[141.26,0.72],[141.27,18.33292629],[141.29,17.69410432],[141.3,16.308864],[141.46,19.84604645]]]
["bitfinex","SOLUSD",1764790574870,[[141.32,9.96693449],[141.31,118.29460294],[141.29,79.61256541],[141.28,59.98852145],[141.25,111.84393125]],[[141.34,7.78],[141.35,0.66],[141.36,7.07441246],[141.37,2.22079524],[141.38,17.68343191]]]
["bitfinex","SOLUSD",1764790631153,[[141.3,0.7],[141.29,28.24359836],[141.28,8.80994492],[141.27,120.52085635],[141.26,24.24564176]],[[141.32,7.78],[141.34,0.72],[141.35,3.47224141],[141.36,17.68613225],[141.38,21.2396899]]]
["bitfinex","SOLUSD",1764790660420,[[141.33,7.77561453],[141.32,3.47224141],[141.31,17.6910546],[141.3,87.61880892],[141.29,82.07561453]],[[141.35,7.78],[141.37,7.07386915],[141.38,3.47224141],[141.39,17.68231488],[141.4,35.36228496]]]
["bitfinex","SOLUSD",1764790714291,[[141.08,0.2],[141.07,0.7],[141.03,2.22699701],[141.02,17.72728945],[141.01,16.308864]],[[141.1,23.39603621],[141.11,7.8],[141.12,27.29340754],[141.14,8.80994492],[141.15,38.26089232]]]
["bitfinex","SOLUSD",1764790810374,[[141.08,17.91989202],[141.07,17.11247785],[141.06,173.52486399],[141.05,7.14233332],[141.03,7.92524168]],[[141.12,3.48067165],[141.13,7.79584835],[141.15,7.8],[141.17,22.22055642],[141.18,35.41820279]]]
["bitfinex","SOLUSD",1764790829436,[[141.1,27.82795712],[141.09,162.30686086],[141.08,0.2],[141.07,8.30253293],[141.06,43.34446866]],[[141.14,7.8],[141.15,0.7],[141.17,7.08396495],[141.19,23.61911696],[141.2,60.63719755]]]
["bitfinex","SOLUSD",1764790882264,[[141.13,7.08566569],[141.12,18.19478442],[141.11,166.09913575],[141.1,7.8],[141.09,43.23646188]],[[141.15,0.69],[141.16,7.8],[141.17,10.56400174],[141.19,25.50718143],[141.28,27.31663215]]]
["bitfinex","SOLUSD",1764790950165,[[141.22,35.82071132],[141.21,0.48],[141.2,75.0],[141.19,16.308864],[141.17,125.84046756]],[[141.25,0.71],[141.27,0.2],[141.28,9.50511746],[141.29,23.85746149],[141.3,0.2]]]
["bitfinex","SOLUSD",1764790997020,[[141.23,37.54765813],[141.22,75.0],[141.2,125.47354248],[141.16,135.09259998],[141.15,24.91872325]],[[141.27,8.64],[141.28,0.2],[141.29,10.75353015],[141.3,0.2],[141.31,23.65137157]]]
["bitfinex","SOLUSD",1764791129143,[[141.35,22.95782319],[141.34,92.68784491],[141.33,16.308864],[141.32,8.26],[141.31,5.9400102]],[[141.36,0.69],[141.4,10.74057557],[141.41,1e-08],[141.42,32.63164792],[141.43,16.408864]]]
["bitfinex","SOLUSD",1764791177614,[[141.37,3.46841427],[141.36,82.0737352],[141.35,25.11880892],[141.34,28.11086093],[141.33,11.30954989]],[[141.4,0.67],[141.42,28.31738895],[141.43,7.88],[141.44,0.1],[141.48,0.1]]]
["bitfinex","SOLUSD",1764791218666,[[141.41,146.7909759],[141.4,9.28994492],[141.39,25.46081662],[141.38,30.54113703],[141.37,106.72935455]],[[141.42,0.1],[141.43,0.1],[141.44,0.81],[141.45,0.2],[141.46,7.16934017]]]
["bitfinex","SOLUSD",1764791302962,[[141.39,7.07263597],[141.37,92.68362303],[141.35,71.30994492],[141.34,43.67682158],[141.33,5.920247]],[[141.4,8.48],[141.42,7.17120034],[141.43,0.1],[141.44,37.55270747],[141.47,16.508864]]]
["bitfinex","SOLUSD",1764791313242,[[141.4,2.21887829],[141.39,7.07263597],[141.38,26.97210209],[141.37,153.808864],[141.36,16.65551316]],[[141.42,0.8],[141.43,7.88],[141.44,7.17035726],[141.45,20.09355813],[141.46,16.408864]]]
["bitfinex","SOLUSD",1764791418353,[[141.44,8.80994492],[141.43,94.0330691],[141.42,80.17783906],[141.4,22.229111],[141.38,175.16161569]],[[141.45,0.2],[141.46,0.78],[141.47,7.26878169],[141.48,3.56292253],[141.49,25.54979861]]]
["bitfinex","SOLUSD",1764791472610,[[141.36,15.88380887],[141.35,77.21620357],[141.34,34.70670891],[141.32,21.22766672],[141.3,35.38337679]],[[141.38,0.71],[141.4,9.28839694],[141.42,25.4780732],[141.44,46.401345],[141.46,37.34761261]]]
["bitfinex","SOLUSD",1764791529449,[[141.38,75.0],[141.37,17.24994492],[141.36,3.46764734],[141.34,24.75666099],[141.31,53.71852274]],[[141.41,0.66],[141.42,3.46764734],[141.45,32.52396294],[141.46,16.408864],[141.47,6.78424708]]]
["bitfinex","SOLUSD",1764791545982,[[141.4,0.67],[141.39,8.80994492],[141.38,82.78],[141.37,10.54104063],[141.36,16.308864]],[[141.43,11.25843877],[141.44,17.67615038],[141.45,7.78],[141.48,69.42583078],[141.49,10.16049063]]]
["bitfinex","SOLUSD",1764791635155,[[141.41,153.808864],[141.39,34.24181115],[141.37,25.60869029],[141.35,54.73068436],[141.32,1.99999999]],[[141.45,7.72980396],[141.46,21.13854326],[141.47,7.78],[141.48,0.1],[141.5,0.1]]]
["bitfinex","SOLUSD",1764791677118,[[141.43,75.66],[141.42,73.52746697],[141.41,14.85140287],[141.4,51.66060153],[141.17,166.0]],[[141.46,15.51927838],[141.47,19.88952979],[141.48,0.1],[141.49,0.1],[141.51,16.408864]]]
["bitfinex","SOLUSD",1764791731177,[[141.36,0.66],[141.35,137.5],[141.34,27.33633097],[141.33,34.75451896],[141.29,7.22644486]],[[141.38,7.74359346],[141.39,17.68158992],[141.4,7.78],[141.42,35.35700834],[141.44,28.76920017]]]
["bitfinex","SOLUSD",1764791815064,[[141.25,0.2],[141.24,0.2],[141.21,0.2],[141.2,75.2],[141.19,74.34330776]],[[141.27,2.88276447],[141.28,23.74920057],[141.29,17.69533007],[141.3,35.3867253],[141.32,16.308864]]]
["bitfinex","SOLUSD",1764791869204,[[141.25,0.87],[141.24,162.81880892],[141.23,3.47267689],[141.22,7.08096374],[141.2,149.00293543]],[[141.27,18.33168327],[141.28,18.38535673],[141.31,21.24570659],[141.32,35.38069629],[141.34,5.95005585]]]
["bitfinex","SOLUSD",1764791924088,[[141.25,0.87],[141.24,0.2],[141.22,146.30994492],[141.21,9.50571097],[141.2,24.288864]],[[141.26,9.30339847],[141.27,7.78],[141.28,17.69535673],[141.3,53.76243273],[141.32,22.25891985]]]
["bitfinex","SOLUSD",1764792025907,[[141.25,0.72],[141.24,146.30994492],[141.23,19.78311164],[141.21,21.71250343],[117.24,0.02]],[[141.28,4.18424764],[141.3,7.78],[141.32,7.6995569],[141.33,16.308864],[157.27,32.35272727]]]
["bitfinex","SOLUSD",1764792060413,[[141.37,16.308864],[141.36,137.5],[141.35,11.03234357],[141.34,7.78],[141.32,112.41496341]],[[141.39,0.72],[141.4,2.22239865],[141.41,0.1],[141.42,0.1],[141.43,7.88]]]
["bitfinex","SOLUSD",1764792109474,[[141.22,0.71],[141.21,10.75710747],[141.2,154.008864],[141.19,26.71605465],[141.11,40.02279507]],[[141.25,15.53965525],[141.26,3.47563271],[141.27,17.69723334],[141.32,8.80994492],[141.33,1.99999999]]]
["bitfinex","SOLUSD",1764792143634,[[141.26,4.17563271],[141.25,69.57944956],[141.24,100.11880892],[141.23,33.99658487],[141.22,27.18517419]],[[141.28,7.07818595],[141.29,0.72],[141.3,11.25563271],[141.31,17.69238419],[141.34,34.00124819]]]
["bitfinex","SOLUSD",1764792191604,[[141.24,91.308864],[141.23,79.05050572],[141.22,10.0025318],[141.21,23.84448452],[141.19,155.9525449]],[[141.26,2.9125318],[141.27,7.07870201],[141.28,7.78],[141.29,17.69466828],[141.33,69.38172516]]]
["bitfinex","SOLUSD",1764792250212,[[140.97,1e-08],[140.96,0.7],[140.92,82.09606875],[140.9,42.86091798],[140.89,62.77821224]],[[140.98,18.39271323],[141.0,18.44089234],[141.02,51.76631202],[141.03,20.93590299],[141.04,30.02034579]]]
["bitfinex","SOLUSD",1764792297877,[[140.89,0.67],[140.88,2.23429021],[140.87,82.09870843],[140.86,8.80994492],[140.85,34.05754641]],[[140.9,7.82],[140.91,7.09692925],[140.92,19.97547001],[140.93,0.7],[140.96,8.93716084]]]
["bitfinex","SOLUSD",1764792320107,[[140.79,0.8],[140.78,75.0],[140.77,25.64687582],[140.76,8.80994492],[140.75,20.7295844]],[[140.81,7.10225728],[140.82,8.54],[140.83,17.75189945],[140.85,35.49903238],[140.88,60.73875854]]]
["bitfinex","SOLUSD",1764792371096,[[140.82,0.67],[140.81,19.80790243],[140.8,82.10197176],[140.79,71.30994492],[140.78,17.75761536]],[[140.84,14.92028373],[140.85,17.74937877],[140.86,4.19903843],[140.89,35.48942363],[140.93,43.3779379]]]
["bitfinex","SOLUSD",1764792439352,[[141.18,2.23521235],[141.17,84.50994492],[141.16,16.308864],[141.14,7.82],[141.12,8.9408494]],[[141.21,7.73165144],[141.23,17.70201853],[141.25,43.22031532],[141.26,16.308864],[141.27,0.2]]]
["bitfinex","SOLUSD",1764792453179,[[141.15,16.308864],[141.14,83.80994492],[141.12,17.71479993],[141.09,21.25925663],[141.08,37.44085214]],[[141.19,25.43962468],[141.2,2.23521235],[141.21,7.82],[141.24,35.40264565]]]
["bitfinex","SOLUSD",1764792489895,[[141.09,158.00997408],[141.08,15.89778711],[141.07,25.54056123],[141.04,3.48111008],[141.03,61.43975428]],[[141.13,0.71],[141.14,28.2795137],[141.15,7.82],[141.17,35.41980886],[141.19,16.308864]]]
["bitfinex","SOLUSD",1764792551372,[[141.06,84.31708018],[141.04,50.64322945],[140.95,36.04215783],[140.94,15.95048336],[140.52,616.27799676]],[[141.1,7.75739528],[141.11,27.74547003],[141.15,16.308864],[141.16,56.03763659]]]
["bitfinex","SOLUSD",1764792597138,[[141.1,75.68],[141.09,32.20627564],[141.08,3.480698],[141.07,70.3],[141.06,24.4845249]],[[141.13,11.23396056],[141.15,25.51200336],[141.18,35.41578127],[141.19,16.308864],[141.22,10.80994491]]]
["bitfinex","SOLUSD",1764792636153,[[141.26,20.499562],[141.25,82.07957402],[141.24,7.8],[141.23,26.51156638],[141.22,62.5]],[[141.27,0.2],[141.29,7.07786771],[141.3,17.69343223],[141.31,11.970698],[141.32,0.2]]]
["bitfinex","SOLUSD",1764792692982,[[141.19,2.8925777],[141.18,62.5],[141.17,98.69322472],[141.16,58.24928795],[141.14,7.08175881]],[[141.22,7.79138166],[141.23,17.70228263],[141.24,10.0225777],[141.26,51.70653636],[141.27,7.28175881]]]
["bitfinex","SOLUSD",1764792733444,[[141.11,0.66],[141.1,153.808864],[141.09,27.17277091],[141.08,20.3203374],[141.07,35.42966544]],[[141.13,7.08566569],[141.14,0.7],[141.15,21.18698997],[141.17,29.0667919],[141.18,35.41736912]]]
["bitfinex","SOLUSD",1764792844920,[[141.06,0.7],[141.05,78.48433863],[141.04,85.89891037],[141.03,17.72625192],[140.93,35.83702901]],[[141.08,7.73829368],[141.1,21.20274588],[141.11,7.8],[141.14,51.73513662],[141.26,35.30550921]]]
["bitfinex","SOLUSD",1764792881055,[[141.08,3.48433863],[141.06,0.71],[141.05,161.1995293],[141.04,19.79320263],[141.03,5.96303645]],[[141.1,7.08737947],[141.11,0.72],[141.12,3.48433863],[141.13,7.8],[141.14,35.42682857]]]
["bitfinex","SOLUSD",1764792960688,[[141.26,27.13967993],[141.25,82.8],[141.24,17.70000023],[141.23,6.91559788],[141.22,0.70811499]],[[141.27,0.2],[141.28,0.2],[141.31,0.2],[141.32,7.27632684],[141.33,8.52]]]
["bitfinex","SOLUSD",1764792997073,[[141.1,0.72],[141.09,19.37071127],[141.08,137.5],[141.07,41.83006707],[141.06,3.69498009]],[[141.13,7.08583003],[141.14,18.42290916],[141.15,7.8],[141.19,16.308864],[141.21,10.80994491]]]
["bitfinex","SOLUSD",1764793055024,[[141.07,75.67],[141.06,96.52090602],[141.05,32.91880892],[141.04,17.7249346],[141.02,139.45521419]],[[141.1,9.98733832],[141.11,17.71722364],[141.13,7.8],[141.15,16.308864],[141.16,35.42079909]]]
["bitfinex","SOLUSD",1764793072156,[[141.09,0.68],[141.08,2.23003142],[141.07,8.80994492],[141.06,82.08878289],[141.05,7.8]],[[141.11,7.08666997],[141.12,10.69003142],[141.13,17.71480593],[141.14,35.42665381],[141.16,16.308864]]]
["bitfinex","SOLUSD",1764793153367,[[141.12,5.80190971],[141.11,84.52994492],[141.09,41.84748559],[141.06,56.71231058],[141.04,45.30613608]],[[141.16,0.69],[141.17,23.51177627],[141.2,35.61150186],[141.21,16.308864],[141.23,16.71597208]]]
["bitfinex","SOLUSD",1764793187557,[[141.15,0.65],[141.14,21.69418754],[141.13,75.0],[141.12,25.53489657],[141.11,16.308864]],[[141.18,7.75336038],[141.19,31.32633996],[141.2,0.2],[141.22,51.71546972],[141.25,23.26076325]]]
["bitfinex","SOLUSD",1764793231752,[[141.19,3.4774344],[141.18,75.0],[141.17,14.08441301],[141.16,6.61905728],[141.14,7.92524168]],[[141.25,7.79964848],[141.26,0.2],[141.27,3.6774344],[141.28,17.69607247],[141.31,8.0]]]
["bitfinex","SOLUSD",1764793282424,[[141.14,8.80994492],[141.13,92.008864],[141.12,25.22073874],[141.11,110.79767427],[141.09,7.92524168]],[[141.16,7.08415981],[141.17,2.22640832],[141.18,17.70789063],[141.19,7.8],[141.22,35.40776712]]]
["bitfinex","SOLUSD",1764793327440,[[141.02,0.1],[140.99,0.79],[140.98,3.58383672],[140.97,7.09335271],[140.95,103.92143134]],[[141.03,19.04452664],[141.05,34.0342464],[141.06,35.44590954],[141.1,1.99999999],[141.12,3.48383672]]]
["bitfinex","SOLUSD",1764793378693,[[140.98,0.67],[140.96,84.32629259],[140.95,25.21880892],[140.94,25.65723465],[140.89,113.09414732]],[[141.0,7.09225881],[141.01,10.05221126],[141.02,18.41846505],[141.04,35.45166919],[141.06,5.94408222]]]
["bitfinex","SOLUSD",1764793441115,[[141.06,0.7],[141.05,26.88187486],[141.04,155.22465811],[141.03,16.60994492],[141.02,21.58423372]],[[141.09,7.76773285],[141.1,3.48347919],[141.11,25.51721343],[141.13,0.2],[156.83,1.32365581]]]
["bitfinex","SOLUSD",1764793492564,[[141.18,16.308864],[141.17,3.48347919],[141.16,69.58412123],[141.15,83.48],[141.14,26.52203874]],[[141.19,7.75265457],[141.2,0.2],[141.21,17.70456416],[141.22,3.48347919],[141.23,21.18570813]]]
["bitfinex","SOLUSD",1764793573592,[[141.3,16.73],[141.26,16.308864],[141.25,82.76958796],[141.24,100.26113024],[141.22,6.79100938]],[[141.31,19.18805514],[141.32,0.2],[141.33,17.89014221],[141.34,0.2],[141.35,19.38805514]]]
["bitfinex","SOLUSD",1764793618110,[[141.21,0.72],[141.2,3.47141513],[141.19,23.39142583],[141.18,7.8],[141.17,155.20901789]],[[141.23,7.08064858],[141.24,25.50089153],[141.25,3.47141513],[141.26,0.56],[141.27,35.39321865]]]
["bitfinex","SOLUSD",1764793674868,[[141.21,17.008864],[141.19,77.22411808],[141.18,7.08286837],[141.17,40.23906434],[141.16,62.5]],[[141.24,2.78411808],[141.25,7.78],[141.26,24.77700692],[141.28,8.89647232],[141.29,35.38983245]]]
["bitfinex","SOLUSD",1764793725814,[[141.28,0.7],[141.27,3.47775523],[141.25,153.808864],[141.24,7.78],[141.23,8.80994492]],[[141.31,24.96824003],[141.32,3.67775523],[141.33,43.92000849],[141.34,0.2],[141.36,41.22931705]]]
["bitfinex","SOLUSD",1764793783091,[[141.25,0.72],[141.24,2.22338833],[141.23,144.58032071],[141.22,8.80994492],[141.21,34.01224313]],[[141.27,7.07864373],[141.28,17.69615239],[141.29,2.78338833],[141.3,43.16654188],[141.34,8.15081045]]]
["bitfinex","SOLUSD",1764793849842,[[141.19,0.69],[141.18,3.4784198],[141.17,98.3923792],[141.16,8.80994492],[141.15,17.91104183]],[[141.23,36.62109373],[141.24,35.40122765],[141.27,16.308864],[141.28,3.4784198],[141.29,16.73659121]]]
["bitfinex","SOLUSD",1764793892291,[[141.24,2.93783187],[141.23,7.08060417],[141.22,87.61880892],[141.21,75.0],[141.2,52.1130767]],[[141.26,14.87931188],[141.27,17.69710069],[141.29,2.22783187],[141.31,53.28208791],[141.35,0.2]]]
["bitfinex","SOLUSD",1764793926002,[[141.24,0.71],[141.22,18.53669587],[141.21,90.89111794],[141.2,25.50412915],[141.16,22.56885623]],[[141.28,27.56133129],[141.29,7.8],[141.31,35.58418498],[141.32,16.508864],[141.35,18.9125237]]]
["bitfinex","SOLUSD",1764794004067,[[141.33,16.308864],[141.32,2.21937563],[141.31,82.07651324],[141.3,34.98257483],[141.28,91.48175589]],[[141.34,0.7],[141.35,7.27463742],[141.36,0.2],[141.37,20.10425337],[141.38,0.1]]]
["bitfinex","SOLUSD",1764794049521,[[141.31,16.308864],[141.3,21.91818625],[141.28,82.07797574],[141.27,13.72092551],[141.23,74.38185102]],[[141.33,0.67],[141.34,24.76298287],[141.35,11.45168093],[141.36,35.57215826],[141.37,0.2]]]
["bitfinex","SOLUSD",1764794112879,[[141.27,2.89290952],[141.24,162.61880892],[141.23,14.86063935],[141.22,21.54933926],[141.18,70.50074466]],[[141.28,24.77349942],[141.29,0.66],[141.3,7.78],[141.31,2.22290952],[141.32,35.38069629]]]
["bitfinex","SOLUSD",1764794159148,[[141.29,0.69],[141.28,2.22290952],[141.27,32.19736402],[141.26,128.18867502],[141.25,17.69857815]],[[141.31,7.07664001],[141.32,26.13090341],[141.33,2.22290952],[141.35,0.2],[141.39,14.73980531]]]
["bitfinex","SOLUSD",1764794206977,[[141.3,3.47489547],[141.29,0.72],[141.28,16.308864],[141.27,144.57842969],[141.26,25.47732683]],[[141.32,15.53632486],[141.33,17.68964189],[141.35,39.04862863],[141.38,0.1],[141.47,15.90515758]]]
["bitfinex","SOLUSD",1764794282598,[[141.24,9.51994492],[141.23,100.60933806],[141.22,25.48206318],[141.21,66.19570133],[141.2,30.75627778]],[[141.27,7.07864373],[141.28,0.66],[141.29,27.69429254],[141.33,35.37819288],[141.35,59.66275538]]]
["bitfinex","SOLUSD",1764794325525,[[141.17,7.08356615],[141.16,87.4858706],[141.15,16.508864],[141.14,80.41210986]],[[141.2,7.78],[141.22,17.70309895],[141.23,4.14592568],[141.26,58.99015838],[141.27,8.80994492]]]
["bitfinex","SOLUSD",1764794421298,[[141.18,0.7],[141.17,12.57747532],[141.16,85.76076837],[141.15,9.00994492],[141.14,77.70521316]],[[141.2,15.53257055],[141.21,21.18076017],[141.23,21.25925663],[141.25,35.40053548],[141.26,16.308864]]]
["bitfinex","SOLUSD",1764794477467,[[141.3,0.72],[141.29,75.0],[141.28,80.60929523],[141.27,24.088864],[141.26,25.55386994]],[[141.32,7.07613925],[141.33,8.5],[141.34,17.68784491],[141.35,2.42160588],[141.36,0.2]]]
["bitfinex","SOLUSD",1764794490951,[[141.22,0.72],[141.21,8.80994492],[141.2,25.61253227],[141.19,82.78],[141.18,3.69612813]],[[141.24,7.08063836],[141.25,26.19911504],[141.26,2.22160588],[141.29,35.38820864],[141.31,37.5605907]]]
["bitfinex","SOLUSD",1764794541618,[[141.25,0.66],[141.24,16.308864],[141.21,101.51367424],[141.18,7.8],[141.16,9.85671435]],[[141.27,7.8],[141.28,7.07863083],[141.29,18.36442573],[141.3,3.47996095],[141.33,5.91905428]]]
["bitfinex","SOLUSD",1764794593060,[[141.25,8.80994492],[141.24,0.66],[141.23,23.38940956],[141.22,155.20241184],[141.21,11.25996095]],[[141.26,7.8],[141.27,7.07872405],[141.28,0.72],[141.29,21.17479923],[141.31,35.38390396]]]
["bitfinex","SOLUSD",1764794679735,[[141.28,10.06947761],[141.27,25.11880892],[141.26,89.96339598],[141.24,29.52659998],[141.21,37.60767095]],[[141.35,0.67],[141.36,7.9],[141.37,60.12591072],[141.39,27.11880891],[141.41,3.46995224]]]
["bitfinex","SOLUSD",1764794683930,[[141.24,4.74161625],[141.23,10.09947761],[141.22,83.80994492],[141.21,31.47497255],[141.2,17.70471841]],[[141.29,0.67],[141.3,7.9],[141.31,76.46030408],[141.33,1.99999999],[141.36,8.80994492]]]
["bitfinex","SOLUSD",1764794746386,[[141.43,18.53158951],[141.41,7.0715746],[141.39,100.54081193],[141.38,26.58321109],[141.37,20.82187592]],[[141.44,8.57],[141.45,7.06966549],[141.46,0.1],[141.47,0.1],[141.48,19.89353427]]]
["bitfinex","SOLUSD",1764794808933,[[141.45,16.308864],[141.44,3.46271723],[141.43,82.07050075],[141.42,80.17729791],[141.41,16.62994492]],[[141.46,7.73918089],[141.49,28.95260361],[141.53,35.32905175],[141.62,53.07852714],[157.58,33.64242424]]]
["bitfinex","SOLUSD",1764794873583,[[141.36,9.29311333],[141.35,126.67555467],[141.33,79.12994492],[141.32,35.3806934],[141.31,43.84456064]],[[141.39,0.69],[141.4,14.89223293],[141.42,17.67845304],[141.43,2.21915091],[141.45,35.34899678]]]
["bitfinex","SOLUSD",1764794917550,[[141.58,110.64055738],[141.57,7.8],[141.56,17.65927662],[141.55,17.65482979],[141.54,42.31541295]],[[141.59,0.1],[141.6,0.1],[141.62,0.82],[141.63,0.1],[141.64,7.06025442]]]
["bitfinex","SOLUSD",1764794953382,[[141.52,97.23047859],[141.51,8.80994492],[141.5,75.0],[141.49,25.46845984],[141.34,24.53780341]],[[141.58,0.69],[141.59,24.71964311],[141.6,11.25860395],[141.63,25.11880892],[141.64,37.30243113]]]
["bitfinex","SOLUSD",1764795018157,[[141.51,2.21348872],[141.49,7.06753238],[141.48,83.80994492],[141.47,33.97988072],[141.46,7.8]],[[141.52,0.66],[141.53,14.86579792],[141.55,19.87559988],[141.56,35.32232292],[141.63,1.99999999]]]
["bitfinex","SOLUSD",1764795060516,[[141.51,19.77058244],[141.5,7.06709688],[141.49,21.20965746],[141.48,75.0],[141.47,58.68091148]],[[141.53,7.75599144],[141.54,25.46285149],[141.56,3.46171844],[141.58,35.31757614],[141.6,25.69742144]]]
["bitfinex","SOLUSD",1764795080781,[[141.57,3.46171844],[141.56,16.308864],[141.55,82.06451705],[141.54,33.98274951],[141.53,7.8]],[[141.59,0.69],[141.6,7.0621703],[141.61,7.8],[141.62,21.11536635],[141.65,16.308864]]]
["bitfinex","SOLUSD",1764795155790,[[141.87,121.60933052],[141.85,7.04934236],[141.83,87.90626021],[141.81,15.99248739],[141.8,141.16090071]],[[141.88,0.1],[141.89,7.04772003],[141.91,3.87331459],[141.92,17.61625407],[141.95,35.2257458]]]
["bitfinex","SOLUSD",1764795188233,[[142.0,0.71],[141.99,93.25572394],[141.96,17.43178088],[141.94,44.28122688],[141.92,20.80737348]],[[142.13,18.91572394],[142.17,35.17116512],[142.2,35.16384843],[142.24,35.15297892],[142.27,68.64295539]]]
["bitfinex","SOLUSD",1764795207457,[[142.01,7.71172853],[142.0,84.57178088],[141.99,16.308864],[141.98,26.41742546],[141.97,7.88]],[[142.05,17.45178088],[142.06,17.59892994],[142.07,0.65],[142.13,10.80994491],[142.24,7.9299897]]]
["bitfinex","SOLUSD",1764795241283,[[141.93,87.76966479],[141.92,0.66],[141.91,8.80994492],[141.89,24.188864],[141.88,9.00994492]],[[141.97,7.04401145],[141.99,18.30715728],[142.1,5.72398506],[142.12,21.16890569]]]
["bitfinex","SOLUSD",1764795278118,[[141.63,10.27651859],[141.62,7.06108463],[141.61,16.308864],[141.6,113.82081266],[141.59,16.86994492]],[[141.68,7.86],[141.69,9.61651859],[141.7,25.36007057],[141.71,35.28551386],[141.74,1.99999999]]]
["bitfinex","SOLUSD",1764795319769,[[141.63,10.30651859],[141.61,98.37047875],[141.6,8.80994492],[141.59,25.51624183],[118.08,1.07142857]],[[141.66,24.70704503],[141.67,7.86],[141.69,10.33651859],[141.71,51.59237009],[141.76,1.99999999]]]
["bitfinex","SOLUSD",1764795336283,[[141.65,89.57077466],[141.64,0.69],[141.63,41.0210591],[141.6,13.62082974],[141.59,44.36761211]],[[141.68,7.86],[141.7,7.05731652],[141.71,17.64186216],[141.72,5.76082974],[141.77,8.80994492]]]
["bitfinex","SOLUSD",1764795383421,[[141.59,1e-08],[141.54,75.71],[141.53,2.21206193],[141.52,34.31468962],[141.51,24.02080893]],[[141.6,9.98420882],[141.61,7.82],[141.62,17.65287388],[141.64,16.308864],[141.65,8.80994492]]]
["bitfinex","SOLUSD",1764795420271,[[141.45,0.2],[141.44,0.2],[141.43,0.2],[141.41,0.72],[141.39,16.308864]],[[141.49,72.08394468],[141.51,16.308864],[141.52,49.60041967],[141.55,38.15277318],[141.59,21.4740305]]]
["bitfinex","SOLUSD",1764795494516,[[141.45,0.2],[141.44,0.2],[141.43,0.2],[141.42,110.08482003],[141.4,26.01651737]],[[141.46,7.84],[141.47,9.94380258],[141.48,17.67068346],[141.52,60.50196627],[141.55,10.80994491]]]
["bitfinex","SOLUSD",1764795532850,[[141.22,0.66],[141.21,87.47899026],[141.2,23.39089068],[141.18,25.78739867],[141.17,0.2]],[[141.26,18.42828485],[141.32,52.41031275],[141.36,9.35691507],[141.39,42.6383117],[141.4,78.86947794]]]
["bitfinex","SOLUSD",1764795571196,[[141.65,9.66593119],[141.64,0.68],[141.63,16.07931332],[141.62,91.363364],[141.61,10.5972798]],[[141.68,0.65],[141.7,17.52593119],[141.71,59.98165267],[141.72,16.308864],[141.73,0.1]]]
["bitfinex","SOLUSD",1764795593813,[[141.74,14.55627692],[141.73,98.36449989],[141.7,17.64203062],[141.69,10.6472798],[141.55,87.03780341]],[[141.77,5.3896034],[141.78,7.05331564],[141.79,31.25804086],[141.8,5.88786973],[141.94,35.91023008]]]
["bitfinex","SOLUSD",1764795644257,[[141.66,9.61845958],[141.65,26.9061438],[141.64,7.05995293],[141.63,107.83168062],[141.62,35.57655218]],[[141.68,7.05815923],[141.69,0.69],[141.7,22.38191888],[141.71,7.86],[141.73,5.92120852]]]
["bitfinex","SOLUSD",1764795676819,[[141.68,10.5452798],[141.66,8.80994492],[141.65,0.66],[141.64,92.47845958],[141.63,17.65119649]],[[141.7,5.41179492],[141.71,7.05682578],[141.72,7.86],[141.73,9.61845958],[141.74,5.92120852]]]
["bitfinex","SOLUSD",1764795741873,[[141.68,62.5],[141.67,8.80994492],[141.66,25.8523438],[141.65,75.0],[141.64,114.11011314]],[[141.71,2.48434923],[141.72,0.72],[141.73,14.89569336],[141.76,41.19285638],[141.78,26.06735482]]]
["bitfinex","SOLUSD",1764795753790,[[141.76,16.308864],[141.74,0.72],[141.73,18.34949454],[141.72,75.0],[141.71,9.49011314]],[[141.8,7.77218617],[141.81,6.02120852],[141.85,11.63773624],[141.86,7.84],[141.9,37.3370909]]]
["bitfinex","SOLUSD",1764795810052,[[141.87,8.80994492],[141.86,10.92245582],[141.85,16.308864],[141.84,100.92482289],[141.82,44.21978555]],[[141.89,7.04786929],[141.9,7.82],[141.91,17.61679937],[141.92,3.97331831],[142.07,35.61210567]]]
["bitfinex","SOLUSD",1764795848515,[[142.2,27.59616523],[142.18,82.31293478],[142.17,7.82],[142.16,17.58470517],[142.14,9.70314512]],[[142.21,2.87734545],[142.22,0.1],[142.23,0.67],[142.25,17.57583934],[142.27,2.47735631]]]
["bitfinex","SOLUSD",1764795919949,[[142.11,10.27929348],[142.1,7.03726539],[142.09,17.59395504],[142.07,25.11880892],[142.05,50.14356136]],[[142.12,7.8],[142.15,7.03495574],[142.16,0.67],[142.17,17.58509909],[142.18,9.55929348]]]
