{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":260957,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1764633601171,[[126.82,0.1],[126.81,0.6],[126.79,23.70510845],[126.77,7.23005986],[126.76,27.48396437]],[[126.89,0.14216157],[126.9,0.69],[126.91,3.16043139],[126.95,7.59598621],[126.98,33.48728515]]]
["bitfinex","SOLUSD",1764633601460,[[126.82,0.6],[126.81,0.1],[126.8,8.80994492],[126.79,23.70510845],[126.77,7.23005986]],[[126.9,9.49994492],[126.91,3.16043139],[126.93,23.60905695],[126.95,7.59598621],[126.98,9.79728515]]]
["bitfinex","SOLUSD",1764633601634,[[126.82,0.6],[126.81,0.1],[126.8,8.80994492],[126.79,23.70510845],[126.77,7.23005986]],[[126.89,0.83216157],[126.9,8.80994492],[126.91,3.16043139],[126.93,23.60905695],[126.95,7.59598621]]]
["bitfinex","SOLUSD",1764633602138,[[126.82,0.1],[126.81,0.1],[126.8,8.80994492],[126.79,23.70510845],[126.77,7.23005986]],[[126.89,0.83216157],[126.9,8.80994492],[126.91,3.16043139],[126.93,23.60905695],[126.95,7.59598621]]]
["bitfinex","SOLUSD",1764633602434,[[126.82,0.6],[126.81,0.1],[126.8,8.80994492],[126.79,23.70510845],[126.77,7.23005986]],[[126.89,0.83216157],[126.9,8.80994492],[126.91,3.16043139],[126.93,23.60905695],[126.95,7.59598621]]]
["bitfinex","SOLUSD",1764633602758,[[126.82,5.1],[126.81,0.6],[126.8,112.40994492],[126.79,23.70510845],[126.78,0.14216157]],[[126.89,0.83216157],[126.9,8.80994492],[126.91,3.16043139],[126.93,23.60905695],[126.95,7.59598621]]]
["bitfinex","SOLUSD",1764633603056,[[126.82,5.1],[126.81,104.2],[126.8,8.80994492],[126.79,23.70510845],[126.78,0.14216157]],[[126.89,0.83216157],[126.9,8.80994492],[126.91,3.16043139],[126.93,23.60905695],[126.95,7.59598621]]]
["bitfinex","SOLUSD",1764633603244,[[126.82,5.6],[126.81,103.7],[126.8,8.80994492],[126.79,23.70510845],[126.78,0.14216157]],[[126.89,0.83216157],[126.9,8.80994492],[126.91,3.16043139],[126.93,175.60905694],[126.95,7.59598621]]]
["bitfinex","SOLUSD",1764633603752,[[126.82,5.6],[126.81,103.7],[126.8,8.80994492],[126.79,23.70510845],[126.78,0.14216157]],[[126.89,0.83216157],[126.9,8.80994492],[126.91,3.16043139],[126.93,173.60905695],[126.94,1.99999999]]]
["bitfinex","SOLUSD",1764633603936,[[126.82,5.6],[126.81,103.7],[126.8,8.80994492],[126.79,23.70510845],[126.78,0.14216157]],[[126.89,0.83216157],[126.9,8.80994492],[126.91,3.16043139],[126.93,173.60905695],[126.95,9.5959862]]]
["bitfinex","SOLUSD",1764633604459,[[126.82,5.6],[126.81,103.7],[126.8,8.80994492],[126.79,23.70510845],[126.78,0.14216157]],[[126.89,0.83216157],[126.9,8.80994492],[126.91,3.16043139],[126.93,173.60905695],[126.94,1.99999999]]]
["bitfinex","SOLUSD",1764633605163,[[126.83,0.5],[126.82,5.1],[126.81,103.7],[126.8,8.80994492],[126.78,0.14216157]],[[126.89,9.51216157],[126.9,8.80994492],[126.91,3.16043139],[126.93,173.60905695],[126.94,1.99999999]]]
["bitfinex","SOLUSD",1764633605460,[[126.83,0.5],[126.82,5.1],[126.81,103.7],[126.8,17.61988984],[126.78,0.14216157]],[[126.89,9.51216157],[126.9,8.80994492],[126.91,3.16043139],[126.93,173.60905695],[126.94,1.99999999]]]
["bitfinex","SOLUSD",1764633605663,[[126.83,0.5],[126.82,5.1],[126.81,103.7],[126.8,17.61988984],[126.78,0.14216157]],[[126.88,0.69],[126.89,8.82216157],[126.9,8.80994492],[126.91,3.16043139],[126.93,150.0]]]
["bitfinex","SOLUSD",1764633606962,[[126.84,7.88394828],[126.83,5.0],[126.82,19.81297902],[126.81,103.7],[126.8,17.61988984]],[[126.88,8.57159375],[126.89,8.82216157],[126.9,8.80994492],[126.91,22.86084698],[126.93,150.0]]]
["bitfinex","SOLUSD",1764633607263,[[126.84,7.88394828],[126.83,5.0],[126.82,19.81297902],[126.81,104.2],[126.8,17.61988984]],[[126.88,8.57159375],[126.89,8.82216157],[126.9,8.80994492],[126.91,22.86084698],[126.93,150.0]]]
["bitfinex","SOLUSD",1764633607465,[[126.84,7.88394828],[126.83,5.0],[126.82,19.81297902],[126.81,104.2],[126.8,17.61988984]],[[126.87,0.69],[126.88,7.88159375],[126.89,8.82216157],[126.9,8.80994492],[126.91,22.86084698]]]
["bitfinex","SOLUSD",1764633608358,[[126.84,7.88394828],[126.83,5.0],[126.82,19.81297902],[126.81,104.2],[126.8,17.61988984]],[[126.87,0.69],[126.88,7.88159375],[126.89,8.82216157],[126.9,28.51115098],[126.91,3.16043139]]]
["bitfinex","SOLUSD",1764633608542,[[126.83,5.0],[126.82,7.98481689],[126.81,0.1],[126.8,28.52509716],[126.79,103.6]],[[126.86,8.02486691],[126.87,0.69],[126.88,19.70382489],[126.89,8.82216157],[126.9,8.80994492]]]
["bitfinex","SOLUSD",1764633608864,[[126.82,12.98481689],[126.81,0.1],[126.8,19.71515224],[126.79,0.5],[126.78,8.80994492]],[[126.86,8.02486691],[126.87,0.69],[126.88,19.70382489],[126.89,8.68],[126.9,8.80994492]]]
["bitfinex","SOLUSD",1764633609064,[[126.82,12.98481689],[126.81,0.1],[126.8,19.71515224],[126.79,0.5],[126.78,16.79476181]],[[126.85,0.69],[126.86,8.02486691],[126.88,19.70382489],[126.89,16.66481689],[126.9,8.80994492]]]
["bitfinex","SOLUSD",1764633609267,[[126.82,12.98481689],[126.81,0.1],[126.8,20.21515224],[126.78,16.79476181],[126.52,123.23886749]],[[126.85,0.69],[126.86,8.02486691],[126.88,19.70382489],[126.89,16.66481689],[126.9,8.80994492]]]
["bitfinex","SOLUSD",1764633609675,[[126.82,5.1],[126.81,0.1],[126.8,19.71515224],[126.78,17.29476181],[126.76,0.24216157]],[[126.85,8.57375656],[126.86,0.14216157],[126.87,19.70628792],[126.89,16.66481689],[126.9,8.80994492]]]
["bitfinex","SOLUSD",1764633609860,[[126.82,0.1],[126.81,0.1],[126.78,25.21886261],[126.77,0.1],[126.76,103.7]],[[126.84,0.14216157],[126.85,8.57375656],[126.87,8.80994492],[126.88,75.0],[126.89,125.08604832]]]
["bitfinex","SOLUSD",1764633610158,[[126.82,0.1],[126.81,0.1],[126.79,7.88693235],[126.78,5.0],[126.77,0.6]],[[126.83,8.82216157],[126.84,0.69],[126.85,27.59207346],[126.87,28.51623284],[126.88,75.0]]]
["bitfinex","SOLUSD",1764633610366,[[126.82,0.1],[126.81,0.1],[126.79,12.88693235],[126.77,0.6],[97.32,0.5]],[[126.83,8.82216157],[126.84,0.69],[126.85,27.59207346],[126.87,8.80994492],[126.88,75.0]]]
["bitfinex","SOLUSD",1764633610662,[[126.82,0.1],[126.81,0.1],[126.79,12.88693235],[126.77,19.82017713],[126.76,0.1]],[[126.83,9.51216157],[126.85,27.59207346],[126.86,7.88693235],[126.87,8.80994492],[126.88,75.0]]]
["bitfinex","SOLUSD",1764633610848,[[126.82,0.1],[126.81,0.1],[126.79,12.88693235],[126.78,0.5],[126.77,19.82017713]],[[126.83,9.51216157],[126.85,27.59207346],[126.87,8.80994492],[126.88,75.0],[127.5,0.2530242]]]
["bitfinex","SOLUSD",1764633611050,[[126.82,0.1],[126.81,0.1],[126.79,12.88693235],[126.78,0.5],[126.77,19.82017713]],[[126.83,9.51216157],[126.85,27.59207346],[126.87,21.69687727],[126.88,75.0],[126.89,114.40604833]]]
["bitfinex","SOLUSD",1764633611445,[[126.82,0.1],[126.81,0.1],[126.79,12.88693235],[126.78,0.5],[126.77,19.82017713]],[[126.83,9.51216157],[126.85,27.59207346],[126.87,21.69687727],[126.88,75.0],[126.89,116.40604832]]]
["bitfinex","SOLUSD",1764633611645,[[126.82,0.1],[126.81,0.1],[126.79,5.0],[126.78,8.38740789],[126.77,19.82017713]],[[126.83,17.39673146],[126.85,19.7083169],[126.87,21.69687727],[126.88,75.0],[126.89,116.40604832]]]
["bitfinex","SOLUSD",1764633611864,[[126.82,0.1],[126.81,0.1],[126.79,12.88692748],[126.78,0.5],[126.77,19.82017713]],[[126.83,17.39673146],[126.85,19.7083169],[126.87,21.69687727],[126.88,75.0],[126.89,116.40604832]]]
["bitfinex","SOLUSD",1764633612054,[[126.82,0.1],[126.81,0.1],[126.79,5.0],[126.78,7.88749125],[126.77,19.82017713]],[[126.83,17.39673146],[126.85,19.7083169],[126.87,21.69687727],[126.88,75.0],[126.89,116.40604832]]]
["bitfinex","SOLUSD",1764633612261,[[126.82,0.1],[126.81,0.1],[126.79,5.0],[126.78,7.88749125],[126.77,20.32017713]],[[126.83,17.39673146],[126.85,19.7083169],[126.87,21.69687727],[126.88,75.0],[126.89,116.40604832]]]
["bitfinex","SOLUSD",1764633612563,[[126.82,0.1],[126.81,0.1],[126.79,5.0],[126.78,7.88749125],[126.77,19.82017713]],[[126.83,17.39673146],[126.85,19.7083169],[126.87,21.69687727],[126.88,75.0],[126.89,116.40604832]]]
["bitfinex","SOLUSD",1764633612753,[[126.82,0.1],[126.81,0.1],[126.79,5.0],[126.78,7.88749125],[126.77,20.32017713]],[[126.83,17.39673146],[126.85,19.7083169],[126.87,21.69687727],[126.88,75.0],[126.89,114.40604833]]]
["bitfinex","SOLUSD",1764633612948,[[126.82,0.1],[126.81,0.1],[126.79,12.88703031],[126.77,20.32017713],[97.653,102.7]],[[126.83,17.39673146],[126.85,19.7083169],[126.87,21.69687727],[126.88,75.0],[126.89,116.40604832]]]
["bitfinex","SOLUSD",1764633613273,[[126.82,0.1],[126.81,0.1],[126.79,12.88703031],[126.77,20.32017713],[126.44,79.08646623]],[[126.83,17.39673146],[126.85,19.7083169],[126.87,21.69687727],[126.88,75.0],[126.89,116.40604832]]]
["bitfinex","SOLUSD",1764633613774,[[126.82,5.1],[126.81,0.1],[126.79,111.48703031],[126.77,0.1],[126.76,48.49506344]],[[126.85,0.7],[126.87,12.88693235],[126.89,39.40604833],[126.9,75.0],[126.91,76.99999999]]]
["bitfinex","SOLUSD",1764633613977,[[126.82,5.6],[126.81,0.1],[126.8,8.80994492],[126.79,111.62919188],[126.78,1.99999999]],[[126.91,76.99999999]]]
["bitfinex","SOLUSD",1764633613978,[[126.82,5.6],[126.81,0.1],[126.8,8.80994492],[126.79,111.62919188],[126.78,1.99999999]],[[126.88,9.38],[126.91,7.87959971],[126.94,114.38868756],[126.96,76.99999999],[127.0,23.69]]]
["bitfinex","SOLUSD",1764633614266,[[126.82,5.1],[126.81,23.79949046],[126.8,112.40994492],[126.79,27.60467365],[126.76,9.08789828]],[[126.88,8.68],[126.9,0.7],[126.91,27.578599],[126.93,12.88703031],[126.94,191.38868755]]]
["bitfinex","SOLUSD",1764633614473,[[126.82,5.1],[126.81,0.6],[126.8,112.40994492],[126.79,27.60467365],[126.77,0.24216157]],[[126.87,0.84216157],[126.88,8.68],[126.91,111.38854392],[126.92,114.39655348],[126.93,14.8870303]]]
["bitfinex","SOLUSD",1764633614666,[[126.82,5.1],[126.81,0.6],[126.8,112.40994492],[126.79,51.30790914],[126.77,2.24216156]],[[126.87,0.84216157],[126.88,8.68],[126.91,36.38854392],[126.92,114.39655348],[126.93,89.8870303]]]
["bitfinex","SOLUSD",1764633614867,[[126.83,0.5],[126.82,5.1],[126.81,0.1],[126.8,112.40994492],[126.79,51.30790914]],[[126.87,8.68],[126.88,0.7],[126.91,27.578599],[126.93,12.88703031],[126.94,76.99999999]]]
["bitfinex","SOLUSD",1764633615172,[[126.83,0.5],[126.82,5.1],[126.81,0.1],[126.8,112.40994492],[126.79,51.30790914]],[[126.87,9.38],[126.91,27.578599],[126.93,21.69697523],[126.94,76.99999999],[151.21,6.55878788]]]
["bitfinex","SOLUSD",1764633615574,[[126.83,0.5],[126.82,5.1],[126.81,0.1],[126.8,112.40994492],[126.79,51.30790914]],[[126.87,9.38],[126.9,0.14216157],[126.91,27.578599],[126.93,21.69697523],[126.94,76.99999999]]]
["bitfinex","SOLUSD",1764633615962,[[126.84,7.88394828],[126.83,20.21124298],[126.82,5.1],[126.81,0.1],[126.8,112.40994492]],[[126.87,9.38],[126.9,7.88073553],[126.91,19.69899929],[126.93,21.69697523],[126.94,76.99999999]]]
["bitfinex","SOLUSD",1764633616169,[[126.84,7.88394828],[126.83,20.21124298],[126.82,5.1],[126.81,0.1],[126.8,112.40994492]],[[126.87,9.38],[126.91,19.69899929],[126.93,21.69697523],[126.94,76.99999999],[151.36,9.06411873]]]
["bitfinex","SOLUSD",1764633616368,[[126.84,7.88394828],[126.83,20.21124298],[126.82,5.1],[126.81,0.1],[126.8,112.40994492]],[[126.87,9.38],[126.9,0.14216157],[126.91,19.69899929],[126.93,21.69697523],[126.94,76.99999999]]]
["bitfinex","SOLUSD",1764633616877,[[126.85,9.30994492],[126.84,27.59381898],[126.83,5.0],[126.82,0.1],[126.81,0.1]],[[126.89,0.7],[126.93,12.88703031],[126.94,19.6956062],[126.96,76.99999999],[126.97,114.38112454]]]
["bitfinex","SOLUSD",1764633617071,[[126.85,9.30994492],[126.84,32.59381898],[126.82,103.7],[126.81,2.09999999],[126.8,0.14216157]],[[126.89,9.38],[126.94,19.6956062],[126.96,75.0],[126.97,116.38112453],[151.47,0.912]]]
["bitfinex","SOLUSD",1764633617274,[[126.86,0.5],[126.85,8.80994492],[126.84,27.59381898],[126.83,39.42061362],[126.82,5.1]],[[126.9,8.68],[126.91,0.7],[126.93,7.87835815],[126.94,19.6956062],[126.96,19.6956062]]]
["bitfinex","SOLUSD",1764633617460,[[126.86,0.5],[126.85,8.80994492],[126.84,47.28942518],[126.83,39.42061362],[126.82,5.1]],[[126.9,8.68],[126.91,0.7],[126.93,7.87835815],[126.94,19.6956062],[126.96,19.6956062]]]
["bitfinex","SOLUSD",1764633617659,[[126.85,8.80994492],[126.84,47.28942518],[126.82,5.1]],[[126.9,8.68],[126.93,7.87835815],[126.96,19.6956062]]]
["bitfinex","SOLUSD",1764633617660,[[126.85,8.80994492],[126.84,28.09381898],[126.82,5.1],[126.8,0.14216157],[126.79,145.03528668]],[[126.89,0.7],[126.9,8.68],[126.92,0.14216157],[126.93,27.57425352],[126.95,75.0]]]
["bitfinex","SOLUSD",1764633617860,[[126.85,9.30994492],[126.84,27.59381898],[126.83,8.68],[126.82,5.1],[126.8,2.14216156]],[[126.89,0.7],[126.9,8.68],[126.92,0.14216157],[126.93,27.57425352],[126.95,75.0]]]
["bitfinex","SOLUSD",1764633618153,[[126.86,7.88270534],[126.85,9.30994492],[126.84,19.7098707],[126.83,8.68],[126.82,5.1]],[[126.89,0.7],[126.9,8.68],[126.93,27.57425352],[126.95,75.0]]]
["bitfinex","SOLUSD",1764633618154,[[126.86,7.88270534],[126.85,9.30994492],[126.84,19.7098707],[126.83,8.68],[126.82,5.1]],[[126.89,0.7],[126.9,8.68],[126.91,7.87962543],[126.93,19.69589537],[126.95,75.0]]]
["bitfinex","SOLUSD",1764633618354,[[126.86,7.88270534],[126.85,9.30994492],[126.84,19.7098707],[126.83,8.68],[126.82,5.1]],[[126.89,0.7],[126.9,8.68],[126.92,8.02129722],[126.93,19.69589537],[126.95,75.0]]]
["bitfinex","SOLUSD",1764633618648,[[126.86,7.88270534],[126.85,29.01747316],[126.83,8.68],[126.82,5.1],[98.526,0.02]],[[126.89,0.7],[126.9,8.68],[126.92,0.14216157],[126.93,7.8785105],[126.95,75.0]]]
["bitfinex","SOLUSD",1764633618851,[[126.86,7.88270534],[126.83,8.68],[126.82,5.1]],[[126.89,0.7],[126.9,8.68],[126.92,0.14216157],[126.93,7.8785105],[126.95,75.0]]]
["bitfinex","SOLUSD",1764633618852,[[126.87,9.30994492],[126.86,7.88270534],[126.83,8.82216157],[126.82,5.1],[126.81,0.1]],[[126.9,8.68],[126.91,0.7],[126.95,19.69358538],[126.96,19.6956062],[126.98,75.0]]]
["bitfinex","SOLUSD",1764633619055,[[126.87,9.30994492],[126.86,7.88270534],[126.83,8.82216157],[126.82,5.1],[126.81,0.1]],[[126.9,8.68],[126.91,0.7],[126.94,0.14216157],[126.95,19.69358538],[126.96,19.6956062]]]
["bitfinex","SOLUSD",1764633619258,[[126.87,9.30994492],[126.86,7.88270534],[126.83,8.82216157],[126.82,5.1],[126.81,0.1]],[[126.9,9.38],[126.94,0.14216157],[126.95,19.69358538],[126.97,123.19106946],[126.99,1.99999999]]]
["bitfinex","SOLUSD",1764633619474,[[126.86,7.88270534],[126.84,8.80994492],[126.83,9.18],[126.82,5.1],[126.81,0.24216157]],[[126.89,0.7],[126.9,8.68],[126.91,0.14216157],[126.94,102.71424286],[126.96,75.0]]]
["bitfinex","SOLUSD",1764633619779,[[126.85,7.88306599],[126.84,28.51897122],[126.83,8.68],[126.82,5.1],[126.81,0.24216157]],[[126.89,0.7],[126.9,8.68],[126.91,0.14216157],[126.94,102.57208129],[126.95,8.68]]]
["bitfinex","SOLUSD",1764633619980,[[126.85,7.88306599],[126.84,29.01897122],[126.83,8.68],[126.82,5.1],[126.81,0.1]],[[126.89,0.7],[126.9,8.68],[126.91,0.14216157],[126.94,102.57208129],[126.95,8.68]]]
["bitfinex","SOLUSD",1764633620278,[[126.85,7.88306599],[126.84,29.01897122],[126.83,8.68],[126.82,5.1],[126.81,0.1]],[[126.89,0.7],[126.9,16.56022699],[126.91,0.14216157],[126.93,19.69732788],[126.94,75.0]]]
["bitfinex","SOLUSD",1764633621880,[[126.85,7.88306599],[126.84,29.01897122],[126.83,8.68],[126.82,0.1],[126.81,5.1]],[[126.89,0.7],[126.9,16.56022699],[126.91,0.14216157],[126.93,19.69732788],[126.94,83.80994492]]]
["bitfinex","SOLUSD",1764633622958,[[126.86,0.5],[126.85,27.59138289],[126.83,8.68],[126.82,48.3352068],[126.81,5.1]],[[126.93,19.69732788],[126.96,150.0],[126.99,1.99999999],[151.04,1.87831344],[151.06,5.91393939]]]
["bitfinex","SOLUSD",1764633623159,[[126.86,109.1],[126.85,27.59138289],[126.83,8.68],[126.82,48.3352068],[126.81,0.1]],[[126.92,9.38],[126.93,27.71840786],[126.96,158.80994492],[126.97,41.38112453],[151.04,1.87831344]]]
["bitfinex","SOLUSD",1764633623472,[[126.86,109.1],[126.85,27.59138289],[126.83,8.68],[126.82,48.3352068],[126.81,0.1]],[[126.92,9.38],[126.93,27.71840786],[126.96,182.50382005],[126.97,41.38112453],[151.04,1.87831344]]]
["bitfinex","SOLUSD",1764633623674,[[126.86,109.1],[126.85,27.59138289],[126.83,8.68],[126.82,48.3352068],[126.81,0.1]],[[126.91,0.7],[126.92,8.68],[126.93,27.71840786],[126.96,182.50382005],[126.97,41.38112453]]]
["bitfinex","SOLUSD",1764633624079,[[126.86,109.1],[126.85,27.59138289],[126.82,48.3352068],[126.81,0.1]],[[126.91,0.7],[126.92,8.68],[126.93,27.71840786],[126.96,182.50382005],[126.97,41.38112453]]]
["bitfinex","SOLUSD",1764633624080,[[126.87,7.88208402],[126.86,109.1],[126.85,19.7083169],[126.82,48.3352068],[126.81,0.1]],[[126.91,0.7],[126.92,8.68],[126.93,27.71840786],[126.96,182.50382005],[126.97,41.38112453]]]
["bitfinex","SOLUSD",1764633624369,[[126.87,7.88208402],[126.86,109.1],[126.85,19.7083169],[126.84,23.69387513],[126.82,48.3352068]],[[126.91,0.7],[126.92,8.68],[126.93,27.71840786],[126.96,182.50382005],[126.97,41.38112453]]]
["bitfinex","SOLUSD",1764633624880,[[126.87,7.88208402],[126.86,109.1],[126.85,19.7083169],[126.84,23.69387513],[126.82,48.3352068]],[[126.91,0.7],[126.92,16.55900703],[126.93,19.83948945],[126.96,182.50382005],[126.97,41.38112453]]]
["bitfinex","SOLUSD",1764633625069,[[126.87,8.38208402],[126.86,108.6],[126.85,19.7083169],[126.82,48.3352068],[98.08,1.0]],[[126.91,0.7],[126.92,16.55900703],[126.93,19.83948945],[126.96,182.50382005],[126.97,39.38112454]]]
["bitfinex","SOLUSD",1764633625259,[[126.87,7.88208402],[126.86,109.1],[126.85,19.7083169],[126.82,48.3352068],[98.08,1.0]],[[126.91,0.7],[126.92,16.55900703],[126.93,19.83948945],[126.96,182.50382005],[126.97,39.38112454]]]
["bitfinex","SOLUSD",1764633625459,[[126.87,7.88208402],[126.86,109.1],[126.85,19.7083169],[126.84,19.83948945],[126.82,48.3352068]],[[126.91,0.7],[126.92,16.55900703],[126.93,19.83948945],[126.96,182.50382005],[126.97,39.38112454]]]
["bitfinex","SOLUSD",1764633626981,[[126.87,7.88208402],[126.86,108.6],[126.85,19.7083169],[126.84,19.83948945],[126.82,48.3352068]],[[126.9,8.68],[126.91,0.7],[126.92,7.87900703],[126.93,19.83948945],[126.96,182.50382005]]]
["bitfinex","SOLUSD",1764633627186,[[126.87,13.38208402],[126.86,103.6],[126.85,19.7083169],[126.82,48.3352068],[126.79,39.43528669]],[[126.9,8.68],[126.91,0.7],[126.92,7.87900703],[126.93,19.83948945],[126.96,182.50382005]]]
["bitfinex","SOLUSD",1764633627357,[[126.87,13.38208402],[126.86,103.6],[126.85,39.54780635],[126.82,57.0152068],[126.79,39.43528669]],[[126.9,8.68],[126.91,0.7],[126.92,7.87900703],[126.93,19.83948945],[126.96,182.50382005]]]
["bitfinex","SOLUSD",1764633628282,[[126.87,13.38208402],[126.86,123.30604328],[126.85,19.83948945],[126.82,57.0152068],[126.79,39.43528669]],[[126.9,8.68],[126.91,0.7],[126.92,7.87900703],[126.93,19.83948945],[126.96,182.50382005]]]
["bitfinex","SOLUSD",1764633628872,[[126.87,13.38208402],[126.86,123.30604328],[126.85,19.83948945],[126.82,57.0152068],[126.79,39.43528669]],[[126.9,9.38],[126.92,7.87900703],[126.93,19.83948945],[126.96,182.50382005],[151.21,6.55878788]]]
["bitfinex","SOLUSD",1764633629071,[[126.87,13.38208402],[126.86,123.30604328],[126.82,57.0152068],[126.79,39.43528669],[97.32,0.5]],[[126.9,9.38],[126.92,7.87900703],[126.93,19.83948945],[126.96,182.50382005],[151.21,6.55878788]]]
["bitfinex","SOLUSD",1764633629259,[[126.87,12.88208402],[126.86,123.30604328],[126.82,57.0152068],[126.79,39.43528669]],[[126.9,9.38],[126.92,7.87900703],[126.93,19.83948945],[126.96,182.50382005],[151.21,6.55878788]]]
["bitfinex","SOLUSD",1764633629260,[[126.87,12.88208402],[126.86,123.80604328],[126.84,19.83948945],[126.82,57.0152068],[126.79,39.43528669]],[[126.9,9.38],[126.92,7.87900703],[126.93,19.83948945],[126.96,182.50382005],[151.21,6.55878788]]]
["bitfinex","SOLUSD",1764633629661,[[126.87,13.38208402],[126.86,123.30604328],[126.82,59.01520679],[126.8,0.14216157],[126.79,39.43528669]],[[126.9,9.38],[126.92,7.87900703],[126.93,19.83948945],[126.96,158.80994492],[126.99,25.40408928]]]
["bitfinex","SOLUSD",1764633629861,[[126.87,13.38208402],[126.86,123.30604328],[126.85,19.83948945],[126.82,59.01520679],[126.8,0.14216157]],[[126.9,9.38],[126.92,7.87900703],[126.93,19.83948945],[126.96,158.80994492],[126.99,25.40408928]]]
["bitfinex","SOLUSD",1764633630063,[[126.87,13.38208402],[126.86,123.30604328],[126.85,19.83948945],[126.82,59.01520679],[126.8,0.14216157]],[[126.9,9.38],[126.92,7.87900703],[126.93,0.14216157],[126.95,19.69348264],[126.96,158.80994492]]]
["bitfinex","SOLUSD",1764633630267,[[126.87,33.08729407],[126.86,103.6],[126.85,19.83948945],[126.82,59.01520679],[126.8,0.14216157]],[[126.9,9.38],[126.93,8.02072478],[126.95,19.69348264],[126.96,83.80994492],[126.98,75.0]]]
["bitfinex","SOLUSD",1764633630481,[[126.87,33.08729407],[126.86,103.6],[126.85,19.83948945],[126.82,59.01520679],[126.8,0.14216157]],[[126.9,9.38],[126.93,8.02072478],[126.95,19.69348264],[126.96,8.80994492],[126.97,39.38112454]]]
["bitfinex","SOLUSD",1764633630664,[[126.87,33.08729407],[126.86,103.6],[126.85,8.80994492],[126.84,39.41761016],[126.83,0.14216157]],[[126.9,8.68],[126.91,0.71],[126.93,8.02072478],[126.95,19.69348264],[126.96,8.80994492]]]
["bitfinex","SOLUSD",1764633630864,[[126.87,33.08729407],[126.86,103.6],[126.85,28.50342756],[126.84,39.41761016],[126.83,0.14216157]],[[126.9,9.39],[126.93,8.02072478],[126.95,19.69348264],[126.96,8.80994492],[151.21,6.55878788]]]
["bitfinex","SOLUSD",1764633631059,[[126.87,32.58729407],[126.86,104.1],[126.85,28.50342756],[126.84,39.41761016],[126.83,0.14216157]],[[126.9,8.68],[126.93,8.02072478],[126.95,19.69348264],[126.96,8.80994492],[126.97,39.38112454]]]