["bitfinex","SOLUSD",1764795925757,[[142.2,26.1215872],[142.19,16.308864],[142.18,17.58264163],[142.16,70.3],[142.15,35.17205022]],[[142.21,2.87734545],[142.22,0.1],[142.24,7.8],[142.25,7.03024031],[142.26,0.67]]]
["bitfinex","SOLUSD",1764795990118,[[142.19,5.71120747],[142.17,7.03382472],[142.15,26.39619574],[142.14,16.308864],[142.13,7.8]],[[142.2,0.68],[142.22,7.13147589],[142.23,7.8],[142.25,23.28701948],[142.28,16.308864]]]
["bitfinex","SOLUSD",1764796010355,[[142.28,5.70736478],[142.26,16.308864],[142.25,7.0294463],[142.24,8.80994492],[142.23,17.5763579]],[[142.3,0.7],[142.31,7.02691307],[142.33,13.50736478],[142.35,35.22697447],[142.36,0.1]]]
["bitfinex","SOLUSD",1764796087304,[[142.28,8.80994492],[142.27,16.308864],[142.25,8.80994492],[142.24,21.21159319],[142.2,5.71156598]],[[142.33,0.72],[142.4,5.90550418],[142.42,7.87400558],[142.43,16.86],[142.45,21.57287918]]]
["bitfinex","SOLUSD",1764796123453,[[142.48,5.68855899],[142.47,11.38659636],[142.46,7.70944375],[142.44,33.85902977],[142.42,7.78]],[[142.49,7.78],[142.5,7.01756372],[142.51,0.65],[142.53,17.54114857],[142.54,5.68855899]]]
["bitfinex","SOLUSD",1764796164400,[[142.4,1e-08],[142.35,0.71],[142.34,9.52019422],[142.31,7.02675568],[142.3,0.2]],[[142.41,24.99217301],[142.42,16.308864],[142.43,17.55282269],[142.45,35.10205399],[142.46,8.80994492]]]
["bitfinex","SOLUSD",1764796208840,[[142.23,0.2],[142.21,2.46670327],[142.17,26.39396241],[142.16,16.308864],[142.1,64.6127288]],[[142.24,14.8303712],[142.26,20.04133041],[142.28,16.308864],[142.29,43.95146513],[142.34,5.87038417]]]
["bitfinex","SOLUSD",1764796236502,[[142.27,0.69],[142.25,26.64258956],[142.23,80.27667768],[142.15,24.55081226]],[[142.31,15.51697473],[142.35,51.43411192],[142.38,2.46670327],[142.39,49.79551635]]]
["bitfinex","SOLUSD",1764796308506,[[142.41,3.84593225],[142.39,7.73291797],[142.38,8.80994492],[142.36,26.85983694],[142.35,16.308864]],[[142.42,15.48184014],[142.44,33.8603973],[142.46,3.94593225],[142.47,35.09734377],[142.5,40.93978322]]]
["bitfinex","SOLUSD",1764796348788,[[142.35,2.46044274],[142.34,15.83516063],[142.33,0.69],[142.32,96.37444584],[142.31,52.2114945]],[[142.37,8.46],[142.38,7.02380942],[142.4,20.01714962],[142.42,7.02471845],[142.43,22.20895194]]]
["bitfinex","SOLUSD",1764796400605,[[142.3,3.85892232],[142.29,0.68],[142.27,7.02885746],[142.25,8.80994492],[142.24,17.57484655]],[[142.31,14.80699118],[142.33,18.25511641],[142.34,20.16778632],[142.35,35.12654736],[142.37,5.87155059]]]
["bitfinex","SOLUSD",1764796431014,[[142.38,8.80994492],[142.37,20.16778632],[142.36,7.7243227],[142.34,25.34321599],[142.24,7.45665314]],[[142.4,7.77262077],[142.42,11.63892232],[142.43,17.55363892],[142.47,20.71892232],[142.58,46.24637539]]]
["bitfinex","SOLUSD",1764796484026,[[142.21,11.99560053],[142.2,1e-08],[142.19,7.03255399],[142.18,16.308864],[142.09,37.43118091]],[[142.23,14.81099466],[142.25,18.2953355],[142.26,2.46565561],[142.3,22.18832452],[142.4,63.31]]]
["bitfinex","SOLUSD",1764796563240,[[142.29,13.37990506],[142.28,7.02812557],[142.27,62.5],[142.25,16.308864]],[[142.35,3.84996014]]]
["bitfinex","SOLUSD",1764796619151,[[142.45,8.80994492],[142.44,2.46355268],[142.43,0.66],[142.42,7.02148296],[142.4,26.36526741]],[[142.46,7.71969642],[142.47,7.76],[142.49,20.00906628],[142.51,16.408864],[142.52,35.18482912]]]
["bitfinex","SOLUSD",1764796637539,[[142.31,19.88417782],[142.29,16.308864],[142.28,17.57076941],[142.26,9.00994492],[141.94,38.84740881]],[[142.35,18.63229766],[142.37,17.56050624],[142.39,16.308864],[142.42,21.08888966]]]
["bitfinex","SOLUSD",1764796691576,[[142.35,8.80994492],[142.34,2.46412233],[142.33,0.66],[142.32,78.3362898],[142.31,16.508864]],[[142.37,7.76],[142.38,18.23933253],[142.39,2.46412233],[142.4,35.11235955],[142.42,22.20975726]]]
["bitfinex","SOLUSD",1764796725812,[[142.33,16.49580821],[142.32,18.77298633],[142.31,0.2],[142.3,80.06781525],[142.28,7.76]],[[142.36,7.69448491],[142.37,10.22412233],[142.39,17.5581207],[142.42,41.00971257],[142.51,21.41223997]]]
["bitfinex","SOLUSD",1764796783582,[[142.26,0.2],[142.25,0.67],[142.24,15.8401172],[142.23,3.85112219],[142.22,33.88665845]],[[142.27,14.78888873],[142.28,4.57112219],[142.29,17.57039701],[142.31,35.13638639],[142.32,8.80994492]]]
["bitfinex","SOLUSD",1764796823898,[[142.35,9.52994492],[142.34,9.48957068],[142.32,62.5],[142.31,33.87526612],[142.3,82.76]],[[142.36,7.76],[142.38,7.02368361],[142.39,20.73193682],[142.41,35.11159369],[142.42,32.14473031]]]
["bitfinex","SOLUSD",1764796899104,[[142.42,8.80994492],[142.41,11.52886029],[142.38,33.86683603],[142.37,7.74],[142.35,35.12291903]],[[142.44,7.74],[142.45,7.74049248],[142.46,3.9468815],[142.47,17.54807373],[142.48,16.308864]]]
["bitfinex","SOLUSD",1764796931218,[[142.31,3.1247388],[142.3,7.02710055],[142.28,38.33361455],[142.27,16.308864],[142.18,71.62674781]],[[142.35,14.76511655],[142.36,18.7736028],[142.37,0.62],[142.39,17.55741273],[142.4,20.76276046]]]
["bitfinex","SOLUSD",1764796973072,[[142.41,3.1647388],[142.4,15.83236205],[142.36,24.048864],[142.35,35.12312445],[142.34,7.72626647]],[[142.43,7.74],[142.44,7.02057482],[142.45,0.62],[142.46,20.1141584],[142.47,5.90089326]]]
["bitfinex","SOLUSD",1764797036350,[[142.5,3.84251983],[142.49,7.01789189],[142.48,25.11880892],[142.47,7.80617542],[142.46,137.5]],[[142.52,0.72],[142.53,0.1],[142.54,7.01566164],[142.55,3.84251983],[142.59,39.01020244]]]
["bitfinex","SOLUSD",1764797070019,[[142.44,2.45784179],[142.43,7.710973],[142.41,42.67308073],[142.4,75.0],[142.38,10.19784179]],[[142.46,7.74],[142.47,7.01937886],[142.49,20.00323887],[142.51,16.308864],[157.88,34.93212121]]]
["bitfinex","SOLUSD",1764797117620,[[142.46,3.8404556],[142.45,16.52965675],[142.43,155.05230292],[142.41,7.74],[142.4,139.01047997]],[[142.5,0.62],[142.51,36.1405909],[142.52,0.1],[142.53,0.1],[142.56,61.12454856]]]
["bitfinex","SOLUSD",1764797215642,[[142.45,9.47862999],[142.44,17.55059975],[142.43,8.80994492],[142.42,91.308864],[142.4,7.72]],[[142.51,25.26351568],[142.52,16.408864],[142.54,56.14750899]]]
["bitfinex","SOLUSD",1764797227444,[[142.47,10.16717619],[142.45,17.54898444],[142.43,83.80994492],[142.42,51.41453562],[142.41,7.74]],[[142.5,7.74],[142.51,0.62],[142.52,7.1170449],[142.53,2.55863262],[142.54,17.53962709]]]
["bitfinex","SOLUSD",1764797276169,[[142.5,0.7],[142.49,3.83985337],[142.48,23.32724557],[142.47,17.54684653],[142.46,8.80994492]],[[142.51,7.72],[142.52,0.1],[142.53,7.73626507],[142.54,3.83985337],[142.55,23.43545552]]]
["bitfinex","SOLUSD",1764797333363,[[142.52,26.47404784],[142.5,8.80994492],[142.48,77.23735307],[142.47,9.83449908],[142.41,11.58172155]],[[142.53,0.1],[142.55,7.72],[142.57,11.83283803],[142.58,3.51071199],[142.59,20.09191868]]]
["bitfinex","SOLUSD",1764797428616,[[142.46,16.308864],[142.45,10.13837203],[142.44,16.308864],[142.43,8.80994492],[142.42,17.5534653]],[[142.48,0.66],[142.49,17.19653048],[142.5,17.54454054],[142.53,7.72],[142.54,5.89397923]]]
["bitfinex","SOLUSD",1764797460456,[[142.54,0.69],[142.53,9.47417128],[142.52,37.36518967],[142.51,17.54191473],[142.02,77.12880853]],[[142.56,7.72],[142.57,7.11437291],[142.58,23.52343249],[142.59,0.1],[142.61,41.0554571]]]
["bitfinex","SOLUSD",1764797503739,[[142.5,4.51950623],[142.49,23.32671969],[142.48,8.80994492],[142.47,17.5470872],[142.46,26.37461263]],[[142.54,0.68],[142.55,36.15231869],[142.57,0.1],[142.58,25.03355522],[142.59,17.73605734]]]
["bitfinex","SOLUSD",1764797559631,[[142.57,0.67],[142.56,25.78175684],[142.53,17.54016698],[142.51,8.80994492],[142.5,70.26]],[[142.58,10.59071199],[142.59,7.11319346],[142.61,3.24852829],[142.62,17.52923092],[142.65,18.86739229]]]
["bitfinex","SOLUSD",1764797604278,[[142.66,17.20230513],[142.63,17.52708973],[142.62,25.11880892],[142.56,71.99263179],[142.54,138.97767435]],[[142.67,0.1],[142.68,7.84],[142.7,7.81786306],[142.72,27.00964565],[142.75,5.88558817]]]
["bitfinex","SOLUSD",1764797695586,[[142.66,62.5],[142.65,19.43119624],[142.63,17.52752643],[142.62,111.64],[142.61,8.80994492]],[[142.68,0.1],[142.69,7.69855793],[142.7,2.55233224],[142.71,17.51871922],[142.73,7.74]]]
["bitfinex","SOLUSD",1764797741853,[[142.67,20.37138885],[142.66,16.308864],[142.65,83.85707465],[142.64,7.74],[142.63,8.84473272]],[[142.68,0.1],[142.7,0.1],[142.73,7.74],[142.74,7.66592663],[142.75,3.83226191]]]
["bitfinex","SOLUSD",1764797799592,[[142.67,2.45453743],[142.66,0.66],[142.65,7.00974274],[142.64,33.83550449],[142.62,137.5]],[[142.7,15.53786178],[142.72,28.78187941],[142.74,35.03093451],[142.75,16.308864],[142.76,19.52950568]]]
["bitfinex","SOLUSD",1764797836621,[[142.53,0.68],[142.52,23.52533451],[142.51,17.54163741],[142.5,0.2],[142.49,84.00994492]],[[142.56,10.19453743],[142.57,0.7],[142.58,7.0137225],[142.61,33.8401252],[142.8,150.0]]]
["bitfinex","SOLUSD",1764797859077,[[142.66,3.83663355],[142.63,7.67071079],[142.62,17.52852248],[142.61,16.308864],[142.56,20.14549755]],[[142.68,8.46],[142.69,7.00819959],[142.7,16.408864],[142.71,21.35529519],[142.72,10.80994491]]]
["bitfinex","SOLUSD",1764797933862,[[142.69,7.70811032],[142.68,2.44973701],[142.67,17.522205],[142.65,42.76910167],[142.64,137.5]],[[142.72,7.72],[142.73,7.00641002],[142.74,2.44973701],[142.75,17.73313485],[142.76,8.80994492]]]
["bitfinex","SOLUSD",1764797984913,[[142.74,10.83294367],[142.73,17.51558887],[142.7,78.808864],[142.69,110.03947434],[118.08,1.07142857]],[[142.76,7.72],[142.78,13.10328198],[142.79,3.82758325],[142.8,41.67952332],[142.82,59.27206791]]]
["bitfinex","SOLUSD",1764798036639,[[142.7,9.45639119],[142.69,33.81769008],[142.68,17.52102872],[142.67,35.04545782],[142.66,75.0]],[[142.75,7.72],[142.79,5.87928379],[142.8,25.11880892]]]
["bitfinex","SOLUSD",1764798079378,[[142.8,2.44868272],[142.79,18.16776939],[142.76,83.66602066],[142.74,9.79473088],[142.72,1.99999999]],[[142.85,8.39],[142.86,2.44868272],[142.9,16.308864],[142.91,16.69786227],[142.92,44.87950573]]]
["bitfinex","SOLUSD",1764798129680,[[142.98,9.44257347],[142.97,6.99447436],[142.95,33.79671408],[142.94,8.80994492],[142.93,75.0]],[[143.0,7.74],[143.02,7.66218668],[143.03,9.44257347],[143.04,17.47762863],[143.05,16.308864]]]
["bitfinex","SOLUSD",1764798175016,[[142.96,75.0],[142.95,7.74],[142.92,34.9825235],[142.87,83.06954344],[142.85,49.84414106]],[[143.06,0.72],[143.07,7.74],[143.08,18.74914733],[143.11,16.308864],[143.13,44.471218]]]
["bitfinex","SOLUSD",1764798202863,[[143.13,2.44028333],[143.12,0.66],[143.11,24.45671161],[143.1,20.97242126],[143.08,109.94369217]],[[143.14,7.74],[143.16,0.68],[143.18,23.29318179],[143.19,2.54028333],[143.2,17.45860561]]]
["bitfinex","SOLUSD",1764798271422,[[143.14,11.49639101],[143.12,17.46785913],[143.1,48.96451773],[143.09,16.308864],[143.07,18.50994491]],[[143.15,7.72],[143.17,0.7],[143.19,7.08380645],[143.21,9.69814099],[143.22,17.45625328]]]
["bitfinex","SOLUSD",1764798323338,[[143.09,9.42448658],[143.08,0.69],[143.07,7.7],[143.06,17.4746102],[143.04,16.308864]],[[143.11,0.72],[143.12,7.7],[143.14,9.42210042],[143.15,20.05579136],[143.16,39.66045572]]]
["bitfinex","SOLUSD",1764798379507,[[142.93,19.19421847],[142.91,27.14511589],[142.9,75.0],[142.87,9.69999999],[142.63,38.60573853]],[[142.97,0.7],[142.98,3.80809304],[142.99,7.7],[143.01,8.80994492],[143.02,24.47215457]]]
["bitfinex","SOLUSD",1764798406957,[[142.91,2.44365638],[142.89,0.68],[142.87,6.99902938],[142.86,30.50692276],[142.85,27.35234971]],[[142.92,8.4],[142.96,23.30415193],[142.97,21.00619682],[142.99,4.44365637],[143.0,3.6517637]]]
["bitfinex","SOLUSD",1764798449661,[[142.92,2.44365638],[142.9,0.72],[142.86,16.00716745],[142.84,84.65218315],[142.83,13.42785762]],[[142.94,7.72],[142.95,16.308864],[142.97,3.11365638],[142.98,5.88791736],[142.99,1.99999999]]]
["bitfinex","SOLUSD",1764798513426,[[142.86,0.2],[142.85,4.0237623],[142.84,0.67],[142.83,7.00106994],[142.81,33.81391219]],[[142.88,0.65],[142.89,7.72],[142.9,6.99792902],[142.91,9.71167966],[142.92,16.308864]]]
["bitfinex","SOLUSD",1764798548363,[[142.86,2.85333133],[142.85,7.20021686],[142.83,17.50272702],[142.82,33.03880892],[142.77,2.19999999]],[[142.89,8.44],[142.91,2.44333133],[142.92,6.99693764],[142.93,16.308864],[143.03,55.15144745]]]
["bitfinex","SOLUSD",1764798605544,[[142.9,3.81884681],[142.89,23.9670359],[142.88,17.49619843],[142.85,115.62943371],[142.75,3.85407833]],[[142.92,0.66],[142.93,7.72],[142.94,16.308864],[142.95,12.88339682],[142.96,20.12771081]]]
["bitfinex","SOLUSD",1764798745002,[[143.08,11.50103189],[143.07,78.808864],[143.06,17.47403632],[143.05,37.74893819],[143.04,83.80994492]],[[143.09,0.1],[143.1,0.1],[143.11,0.67],[143.12,7.7],[143.14,0.1]]]
["bitfinex","SOLUSD",1764798767492,[[143.08,3.81193489],[143.06,24.46411041],[143.05,35.64202878],[143.04,8.80994492],[143.02,90.72409895]],[[143.09,0.76],[143.1,0.1],[143.12,7.7],[143.13,6.98693434],[143.14,26.09561937]]]
["bitfinex","SOLUSD",1764798826870,[[143.22,2.43798226],[143.2,7.67312626],[143.18,25.16053918],[143.16,62.5],[142.93,15.28]],[[143.24,15.37141355],[143.25,16.308864],[143.26,3.64554591],[143.27,19.88769832],[143.28,10.80994491]]]
["bitfinex","SOLUSD",1764798878170,[[143.29,3.8039487],[143.27,0.71],[143.24,24.43451549],[143.23,16.308864],[143.21,105.11367888]],[[143.3,3.4499658],[143.31,7.7],[143.32,6.97769129],[143.33,17.44322544],[143.34,16.308864]]]
["bitfinex","SOLUSD",1764798916774,[[143.23,3.12217059],[143.2,17.4579284],[143.19,9.4158985],[143.18,16.308864],[143.17,42.62163026]],[[143.24,7.7],[143.27,7.68005245],[143.28,36.18964762],[143.29,8.80994492],[143.3,8.58981735]]]
["bitfinex","SOLUSD",1764798969550,[[143.61,3.79369083],[143.58,7.65471383],[143.55,21.20836834],[143.54,20.90810886],[143.52,46.21722896]],[[143.62,31.67215857],[143.64,17.40543192],[143.66,11.50453763],[143.67,6.96526869],[143.68,40.43528614]]]
["bitfinex","SOLUSD",1764799013607,[[144.08,9.36120932],[144.06,9.36120932],[144.05,6.9419095],[144.04,0.24],[144.03,75.0]],[[144.13,10.06120932],[144.14,26.38640282],[144.16,7.86],[144.17,16.308864],[144.2,14.43190936]]]
["bitfinex","SOLUSD",1764799044708,[[144.39,5.56879057],[144.38,6.92616705],[144.36,92.31779251],[144.35,24.248864],[144.34,8.80994492]],[[144.43,0.7],[144.45,12.49166464],[144.47,17.3057245],[144.48,81.11446397],[144.91,36.1555523]]]
["bitfinex","SOLUSD",1764799049353,[[144.47,5.56879057],[144.45,75.0],[144.43,7.94],[144.42,83.97492301],[144.41,1.99999999]],[[144.48,81.11446397],[144.52,7.59581773],[144.53,8.64],[144.54,12.48766765],[144.57,17.29362367]]]
["bitfinex","SOLUSD",1764799098414,[[145.62,6.86718857],[145.61,26.18252023],[145.6,75.0],[145.58,8.54],[145.57,34.3472161]],[[145.73,8.54],[145.74,17.15413272],[145.79,34.29770013],[145.8,1.99999999],[145.82,0.71]]]
["bitfinex","SOLUSD",1764799126636,[[145.74,9.87365623],[145.7,75.0],[145.69,24.848864],[145.67,0.68648314],[145.66,24.02845352]],[[145.81,9.49994492],[145.82,18.41365623],[145.85,34.28371847],[145.87,3.3236558],[145.92,34.26573605]]]
["bitfinex","SOLUSD",1764799157777,[[145.85,108.149109],[145.83,32.81049349],[145.81,0.68582401],[145.8,34.29275551],[145.77,36.29909583]],[[145.86,1e-08],[145.87,1.32365581],[145.94,0.72],[145.95,6.85167195],[145.97,33.96728909]]]
["bitfinex","SOLUSD",1764799179925,[[145.99,0.4108389],[145.91,42.76717273]],[[146.05,8.5],[146.09,9.52994492],[146.11,130.72817616]]]
["bitfinex","SOLUSD",1764799192864,[[145.58,6.86907542],[145.57,8.340245],[145.55,92.17617797],[145.54,16.308864],[145.52,0.41]],[[145.63,0.66],[145.65,8.340245],[145.66,6.86558105],[145.67,8.56],[145.69,17.16023419]]]
["bitfinex","SOLUSD",1764799239140,[[145.75,9.80236841],[145.73,75.0],[145.72,8.80994492]],[[145.87,5.72320239],[145.93,1.99999999],[145.94,0.1],[145.98,15.46844184],[146.04,34.67180776]]]
["bitfinex","SOLUSD",1764799265888,[[145.8,8.24],[145.79,17.14785667],[145.78,0.72],[145.77,91.308864],[145.68,1.99999999]],[[145.84,5.43319988],[145.89,23.99106612],[145.9,5.43319988],[145.91,34.26816808],[145.93,17.04994492]]]
["bitfinex","SOLUSD",1764799299922,[[145.36,0.71],[145.35,26.42587762],[145.33,17.20124092],[145.32,29.41904201],[145.3,0.2]],[[145.5,72.66252341],[145.52,8.16],[145.53,7.04506138]]]
["bitfinex","SOLUSD",1764799327912,[[145.4,0.66],[145.39,8.1],[145.38,9.315848],[145.36,17.1984408],[145.35,29.41904201]],[[145.44,9.115848],[145.5,40.3639668],[145.52,8.80994492],[145.55,1.99999999],[145.59,7.63695654]]]
["bitfinex","SOLUSD",1764799362866,[[144.93,7.09987213],[144.92,17.2507942],[144.88,9.115848],[144.86,63.9336117],[144.84,167.79999999]],[[145.0,6.89671348],[145.01,17.240235],[145.02,16.808864],[145.03,8.08]]]
["bitfinex","SOLUSD",1764799370412,[[144.88,24.15792379],[144.87,8.8],[144.85,25.424712],[144.82,31.419042],[144.78,474.8]],[[144.92,9.115848],[144.98,6.8975031],[144.99,0.5],[145.0,16.308864],[145.01,8.1]]]
["bitfinex","SOLUSD",1764799409347,[[144.01,8.85],[144.0,8.55400245],[143.97,16.308864],[143.96,34.73167905],[143.94,1.99999999]],[[144.09,8.80994492],[144.1,16.808864],[144.13,32.46405113],[144.23,34.24122573],[144.31,5.45481384]]]
["bitfinex","SOLUSD",1764799441617,[[143.95,8.54243152],[143.91,0.66],[143.9,8.2],[143.89,25.11880892],[143.87,29.41904201]],[[144.0,6.94444444],[144.01,0.67],[144.04,8.2],[144.06,42.34632317],[144.07,1.99999999]]]
["bitfinex","SOLUSD",1764799463749,[[144.17,18.49112634],[144.15,6.9371254],[144.12,33.65445252],[144.11,8.80994492],[144.09,1.99999999]],[[144.2,7.03497203],[144.22,26.93683478],[144.23,16.308864],[144.24,0.81],[144.31,9.63695653]]]
["bitfinex","SOLUSD",1764799502892,[[143.84,9.29712689],[143.83,0.71],[143.82,6.95296417],[143.81,16.308864],[143.79,29.41904201]],[[143.92,12.74415791],[143.94,7.72771985],[143.97,11.60133138],[143.99,1.99999999],[144.0,9.29712689]]]
["bitfinex","SOLUSD",1764799529927,[[143.98,8.14],[143.97,5.57758027],[143.96,7.61604299],[143.95,17.36667677],[143.88,165.8]],[[144.01,6.94396222],[144.02,6.23758027],[144.03,17.35812336],[144.04,16.308864],[144.07,51.65733049]]]
["bitfinex","SOLUSD",1764799553665,[[144.34,5.57758027],[144.32,8.12],[144.31,0.72],[144.29,16.308864],[144.27,8.80994492]],[[144.38,23.23512121],[144.4,18.03379657],[144.47,1.99999999],[144.52,5.79578989],[144.53,15.83419363]]]
["bitfinex","SOLUSD",1764799594007,[[144.46,8.1],[144.45,16.15899109],[144.44,17.30803192],[144.41,45.72790601],[144.35,34.63638001]],[[144.49,0.71],[144.5,16.308864],[144.52,17.29904056],[144.53,9.23633767],[144.54,16.90994492]]]
["bitfinex","SOLUSD",1764799622052,[[144.72,9.23633767],[144.71,6.91030108],[144.7,8.08],[144.69,17.27730582],[144.68,38.22898693]],[[144.73,0.1],[144.76,7.00799048],[144.77,0.72],[144.78,16.308864],[144.79,17.26700683]]]
["bitfinex","SOLUSD",1764799656075,[[144.69,5.51917175],[144.68,6.91140947],[144.67,17.28020734],[144.65,53.6799282],[144.64,43.37850849]],[[144.75,7.59846286],[144.79,34.53370504],[144.8,16.308864],[144.82,49.09255725]]]
["bitfinex","SOLUSD",1764799687612,[[144.74,8.04],[144.73,1.99999999],[144.7,12.4298964],[144.69,17.27821401],[144.68,16.308864]],[[144.75,7.60846286],[144.77,17.26945705],[144.8,5.51917175],[144.82,59.64442692],[144.83,8.04]]]
["bitfinex","SOLUSD",1764799737653,[[144.77,8.0],[144.74,16.13063311],[144.73,0.69],[144.72,17.27408743],[144.71,25.11880892]],[[144.79,0.7],[144.8,33.39305677],[144.83,34.52350277],[144.84,16.308864],[145.07,19.3355523]]]
["bitfinex","SOLUSD",1764799783621,[[144.45,0.68],[144.44,8.0],[144.43,12.64202171],[144.41,17.31108052],[144.4,8.80994492]],[[144.48,5.51842459],[144.49,6.92089417],[144.51,16.998864],[144.53,8.80994492],[144.58,5.61373308]]]
["bitfinex","SOLUSD",1764799828744,[[144.43,8.18],[144.42,9.95644289],[144.4,6.92492477],[144.39,16.308864],[144.38,5.58411463]],[[144.46,17.3058286],[144.47,6.92185228],[144.48,26.24530689],[144.49,34.60637119],[144.5,16.78994492]]]
["bitfinex","SOLUSD",1764799859582,[[144.48,7.94],[144.47,9.93895616],[144.45,6.92280476],[144.44,16.308864],[144.43,9.00994492]],[[144.51,24.2199516],[144.52,9.93895616],[144.53,34.59665233],[144.56,8.80994492],[144.6,18.51791232]]]
["bitfinex","SOLUSD",1764799904347,[[144.3,7.92],[144.27,16.968864],[144.26,5.553766],[144.25,8.80994492],[144.24,29.41904201]],[[144.32,5.553766],[144.34,0.67],[144.36,24.24494318],[144.38,42.55248243],[144.39,25.11880892]]]
["bitfinex","SOLUSD",1764799967996,[[144.42,9.98867114],[144.4,32.99880892],[144.39,29.41904201],[144.37,58.87649677],[144.36,11.28867113]],[[144.43,0.2],[144.46,6.92253922],[144.47,0.72],[144.48,17.50402064],[144.49,9.48867114]]]
["bitfinex","SOLUSD",1764799987618,[[144.63,7.86],[144.61,9.28867114],[144.59,0.7],[144.58,38.22898693],[144.57,40.51858938]],[[144.65,0.72],[144.66,6.91312093],[144.67,9.28867114],[144.69,0.1],[144.7,34.55463817]]]
["bitfinex","SOLUSD",1764800017045,[[144.68,6.91169077],[144.67,16.308864],[144.66,34.59154839],[144.65,29.41904201],[144.61,59.80231176]],[[144.73,5.51527227],[144.74,0.66],[144.75,6.90846286],[144.77,24.148864],[144.78,8.80994492]]]
["bitfinex","SOLUSD",1764800058207,[[144.58,9.9280419],[144.57,24.2096971],[144.55,96.9677351],[144.54,5.60551476],[144.52,59.71430426]],[[144.64,9.2380419],[144.65,17.28363264],[144.67,34.56141563],[144.72,11.23804189],[144.73,55.30935276]]]
["bitfinex","SOLUSD",1764800095535,[[144.69,9.2380419],[144.68,6.91180536],[144.66,25.10133835],[144.65,25.11880892],[144.64,29.41904201]],[[144.72,7.6099859],[144.74,17.27244545],[144.76,33.3669059],[160.61,46.53939394],[160.72,1.32365581]]]
["bitfinex","SOLUSD",1764800123860,[[144.6,5.52046071],[144.59,12.13670819],[144.58,13.40551476],[144.57,17.29151286],[144.56,32.46307834]],[[144.65,17.28309713],[144.66,5.52046071],[144.67,7.8],[144.68,34.56116068],[144.69,25.11880892]]]
["bitfinex","SOLUSD",1764800187008,[[144.4,17.06526739],[144.39,7.64539574],[144.38,17.31479306],[144.37,25.11880892],[144.36,29.41904201]],[[144.45,6.92281066],[144.46,42.88043321],[144.47,8.47],[144.52,10.80994491],[144.59,55.17016127]]]
["bitfinex","SOLUSD",1764800198506,[[144.38,9.98526739],[144.37,14.7262889],[144.35,31.94987584],[144.33,23.65313342],[144.32,32.11363472]],[[144.43,6.9237693],[144.44,35.04392516],[144.46,50.92070965],[144.48,8.80994492],[144.49,1.99999999]]]
["bitfinex","SOLUSD",1764800273387,[[144.53,16.308864],[144.52,5.53450487],[144.51,47.32377671],[144.5,0.71],[144.49,52.54661116]],[[144.56,0.7],[144.58,6.91658597],[144.59,5.53450487],[144.63,50.87996188],[144.64,8.80994492]]]
["bitfinex","SOLUSD",1764800280589,[[144.51,40.40422495],[144.5,32.89880892],[144.49,6.44450487],[144.48,22.92930564],[144.47,100.29374579]],[[144.55,0.7],[144.56,5.53450487],[144.57,24.20972538],[144.6,16.308864],[144.61,42.35760147]]]
["bitfinex","SOLUSD",1764800349764,[[144.41,1e-08],[144.4,0.2],[144.35,0.2],[144.34,0.2],[144.33,6.92823178]],[[144.42,49.78123313],[144.44,17.30926692],[144.45,1.99999999],[144.46,8.80994492],[144.47,34.60926143]]]
["bitfinex","SOLUSD",1764800392513,[[144.4,24.23735691],[144.39,24.068864],[144.38,8.80994492],[144.35,62.7],[144.34,9.17453656]],[[144.45,5.53495525],[144.46,6.92240531],[144.47,17.3052108],[144.49,24.068864],[144.5,40.13888382]]]
["bitfinex","SOLUSD",1764800442938,[[144.51,7.74],[144.5,9.92462292],[144.48,33.034738],[144.45,108.22790601],[144.43,111.52588205]],[[144.54,0.68],[144.55,9.25462292],[144.56,17.29442706],[144.57,16.308864],[144.58,7.74]]]
["bitfinex","SOLUSD",1764800458354,[[144.35,0.2],[144.34,0.2],[144.32,25.21660626],[144.31,7.02917975],[144.3,9.92462292]],[[144.36,16.86174954],[144.38,17.31643124],[144.39,16.308864],[144.42,42.36171444],[144.65,3.61197664]]]
["bitfinex","SOLUSD",1764800526937,[[144.31,1e-08],[144.28,0.2],[144.26,0.1],[144.25,0.76],[144.24,6.9325291]],[[144.32,23.90791056],[144.34,17.32128321],[144.35,7.74],[144.36,43.44557805],[144.37,1.99999999]]]
["bitfinex","SOLUSD",1764800582162,[[144.41,43.53620514],[144.4,29.41904201],[144.39,16.308864],[144.38,34.63021573],[144.37,1.99999999]],[[144.47,0.91],[144.5,17.30188936],[144.51,16.308864],[144.54,42.33255482],[144.57,1.99999999]]]
["bitfinex","SOLUSD",1764800620819,[[144.37,14.64659651],[144.36,25.11880892],[144.34,17.32002535],[144.33,29.41904201],[144.32,20.79074118]],[[144.42,6.92424871],[144.43,0.69],[144.44,17.30822486],[144.47,51.11836435],[144.48,8.80994492]]]
["bitfinex","SOLUSD",1764800704668,[[144.14,1e-08],[144.13,0.1],[144.1,0.1],[144.09,0.1],[144.07,7.83]],[[144.15,7.60721817],[144.16,24.028864],[144.17,17.34176184],[144.18,34.67959912],[144.19,8.80994492]]]
["bitfinex","SOLUSD",1764800732403,[[143.63,4.80690428],[143.62,7.76],[143.6,2.78533889],[143.59,8.80994492],[143.58,17.41180031]],[[143.67,0.67],[143.68,24.3597683],[143.69,16.308864],[143.71,43.60319897],[143.73,7.76]]]
["bitfinex","SOLUSD",1764800744299,[[143.8,15.76370674],[143.79,7.8],[143.78,16.308864],[143.77,11.316735],[143.76,29.41904201]],[[143.87,6.95083752],[143.88,18.08594007],[143.94,9.77999999],[143.95,3.62967963],[144.03,7.78]]]
["bitfinex","SOLUSD",1764800808667,[[143.59,7.46411737],[143.57,26.2229687],[143.56,24.068864],[143.55,29.41904201],[143.54,34.83128168]],[[143.63,7.66258106],[143.66,33.71165307],[143.67,7.78],[143.69,34.79713271],[144.49,111.01985592]]]
["bitfinex","SOLUSD",1764800847787,[[143.77,7.76],[143.74,6.95687387],[143.73,9.30994492],[143.72,16.308864],[143.71,17.39573571]],[[143.78,7.82507024],[143.81,17.38492896],[143.85,7.76],[143.86,51.06578897],[143.89,1.99999999]]]
["bitfinex","SOLUSD",1764800905262,[[143.68,14.71978556],[143.67,0.66],[143.66,42.52038957],[143.65,17.39335516],[143.64,68.24703529]],[[143.71,0.68],[143.72,6.95806527],[143.74,17.39335516],[143.78,42.53604127],[143.79,7.76]]]
["bitfinex","SOLUSD",1764800938959,[[143.68,23.52957855],[143.67,0.68],[143.66,33.71087444],[143.65,29.41904201],[143.64,32.41929832]],[[143.72,0.66],[143.73,24.35142629],[143.77,34.777987],[143.78,7.76],[143.8,51.08178224]]]
["bitfinex","SOLUSD",1764800979398,[[143.68,15.76971971],[143.67,9.50994492],[143.66,24.048864],[143.63,29.41904201],[143.61,49.4163848]],[[143.73,0.67],[143.74,24.34952109],[143.76,16.308864],[143.78,34.77719665],[143.88,34.38283978]]]
["bitfinex","SOLUSD",1764801022741,[[143.92,12.24019124],[143.91,6.94876281],[143.89,17.50347523],[143.87,16.308864],[143.86,42.51599892]],[[143.93,0.2],[143.95,7.62706712],[143.96,7.76],[143.97,17.36479471],[143.99,16.308864]]]
["bitfinex","SOLUSD",1764801074115,[[143.72,0.69],[143.71,25.11880892],[143.7,10.46389767],[143.69,5.76258883],[143.68,7.74]],[[143.77,8.41],[143.79,6.95458654],[143.82,51.07502043],[143.85,10.80994491],[143.93,11.67966697]]]
["bitfinex","SOLUSD",1764801114474,[[143.75,0.71],[143.74,6.95695876],[143.73,8.80994492],[143.72,17.39493459],[143.71,7.74]],[[143.78,7.67507024],[143.79,25.12697143],[143.8,16.308864],[143.85,12.44194924],[143.86,17.38697143]]]
["bitfinex","SOLUSD",1764801161512,[[143.67,9.49994492],[143.65,24.36477548],[143.64,7.74],[143.63,16.308864],[143.61,62.5]],[[143.71,0.65],[143.73,7.74],[143.74,17.39310363],[143.78,34.77602917],[143.79,29.70203726]]]
["bitfinex","SOLUSD",1764801217545,[[143.4,0.68],[143.38,7.84],[143.37,8.80994492],[143.34,8.80994492],[143.33,29.41904201]],[[143.45,16.308864],[143.46,16.308864],[143.48,10.40047838],[143.49,32.25194368],[143.5,9.76545143]]]
["bitfinex","SOLUSD",1764801236383,[[143.37,0.68],[143.36,6.97528649],[143.34,16.66994492],[143.33,33.75041538],[143.3,29.41904201]],[[143.41,6.97301443],[143.42,17.43177259],[143.44,34.8581596],[143.46,22.07742382],[143.47,7.84]]]
["bitfinex","SOLUSD",1764801285712,[[143.46,7.8],[143.45,8.80994492],[143.44,24.40044617],[143.42,45.72790601],[143.41,34.86336244]],[[143.5,0.2],[143.51,7.64833319],[143.53,17.41858811],[143.54,34.8336069],[143.56,14.76927491]]]
["bitfinex","SOLUSD",1764801337572,[[143.6,7.78],[143.58,32.08345599],[143.56,17.41382694],[143.53,71.8905602],[143.52,64.25739206]],[[143.61,0.7],[143.62,6.96284089],[143.63,0.2],[143.64,17.40580874],[143.65,0.2]]]
["bitfinex","SOLUSD",1764801371733,[[143.48,7.84],[143.47,9.52994492],[143.46,23.27938303],[143.41,35.20320867]],[[143.53,6.96728741],[143.54,18.1269329],[143.56,7.84],[143.58,34.8257132],[143.6,17.4191802]]]
["bitfinex","SOLUSD",1764801399913,[[143.43,16.968864],[143.42,14.79247057],[143.4,26.24295919],[143.39,5.74704527],[143.38,34.87032495]],[[143.49,0.69],[143.5,24.39024389],[143.52,16.308864],[143.53,42.65764189],[143.55,64.57449822]]]
["bitfinex","SOLUSD",1764801444833,[[143.46,0.72],[143.45,8.80994492],[143.44,6.97144403],[143.42,24.108864],[143.4,62.5]],[[143.5,6.96864111],[143.52,0.69],[143.53,24.108864],[143.54,34.83581401],[143.57,8.80994492]]]
["bitfinex","SOLUSD",1764801489909,[[143.68,17.76985582],[143.67,7.84],[143.65,17.40254487],[143.64,16.308864],[143.62,29.41904201]],[[143.69,0.2],[143.72,0.72],[143.73,7.84],[143.75,33.70047118],[143.82,0.2]]]
["bitfinex","SOLUSD",1764801547384,[[144.21,1.99999999],[144.18,9.992088],[144.17,17.33947551],[144.16,16.74994492],[144.15,21.96658285]],[[144.24,0.71],[144.25,9.322088],[144.26,33.63882073],[144.27,7.94],[144.28,34.65619956]]]
["bitfinex","SOLUSD",1764801563299,[[144.46,44.01322835],[144.45,29.41904201],[144.44,7.94],[144.43,17.30942325],[144.4,46.67519402]],[[144.47,1e-08],[144.52,0.2],[144.53,6.91921408],[144.54,0.2],[144.55,0.87]]]
["bitfinex","SOLUSD",1764801607965,[[144.4,1.99999999],[144.39,7.96],[144.38,7.61598808],[144.37,17.31580534],[144.36,14.3525308]],[[144.44,6.19258588],[144.46,24.22816004],[144.48,7.96],[144.49,34.60456333],[144.54,0.2]]]
["bitfinex","SOLUSD",1764801646991,[[144.31,1.99999999],[144.3,0.68],[144.29,18.1005527],[144.27,1e-08],[144.26,25.11880892]],[[144.36,6.92712662],[144.38,17.3159622],[144.4,0.66],[144.45,21.08001992],[144.47,14.96]]]
["bitfinex","SOLUSD",1764801683731,[[144.15,0.2],[144.13,0.2],[144.12,0.88],[144.08,17.35058786]],[[144.16,16.22734473],[144.18,25.23943681],[144.19,50.98548269],[144.22,43.47960702],[144.28,2.7772956]]]
["bitfinex","SOLUSD",1764801717850,[[143.88,2.71999999],[143.86,6.95108588],[143.84,17.38021198],[143.83,5.58318441],[143.72,34.19739672]],[[143.89,7.9],[143.9,12.53247586],[143.91,16.308864],[143.92,0.66],[143.93,17.37022378]]]
["bitfinex","SOLUSD",1764801757083,[[143.92,1.99999999],[143.89,17.3733758],[143.88,8.80994492],[143.87,16.308864],[143.86,7.88]],[[143.95,0.68],[143.96,6.94637399],[143.98,24.208864],[144.0,5.58318441],[144.01,8.80994492]]]
["bitfinex","SOLUSD",1764801784784,[[144.19,1.99999999],[144.15,6.93714658],[144.13,17.34541535],[144.11,34.69369368],[144.09,2.0]],[[144.24,16.308864],[144.27,16.998864],[144.28,16.68994492]]]
["bitfinex","SOLUSD",1764801813950,[[144.24,1.99999999],[144.21,15.74415725],[144.2,16.308864],[144.19,25.23739376],[144.18,15.10129243]],[[144.26,10.01816102],[144.27,24.26006791],[144.28,7.9],[144.31,16.308864],[144.33,8.80994492]]]
["bitfinex","SOLUSD",1764801851093,[[144.02,0.2],[143.99,6.94487832],[143.97,8.80994492],[143.96,40.10735149],[143.93,9.87999999]],[[144.03,15.52299798],[144.04,5.55349311],[144.05,17.35602134],[144.06,16.308864],[144.07,34.7073029]]]
["bitfinex","SOLUSD",1764801884433,[[144.02,25.02218025],[144.01,25.11880892],[144.0,11.26232485],[143.98,17.60417521],[143.96,11.51543771]],[[144.08,5.55349311],[144.09,0.71],[144.1,7.88],[144.16,1.99999999],[144.19,34.67726846]]]
["bitfinex","SOLUSD",1764801896543,[[143.99,6.94477985],[143.98,8.80994492],[143.97,25.96463352],[143.96,0.2],[143.95,5.70883174]],[[144.04,10.02321582],[144.05,32.17711904],[144.09,34.70059912],[144.1,25.11880892],[144.12,9.31321582]]]
["bitfinex","SOLUSD",1764801955677,[[144.21,6.93420096],[144.2,33.64496901],[144.19,17.08994492],[144.18,5.55760629],[144.17,34.6809446]],[[144.24,0.71],[144.25,5.65760629],[144.27,6.93148715],[144.28,7.98],[144.29,17.32717262]]]
["bitfinex","SOLUSD",1764801983302,[[144.29,6.93038402],[144.28,47.43851712],[144.25,31.419042],[144.22,40.37597526],[144.2,13.26750273]],[[144.34,0.69],[144.35,5.54332751],[144.36,6.92755469],[144.4,29.71219151],[144.44,10.80994491]]]
["bitfinex","SOLUSD",1764802027564,[[144.24,6.93259558],[144.23,8.80994492],[144.22,7.86],[144.21,39.3530545],[144.2,0.4]],[[144.26,0.69],[144.27,9.28428826],[144.28,6.93114756],[144.3,25.18605374],[144.32,16.308864]]]
["bitfinex","SOLUSD",1764802055086,[[144.41,6.9247282],[144.4,8.80994492],[144.39,17.31421843],[144.38,9.97428826],[144.37,16.308864]],[[144.44,0.71],[144.45,17.40428826],[144.46,7.02241604],[144.48,33.61241113],[144.52,34.7981466]]]
["bitfinex","SOLUSD",1764802088326,[[144.56,25.11880892],[144.54,0.61],[144.53,49.3350567],[144.52,5.52672318],[144.51,31.419042]],[[144.57,1e-08],[144.59,0.72],[144.6,0.1],[144.61,0.1],[144.65,17.28398243]]]
["bitfinex","SOLUSD",1764802112249,[[144.8,8.80994492],[144.79,16.308864],[144.78,5.52672318],[144.77,38.09904201],[144.75,24.17962002]],[[144.89,6.90194758],[144.99,3.60385366],[145.06,34.70341578],[145.07,77.69459271],[145.09,44.9885634]]]
["bitfinex","SOLUSD",1764802142563,[[144.79,23.74559235],[144.78,7.626881],[144.76,96.9888411],[144.75,29.41904201],[144.73,5.69419256]],[[144.85,9.19920161],[144.87,0.65],[144.89,32.17632056],[144.9,16.308864],[144.92,1.99999999]]]
["bitfinex","SOLUSD",1764802175738,[[145.03,8.80994492],[145.02,16.09440389],[145.01,24.348864],[145.0,29.41904201],[144.99,17.24141087]],[[145.1,9.19920161],[145.12,0.69],[145.13,6.89037414],[145.15,8.04],[145.16,34.44568201]]]
["bitfinex","SOLUSD",1764802205957,[[144.51,8.04],[144.5,16.308864],[144.49,17.30206641],[144.48,29.41904201],[144.46,1.99999999]],[[144.58,12.44762768],[144.6,25.32946048],[144.63,17.008864],[144.64,34.57027431],[144.66,1.99999999]]]
["bitfinex","SOLUSD",1764802225876,[[144.47,6.92178408],[144.45,8.80994492],[144.44,17.70808805],[144.43,24.348864],[144.42,35.99727377]],[[144.51,0.7],[144.52,6.91958922],[144.53,17.29794797],[144.54,13.55104171],[144.57,50.8946841]]]
["bitfinex","SOLUSD",1764802261736,[[144.74,8.80994492],[144.73,7.98],[144.72,16.13133901],[144.7,17.57604221],[144.68,45.72790601]],[[144.78,7.59703135],[144.79,9.22155702],[144.8,17.26621929],[144.82,8.08],[144.83,50.83281799]]]
["bitfinex","SOLUSD",1764802287131,[[144.64,16.308864],[144.63,16.13572962],[144.62,22.44413748],[144.6,63.49681725],[144.54,15.49394344]],[[144.69,0.71],[144.7,24.18797511],[144.73,42.48885901],[144.76,34.54030051],[144.77,25.11880892]]]
["bitfinex","SOLUSD",1764802325581,[[144.63,0.68],[144.61,24.228864],[144.6,5.53230761],[144.59,8.80994492],[144.58,11.41304794]],[[144.67,5.53230761],[144.69,24.81973303],[144.71,7.92],[144.72,0.1],[144.74,5.72775896]]]
["bitfinex","SOLUSD",1764802380516,[[144.34,0.2],[144.33,0.88],[144.32,0.2],[144.28,44.727312],[144.26,29.41904201]],[[144.35,16.20270844],[144.36,16.308864],[144.37,25.25767418],[144.38,0.63],[144.39,34.62864642]]]
["bitfinex","SOLUSD",1764802412160,[[144.49,25.11880892],[144.48,16.18990028],[144.47,8.80994492],[144.46,24.228864],[144.45,39.72097884]],[[144.53,0.1],[144.55,16.18695548],[144.57,17.29308875],[144.58,0.63],[144.59,34.58255898]]]
["bitfinex","SOLUSD",1764802454694,[[144.25,1e-08],[144.23,0.2],[144.21,0.7],[144.19,0.2],[144.16,33.54512179]],[[144.26,34.17062373],[144.27,2.39983127],[144.28,26.13736382],[144.29,34.65280551],[144.31,1.99999999]]]
["bitfinex","SOLUSD",1764802494007,[[144.21,0.67],[144.19,23.24408915],[144.17,7.9],[144.16,52.46243151],[144.15,35.17982641]],[[144.22,5.55969589],[144.23,6.93349551],[144.25,17.33102253],[144.27,7.9],[144.28,0.63]]]
["bitfinex","SOLUSD",1764802535757,[[144.27,0.68],[144.26,16.308864],[144.25,6.92859433],[144.24,29.41904201],[144.22,9.38420811]],[[144.3,3.75573573],[144.34,0.63],[144.35,17.31932117],[144.36,20.06459973],[144.37,8.08]]]
["bitfinex","SOLUSD",1764802615901,[[144.27,0.71],[144.26,6.93187077],[144.25,25.17086911],[144.24,16.308864],[144.23,8.80994492]],[[144.29,2.40133977],[144.31,6.92992431],[144.32,17.95338933],[144.35,58.98735865],[144.36,9.60535908]]]
["bitfinex","SOLUSD",1764802639246,[[144.34,15.73803138],[144.33,0.72],[144.32,24.128864],[144.31,17.32381678]],[[144.35,0.2],[144.37,3.94966027],[144.38,7.55638339],[144.39,0.2],[144.4,17.51370148]]]
["bitfinex","SOLUSD",1764802717746,[[144.35,18.86982592],[144.34,5.55500539],[144.33,10.92591744],[144.32,29.41904201],[144.27,1.99999999]],[[144.41,6.92496125],[144.46,16.308864],[144.47,7.78],[144.48,44.10952358],[144.49,1.99999999]]]
["bitfinex","SOLUSD",1764802721929,[[144.36,7.78],[144.35,23.23639556],[144.33,26.82104534],[144.3,40.34495945],[144.28,2.19999999]],[[144.4,5.55500539],[144.44,16.308864],[144.46,9.50265758],[144.47,7.78],[144.48,34.6079297]]]
["bitfinex","SOLUSD",1764802798722,[[144.51,17.27994492],[144.5,6.92030939],[144.49,26.56988035],[144.48,45.72790601],[144.46,45.53670359]],[[144.52,0.2],[144.53,0.1],[144.54,0.2],[144.55,9.46859982],[144.56,6.91771672]]]
["bitfinex","SOLUSD",1764802802510,[[144.51,7.78],[144.5,7.6102997],[144.48,30.65295579],[144.47,17.30460721],[144.42,34.61893038]],[[144.54,5.53414687],[144.56,0.65],[144.58,24.30813423],[144.59,24.088864],[144.6,5.63414687]]]
["bitfinex","SOLUSD",1764802850294,[[144.6,0.7],[144.59,14.34409179],[144.58,16.308864],[144.57,31.96964809],[144.56,29.41904201]],[[144.65,12.44754633],[144.66,17.96242569],[144.67,7.76],[144.69,16.308864],[144.7,5.53414687]]]
["bitfinex","SOLUSD",1764802900175,[[144.84,40.15591],[144.81,55.49298803],[144.8,34.53029636],[144.77,1.99999999],[144.75,42.86094333]],[[144.9,16.08469976],[144.91,0.1],[144.93,17.25080702],[144.94,16.308864],[144.95,7.76]]]
["bitfinex","SOLUSD",1764802934964,[[144.93,0.66],[144.92,5.05697168],[144.91,7.8],[144.89,17.2536868],[144.84,65.24719228]],[[144.98,5.05697168],[145.02,8.38],[145.05,16.308864],[145.06,8.80994492],[145.07,58.59240366]]]
["bitfinex","SOLUSD",1764802963420,[[144.94,0.66],[144.93,6.89968905],[144.9,25.05305749],[144.89,16.308864],[144.88,8.80994492]],[[144.98,6.89771413],[144.99,5.05697168],[145.0,25.61137931],[145.02,16.308864],[145.04,8.80994492]]]
["bitfinex","SOLUSD",1764803001018,[[144.88,0.68],[144.87,15.40242315],[144.85,17.25923369],[144.84,7.88],[144.82,50.83327731]],[[144.93,15.39956547],[144.94,25.02863258],[144.95,0.47],[144.96,8.80994492],[144.97,50.8003103]]]
["bitfinex","SOLUSD",1764803029446,[[145.0,9.21968277],[144.97,7.76],[144.94,8.80994492],[144.91,1.99999999],[144.89,5.72872991]],[[145.06,32.62810455],[145.07,0.57],[145.08,16.308864],[145.09,7.76],[145.1,8.80994492]]]
["bitfinex","SOLUSD",1764803057767,[[144.85,7.62329369],[144.84,17.25960615],[144.83,5.07945029],[144.82,24.108864],[144.77,1.99999999]],[[144.89,5.07945029],[144.91,6.90094531],[144.93,8.37],[144.95,16.308864],[144.96,34.49404591]]]
["bitfinex","SOLUSD",1764803104442,[[145.08,16.308864],[145.05,21.45356963],[145.04,7.76],[145.03,20.37916982],[145.0,5.07945029]],[[145.14,0.1],[145.17,0.67],[145.19,40.19466303],[145.2,0.1],[145.22,7.64794603]]]
["bitfinex","SOLUSD",1764803127983,[[145.17,0.71],[145.16,6.8888982],[145.15,32.53123157],[145.13,26.03554061],[145.1,34.45899379]],[[145.2,6.98722823],[145.21,0.1],[145.22,18.02528043],[145.24,7.76],[145.27,8.80994492]]]
["bitfinex","SOLUSD",1764803164782,[[145.19,23.90639068],[145.17,17.22018957],[145.16,7.74],[145.15,43.94463089],[145.14,5.72872991]],[[145.2,0.1],[145.21,0.1],[145.22,0.1],[145.25,6.88477706],[145.26,8.4]]]
["bitfinex","SOLUSD",1764803189846,[[145.38,6.3052134],[145.37,7.54889933],[145.35,8.80994492],[145.32,34.40601558],[145.31,9.73999999]],[[145.46,17.8771538],[145.48,34.36991309],[145.51,8.80994492],[145.6,100.8045967],[145.77,19.3355523]]]
["bitfinex","SOLUSD",1764803228787,[[145.5,6.87281281],[145.48,24.17967586],[145.46,7.74],[145.45,43.18593496],[145.41,22.63999999]],[[145.54,6.3052134],[145.55,0.66],[145.56,24.04517493],[145.59,7.74],[145.6,56.95709335]]]
["bitfinex","SOLUSD",1764803272866,[[145.57,6.86947719],[145.56,10.52471605],[145.55,0.7],[145.54,17.1770549],[145.52,7.76]],[[145.61,25.90245361],[145.64,17.16656786],[145.66,34.32886758],[145.68,35.64352497],[145.71,39.97760457]]]
["bitfinex","SOLUSD",1764803313330,[[145.25,0.2],[145.16,20.57278385]],[[145.6,19.3355523]]]
["bitfinex","SOLUSD",1764803334479,[[145.21,0.66],[145.2,13.18212087],[145.19,0.2],[145.17,17.22013261],[145.16,8.80994492]],[[145.25,6.88468158],[145.26,17.21119865],[145.3,50.72265169],[145.39,34.39226137],[145.43,34.25045468]]]
["bitfinex","SOLUSD",1764803378033,[[145.19,0.2],[145.17,17.44710307],[145.16,16.508864],[145.15,17.22304305],[145.14,42.18817602]],[[145.22,10.55908448],[145.23,6.88562969],[145.24,25.61300792],[145.3,16.308864],[145.31,14.50893228]]]
["bitfinex","SOLUSD",1764803402773,[[145.19,0.86],[145.18,26.86035699],[145.16,9.00994492],[145.15,7.74],[145.12,5.68000026]],[[145.23,10.55149299],[145.25,7.74],[145.26,0.68],[145.28,16.308864],[145.29,24.08992807]]]
["bitfinex","SOLUSD",1764803466710,[[145.12,0.65],[145.11,6.52214386],[145.1,16.308864],[145.07,7.94],[145.06,53.23083221]],[[145.17,6.32214386],[145.21,25.11880892],[145.22,58.53197217],[145.25,1.99999999],[145.26,5.76408004]]]
["bitfinex","SOLUSD",1764803497018,[[145.26,11.29547527],[145.22,24.10135522],[145.21,8.80994492],[145.2,34.62433927],[145.11,35.06949932]],[[145.3,6.88231245],[145.31,17.88508073],[145.32,10.57547527],[145.33,34.40640765],[145.34,8.80994492]]]
["bitfinex","SOLUSD",1764803540947,[[145.29,0.66],[145.28,6.88322289],[145.26,25.11880892],[145.25,24.93125656],[145.21,1.99999999]],[[145.34,14.03308078],[145.35,0.67],[145.37,40.38535845],[145.38,0.1],[145.42,1.99999999]]]
["bitfinex","SOLUSD",1764803582749,[[145.29,0.72],[145.28,6.31308078],[145.27,6.88362597],[145.24,33.52175301],[145.23,16.52994492]],[[145.31,6.88183882],[145.33,31.23577912],[145.34,0.2],[145.35,50.70863856],[145.36,8.80994492]]]
["bitfinex","SOLUSD",1764803623458,[[145.1,1e-08],[145.07,0.2],[145.06,3.50071199],[145.05,0.2],[145.04,10.79499139]],[[145.11,27.00385539],[145.13,24.11644615],[145.15,8.80994492],[145.19,20.34925299],[145.23,34.04931442]]]
["bitfinex","SOLUSD",1764803702727,[[145.25,2.54628048],[145.24,6.88502663],[145.22,17.21523881],[145.2,8.80994492],[145.19,13.28342334]],[[145.27,0.71],[145.28,6.88327735],[145.29,10.24628048],[145.3,16.308864],[145.31,17.20459706]]]
["bitfinex","SOLUSD",1764803714525,[[145.37,2.54628048],[145.35,16.308864],[145.34,8.80994492],[145.32,10.18512192],[145.31,26.00885626]],[[145.38,0.1],[145.39,0.69],[145.4,0.1],[145.43,7.7],[145.44,19.73550683]]]
["bitfinex","SOLUSD",1764803741540,[[145.19,10.56783962],[145.17,6.88839374],[145.14,26.03380492],[145.13,16.308864],[145.12,7.7]],[[145.22,0.7],[145.23,14.5861012],[145.24,44.09074868],[145.28,36.41629954],[145.33,79.28202546]]]
["bitfinex","SOLUSD",1764803792405,[[145.42,38.80041682],[145.41,7.68],[145.4,17.19294797],[145.37,43.89390342],[145.35,13.09104248]],[[145.43,0.1],[145.45,0.1],[145.47,0.72],[145.48,6.87397511],[145.51,17.18129765]]]
["bitfinex","SOLUSD",1764803829033,[[145.24,6.8049747],[145.23,6.8852085],[145.22,7.88],[145.21,17.2160002],[145.18,43.93689943]],[[145.29,7.5149747],[145.3,24.08809359],[145.32,7.68],[145.33,16.308864],[145.34,34.40414565]]]
["bitfinex","SOLUSD",1764803896875,[[145.12,17.4555293],[145.1,16.728864],[145.09,24.9103984],[145.08,28.32272868],[145.05,62.7]],[[145.16,7.54895012],[145.17,17.22177972],[145.18,10.56468665],[145.19,7.68],[145.2,16.308864]]]
["bitfinex","SOLUSD",1764803904589,[[145.1,13.92946559],[145.09,33.94034332],[145.08,19.51278376],[145.07,78.80886401],[145.04,40.27118768]],[[145.14,0.66],[145.15,6.88954739],[145.16,6.83777226],[145.17,17.22177972],[145.19,7.68]]]
["bitfinex","SOLUSD",1764803963238,[[145.12,6.89052105],[145.11,9.22994492],[145.1,24.90916627],[145.09,16.308864],[145.08,59.61757894]],[[145.17,10.15026021],[145.19,7.68],[145.2,17.21837858],[145.21,16.308864],[145.23,48.99626725]]]
["bitfinex","SOLUSD",1764804030388,[[145.08,19.51278376],[145.07,1e-08],[145.06,5.58579321],[145.05,7.51380842],[145.04,7.88]],[[145.09,7.58227376],[145.1,7.68],[145.11,19.78394175],[145.12,16.308864],[145.18,12.22032487]]]
["bitfinex","SOLUSD",1764804037302,[[145.08,19.51278376],[145.07,1e-08],[145.06,3.03071199],[145.05,2.75508122],[145.04,0.2]],[[145.09,7.58227376],[145.1,10.23508122],[145.11,17.22886053],[145.12,16.308864],[145.13,51.68281671]]]
["bitfinex","SOLUSD",1764804123195,[[145.03,8.80994492],[145.02,3.99519625],[145.0,7.66],[144.99,6.89701272],[144.97,20.30406025]],[[145.11,3.99519625],[145.16,2.19999999],[145.17,31.7938887],[145.18,38.43671491],[145.22,15.23817901]]]
["bitfinex","SOLUSD",1764804126700,[[145.12,3.99519625],[145.1,7.60162952],[145.09,32.77880892],[145.06,16.308864],[145.05,34.47066494]],[[145.16,0.2],[145.19,0.87],[145.2,34.43563019],[145.25,0.1],[145.26,17.20988027]]]
["bitfinex","SOLUSD",1764804202479,[[144.96,3.44299472],[144.95,0.2],[144.94,7.09933843],[144.93,0.2],[144.91,17.25182565]],[[144.99,6.8972231],[145.0,8.33],[145.01,19.79367159],[145.03,50.78499373],[145.04,7.78887639]]]
["bitfinex","SOLUSD",1764804222578,[[145.05,4.68680018],[145.03,16.308864],[145.01,8.80994492],[145.0,24.13785524],[144.87,37.93795939]],[[145.09,24.83295816],[145.1,11.65680018],[145.12,37.33084593],[145.14,28.42632138],[145.15,9.00994492]]]
["bitfinex","SOLUSD",1764804288669,[[145.03,0.69],[145.01,6.89590778],[144.99,23.948864],[144.98,26.05287146],[117.0,1.111]],[[145.06,6.89369915],[145.07,7.64],[145.08,34.21107345],[145.1,34.46126995],[145.2,34.93319104]]]
["bitfinex","SOLUSD",1764804329380,[[145.08,3.22856504],[145.06,6.89367521],[145.04,41.99591467],[145.02,23.86211901],[145.01,7.64]],[[145.1,7.64],[145.11,0.2],[145.12,17.22731455],[145.14,3.26856504],[145.15,0.2]]]
["bitfinex","SOLUSD",1764804349688,[[145.08,3.98720048],[145.06,0.7],[145.04,11.62720048],[145.03,40.44169551],[145.02,8.80994492]],[[145.1,6.89179875],[145.11,17.42866686],[145.12,7.64],[145.13,3.98720048],[145.14,34.44974535]]]
["bitfinex","SOLUSD",1764804429497,[[145.13,2.55234368],[145.11,8.32],[145.1,15.70167895],[145.09,5.65643593],[145.08,33.54035825]],[[145.15,0.66],[145.16,6.88895012],[145.18,19.77301938],[145.19,16.508864],[145.21,0.2]]]
["bitfinex","SOLUSD",1764804470824,[[145.13,3.98672133],[145.12,0.69],[145.11,5.69290981],[145.1,16.42994492],[145.09,14.44526793]],[[145.16,0.69],[145.17,24.10966453],[145.18,16.308864],[145.19,4.18672133],[145.2,42.05747237]]]
["bitfinex","SOLUSD",1764804524073,[[145.07,0.66],[145.06,2.55224806],[145.05,16.42994492],[145.04,12.58751147],[145.02,46.79331621]],[[145.1,6.89179875],[145.11,28.11055761],[145.13,34.45228994],[145.14,32.73880892],[145.24,45.57211139]]]
["bitfinex","SOLUSD",1764804581205,[[144.95,0.75],[144.94,1e-08],[144.93,0.2],[144.92,4.19870502],[144.91,6.90073678]],[[144.96,23.20731874],[144.97,11.61870502],[144.98,17.24478301],[145.0,34.55275862],[145.2,19.3355523]]]
["bitfinex","SOLUSD",1764804616027,[[144.99,0.7],[144.98,3.99870502],[144.95,6.99879355],[144.94,21.99452051],[144.83,34.20622012]],[[145.02,24.13487936],[145.03,27.92756902],[145.05,34.54115496],[145.07,25.11894117],[145.08,8.80994492]]]
["bitfinex","SOLUSD",1764804666776,[[144.8,0.71],[144.78,2.55974808],[144.75,15.71810757],[144.74,24.89140445],[144.73,62.7]],[[144.83,26.72642229],[144.84,23.928864],[144.85,34.88880827],[144.88,29.54321144],[144.9,12.23899231]]]
["bitfinex","SOLUSD",1764804689998,[[144.85,0.72],[144.84,2.55974808],[144.81,15.71538468],[144.8,7.62],[144.28,92.55457024]],[[144.88,24.15830308],[144.89,26.48861208],[144.9,0.37],[144.91,55.03657632],[144.92,6.90503545]]]
["bitfinex","SOLUSD",1764804745654,[[144.79,4.00154638],[144.76,15.71779979],[144.74,103.70039692],[144.71,7.72643928],[144.69,14.43214684]],[[144.82,24.16832377],[144.83,0.66],[144.84,50.8307043],[144.85,11.62154638],[144.9,4.00154638]]]
["bitfinex","SOLUSD",1764804793590,[[144.89,2.55946152],[144.85,9.51994492],[144.84,7.62],[144.83,10.23784608],[144.81,1.99999999]],[[144.93,0.71],[144.94,16.308864],[144.95,34.32571884],[144.99,8.80994492],[145.0,36.68460706]]]
["bitfinex","SOLUSD",1764804847515,[[144.87,3.99578704],[144.86,0.68],[144.83,10.9002462],[144.82,16.44994492],[144.8,17.26454595]],[[144.89,24.15676655],[144.9,16.308864],[144.91,0.67],[144.92,11.63578704],[144.96,45.30437606]]]
["bitfinex","SOLUSD",1764804894480,[[144.84,0.66],[144.83,2.56103295],[144.81,7.62],[144.8,5.71823595],[144.79,32.02504357]],[[144.87,24.87959134],[144.89,44.69175016],[144.91,16.308864],[144.93,34.4994135],[144.95,15.37230971]]]