["bitfinex","SOLUSD",1764633631265,[[126.87,32.58729407],[126.86,104.1],[126.85,8.80994492],[126.84,39.41761016],[126.83,0.14216157]],[[126.9,9.39],[126.93,8.02072478],[126.95,19.69348264],[126.96,83.80994492],[126.97,59.07460718]]]
["bitfinex","SOLUSD",1764633631585,[[126.87,32.58729407],[126.86,104.1],[126.85,8.80994492],[126.84,59.1110928],[126.83,0.14216157]],[[126.9,9.39],[126.93,8.02072478],[126.95,19.69348264],[126.96,83.80994492],[126.97,59.07460718]]]
["bitfinex","SOLUSD",1764633632358,[[126.87,33.08729407],[126.86,103.6],[126.85,8.80994492],[126.84,59.1110928],[126.83,0.14216157]],[[126.9,9.39],[126.93,8.02072478],[126.95,19.69348264],[126.96,8.80994492],[126.97,59.07460718]]]
["bitfinex","SOLUSD",1764633632564,[[126.87,32.58729407],[126.86,104.1],[126.85,8.80994492],[126.84,59.1110928],[126.83,0.14216157]],[[126.9,9.39],[126.93,8.02072478],[126.95,19.69348264],[126.96,8.80994492],[126.97,134.07460718]]]
["bitfinex","SOLUSD",1764633633386,[[126.87,32.58729407],[126.86,104.1],[126.85,8.80994492],[126.84,59.1110928],[126.83,0.14216157]],[[126.9,9.39],[126.92,7.87902738],[126.93,0.14216157],[126.95,19.69348264],[126.96,8.80994492]]]
["bitfinex","SOLUSD",1764633633766,[[126.87,33.08729407],[126.86,103.6],[126.85,8.80994492],[126.84,59.1110928],[126.83,0.14216157]],[[126.9,9.39],[126.93,8.02077372],[126.95,19.69348264],[126.96,8.80994492],[151.21,6.55878788]]]
["bitfinex","SOLUSD",1764633633974,[[126.87,32.58729407],[126.86,104.1],[126.85,8.80994492],[126.84,59.1110928],[126.83,0.14216157]],[[126.9,9.39],[126.93,8.02077372],[126.95,19.69348264],[126.96,8.80994492],[151.21,6.55878788]]]
["bitfinex","SOLUSD",1764633634383,[[126.88,0.5],[126.87,32.58729407],[126.86,103.6],[126.85,8.80994492],[126.84,59.1110928]],[[126.9,8.68],[126.93,0.14216157],[126.94,7.87795711],[126.95,19.69348264],[126.96,8.80994492]]]
["bitfinex","SOLUSD",1764633634588,[[126.88,5.5],[126.87,27.58729407],[126.86,39.41157847],[126.85,8.80994492],[126.84,59.1110928]],[[126.93,0.71],[126.95,7.87738985],[126.97,39.38393573],[126.99,76.99999999],[127.0,39.37152118]]]
["bitfinex","SOLUSD",1764633634771,[[126.89,0.5],[126.88,5.0],[126.87,131.18729407],[126.86,39.41157847],[126.85,8.80994492]],[[126.92,8.68],[126.93,0.71],[126.95,8.01955142],[126.97,19.69045309],[126.98,83.80994492]]]
["bitfinex","SOLUSD",1764633635092,[[126.89,0.5],[126.88,5.0],[126.87,131.18729407],[126.86,63.10171152],[126.85,8.80994492]],[[126.92,8.68],[126.93,0.71],[126.95,8.01955142],[126.97,19.69045309],[126.98,107.50007797]]]
["bitfinex","SOLUSD",1764633635271,[[126.88,5.5],[126.87,131.18729407],[126.86,63.10171152],[126.85,8.80994492],[126.77,63.2312882]],[[126.91,0.71],[126.92,8.68],[126.94,7.87777397],[126.95,0.14216157],[126.97,19.69045309]]]
["bitfinex","SOLUSD",1764633636290,[[126.88,13.38114898],[126.87,123.30521005],[126.86,23.69013305],[126.85,8.80994492],[126.83,39.56347381]],[[126.91,0.71],[126.92,8.68],[126.94,7.87777397],[126.95,0.14216157],[126.97,19.69045309]]]
["bitfinex","SOLUSD",1764633636490,[[126.87,12.88203545],[126.85,19.70819547],[126.84,0.5],[126.83,151.83125716],[126.82,0.1]],[[126.9,0.71],[126.92,8.82216157],[126.95,83.95210649],[126.96,75.0],[126.97,1.99999999]]]
["bitfinex","SOLUSD",1764633636687,[[126.87,7.88203545],[126.86,0.5],[126.85,24.70819547],[126.84,8.68],[126.83,48.23125716]],[[126.9,0.71],[126.92,8.82216157],[126.95,83.80994492],[126.96,76.99999999],[126.98,63.06806125]]]
["bitfinex","SOLUSD",1764633636868,[[126.87,7.88203545],[126.85,24.70819547],[126.84,9.18],[126.83,48.23125716],[126.58,71.87621806]],[[126.9,0.71],[126.92,8.82216157],[126.95,83.80994492],[126.96,75.0],[126.97,1.99999999]]]
["bitfinex","SOLUSD",1764633637069,[[126.87,7.88203545],[126.85,24.70819547],[126.84,0.5],[126.83,48.23125716],[126.81,8.92216157]],[[126.9,0.71],[126.92,8.82216157],[126.95,83.80994492],[126.96,75.0],[126.97,1.99999999]]]
["bitfinex","SOLUSD",1764633637377,[[126.87,7.88203545],[126.85,24.70819547],[126.84,0.5],[126.83,71.92700377],[126.81,8.92216157]],[[126.9,0.71],[126.92,16.70129757],[126.93,19.69592496],[126.95,103.51814039],[126.96,76.99999999]]]
["bitfinex","SOLUSD",1764633637581,[[126.85,24.70819547],[126.84,0.5],[126.83,71.92700377],[126.81,8.92216157]],[[126.9,0.71],[126.92,16.70129757],[126.93,19.69592496],[126.95,103.51814039],[126.96,76.99999999]]]
["bitfinex","SOLUSD",1764633637582,[[126.86,7.88270534],[126.85,24.70819547],[126.84,0.5],[126.83,71.92700377],[126.81,8.92216157]],[[126.9,0.71],[126.91,7.87962928],[126.92,8.82216157],[126.93,19.69592496],[126.95,103.51814039]]]
["bitfinex","SOLUSD",1764633637784,[[126.86,7.88270534],[126.85,24.70819547],[126.83,71.92700377],[126.81,8.92216157],[97.0,20.15]],[[126.9,0.71],[126.91,7.87962928],[126.92,8.82216157],[126.93,19.69592496],[126.95,103.51814039]]]
["bitfinex","SOLUSD",1764633637983,[[126.86,7.88270534],[126.85,25.20819547],[126.83,71.92700377],[126.81,8.92216157],[97.0,20.15]],[[126.9,0.71],[126.91,7.87962928],[126.92,8.82216157],[126.93,19.69592496],[126.95,103.51814039]]]
["bitfinex","SOLUSD",1764633638688,[[126.86,27.5894687],[126.85,5.0],[126.83,71.92700377],[126.81,8.92216157],[126.8,1.99999999]],[[126.89,8.68],[126.9,0.71],[126.92,0.14216157],[126.93,7.87895626],[126.95,28.5034815]]]
["bitfinex","SOLUSD",1764633638992,[[126.86,28.0894687],[126.85,5.0],[126.83,71.92700377],[126.81,8.92216157],[126.8,10.9268922]],[[126.9,9.39],[126.93,7.87895626],[126.95,19.69353658],[126.96,8.82216157],[126.98,114.3779282]]]
["bitfinex","SOLUSD",1764633639190,[[126.86,28.0894687],[126.85,5.0],[126.83,71.92700377],[126.81,8.92216157],[126.8,10.9268922]],[[126.9,9.39],[126.93,7.87895626],[126.94,0.14216157],[126.95,19.69353658],[126.96,8.82216157]]]
["bitfinex","SOLUSD",1764633639706,[[126.86,136.6894687],[126.83,71.92700377],[126.82,0.1],[126.81,8.92216157],[126.8,10.9268922]],[[126.9,9.39],[126.93,7.87895626],[126.94,0.14216157],[126.95,19.69353658],[126.96,8.82216157]]]
["bitfinex","SOLUSD",1764633641494,[[126.86,136.6894687],[126.83,48.23125716],[126.82,0.1],[126.81,8.92216157],[126.8,10.9268922]],[[126.9,9.39],[126.93,7.87895626],[126.94,0.14216157],[126.95,19.69353658],[126.96,8.82216157]]]
["bitfinex","SOLUSD",1764633641993,[[126.86,136.6894687],[126.85,9.39],[126.83,48.23125716],[126.82,0.1],[126.81,8.92216157]],[[126.9,9.39],[126.93,7.87895626],[126.94,0.14216157],[126.95,19.69353658],[126.96,8.82216157]]]
["bitfinex","SOLUSD",1764633642199,[[126.86,136.6894687],[126.85,9.39],[126.83,48.23125716],[126.82,0.1],[126.81,8.92216157]],[[126.89,0.7],[126.9,8.68],[126.93,7.87895626],[126.94,0.14216157],[126.95,19.69353658]]]
["bitfinex","SOLUSD",1764633642497,[[126.86,136.1894687],[126.85,9.39],[126.84,0.5],[126.83,48.23125716],[126.82,0.1]],[[126.89,0.7],[126.9,8.68],[126.92,7.87910409],[126.94,19.83714024],[151.04,1.87831344]]]
["bitfinex","SOLUSD",1764633642690,[[126.86,136.1894687],[126.84,0.5],[126.83,48.23125716],[126.82,8.78],[126.81,0.24216157]],[[126.89,0.7],[126.9,8.68],[126.92,7.87910409],[126.94,19.83714024],[126.97,76.99999999]]]
["bitfinex","SOLUSD",1764633642995,[[126.86,136.1894687],[126.84,9.18],[126.83,48.23125716],[126.82,8.78],[126.81,0.24216157]],[[126.89,0.7],[126.9,8.68],[126.92,7.87910409],[126.94,19.83714024],[126.97,76.99999999]]]
["bitfinex","SOLUSD",1764633643490,[[126.86,136.1894687],[126.84,8.68],[126.83,48.23125716],[126.82,8.78],[126.81,0.24216157]],[[126.89,0.7],[126.9,8.68],[126.92,7.87910409],[126.94,19.83714024],[126.97,76.99999999]]]
["bitfinex","SOLUSD",1764633643696,[[126.86,136.1894687],[126.85,0.5],[126.84,8.68],[126.83,48.23125716],[126.82,8.78]],[[126.89,0.7],[126.9,8.68],[126.92,7.87910409],[126.94,19.83714024],[126.97,76.99999999]]]
["bitfinex","SOLUSD",1764633643997,[[126.86,136.1894687],[126.85,0.5],[126.84,8.68],[126.83,48.23125716],[126.82,8.78]],[[126.89,0.7],[126.9,8.68],[126.92,7.87910409],[126.94,19.83714024],[126.97,75.0]]]
["bitfinex","SOLUSD",1764633645198,[[126.86,136.1894687],[126.85,0.5],[126.84,8.68],[126.83,48.23125716],[126.82,8.78]],[[126.89,0.7],[126.9,8.68],[126.92,7.87910409],[126.94,19.83714024],[126.95,8.68]]]
["bitfinex","SOLUSD",1764633645496,[[126.86,32.5894687],[126.85,104.1],[126.84,8.68],[126.83,48.23125716],[126.82,8.78]],[[126.89,0.7],[126.9,8.68],[126.92,7.87910409],[126.94,19.83714024],[126.95,8.68]]]
["bitfinex","SOLUSD",1764633645708,[[126.87,0.5],[126.86,32.5894687],[126.85,103.6],[126.84,24.988864],[126.83,48.23125716]],[[126.9,8.68],[126.91,0.7],[126.92,7.87910409],[126.94,36.14600424],[126.96,8.80994492]]]
["bitfinex","SOLUSD",1764633645997,[[126.88,7.88146279],[126.87,0.5],[126.86,24.70676336],[126.85,103.6],[126.84,24.988864]],[[126.9,9.38],[126.92,7.87910409],[126.94,36.14600424],[126.96,17.48994492],[126.98,116.37792819]]]
["bitfinex","SOLUSD",1764633646200,[[126.88,7.88146279],[126.86,25.20676336],[126.85,103.6],[126.84,24.988864],[98.0,6.937755]],[[126.9,9.38],[126.92,7.87910409],[126.94,36.14600424],[126.96,17.48994492],[126.98,116.37792819]]]
["bitfinex","SOLUSD",1764633646383,[[126.88,7.88146279],[126.86,25.20676336],[126.85,103.6],[126.84,24.988864],[98.0,6.937755]],[[126.9,8.68],[126.92,7.87910409],[126.94,36.14600424],[126.96,17.48994492],[126.98,116.37792819]]]
["bitfinex","SOLUSD",1764633646585,[[126.88,7.88146279],[126.86,25.20676336],[126.85,103.6],[126.84,24.988864],[98.0,6.937755]],[[126.89,0.7],[126.9,8.68],[126.92,7.87910409],[126.94,36.14600424],[126.96,17.48994492]]]
["bitfinex","SOLUSD",1764633646905,[[126.88,7.88146279],[126.86,25.20676336],[126.85,103.6],[126.84,16.308864],[126.47,21.3]],[[126.89,0.7],[126.9,8.68],[126.92,7.87910409],[126.94,36.14600424],[126.96,17.48994492]]]
["bitfinex","SOLUSD",1764633647218,[[126.88,7.88146279],[126.86,25.20676336],[126.85,112.28],[126.84,16.308864],[126.47,21.3]],[[126.89,0.7],[126.9,8.68],[126.92,7.87910409],[126.94,36.14600424],[126.96,17.48994492]]]
["bitfinex","SOLUSD",1764633647393,[[126.87,7.88208402],[126.86,25.20676336],[126.85,112.28],[126.84,16.308864],[126.47,21.3]],[[126.89,0.7],[126.9,8.68],[126.92,7.87910409],[126.94,36.14600424],[126.96,17.48994492]]]
["bitfinex","SOLUSD",1764633648495,[[126.87,7.88208402],[126.86,25.20676336],[126.85,112.28],[126.84,16.308864],[126.47,21.3]],[[126.9,8.68],[126.92,7.87910409],[126.94,36.14600424],[126.96,17.48994492],[151.21,6.55878788]]]
["bitfinex","SOLUSD",1764633648798,[[126.87,7.88208402],[126.86,25.20676336],[126.85,112.28],[126.84,16.308864],[126.47,21.3]],[[126.9,9.38],[126.92,7.87910409],[126.94,36.14600424],[126.96,17.48994492],[151.21,6.55878788]]]
["bitfinex","SOLUSD",1764633648997,[[126.87,7.88208402],[126.86,25.20676336],[126.85,112.28],[126.84,16.308864],[126.47,21.3]],[[126.9,9.38],[126.92,7.87910409],[126.94,36.14600424],[126.96,17.48994492],[126.98,114.3779282]]]