["bitfinex","SOLUSD",1764804925802,[[144.67,0.67],[144.65,6.91321487],[144.64,8.80994492],[144.63,0.1],[117.0,1.111]],[[144.7,24.18824674],[144.71,0.7],[144.72,18.86989695],[144.73,7.64],[144.74,9.47424782]]]
["bitfinex","SOLUSD",1764804971250,[[144.64,4.73272817],[144.63,0.1],[144.61,21.49582136],[144.59,31.50211901],[144.49,41.38343325]],[[144.67,31.83299093],[144.68,0.68],[144.7,20.32159217],[144.71,55.30837437],[144.74,8.80994492]]]
["bitfinex","SOLUSD",1764805015090,[[144.78,3.27581403],[144.74,6.90860973],[144.73,8.80994492],[144.72,47.00715123],[144.69,63.12855284]],[[144.81,16.968864],[144.83,2.56581403],[144.84,66.32544599],[144.85,16.508864],[144.96,34.60006659]]]
["bitfinex","SOLUSD",1764805050720,[[144.62,3.27581403],[144.6,6.91547879],[144.58,0.1],[144.57,16.44994492],[144.54,34.59212027]],[[144.65,6.91323885],[144.66,7.64],[144.67,16.308864],[144.68,0.66],[144.69,37.12463666]]]
["bitfinex","SOLUSD",1764805128614,[[144.84,6.86101077],[144.8,8.34],[144.79,23.21534484],[144.78,71.30994492],[144.76,17.26954579]],[[144.85,7.81369347],[144.86,0.2],[144.87,17.4577352],[144.88,16.308864],[144.89,7.64]]]
["bitfinex","SOLUSD",1764805153924,[[144.84,2.56123925],[144.82,0.7],[144.81,14.52546479],[144.8,87.61880892],[144.78,17.26705632]],[[144.85,7.10369347],[144.86,0.92],[144.87,0.2],[144.88,17.25632485],[144.9,24.128864]]]
["bitfinex","SOLUSD",1764805194955,[[145.09,3.99077914],[145.08,7.62],[145.07,8.80994492],[145.06,7.58341028],[145.05,33.54430005]],[[145.1,0.91],[145.11,7.09161227],[145.13,17.42670066],[145.15,20.29964314],[145.16,0.2]]]
["bitfinex","SOLUSD",1764805255348,[[145.19,26.53856301],[145.18,10.20436564],[145.16,8.80994492],[145.14,16.308864],[145.13,40.17189019]],[[145.2,0.2],[145.24,7.08557769],[145.25,33.72089291],[145.31,16.42994492],[145.33,22.92841578]]]
["bitfinex","SOLUSD",1764805284186,[[145.3,7.54102419],[145.28,6.88324601],[145.27,8.80994492],[145.26,6.82102419],[145.25,17.21102349]],[[145.32,6.88136526],[145.33,23.928864],[145.34,17.8614701],[145.36,41.21838247],[160.45,45.89454545]]]
["bitfinex","SOLUSD",1764805331825,[[145.41,10.54210268],[145.39,9.50994492],[145.37,7.62],[145.34,78.808864],[119.69,1.07142857]],[[145.43,6.87616035],[145.44,20.73691202],[145.45,16.308864],[145.46,18.16210268],[145.49,34.3685372]]]
["bitfinex","SOLUSD",1764805370869,[[145.41,2.5420672],[145.4,8.32],[145.39,6.8778905],[145.35,71.13139788],[145.34,7.6585142]],[[145.44,7.58568756],[145.46,17.18685549],[145.47,2.5420672],[145.48,7.6],[147.23,87.22988679]]]
["bitfinex","SOLUSD",1764805450179,[[145.27,0.2],[145.24,12.31629556],[145.23,8.80994492],[145.22,17.41481588],[145.2,34.43334362]],[[145.29,0.69],[145.3,28.06456934],[145.31,16.308864],[145.32,7.62],[145.34,34.40209164]]]
["bitfinex","SOLUSD",1764805453469,[[145.27,0.2],[145.26,19.67041423],[145.25,0.66],[145.24,7.62],[145.23,33.52236476]],[[145.3,7.54246198],[145.31,3.97629556],[145.32,17.2040415],[145.33,7.62],[145.34,16.308864]]]
["bitfinex","SOLUSD",1764805543639,[[145.22,0.2],[145.21,2.54817207],[145.2,7.33692094],[145.19,22.08593392],[145.18,17.21928872]],[[145.25,7.56485202],[145.26,36.06823121],[145.28,7.62],[145.3,34.41161721],[145.32,28.33955413]]]
["bitfinex","SOLUSD",1764805571169,[[145.22,0.2],[145.21,21.88637539],[145.2,3.98293395],[145.19,24.83802442],[145.18,86.36211901]],[[145.25,7.60485156],[145.26,7.62],[145.27,33.51874902],[145.28,3.98293395],[145.31,34.41114509]]]
["bitfinex","SOLUSD",1764805643536,[[145.25,2.55077348],[145.21,0.45],[145.2,32.00577076],[145.19,13.36093417],[145.18,10.20309392]],[[145.28,6.88325991],[145.29,34.18699078],[145.3,10.15077348],[145.33,6.88696184],[145.35,43.21119023]]]
["bitfinex","SOLUSD",1764805677269,[[145.29,4.59366863],[145.28,11.59931882],[145.27,7.33360415],[145.25,14.55087909],[145.24,79.71212183]],[[145.32,24.78477841],[145.33,3.97931882],[145.34,23.928864],[145.39,14.78926373],[145.43,17.30341315]]]
["bitfinex","SOLUSD",1764805690580,[[145.19,4.67931882],[145.17,7.62],[145.15,15.69923439],[145.13,22.04979817],[145.12,0.2]],[[145.24,29.42269173],[145.28,63.76828162],[145.3,1.99999999],[145.32,3.97931882],[145.35,7.713441]]]
["bitfinex","SOLUSD",1764805772160,[[145.1,0.7],[145.07,9.45001631],[145.06,23.948864],[145.05,26.24485787],[145.04,62.5]],[[145.14,17.22474851],[145.15,6.88942473],[145.16,24.558864],[145.17,34.4446921],[145.18,19.03776192]]]
["bitfinex","SOLUSD",1764805814285,[[145.13,11.59713169],[145.11,16.44994492],[145.1,17.22844776],[145.09,16.308864],[145.08,8.80994492]],[[145.18,24.10829896],[145.19,3.98682233],[145.2,16.308864]]]
["bitfinex","SOLUSD",1764805871158,[[145.07,1e-08],[145.05,0.2],[145.01,0.85],[145.0,5.9888806],[144.99,7.62]],[[145.08,10.0562507],[145.09,23.928864],[145.1,26.04048688],[145.11,10.21400752],[145.13,45.26181564]]]
["bitfinex","SOLUSD",1764805935213,[[145.05,0.72000001],[145.02,7.62],[145.01,11.08963191],[145.0,68.4888806],[144.99,25.11880892]],[[145.06,6.89369915],[145.07,3.99361759],[145.08,17.84291949],[145.09,7.62],[145.1,50.7697847]]]
["bitfinex","SOLUSD",1764806016162,[[145.18,0.71],[145.17,2.5551585],[145.15,6.88938491],[145.14,23.928864],[145.13,17.2251923]],[[145.2,24.1047928],[145.21,0.1],[145.22,0.61],[145.23,58.4573729],[145.24,0.1]]]
["bitfinex","SOLUSD",1764806024592,[[145.09,0.66],[145.08,2.5551585],[145.07,6.89322081],[145.06,16.42994492],[145.05,17.23496602]],[[145.13,27.281468],[145.14,23.928864],[145.18,44.66063951],[145.2,16.42994492],[145.41,27.06977322]]]
["bitfinex","SOLUSD",1764806097863,[[145.09,4.70303959],[145.06,6.89364051],[145.04,3.99303959],[145.03,109.43439825],[145.02,8.80994492]],[[145.11,24.11963337],[145.12,0.72],[145.13,23.928864],[145.14,3.99303959],[145.16,8.80994492]]]
["bitfinex","SOLUSD",1764806149608,[[144.93,0.1],[144.92,0.88],[144.91,0.1],[144.9,2.75633022],[144.89,0.1]],[[144.94,6.89940665],[144.95,5.31847502],[144.96,17.9471882],[144.98,67.22632443],[145.02,34.47800303]]]
["bitfinex","SOLUSD",1764806197871,[[144.95,0.67],[144.93,4.00128844],[144.91,6.90064158],[144.9,4.00128845],[144.89,42.47255785]],[[144.98,31.04239306],[144.99,4.70128844],[145.0,42.10275862],[145.01,16.308864],[145.04,9.76854804]]]
["bitfinex","SOLUSD",1764806225104,[[144.93,0.68],[144.92,4.00128844],[144.9,6.90129293],[144.89,0.1],[144.88,33.56395509]],[[144.95,6.89893066],[144.96,24.86702979],[144.98,4.00128844],[144.99,8.80994492],[145.0,50.79162262]]]
["bitfinex","SOLUSD",1764806225407,[[144.93,0.68],[144.92,4.00128844],[144.9,6.90129293],[144.89,0.1],[144.88,39.35388193]],[[144.95,6.89893066],[144.96,24.86702979],[144.98,4.71128844],[144.99,8.80994492],[145.0,50.79162262]]]
["bitfinex","SOLUSD",1764806225613,[[144.93,0.68],[144.92,4.00128844],[144.9,6.90129293],[144.89,0.1],[144.88,39.35388193]],[[144.95,6.89893066],[144.96,24.86702979],[144.97,0.71],[144.98,4.00128844],[144.99,8.80994492]]]
["bitfinex","SOLUSD",1764806226699,[[144.93,0.68],[144.91,4.00128844],[144.9,6.90129293],[144.89,0.1],[144.88,39.35388193]],[[144.95,6.89893066],[144.96,24.86702979],[144.97,4.71128844],[144.99,8.80994492],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1764806227010,[[144.93,0.68],[144.91,4.00128844],[144.9,6.90129293],[144.89,0.1],[144.88,33.56395509]],[[144.95,6.89893066],[144.96,24.86702979],[144.97,4.71128844],[144.99,8.80994492],[145.1,15.23817901]]]
["bitfinex","SOLUSD",1764806227210,[[144.93,0.68],[144.91,4.00128844],[144.9,6.90129293],[144.89,0.1],[144.88,39.35388193]],[[144.95,6.89893066],[144.96,24.86702979],[144.97,4.71128844],[144.99,8.80994492],[145.1,15.23817901]]]
["bitfinex","SOLUSD",1764806227409,[[144.93,0.68],[144.9,1e-08],[144.89,7.00163015],[144.88,39.35388193],[144.85,97.21807064]],[[144.95,6.89893066],[144.96,24.86702979],[144.97,4.71128844],[144.99,8.80994492],[145.1,15.23817901]]]
["bitfinex","SOLUSD",1764806227603,[[144.9,0.68000001],[144.89,4.10128844],[144.87,13.40992684],[144.86,26.0678989],[144.85,70.25325501]],[[144.94,0.71],[144.95,28.14754576],[144.96,7.62],[144.97,16.308864],[144.98,34.48947282]]]
["bitfinex","SOLUSD",1764806227913,[[144.9,0.68000001],[144.89,0.1],[144.88,4.00128844],[144.87,20.31238768],[144.86,26.0678989]],[[144.94,4.71128844],[144.95,24.14625732],[144.96,7.62],[144.97,16.308864],[144.98,34.48947282]]]
["bitfinex","SOLUSD",1764806228912,[[144.9,0.68000001],[144.89,0.1],[144.87,18.52374928],[144.86,31.85782574],[144.85,16.508864]],[[144.93,0.71],[144.94,4.00128844],[144.95,24.14625732],[144.96,7.62],[144.97,20.31015244]]]
["bitfinex","SOLUSD",1764806229087,[[144.9,0.68000001],[144.89,0.1],[144.87,18.52374928],[144.86,31.85782574],[144.85,16.508864]],[[144.93,4.71128844],[144.95,24.14625732],[144.96,7.62],[144.97,20.31015244],[145.43,77.68490832]]]
["bitfinex","SOLUSD",1764806229286,[[144.9,0.68000001],[144.89,0.1],[144.87,18.52374928],[144.86,31.85782574],[144.85,16.508864]],[[144.93,4.71128844],[144.95,24.14625732],[144.96,7.62],[144.97,20.31015244],[145.12,58.73872137]]]
["bitfinex","SOLUSD",1764806229513,[[144.9,0.68000001],[144.89,0.1],[144.87,18.52374928],[144.86,31.85782574],[144.85,16.508864]],[[144.93,4.71128844],[144.95,24.14625732],[144.96,7.62],[144.97,20.31015244],[145.12,39.40316907]]]
["bitfinex","SOLUSD",1764806229815,[[144.9,0.68000001],[144.89,0.1],[144.88,4.00128844],[144.87,14.52246084],[144.86,31.85782574]],[[144.92,6.90035881],[144.94,21.96081104],[144.96,7.62],[144.97,20.31015244],[145.12,39.40316907]]]
["bitfinex","SOLUSD",1764806230310,[[144.9,0.68000001],[144.89,0.1],[144.88,4.00128844],[144.87,14.52246084],[144.86,31.85782574]],[[144.92,6.90035881],[144.94,21.96081104],[144.96,7.62],[144.97,20.31015244],[145.12,58.73872137]]]
["bitfinex","SOLUSD",1764806230508,[[144.9,0.68000001],[144.89,0.1],[144.87,24.87611851],[144.86,14.59987176],[144.83,6.00128843]],[[144.94,7.62],[144.95,4.00128844],[144.96,17.95669416],[144.97,16.308864],[145.0,5.7672596]]]
["bitfinex","SOLUSD",1764806230694,[[144.9,4.68128845],[144.89,7.00162535],[144.87,30.66604535],[144.86,8.80994492],[144.85,24.06211901]],[[144.95,6.89893066],[144.97,17.018864],[145.01,5.7672596],[145.03,7.713441],[145.04,6.00128843]]]
["bitfinex","SOLUSD",1764806230901,[[144.9,4.68128845],[144.89,7.00162535],[144.87,30.66604535],[144.86,8.80994492],[144.85,24.06211901]],[[144.95,10.9002191],[144.96,7.62],[144.97,17.018864],[145.01,5.7672596],[145.02,4.00128844]]]
["bitfinex","SOLUSD",1764806231108,[[144.91,0.68],[144.9,4.00128845],[144.89,7.00162535],[144.87,24.87611851],[144.86,14.59987176]],[[144.95,10.9002191],[144.96,8.33],[144.97,16.308864],[145.0,5.7672596],[145.02,11.71472944]]]
["bitfinex","SOLUSD",1764806231815,[[144.91,0.68],[144.9,4.00128845],[144.89,7.00162535],[144.87,24.87611851],[144.86,14.59987176]],[[144.95,28.85754576],[144.96,7.62],[144.97,16.308864],[145.0,5.7672596],[145.02,11.71472944]]]
["bitfinex","SOLUSD",1764806232404,[[144.91,0.68],[144.9,2.56012518],[144.89,7.00162535],[144.87,24.87611851],[144.86,14.59987176]],[[144.95,27.41638249],[144.96,7.62],[144.97,16.308864],[145.0,5.7672596],[145.02,11.71472944]]]
["bitfinex","SOLUSD",1764806232611,[[144.91,0.68],[144.9,1e-08],[144.89,2.66012517],[144.88,6.90215137],[144.87,24.87611851]],[[144.95,27.41638249],[144.96,7.62],[144.97,16.308864],[145.0,5.7672596],[145.02,13.71472943]]]
["bitfinex","SOLUSD",1764806233000,[[144.91,0.68],[144.9,1e-08],[144.89,2.66012517],[144.88,6.90215137],[144.87,24.87611851]],[[144.95,27.41638249],[144.96,7.62],[144.97,16.308864],[145.0,5.7672596],[145.02,11.71472944]]]
["bitfinex","SOLUSD",1764806233203,[[144.91,0.68],[144.9,1e-08],[144.89,2.66012517],[144.88,6.90215137],[144.87,24.87611851]],[[144.95,27.41638249],[144.96,7.62],[144.97,16.308864],[145.0,5.7672596],[145.02,7.713441]]]
["bitfinex","SOLUSD",1764806233405,[[144.91,0.68],[144.9,1e-08],[144.89,2.66012517],[144.88,6.90215137],[144.87,24.87611851]],[[144.95,27.41638249],[144.96,7.62],[144.97,16.308864],[145.0,5.7672596],[145.01,2.7621448]]]
["bitfinex","SOLUSD",1764806234706,[[144.91,0.68],[144.9,1e-08],[144.89,2.66012517],[144.88,6.90215137],[144.87,24.87611851]],[[144.95,26.70638249],[144.96,8.33],[144.97,16.308864],[145.0,5.7672596],[145.01,2.7621448]]]
["bitfinex","SOLUSD",1764806235324,[[144.91,0.68],[144.9,1e-08],[144.89,0.1],[144.88,6.90215137],[144.87,24.87611851]],[[144.95,26.70638249],[144.96,7.62],[144.97,16.308864],[145.0,5.7672596],[145.01,2.7621448]]]
["bitfinex","SOLUSD",1764806235512,[[144.9,1e-08],[144.89,0.1],[144.87,7.62],[144.86,2.56012517],[144.85,22.29879084]],[[144.94,0.71],[144.95,58.64091064],[144.96,16.42994492],[144.97,26.54936468],[144.98,5.7672596]]]
["bitfinex","SOLUSD",1764806235816,[[144.9,1e-08],[144.89,0.81],[144.87,10.18012517],[144.85,16.508864],[144.84,5.78992684]],[[144.93,7.62],[144.94,0.71],[144.95,58.64091064],[144.96,8.80994492],[144.97,26.54936468]]]
["bitfinex","SOLUSD",1764806236320,[[144.9,0.71000001],[144.89,0.1],[144.88,2.56012517],[144.87,7.62],[144.85,16.508864]],[[144.93,7.62],[144.94,3.27012517],[144.95,58.64091064],[144.97,26.54936468],[145.01,43.69296969]]]
["bitfinex","SOLUSD",1764806236534,[[144.9,0.71000001],[144.89,0.1],[144.88,2.56012517],[144.87,7.62],[144.85,16.508864]],[[144.94,3.27012517],[144.95,66.26091064],[144.97,26.54936468],[144.98,14.57720452],[145.01,53.87309486]]]
["bitfinex","SOLUSD",1764806236911,[[144.9,0.71000001],[144.89,0.1],[144.88,2.56012517],[144.87,14.52258038],[144.85,39.5572965]],[[144.94,3.27012517],[144.95,66.26091064],[144.97,26.54936468],[144.98,8.80994492],[144.99,5.7672596]]]
["bitfinex","SOLUSD",1764806237121,[[144.9,0.71000001],[144.89,2.66012517],[144.87,7.62],[144.86,5.78992684],[144.85,33.76736966]],[[144.94,7.62],[144.95,61.20103581],[144.97,16.308864],[144.98,8.80994492],[145.0,5.7672596]]]
["bitfinex","SOLUSD",1764806237315,[[144.9,0.71000001],[144.89,2.66012517],[144.87,7.62],[144.86,5.78992684],[144.85,33.76736966]],[[144.94,7.62],[144.95,61.20103581],[144.96,0.71],[144.97,16.308864],[144.98,8.80994492]]]
["bitfinex","SOLUSD",1764806237515,[[144.9,0.71000001],[144.89,2.66012517],[144.87,7.62],[144.85,39.5572965],[144.83,26.60370061]],[[144.93,6.8998827],[144.94,27.42942323],[144.95,34.49465332],[144.97,16.308864],[144.98,8.80994492]]]
["bitfinex","SOLUSD",1764806237712,[[144.9,0.71000001],[144.89,2.66012517],[144.87,7.62],[144.85,39.5572965],[144.83,26.60370061]],[[144.93,6.8998827],[144.94,28.13942323],[144.95,34.49465332],[144.97,16.308864],[144.98,8.80994492]]]
["bitfinex","SOLUSD",1764806238303,[[144.9,0.71000001],[144.89,0.1],[144.88,2.56012517],[144.87,7.62],[144.85,39.5572965]],[[144.93,6.8998827],[144.94,28.13942323],[144.95,34.49465332],[144.97,26.54936468],[144.98,8.80994492]]]
["bitfinex","SOLUSD",1764806238605,[[144.9,0.71000001],[144.89,0.1],[144.88,2.56012517],[144.87,14.52244317],[144.85,39.5744199]],[[144.93,6.8998827],[144.94,28.13942323],[144.95,34.49465332],[144.97,26.54936468],[144.98,8.80994492]]]
["bitfinex","SOLUSD",1764806238803,[[144.9,0.71000001],[144.89,2.66012517],[144.88,6.90223405],[144.87,7.62],[144.85,39.5744199]],[[144.93,6.8998827],[144.94,27.42942323],[144.95,35.20465332],[144.97,16.308864],[144.98,8.80994492]]]
["bitfinex","SOLUSD",1764806239003,[[144.9,0.71000001],[144.89,0.1],[144.87,14.52257948],[144.85,39.5744199],[144.26,110.97068105]],[[144.93,24.14958945],[144.94,10.18012517],[144.95,35.20465332],[144.97,26.54936468],[144.98,8.80994492]]]
["bitfinex","SOLUSD",1764806239204,[[144.9,0.71000001],[144.89,2.66012517],[144.87,14.52257948],[144.85,39.5744199],[144.68,26.80075206]],[[144.93,24.14958945],[144.94,10.18012517],[144.95,35.20465332],[144.97,26.54936468],[144.98,8.80994492]]]
["bitfinex","SOLUSD",1764806239607,[[144.9,0.71000001],[144.89,2.66012517],[144.87,14.52257948],[144.85,39.5744199],[144.69,26.80075206]],[[144.93,24.14958945],[144.94,10.18012517],[144.95,35.20465332],[144.97,26.54936468],[144.98,8.80994492]]]
["bitfinex","SOLUSD",1764806239804,[[144.9,0.71000001],[144.89,2.66012517],[144.87,14.52257948],[144.85,39.5744199],[144.69,26.80075206]],[[144.93,24.14958945],[144.94,10.18012517],[144.95,35.20465332],[144.97,16.308864],[144.98,8.80994492]]]
["bitfinex","SOLUSD",1764806240519,[[144.9,0.71000001],[144.89,2.66012517],[144.87,14.52257948],[144.85,39.5744199],[144.83,89.10370061]],[[144.93,24.14958945],[144.94,10.18012517],[144.95,35.20465332],[144.97,16.308864],[144.98,8.80994492]]]
["bitfinex","SOLUSD",1764806241804,[[144.9,0.71000001],[144.89,2.66012517],[144.87,14.52257948],[144.85,39.5744199],[144.83,89.10370061]],[[144.93,24.14958945],[144.94,2.56012517],[144.95,34.49465332],[144.97,16.308864],[144.98,8.80994492]]]
["bitfinex","SOLUSD",1764806242004,[[144.9,0.71000001],[144.89,0.1],[144.87,17.08270465],[144.85,39.5744199],[144.83,89.10370061]],[[144.93,26.70971462],[144.94,7.62],[144.95,35.20465332],[144.97,18.86898917],[144.98,8.80994492]]]
["bitfinex","SOLUSD",1764806242308,[[144.9,1e-08],[144.89,0.1],[144.88,0.71],[144.87,7.62],[144.85,19.06898917]],[[144.91,2.56012517],[144.92,0.71],[144.93,24.14958945],[144.94,23.928864],[144.95,34.49465332]]]
["bitfinex","SOLUSD",1764806242726,[[144.9,1e-08],[144.89,0.1],[144.88,0.71],[144.87,7.62],[144.86,2.56012517]],[[144.91,2.56012517],[144.92,0.71],[144.93,24.14958945],[144.94,23.928864],[144.95,34.49465332]]]
["bitfinex","SOLUSD",1764806243512,[[144.9,1e-08],[144.89,0.81],[144.87,7.62],[144.86,2.56012517],[144.85,23.41244623]],[[144.91,9.46096017],[144.92,0.71],[144.93,17.24970675],[144.94,23.928864],[144.95,34.49465332]]]
["bitfinex","SOLUSD",1764806245128,[[144.9,1e-08],[144.89,0.81],[144.87,7.62],[144.85,23.41244623],[144.84,2.56012517]],[[144.91,9.46096017],[144.92,0.71],[144.93,17.24970675],[144.94,23.928864],[144.95,34.49465332]]]
["bitfinex","SOLUSD",1764806246028,[[144.9,1e-08],[144.89,0.81],[144.87,7.62],[144.85,25.9725714],[116.0,1.5]],[[144.91,9.46096017],[144.93,17.95970675],[144.94,23.928864],[144.95,34.49465332],[145.89,118.94984563]]]
["bitfinex","SOLUSD",1764806246213,[[144.9,1e-08],[144.89,0.81],[144.87,7.62],[144.85,25.9725714],[137.95,398.16193044]],[[144.91,9.46096017],[144.93,17.95970675],[144.94,23.928864],[144.95,34.49465332],[145.89,118.94984563]]]
["bitfinex","SOLUSD",1764806246411,[[144.9,1e-08],[144.89,0.81],[144.87,7.62],[144.85,25.9725714],[144.83,31.87809328]],[[144.91,9.46096017],[144.93,17.95970675],[144.94,23.928864],[144.95,34.49465332],[145.06,0.2]]]
["bitfinex","SOLUSD",1764806246610,[[144.9,0.71000001],[144.89,2.66012517],[144.88,6.90192631],[144.87,39.49302603],[144.85,16.508864]],[[144.97,7.62],[144.98,24.85126085],[145.02,5.77238281],[145.04,17.95394168],[145.05,36.47301916]]]
["bitfinex","SOLUSD",1764806246822,[[144.9,3.27012518],[144.89,0.1],[144.87,39.49302603],[144.85,16.508864],[144.82,46.0910485]],[[144.96,2.56012517],[144.97,24.638864],[144.98,24.14126085],[145.0,8.80994492],[145.02,5.77238281]]]
["bitfinex","SOLUSD",1764806247335,[[144.91,0.71],[144.9,2.56012518],[144.89,0.1],[144.87,39.49302603],[144.85,24.06211901]],[[144.96,2.56012517],[144.97,24.638864],[144.98,24.14126085],[145.0,8.80994492],[145.02,5.77238281]]]
["bitfinex","SOLUSD",1764806247712,[[144.91,3.27012517],[144.9,1e-08],[144.89,7.00171984],[144.87,39.49302603],[144.85,26.062119]],[[144.95,6.89893066],[144.96,17.24681673],[144.97,10.18012517],[144.98,34.48751551],[144.99,0.71]]]
["bitfinex","SOLUSD",1764806247909,[[144.91,0.71],[144.9,1e-08],[144.89,0.1],[144.88,16.308864],[144.87,22.23699516]],[[144.95,24.85625732],[144.97,7.62],[144.98,34.48751551],[145.05,38.07476812],[145.06,13.71084964]]]
["bitfinex","SOLUSD",1764806248233,[[144.92,0.71],[144.9,1e-08],[144.89,2.66012517],[144.88,16.308864],[144.87,22.23699516]],[[144.95,26.70638249],[144.97,8.33],[144.98,34.48751551],[145.0,8.80994492],[145.04,19.95394167]]]
["bitfinex","SOLUSD",1764806248406,[[144.92,0.71],[144.9,1e-08],[144.89,2.66012517],[144.88,16.308864],[144.87,22.23699516]],[[144.95,26.70638249],[144.96,0.71],[144.97,7.62],[144.98,50.79637951],[145.0,8.80994492]]]
["bitfinex","SOLUSD",1764806249424,[[144.92,0.71],[144.9,1e-08],[144.89,9.56163077],[144.88,16.308864],[144.87,22.23699516]],[[144.95,26.70638249],[144.96,0.71],[144.97,7.62],[144.98,50.79637951],[145.0,8.80994492]]]
["bitfinex","SOLUSD",1764806249723,[[144.92,0.71],[144.9,2.56012518],[144.89,7.0015056],[144.88,16.308864],[144.87,22.23699516]],[[144.95,24.14625732],[144.96,2.56012517],[144.97,8.33],[144.98,50.79637951],[145.0,8.80994492]]]
["bitfinex","SOLUSD",1764806250227,[[144.92,3.27012517],[144.9,1e-08],[144.89,0.1],[144.88,22.11591424],[144.87,16.42994492]],[[144.96,6.89864187],[144.97,17.24545395],[144.98,18.86898917],[144.99,0.71],[145.01,34.48079249]]]
["bitfinex","SOLUSD",1764806250428,[[144.93,0.71],[144.92,2.56012517],[144.91,6.90067665],[144.9,1e-08],[144.89,0.1]],[[144.96,6.89864187],[144.97,17.24545395],[144.98,18.86898917],[144.99,0.71],[145.0,7.62]]]
["bitfinex","SOLUSD",1764806251132,[[144.93,3.27012517],[144.91,6.90067665],[144.9,1e-08],[144.89,17.35380002],[144.87,18.42994491]],[[144.96,6.89864187],[144.97,17.24545395],[144.98,16.308864],[144.99,3.27012517],[145.0,7.62]]]
["bitfinex","SOLUSD",1764806251337,[[144.94,0.71],[144.93,2.56012517],[144.92,6.90034185],[144.9,10.24050069],[144.89,17.35380002]],[[144.96,6.89864187],[144.97,17.24545395],[144.98,16.308864],[144.99,3.27012517],[145.0,7.62]]]
["bitfinex","SOLUSD",1764806251520,[[144.94,0.71],[144.93,2.56012517],[144.91,6.90074957],[144.9,10.24050069],[144.89,17.35380002]],[[144.96,6.89864187],[144.97,17.24545395],[144.98,16.308864],[144.99,3.27012517],[145.0,7.62]]]
["bitfinex","SOLUSD",1764806251917,[[144.94,0.71],[144.93,2.56012517],[144.91,6.90074957],[144.9,10.24050069],[144.89,17.35380002]],[[144.97,24.14343284],[144.98,18.86898917],[144.99,0.71],[145.0,7.62],[145.2,27.16977322]]]
["bitfinex","SOLUSD",1764806252128,[[144.94,0.71],[144.93,2.56012517],[144.91,6.90074957],[144.9,1e-08],[144.89,17.35380002]],[[144.97,24.14343284],[144.98,18.86898917],[144.99,0.71],[145.0,7.62],[145.2,27.16977322]]]
["bitfinex","SOLUSD",1764806253142,[[144.94,0.71],[144.93,2.56012517],[144.91,6.90074957],[144.9,1e-08],[144.89,17.35380002]],[[144.97,24.14343284],[144.98,16.308864],[144.99,3.27012517],[145.0,7.62],[145.2,27.16977322]]]
["bitfinex","SOLUSD",1764806253637,[[144.94,0.71],[144.93,2.56012517],[144.91,6.90074957],[144.9,10.24050069],[144.89,17.35380002]],[[144.97,24.14343284],[144.98,16.308864],[144.99,3.27012517],[145.0,7.62],[145.2,27.16977322]]]
["bitfinex","SOLUSD",1764806254307,[[144.94,0.71],[144.93,2.56012517],[144.91,6.90074957],[144.9,1e-08],[144.89,17.35380002]],[[144.97,24.14343284],[144.98,19.57898917],[145.0,7.62],[145.2,27.16977322],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1764806254611,[[144.94,0.71],[144.93,2.56012517],[144.91,6.90074957],[144.9,1e-08],[144.89,17.35380002]],[[144.97,24.14343284],[144.98,19.57898917],[145.0,7.62],[145.15,19.3355523],[145.2,27.16977322]]]
["bitfinex","SOLUSD",1764806254813,[[144.94,0.71],[144.93,2.56012517],[144.91,6.90074957],[144.9,10.24050069],[144.89,17.35380002]],[[144.97,24.14343284],[144.98,17.018864],[144.99,2.56012517],[145.0,7.62],[145.15,19.3355523]]]
["bitfinex","SOLUSD",1764806255013,[[144.94,0.71],[144.93,2.56012517],[144.91,6.90074957],[144.9,10.24050069],[144.89,23.16085026]],[[144.97,24.14343284],[144.98,17.018864],[144.99,2.56012517],[145.0,7.62],[145.08,35.40273938]]]
["bitfinex","SOLUSD",1764806255214,[[144.94,0.71],[144.93,2.56012517],[144.91,6.90074957],[144.9,10.24050069],[144.89,23.16085026]],[[144.97,24.14343284],[144.98,17.018864],[144.99,2.56012517],[145.0,7.62],[145.07,11.51084965]]]
["bitfinex","SOLUSD",1764806255415,[[144.94,0.71],[144.93,2.56012517],[144.91,6.90074957],[144.9,10.24050069],[144.89,23.16085026]],[[144.97,24.14343284],[144.98,17.018864],[144.99,2.56012517],[145.0,7.62],[145.08,35.40273938]]]
["bitfinex","SOLUSD",1764806255934,[[144.94,0.71],[144.93,2.56012517],[144.91,6.90074957],[144.9,10.24050069],[144.89,23.16085026]],[[144.97,24.14343284],[144.98,17.018864],[144.99,2.56012517],[145.0,7.62],[145.07,11.51084965]]]
["bitfinex","SOLUSD",1764806257115,[[144.94,0.71],[144.93,2.56012517],[144.91,6.90074957],[144.9,1e-08],[144.89,23.16085026]],[[144.97,24.14343284],[144.98,19.57898917],[145.0,7.62],[145.07,11.51084965],[154.13,237.89969127]]]
["bitfinex","SOLUSD",1764806257314,[[144.94,0.71],[144.93,2.56012517],[144.91,6.90074957],[144.9,1e-08],[144.89,23.16085026]],[[144.97,24.14343284],[144.98,19.57898917],[145.0,7.62],[145.07,11.51084965],[148.12,264.6185672]]]
["bitfinex","SOLUSD",1764806257934,[[144.94,0.71],[144.93,2.56012517],[144.91,6.90074957],[144.9,1e-08],[144.89,23.16085026]],[[144.97,24.14343284],[144.98,19.57898917],[145.0,7.62],[145.07,11.51084965],[146.67,87.22988679]]]
["bitfinex","SOLUSD",1764806258338,[[144.94,0.71],[144.93,2.56012517],[144.91,6.90074957],[144.9,1e-08],[144.89,23.16085026]],[[144.97,24.14343284],[144.98,19.57898917],[145.0,7.62],[145.08,35.40273938],[146.67,87.22988679]]]
["bitfinex","SOLUSD",1764806258839,[[144.94,0.71],[144.93,2.56012517],[144.91,6.90074957],[144.9,1e-08],[144.89,23.16085026]],[[144.97,24.14343284],[144.98,19.57898917],[145.0,7.62],[145.07,11.51084965],[145.08,23.89188973]]]
["bitfinex","SOLUSD",1764806259439,[[144.94,0.71],[144.93,2.56012517],[144.91,6.90074957],[144.9,1e-08],[144.89,23.16085026]],[[144.97,24.14343284],[144.98,19.57898917],[145.0,7.62],[145.08,35.40273938],[159.46,0.021978]]]
["bitfinex","SOLUSD",1764806259938,[[144.94,0.71],[144.93,2.56012517],[144.91,6.90074957],[144.9,1e-08],[144.89,23.16085026]],[[144.97,24.14343284],[144.98,19.57898917],[145.0,7.62],[145.08,35.40273938],[146.26,612.78986621]]]
["bitfinex","SOLUSD",1764806261023,[[144.94,0.71],[144.93,2.56012517],[144.91,6.90074957],[144.9,1e-08],[144.89,23.16085026]],[[144.97,24.14343284],[144.98,19.57898917],[145.0,7.62],[145.08,35.40273938],[145.99,18.62]]]
["bitfinex","SOLUSD",1764806261342,[[144.94,0.71],[144.91,6.90074957],[144.9,1e-08],[144.89,23.16085026]],[[144.97,24.14343284],[144.98,19.57898917],[145.0,7.62],[145.08,35.40273938],[145.99,18.62]]]
["bitfinex","SOLUSD",1764806261343,[[144.94,0.71],[144.92,2.56012517],[144.91,6.90074957],[144.9,1e-08],[144.89,17.35380002]],[[144.97,24.14343284],[144.98,19.57898917],[145.0,7.62],[145.07,11.51084965],[145.08,23.89188973]]]
["bitfinex","SOLUSD",1764806261840,[[144.94,0.71],[144.92,2.56012517],[144.91,6.90074957],[144.9,1e-08],[144.89,17.35380002]],[[144.97,24.14343284],[144.98,19.57898917],[145.0,7.62],[145.05,42.18646017],[145.07,11.51084965]]]
["bitfinex","SOLUSD",1764806262031,[[144.94,0.71],[144.92,2.56012517],[144.91,6.90074957],[144.9,1e-08],[144.89,17.35380002]],[[144.97,24.14343284],[144.98,19.57898917],[145.0,14.52074957],[145.05,42.18646017],[145.07,11.51084965]]]
["bitfinex","SOLUSD",1764806262841,[[144.9,1e-08],[144.89,0.1],[144.86,6.51705024],[144.85,0.2],[144.84,7.55325501]],[[144.97,24.14343284],[144.98,19.57898917],[145.05,42.18646017]]]
["bitfinex","SOLUSD",1764806262842,[[144.9,1e-08],[144.89,0.1],[144.86,6.51705024],[144.85,0.2],[144.84,7.55325501]],[[144.92,16.308864],[144.95,29.26650766],[144.96,18.42994491],[144.97,10.24050068],[144.98,34.48804346]]]
["bitfinex","SOLUSD",1764806263044,[[144.9,1e-08],[144.89,0.1],[144.85,0.91],[144.82,5.80705024],[144.8,10.11338018]],[[144.91,12.74025034],[144.93,8.80994492],[144.95,34.4197909],[144.97,18.01288348],[144.98,42.20860753]]]
["bitfinex","SOLUSD",1764806263255,[[144.9,1e-08],[144.89,0.1],[144.85,0.91],[144.8,10.11338018]],[[144.91,12.74025034],[144.93,8.80994492],[144.95,34.4197909],[144.97,18.01288348],[144.98,42.20860753]]]
["bitfinex","SOLUSD",1764806263256,[[144.9,1e-08],[144.89,0.1],[144.85,0.91],[144.81,12.71249634],[144.8,2.56012517]],[[144.91,12.74025034],[144.93,8.80994492],[144.95,34.4197909],[144.96,12.67313238],[144.97,12.24050067]]]
["bitfinex","SOLUSD",1764806263540,[[144.89,0.1],[144.85,0.91],[144.81,12.71249634],[144.8,2.56012517]],[[144.91,12.74025034],[144.93,8.80994492],[144.95,34.4197909],[144.96,12.67313238],[144.97,12.24050067]]]
["bitfinex","SOLUSD",1764806263541,[[144.89,0.1],[144.85,0.91],[144.81,14.5254461],[144.8,5.80705024],[144.79,36.13496386]],[[144.9,21.42911434],[144.91,8.34],[144.93,8.80994492],[144.95,34.4197909],[144.96,5.77238281]]]
["bitfinex","SOLUSD",1764806263735,[[144.89,0.1],[144.85,0.91],[144.81,14.5254461],[144.8,5.80705024],[144.79,36.13496386]],[[144.9,22.14911434],[144.91,10.38328969],[144.93,8.80994492],[144.95,34.4197909],[144.96,5.77238281]]]
["bitfinex","SOLUSD",1764806263938,[[144.85,0.91],[144.81,14.5254461],[144.8,17.17712033],[144.79,33.57483869],[144.76,58.7017529]],[[144.9,22.14911434],[144.91,10.38328969],[144.93,8.80994492],[144.95,103.40909754],[144.96,7.7723828]]]
["bitfinex","SOLUSD",1764806264137,[[144.85,0.91],[144.81,14.5254461],[144.8,17.17712033],[144.79,33.57483869],[144.76,58.7017529]],[[144.86,2.56012517],[144.89,0.72],[144.9,18.86898917],[144.91,10.38328969],[144.93,8.80994492]]]
["bitfinex","SOLUSD",1764806264325,[[144.85,0.91],[144.81,14.5254461],[144.8,14.61699516],[144.79,36.13496386],[144.76,58.7017529]],[[144.86,2.56012517],[144.89,0.72],[144.9,18.86898917],[144.91,7.62],[144.93,8.80994492]]]
["bitfinex","SOLUSD",1764806264729,[[144.85,0.2],[144.81,14.5254461],[144.8,14.61699516],[144.79,36.13496386],[144.76,58.7017529]],[[144.86,2.56012517],[144.88,0.72],[144.9,36.0461095],[144.91,7.62],[144.93,8.80994492]]]
["bitfinex","SOLUSD",1764806264926,[[144.85,0.2],[144.84,0.71],[144.81,14.5254461],[144.8,14.61699516],[144.79,36.13496386]],[[144.86,9.46334206],[144.88,17.97671193],[144.9,18.86898917],[144.91,7.62],[144.93,8.80994492]]]
["bitfinex","SOLUSD",1764806265241,[[144.85,0.2],[144.84,0.71],[144.81,7.62],[144.8,5.80705024],[144.79,16.308864]],[[144.86,9.46334206],[144.88,17.97671193],[144.9,18.86898917],[144.93,8.80994492]]]
["bitfinex","SOLUSD",1764806265242,[[144.85,0.2],[144.84,0.71],[144.81,7.62],[144.8,5.80705024],[144.79,16.308864]],[[144.86,9.46334206],[144.88,25.59671193],[144.89,14.61699516],[144.9,61.05624182],[144.93,8.80994492]]]
["bitfinex","SOLUSD",1764806265451,[[144.85,0.2],[144.84,0.71],[144.81,7.62],[144.79,23.21507944],[144.78,17.17712033]],[[144.86,9.46334206],[144.88,25.59671193],[144.9,61.05624182],[144.93,8.80994492],[144.95,50.54056971]]]
["bitfinex","SOLUSD",1764806265741,[[144.85,0.2],[144.84,0.71],[144.81,7.62],[144.79,25.77520461],[144.78,14.61699516]],[[144.86,9.46334206],[144.88,33.21671193],[144.9,61.05624182],[144.93,8.80994492],[144.95,50.54056971]]]
["bitfinex","SOLUSD",1764806266338,[[144.85,0.2],[144.84,0.71],[144.81,7.62],[144.79,23.21507944],[144.78,14.61699516]],[[144.86,9.46334206],[144.88,33.21671193],[144.9,61.05624182],[144.93,8.80994492],[144.95,50.54056971]]]
["bitfinex","SOLUSD",1764806266535,[[144.85,0.2],[144.84,0.71],[144.81,7.62],[144.79,23.21507944],[144.78,17.17712033]],[[144.86,9.46334206],[144.88,33.21671193],[144.9,61.05624182],[144.93,8.80994492],[144.95,50.54056971]]]
["bitfinex","SOLUSD",1764806266835,[[144.85,0.2],[144.84,0.71],[144.81,7.62],[144.79,23.21507944],[144.78,11.37007009]],[[144.86,9.46334206],[144.88,33.21671193],[144.9,61.05624182],[144.93,8.80994492],[144.94,5.77238281]]]
["bitfinex","SOLUSD",1764806267519,[[144.85,0.2],[144.84,0.71],[144.81,7.62],[144.79,25.77520461],[144.78,8.80994492]],[[144.86,9.46334206],[144.88,33.21671193],[144.9,61.05624182],[144.93,8.80994492],[144.94,5.77238281]]]
["bitfinex","SOLUSD",1764806268222,[[144.85,0.2],[144.81,7.62],[144.79,25.77520461],[144.78,8.80994492],[144.73,63.45836763]],[[144.86,9.46334206],[144.88,33.21671193],[144.9,61.05624182],[144.93,8.80994492],[144.94,5.77238281]]]
["bitfinex","SOLUSD",1764806268421,[[144.85,0.91],[144.81,7.62],[144.79,25.77520461],[144.78,8.80994492],[144.73,63.45836763]],[[144.86,9.46334206],[144.88,33.21671193],[144.9,61.05624182],[144.93,8.80994492],[144.95,50.54056971]]]
["bitfinex","SOLUSD",1764806269019,[[144.85,0.2],[144.81,7.62],[144.79,25.77520461],[144.78,8.80994492],[144.73,63.45836763]],[[144.86,9.46334206],[144.88,33.21671193],[144.9,61.05624182],[144.93,8.80994492],[144.95,50.54056971]]]
["bitfinex","SOLUSD",1764806269219,[[144.85,0.2],[144.84,0.71],[144.81,7.62],[144.79,25.77520461],[144.78,8.80994492]],[[144.86,9.46334206],[144.88,33.21671193],[144.9,61.05624182],[144.93,8.80994492],[144.95,50.54056971]]]
["bitfinex","SOLUSD",1764806269926,[[144.85,0.2],[144.84,0.71],[144.81,7.62],[144.79,25.77520461],[144.78,8.80994492]],[[144.86,9.46334206],[144.88,33.21671193],[144.9,61.05624182],[144.93,8.80994492],[144.95,50.52064013]]]
["bitfinex","SOLUSD",1764806271518,[[144.85,0.91],[144.81,7.62],[144.8,2.56012517],[144.79,16.308864],[144.78,26.07648994]],[[144.86,9.46334206],[144.88,32.49671193],[144.89,0.72],[144.9,61.05624182],[144.93,8.80994492]]]
["bitfinex","SOLUSD",1764806271719,[[144.85,0.91],[144.82,6.90509142],[144.81,10.18012517],[144.79,16.308864],[144.78,14.59894428]],[[144.86,6.90321689],[144.87,2.56012517],[144.88,17.25671193],[144.89,8.34],[144.9,61.05624182]]]
["bitfinex","SOLUSD",1764806271934,[[144.85,0.91],[144.81,14.52543864],[144.79,33.57429178],[144.78,14.59894428],[144.76,117.31667158]],[[144.86,6.90321689],[144.87,2.56012517],[144.88,17.25671193],[144.89,8.34],[144.9,68.67624182]]]
["bitfinex","SOLUSD",1764806272240,[[144.85,0.91],[144.81,14.52543864],[144.79,33.57429178],[144.78,8.80994492],[144.77,7.88899935]],[[144.86,6.90321689],[144.88,17.25671193],[144.89,8.34],[144.9,68.67624182]]]
["bitfinex","SOLUSD",1764806272241,[[144.85,0.91],[144.81,14.52543864],[144.79,33.57429178],[144.78,8.80994492],[144.77,7.88899935]],[[144.86,9.46334206],[144.88,17.25671193],[144.89,7.62],[144.9,61.05624182],[144.98,15.43400507]]]
["bitfinex","SOLUSD",1764806272424,[[144.85,0.91],[144.81,14.52543864],[144.79,33.57429178],[144.78,8.80994492],[144.77,7.88899935]],[[144.86,9.46334206],[144.88,17.97671193],[144.89,7.62],[144.9,78.31295375],[144.98,15.43400507]]]
["bitfinex","SOLUSD",1764806272621,[[144.85,0.91],[144.81,14.52543864],[144.79,33.57429178],[144.78,8.80994492],[144.77,7.88899935]],[[144.86,9.46334206],[144.88,17.25671193],[144.89,8.34],[144.9,78.31295375],[144.98,15.43400507]]]
["bitfinex","SOLUSD",1764806272820,[[144.85,0.91],[144.81,14.52543864],[144.79,33.57429178],[144.78,8.80994492],[144.77,7.88899935]],[[144.86,9.46334206],[144.88,17.25671193],[144.89,8.34],[144.9,78.31295375],[144.96,1.99999999]]]
["bitfinex","SOLUSD",1764806273020,[[144.85,0.91],[144.81,14.52543864],[144.79,96.07429178],[144.78,8.80994492],[144.77,7.88899935]],[[144.86,9.46334206],[144.88,17.25671193],[144.89,8.34],[144.9,78.31295375],[144.96,1.99999999]]]
["bitfinex","SOLUSD",1764806275828,[[144.85,0.2],[144.83,0.71],[144.81,14.52543864],[144.79,96.07429178],[144.78,8.80994492]],[[144.86,9.46334206],[144.88,17.97671193],[144.89,7.62],[144.9,78.31295375],[144.96,7.75245322]]]
["bitfinex","SOLUSD",1764806276027,[[144.85,0.2],[144.84,0.71],[144.81,14.52543864],[144.79,96.07429178],[144.78,8.80994492]],[[144.86,9.46334206],[144.88,17.97671193],[144.89,7.62],[144.9,61.05624182],[144.96,7.75245322]]]
["bitfinex","SOLUSD",1764806276227,[[144.85,0.2],[144.84,0.71],[144.81,14.52543864],[144.79,96.07429178],[144.78,8.80994492]],[[144.86,9.46334206],[144.88,17.97671193],[144.89,22.14543864],[144.9,61.05624182],[144.96,7.75245322]]]
["bitfinex","SOLUSD",1764806276442,[[144.85,0.2],[144.81,14.52543864],[144.79,96.07429178],[144.78,8.80994492],[144.53,38.28678866]],[[144.86,9.46334206],[144.88,17.97671193],[144.89,22.14543864],[144.9,61.05624182],[144.96,7.75245322]]]
["bitfinex","SOLUSD",1764806276744,[[144.85,0.91],[144.81,14.52543864],[144.79,96.07429178],[144.78,8.80994492],[144.53,38.28678866]],[[144.86,9.46334206],[144.88,17.97671193],[144.89,22.14543864],[144.9,61.05624182],[144.96,7.75245322]]]
["bitfinex","SOLUSD",1764806276929,[[144.85,0.91],[144.81,14.52543864],[144.79,33.57429178],[144.78,8.80994492],[144.75,62.6]],[[144.86,9.46334206],[144.88,17.97671193],[144.89,22.14543864],[144.9,61.05624182],[144.96,7.75245322]]]
["bitfinex","SOLUSD",1764806277341,[[144.85,0.2],[144.81,14.52543864],[144.79,33.57429178],[144.78,8.80994492],[144.76,50.36517026]],[[144.86,9.46334206],[144.88,17.97671193],[144.89,22.14543864],[144.9,61.05624182],[144.96,7.75245322]]]
["bitfinex","SOLUSD",1764806277549,[[144.85,0.91],[144.81,17.08556381],[144.79,33.57429178],[144.78,8.80994492],[144.76,52.92529543]],[[144.86,9.46334206],[144.88,17.97671193],[144.89,22.14543864],[144.9,61.05624182],[144.96,7.75245322]]]
["bitfinex","SOLUSD",1764806277941,[[144.85,0.91],[144.81,17.08556381],[144.79,33.57429178],[144.78,8.80994492],[144.76,52.92529543]],[[144.86,6.90321689],[144.87,2.56012517],[144.88,17.97671193],[144.89,22.14543864],[144.9,61.05624182]]]
["bitfinex","SOLUSD",1764806278137,[[144.85,0.91],[144.81,17.08556381],[144.79,33.57429178],[144.78,8.80994492],[144.76,52.92529543]],[[144.86,6.90321689],[144.87,2.56012517],[144.88,17.97671193],[144.89,7.62],[144.9,61.05624182]]]
["bitfinex","SOLUSD",1764806278341,[[144.85,0.91],[144.81,17.08556381],[144.79,33.57429178],[144.78,8.80994492],[144.76,52.92529543]],[[144.86,6.90321689],[144.87,2.56012517],[144.88,17.97671193],[144.89,7.62],[144.9,79.03295375]]]
["bitfinex","SOLUSD",1764806278733,[[144.85,0.91],[144.81,14.52543864],[144.79,33.57429178],[144.78,8.80994492],[144.76,60.60567094]],[[144.86,6.90321689],[144.87,2.56012517],[144.88,17.97671193],[144.89,7.62],[144.9,79.03295375]]]
["bitfinex","SOLUSD",1764806279625,[[144.85,0.91],[144.81,14.52543864],[144.79,33.57429178],[144.78,8.80994492],[144.76,60.60567094]],[[144.86,6.90321689],[144.87,2.56012517],[144.88,17.25671193],[144.89,8.34],[144.9,79.03295375]]]
["bitfinex","SOLUSD",1764806281844,[[144.85,0.91],[144.82,2.56012517],[144.81,14.52543864],[144.79,33.57429178],[144.78,8.80994492]],[[144.86,6.90321689],[144.87,2.56012517],[144.88,17.25671193],[144.89,8.34],[144.9,79.03295375]]]
["bitfinex","SOLUSD",1764806282048,[[144.85,0.91],[144.82,2.56012517],[144.81,14.52543864],[144.79,33.57429178],[144.78,71.30994492]],[[144.86,6.90321689],[144.87,2.56012517],[144.88,17.25671193],[144.89,8.34],[144.9,79.03295375]]]
["bitfinex","SOLUSD",1764806282370,[[144.85,0.91],[144.81,17.08556381],[144.79,33.57429178],[144.78,71.30994492],[116.32,13.26348782]],[[144.86,9.46334206],[144.88,17.97671193],[144.89,7.62],[144.9,61.05624182],[145.78,138.7748199]]]
["bitfinex","SOLUSD",1764806282545,[[144.85,0.91],[144.81,17.08556381],[144.79,33.57429178],[144.78,71.30994492],[144.59,26.80075206]],[[144.86,9.46334206],[144.88,17.97671193],[144.89,22.14543864],[144.9,61.05624182],[145.78,138.7748199]]]
["bitfinex","SOLUSD",1764806282748,[[144.85,0.91],[144.81,14.52543864],[144.79,33.57429178],[144.78,71.30994492],[144.76,50.36517026]],[[144.86,9.46334206],[144.88,17.97671193],[144.89,22.14543864],[144.9,61.05624182],[145.78,138.7748199]]]
["bitfinex","SOLUSD",1764806283047,[[144.85,0.91],[144.81,17.08556381],[144.79,33.57429178],[144.78,71.30994492],[144.76,60.60567094]],[[144.86,9.46334206],[144.88,17.97671193],[144.89,22.14543864],[144.9,61.05624182],[145.08,173.89188973]]]
["bitfinex","SOLUSD",1764806283246,[[144.85,0.91],[144.81,17.08556381],[144.79,33.57429178],[144.78,71.30994492],[144.76,60.59341947]],[[144.86,9.46334206],[144.88,17.97671193],[144.89,22.14543864],[144.9,61.05624182],[144.97,5.74068514]]]
["bitfinex","SOLUSD",1764806283436,[[144.85,0.2],[144.83,0.71],[144.81,7.62],[144.8,6.9059829],[144.79,33.57429178]],[[144.86,9.46334206],[144.88,17.97671193],[144.89,22.14543864],[144.9,61.05624182]]]
["bitfinex","SOLUSD",1764806283437,[[144.85,0.2],[144.83,0.71],[144.81,7.62],[144.8,6.9059829],[144.79,16.308864]],[[144.86,9.46334206],[144.87,0.72],[144.88,17.25671193],[144.89,22.14543864],[144.9,61.05624182]]]
["bitfinex","SOLUSD",1764806283629,[[144.85,0.2],[144.83,0.71],[144.81,7.62],[144.8,9.46610807],[144.79,16.308864]],[[144.86,9.46334206],[144.87,0.72],[144.88,17.25671193],[144.89,22.14543864],[144.9,61.05624182]]]
["bitfinex","SOLUSD",1764806283824,[[144.81,0.71],[144.79,16.308864],[144.78,2.56012517],[144.77,7.00747405],[144.76,10.03674632]],[[144.86,69.57746879],[144.9,69.86618674],[144.94,1.99999999],[144.95,40.23533846],[144.97,7.713441]]]
["bitfinex","SOLUSD",1764806284138,[[144.81,0.71],[144.79,16.308864],[144.78,17.08708642],[144.77,0.1],[144.76,18.84669124]],[[144.83,2.56012517],[144.85,0.72],[144.86,73.91734362],[144.9,69.86618674],[144.94,1.99999999]]]
["bitfinex","SOLUSD",1764806284521,[[144.81,0.71],[144.79,16.308864],[144.78,14.52696125],[144.77,0.1],[144.76,18.84669124]],[[144.83,2.56012517],[144.85,0.72],[144.86,73.91734362],[144.9,69.86618674],[144.94,1.99999999]]]
["bitfinex","SOLUSD",1764806284725,[[144.81,0.71],[144.79,16.308864],[144.78,17.08708642],[144.77,0.1],[144.76,18.84669124]],[[144.83,2.56012517],[144.85,0.72],[144.86,73.91734362],[144.9,69.86618674],[144.94,1.99999999]]]
["bitfinex","SOLUSD",1764806285525,[[144.81,0.71],[144.79,16.308864],[144.78,17.08708642],[144.77,0.1],[144.76,18.84669124]],[[144.82,6.9051236],[144.83,2.56012517],[144.84,17.26087911],[144.85,0.72],[144.86,73.91734362]]]
["bitfinex","SOLUSD",1764806285526,[[144.81,0.71],[144.79,16.308864],[144.78,17.08708642],[144.77,0.1],[144.76,18.84669124]],[[144.82,6.9051236],[144.83,2.56012517],[144.84,17.26087911],[144.85,0.72],[144.86,49.75608449]]]
["bitfinex","SOLUSD",1764806286532,[[144.81,0.71],[144.78,7.62],[144.77,7.00745299],[144.76,18.84669124],[144.74,5.77674789]],[[144.82,6.9051236],[144.83,2.56012517],[144.84,17.26087911],[144.85,0.72],[144.86,49.75608449]]]
["bitfinex","SOLUSD",1764806286739,[[144.81,0.71],[144.78,10.18012517],[144.77,7.00745299],[144.76,35.15555524],[144.73,124.95789198]],[[144.82,6.9051236],[144.83,2.56012517],[144.84,17.26087911],[144.86,42.13608449],[144.9,53.55732274]]]
["bitfinex","SOLUSD",1764806286936,[[144.81,0.71],[144.78,10.18012517],[144.77,7.00745299],[144.76,35.15555524],[144.73,124.95789198]],[[144.82,6.9051236],[144.83,2.56012517],[144.84,17.26087911],[144.85,7.62],[144.86,42.13608449]]]
["bitfinex","SOLUSD",1764806287147,[[144.81,0.71],[144.78,10.18012517],[144.77,7.00745299],[144.76,35.15555524],[144.73,124.95789198]],[[144.82,6.9051236],[144.83,2.56012517],[144.84,17.26087911],[144.85,8.34],[144.86,42.13608449]]]
["bitfinex","SOLUSD",1764806287853,[[144.81,0.71],[144.78,10.18012517],[144.77,7.00745299],[144.76,35.15555524],[144.74,1.99999999]],[[144.82,6.9051236],[144.83,2.56012517],[144.84,17.26087911],[144.85,8.34],[144.86,42.13608449]]]
["bitfinex","SOLUSD",1764806288653,[[144.79,0.71],[144.78,10.18012517],[144.77,7.00745299],[144.76,35.15555524],[144.73,117.1811441]],[[144.82,6.9051236],[144.83,19.822526],[144.85,7.62],[144.86,42.13608449],[144.92,1.99999999]]]
["bitfinex","SOLUSD",1764806288829,[[144.79,0.71],[144.77,17.18757816],[144.76,35.15555524],[144.73,117.1811441],[144.69,117.74655569]],[[144.82,9.46524877],[144.83,17.26240083],[144.84,0.72],[144.85,7.62],[144.86,42.13608449]]]
["bitfinex","SOLUSD",1764806289031,[[144.79,0.71],[144.77,17.18757816],[144.76,35.15555524],[144.73,117.1811441],[144.69,117.74655569]],[[144.82,9.46524877],[144.83,17.98240083],[144.85,7.62],[144.86,42.13608449],[145.17,53.5711046]]]
["bitfinex","SOLUSD",1764806289234,[[144.79,0.71],[144.77,7.72],[144.76,42.06334367],[144.73,117.1811441],[144.69,117.74655569]],[[144.82,26.72805777],[144.83,0.72],[144.85,7.62],[144.86,42.13608449],[145.17,53.5711046]]]
["bitfinex","SOLUSD",1764806289460,[[144.79,0.71],[144.77,10.28012517],[144.76,42.06334367],[144.73,117.1811441],[144.69,117.74655569]],[[144.82,26.72805777],[144.83,0.72],[144.85,7.62],[144.86,42.13608449],[145.17,53.5711046]]]
["bitfinex","SOLUSD",1764806289834,[[144.79,0.71],[144.77,10.28012517],[144.76,42.06334367],[144.73,117.1811441],[144.69,117.74655569]],[[144.82,26.72805777],[144.83,0.72],[144.85,7.62],[144.86,42.13608449],[145.06,15.1]]]
["bitfinex","SOLUSD",1764806290035,[[144.79,0.71],[144.77,7.72],[144.76,42.06334367],[144.73,117.1811441],[144.69,117.74655569]],[[144.82,26.72805777],[144.83,0.72],[144.85,7.62],[144.86,42.13608449],[145.06,15.1]]]
["bitfinex","SOLUSD",1764806290356,[[144.79,0.71],[144.77,7.72],[144.76,34.58672252],[144.73,82.63454147],[144.72,167.79999999]],[[144.81,2.56012517],[144.82,24.8879326],[144.85,7.62],[144.86,42.13608449],[144.93,1.99999999]]]
["bitfinex","SOLUSD",1764806290548,[[144.79,0.71],[144.77,7.72],[144.76,34.58672252],[144.73,82.63454147],[144.72,167.79999999]],[[144.81,2.56012517],[144.82,24.8879326],[144.85,7.62],[144.86,42.13608449],[144.92,1.99999999]]]
["bitfinex","SOLUSD",1764806290746,[[144.79,0.71],[144.77,7.72],[144.76,34.58672252],[144.73,62.5],[144.72,167.79999999]],[[144.81,2.56012517],[144.82,24.8879326],[144.85,7.62],[144.86,42.13608449],[144.92,1.99999999]]]
["bitfinex","SOLUSD",1764806291455,[[144.79,0.71],[144.77,7.72],[144.76,34.58672252],[144.73,62.5],[144.72,167.79999999]],[[144.8,6.90607734],[144.81,2.56012517],[144.82,17.982809],[144.85,7.62],[144.86,42.13608449]]]
["bitfinex","SOLUSD",1764806291656,[[144.78,0.71],[144.77,7.72],[144.76,34.58672252],[144.73,62.5],[144.72,167.79999999]],[[144.8,6.90607734],[144.81,2.56012517],[144.82,17.982809],[144.85,7.62],[144.86,42.13608449]]]
["bitfinex","SOLUSD",1764806291966,[[144.78,0.71],[144.77,7.72],[144.76,32.02659735],[144.73,62.5],[144.72,167.79999999]],[[144.8,6.90607734],[144.81,2.56012517],[144.82,17.982809],[144.85,7.62],[144.86,42.13608449]]]
["bitfinex","SOLUSD",1764806292158,[[144.78,0.71],[144.77,7.72],[144.76,34.58672252],[144.73,62.5],[144.72,167.79999999]],[[144.8,6.90607734],[144.81,2.56012517],[144.82,17.982809],[144.85,7.62],[144.86,42.13608449]]]
["bitfinex","SOLUSD",1764806292365,[[144.78,0.71],[144.77,7.72],[144.76,36.03422627],[144.73,62.5],[144.72,167.79999999]],[[144.8,6.90607734],[144.81,4.00762892],[144.82,17.982809],[144.85,7.62],[144.86,42.13608449]]]
["bitfinex","SOLUSD",1764806293038,[[144.78,0.71],[144.77,7.72],[144.76,27.22428135],[144.75,0.1],[144.73,17.27294134]],[[144.8,6.90607734],[144.81,4.00762892],[144.82,17.982809],[144.83,7.62],[144.85,7.62]]]
["bitfinex","SOLUSD",1764806293239,[[144.77,0.1],[144.75,0.1],[144.73,0.67],[144.7,7.01052462],[144.69,68.27674789]],[[144.78,16.308864],[144.79,4.72762892],[144.8,31.79127071],[144.83,4.00762892],[144.84,8.80994492]]]
["bitfinex","SOLUSD",1764806293440,[[144.77,0.1],[144.75,0.1],[144.73,0.67],[144.7,11.72762892],[144.68,17.27866742]],[[144.78,27.22352427],[144.79,0.72],[144.8,24.88519337],[144.81,8.80994492],[144.83,4.00762892]]]
["bitfinex","SOLUSD",1764806293658,[[144.77,1e-08],[144.75,0.1],[144.71,0.67],[144.7,7.72],[144.66,5.87674789]],[[144.78,27.94352427],[144.79,17.982809],[144.8,24.88519337],[144.81,8.80994492],[144.83,4.00762892]]]
["bitfinex","SOLUSD",1764806293967,[[144.77,1e-08],[144.75,0.1],[144.71,0.67],[144.7,7.72],[144.69,4.00762892]],[[144.78,27.94352427],[144.79,17.982809],[144.8,24.88519337],[144.81,8.80994492],[144.83,4.00762892]]]
["bitfinex","SOLUSD",1764806294161,[[144.77,1e-08],[144.75,0.1],[144.7,7.72],[144.69,4.00762892],[144.61,6.52851815]],[[144.78,27.94352427],[144.79,17.982809],[144.8,24.88519337],[144.81,8.80994492],[144.83,4.00762892]]]
["bitfinex","SOLUSD",1764806294338,[[144.77,1e-08],[144.75,0.1],[144.7,0.1],[144.69,7.62],[144.68,10.91935783]],[[144.78,27.94352427],[144.79,17.982809],[144.8,24.88519337],[144.81,8.80994492],[144.82,36.52743588]]]
["bitfinex","SOLUSD",1764806294540,[[144.77,1e-08],[144.75,0.1],[144.71,0.67],[144.7,0.1],[144.69,7.62]],[[144.78,36.75346919],[144.79,17.982809],[144.8,24.88519337],[144.82,36.52743588],[144.86,40.25676963]]]
["bitfinex","SOLUSD",1764806294849,[[144.77,1e-08],[144.75,0.1],[144.71,0.67],[144.7,0.1],[144.69,7.62]],[[144.78,36.75346919],[144.79,17.982809],[144.8,24.88519337],[144.82,34.52743589],[144.83,6.00762891]]]
["bitfinex","SOLUSD",1764806295252,[[144.75,1e-08],[144.7,0.1],[144.68,0.67],[144.66,0.1],[144.62,6.13071234]],[[144.77,9.52994492],[144.78,40.9998125],[144.79,52.51596463],[144.8,7.62],[144.81,1.99999999]]]
["bitfinex","SOLUSD",1764806295565,[[144.7,0.1],[144.66,0.1],[144.61,2.92271854],[144.59,5.77674789],[144.58,17.66653871]],[[144.72,16.308864],[144.73,16.308864],[144.75,8.80994492],[144.76,32.19320754],[144.77,9.52994492]]]
["bitfinex","SOLUSD",1764806295751,[[144.7,0.1],[144.68,0.67],[144.66,4.10762892],[144.63,7.62],[144.62,4.00762892]],[[144.72,23.928864],[144.75,8.80994492],[144.76,32.91320754],[144.79,52.51596463],[144.81,1.99999999]]]