["bitfinex","SOLUSD",1764633649173,[[126.87,7.88208402],[126.86,25.20676336],[126.85,103.6],[126.84,16.308864],[126.47,21.3]],[[126.89,0.7],[126.9,8.68],[126.92,7.87910409],[126.94,36.14600424],[126.96,8.80994492]]]
["bitfinex","SOLUSD",1764633649599,[[126.87,7.88208402],[126.86,25.20676336],[126.85,103.6],[126.84,16.308864],[126.81,25.93603669]],[[126.89,0.7],[126.9,8.68],[126.92,7.87910409],[126.94,36.14600424],[126.96,8.80994492]]]
["bitfinex","SOLUSD",1764633650098,[[126.87,27.58729407],[126.86,5.5],[126.85,103.6],[126.84,16.308864],[126.81,25.93603669]],[[126.89,0.7],[126.9,8.68],[126.92,7.87910409],[126.94,36.14600424],[126.96,8.80994492]]]
["bitfinex","SOLUSD",1764633650692,[[126.87,27.58729407],[126.86,5.0],[126.85,103.6],[126.84,16.308864],[126.81,23.9360367]],[[126.89,0.7],[126.9,8.68],[126.92,7.87910409],[126.94,36.14600424],[126.96,8.80994492]]]
["bitfinex","SOLUSD",1764633650895,[[126.87,27.58729407],[126.86,5.0],[126.85,103.6],[126.84,16.308864],[126.81,25.93603669]],[[126.9,8.68],[126.94,16.45102557],[126.96,28.5019846],[126.98,138.07180333],[127.0,1.99999999]]]
["bitfinex","SOLUSD",1764633651110,[[126.88,25.61880892],[126.87,136.18729407],[126.86,8.68],[126.84,2.14216156],[126.83,39.42131224]],[[127.0,1.99999999]]]
["bitfinex","SOLUSD",1764633651111,[[126.88,25.61880892],[126.87,136.18729407],[126.86,8.68],[126.84,2.14216156],[126.83,39.42131224]],[[126.93,0.7],[126.99,8.80994492],[127.0,75.0],[127.01,75.21324235],[127.02,1.99999999]]]
["bitfinex","SOLUSD",1764633651327,[[126.88,124.908864],[126.87,27.58729407],[126.86,9.18],[126.84,7.13005986],[126.83,41.42131223]],[[126.93,0.7],[126.95,8.82216157],[126.97,16.308864],[126.98,19.68912179],[126.99,91.68458071]]]
["bitfinex","SOLUSD",1764633651617,[[126.88,108.6],[126.87,27.58729407],[126.86,25.61880892],[126.84,15.81005986],[126.83,39.42131224]],[[126.93,0.7],[126.95,8.82216157],[126.97,16.308864],[126.98,19.68912179],[126.99,93.6845807]]]
["bitfinex","SOLUSD",1764633651784,[[126.88,108.6],[126.87,28.08729407],[126.86,25.11880892],[126.84,15.81005986],[126.82,2.09999999]],[[126.93,0.7],[126.95,8.82216157],[126.97,16.308864],[126.98,19.68912179],[126.99,93.6845807]]]
["bitfinex","SOLUSD",1764633651985,[[126.89,7.88084167],[126.88,128.30295443],[126.87,0.5],[126.86,25.11880892],[126.84,15.81005986]],[[126.93,0.7],[126.94,7.87783744],[126.95,8.82216157],[126.96,19.69154699],[126.97,16.308864]]]
["bitfinex","SOLUSD",1764633653106,[[126.89,7.88084167],[126.88,128.30295443],[126.87,0.5],[126.86,25.11880892],[126.85,39.41523199]],[[126.93,8.57846297],[126.95,28.5156001],[126.97,91.308864],[126.98,75.0],[126.99,48.18312391]]]
["bitfinex","SOLUSD",1764633653404,[[126.89,7.88084167],[126.88,128.30295443],[126.87,0.5],[126.86,25.11880892],[126.85,39.41523199]],[[126.93,8.57846297],[126.95,28.5156001],[126.97,91.308864],[126.98,75.0],[126.99,59.00528547]]]
["bitfinex","SOLUSD",1764633653580,[[126.89,7.88084167],[126.88,128.30295443],[126.87,0.5],[126.86,25.11880892],[126.85,39.41523199]],[[126.92,0.7],[126.93,7.87846297],[126.95,28.5156001],[126.97,91.308864],[126.98,75.0]]]
["bitfinex","SOLUSD",1764633654404,[[126.89,12.88084167],[126.88,19.70295443],[126.87,0.5],[126.86,128.71880892],[126.85,39.41523199]],[[126.92,0.7],[126.93,7.87846297],[126.95,28.5156001],[126.97,91.308864],[126.98,75.0]]]
["bitfinex","SOLUSD",1764633654605,[[126.89,12.88084167],[126.88,19.70295443],[126.87,0.5],[126.86,128.71880892],[126.85,39.41523199]],[[126.91,8.68],[126.92,0.7],[126.93,7.87846297],[126.95,19.8356001],[126.97,91.308864]]]
["bitfinex","SOLUSD",1764633655611,[[126.89,12.88084167],[126.88,19.70295443],[126.87,0.5],[126.86,128.71880892],[126.85,39.41523199]],[[126.91,8.68],[126.92,0.7],[126.94,7.87799516],[126.95,19.8356001],[126.97,91.308864]]]
["bitfinex","SOLUSD",1764633655909,[[126.89,12.88084167],[126.88,19.70295443],[126.87,0.5],[126.86,128.71880892],[126.85,39.41523199]],[[126.91,9.38],[126.94,7.87799516],[126.95,19.8356001],[126.97,91.308864],[127.2,187.97582676]]]
["bitfinex","SOLUSD",1764633656109,[[126.89,12.88084167],[126.88,19.70295443],[126.87,0.5],[126.86,128.71880892],[126.85,39.41523199]],[[126.91,9.38],[126.94,7.87799516],[126.95,19.8356001],[126.97,91.308864],[127.2,166.1]]]
["bitfinex","SOLUSD",1764633656603,[[126.89,12.88084167],[126.88,19.70295443],[126.87,0.5],[126.86,128.71880892],[126.85,39.41523199]],[[126.91,9.38],[126.94,7.87799516],[126.95,19.8356001],[126.97,91.308864],[126.99,57.00528548]]]
["bitfinex","SOLUSD",1764633656808,[[126.89,12.88084167],[126.88,19.70295443],[126.87,0.5],[126.86,128.71880892],[126.85,39.41523199]],[[126.91,9.38],[126.94,7.87799516],[126.95,19.8356001],[126.97,91.308864],[126.99,59.00528547]]]
["bitfinex","SOLUSD",1764633657218,[[126.89,12.88084167],[126.88,19.70295443],[126.87,0.5],[126.86,128.71880892],[126.85,39.41523199]],[[126.91,8.68],[126.94,7.87799516],[126.95,19.8356001],[126.97,91.308864],[126.99,59.00528547]]]
["bitfinex","SOLUSD",1764633657512,[[126.89,12.88084167],[126.88,19.70295443],[126.87,0.5],[126.86,128.71880892],[126.85,39.41523199]],[[126.9,0.7],[126.91,8.68],[126.94,7.87799516],[126.95,19.8356001],[126.97,91.308864]]]
["bitfinex","SOLUSD",1764633658895,[[126.89,12.88084167],[126.88,19.70295443],[126.87,0.5],[126.86,128.71880892],[126.85,39.41523199]],[[126.9,0.7],[126.91,8.68],[126.93,7.87842735],[126.95,19.8356001],[126.97,91.308864]]]
["bitfinex","SOLUSD",1764633659894,[[126.89,12.88084167],[126.88,19.70295443],[126.86,128.71880892],[126.85,39.91523199],[126.44,88.40117692]],[[126.9,0.7],[126.91,8.68],[126.93,7.87842735],[126.95,19.8356001],[126.97,91.308864]]]
["bitfinex","SOLUSD",1764633660210,[[126.89,12.88084167],[126.88,19.70295443],[126.86,129.21880892],[126.85,39.41523199],[126.82,10.77999999]],[[126.9,0.7],[126.91,8.68],[126.93,7.87842735],[126.95,19.8356001],[126.97,91.308864]]]
["bitfinex","SOLUSD",1764633660420,[[126.89,12.88084167],[126.88,19.70295443],[126.86,129.21880892],[126.85,39.41523199],[126.82,2.09999999]],[[126.9,0.7],[126.91,8.68],[126.93,7.87842735],[126.95,19.8356001],[126.97,91.308864]]]
["bitfinex","SOLUSD",1764633660709,[[126.89,12.88084167],[126.88,19.70295443],[126.86,129.21880892],[126.85,39.41523199],[126.83,8.68]],[[126.9,0.7],[126.91,8.68],[126.93,7.87842735],[126.95,19.8356001],[126.97,91.308864]]]
["bitfinex","SOLUSD",1764633661413,[[126.9,8.80994492],[126.89,49.39180985],[126.87,103.74216157],[126.86,25.11880892],[126.85,41.41523198]],[[126.95,0.7],[126.98,19.6894706],[126.99,8.82216157],[127.01,189.36900896],[127.02,1.99999999]]]
["bitfinex","SOLUSD",1764633661621,[[126.9,14.30994492],[126.89,147.49180985],[126.88,8.68],[126.87,0.14216157],[126.86,1.99999999]],[[126.97,0.7],[127.03,75.2],[127.04,75.2],[127.06,41.55191043],[127.07,0.2]]]
["bitfinex","SOLUSD",1764633661910,[[126.89,28.08294585],[126.88,42.17941552],[126.87,0.14216157],[126.86,103.6],[126.85,50.34212419]],[[126.94,0.7],[126.96,8.68],[127.0,16.308864],[127.01,75.0],[127.02,102.55471579]]]
["bitfinex","SOLUSD",1764633662210,[[126.9,16.308864],[126.89,28.08294585],[126.88,13.80994492],[126.87,0.14216157],[126.86,130.58886399]],[[126.94,9.38],[126.98,16.308864],[127.0,83.80994492],[127.01,98.69580882],[127.02,43.86357979]]]
["bitfinex","SOLUSD",1764633662413,[[126.9,16.308864],[126.89,28.08294585],[126.88,13.80994492],[126.87,0.14216157],[126.86,130.58886399]],[[126.94,9.38],[126.97,0.14216157],[126.98,16.308864],[127.0,83.80994492],[127.01,98.69580882]]]
["bitfinex","SOLUSD",1764633662623,[[126.9,16.308864],[126.89,28.08294585],[126.88,13.80994492],[126.87,0.14216157],[126.86,130.58886399]],[[126.93,0.7],[126.94,8.68],[126.97,0.14216157],[126.98,16.308864],[127.0,83.80994492]]]
["bitfinex","SOLUSD",1764633662916,[[126.89,66.98715421],[126.88,21.308864],[126.87,9.30994492],[126.86,112.28],[126.85,39.55739356]],[[126.93,0.7],[126.94,8.68],[126.96,7.87691389],[126.97,0.14216157],[126.98,35.99810639]]]
["bitfinex","SOLUSD",1764633663206,[[126.89,27.58294585],[126.88,21.308864],[126.87,9.30994492],[126.86,103.6],[126.85,39.55739356]],[[126.93,0.7],[126.94,8.68],[126.95,7.87714286],[126.97,0.14216157],[126.98,35.99810639]]]
["bitfinex","SOLUSD",1764633663385,[[126.89,27.58294585],[126.88,21.308864],[126.87,8.80994492],[126.86,104.1],[126.85,39.55739356]],[[126.93,0.7],[126.94,8.68],[126.95,7.87714286],[126.97,19.83320142],[126.98,91.308864]]]
["bitfinex","SOLUSD",1764633663587,[[126.89,27.58294585],[126.88,16.308864],[126.86,0.5],[126.85,53.22517691],[126.83,0.14216157]],[[126.93,0.7],[126.94,16.6999703],[126.97,8.80994492],[126.98,91.308864],[127.0,1.99999999]]]
["bitfinex","SOLUSD",1764633663783,[[126.88,7.88146279],[126.87,19.70485467],[126.85,39.41523199],[126.84,0.5],[126.83,8.68]],[[126.92,0.14216157],[126.93,8.57874373],[126.94,8.68],[126.95,16.308864],[126.96,75.0]]]
["bitfinex","SOLUSD",1764633664001,[[126.88,7.88146279],[126.87,19.70485467],[126.85,39.91523199],[126.83,8.80994492],[126.75,0.1]],[[126.92,0.14216157],[126.93,8.57874373],[126.94,28.37566018],[126.95,16.308864],[126.96,75.0]]]
["bitfinex","SOLUSD",1764633664209,[[126.88,7.88146279],[126.87,19.70485467],[126.85,39.91523199],[126.84,16.308864],[126.83,8.80994492]],[[126.91,0.7],[126.92,0.14216157],[126.93,7.87874373],[126.94,28.37566018],[126.95,16.308864]]]
["bitfinex","SOLUSD",1764633664405,[[126.88,7.88146279],[126.87,19.70485467],[126.85,39.91523199],[126.84,16.308864],[126.83,8.80994492]],[[126.9,8.68],[126.91,0.7],[126.92,0.14216157],[126.93,7.87874373],[126.94,19.69566018]]]
["bitfinex","SOLUSD",1764633664790,[[126.87,19.70485467],[126.86,7.88270534],[126.85,39.91523199],[126.84,16.308864],[126.83,8.80994492]],[[126.9,8.68],[126.91,0.7],[126.92,8.02172368],[126.94,19.69566018],[126.97,83.80994492]]]
["bitfinex","SOLUSD",1764633665107,[[126.87,19.70485467],[126.86,7.88270534],[126.85,39.91523199],[126.84,16.308864],[126.83,8.80994492]],[[126.89,0.7],[126.9,8.68],[126.92,8.02172368],[126.94,19.69566018],[126.97,85.80994491]]]
["bitfinex","SOLUSD",1764633665500,[[126.87,19.70485467],[126.86,7.88270534],[126.85,39.91523199],[126.84,16.308864],[126.83,8.80994492]],[[126.89,0.7],[126.9,8.68],[126.92,8.02172368],[126.94,19.69566018],[126.97,83.80994492]]]
["bitfinex","SOLUSD",1764633666719,[[126.87,19.70485467],[126.86,7.88270534],[126.85,39.91523199],[126.84,16.308864],[126.83,8.80994492]],[[126.89,0.7],[126.9,8.68],[126.92,8.02172368],[126.94,19.69566018],[126.97,85.80994491]]]
["bitfinex","SOLUSD",1764633667322,[[126.87,19.70485467],[126.86,7.88270534],[126.85,39.91523199],[126.84,16.308864],[126.83,8.80994492]],[[126.89,0.7],[126.9,8.68],[126.92,8.02172368],[126.94,19.69566018],[126.97,94.48994491]]]
["bitfinex","SOLUSD",1764633667718,[[126.87,19.70485467],[126.86,7.88270534],[126.85,39.91523199],[126.84,16.308864],[126.83,8.80994492]],[[126.89,0.7],[126.9,8.68],[126.92,8.02172368],[126.94,19.69566018],[126.97,92.48994492]]]
["bitfinex","SOLUSD",1764633668820,[[126.87,24.70485467],[126.86,7.88270534],[126.85,39.91523199],[126.84,16.308864],[126.83,112.40994492]],[[126.89,0.7],[126.9,8.68],[126.92,8.02172368],[126.94,19.69566018],[126.97,92.48994492]]]
["bitfinex","SOLUSD",1764633669819,[[126.87,32.58693869],[126.85,39.91523199],[126.84,16.308864],[126.83,112.40994492],[98.08,1.0]],[[126.89,0.7],[126.9,8.68],[126.92,8.02172368],[126.94,19.69566018],[126.97,94.48994491]]]
["bitfinex","SOLUSD",1764633670221,[[126.87,32.58693869],[126.85,39.91523199],[126.84,16.308864],[126.83,112.40994492],[98.08,1.0]],[[126.89,0.7],[126.9,8.68],[126.92,8.02172368],[126.94,19.69566018],[126.97,92.48994492]]]
["bitfinex","SOLUSD",1764633670610,[[126.87,32.58693869],[126.85,39.91523199],[126.84,16.308864],[126.83,112.40994492],[126.45,21.3]],[[126.89,0.7],[126.9,8.68],[126.92,8.02172368],[126.94,19.69566018],[126.97,92.48994492]]]
["bitfinex","SOLUSD",1764633671726,[[126.87,32.58693869],[126.85,39.91523199],[126.84,16.308864],[126.83,112.40994492],[126.45,21.3]],[[126.89,0.7],[126.9,8.68],[126.92,8.02172368],[126.94,19.69566018],[126.97,94.48994491]]]
["bitfinex","SOLUSD",1764633672022,[[126.87,34.8801119],[126.85,39.91523199],[126.84,25.48155684],[126.83,112.40994492],[126.45,21.3]],[[126.89,0.7],[126.9,8.68],[126.91,10.1727926],[126.92,0.14216157],[126.94,19.69566018]]]
["bitfinex","SOLUSD",1764633672401,[[126.87,34.8801119],[126.85,39.91523199],[126.84,25.48155684],[126.83,112.40994492],[126.45,21.3]],[[126.89,0.7],[126.9,8.68],[126.91,7.87961939],[126.92,0.14216157],[126.94,19.69566018]]]
["bitfinex","SOLUSD",1764633672602,[[126.87,34.8801119],[126.85,39.91523199],[126.84,25.48155684],[126.83,112.40994492],[126.45,21.3]],[[126.89,0.7],[126.9,8.68],[126.91,10.1727926],[126.92,0.14216157],[126.94,19.69566018]]]
["bitfinex","SOLUSD",1764633672903,[[126.87,32.58693869],[126.86,2.29317321],[126.85,39.91523199],[126.84,16.308864],[126.83,112.40994492]],[[126.89,0.7],[126.9,8.68],[126.91,10.1727926],[126.92,0.14216157],[126.94,19.69566018]]]
["bitfinex","SOLUSD",1764633673434,[[126.87,34.8801119],[126.85,39.91523199],[126.84,25.48155684],[126.83,112.40994492],[126.78,39.4366642]],[[126.89,0.7],[126.9,8.68],[126.91,2.29317321],[126.92,8.02143546],[126.94,19.69566018]]]
["bitfinex","SOLUSD",1764633674109,[[126.87,15.17525723],[126.85,19.70756349],[126.84,25.48155684],[126.83,112.40994492],[126.82,48.20431204]],[[126.89,0.7],[126.9,8.68],[126.91,10.17281656],[126.92,0.14216157],[126.94,19.69566018]]]
["bitfinex","SOLUSD",1764633674314,[[126.87,12.88208402],[126.86,2.29317321],[126.85,19.70756349],[126.84,16.308864],[126.83,112.90994492]],[[126.89,0.7],[126.9,8.68],[126.91,10.17281656],[126.92,0.14216157],[126.94,19.69566018]]]
["bitfinex","SOLUSD",1764633674728,[[126.87,12.88208402],[126.86,2.29317321],[126.85,19.70756349],[126.84,16.808864],[126.83,112.40994492]],[[126.89,0.7],[126.9,8.68],[126.91,10.17281656],[126.92,0.14216157],[126.94,19.69566018]]]
["bitfinex","SOLUSD",1764633675027,[[126.87,12.88208402],[126.86,2.29317321],[126.85,20.20756349],[126.84,16.308864],[126.83,112.40994492]],[[126.89,0.7],[126.9,8.68],[126.91,10.17281656],[126.92,0.14216157],[126.93,19.69641669]]]
["bitfinex","SOLUSD",1764633677524,[[126.87,12.88208402],[126.86,19.70626795],[126.85,0.5],[126.84,25.48155684],[126.83,112.40994492]],[[126.89,0.7],[126.9,8.68],[126.92,10.31456772],[126.93,19.69641669],[126.97,92.48994492]]]
["bitfinex","SOLUSD",1764633677722,[[126.87,5.0],[126.86,2.29317321],[126.85,0.5],[126.84,16.308864],[126.83,112.40994492]],[[126.89,0.7],[126.9,8.68],[126.91,10.17286259],[126.92,0.14216157],[126.93,19.69641669]]]
["bitfinex","SOLUSD",1764633677911,[[126.87,12.88201967],[126.86,2.29317321],[126.85,20.20776723],[126.84,16.308864],[126.83,112.40994492]],[[126.89,0.7],[126.9,8.68],[126.91,10.17286259],[126.92,0.14216157],[126.93,19.69641669]]]
["bitfinex","SOLUSD",1764633678224,[[126.87,7.88201967],[126.86,2.29317321],[126.85,20.20776723],[126.84,119.908864],[126.83,8.80994492]],[[126.89,0.7],[126.9,8.68],[126.91,10.17286259],[126.92,0.14216157],[126.93,19.69641669]]]
["bitfinex","SOLUSD",1764633679127,[[126.87,2.29317321],[126.86,7.88270534],[126.85,20.20776723],[126.84,129.08155684],[126.83,8.80994492]],[[126.89,0.7],[126.9,8.68],[126.91,10.17286259],[126.92,0.14216157],[126.93,19.69641669]]]
["bitfinex","SOLUSD",1764633679512,[[126.86,7.88270534],[126.85,20.20776723],[126.84,119.908864],[126.83,8.80994492],[98.332,15.55036317]],[[126.89,0.7],[126.9,8.68],[126.91,10.17286259],[126.92,0.14216157],[126.93,19.69641669]]]
["bitfinex","SOLUSD",1764633679712,[[126.87,2.29317321],[126.86,7.88270534],[126.85,20.20776723],[126.84,129.08155684],[126.83,8.80994492]],[[126.89,0.7],[126.9,8.68],[126.91,10.17286259],[126.92,0.14216157],[126.93,19.69641669]]]
["bitfinex","SOLUSD",1764633680132,[[126.86,7.88270534],[126.85,20.20776723],[126.84,129.08155684],[126.83,8.80994492],[98.332,15.55036317]],[[126.89,0.7],[126.9,8.68],[126.91,10.17286259],[126.92,0.14216157],[126.93,19.69641669]]]
["bitfinex","SOLUSD",1764633680333,[[126.87,10.17472779],[126.85,20.20776723],[126.84,129.08155684],[126.83,8.80994492],[126.79,1.99999999]],[[126.89,0.7],[126.9,8.68],[126.91,10.17286259],[126.92,0.14216157],[126.93,19.69641669]]]
["bitfinex","SOLUSD",1764633680531,[[126.88,2.29317321],[126.87,7.88155458],[126.86,0.5],[126.84,168.49821871],[126.83,8.80994492]],[[126.94,16.308864],[126.95,19.69292717],[126.96,39.38390464],[126.97,92.48994492],[126.98,75.0]]]
["bitfinex","SOLUSD",1764633680713,[[126.9,2.29317321],[126.88,5.5],[126.87,7.88155458],[126.86,112.40994492],[126.84,73.72038028]],[[126.92,0.68],[126.93,8.68],[126.94,7.87773751],[126.95,21.98610038],[126.97,8.80994492]]]
["bitfinex","SOLUSD",1764633680915,[[126.9,2.29317321],[126.88,5.5],[126.87,7.88155458],[126.86,112.40994492],[126.84,83.89324287]],[[126.92,0.68],[126.93,8.68],[126.94,7.87773751],[126.95,38.43712595],[126.97,8.80994492]]]
["bitfinex","SOLUSD",1764633681229,[[126.91,2.29317321],[126.89,0.5],[126.88,5.0],[126.87,43.89562863],[126.86,121.08994492]],[[126.93,0.68],[126.95,38.43712595]]]
["bitfinex","SOLUSD",1764633681230,[[126.91,2.29317321],[126.89,0.5],[126.88,5.0],[126.87,43.89562863],[126.86,121.08994492]],[[126.93,0.68],[126.95,16.308864],[126.96,10.17023983],[126.98,19.6896451],[126.99,8.80994492]]]
["bitfinex","SOLUSD",1764633681431,[[126.91,2.29317321],[126.89,5.5],[126.87,147.49562863],[126.86,17.48994492],[126.85,7.88155458]],[[126.93,9.36],[126.95,16.308864],[126.96,10.3124014],[126.98,19.6896451],[126.99,8.80994492]]]
["bitfinex","SOLUSD",1764633681622,[[126.91,2.29317321],[126.89,5.5],[126.87,186.90604874],[126.86,17.48994492],[126.85,7.88155458]],[[126.92,0.68],[126.93,8.68],[126.95,16.308864],[126.96,10.3124014],[126.98,19.6896451]]]
["bitfinex","SOLUSD",1764633681831,[[126.91,2.29317321],[126.89,5.5],[126.87,186.90604874],[126.86,17.48994492],[126.85,7.88155458]],[[126.93,9.36],[126.95,24.18599728],[126.96,2.43533478],[126.98,19.6896451],[127.04,23.89]]]
["bitfinex","SOLUSD",1764633682029,[[126.91,2.29317321],[126.89,5.5],[126.87,186.90604874],[126.86,17.48994492],[126.85,7.88155458]],[[126.93,9.36],[126.95,24.18599728],[126.96,0.14216157],[126.98,19.6896451],[127.04,23.89]]]
["bitfinex","SOLUSD",1764633682225,[[126.92,2.29317321],[126.91,7.87911144],[126.89,24.70087838],[126.87,159.31928411],[126.86,17.48994492]],[[126.93,8.68],[126.94,0.68],[126.95,7.87713328],[126.96,0.14216157],[126.97,18.60203721]]]
["bitfinex","SOLUSD",1764633682527,[[126.92,2.29317321],[126.91,7.87911144],[126.89,25.20087838],[126.87,159.31928411],[126.86,17.48994492]],[[126.93,9.36],[126.95,7.87713328],[126.96,0.14216157],[126.97,18.60203721],[151.06,5.91393939]]]
["bitfinex","SOLUSD",1764633682729,[[126.92,10.17164164],[126.9,19.69927058],[126.89,5.0],[126.87,159.31928411],[126.86,17.48994492]],[[126.94,0.68],[126.96,0.14216157],[126.97,26.47845937],[127.01,31.97018984],[127.03,2.19999999]]]
["bitfinex","SOLUSD",1764633682928,[[126.93,2.29317321],[126.92,8.37846843],[126.9,7.29317321],[126.89,8.80994492],[126.87,55.86144568]],[[126.95,0.68],[126.97,24.18528616],[127.0,39.37311002],[127.02,86.17269283],[127.03,75.2]]]
["bitfinex","SOLUSD",1764633683236,[[126.93,2.29317321],[126.92,7.87846843],[126.91,0.5],[126.9,14.17269284],[126.89,8.80994492]],[[126.94,8.68],[126.95,0.68],[126.97,24.18528616],[126.98,21.98281831],[127.0,39.37311002]]]
["bitfinex","SOLUSD",1764633683415,[[126.92,10.17164164],[126.91,0.5],[126.9,5.0],[126.89,8.80994492],[126.84,9.17269284]],[[126.94,8.68],[126.95,0.68],[126.97,26.47845937],[126.98,19.6896451],[127.0,39.37311002]]]
["bitfinex","SOLUSD",1764633683614,[[126.93,2.29317321],[126.92,7.87846843],[126.91,0.5],[126.9,30.48155684],[126.89,8.80994492]],[[126.94,8.68],[126.95,0.68],[126.97,7.87642216],[126.98,19.6896451],[127.0,39.37311002]]]
["bitfinex","SOLUSD",1764633683812,[[126.93,2.29317321],[126.92,7.87846843],[126.91,0.5],[126.9,30.48155684],[126.89,8.80994492]],[[126.94,8.68],[126.95,0.68],[126.97,7.87642216],[126.98,21.98281831],[126.99,16.308864]]]
["bitfinex","SOLUSD",1764633684027,[[126.93,10.17153136],[126.91,20.19807147],[126.9,30.48155684],[126.89,8.80994492],[98.526,0.02]],[[126.94,9.36],[126.97,7.87642216],[126.98,21.98281831],[126.99,16.308864],[151.36,9.06411873]]]
["bitfinex","SOLUSD",1764633684221,[[126.93,10.17153136],[126.91,19.69807147],[126.9,30.48155684],[126.89,8.80994492],[126.76,150.1]],[[126.94,8.68],[126.98,2.29317321],[127.01,8.80994492],[127.03,96.89927057],[151.36,9.06411873]]]
["bitfinex","SOLUSD",1764633684422,[[126.93,15.67153136],[126.92,8.80994492],[126.91,103.6],[126.9,25.62371841],[126.89,8.68]],[[126.99,0.68],[127.01,2.29317321],[127.02,7.87277594],[127.03,0.2],[127.04,75.2]]]
["bitfinex","SOLUSD",1764633684623,[[126.96,2.29317321],[126.93,12.87835815],[126.92,8.80994492],[126.91,103.6],[126.9,25.62371841]],[[126.98,8.68],[127.0,0.68],[127.01,18.60203721],[127.02,7.87277594],[127.03,0.2]]]
["bitfinex","SOLUSD",1764633684827,[[126.96,2.29317321],[126.94,0.5],[126.93,12.87835815],[126.92,8.80994492],[126.91,103.6]],[[126.98,8.68],[127.0,0.68],[127.01,18.60203721],[127.02,7.87277594],[127.03,0.2]]]
["bitfinex","SOLUSD",1764633685029,[[126.96,2.29317321],[126.94,0.5],[126.93,12.87835815],[126.92,8.80994492],[126.91,103.6]],[[126.97,0.68],[126.98,8.68],[127.01,18.60203721],[127.02,7.87277594],[127.03,0.2]]]
["bitfinex","SOLUSD",1764633685339,[[126.96,2.29317321],[126.94,0.5],[126.93,32.57425352],[126.92,8.80994492],[126.91,142.99550612]],[[126.97,0.68],[126.98,8.68],[127.01,2.29317321],[127.02,27.5553171],[127.03,0.2]]]