["bitfinex","SOLUSD",1764806296059,[[144.7,0.1],[144.68,0.67],[144.66,4.10762892],[144.63,16.42994492],[144.62,4.00762892]],[[144.72,24.648864],[144.75,8.80994492],[144.76,32.19320754],[144.79,34.53315563],[144.81,1.99999999]]]
["bitfinex","SOLUSD",1764806296259,[[144.7,0.1],[144.68,0.67],[144.66,4.10762892],[144.63,16.42994492],[144.62,20.31649292]],[[144.72,24.648864],[144.75,8.80994492],[144.76,32.19320754],[144.79,36.53315562],[144.83,1.12366143]]]
["bitfinex","SOLUSD",1764806296561,[[144.7,0.1],[144.68,0.67],[144.66,4.10762892],[144.63,16.42994492],[144.62,20.31649292]],[[144.72,28.65649292],[144.73,4.10762892],[144.75,8.80994492],[144.76,28.18557862],[144.79,36.53315562]]]
["bitfinex","SOLUSD",1764806296756,[[144.7,0.1],[144.68,0.67],[144.66,4.10762892],[144.65,6.91291337],[144.63,16.42994492]],[[144.71,6.91037246],[144.72,28.65649292],[144.73,21.38215307],[144.75,8.80994492],[144.76,38.54755707]]]
["bitfinex","SOLUSD",1764806296960,[[144.7,0.77],[144.67,4.00762892],[144.66,7.01260708],[144.63,16.42994492],[144.62,20.31649292]],[[144.71,6.91037246],[144.72,20.31649292],[144.73,24.89452415],[144.74,0.72],[144.76,38.54755707]]]
["bitfinex","SOLUSD",1764806297165,[[144.7,0.77],[144.66,11.020236],[144.63,16.42994492],[144.62,20.31649292],[115.12,13.41604788]],[[144.71,6.91037246],[144.72,20.31649292],[144.73,29.00215307],[144.74,0.72],[144.76,38.54755707]]]
["bitfinex","SOLUSD",1764806297349,[[144.7,0.1],[144.68,0.67],[144.66,4.10762892],[144.65,6.91311278],[144.63,33.71427793]],[[144.71,10.91800138],[144.72,16.308864],[144.73,29.72215307],[144.76,38.54755707],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1764806297549,[[144.7,0.1],[144.68,0.67],[144.66,4.10762892],[144.65,6.91311278],[144.63,33.71427793]],[[144.71,10.91800138],[144.72,16.308864],[144.73,29.72215307],[144.76,38.54755707],[145.54,126.87983534]]]
["bitfinex","SOLUSD",1764806297750,[[144.7,0.1],[144.68,0.67],[144.66,4.10762892],[144.65,6.91311278],[144.63,33.71427793]],[[144.71,10.91800138],[144.72,16.308864],[144.73,29.72215307],[144.76,38.54755707],[145.06,84.04122367]]]
["bitfinex","SOLUSD",1764806297940,[[144.7,0.1],[144.68,0.67],[144.66,4.10762892],[144.65,6.91311278],[144.63,33.71427793]],[[144.71,10.91800138],[144.72,16.308864],[144.73,29.72215307],[144.76,38.54755707],[144.97,19.3355523]]]
["bitfinex","SOLUSD",1764806298141,[[144.7,0.1],[144.68,0.67],[144.66,4.10762892],[144.65,6.91311278],[144.63,33.71427793]],[[144.71,10.91800138],[144.72,16.308864],[144.73,29.72215307],[144.76,38.54755707],[144.96,19.3355523]]]
["bitfinex","SOLUSD",1764806298342,[[144.7,0.1],[144.69,0.67],[144.67,4.00762892],[144.66,0.1],[144.65,6.91311278]],[[144.71,6.91037246],[144.72,20.31649292],[144.73,29.72215307],[144.76,38.54755707],[144.86,5.56653942]]]
["bitfinex","SOLUSD",1764806298559,[[144.7,0.1],[144.69,0.67],[144.67,4.00762892],[144.66,0.1],[144.65,6.91311278]],[[144.71,6.91037246],[144.72,16.308864],[144.73,29.72215307],[144.76,38.54755707],[144.86,5.56653942]]]
["bitfinex","SOLUSD",1764806298765,[[144.7,0.77],[144.67,4.00762892],[144.66,7.01240132],[144.58,141.76902298],[144.56,14.76800783]],[[144.71,6.91037246],[144.72,16.308864],[144.73,28.90215307],[144.74,0.72],[144.76,38.54755707]]]
["bitfinex","SOLUSD",1764806298956,[[144.7,0.77],[144.67,4.00762892],[144.66,7.01240132],[144.58,141.76902298],[144.56,14.76800783]],[[144.71,6.91037246],[144.72,16.308864],[144.73,28.90215307],[144.74,4.72762892],[144.76,38.54755707]]]
["bitfinex","SOLUSD",1764806299375,[[144.7,0.77],[144.67,4.00762892],[144.66,7.01240132],[144.58,141.76902298],[144.56,7.21475282]],[[144.71,6.91037246],[144.72,16.308864],[144.73,28.90215307],[144.74,4.72762892],[144.76,38.54755707]]]
["bitfinex","SOLUSD",1764806299664,[[144.7,0.77],[144.67,4.00762892],[144.66,7.01240132],[144.58,141.76902298],[144.56,14.76800783]],[[144.71,6.91037246],[144.72,16.308864],[144.73,28.90215307],[144.74,4.72762892],[144.76,38.54755707]]]
["bitfinex","SOLUSD",1764806299845,[[144.7,0.77],[144.67,4.00762892],[144.66,7.01240132],[144.58,141.76902298],[144.56,118.66800783]],[[144.71,6.91037246],[144.72,16.308864],[144.73,28.90215307],[144.74,4.72762892],[144.76,38.54755707]]]
["bitfinex","SOLUSD",1764806300172,[[144.7,0.1],[144.69,0.67],[144.66,4.10762892],[144.65,6.91319882],[144.58,141.76902298]],[[144.71,6.91037246],[144.72,20.31649292],[144.73,25.61452415],[144.74,4.00762892],[144.76,38.54755707]]]
["bitfinex","SOLUSD",1764806300382,[[144.7,0.1],[144.69,0.67],[144.66,4.10762892],[144.65,6.91319882],[144.58,136.01742141]],[[144.71,6.91037246],[144.72,20.31649292],[144.73,25.61452415],[144.74,4.00762892],[144.76,38.54755707]]]
["bitfinex","SOLUSD",1764806300865,[[144.7,0.1],[144.69,0.67],[144.66,11.02036744],[144.58,136.01742141],[143.99,1041.6]],[[144.71,6.91037246],[144.72,20.31649292],[144.73,25.61452415],[144.74,4.00762892],[144.76,38.54755707]]]
["bitfinex","SOLUSD",1764806301348,[[144.7,0.1],[144.69,0.67],[144.66,11.02036744],[144.58,136.01742141],[143.99,1041.6]],[[144.71,6.91037246],[144.72,20.31649292],[144.73,17.99452415],[144.74,11.62762892],[144.76,38.54755707]]]
["bitfinex","SOLUSD",1764806301549,[[144.7,0.1],[144.69,0.67],[144.66,4.10762892],[144.65,6.91310924],[144.58,136.01742141]],[[144.71,6.91037246],[144.72,20.31649292],[144.73,17.99452415],[144.74,11.62762892],[144.76,38.54755707]]]
["bitfinex","SOLUSD",1764806302273,[[144.7,0.1],[144.66,0.77],[144.61,2.92271854],[144.58,52.24881663],[144.56,12.96635439]],[[144.71,19.25800138],[144.72,16.308864],[144.73,17.27452415],[144.74,12.81757384],[144.76,38.54755707]]]
["bitfinex","SOLUSD",1764806302574,[[144.7,0.1],[144.67,0.67],[144.66,0.1],[144.65,4.00762892],[144.63,6.91414152]],[[144.71,19.25800138],[144.72,16.308864],[144.73,17.27452415],[144.74,12.81757384],[144.76,38.54755707]]]
["bitfinex","SOLUSD",1764806302971,[[144.7,0.1],[144.68,0.67],[144.66,0.1],[144.65,4.00762892],[144.64,6.91357086]],[[144.71,18.53800138],[144.72,16.308864],[144.73,17.27452415],[144.74,12.81757384],[144.76,38.54755707]]]
["bitfinex","SOLUSD",1764806303278,[[144.7,0.1],[144.68,0.67],[144.66,0.1],[144.65,4.00762892],[144.64,6.91357086]],[[144.71,10.91800138],[144.72,17.028864],[144.73,24.89452415],[144.74,12.81757384],[144.76,38.54755707]]]
["bitfinex","SOLUSD",1764806303575,[[144.7,0.1],[144.68,0.67],[144.66,0.1],[144.65,4.00762892],[144.64,6.91357086]],[[144.71,10.91800138],[144.72,17.028864],[144.73,24.89452415],[144.74,8.80994492],[144.76,38.54755707]]]
["bitfinex","SOLUSD",1764806303776,[[144.7,0.1],[144.68,0.67],[144.66,0.1],[144.65,4.00762892],[144.64,6.91357086]],[[144.71,10.91800138],[144.72,19.79559407],[144.73,24.89452415],[144.74,8.80994492],[144.76,38.54755707]]]
["bitfinex","SOLUSD",1764806304370,[[144.7,0.77],[144.67,4.00762892],[144.66,0.1],[144.65,16.308864],[144.61,4.92271853]],[[144.71,10.91800138],[144.73,24.89452415],[144.74,8.80994492],[144.76,38.54755707]]]
["bitfinex","SOLUSD",1764806304371,[[144.7,0.77],[144.67,4.00762892],[144.66,0.1],[144.65,16.308864],[144.61,4.92271853]],[[144.71,6.91037246],[144.73,21.28215307],[144.74,8.34],[144.76,38.54755707],[144.77,8.80994492]]]
["bitfinex","SOLUSD",1764806304579,[[144.7,0.77],[144.67,4.00762892],[144.66,0.1],[144.65,16.308864],[144.61,4.92271853]],[[144.71,6.91037246],[144.73,21.28215307],[144.74,27.41521138],[144.76,38.54755707],[144.77,8.80994492]]]
["bitfinex","SOLUSD",1764806304767,[[144.7,0.77],[144.68,4.00762892],[144.66,0.1],[144.65,25.11880892],[144.61,39.49825239]],[[144.71,6.91037246],[144.73,21.28215307],[144.74,3.48634738],[144.76,34.53992815],[144.77,8.80994492]]]
["bitfinex","SOLUSD",1764806304939,[[144.7,0.77],[144.66,0.1],[144.65,25.11880892],[144.62,4.00762892],[144.61,39.49825239]],[[144.71,6.91037246],[144.73,21.28215307],[144.74,0.72],[144.75,7.62],[144.76,34.53992815]]]
["bitfinex","SOLUSD",1764806305144,[[144.7,0.77],[144.68,4.00762892],[144.66,7.01260112],[144.65,25.11880892],[144.64,17.28323617]],[[144.71,6.91037246],[144.73,21.28215307],[144.74,0.72],[144.75,7.62],[144.76,34.53992815]]]
["bitfinex","SOLUSD",1764806305145,[[144.7,0.77],[144.68,4.00762892],[144.66,7.01260112],[144.65,25.11880892],[144.64,17.28323617]],[[144.71,6.91037246],[144.73,21.28215307],[144.74,17.028864],[144.75,11.62762892],[144.76,34.53992815]]]
["bitfinex","SOLUSD",1764806306446,[[144.7,0.77],[144.68,4.00762892],[144.66,7.01260112],[144.65,25.11880892],[144.64,17.28323617]],[[144.72,6.90989496],[144.73,21.28215307],[144.74,17.028864],[144.75,11.62762892],[144.76,34.53992815]]]
["bitfinex","SOLUSD",1764806307069,[[144.7,0.77],[144.67,4.00762892],[144.66,7.01260112],[144.65,25.11880892],[144.64,17.28323617]],[[144.72,6.90989496],[144.73,21.28215307],[144.74,17.028864],[144.75,11.62762892],[144.76,34.53992815]]]
["bitfinex","SOLUSD",1764806307258,[[144.7,0.77],[144.66,7.01260112],[144.65,25.11880892],[144.64,17.28323617],[144.58,132.44836629]],[[144.72,10.91752388],[144.73,17.27452415],[144.74,17.028864],[144.75,11.62762892],[144.76,38.54755707]]]
["bitfinex","SOLUSD",1764806307456,[[144.7,0.77],[144.67,4.00762892],[144.66,7.01260112],[144.65,25.11880892],[144.64,17.28323617]],[[144.72,10.91752388],[144.73,17.27452415],[144.74,17.028864],[144.75,11.62762892],[144.76,38.54755707]]]
["bitfinex","SOLUSD",1764806307855,[[144.7,0.77],[144.67,4.00762892],[144.66,7.01260112],[144.65,32.73880892],[144.64,17.28323617]],[[144.72,10.91752388],[144.73,17.27452415],[144.74,17.028864],[144.75,11.62762892],[144.76,38.54755707]]]
["bitfinex","SOLUSD",1764806308872,[[144.7,0.77],[144.67,4.00762892],[144.66,7.01260112],[144.65,32.73880892],[144.64,79.78323617]],[[144.72,10.91752388],[144.73,17.27452415],[144.74,17.028864],[144.75,11.62762892],[144.76,38.54755707]]]
["bitfinex","SOLUSD",1764806309258,[[144.7,0.77],[144.66,7.01260112],[144.65,32.73880892],[144.64,79.78323617],[144.53,45.12538597]],[[144.72,10.91752388],[144.73,17.27452415],[144.74,17.028864],[144.75,11.62762892],[144.76,38.54755707]]]
["bitfinex","SOLUSD",1764806309468,[[144.7,0.77],[144.67,4.00762892],[144.66,7.01260112],[144.65,32.73880892],[144.64,79.78323617]],[[144.72,10.91752388],[144.73,17.27452415],[144.74,17.028864],[144.75,11.62762892],[144.76,38.54755707]]]
["bitfinex","SOLUSD",1764806309874,[[144.7,0.77],[144.66,7.01260112],[144.65,32.73880892],[144.64,79.78323617],[116.32,13.26348782]],[[144.72,10.91752388],[144.73,17.27452415],[144.74,16.308864],[144.75,11.62762892],[144.76,38.54755707]]]
["bitfinex","SOLUSD",1764806310051,[[144.7,0.77],[144.67,4.00762892],[144.66,7.01260112],[144.65,32.73880892],[144.64,79.78323617]],[[144.72,10.91752388],[144.73,17.99452415],[144.74,16.308864],[144.75,11.62762892],[144.76,38.54755707]]]
["bitfinex","SOLUSD",1764806310552,[[144.7,0.77],[144.67,4.00762892],[144.66,7.01260112],[144.65,32.73880892],[144.64,79.78323617]],[[144.72,10.91752388],[144.73,17.99452415],[144.74,16.308864],[144.75,7.62],[144.76,38.54755707]]]
["bitfinex","SOLUSD",1764806310753,[[144.7,0.77],[144.67,4.00762892],[144.66,7.01260112],[144.65,32.73880892],[144.64,79.78323617]],[[144.72,10.91752388],[144.73,17.99452415],[144.74,16.308864],[144.75,14.63260112],[144.76,38.54755707]]]
["bitfinex","SOLUSD",1764806312369,[[144.7,0.77],[144.66,7.01260112],[144.65,32.73880892],[144.64,79.78323617],[144.55,16.79035263]],[[144.72,10.91752388],[144.73,17.99452415],[144.74,16.308864],[144.75,14.63260112],[144.76,38.54755707]]]
["bitfinex","SOLUSD",1764806312573,[[144.7,0.77],[144.66,11.02023004],[144.65,32.73880892],[144.64,79.78323617],[144.62,4.00762892]],[[144.72,10.91752388],[144.73,17.99452415],[144.74,16.308864],[144.75,14.63260112],[144.76,38.54755707]]]
["bitfinex","SOLUSD",1764806312959,[[144.7,0.77],[144.67,4.00762892],[144.66,7.01260112],[144.65,32.73880892],[144.64,79.78323617]],[[144.72,10.91752388],[144.73,17.99452415],[144.74,16.308864],[144.75,14.63260112],[144.76,38.54755707]]]
["bitfinex","SOLUSD",1764806315271,[[144.7,0.77],[144.68,4.00762892],[144.66,7.01260112],[144.65,32.73880892],[144.64,79.78323617]],[[144.72,6.90989496],[144.73,22.00215307],[144.74,16.308864],[144.75,14.63260112],[144.76,38.54755707]]]
["bitfinex","SOLUSD",1764806316081,[[144.7,0.77],[144.68,4.00762892],[144.66,7.01260112],[144.65,32.73880892],[144.64,79.78323617]],[[144.72,6.90989496],[144.73,22.00215307],[144.74,16.308864],[144.75,7.01260112],[144.76,38.54755707]]]
["bitfinex","SOLUSD",1764806316289,[[144.7,0.77],[144.68,4.00762892],[144.66,7.01260112],[144.65,32.73880892],[144.64,79.78323617]],[[144.72,6.90989496],[144.73,22.00215307],[144.74,23.928864],[144.75,7.01260112],[144.76,38.54755707]]]
["bitfinex","SOLUSD",1764806316783,[[144.7,0.1],[144.66,0.1],[144.65,39.65189239],[144.64,79.78323617],[144.58,20.46608837]],[[144.71,4.00762892],[144.72,6.90989496],[144.73,17.27452415],[144.74,23.928864],[144.75,7.01260112]]]
["bitfinex","SOLUSD",1764806316947,[[144.7,0.1],[144.66,0.77],[144.65,7.62],[144.62,23.22335857],[144.61,2.92271854]],[[144.71,4.72762892],[144.72,6.90989496],[144.73,17.27452415],[144.74,23.928864],[144.78,34.53687496]]]
["bitfinex","SOLUSD",1764806317295,[[144.7,0.1],[144.66,0.77],[144.65,7.62],[144.64,4.00762892],[144.62,23.22335857]],[[144.71,4.72762892],[144.72,24.18441911],[144.73,17.27452415],[144.74,23.928864],[144.78,34.53687496]]]
["bitfinex","SOLUSD",1764806317453,[[144.7,1e-08],[144.66,0.77],[144.65,7.62],[144.63,4.00762892],[144.62,23.22335857]],[[144.71,19.25800138],[144.72,17.27452415],[144.73,17.27452415],[144.74,25.11880892],[144.78,34.53687496]]]
["bitfinex","SOLUSD",1764806317654,[[144.7,1e-08],[144.66,0.1],[144.65,8.29],[144.62,16.308864],[144.61,9.83769862]],[[144.71,19.25800138],[144.73,17.27452415],[144.74,25.11880892],[144.78,36.53687495],[144.82,40.23198614]]]
["bitfinex","SOLUSD",1764806317880,[[144.7,1e-08],[144.66,0.1],[144.65,8.29],[144.63,4.00762892],[144.62,16.308864]],[[144.71,26.87800138],[144.73,17.27452415],[144.74,25.11880892],[144.78,36.53687495],[144.82,40.23198614]]]
["bitfinex","SOLUSD",1764806318282,[[144.7,1e-08],[144.66,0.1],[144.65,8.29],[144.62,16.308864]],[[144.71,26.87800138],[144.73,17.27452415],[144.74,25.11880892],[144.78,36.53687495],[144.82,40.23198614]]]
["bitfinex","SOLUSD",1764806318283,[[144.7,1e-08],[144.66,0.1],[144.65,8.29],[144.62,23.22353523],[144.61,2.92271854]],[[144.71,26.87800138],[144.73,17.27452415],[144.74,25.11880892],[144.78,36.53687495],[144.82,40.23198614]]]
["bitfinex","SOLUSD",1764806318495,[[144.7,1e-08],[144.66,0.1],[144.65,8.29],[144.63,4.00762892],[144.62,23.22353523]],[[144.71,26.87800138],[144.73,17.27452415],[144.74,25.11880892],[144.78,36.53687495],[144.82,40.23198614]]]
["bitfinex","SOLUSD",1764806318789,[[144.7,1e-08],[144.66,0.1],[144.64,0.66],[144.61,6.93034746],[144.6,7.62]],[[144.71,35.6879463],[144.73,17.27452415],[144.74,8.80994492],[144.77,1.99999999],[144.78,34.53687496]]]
["bitfinex","SOLUSD",1764806319085,[[144.7,1e-08],[144.66,0.1],[144.63,0.66],[144.61,2.92271854],[144.6,11.62762892]],[[144.71,39.69557522],[144.73,17.27452415],[144.75,1.99999999],[144.76,34.53992815],[144.78,34.53687496]]]
["bitfinex","SOLUSD",1764806319281,[[144.7,1e-08],[144.66,0.1],[144.63,0.66],[144.61,2.92271854],[144.6,11.62762892]],[[144.71,39.69557522],[144.73,17.27452415],[144.74,1.99999999],[144.76,34.53992815],[144.78,34.53687496]]]
["bitfinex","SOLUSD",1764806319489,[[144.7,1e-08],[144.66,0.1],[144.63,0.66],[144.61,2.92271854],[144.6,7.62]],[[144.71,39.69557522],[144.73,17.27452415],[144.74,1.99999999],[144.76,34.53992815],[144.78,34.53687496]]]
["bitfinex","SOLUSD",1764806319656,[[144.7,1e-08],[144.66,0.1],[144.63,0.66],[144.61,6.93034746],[144.6,7.62]],[[144.71,39.69557522],[144.73,17.27452415],[144.74,1.99999999],[144.76,34.53992815],[144.78,34.53687496]]]
["bitfinex","SOLUSD",1764806320173,[[144.66,1e-08],[144.61,2.92271854],[144.6,7.62],[144.55,17.39391398],[144.52,1.99999999]],[[144.68,16.308864],[144.7,8.80994492],[144.71,91.52336873],[144.74,1.99999999],[144.76,34.53992815]]]
["bitfinex","SOLUSD",1764806320481,[[144.66,1e-08],[144.61,2.92271854],[144.6,8.28],[144.57,4.00762892],[144.55,17.39391398]],[[144.67,11.62762892],[144.69,4.00762892],[144.7,9.46994492],[144.71,66.35816597],[144.72,1.99999999]]]
["bitfinex","SOLUSD",1764806320781,[[144.66,1e-08],[144.61,2.92271854],[144.6,0.66],[144.57,4.00762892],[144.55,41.32277798]],[[144.67,11.62762892],[144.69,4.66762892],[144.7,8.80994492],[144.71,66.35816597],[144.72,1.99999999]]]
["bitfinex","SOLUSD",1764806320969,[[144.66,1e-08],[144.61,2.92271854],[144.6,0.66],[144.58,4.00762892],[144.55,45.3304069]],[[144.67,12.28762892],[144.69,4.00762892],[144.7,8.80994492],[144.71,66.35816597],[144.72,1.99999999]]]
["bitfinex","SOLUSD",1764806321372,[[144.66,1e-08],[144.61,2.92271854],[144.6,0.66],[144.57,10.92433771],[144.55,41.32277798]],[[144.67,19.19991204],[144.69,21.28695734],[144.7,8.80994492],[144.71,42.17186234],[144.72,1.99999999]]]
["bitfinex","SOLUSD",1764806321580,[[144.66,1e-08],[144.61,2.92271854],[144.6,0.66],[144.57,10.92433771],[144.55,41.32277798]],[[144.67,19.19991204],[144.69,21.28695734],[144.7,8.80994492],[144.71,34.55186234],[144.72,1.99999999]]]
["bitfinex","SOLUSD",1764806321777,[[144.66,1e-08],[144.61,2.92271854],[144.6,0.66],[144.55,7.72],[144.53,17.29725941]],[[144.67,30.9325755],[144.69,21.28695734],[144.7,8.80994492],[144.71,34.55186234],[144.72,1.99999999]]]
["bitfinex","SOLUSD",1764806322088,[[144.66,1e-08],[144.61,2.92271854],[144.58,0.66],[144.56,16.308864],[144.55,7.72]],[[144.67,30.9325755],[144.69,21.28695734],[144.71,36.55186233],[159.24,40.73575758],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1764806322260,[[144.66,1e-08],[144.61,2.92271854],[144.58,0.66],[144.57,4.00762892],[144.56,16.308864]],[[144.67,30.9325755],[144.69,21.28695734],[144.71,36.55186233],[159.24,40.73575758],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1764806322261,[[144.66,1e-08],[144.61,2.92271854],[144.58,0.66],[144.57,4.00762892],[144.56,16.308864]],[[144.67,30.9325755],[144.69,21.28695734],[144.71,36.55186233],[144.76,40.2444784],[144.77,9.70297803]]]
["bitfinex","SOLUSD",1764806322459,[[144.66,1e-08],[144.61,2.92271854],[144.58,0.66],[144.56,20.31649292],[144.31,547.70075206]],[[144.67,30.9325755],[144.69,21.28695734],[144.71,36.55186233],[144.76,40.2444784],[144.77,9.70297803]]]
["bitfinex","SOLUSD",1764806322962,[[144.66,1e-08],[144.61,2.92271854],[144.59,0.66],[144.57,4.00762892],[144.54,16.308864]],[[144.67,30.9325755],[144.69,21.28695734],[144.71,36.55186233],[144.76,40.2444784],[144.77,9.70297803]]]
["bitfinex","SOLUSD",1764806323176,[[144.66,1e-08],[144.61,2.92271854],[144.59,0.66],[144.56,4.00762892],[144.54,16.308864]],[[144.67,30.9325755],[144.69,21.28695734],[144.71,36.55186233],[144.76,40.2444784],[144.77,9.70297803]]]
["bitfinex","SOLUSD",1764806323361,[[144.66,1e-08],[144.61,2.92271854],[144.59,0.66],[144.56,4.00762892],[144.54,16.308864]],[[144.67,30.9325755],[144.69,21.28695734],[144.71,34.55186234],[144.72,1.99999999],[144.76,40.2444784]]]
["bitfinex","SOLUSD",1764806323560,[[144.66,1e-08],[144.61,2.92271854],[144.59,0.66],[144.56,4.00762892],[144.54,23.22730533]],[[144.67,30.9325755],[144.69,21.28695734],[144.71,36.55186233],[144.76,40.2444784],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1764806323786,[[144.66,1e-08],[144.61,2.92271854],[144.59,0.66],[144.56,4.00762892],[144.55,14.63784746]],[[144.67,30.9325755],[144.68,21.06724826],[144.69,21.28695734],[144.71,36.55186233],[144.76,40.2444784]]]
["bitfinex","SOLUSD",1764806324082,[[144.61,2.92271854],[144.59,0.66],[144.55,14.63784746],[144.54,25.11880892],[144.48,2.92271854]],[[144.64,16.308864],[144.67,82.77469894],[144.68,21.06724826],[144.69,4.00762892],[144.71,36.55186233]]]
["bitfinex","SOLUSD",1764806324300,[[144.61,2.92271854],[144.59,0.66],[144.55,18.64547638],[144.54,25.11880892],[144.48,6.93034746]],[[144.62,4.00762892],[144.63,7.62],[144.64,16.308864],[144.66,0.72],[144.67,70.48707002]]]
["bitfinex","SOLUSD",1764806324593,[[144.61,2.92271854],[144.59,0.66],[144.55,11.72762892],[144.54,32.03718617],[144.48,6.93034746]],[[144.62,4.00762892],[144.63,7.62],[144.64,17.028864],[144.67,70.48707002],[144.71,34.55186234]]]
["bitfinex","SOLUSD",1764806324802,[[144.61,1e-08],[144.55,8.38],[144.53,4.00762892],[144.52,6.91907123],[144.49,5.24324579]],[[144.62,8.73525784],[144.63,7.62],[144.64,25.11880892],[144.67,70.48707002],[144.71,36.55186233]]]
["bitfinex","SOLUSD",1764806325096,[[144.61,1e-08],[144.55,0.76],[144.53,4.00762892],[144.51,23.22864467],[144.5,7.62]],[[144.62,17.54520276],[144.63,7.62],[144.64,16.308864],[144.67,61.6771251],[144.68,20.83450345]]]
["bitfinex","SOLUSD",1764806325303,[[144.61,1e-08],[144.55,0.76],[144.52,10.92703642],[144.5,7.62],[144.49,17.30203255]],[[144.62,24.45987569],[144.63,7.62],[144.64,17.28531201],[144.66,1.99999999],[144.67,37.48413417]]]
["bitfinex","SOLUSD",1764806325590,[[144.61,1e-08],[144.55,0.1],[144.54,0.66],[144.5,7.62],[144.49,6.92086788]],[[144.62,24.06461785],[144.64,17.28531201],[144.67,39.48413416],[144.68,30.53748148],[144.76,42.25336915]]]
["bitfinex","SOLUSD",1764806325774,[[144.61,1e-08],[144.55,0.1],[144.54,0.66],[144.51,4.00762892],[144.5,23.928864]],[[144.62,32.07987569],[144.64,17.28531201],[144.67,43.09526328],[144.68,30.53748148],[144.73,5.70455025]]]
["bitfinex","SOLUSD",1764806325975,[[144.61,1e-08],[144.55,0.76],[144.52,6.91932001],[144.51,8.80994492],[144.5,41.22892049]],[[144.62,32.07987569],[144.64,17.28531201],[144.67,43.09526328],[144.68,30.53748148],[144.73,5.70455025]]]
["bitfinex","SOLUSD",1764806326182,[[144.61,1e-08],[144.55,0.1],[144.51,0.66],[144.49,6.92056949],[144.45,233.0690284]],[[144.62,23.26993077],[144.64,17.28531201],[144.65,8.80994492],[144.67,43.09526328],[144.68,30.53748148]]]
["bitfinex","SOLUSD",1764806326370,[[144.55,0.1],[144.51,0.66]],[[144.62,23.26993077],[144.64,17.28531201],[144.65,8.80994492],[144.67,43.09526328],[144.68,30.53748148]]]
["bitfinex","SOLUSD",1764806326371,[[144.55,0.1],[144.51,0.66],[144.48,6.92128281],[144.46,17.30563036],[144.44,9.63999999]],[[144.56,4.00762892],[144.58,16.308864],[144.61,8.80994492],[144.62,80.82532688],[144.65,9.72056406]]]
["bitfinex","SOLUSD",1764806326567,[[144.55,0.1],[144.54,0.66],[144.51,4.00762892],[144.48,17.30333816],[144.46,1.99999999]],[[144.58,16.308864],[144.61,9.52994492],[144.62,68.47769796],[144.65,9.72056406],[144.72,5.70455025]]]
["bitfinex","SOLUSD",1764806326767,[[144.55,0.1],[144.51,4.00762892],[144.48,17.30333816],[144.46,1.99999999]],[[144.58,16.308864],[144.61,9.52994492],[144.62,68.47769796],[144.65,9.72056406],[144.72,5.70455025]]]
["bitfinex","SOLUSD",1764806326768,[[144.55,0.1],[144.53,0.66],[144.51,4.00762892],[144.48,21.31096708],[144.46,1.99999999]],[[144.57,4.00762892],[144.58,16.308864],[144.6,0.72],[144.62,62.78234885],[144.66,1.99999999]]]
["bitfinex","SOLUSD",1764806326984,[[144.55,0.1],[144.53,0.66],[144.51,4.00762892],[144.49,8.80994492],[144.48,37.61983108]],[[144.56,4.00762892],[144.58,23.948864],[144.59,4.00762892],[144.6,0.72],[144.62,62.78234885]]]
["bitfinex","SOLUSD",1764806327196,[[144.55,0.1],[144.53,0.66],[144.51,4.00762892],[144.5,6.92026403],[144.49,8.80994492]],[[144.56,6.91754288],[144.57,4.00762892],[144.58,41.24129886],[144.59,4.00762892],[144.6,0.72]]]
["bitfinex","SOLUSD",1764806327401,[[144.55,0.1],[144.53,0.66],[144.51,4.00762892],[144.5,6.92026403],[144.49,8.80994492]],[[144.56,10.9251718],[144.58,41.24129886],[144.59,4.00762892],[144.6,0.72],[144.73,7.713441]]]
["bitfinex","SOLUSD",1764806327614,[[144.55,0.1],[144.53,0.66],[144.51,4.00762892],[144.5,6.92026403],[144.49,8.80994492]],[[144.56,10.9251718],[144.58,41.24129886],[144.59,4.00762892],[144.6,0.72],[144.74,7.713441]]]
["bitfinex","SOLUSD",1764806327768,[[144.55,0.1],[144.53,0.66],[144.51,4.00762892],[144.5,6.92026403],[144.49,8.80994492]],[[144.56,10.9251718],[144.58,33.60129886],[144.59,4.00762892],[144.6,0.72],[144.74,7.713441]]]
["bitfinex","SOLUSD",1764806327964,[[144.55,0.1],[144.51,8.80994492],[144.5,4.66762892],[144.48,23.23012992],[144.46,17.30566953]],[[144.56,11.6451718],[144.57,7.64],[144.58,33.60129886],[144.59,38.58825979],[144.74,7.713441]]]