["bitfinex","SOLUSD",1764633685519,[[126.96,12.87649653],[126.94,0.5],[126.93,119.908864],[126.92,8.80994492],[126.91,39.39550612]],[[126.99,0.68],[127.03,0.2],[127.04,0.2],[127.05,19.14],[127.06,120.81732735]]]
["bitfinex","SOLUSD",1764633685713,[[126.97,2.29317321],[126.96,12.87649653],[126.94,0.5],[126.93,128.71880892],[126.91,39.53766769]],[[126.99,9.36],[127.01,2.29317321],[127.03,0.2],[127.04,0.2],[127.05,19.14]]]
["bitfinex","SOLUSD",1764633685914,[[126.96,7.87649653],[126.94,24.69345939],[126.93,25.11880892],[126.92,0.5],[126.91,142.99550612]],[[126.99,11.65317321],[127.02,25.48155684],[127.03,27.7530289],[127.04,0.2],[127.05,102.94994492]]]
["bitfinex","SOLUSD",1764633686139,[[126.95,7.87689367],[126.93,5.0],[126.91,56.20437012],[126.9,120.28272086],[126.84,9.17269284]],[[126.97,2.29317321],[126.98,0.68],[126.99,8.68],[127.02,34.29150176],[127.03,102.7530289]]]
["bitfinex","SOLUSD",1764633686339,[[126.94,7.87773751],[126.93,5.0],[126.92,21.98972826],[126.91,56.20437012],[126.9,120.28272086]],[[126.97,2.29317321],[126.98,0.68],[126.99,8.82216157],[127.02,34.29150176],[127.03,102.7530289]]]
["bitfinex","SOLUSD",1764633686537,[[126.94,7.87773751],[126.92,21.98972826],[126.91,61.20437012],[126.9,8.80994492],[126.89,112.28]],[[126.96,0.68],[126.97,2.29317321],[126.99,8.82216157],[127.02,34.29150176],[127.03,102.7530289]]]
["bitfinex","SOLUSD",1764633686837,[[126.94,7.87773751],[126.92,21.98972826],[126.91,61.20437012],[126.9,8.80994492],[126.89,112.28]],[[126.95,8.7],[126.96,0.68],[126.97,2.29317321],[126.99,0.14216157],[127.02,34.29150176]]]
["bitfinex","SOLUSD",1764633687040,[[126.92,7.87860938],[126.9,19.69971025],[126.89,2.29317321],[126.87,48.71890265],[126.83,41.4202799]],[[126.95,10.99317321],[126.96,0.14216157],[126.99,25.26097049],[127.0,150.0],[127.01,1.99999999]]]
["bitfinex","SOLUSD",1764633687227,[[126.9,7.87984403],[126.88,2.29317321],[126.86,0.5],[126.84,17.87269284],[126.83,41.4202799]],[[126.95,10.99317321],[126.96,0.14216157],[126.99,25.26097049],[127.0,150.0]]]
["bitfinex","SOLUSD",1764633687228,[[126.9,7.87984403],[126.88,2.29317321],[126.86,0.5],[126.84,17.87269284],[126.83,41.4202799]],[[126.93,2.29317321],[126.94,0.82216157],[126.95,8.7],[126.96,25.48155684],[126.98,150.0]]]
["bitfinex","SOLUSD",1764633687420,[[126.9,7.87984403],[126.88,2.29317321],[126.86,0.5],[126.84,17.87269284],[126.83,48.12027991]],[[126.93,2.29317321],[126.94,0.82216157],[126.95,8.7],[126.96,25.48155684],[126.98,150.0]]]
["bitfinex","SOLUSD",1764633687619,[[126.89,7.88084167],[126.88,19.7027917],[126.87,2.29317321],[126.86,0.5],[126.84,9.17269284]],[[126.92,2.97317321],[126.93,0.14216157],[126.95,8.7],[126.96,34.29150176],[126.98,151.99999999]]]
["bitfinex","SOLUSD",1764633687820,[[126.89,7.88084167],[126.88,21.99596491],[126.86,0.5],[126.85,16.308864],[126.84,17.98263776]],[[126.91,8.7],[126.92,2.97317321],[126.93,16.45102557],[126.96,17.98263776],[126.98,150.0]]]
["bitfinex","SOLUSD",1764633688028,[[126.89,7.88084167],[126.88,21.99596491],[126.86,0.5],[126.85,16.308864],[126.84,17.98263776]],[[126.91,9.38],[126.92,2.29317321],[126.93,16.45102557],[126.96,17.98263776],[126.98,150.0]]]
["bitfinex","SOLUSD",1764633688228,[[126.89,7.88084167],[126.88,21.99596491],[126.86,0.5],[126.85,16.308864],[126.84,17.98263776]],[[126.9,0.68],[126.91,8.7],[126.92,2.29317321],[126.93,16.45102557],[126.96,17.98263776]]]
["bitfinex","SOLUSD",1764633688441,[[126.89,7.88084167],[126.88,19.7027917],[126.87,2.29317321],[126.86,0.5],[126.85,16.308864]],[[126.9,0.68],[126.91,8.7],[126.92,2.29317321],[126.93,16.45102557],[126.96,17.98263776]]]
["bitfinex","SOLUSD",1764633689339,[[126.88,27.58425449],[126.87,2.29317321],[126.86,0.5],[126.85,16.308864],[126.82,16.8220056]],[[126.9,0.68],[126.91,8.7],[126.92,2.29317321],[126.93,24.32982187],[126.95,19.69381319]]]
["bitfinex","SOLUSD",1764633690117,[[126.88,7.88146279],[126.87,2.29317321],[126.86,20.2066954],[126.85,16.308864],[126.82,16.8220056]],[[126.9,0.68],[126.91,8.7],[126.92,10.17221164],[126.93,16.45102557],[126.95,19.69381319]]]
["bitfinex","SOLUSD",1764633690738,[[126.88,7.88146279],[126.87,2.29317321],[126.86,20.2066954],[126.85,16.308864],[126.82,16.8220056]],[[126.9,0.68],[126.91,8.7],[126.92,2.29317321],[126.93,24.32958711],[126.95,19.69381319]]]
["bitfinex","SOLUSD",1764633691036,[[126.88,7.88146279],[126.87,2.29317321],[126.86,20.2066954],[126.85,16.308864],[126.82,16.8220056]],[[126.9,0.68],[126.91,8.7],[126.92,2.29317321],[126.93,16.45102557],[126.94,7.87776696]]]
["bitfinex","SOLUSD",1764633691239,[[126.88,10.174636],[126.87,0.5],[126.85,16.308864],[126.82,16.8220056],[126.77,57.34992914]],[[126.91,8.7],[126.92,0.68],[126.93,18.74419878],[126.94,7.87776696],[126.99,48.07506613]]]
["bitfinex","SOLUSD",1764633691421,[[126.88,10.174636],[126.87,0.5],[126.85,16.308864],[126.82,16.8220056],[126.77,57.34992914]],[[126.91,0.68],[126.93,18.74419878],[126.94,7.87776696],[126.99,48.07506613],[151.36,9.06411873]]]
["bitfinex","SOLUSD",1764633691622,[[126.88,10.174636],[126.87,0.5],[126.85,16.308864],[126.82,16.8220056],[126.77,57.34992914]],[[126.9,8.7],[126.91,0.68],[126.93,18.74419878],[126.94,7.87776696],[126.99,48.07506613]]]
["bitfinex","SOLUSD",1764633692027,[[126.89,2.79317321],[126.88,27.58511978],[126.85,64.42307938],[126.83,1.99999999],[126.82,8.1220056]],[[126.93,9.38],[126.95,2.29317321],[126.97,19.69060498],[126.98,83.80994492],[126.99,39.37506613]]]
["bitfinex","SOLUSD",1764633692250,[[126.89,7.29317321],[126.88,27.58511978],[126.85,168.02307938],[126.83,1.99999999],[126.82,8.1220056]],[[126.92,0.68],[126.93,8.7],[126.94,2.29317321],[126.95,0.14216157],[126.96,27.56773786]]]
["bitfinex","SOLUSD",1764633692522,[[126.88,29.87829299],[126.86,0.5],[126.85,60.72307938],[126.84,121.58263776],[126.83,10.69999999]],[[126.92,0.68],[126.93,8.7],[126.95,0.14216157],[126.96,27.56773786]]]
["bitfinex","SOLUSD",1764633692523,[[126.88,29.87829299],[126.86,0.5],[126.85,60.72307938],[126.84,121.58263776],[126.83,10.69999999]],[[126.92,0.68],[126.93,10.99317321],[126.95,0.14216157],[126.96,53.0492947],[126.98,158.80994492]]]
["bitfinex","SOLUSD",1764633693438,[[126.88,29.87829299],[126.85,60.72307938],[126.84,121.58263776],[126.83,10.69999999],[125.74,114.92153]],[[126.92,0.68],[126.93,10.99317321],[126.94,7.87779663],[126.95,0.14216157],[126.96,45.17279817]]]
["bitfinex","SOLUSD",1764633693652,[[126.89,2.29317321],[126.88,27.58511978],[126.87,0.5],[126.85,60.72307938],[126.84,121.58263776]],[[126.92,0.68],[126.93,10.99317321],[126.94,7.87779663],[126.95,0.14216157],[126.96,45.17279817]]]
["bitfinex","SOLUSD",1764633693819,[[126.89,2.29317321],[126.88,28.08511978],[126.85,60.72307938],[126.84,121.58263776],[97.653,102.7]],[[126.92,0.68],[126.93,10.99317321],[126.95,8.01935244],[126.96,45.17279817],[151.39,0.33854]]]
["bitfinex","SOLUSD",1764633694238,[[126.88,27.58511978],[126.87,0.5],[126.85,60.72307938],[126.84,121.58263776],[97.653,102.7]],[[126.92,0.68],[126.93,10.99317321],[126.94,7.87777056],[126.95,0.14216157],[126.96,45.17279817]]]
["bitfinex","SOLUSD",1764633694420,[[126.89,2.29317321],[126.88,27.58511978],[126.87,0.5],[126.85,60.72307938],[126.84,121.58263776]],[[126.92,0.68],[126.93,10.99317321],[126.94,7.87777056],[126.95,0.14216157],[126.96,45.17279817]]]
["bitfinex","SOLUSD",1764633695034,[[126.89,2.29317321],[126.88,27.58511978],[126.87,0.5],[126.85,60.72307938],[126.84,121.58263776]],[[126.92,0.68],[126.93,8.7],[126.94,7.87777056],[126.95,0.14216157],[126.96,36.00010533]]]
["bitfinex","SOLUSD",1764633695237,[[126.89,2.29317321],[126.88,27.58511978],[126.87,0.5],[126.85,60.72307938],[126.84,121.58263776]],[[126.92,0.68],[126.93,10.99317321],[126.94,7.87777056],[126.95,0.14216157],[126.96,45.17279817]]]
["bitfinex","SOLUSD",1764633695547,[[126.9,7.88022064],[126.89,2.29317321],[126.88,19.70365699],[126.87,0.5],[126.85,60.72307938]],[[126.92,0.68],[126.93,10.99317321],[126.94,7.87777056],[126.95,0.14216157],[126.96,45.17279817]]]
["bitfinex","SOLUSD",1764633695938,[[126.9,7.88022064],[126.89,2.29317321],[126.88,19.70365699],[126.87,5.5],[126.85,55.72307938]],[[126.92,0.68],[126.93,10.99317321],[126.94,7.87777056],[126.95,0.14216157],[126.96,45.17279817]]]
["bitfinex","SOLUSD",1764633697524,[[126.9,7.88022064],[126.88,21.9968302],[126.87,5.5],[126.85,55.72307938],[126.02,132.6017653]],[[126.92,0.68],[126.93,10.99317321],[126.94,7.87777056],[126.95,0.14216157],[126.96,45.17279817]]]
["bitfinex","SOLUSD",1764633697846,[[126.9,7.88022064],[126.88,21.9968302],[126.87,5.5],[126.85,55.72307938],[126.51,70.72094153]],[[126.92,0.68],[126.93,10.99317321],[126.94,7.87777056],[126.95,0.14216157],[126.96,45.17279817]]]
["bitfinex","SOLUSD",1764633698639,[[126.9,7.88022064],[126.88,21.9968302],[126.87,5.5],[126.85,55.72307938],[126.83,21.6931732]],[[126.92,0.68],[126.93,10.99317321],[126.94,7.87777056],[126.95,0.14216157],[126.96,45.17279817]]]
["bitfinex","SOLUSD",1764633698949,[[126.89,7.88084167],[126.88,21.9968302],[126.87,5.5],[126.85,55.72307938],[126.83,21.6931732]],[[126.92,0.68],[126.93,10.99317321],[126.94,7.87777056],[126.95,0.14216157],[126.96,45.17279817]]]
["bitfinex","SOLUSD",1764633699321,[[126.9,0.5],[126.89,29.87611906],[126.87,13.80994492],[126.85,55.86524095],[126.83,21.6931732]],[[126.94,0.68],[126.95,0.14216157],[126.96,16.308864],[126.98,28.49876819],[127.0,162.9931732]]]
["bitfinex","SOLUSD",1764633699528,[[126.9,7.79317321],[126.89,27.58294585],[126.87,112.40994492],[126.85,55.86524095],[126.84,9.17269284]],[[126.93,9.38],[126.95,2.29317321],[126.96,16.308864],[126.98,28.49876819],[127.0,151.99999999]]]
["bitfinex","SOLUSD",1764633699722,[[126.91,2.29317321],[126.9,5.5],[126.89,27.58294585],[126.87,151.81851048],[126.85,55.86524095]],[[126.93,9.38],[126.96,16.45102557],[126.98,8.80994492],[127.0,150.0],[127.02,11.17269283]]]
["bitfinex","SOLUSD",1764633699941,[[126.91,2.29317321],[126.9,5.0],[126.89,28.08294585],[126.87,151.81851048],[126.85,72.17410495]],[[126.93,9.38],[126.96,18.74419878],[126.97,7.87598059],[126.98,8.80994492],[127.0,169.68567543]]]
["bitfinex","SOLUSD",1764633700247,[[126.91,2.29317321],[126.9,5.0],[126.89,28.08294585],[126.87,151.81851048],[126.85,72.17410495]],[[126.93,9.38],[126.95,2.29317321],[126.96,16.45102557],[126.97,7.87598059],[126.98,8.80994492]]]
["bitfinex","SOLUSD",1764633700446,[[126.91,2.29317321],[126.9,5.0],[126.89,28.08294585],[126.87,151.81851048],[126.85,72.17410495]],[[126.93,9.38],[126.95,2.29317321],[126.96,24.32786159],[126.98,8.80994492],[127.01,57.67753026]]]