["bitfinex","SOLUSD",1764806327965,[[144.55,0.1],[144.51,8.80994492],[144.5,4.66762892],[144.48,23.23012992],[144.46,17.30566953]],[[144.56,11.6451718],[144.57,7.64],[144.58,33.60129886],[144.59,38.58825979],[144.62,4.00762892]]]
["bitfinex","SOLUSD",1764806328184,[[144.55,0.1],[144.5,0.66],[144.48,6.92126592],[144.46,17.30566953],[144.42,71.78837378]],[[144.56,11.6451718],[144.57,7.64],[144.58,33.60129886],[144.59,38.58825979],[144.61,8.80994492]]]
["bitfinex","SOLUSD",1764806328391,[[144.55,0.1],[144.5,0.66],[144.47,6.92171207],[144.44,26.94781797],[144.42,71.78837378]],[[144.56,11.6451718],[144.57,7.64],[144.58,33.60129886],[144.59,38.58825979],[144.61,8.80994492]]]
["bitfinex","SOLUSD",1764806328675,[[144.55,0.1],[144.51,0.66],[144.5,4.00762892],[144.48,6.92137261],[144.47,16.308864]],[[144.56,10.9251718],[144.57,7.64],[144.58,34.32129886],[144.59,38.58825979],[144.61,8.80994492]]]
["bitfinex","SOLUSD",1764806328980,[[144.55,4.76762892],[144.5,8.80994492],[144.49,23.44686602],[144.48,4.00762892],[144.47,1.99999999]],[[144.58,23.22554418],[144.61,17.28885622],[144.62,7.64],[144.63,0.72],[144.68,20.83450345]]]
["bitfinex","SOLUSD",1764806329294,[[144.55,0.76],[144.53,23.22757982],[144.5,26.11055426],[144.49,9.13800201],[144.48,4.00762892]],[[144.59,6.91610761],[144.6,4.00762892],[144.61,17.28885622],[144.62,27.95649292],[144.63,35.293092]]]
["bitfinex","SOLUSD",1764806329470,[[144.56,0.66],[144.55,4.10762892],[144.53,23.22757982],[144.5,26.11055426],[144.49,7.13800202]],[[144.59,6.91610761],[144.6,4.00762892],[144.61,17.28885622],[144.62,27.95649292],[144.63,35.293092]]]
["bitfinex","SOLUSD",1764806329773,[[144.56,0.66],[144.55,4.10762892],[144.53,23.22757982],[144.5,26.11055426],[144.49,9.13800201]],[[144.59,6.91610761],[144.6,4.00762892],[144.61,17.28885622],[144.62,27.95649292],[144.63,35.293092]]]
["bitfinex","SOLUSD",1764806329971,[[144.56,0.66],[144.55,4.10762892],[144.54,6.91847763],[144.53,25.11880892],[144.51,17.29903955]],[[144.59,6.91610761],[144.6,11.66762892],[144.61,17.28885622],[144.62,16.308864],[144.63,35.293092]]]
["bitfinex","SOLUSD",1764806330393,[[144.56,0.66],[144.55,0.1],[144.54,10.92610655],[144.53,25.11880892],[144.51,17.29903955]],[[144.59,6.91610761],[144.6,11.66762892],[144.61,17.28885622],[144.62,16.308864],[144.63,52.58194822]]]
["bitfinex","SOLUSD",1764806330570,[[144.56,0.66],[144.55,0.1],[144.54,4.00762892],[144.53,32.0376364],[144.51,17.29903955]],[[144.59,6.91610761],[144.6,11.66762892],[144.61,17.28885622],[144.62,16.308864],[144.63,52.58194822]]]
["bitfinex","SOLUSD",1764806330985,[[144.56,0.66],[144.55,0.1],[144.53,32.0376364],[144.51,17.29903955],[144.45,4.00762892]],[[144.59,6.91610761],[144.6,11.66762892],[144.61,17.28885622],[144.62,16.308864],[144.63,52.58194822]]]
["bitfinex","SOLUSD",1764806331170,[[144.56,0.66],[144.55,0.1],[144.54,4.00762892],[144.53,32.0376364],[144.51,17.29903955]],[[144.59,6.91610761],[144.6,11.66762892],[144.61,17.28885622],[144.62,16.308864],[144.63,52.58194822]]]
["bitfinex","SOLUSD",1764806331371,[[144.56,4.66762892],[144.55,0.1],[144.53,25.11880892],[144.52,17.29760754],[144.45,9.75923049]],[[144.6,6.91568903],[144.61,17.28885622],[144.63,17.28885622],[144.66,9.52994492],[144.67,34.56350854]]]
["bitfinex","SOLUSD",1764806331573,[[144.56,4.66762892],[144.55,0.1],[144.53,25.11880892],[144.52,17.29760754],[144.51,7.66]],[[144.6,6.91568903],[144.61,28.95648514],[144.65,0.72],[144.66,8.80994492],[144.67,34.56350854]]]
["bitfinex","SOLUSD",1764806331765,[[144.57,0.66],[144.56,4.00762892],[144.55,0.1],[144.53,25.11880892],[144.52,17.29760754]],[[144.6,6.91568903],[144.61,28.95648514],[144.63,16.308864],[144.64,17.28885622],[144.65,0.72]]]
["bitfinex","SOLUSD",1764806331981,[[144.57,0.66],[144.55,0.1],[144.54,6.91835778],[144.53,25.11880892],[144.52,17.29760754]],[[144.6,6.91568903],[144.61,28.95648514],[144.63,16.308864],[144.64,18.00885622],[145.79,111.01985592]]]
["bitfinex","SOLUSD",1764806332185,[[144.57,0.66],[144.55,4.10762892],[144.53,25.11880892],[144.5,17.3006557],[144.48,4.00762892]],[[144.6,6.91568903],[144.61,28.95648514],[144.63,16.308864],[144.64,18.00885622],[144.82,75.0]]]
["bitfinex","SOLUSD",1764806332398,[[144.57,0.66],[144.55,4.10762892],[144.53,25.11880892],[144.5,19.30065569],[144.49,7.13800202]],[[144.6,10.92331795],[144.61,24.94885622],[144.63,16.308864],[144.64,18.00885622],[144.74,5.70455025]]]
["bitfinex","SOLUSD",1764806332583,[[144.57,0.66],[144.55,4.10762892],[144.53,25.11880892],[144.5,19.30065569],[144.49,7.13800202]],[[144.6,10.92331795],[144.61,24.94885622],[144.63,16.308864],[144.64,17.28885622],[144.74,5.70455025]]]
["bitfinex","SOLUSD",1764806332780,[[144.57,0.66],[144.55,4.10762892],[144.53,25.11880892],[144.51,24.9588466],[144.5,1.99999999]],[[144.6,10.92331795],[144.61,24.94885622],[144.62,0.72],[144.63,16.308864],[144.64,51.85845624]]]
["bitfinex","SOLUSD",1764806333504,[[144.57,4.66762892],[144.55,7.01801458],[144.53,25.11880892],[144.52,17.29784458],[144.51,7.66]],[[144.6,6.91568903],[144.62,4.00762892],[144.63,41.25461452],[144.64,52.57845624],[144.69,4.00762892]]]
["bitfinex","SOLUSD",1764806333694,[[144.58,4.00762892],[144.57,0.66],[144.55,11.0256435],[144.53,25.11880892],[144.52,17.29784458]],[[144.6,6.91568903],[144.63,45.26224344],[144.64,52.57845624],[144.69,7.61614862],[144.7,34.55576975]]]
["bitfinex","SOLUSD",1764806333901,[[144.59,4.00762892],[144.58,0.66],[144.56,6.91751135],[144.55,4.10762892],[144.53,42.41539521]],[[144.62,6.91467293],[144.63,33.59461452],[144.64,46.23722894],[144.65,0.72],[144.69,16.42609354]]]
["bitfinex","SOLUSD",1764806334108,[[144.59,4.66762892],[144.56,6.91751135],[144.55,4.10762892],[144.53,42.41539521],[144.52,1.99999999]],[[144.62,6.91467293],[144.63,33.59461452],[144.64,46.23722894],[144.65,0.72],[144.69,16.42609354]]]
["bitfinex","SOLUSD",1764806334109,[[144.59,4.66762892],[144.56,6.91751135],[144.55,4.10762892],[144.53,42.41539521],[144.52,1.99999999]],[[144.62,6.91467293],[144.63,33.59461452],[144.64,11.66762892],[144.65,11.0256435],[144.68,34.56131818]]]
["bitfinex","SOLUSD",1764806334285,[[144.6,0.66],[144.59,4.00762892],[144.56,6.91751135],[144.55,4.10762892],[144.53,42.41539521]],[[144.62,6.91467293],[144.63,33.59461452],[144.64,11.66762892],[144.65,11.0256435],[144.66,0.72]]]
["bitfinex","SOLUSD",1764806334590,[[144.6,0.66],[144.59,4.00762892],[144.56,6.91751135],[144.55,4.10762892],[144.53,42.41539521]],[[144.62,6.91467293],[144.63,33.59461452],[144.64,11.66762892],[144.65,11.0256435]]]
["bitfinex","SOLUSD",1764806334591,[[144.6,0.66],[144.59,4.00762892],[144.56,6.91751135],[144.55,4.10762892],[144.54,17.29549432]],[[144.62,6.91467293],[144.63,33.59461452],[144.64,11.66762892],[144.65,11.7456435],[144.71,5.60824761]]]
["bitfinex","SOLUSD",1764806334796,[[144.6,0.66],[144.59,4.00762892],[144.56,6.91751135],[144.55,4.10762892],[144.54,17.29549432]],[[144.62,6.91467293],[144.63,33.59461452],[144.64,11.66762892],[144.65,0.72],[144.71,5.60824761]]]
["bitfinex","SOLUSD",1764806335174,[[144.6,0.66],[144.56,6.91751135],[144.55,4.10762892]],[[144.64,11.66762892],[144.65,0.72],[144.71,5.60824761]]]
["bitfinex","SOLUSD",1764806335175,[[144.6,4.66762892],[144.57,6.91690998],[144.56,26.10375533],[144.55,4.10762892],[144.52,36.59601585]],[[144.64,14.57410115],[144.65,24.20093884],[144.67,0.72],[144.71,3.60824762],[144.73,1.99999999]]]
["bitfinex","SOLUSD",1764806335375,[[144.61,4.00762892],[144.6,0.66],[144.58,6.91635658],[144.56,26.10375533],[144.55,4.10762892]],[[144.64,6.91410115],[144.65,17.28342749],[144.66,27.97649292],[144.67,0.72],[144.71,3.60824762]]]
["bitfinex","SOLUSD",1764806335570,[[144.61,4.66762892],[144.58,6.91635658],[144.56,26.10375533],[144.55,4.10762892],[144.49,33.64869434]],[[144.64,6.91410115],[144.65,17.28342749],[144.66,11.66762892],[144.67,21.47909075],[144.73,1.99999999]]]
["bitfinex","SOLUSD",1764806335785,[[144.62,0.66],[144.61,4.00762892],[144.58,6.91635658],[144.56,26.10375533],[144.55,4.10762892]],[[144.64,6.91410115],[144.65,17.28342749],[144.66,27.97649292],[144.67,21.47909075],[144.72,3.60793724]]]
["bitfinex","SOLUSD",1764806336013,[[144.62,4.66762892],[144.59,6.91600556],[144.56,42.41261933],[144.55,4.10762892],[144.54,1.99999999]],[[144.64,6.91410115],[144.65,17.28342749],[144.66,7.66],[144.67,4.72762892],[144.72,3.60793724]]]
["bitfinex","SOLUSD",1764806336190,[[144.62,0.66],[144.61,4.00762892],[144.59,6.91600556],[144.56,42.41261933],[144.55,4.10762892]],[[144.64,6.91410115],[144.65,17.28342749],[144.66,11.66762892],[144.67,17.028864],[144.68,41.47767476]]]
["bitfinex","SOLUSD",1764806336391,[[144.63,0.66],[144.61,4.00762892],[144.58,6.91652033],[144.56,42.41261933],[144.55,4.10762892]],[[144.64,6.91410115],[144.65,17.28342749],[144.66,11.66762892],[144.67,17.028864],[144.68,41.47767476]]]
["bitfinex","SOLUSD",1764806337490,[[144.63,0.66],[144.61,4.00762892],[144.58,6.91652033],[144.56,42.41261933],[144.55,4.10762892]],[[144.65,24.19666634],[144.66,7.66],[144.67,17.028864],[144.68,41.47767476],[144.72,12.41788216]]]
["bitfinex","SOLUSD",1764806337680,[[144.63,0.66],[144.61,4.00762892],[144.58,6.91652033],[144.56,42.41261933],[144.55,4.10762892]],[[144.65,24.19666634],[144.66,11.66762892],[144.67,17.028864],[144.68,41.47767476],[144.69,4.00762892]]]
["bitfinex","SOLUSD",1764806338985,[[144.63,0.66],[144.61,4.00762892],[144.59,6.91601386],[144.56,42.41261933],[144.55,4.10762892]],[[144.65,24.19666634],[144.66,11.66762892],[144.67,17.028864],[144.68,41.47767476],[144.69,4.00762892]]]
["bitfinex","SOLUSD",1764806339381,[[144.63,4.66762892],[144.6,6.91548917],[144.59,8.80994492],[144.58,17.29089172],[144.57,7.66]],[[144.66,6.91287034],[144.67,33.58996447],[144.68,4.00762892],[144.7,0.72],[144.72,43.36078054]]]
["bitfinex","SOLUSD",1764806339587,[[144.64,0.66],[144.63,4.00762892],[144.6,6.91548917],[144.59,8.80994492],[144.58,17.29089172]],[[144.66,6.91287034],[144.67,33.58996447],[144.68,11.66762892],[144.69,0.72],[144.72,43.36078054]]]
["bitfinex","SOLUSD",1764806339801,[[144.64,0.66],[144.63,4.00762892],[144.6,6.91548917],[144.59,8.80994492],[144.58,17.29089172]],[[144.66,6.91287034],[144.67,33.58996447],[144.68,11.66762892],[144.69,7.63601386],[144.72,43.36078054]]]
["bitfinex","SOLUSD",1764806339976,[[144.64,0.66],[144.63,4.00762892],[144.59,15.72591865],[144.58,17.29089172],[144.3,38.28678866]],[[144.66,6.91287034],[144.67,33.58996447],[144.68,8.38],[144.69,10.92364278],[144.72,43.36078054]]]
["bitfinex","SOLUSD",1764806340170,[[144.62,4.66762892],[144.59,8.80994492],[144.58,6.91644596],[144.56,33.6023741],[144.55,4.10762892]],[[144.66,24.91477273],[144.67,20.31649292],[144.68,7.66],[144.69,6.91601386],[144.72,8.80994492]]]
["bitfinex","SOLUSD",1764806340391,[[144.62,0.66],[144.61,4.00762892],[144.59,8.80994492],[144.58,6.91644596],[144.56,33.6023741]],[[144.66,24.91477273],[144.67,20.31649292],[144.68,7.66],[144.69,6.91601386],[144.72,8.80994492]]]
["bitfinex","SOLUSD",1764806341395,[[144.62,4.66762892],[144.59,8.80994492],[144.58,6.91644596],[144.56,33.6023741],[117.0,1.111]],[[144.66,24.91477273],[144.67,20.31649292],[144.68,7.66],[144.69,41.47274266],[144.72,8.80994492]]]
["bitfinex","SOLUSD",1764806341583,[[144.62,4.66762892],[144.59,8.80994492],[144.58,6.91644596],[144.56,33.6023741],[144.28,744.34412336]],[[144.66,24.91477273],[144.67,20.31649292],[144.68,7.66],[144.69,41.47274266],[144.72,8.80994492]]]
["bitfinex","SOLUSD",1764806341986,[[144.62,4.66762892],[144.59,15.72601464],[144.56,33.6023741],[144.28,744.34412336],[115.72,5.86031878]],[[144.66,24.91477273],[144.67,20.31649292],[144.68,7.66],[144.69,41.47274266],[144.72,8.80994492]]]
["bitfinex","SOLUSD",1764806342202,[[144.64,4.00762892],[144.63,0.66],[144.59,15.72601464],[144.56,33.6023741],[144.28,744.34412336]],[[144.67,20.31649292],[144.68,7.66],[144.69,41.47274266]]]
["bitfinex","SOLUSD",1764806342203,[[144.64,4.00762892],[144.63,0.66],[144.59,25.11880892],[144.57,70.16],[144.56,50.89424974]],[[144.67,6.91235784],[144.68,17.27995191],[144.69,6.91601386],[144.7,4.00762892],[144.71,0.72]]]
["bitfinex","SOLUSD",1764806342380,[[144.65,4.66762892],[144.62,4.00762892],[144.59,25.11880892],[144.57,72.15999999],[144.56,34.58538574]],[[144.67,6.91235784],[144.68,17.27995191],[144.69,7.66],[144.71,4.72762892],[144.74,20.60450696]]]
["bitfinex","SOLUSD",1764806342689,[[144.66,4.00762892],[144.65,0.66],[144.62,4.00762892],[144.59,25.11880892],[144.57,72.15999999]],[[144.67,6.91235784],[144.68,17.27995191],[144.69,7.66],[144.71,22.00758083],[144.74,20.60450696]]]
["bitfinex","SOLUSD",1764806342873,[[144.66,4.66762892],[144.62,19.7320787],[144.59,16.308864],[144.58,1.99999999],[144.57,7.66]],[[144.71,17.27995191],[144.72,4.00762892],[144.73,35.26943317],[144.76,9.71217917],[144.9,0.2]]]
["bitfinex","SOLUSD",1764806343075,[[144.62,19.7320787],[144.59,16.308864],[144.58,1.99999999],[144.57,7.66]],[[144.71,17.27995191],[144.72,4.00762892],[144.73,35.26943317],[144.76,9.71217917],[144.9,0.2]]]
["bitfinex","SOLUSD",1764806343076,[[144.67,4.66762892],[144.62,19.7320787],[144.59,16.308864],[144.58,1.99999999],[144.57,235.96]],[[144.71,14.57037246],[144.72,4.00762892],[144.73,35.26943317],[144.76,4.00762892],[144.77,10.80994491]]]
["bitfinex","SOLUSD",1764806343275,[[144.67,4.66762892],[144.62,19.7320787],[144.59,16.308864],[144.58,1.99999999],[144.57,235.96]],[[144.71,30.87923646],[144.72,4.00762892],[144.73,55.00151187],[144.76,4.00762892],[144.77,12.41744499]]]
["bitfinex","SOLUSD",1764806343476,[[144.68,0.66],[144.67,4.00762892],[144.64,6.91369042],[144.62,30.10425617],[144.59,16.308864]],[[144.7,24.18797511],[144.71,23.968864],[144.72,4.00762892],[144.73,55.00151187],[144.76,4.00762892]]]
["bitfinex","SOLUSD",1764806343987,[[144.69,4.00762892],[144.68,0.66],[144.65,8.80994492],[144.63,24.94467692],[144.62,29.12643784]],[[144.71,6.91052831],[144.72,17.27497733],[144.73,19.7320787],[144.74,4.72762892],[144.77,8.80994492]]]
["bitfinex","SOLUSD",1764806344196,[[144.68,0.66],[144.67,4.00762892],[144.65,8.80994492],[144.64,6.91369141],[144.63,7.66]],[[144.71,24.18645948],[144.72,4.72762892],[144.73,7.66],[144.76,38.54985375],[144.77,8.80994492]]]
["bitfinex","SOLUSD",1764806344396,[[144.66,4.66762892],[144.65,8.80994492],[144.63,7.66],[144.58,36.58092394],[144.45,18.85906285]],[[144.71,28.9140884],[144.73,14.57369042],[144.76,38.54985375],[144.77,8.80994492],[144.79,5.60746944]]]
["bitfinex","SOLUSD",1764806344595,[[144.66,0.66],[144.65,8.80994492],[144.63,14.57415635],[144.58,36.58092394],[144.53,28.84540874]],[[144.71,28.9140884],[144.73,30.88255442],[144.76,4.00762892],[144.77,8.80994492],[144.79,5.60746944]]]
["bitfinex","SOLUSD",1764806344799,[[144.67,0.66],[144.66,4.00762892],[144.65,8.80994492],[144.63,14.57415635],[144.58,36.58092394]],[[144.71,28.9140884],[144.73,14.57369042],[144.76,4.00762892],[144.77,8.80994492],[144.79,5.60746944]]]
["bitfinex","SOLUSD",1764806345002,[[144.67,0.66],[144.66,4.00762892],[144.65,8.80994492],[144.63,14.57415635],[144.58,36.58092394]],[[144.71,24.90645948],[144.73,30.88255442],[144.77,8.80994492],[144.79,5.60746944],[144.92,109.2555523]]]
["bitfinex","SOLUSD",1764806345179,[[144.67,0.66],[144.66,4.00762892],[144.65,8.80994492],[144.63,14.57415635],[144.59,1.99999999]],[[144.71,24.90645948],[144.72,4.00762892],[144.73,30.88255442],[144.76,4.00762892],[144.77,8.80994492]]]
["bitfinex","SOLUSD",1764806345486,[[144.67,0.66],[144.66,4.00762892],[144.65,8.80994492],[144.63,14.57415635],[144.59,1.99999999]],[[144.71,24.18645948],[144.72,4.00762892],[144.73,65.42981627],[144.76,4.00762892],[144.77,29.14073541]]]
["bitfinex","SOLUSD",1764806345688,[[144.67,4.66762892],[144.65,8.80994492],[144.63,14.57415635],[144.59,1.99999999],[144.57,5.75160157]],[[144.71,24.18645948],[144.72,4.72762892],[144.73,65.42981627],[144.76,4.00762892],[144.77,29.14073541]]]
["bitfinex","SOLUSD",1764806346000,[[144.67,4.66762892],[144.65,8.80994492],[144.64,6.91366227],[144.63,7.66],[144.59,1.99999999]],[[144.71,24.18645948],[144.72,4.72762892],[144.73,65.42981627],[144.76,4.00762892],[144.77,29.14073541]]]
["bitfinex","SOLUSD",1764806346208,[[144.68,0.66],[144.67,4.00762892],[144.65,8.80994492],[144.64,6.91366227],[144.63,7.66]],[[144.71,24.18645948],[144.72,4.72762892],[144.73,65.42981627],[144.76,4.00762892],[144.77,29.14073541]]]
["bitfinex","SOLUSD",1764806346403,[[144.68,0.66],[144.67,4.00762892],[144.65,8.80994492],[144.64,6.91366227],[144.63,7.66]],[[144.71,24.18645948],[144.72,0.72],[144.73,57.76981627],[144.77,29.14073541],[159.24,40.73575758]]]
["bitfinex","SOLUSD",1764806346598,[[144.68,0.66],[144.67,4.00762892],[144.65,8.80994492],[144.64,6.91366227],[144.63,7.66]],[[144.71,31.84645948],[144.72,4.72762892],[144.73,57.76981627],[144.76,4.00762892],[144.77,29.14073541]]]
["bitfinex","SOLUSD",1764806348102,[[144.68,0.66],[144.67,4.00762892],[144.65,8.80994492],[144.63,14.57402438],[144.56,14.56154649]],[[144.71,31.84645948],[144.72,4.72762892],[144.73,57.76981627],[144.76,4.00762892],[144.77,29.14073541]]]
["bitfinex","SOLUSD",1764806348305,[[144.68,0.66],[144.67,4.00762892],[144.65,8.80994492],[144.63,14.57402438],[144.56,5.75160157]],[[144.71,31.84645948],[144.72,0.72],[144.73,57.76981627],[144.77,29.14073541],[144.79,11.31201969]]]
["bitfinex","SOLUSD",1764806348496,[[144.68,0.66],[144.67,4.00762892],[144.65,8.80994492],[144.63,14.57402438],[144.57,5.75160157]],[[144.71,31.84645948],[144.72,4.72762892],[144.73,57.76981627],[144.76,4.00762892],[144.77,29.14073541]]]
["bitfinex","SOLUSD",1764806349099,[[144.68,0.66],[144.66,4.00762892],[144.65,8.80994492],[144.63,14.57402438],[144.57,5.75160157]],[[144.71,31.84645948],[144.72,4.72762892],[144.73,57.76981627],[144.76,4.00762892],[144.77,29.14073541]]]
["bitfinex","SOLUSD",1764806349100,[[144.68,0.66],[144.66,4.00762892],[144.65,8.80994492],[144.63,14.57402438],[144.57,5.75160157]],[[144.71,35.8540884],[144.72,0.72],[144.73,57.76981627],[144.76,4.00762892],[144.77,29.14073541]]]
["bitfinex","SOLUSD",1764806349408,[[144.68,0.66],[144.66,4.00762892],[144.65,8.80994492],[144.63,14.57402438],[144.56,5.75160157]],[[144.71,35.8540884],[144.72,0.72],[144.73,57.76981627],[144.76,4.00762892],[144.77,29.14073541]]]
["bitfinex","SOLUSD",1764806350603,[[144.66,4.00762892],[144.65,8.80994492],[144.63,14.57402438],[144.56,5.75160157],[116.46,1.07142857]],[[144.71,36.5740884],[144.73,57.76981627],[144.76,4.00762892],[144.77,29.14073541],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1764806350810,[[144.67,0.66],[144.66,4.00762892],[144.65,8.80994492],[144.63,14.57402438],[144.56,5.75160157]],[[144.71,36.5740884],[144.73,57.76981627],[144.76,4.00762892],[144.77,29.14073541],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1764806350992,[[144.67,0.66],[144.66,4.00762892],[144.65,8.80994492],[144.63,14.57402438],[144.57,5.75160157]],[[144.71,36.5740884],[144.73,57.76981627],[144.76,4.00762892],[144.77,29.14073541],[144.79,5.60746944]]]
["bitfinex","SOLUSD",1764806351993,[[144.67,0.66],[144.65,12.81757384],[144.63,14.57402438],[144.57,5.75160157],[117.0,1.111]],[[144.71,36.5740884],[144.73,57.76981627],[144.76,4.00762892],[144.77,29.14073541],[144.79,5.60746944]]]
["bitfinex","SOLUSD",1764806352422,[[144.67,0.66],[144.65,11.37876325],[144.63,14.57402438],[144.62,26.58413732],[144.57,5.75160157]],[[144.71,35.13527781],[144.73,57.76981627],[144.76,10.27527332],[144.77,29.14073541],[144.79,5.60746944]]]
["bitfinex","SOLUSD",1764806352892,[[144.67,0.66],[144.66,2.56881833],[144.65,8.80994492],[144.64,6.91348375],[144.63,7.66]],[[144.71,31.82645948],[144.72,0.71],[144.73,57.76981627],[144.77,29.14073541],[144.79,5.60746944]]]
["bitfinex","SOLUSD",1764806353222,[[144.66,2.56881833],[144.65,9.48994492],[144.63,14.57405725],[144.61,79.78751841],[144.58,36.58092394]],[[144.7,0.71],[144.71,34.39527781],[144.73,57.76981627],[144.76,10.27527332],[144.77,29.14073541]]]
["bitfinex","SOLUSD",1764806353416,[[144.66,3.24881833],[144.65,8.80994492],[144.63,14.57405725],[144.61,79.78751841],[144.58,42.33252551]],[[144.7,0.71],[144.71,34.39527781],[144.73,57.76981627],[144.76,10.27527332],[144.77,29.14073541]]]
["bitfinex","SOLUSD",1764806353590,[[144.67,0.68],[144.66,2.56881833],[144.65,8.80994492],[144.63,14.57405725],[144.61,79.78751841]],[[144.7,0.71],[144.71,34.39527781],[144.73,57.76981627],[144.76,10.27527332],[144.77,29.14073541]]]
["bitfinex","SOLUSD",1764806353908,[[144.67,0.68],[144.65,8.80994492],[144.63,14.57405725],[144.61,79.78751841]],[[144.7,0.71],[144.71,34.39527781],[144.73,57.76981627],[144.76,10.27527332],[144.77,29.14073541]]]
["bitfinex","SOLUSD",1764806353909,[[144.67,0.68],[144.65,11.37876325],[144.63,14.57405725],[144.61,79.78751841],[144.58,36.58092394]],[[144.7,2.56881833],[144.71,31.82645948],[144.72,0.71],[144.73,57.76981627],[144.76,10.27527332]]]
["bitfinex","SOLUSD",1764806354316,[[144.65,0.68],[144.64,2.56881833],[144.63,7.66],[144.62,16.308864],[144.61,8.80994492]],[[144.69,3.27881833],[144.71,66.37832182],[144.73,16.308864],[144.76,10.27527332],[144.78,36.53666294]]]
["bitfinex","SOLUSD",1764806354623,[[144.65,0.68],[144.64,2.56881833],[144.63,7.66],[144.62,16.308864],[144.61,8.80994492]],[[144.69,3.27881833],[144.71,80.95237907],[144.73,16.308864],[144.76,10.27527332],[144.77,31.1407354]]]
["bitfinex","SOLUSD",1764806354790,[[144.65,3.24881833],[144.63,7.66],[144.62,23.22322266],[144.61,8.80994492],[144.6,17.28839322]],[[144.7,2.56881833],[144.71,81.66237907],[144.73,16.308864],[144.76,10.27527332],[144.77,31.1407354]]]
["bitfinex","SOLUSD",1764806355299,[[144.66,0.68],[144.65,2.56881833],[144.63,7.66],[144.62,23.22322266],[144.61,8.80994492]],[[144.69,24.18964682],[144.7,2.56881833],[144.71,57.47591959],[144.73,16.308864],[144.76,10.27527332]]]
["bitfinex","SOLUSD",1764806355502,[[144.66,0.68],[144.65,2.56881833],[144.63,14.57419455],[144.62,16.308864],[144.61,8.80994492]],[[144.69,24.18964682],[144.7,2.56881833],[144.71,57.47591959],[144.73,16.308864],[144.76,10.27527332]]]
["bitfinex","SOLUSD",1764806356093,[[144.66,0.68],[144.65,2.56881833],[144.63,14.57419455],[144.62,16.308864],[144.61,8.80994492]],[[144.69,24.18964682],[144.7,2.56881833],[144.71,42.90186234],[144.73,16.308864],[144.76,10.27527332]]]
["bitfinex","SOLUSD",1764806356292,[[144.66,0.68],[144.65,2.56881833],[144.63,14.57419455],[144.62,16.308864],[144.61,8.80994492]],[[144.69,24.18964682],[144.7,2.56881833],[144.71,57.47605689],[144.73,16.308864],[144.76,10.27527332]]]
["bitfinex","SOLUSD",1764806356724,[[144.66,0.68],[144.65,2.56881833],[144.63,14.57419455],[144.62,16.308864],[144.61,8.80994492]],[[144.69,24.18964682],[144.7,2.56881833],[144.71,42.90186234],[144.73,16.308864],[144.76,10.27527332]]]
["bitfinex","SOLUSD",1764806356918,[[144.66,0.68],[144.65,2.56881833],[144.63,14.57419455],[144.62,16.308864],[144.61,8.80994492]],[[144.69,24.18964682],[144.7,2.56881833],[144.71,42.90186234],[144.72,14.57419455],[144.73,16.308864]]]
["bitfinex","SOLUSD",1764806357905,[[144.66,0.68],[144.65,2.56881833],[144.63,14.57419455],[144.62,18.87768233],[144.61,26.0972131]],[[144.69,24.18964682],[144.71,42.90186234],[144.72,14.57419455],[144.73,16.308864]]]
["bitfinex","SOLUSD",1764806357906,[[144.66,0.68],[144.65,2.56881833],[144.63,14.57419455],[144.62,18.87768233],[144.61,26.0972131]],[[144.69,24.18964682],[144.71,42.90186234],[144.72,14.57419455],[144.73,16.308864],[146.0,294.38081421]]]
["bitfinex","SOLUSD",1764806358101,[[144.66,3.24881833],[144.64,6.9137025],[144.63,7.66],[144.62,18.87768233],[144.61,26.0972131]],[[144.69,24.18964682],[144.71,45.47068067],[144.72,14.57419455],[144.73,16.308864],[146.0,294.38081421]]]
["bitfinex","SOLUSD",1764806358300,[[144.66,3.24881833],[144.63,14.57406705],[144.62,18.87768233],[144.61,26.0972131],[144.43,14.92]],[[144.69,24.18964682],[144.71,45.47068067],[144.72,14.57419455],[144.73,16.308864],[144.82,11.51084965]]]
["bitfinex","SOLUSD",1764806358590,[[144.67,0.68],[144.66,2.56881833],[144.63,14.57406705],[144.62,18.87768233],[144.61,26.0972131]],[[144.69,24.18964682],[144.71,45.47068067],[144.72,14.57419455],[144.73,16.308864],[144.82,11.51084965]]]
["bitfinex","SOLUSD",1764806358991,[[144.67,0.68],[144.66,2.56881833],[144.63,14.57406705],[144.62,18.87768233],[144.61,26.0972131]],[[144.69,17.27831916],[144.7,6.91085003],[144.71,45.47068067],[144.72,14.57419455],[144.73,16.308864]]]
["bitfinex","SOLUSD",1764806359210,[[144.67,0.68],[144.65,2.56881833],[144.63,14.57406705],[144.62,26.58413732],[144.61,26.0972131]],[[144.69,17.27831916],[144.7,9.47966836],[144.71,42.90186234],[144.72,14.57419455],[144.73,16.308864]]]
["bitfinex","SOLUSD",1764806360016,[[144.67,0.68],[144.65,2.56881833],[144.64,6.91339204],[144.63,7.66],[144.62,43.87015941]],[[144.7,6.91085003],[144.71,27.48496889],[144.72,0.71],[144.73,16.308864],[144.74,34.54530486]]]
["bitfinex","SOLUSD",1764806360207,[[144.67,0.68],[144.66,2.56881833],[144.64,6.91339204],[144.63,7.66],[144.62,43.87015941]],[[144.7,6.91085003],[144.71,24.91615056],[144.72,3.27881833],[144.73,16.308864],[144.74,34.54530486]]]
["bitfinex","SOLUSD",1764806360513,[[144.67,0.68],[144.66,2.56881833],[144.64,6.91339204],[144.63,7.66],[144.62,43.87015941]],[[144.7,6.91085003],[144.71,24.91615056],[144.72,3.27881833],[144.73,30.88293105],[144.74,34.54530486]]]
["bitfinex","SOLUSD",1764806360719,[[144.67,0.68],[144.65,2.56881833],[144.64,6.91339204],[144.63,7.66],[144.62,33.59488609]],[[144.7,27.46679344],[144.71,7.64],[144.73,30.88293105],[144.74,34.54530486],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1764806360897,[[144.67,0.68],[144.65,2.56881833],[144.64,6.91339204],[144.63,7.66],[144.62,33.59488609]],[[144.7,24.18797511],[144.71,10.20881833],[144.73,30.88293105],[144.74,34.54530486],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1764806361216,[[144.67,0.68],[144.65,2.56881833],[144.64,6.91339204],[144.63,7.66],[144.62,33.59488609]],[[144.7,26.75679344],[144.71,8.35],[144.73,30.88293105],[144.74,34.54530486],[147.86,126.87983534]]]
["bitfinex","SOLUSD",1764806361402,[[144.67,0.68],[144.65,2.56881833],[144.64,6.91339204],[144.63,7.66],[144.62,33.59488609]],[[144.7,24.18797511],[144.71,10.20881833],[144.73,30.88293105],[144.74,34.54530486],[144.86,55.52260983]]]
["bitfinex","SOLUSD",1764806361604,[[144.67,0.68],[144.65,2.56881833],[144.64,6.91339204],[144.63,7.66],[144.62,33.59488609]],[[144.7,24.89797511],[144.71,10.20881833],[144.73,30.88293105],[144.74,34.54530486],[144.86,55.52260983]]]
["bitfinex","SOLUSD",1764806361804,[[144.67,0.68],[144.65,2.56881833],[144.64,6.91339204],[144.63,7.66],[144.62,33.59488609]],[[144.7,24.18797511],[144.71,10.91881833],[144.73,30.88293105],[144.74,34.54530486],[144.86,55.52260983]]]
["bitfinex","SOLUSD",1764806362606,[[144.67,0.68],[144.65,2.56881833],[144.64,6.91339204],[144.63,7.66],[144.62,43.87015941]],[[144.7,24.18797511],[144.71,10.91881833],[144.73,30.88293105],[144.74,34.54530486],[144.86,55.52260983]]]
["bitfinex","SOLUSD",1764806362914,[[144.67,0.68],[144.65,2.56881833],[144.64,6.91339204],[144.63,7.66],[144.62,33.59488609]],[[144.7,26.75679344],[144.71,8.35],[144.73,30.88293105],[144.74,34.54530486],[144.86,40.28443082]]]
["bitfinex","SOLUSD",1764806363119,[[144.67,0.68],[144.64,2.56881833],[144.63,14.57406219],[144.62,16.308864],[144.6,17.28851985]],[[144.7,24.18797511],[144.71,7.64],[144.73,30.88293105],[144.74,34.54530486],[144.86,55.52260983]]]
["bitfinex","SOLUSD",1764806363303,[[144.63,7.66],[144.62,23.22339524],[144.6,17.28851985],[144.58,97.08092395],[144.57,173.55160156]],[[144.68,2.56881833],[144.69,0.71],[144.7,24.18797511],[144.71,7.64],[144.72,34.55143799]]]
["bitfinex","SOLUSD",1764806363501,[[144.65,0.68],[144.63,10.22881833],[144.62,23.22339524],[144.6,17.28851985],[144.58,97.08092395]],[[144.68,2.56881833],[144.69,0.71],[144.7,24.18797511],[144.71,7.64],[144.72,34.55143799]]]
["bitfinex","SOLUSD",1764806363701,[[144.65,0.68],[144.63,10.22881833],[144.62,23.22339524],[144.6,17.28851985],[144.58,97.08092395]],[[144.69,3.27881833],[144.7,24.18797511],[144.71,7.64],[144.72,34.55143799],[145.37,111.01985592]]]
["bitfinex","SOLUSD",1764806363901,[[144.65,0.68],[144.64,2.56881833],[144.63,7.66],[144.62,23.22339524],[144.6,17.28851985]],[[144.7,24.89797511],[144.71,7.64],[144.72,34.55143799],[144.85,15.23817901],[144.86,5.76653942]]]
["bitfinex","SOLUSD",1764806364120,[[144.65,0.68],[144.64,2.56881833],[144.63,7.66],[144.62,23.22339524],[144.6,17.28851985]],[[144.69,2.56881833],[144.7,24.89797511],[144.71,7.64],[144.72,34.55143799],[144.85,15.23817901]]]
["bitfinex","SOLUSD",1764806364622,[[144.65,0.68],[144.64,2.56881833],[144.63,7.66],[144.62,23.22339524],[144.6,17.28851985]],[[144.7,27.46679344],[144.71,7.64],[144.72,34.55143799],[144.86,21.00471843],[145.12,62.07376737]]]
["bitfinex","SOLUSD",1764806365323,[[144.65,0.68],[144.64,2.56881833],[144.63,14.57407273],[144.62,16.308864],[144.6,17.28851985]],[[144.69,2.56881833],[144.7,24.89797511],[144.72,34.55143799],[144.86,21.00471843],[145.12,62.07376737]]]
["bitfinex","SOLUSD",1764806365520,[[144.65,0.68],[144.64,2.56881833],[144.63,14.57407273],[144.62,16.308864],[144.6,17.28851985]],[[144.69,2.56881833],[144.7,32.53797511],[144.72,34.55143799],[144.77,31.1407354],[144.78,40.2412132]]]
["bitfinex","SOLUSD",1764806365906,[[144.66,11.37876325],[144.65,0.68],[144.63,7.66],[144.62,36.16436068],[144.29,49.77282526]],[[144.7,6.91085003],[144.72,17.27529629],[144.75,34.5428191],[144.77,31.1407354],[144.78,40.2412132]]]
["bitfinex","SOLUSD",1764806366115,[[144.66,11.37876325],[144.65,0.68],[144.63,7.66],[144.62,36.16436068],[144.61,62.5]],[[144.7,6.91085003],[144.71,7.64],[144.72,17.27529629],[144.73,31.59293105],[144.75,34.5428191]]]
["bitfinex","SOLUSD",1764806366301,[[144.67,0.68],[144.66,11.37876325],[144.63,7.66],[144.62,36.16436068],[144.61,62.5]],[[144.7,6.91085003],[144.71,10.20881833],[144.72,17.27529629],[144.73,31.59293105],[144.75,34.5428191]]]
["bitfinex","SOLUSD",1764806367324,[[144.67,0.68],[144.66,11.37876325],[144.63,7.66],[144.62,36.16436068],[144.61,62.5]],[[144.7,6.91085003],[144.71,10.20881833],[144.72,17.98529629],[144.73,30.88293105],[144.75,34.5428191]]]
["bitfinex","SOLUSD",1764806367722,[[144.67,0.68],[144.66,11.37876325],[144.65,6.91318882],[144.63,7.66],[144.62,36.16436068]],[[144.7,6.91085003],[144.71,10.20881833],[144.72,17.98529629],[144.73,30.88293105],[144.75,34.5428191]]]
["bitfinex","SOLUSD",1764806367926,[[144.67,0.68],[144.66,11.37876325],[144.63,7.66],[144.62,18.87768233],[143.64,18.66]],[[144.7,6.91085003],[144.71,7.64],[144.72,17.27529629],[144.73,30.88293105],[144.75,34.5428191]]]
["bitfinex","SOLUSD",1764806368224,[[144.66,0.68],[144.61,17.28729539],[144.58,7.75160156],[143.64,18.66]],[[144.7,6.91085003],[144.71,7.64],[144.72,17.27529629],[144.75,34.5428191]]]
["bitfinex","SOLUSD",1764806368225,[[144.66,0.68],[144.61,17.28729539],[144.58,7.75160156],[144.56,81.43201826],[144.54,177.36545683]],[[144.69,2.56881833],[144.7,7.62085003],[144.71,7.64],[144.72,34.55050183],[144.75,34.5428191]]]
["bitfinex","SOLUSD",1764806368411,[[144.66,0.68],[144.64,8.80994492],[144.63,2.56881833],[144.62,8.80994492],[144.61,17.28729539]],[[144.69,2.56881833],[144.7,7.62085003],[144.71,23.948864],[144.72,34.55050183],[144.73,11.37876325]]]
["bitfinex","SOLUSD",1764806368605,[[144.66,0.68],[144.64,8.80994492],[144.63,2.56881833],[144.61,17.28729539],[144.6,23.948864]],[[144.69,2.56881833],[144.7,7.62085003],[144.71,23.948864],[144.72,34.55050183],[144.73,11.37876325]]]
["bitfinex","SOLUSD",1764806368921,[[144.66,0.68],[144.64,8.80994492],[144.63,9.48269765],[144.61,17.28729539],[144.6,23.948864]],[[144.69,2.56881833],[144.7,24.89797511],[144.71,23.948864],[144.72,34.55050183],[144.73,11.37876325]]]
["bitfinex","SOLUSD",1764806369116,[[144.68,2.56881833],[144.66,9.48994492],[144.65,7.64],[144.64,17.28411021],[144.63,16.308864]],[[144.72,6.90989496],[144.73,11.37876325],[144.74,0.71],[144.79,5.70455025],[144.81,44.24208327]]]
["bitfinex","SOLUSD",1764806369427,[[144.69,2.56881833],[144.66,9.48994492],[144.65,7.64],[144.64,17.28411021],[144.63,16.308864]],[[144.72,6.90989496],[144.73,11.37876325],[144.74,3.27881833],[144.75,50.8516831],[144.77,7.64]]]
["bitfinex","SOLUSD",1764806369610,[[144.68,2.56881833],[144.67,0.68],[144.66,8.80994492],[144.65,7.64],[144.64,17.28411021]],[[144.72,6.90989496],[144.74,3.27881833],[144.75,50.8516831],[144.77,7.64],[144.98,27.06977322]]]
["bitfinex","SOLUSD",1764806369920,[[144.69,8.80994492],[144.68,2.56881833],[144.67,7.59196724],[144.65,24.92240731],[144.58,28.26325501]],[[144.72,6.90989496],[144.74,20.55152546],[144.75,50.8516831],[144.77,17.12994492],[144.98,27.06977322]]]
["bitfinex","SOLUSD",1764806370109,[[144.69,8.80994492],[144.68,2.56881833],[144.65,24.92240731],[144.58,28.26325501]],[[144.72,6.90989496],[144.74,20.55152546],[144.75,50.8516831],[144.77,17.12994492],[144.98,27.06977322]]]
["bitfinex","SOLUSD",1764806370110,[[144.69,12.05876325],[144.68,6.91151876],[144.66,17.28119186],[144.65,7.64],[144.62,46.84843266]],[[144.73,6.90941753],[144.74,20.55152546],[144.75,23.948864],[144.77,9.48994492],[144.78,55.46199961]]]
["bitfinex","SOLUSD",1764806370307,[[144.7,0.68],[144.69,11.37876325],[144.68,6.91151876],[144.66,17.28119186],[144.65,7.64]],[[144.73,6.90941753],[144.74,20.55152546],[144.75,23.948864],[144.77,9.48994492],[144.78,55.46199961]]]
["bitfinex","SOLUSD",1764806370712,[[144.7,0.68],[144.69,8.80994492],[144.68,6.91151876],[144.66,17.28119186],[144.65,7.64]],[[144.73,6.90941753],[144.74,20.55152546],[144.75,23.948864],[144.77,9.48994492],[144.78,55.46199961]]]
["bitfinex","SOLUSD",1764806370910,[[144.7,0.68],[144.69,11.37876325],[144.68,6.91151876],[144.66,17.28119186],[144.65,7.64]],[[144.73,6.90941753],[144.74,20.55152546],[144.75,23.948864],[144.77,9.48994492],[144.78,55.46199961]]]
["bitfinex","SOLUSD",1764806371723,[[144.7,0.68],[144.69,11.37876325],[144.68,6.91151876],[144.66,17.28119186],[144.65,7.64]],[[144.73,6.90941753],[144.74,19.84152546],[144.75,23.948864],[144.76,0.71],[144.77,9.48994492]]]
["bitfinex","SOLUSD",1764806372522,[[144.7,0.68],[144.69,11.37876325],[144.68,6.91151876],[144.66,17.28119186],[144.65,7.64]],[[144.73,6.90941753],[144.74,19.84152546],[144.75,24.658864],[144.77,9.48994492],[144.82,5.73666475]]]
["bitfinex","SOLUSD",1764806372731,[[144.7,0.68],[144.69,11.37876325],[144.68,6.91151876],[144.66,17.28119186],[144.65,7.64]],[[144.73,6.90941753],[144.74,19.84152546],[144.75,24.658864],[144.77,9.48994492],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1764806373421,[[144.7,0.68],[144.69,11.37876325],[144.68,6.91151876],[144.66,17.28119186],[144.65,7.64]],[[144.73,6.90941753],[144.74,19.84152546],[144.75,24.658864],[144.77,9.48994492],[144.81,54.68564312]]]
["bitfinex","SOLUSD",1764806373905,[[144.72,2.56881833],[144.7,7.59084381],[144.69,16.44994492],[144.68,16.308864],[144.65,1.99999999]],[[144.76,17.26999425],[144.77,9.48994492],[144.78,34.53572651],[144.82,5.74007973],[144.84,60.30985289]]]
["bitfinex","SOLUSD",1764806374112,[[144.7,7.59084381],[144.69,16.44994492],[144.68,16.308864],[144.65,1.99999999]],[[144.76,17.26999425],[144.77,9.48994492],[144.78,34.53572651],[144.82,5.74007973],[144.84,60.30985289]]]
["bitfinex","SOLUSD",1764806374113,[[144.71,11.37876325],[144.7,7.59084381],[144.69,16.44994492],[144.68,16.308864],[144.65,7.78877284]],[[144.76,19.83881258],[144.77,0.71],[144.78,34.53572651],[144.79,7.64],[144.83,19.08521824]]]
["bitfinex","SOLUSD",1764806374315,[[144.71,12.05876325],[144.7,6.91084381],[144.69,7.64],[144.68,16.308864],[144.65,62.5]],[[144.76,19.83881258],[144.78,34.53572651],[144.79,35.32762725],[144.83,19.08521824],[144.84,54.65641324]]]
["bitfinex","SOLUSD",1764806374511,[[144.72,0.68],[144.71,11.37876325],[144.7,6.91084381],[144.69,7.64],[144.68,16.308864]],[[144.75,0.71],[144.76,27.47881258],[144.78,34.53572651],[144.79,27.68762725],[144.83,19.08521824]]]
["bitfinex","SOLUSD",1764806374916,[[144.72,0.68],[144.71,11.37876325],[144.7,6.91084381],[144.69,7.64],[144.68,16.308864]],[[144.76,27.47881258],[144.77,0.71],[144.78,34.53572651],[144.79,27.68762725],[144.83,19.08521824]]]
["bitfinex","SOLUSD",1764806375099,[[144.72,0.68],[144.71,11.37876325],[144.7,6.91084381],[144.69,7.64],[144.68,16.308864]],[[144.76,28.18881258],[144.78,34.53572651],[144.79,27.68762725],[144.83,19.08521824],[144.88,17.16350265]]]
["bitfinex","SOLUSD",1764806375699,[[144.72,0.68],[144.71,11.37876325],[144.7,6.91084381],[144.69,7.64],[144.68,33.58769891]],[[144.75,6.90861526],[144.76,28.18881258],[144.78,34.53572651],[144.79,27.68762725],[144.83,19.08521824]]]
["bitfinex","SOLUSD",1764806376824,[[144.72,0.68],[144.71,11.37876325],[144.7,6.91084381],[144.69,7.64],[144.68,33.58769891]],[[144.75,6.90861526],[144.76,28.18881258],[144.78,34.53572651],[144.79,27.68762725],[144.81,21.02347047]]]
["bitfinex","SOLUSD",1764806379431,[[144.72,0.68],[144.71,11.37876325],[144.7,6.91083412],[144.69,7.64],[144.68,33.58769891]],[[144.75,6.90861526],[144.76,28.18881258],[144.78,34.53572651],[144.79,27.68762725],[144.81,21.02347047]]]
["bitfinex","SOLUSD",1764806380228,[[144.72,0.68],[144.71,11.37876325],[144.7,6.91083412],[144.68,33.58769891],[144.61,11.37876325]],[[144.75,6.90861526],[144.76,20.54881258],[144.78,34.53572651],[144.79,27.68762725],[144.81,21.02347047]]]
["bitfinex","SOLUSD",1764806380427,[[144.72,0.68],[144.71,11.37876325],[144.7,6.91083412],[144.68,33.58769891],[144.65,68.28877285]],[[144.75,9.47743359],[144.76,17.97999425],[144.78,34.53572651],[144.79,27.68762725],[144.81,21.02347047]]]
["bitfinex","SOLUSD",1764806381517,[[144.72,0.68],[144.71,11.37876325],[144.7,6.91083412],[144.68,33.58769891],[144.65,68.28877285]],[[144.75,6.90861526],[144.76,20.54881258],[144.78,34.53572651],[144.79,27.68762725],[144.81,21.02347047]]]
["bitfinex","SOLUSD",1764806382322,[[144.72,0.68],[144.71,11.37876325],[144.7,6.91083412],[144.68,33.58769891],[144.65,70.28877284]],[[144.75,6.90861526],[144.76,20.54881258],[144.78,34.53572651],[144.79,27.68762725],[144.81,21.02347047]]]
["bitfinex","SOLUSD",1764806382528,[[144.72,0.68],[144.71,11.37876325],[144.7,6.91083412],[144.68,33.58769891],[144.65,70.28877284]],[[144.75,6.90861526],[144.76,17.97999425],[144.78,34.53572651],[144.79,27.68762725],[144.81,21.02347047]]]
["bitfinex","SOLUSD",1764806382824,[[144.72,3.24881833],[144.71,15.72013783],[144.68,33.58769891],[144.65,70.28877284],[144.63,173.51836381]],[[144.75,6.90861526],[144.76,17.26999425],[144.78,35.20572651],[144.79,16.308864],[144.81,21.02347047]]]
["bitfinex","SOLUSD",1764806383024,[[144.72,3.24881833],[144.71,15.72013783],[144.68,33.58769891],[144.65,70.28877284],[144.63,173.51836381]],[[144.75,6.90861526],[144.76,17.26999425],[144.77,2.56881833],[144.78,35.20572651],[144.79,16.308864]]]
["bitfinex","SOLUSD",1764806383330,[[144.72,0.7],[144.71,2.56881833],[144.68,42.39764383],[144.65,68.28877285],[144.63,173.51836381]],[[144.75,6.90861526],[144.76,17.26999425],[144.78,35.20572651],[144.79,16.308864]]]
["bitfinex","SOLUSD",1764806383331,[[144.72,0.7],[144.71,2.56881833],[144.68,42.39764383],[144.65,68.28877285],[144.64,36.56672496]],[[144.75,26.74859075],[144.76,0.67],[144.78,34.53572651],[144.79,16.308864],[144.95,75.0]]]
["bitfinex","SOLUSD",1764806383532,[[144.72,0.7],[144.71,2.56881833],[144.68,42.39764383],[144.65,68.28877285],[144.64,36.56672496]],[[144.75,26.74859075],[144.76,0.67],[144.78,34.53572651],[144.79,16.308864],[144.95,94.3355523]]]
["bitfinex","SOLUSD",1764806383728,[[144.72,0.7],[144.71,2.56881833],[144.68,42.39764383],[144.65,68.28877285],[144.64,36.56672496]],[[144.75,26.74859075],[144.76,0.67],[144.78,34.53572651],[144.79,33.57885825],[144.95,94.3355523]]]
["bitfinex","SOLUSD",1764806383913,[[144.72,0.7],[144.71,2.56881833],[144.68,42.39764383],[144.65,68.28877285],[144.64,36.56672496]],[[144.75,24.84977242],[144.76,2.56881833],[144.78,34.53572651],[144.79,16.308864],[144.95,94.3355523]]]
["bitfinex","SOLUSD",1764806384113,[[144.72,0.7],[144.71,2.56881833],[144.68,42.39764383],[144.65,68.28877285],[144.64,36.56672496]],[[144.75,24.84977242],[144.76,2.56881833],[144.78,34.53572651],[144.79,16.308864],[144.81,41.76677211]]]
["bitfinex","SOLUSD",1764806384616,[[144.74,2.56881833],[144.72,0.7],[144.69,27.55255107],[144.68,25.11880892],[144.66,34.5619151]],[[144.76,6.90812419],[144.77,17.26910406],[144.79,16.308864],[144.81,55.55200378],[144.84,52.65641325]]]
["bitfinex","SOLUSD",1764806384821,[[144.75,0.7],[144.74,2.56881833],[144.72,6.90985117],[144.69,10.27527332],[144.68,25.11880892]],[[144.76,6.90812419],[144.78,2.56881833],[144.79,16.308864],[144.8,0.67],[144.81,55.55200378]]]
["bitfinex","SOLUSD",1764806385168,[[144.75,0.7],[144.67,5.78877285],[144.65,7.71836381],[144.63,32.27545683],[144.62,20.3767754]],[[144.81,0.67],[144.85,5.74007973],[144.86,0.2],[144.87,7.65343964],[144.89,11.51084965]]]
["bitfinex","SOLUSD",1764806385437,[[144.73,0.7],[144.65,5.78877285],[144.63,7.71836381],[144.62,20.3767754],[144.61,32.27545683]],[[144.8,0.67],[144.83,6.90985117],[144.84,23.87472299],[144.86,7.85343964],[144.87,3.60538199]]]
["bitfinex","SOLUSD",1764806385646,[[144.73,0.7],[144.65,5.78877285],[144.63,7.71836381],[144.62,20.3767754],[144.61,32.27545683]],[[144.8,0.67],[144.83,6.90985117],[144.84,23.87472299],[144.86,7.85343964],[144.87,7.21194821]]]
["bitfinex","SOLUSD",1764806385936,[[144.73,0.7],[144.66,5.78877285],[144.64,7.71836381],[144.62,20.3767754],[144.61,32.27545683]],[[144.8,0.67],[144.83,6.90985117],[144.84,23.87472299],[144.86,7.85343964],[144.87,7.21194821]]]
["bitfinex","SOLUSD",1764806386133,[[144.73,0.7],[144.66,5.78877285],[144.64,7.71836381],[144.62,20.3767754],[144.61,32.27545683]],[[144.8,0.67],[144.81,20.28580484],[144.83,6.90985117],[144.84,23.87472299],[144.86,7.85343964]]]
["bitfinex","SOLUSD",1764806386429,[[144.73,0.7],[144.66,5.78877285],[144.64,7.71836381],[144.62,20.3767754],[144.61,32.27545683]],[[144.8,0.67],[144.83,6.90985117],[144.84,23.87472299],[144.86,7.85343964]]]
["bitfinex","SOLUSD",1764806386430,[[144.73,0.7],[144.66,5.78877285],[144.64,7.71836381],[144.62,31.94223223],[144.61,20.71]],[[144.8,0.67],[144.83,6.90985117],[144.84,23.87472299],[144.86,7.85343964],[145.0,47.93977322]]]
["bitfinex","SOLUSD",1764806387016,[[144.73,0.7],[144.65,5.78877285],[144.63,7.71836381],[144.62,20.3767754],[144.61,32.27545683]],[[144.8,0.67],[144.83,6.90985117],[144.84,23.87472299],[144.86,7.85343964],[145.0,47.93977322]]]
["bitfinex","SOLUSD",1764806387751,[[144.73,0.7],[144.65,5.78877285],[144.63,7.71836381],[144.61,32.27545683],[143.23,957.85460732]],[[144.8,0.67],[144.83,6.90985117],[144.84,23.87472299],[144.86,7.85343964],[145.0,47.93977322]]]
["bitfinex","SOLUSD",1764806388116,[[144.73,0.7],[144.66,5.78877285],[144.64,7.71836381],[144.61,32.27545683],[143.23,957.85460732]],[[144.8,0.67],[144.83,6.90985117],[144.84,23.87472299],[144.86,7.85343964],[145.0,47.93977322]]]
["bitfinex","SOLUSD",1764806388317,[[144.73,0.7],[144.66,5.78877285],[144.64,7.71836381],[144.62,11.56545683],[144.61,20.71]],[[144.8,0.67],[144.83,6.90985117],[144.84,23.87472299],[144.86,7.85343964],[145.0,20.87]]]
["bitfinex","SOLUSD",1764806388917,[[144.73,0.7],[144.66,5.78877285],[144.64,7.71836381],[144.62,11.56545683],[144.61,20.71]],[[144.8,0.67],[144.83,6.90985117],[144.84,23.87472299],[144.86,7.85343964],[144.93,6.916]]]
["bitfinex","SOLUSD",1764806389123,[[144.73,0.7],[144.66,5.78877285],[144.64,7.71836381],[144.62,11.56545683],[144.57,15.49394344]],[[144.8,0.67],[144.83,6.90985117],[144.84,23.87472299],[144.86,7.85343964],[145.0,27.26977322]]]
["bitfinex","SOLUSD",1764806389331,[[144.73,0.7],[144.66,5.78877285],[144.64,7.71836381],[144.61,32.27545683],[144.57,15.49394344]],[[144.8,0.67],[144.83,6.90985117],[144.84,23.87472299],[144.86,7.85343964],[144.97,20.71]]]
["bitfinex","SOLUSD",1764806390035,[[144.73,0.7],[144.66,5.78877285],[144.64,7.71836381],[144.61,32.27545683],[144.57,15.49394344]],[[144.8,0.67],[144.83,6.90985117],[144.84,23.87472299],[144.86,7.85343964],[145.0,20.91]]]
["bitfinex","SOLUSD",1764806390232,[[144.73,0.7],[144.66,5.78877285],[144.64,7.71836381],[144.62,20.39470312],[144.61,32.27545683]],[[144.8,0.67],[144.82,21.07381755],[144.83,6.90985117],[144.84,5.74007973],[144.86,7.85343964]]]
["bitfinex","SOLUSD",1764806391429,[[144.73,0.7],[144.66,5.78877285],[144.63,7.71836381],[144.61,32.27545683],[110.0,81.47142859]],[[144.8,0.67],[144.82,21.07381755],[144.83,6.90985117],[144.84,5.74007973],[144.86,7.85343964]]]
["bitfinex","SOLUSD",1764806391945,[[144.73,0.7],[144.66,5.78877285],[144.63,7.71836381],[144.61,32.27545683],[144.22,77.12880853]],[[144.8,0.67],[144.82,21.07381755],[144.83,6.90985117],[144.84,5.74007973],[144.86,7.85343964]]]
["bitfinex","SOLUSD",1764806392325,[[144.73,0.7],[144.65,5.78877285],[144.63,7.71836381],[144.61,32.27545683],[144.22,77.12880853]],[[144.8,0.67],[144.82,21.07381755],[144.83,6.90985117],[144.84,5.74007973],[144.86,7.85343964]]]
["bitfinex","SOLUSD",1764806392531,[[144.7,0.7],[144.65,5.78877285],[144.63,7.71836381],[144.6,11.56545683],[144.58,20.71]],[[144.8,0.67],[144.82,21.07381755],[144.83,5.74007973],[144.85,7.65343964],[144.86,7.85343964]]]
["bitfinex","SOLUSD",1764806392532,[[144.7,0.7],[144.65,5.78877285],[144.63,7.71836381],[144.6,11.56545683],[144.58,20.71]],[[144.8,0.67],[144.82,21.07381755],[144.83,5.74007973],[144.85,7.65343964],[144.86,18.26475908]]]
["bitfinex","SOLUSD",1764806392727,[[144.7,0.7],[144.63,5.78877285],[144.61,7.71836381],[144.59,11.56545683],[144.58,20.71]],[[144.8,8.38836381],[144.82,26.81389728],[144.84,7.65343964],[144.86,29.77560873],[144.87,7.21194821]]]
["bitfinex","SOLUSD",1764806393345,[[144.7,0.7],[144.64,5.78877285],[144.61,7.71836381],[144.59,11.56545683],[144.58,20.71]],[[144.79,0.67],[144.8,7.71836381],[144.82,26.81389728],[144.84,7.65343964],[144.86,29.77560873]]]
["bitfinex","SOLUSD",1764806393524,[[144.7,0.7],[144.64,5.78877285],[144.61,28.66093748],[144.59,11.56545683],[144.58,20.71]],[[144.79,0.67],[144.8,7.71836381],[144.82,26.81389728],[144.84,7.65343964],[144.86,29.77560873]]]
["bitfinex","SOLUSD",1764806393722,[[144.7,0.7],[144.64,5.78877285],[144.61,7.71836381],[144.59,11.56545683],[144.58,20.71]],[[144.79,0.67],[144.8,7.71836381],[144.82,26.81389728],[144.84,7.65343964],[144.86,29.77560873]]]
["bitfinex","SOLUSD",1764806394449,[[144.7,0.7],[144.64,5.78877285],[144.62,7.71836381],[144.59,11.56545683],[144.58,20.71]],[[144.79,0.67],[144.8,7.71836381],[144.82,26.81389728],[144.84,7.65343964],[144.86,29.77560873]]]
["bitfinex","SOLUSD",1764806396448,[[144.7,0.7],[144.64,5.78877285],[144.62,7.71836381],[144.6,11.56545683],[144.58,20.71]],[[144.79,0.67],[144.8,7.71836381],[144.82,26.81389728],[144.84,7.65343964],[144.86,29.77560873]]]
["bitfinex","SOLUSD",1764806396850,[[144.7,0.7],[144.64,5.78877285],[144.62,7.71836381],[144.6,11.56545683],[144.56,20.71]],[[144.79,0.67],[144.8,7.71836381],[144.82,26.81389728],[144.84,7.65343964],[144.86,29.77560873]]]
["bitfinex","SOLUSD",1764806397051,[[144.7,0.7],[144.64,5.78877285],[144.62,7.71836381],[144.6,11.56545683],[144.58,28.42836381]],[[144.79,0.67],[144.8,7.71836381],[144.82,26.81389728],[144.84,7.65343964],[144.86,29.77560873]]]
["bitfinex","SOLUSD",1764806398248,[[144.64,5.78877285],[144.62,7.71836381],[144.6,11.56545683],[144.58,28.06757047],[144.56,15.49394344]],[[144.79,0.67],[144.8,7.71836381],[144.82,21.07381755],[144.83,5.74007973],[144.85,7.65343964]]]
["bitfinex","SOLUSD",1764806398456,[[144.58,28.06757047]],[[144.79,0.67],[144.8,7.71836381],[144.82,21.07381755],[144.83,5.74007973],[144.85,7.65343964]]]
["bitfinex","SOLUSD",1764806398457,[[144.65,0.7],[144.63,5.78877285],[144.61,7.71836381],[144.59,18.70345885],[144.58,27.82587817]],[[144.79,0.67],[144.8,7.71836381],[144.81,5.74007973],[144.82,21.07381755],[144.84,7.65343964]]]
["bitfinex","SOLUSD",1764806398640,[[144.65,0.7],[144.63,5.78877285],[144.61,7.71836381],[144.59,18.70345885],[144.58,27.82587817]],[[144.79,0.67],[144.8,7.71836381],[144.82,26.81389728],[144.84,7.65343964],[144.94,40.0455523]]]
["bitfinex","SOLUSD",1764806399154,[[144.65,0.7],[144.63,5.78877285],[144.61,7.71836381],[144.59,18.70345885],[144.58,27.82587817]],[[144.79,0.67],[144.8,7.71836381],[144.82,26.81389728],[144.84,7.65343964],[144.94,19.3355523]]]
["bitfinex","SOLUSD",1764806399458,[[144.65,0.7],[144.63,5.78877285],[144.61,7.71836381],[144.59,18.70345885],[144.58,27.82587817]],[[144.79,0.67],[144.8,7.71836381],[144.81,5.74007973],[144.82,21.07381755],[144.83,7.65343964]]]