["bitfinex","SOLUSD",1764633700639,[[126.9,5.0],[126.89,28.08294585],[126.87,151.81851048],[126.85,72.17410495]],[[126.93,9.38],[126.95,2.29317321],[126.96,24.32786159],[126.98,8.80994492],[127.01,57.67753026]]]
["bitfinex","SOLUSD",1764633700640,[[126.9,7.29317321],[126.89,28.08294585],[126.87,151.81851048],[126.85,72.17410495],[126.45,109.70117692]],[[126.92,0.68],[126.93,8.7],[126.95,2.29317321],[126.96,24.32786159],[126.98,8.80994492]]]
["bitfinex","SOLUSD",1764633700839,[[126.9,7.29317321],[126.89,28.08294585],[126.87,151.81851048],[126.85,55.86524095],[126.45,109.70117692]],[[126.92,0.68],[126.93,8.7],[126.95,2.29317321],[126.96,24.32786159],[126.98,8.80994492]]]
["bitfinex","SOLUSD",1764633701043,[[126.91,7.87959971],[126.9,7.29317321],[126.89,20.20210418],[126.87,151.81851048],[126.85,64.56524095]],[[126.92,0.68],[126.93,8.7],[126.95,2.29317321],[126.96,24.32786159],[126.98,8.80994492]]]
["bitfinex","SOLUSD",1764633701044,[[126.91,7.87959971],[126.9,7.29317321],[126.89,20.20210418],[126.87,151.81851048],[126.85,64.56524095]],[[126.92,0.68],[126.93,8.7],[126.95,2.29317321],[126.96,24.32786159],[126.98,28.49893973]]]
["bitfinex","SOLUSD",1764633702039,[[126.91,7.87959971],[126.9,7.29317321],[126.89,20.20210418],[126.87,151.81851048],[126.85,64.56524095]],[[126.92,9.38],[126.95,2.29317321],[126.96,24.32786159],[126.98,28.49893973],[127.01,57.67753026]]]
["bitfinex","SOLUSD",1764633702242,[[126.91,7.87959971],[126.9,7.29317321],[126.89,20.20210418],[126.87,151.81851048],[126.85,55.86524095]],[[126.92,9.38],[126.95,2.29317321],[126.96,24.32786159],[126.98,28.49893973],[127.0,151.99999999]]]
["bitfinex","SOLUSD",1764633702826,[[126.91,7.87959971],[126.9,7.29317321],[126.89,20.20210418],[126.87,151.81851048],[126.85,55.86524095]],[[126.92,9.38],[126.95,2.29317321],[126.96,24.32786159],[126.98,28.49893973],[127.0,150.0]]]
["bitfinex","SOLUSD",1764633703251,[[126.91,7.87959971],[126.9,7.29317321],[126.89,20.20210418],[126.87,151.81851048],[126.85,55.86524095]],[[126.92,8.7],[126.96,24.32786159],[126.98,28.49893973],[127.0,150.0],[151.36,9.06411873]]]
["bitfinex","SOLUSD",1764633703552,[[126.91,7.87959971],[126.9,7.29317321],[126.89,20.20210418],[126.87,151.81851048],[126.85,55.86524095]],[[126.92,8.7],[126.93,0.7],[126.95,2.29317321],[126.96,24.32786159],[126.98,28.49893973]]]
["bitfinex","SOLUSD",1764633703958,[[126.91,10.17277292],[126.9,5.0],[126.89,20.20210418],[126.87,151.81851048],[126.85,55.86524095]],[[126.92,8.7],[126.93,0.7],[126.95,2.29317321],[126.96,24.32786159],[126.98,28.49893973]]]
["bitfinex","SOLUSD",1764633704457,[[126.91,7.87959971],[126.9,7.29317321],[126.89,20.20210418],[126.87,151.81851048],[126.85,64.56524095]],[[126.92,9.4],[126.95,10.17032223],[126.96,16.45102557],[126.98,28.49893973],[151.21,6.55878788]]]
["bitfinex","SOLUSD",1764633704938,[[126.91,12.87959971],[126.9,2.29317321],[126.89,20.20210418],[126.87,151.81851048],[126.85,64.56524095]],[[126.92,9.4],[126.95,10.17032223],[126.96,16.45102557],[126.98,28.49893973],[151.21,6.55878788]]]
["bitfinex","SOLUSD",1764633705140,[[126.91,12.87959971],[126.9,2.29317321],[126.89,20.20210418],[126.87,151.81851048],[126.85,64.56524095]],[[126.92,9.4],[126.95,10.17032223],[126.96,16.45102557],[126.98,28.49893973],[127.01,57.67753026]]]
["bitfinex","SOLUSD",1764633705636,[[126.91,12.87959971],[126.9,2.29317321],[126.89,19.70210418],[126.88,0.5],[126.87,151.81851048]],[[126.92,9.4],[126.94,2.29317321],[126.95,7.87714902],[126.96,16.45102557],[126.98,28.49893973]]]
["bitfinex","SOLUSD",1764633707350,[[126.91,12.87959971],[126.9,2.29317321],[126.89,19.70210418],[126.88,0.5],[126.87,151.81851048]],[[126.92,9.4],[126.94,2.29317321],[126.95,7.87714902],[126.96,16.45102557],[126.97,19.69030177]]]
["bitfinex","SOLUSD",1764633707532,[[126.91,12.87959971],[126.9,2.29317321],[126.89,20.20210418],[126.87,151.81851048],[98.332,15.55036317]],[[126.92,9.4],[126.94,2.29317321],[126.95,7.87714902],[126.96,16.45102557],[126.97,19.69030177]]]
["bitfinex","SOLUSD",1764633707731,[[126.91,12.87959971],[126.9,2.29317321],[126.89,20.20210418],[126.87,151.81851048],[125.75,114.92153]],[[126.92,9.4],[126.94,2.29317321],[126.95,7.87714902],[126.96,16.45102557],[126.97,19.69030177]]]
["bitfinex","SOLUSD",1764633707958,[[126.91,12.87959971],[126.9,2.29317321],[126.89,20.20210418],[126.87,151.81851048],[126.52,149.75922056]],[[126.92,9.4],[126.94,2.29317321],[126.95,7.87714902],[126.96,16.45102557],[126.97,19.69030177]]]
["bitfinex","SOLUSD",1764633708252,[[126.87,24.7047172],[126.86,0.5],[126.85,16.308864],[126.84,163.22078324],[126.81,2.09999999]],[[126.92,9.54216157],[126.93,2.29317321],[126.96,25.62371841],[126.97,150.0],[126.99,39.37602478]]]
["bitfinex","SOLUSD",1764633708460,[[126.88,7.88146279],[126.87,24.7047172],[126.85,16.308864],[126.84,161.50131682],[126.81,2.09999999]],[[126.91,2.99317321],[126.92,16.72114045],[126.96,25.48155684],[126.97,150.0],[126.99,41.37602477]]]
["bitfinex","SOLUSD",1764633708629,[[126.88,7.88146279],[126.87,26.99789041],[126.85,16.808864],[126.84,161.00131682],[126.82,8.8]],[[126.91,2.99317321],[126.92,16.72114045],[126.94,19.6952333],[126.96,25.48155684],[126.97,150.0]]]
["bitfinex","SOLUSD",1764633708957,[[126.88,7.88146279],[126.87,24.7047172],[126.86,2.29317321],[126.85,16.808864],[126.84,151.82862398]],[[126.9,0.7],[126.91,2.29317321],[126.92,16.72114045],[126.94,19.6952333],[126.96,25.48155684]]]
["bitfinex","SOLUSD",1764633709157,[[126.88,12.88146279],[126.87,19.7047172],[126.86,2.29317321],[126.85,16.808864],[126.84,151.82862398]],[[126.9,0.7],[126.91,2.29317321],[126.92,16.72114045],[126.94,19.6952333],[126.96,25.48155684]]]
["bitfinex","SOLUSD",1764633709337,[[126.88,12.88146279],[126.87,19.7047172],[126.86,2.79317321],[126.85,16.308864],[126.84,151.82862398]],[[126.9,0.7],[126.91,2.29317321],[126.92,16.72114045],[126.94,19.6952333],[126.96,25.48155684]]]
["bitfinex","SOLUSD",1764633710357,[[126.88,12.88146279],[126.86,2.79317321],[126.85,36.01628247],[126.84,151.82862398],[99.0,152.68544]],[[126.9,0.7],[126.91,2.29317321],[126.92,16.72114045],[126.94,19.6952333],[126.96,25.48155684]]]
["bitfinex","SOLUSD",1764633710553,[[126.88,5.0],[126.86,7.88241574],[126.85,38.30945568],[126.84,112.40994492],[126.81,41.52742783]],[[126.9,0.7],[126.91,10.17281652],[126.92,8.84216157],[126.94,19.6952333],[126.96,25.48155684]]]
["bitfinex","SOLUSD",1764633710759,[[126.88,5.0],[126.87,7.88203145],[126.85,38.80945568],[126.84,112.40994492],[126.82,0.24216157]],[[126.9,2.99317321],[126.91,7.87964331],[126.92,8.84216157],[126.93,19.69645603],[126.96,25.48155684]]]
["bitfinex","SOLUSD",1764633710953,[[126.88,5.0],[126.87,7.88203145],[126.85,38.80945568],[126.84,112.40994492],[126.82,8.94216157]],[[126.89,0.7],[126.91,10.17281652],[126.92,8.84216157],[126.93,19.69645603],[126.96,25.48155684]]]
["bitfinex","SOLUSD",1764633711854,[[126.85,29.19191243],[126.84,11.60311813],[126.83,19.71048611],[126.82,112.4],[126.81,39.52742784]],[[126.89,0.7],[126.9,2.29317321],[126.91,7.87964331],[126.92,28.54018426],[126.93,16.308864]]]
["bitfinex","SOLUSD",1764633712039,[[126.85,29.19191243],[126.84,11.60311813],[126.82,112.4],[126.81,39.52742784],[126.54,312.1]],[[126.88,8.7],[126.89,0.7],[126.91,7.87964331],[126.92,19.84018426],[126.93,16.308864]]]
["bitfinex","SOLUSD",1764633712239,[[126.85,29.19191243],[126.84,11.10311813],[126.82,112.4],[126.81,39.66958941],[126.78,60.78284853]],[[126.88,8.7],[126.89,0.7],[126.9,2.29317321],[126.91,7.87964331],[126.92,19.84018426]]]
["bitfinex","SOLUSD",1764633712436,[[126.85,29.19191243],[126.84,31.31227332],[126.82,112.4],[126.81,39.66958941],[126.78,60.78284853]],[[126.88,9.4],[126.9,2.29317321],[126.91,7.87964331],[126.92,19.84018426],[151.04,1.87831344]]]
["bitfinex","SOLUSD",1764633712759,[[126.85,29.19191243],[126.84,31.31227332],[126.82,112.4],[126.81,39.66958941],[126.78,60.78284853]],[[126.88,9.4],[126.9,10.17343818],[126.92,19.84018426],[151.04,1.87831344],[151.06,5.91393939]]]
["bitfinex","SOLUSD",1764633712954,[[126.85,29.19191243],[126.84,31.31227332],[126.82,112.4],[126.81,39.66958941],[126.78,60.78284853]],[[126.88,9.4],[126.9,2.29317321],[126.92,19.84018426],[151.04,1.87831344],[151.06,5.91393939]]]
["bitfinex","SOLUSD",1764633713253,[[126.85,29.19191243],[126.84,31.31227332],[126.82,112.4],[126.81,39.66958941],[126.78,60.78284853]],[[126.88,9.4],[126.91,7.87983443],[126.92,19.84018426],[151.04,1.87831344],[151.06,5.91393939]]]
["bitfinex","SOLUSD",1764633713462,[[126.85,29.69191243],[126.84,30.81227332],[126.82,112.4],[126.81,39.66958941],[126.8,1.99999999]],[[126.88,8.7],[126.9,2.29317321],[126.91,7.87983443],[126.92,19.84018426],[151.04,1.87831344]]]
["bitfinex","SOLUSD",1764633713658,[[126.85,29.69191243],[126.84,30.81227332],[126.82,112.4],[126.81,39.66958941],[126.8,1.99999999]],[[126.88,9.4],[126.9,2.29317321],[126.91,7.87983443],[126.92,19.84018426],[151.04,1.87831344]]]
["bitfinex","SOLUSD",1764633713860,[[126.85,31.98508564],[126.84,28.51910011],[126.82,112.4],[126.81,39.66958941],[126.8,1.99999999]],[[126.88,9.4],[126.9,2.29317321],[126.91,7.87983443],[126.92,19.84018426],[151.04,1.87831344]]]
["bitfinex","SOLUSD",1764633714262,[[126.85,31.98508564],[126.84,28.51910011],[126.82,112.4],[126.81,39.66958941],[126.8,1.99999999]],[[126.88,9.4],[126.9,2.29317321],[126.91,7.87983443],[126.92,19.84018426],[126.97,75.0]]]
["bitfinex","SOLUSD",1764633714450,[[126.85,51.69340254],[126.84,8.80994492],[126.82,112.4],[126.81,39.66958941],[126.8,1.99999999]],[[126.88,9.4],[126.9,2.29317321],[126.91,7.87983443],[126.92,19.84018426],[126.97,76.99999999]]]
["bitfinex","SOLUSD",1764633714840,[[126.85,51.69340254],[126.84,8.80994492],[126.82,112.4],[126.81,39.66958941],[126.78,60.78284853]],[[126.88,9.4],[126.9,2.29317321],[126.91,7.87983443],[126.92,19.84018426],[126.97,76.99999999]]]
["bitfinex","SOLUSD",1764633715043,[[126.85,49.40022933],[126.84,11.10311813],[126.82,112.4],[126.81,39.66958941],[126.78,60.78284853]],[[126.88,9.4],[126.9,2.29317321],[126.91,7.87983443],[126.92,19.84018426],[126.97,76.99999999]]]
["bitfinex","SOLUSD",1764633715450,[[126.85,49.40022933],[126.84,11.10311813],[126.82,112.4],[126.81,39.66958941],[126.78,60.78284853]],[[126.88,9.4],[126.91,7.87983443],[126.92,19.84018426],[126.97,76.99999999],[151.06,5.91393939]]]
["bitfinex","SOLUSD",1764633715644,[[126.85,29.19191243],[126.84,11.10311813],[126.82,112.4],[126.81,39.66958941],[126.78,60.78284853]],[[126.88,9.4],[126.9,2.29317321],[126.92,19.84018426],[126.97,76.99999999],[151.06,5.91393939]]]
["bitfinex","SOLUSD",1764633715857,[[126.85,31.48508564],[126.84,9.30994492],[126.82,112.4],[126.81,39.66958941],[126.78,60.78284853]],[[126.88,9.4],[126.9,2.29317321],[126.92,19.84018426],[126.97,76.99999999],[151.06,5.91393939]]]
["bitfinex","SOLUSD",1764633716463,[[126.85,31.48508564],[126.84,8.80994492],[126.82,112.4],[126.81,39.66958941],[126.78,60.78284853]],[[126.88,9.4],[126.9,2.29317321],[126.92,19.84018426],[126.97,76.99999999],[151.06,5.91393939]]]
["bitfinex","SOLUSD",1764633716647,[[126.85,51.69340254],[126.84,8.80994492],[126.82,112.4],[126.81,39.66958941],[126.8,1.99999999]],[[126.88,9.4],[126.9,10.17339612],[126.92,19.84018426],[126.97,76.99999999],[151.06,5.91393939]]]
["bitfinex","SOLUSD",1764633716843,[[126.85,51.69340254],[126.84,8.80994492],[126.82,112.4],[126.81,39.66958941],[126.8,1.99999999]],[[126.88,9.4],[126.9,10.17339612],[126.92,19.84018426],[126.97,76.99999999],[126.99,59.21620904]]]
["bitfinex","SOLUSD",1764633717461,[[126.86,2.29317321],[126.85,48.90022933],[126.84,8.80994492],[126.82,112.4],[126.81,39.66958941]],[[126.92,0.14216157],[126.94,19.69504432],[126.95,48.19707691],[126.97,151.99999999],[126.99,59.21620904]]]
["bitfinex","SOLUSD",1764633717663,[[126.87,2.29317321],[126.86,5.5],[126.85,43.90022933],[126.84,17.98263776],[126.82,112.4]],[[126.9,0.7],[126.91,8.7],[126.92,2.29317321],[126.94,19.69504432],[126.95,48.19707691]]]
["bitfinex","SOLUSD",1764633717870,[[126.86,7.79317321],[126.85,43.90022933],[126.84,8.80994492],[126.82,112.4],[126.78,58.78284854]],[[126.9,0.7],[126.91,10.99317321],[126.92,8.02133609],[126.93,36.00545666],[126.95,48.19707691]]]
["bitfinex","SOLUSD",1764633718670,[[126.86,7.79317321],[126.85,43.90022933],[126.84,8.80994492],[126.82,112.4],[126.78,48.61003202]],[[126.9,0.7],[126.91,10.99317321],[126.92,8.02133609],[126.93,36.00545666],[126.95,48.19707691]]]
["bitfinex","SOLUSD",1764633718846,[[126.87,7.88208402],[126.86,7.79317321],[126.85,36.0171809],[126.84,8.80994492],[126.82,112.4]],[[126.9,0.7],[126.91,10.99317321],[126.92,8.02133609],[126.93,36.00545666],[126.95,48.19707691]]]
["bitfinex","SOLUSD",1764633718847,[[126.87,7.88208402],[126.86,7.79317321],[126.85,36.0171809],[126.84,8.80994492],[126.82,112.4]],[[126.9,0.7],[126.91,7.87974746],[126.92,2.43533478],[126.93,36.00545666],[126.95,48.19707691]]]
["bitfinex","SOLUSD",1764633719150,[[126.87,7.88208402],[126.86,7.79317321],[126.85,36.0171809],[126.84,8.80994492],[126.82,112.4]],[[126.89,8.7],[126.9,0.7],[126.91,7.87974746],[126.92,2.43533478],[126.93,36.00545666]]]
["bitfinex","SOLUSD",1764633721172,[[126.87,7.88208402],[126.86,7.29317321],[126.85,36.5171809],[126.84,8.80994492],[126.82,112.4]],[[126.88,0.7],[126.89,8.7],[126.91,7.87974746],[126.92,0.14216157],[126.93,36.00545666]]]
["bitfinex","SOLUSD",1764633721375,[[126.87,7.88208402],[126.86,5.0],[126.85,38.81035411],[126.84,8.80994492],[126.82,112.4]],[[126.88,0.7],[126.89,8.7],[126.9,2.29317321],[126.91,7.87974746],[126.92,0.14216157]]]
["bitfinex","SOLUSD",1764633721667,[[126.87,7.88208402],[126.86,5.0],[126.85,38.31035411],[126.84,8.80994492],[126.83,0.5]],[[126.88,0.7],[126.89,8.7],[126.91,7.87974746],[126.92,0.14216157],[151.06,5.91393939]]]
["bitfinex","SOLUSD",1764633721872,[[126.87,7.88208402],[126.86,5.0],[126.85,36.0171809],[126.84,2.29317321],[126.83,0.5]],[[126.88,0.7],[126.89,8.7],[126.9,2.29317321],[126.92,0.14216157],[126.98,8.7]]]
["bitfinex","SOLUSD",1764633722068,[[126.87,7.88208402],[126.85,36.0171809],[126.84,2.29317321],[126.83,0.5],[126.82,121.20994492]],[[126.88,0.7],[126.89,8.7],[126.9,2.29317321],[126.92,0.14216157],[126.95,198.19707691]]]
["bitfinex","SOLUSD",1764633722254,[[126.87,7.88208402],[126.85,36.0171809],[126.84,2.29317321],[126.83,0.5],[126.82,112.50994492]],[[126.88,0.7],[126.89,8.7],[126.9,2.29317321],[126.92,0.14216157],[126.95,198.19707691]]]
["bitfinex","SOLUSD",1764633723250,[[126.86,7.88270534],[126.85,19.7083169],[126.82,112.50994492],[126.81,39.52742784],[126.78,48.13733918]],[[126.88,0.7],[126.89,10.99317321],[126.91,19.69912826],[126.92,0.14216157],[126.93,16.308864]]]
["bitfinex","SOLUSD",1764633723466,[[126.86,7.88270534],[126.83,22.00366685],[126.82,112.50994492],[126.81,40.02742784],[126.78,57.31003202]],[[126.88,2.99317321],[126.89,16.58089156],[126.91,19.69912826],[126.92,0.14216157],[126.93,91.308864]]]
["bitfinex","SOLUSD",1764633723774,[[126.86,7.88270534],[126.83,22.00366685],[126.82,128.81880892],[126.81,40.02742784],[126.78,57.31003202]],[[126.88,2.99317321],[126.89,16.58089156],[126.91,19.69912826],[126.92,0.14216157],[126.93,91.308864]]]
["bitfinex","SOLUSD",1764633723975,[[126.86,7.88270534],[126.83,22.00366685],[126.82,128.81880892],[126.81,40.02742784],[126.78,57.31003202]],[[126.87,0.7],[126.88,2.29317321],[126.89,16.58089156],[126.91,19.69912826],[126.92,0.14216157]]]
["bitfinex","SOLUSD",1764633725169,[[126.86,12.88270534],[126.83,22.00366685],[126.82,128.81880892],[126.81,40.02742784],[126.78,57.31003202]],[[126.87,0.7],[126.88,2.29317321],[126.89,16.58089156],[126.91,19.69912826],[126.92,0.14216157]]]
["bitfinex","SOLUSD",1764633725374,[[126.86,12.88270534],[126.84,2.29317321],[126.83,20.21049364],[126.82,128.81880892],[126.81,39.52742784]],[[126.87,0.7],[126.89,18.87406477],[126.91,19.69912826],[126.92,0.14216157],[127.12,108.0321395]]]
["bitfinex","SOLUSD",1764633726376,[[126.86,5.0],[126.85,7.88309739],[126.83,20.21049364],[126.82,128.81880892],[126.81,39.52742784]],[[126.87,0.7],[126.89,18.87406477],[126.91,19.69912826],[126.92,0.14216157],[127.12,108.0321395]]]
["bitfinex","SOLUSD",1764633726675,[[126.86,5.0],[126.85,7.88309739],[126.84,2.29317321],[126.83,20.21049364],[126.82,120.008864]],[[126.87,0.7],[126.88,10.17473128],[126.89,8.84216157],[126.91,19.69912826],[126.92,8.80994492]]]
["bitfinex","SOLUSD",1764633727174,[[126.86,5.0],[126.85,7.88309739],[126.84,2.29317321],[126.83,20.21049364],[126.82,120.008864]],[[126.87,0.7],[126.88,7.88155807],[126.89,8.84216157],[126.91,19.69912826],[126.92,8.80994492]]]
["bitfinex","SOLUSD",1764633727354,[[126.86,5.0],[126.85,7.88309739],[126.83,20.21049364],[126.82,120.008864],[98.332,15.55036317]],[[126.87,0.7],[126.88,10.17473128],[126.89,8.84216157],[126.91,19.69912826],[126.92,8.80994492]]]
["bitfinex","SOLUSD",1764633727555,[[126.86,5.0],[126.85,7.88309739],[126.83,22.50366685],[126.82,120.008864],[98.332,15.55036317]],[[126.87,0.7],[126.88,10.17473128],[126.89,8.84216157],[126.91,19.69912826],[126.92,8.80994492]]]
["bitfinex","SOLUSD",1764633727871,[[126.86,5.0],[126.85,7.88309739],[126.83,22.50366685],[126.82,120.008864],[125.95,132.6017653]],[[126.87,0.7],[126.88,10.17473128],[126.89,8.84216157],[126.91,19.69912826],[126.92,8.80994492]]]
["bitfinex","SOLUSD",1764633728072,[[126.86,5.0],[126.85,7.88309739],[126.83,22.00366685],[126.82,120.508864],[125.95,132.6017653]],[[126.87,0.7],[126.88,10.17473128],[126.89,8.84216157],[126.91,19.69912826],[126.92,8.80994492]]]
["bitfinex","SOLUSD",1764633728372,[[126.86,5.0],[126.85,7.88309739],[126.84,3.58475652],[126.83,19.71049364],[126.82,120.508864]],[[126.87,0.7],[126.88,11.46631459],[126.89,8.84216157],[126.91,19.69912826],[126.92,8.80994492]]]
["bitfinex","SOLUSD",1764633728675,[[126.85,7.88309739],[126.84,3.58475652],[126.83,24.71049364],[126.82,16.908864],[126.81,143.12742784]],[[126.87,0.7],[126.88,11.46631459],[126.89,8.84216157],[126.91,19.69912826],[126.92,8.80994492]]]
["bitfinex","SOLUSD",1764633728875,[[126.85,7.88309739],[126.84,3.58475652],[126.83,24.71049364],[126.82,16.908864],[126.81,143.12742784]],[[126.86,8.7],[126.87,0.7],[126.88,11.46631459],[126.89,0.14216157],[126.91,19.69912826]]]
["bitfinex","SOLUSD",1764633729078,[[126.85,7.88309739],[126.84,8.58475652],[126.83,19.71049364],[126.82,16.908864],[126.81,143.12742784]],[[126.86,8.7],[126.87,0.7],[126.88,11.46631459],[126.89,0.14216157],[126.91,19.69912826]]]
["bitfinex","SOLUSD",1764633729272,[[126.85,7.88309739],[126.84,8.58475652],[126.83,19.71049364],[126.82,16.908864],[126.81,143.12742784]],[[126.86,9.4],[126.88,11.46631459],[126.89,0.14216157],[126.91,19.69912826],[150.91,5.26909091]]]
["bitfinex","SOLUSD",1764633730175,[[126.85,7.88309739],[126.84,8.58475652],[126.83,19.71049364],[126.82,16.908864],[126.81,143.12742784]],[[126.86,9.4],[126.88,3.58475652],[126.89,8.02324302],[126.91,19.69912826],[128.12,950.58383992]]]
["bitfinex","SOLUSD",1764633730680,[[126.85,7.88309739],[126.84,8.58475652],[126.83,19.71049364],[126.82,16.408864],[126.81,143.12742784]],[[126.86,9.4],[126.88,3.58475652],[126.89,8.02324302],[126.91,19.69912826],[128.12,950.58383992]]]
["bitfinex","SOLUSD",1764633730873,[[126.85,7.88309739],[126.84,8.58475652],[126.83,19.71049364],[126.82,16.408864],[126.81,143.12742784]],[[126.86,8.7],[126.89,3.72691809],[126.9,7.88044485],[126.91,19.69912826],[128.12,950.58383992]]]
["bitfinex","SOLUSD",1764633731051,[[126.85,7.88309739],[126.84,8.58475652],[126.83,20.21049364],[126.82,16.408864],[126.81,143.12742784]],[[126.86,8.7],[126.87,0.7],[126.89,3.72691809],[126.9,7.88044485],[126.91,19.69912826]]]
["bitfinex","SOLUSD",1764633731457,[[126.85,7.88309739],[126.84,8.58475652],[126.83,20.21049364],[126.82,16.408864],[126.81,143.12742784]],[[126.86,8.7],[126.89,11.60785628],[126.91,19.69912826],[150.91,5.26909091],[151.0,2.685285]]]
["bitfinex","SOLUSD",1764633731779,[[126.84,12.88384118],[126.83,23.29525016],[126.82,16.908864],[126.81,143.12742784],[126.78,12.28475652]],[[126.86,9.4],[126.87,3.58475652],[126.88,7.88155853],[126.89,0.14216157],[126.9,39.59474443]]]
["bitfinex","SOLUSD",1764633731974,[[126.84,12.88384118],[126.83,23.29525016],[126.82,16.908864],[126.81,143.12742784],[126.78,12.28475652]],[[126.86,8.7],[126.87,3.58475652],[126.88,7.88155853],[126.89,0.14216157],[126.9,39.59474443]]]
["bitfinex","SOLUSD",1764633732174,[[126.84,12.88384118],[126.83,23.29525016],[126.82,16.908864],[126.81,143.12742784],[126.78,12.28475652]],[[126.85,0.7],[126.86,8.7],[126.87,3.58475652],[126.88,7.88155853],[126.89,0.14216157]]]
["bitfinex","SOLUSD",1764633732569,[[126.84,12.88384118],[126.83,23.29525016],[126.82,16.408864],[126.81,143.12742784],[126.78,12.28475652]],[[126.85,0.7],[126.86,8.7],[126.87,3.58475652],[126.88,7.88155853],[126.89,0.14216157]]]
["bitfinex","SOLUSD",1764633732776,[[126.84,12.88384118],[126.83,19.71049364],[126.82,19.99362052],[126.81,143.12742784],[126.8,9.30994492]],[[126.85,0.7],[126.86,8.7],[126.87,3.58475652],[126.88,7.88155853],[126.89,0.14216157]]]
["bitfinex","SOLUSD",1764633732958,[[126.84,12.88384118],[126.83,19.71049364],[126.82,3.68475652],[126.81,143.12742784],[126.8,25.61880892]],[[126.85,0.7],[126.86,8.7],[126.87,3.58475652],[126.88,7.88155853],[126.89,0.14216157]]]
["bitfinex","SOLUSD",1764633733162,[[126.84,7.88384118],[126.83,5.0],[126.82,0.1],[126.81,62.82572415],[126.8,16.808864]],[[126.85,0.7],[126.86,12.28475652],[126.89,0.14216157],[126.99,78.8387685],[127.45,1049.2]]]
["bitfinex","SOLUSD",1764633733369,[[126.84,7.88384118],[126.83,5.0],[126.82,3.68475652],[126.81,59.24096763],[126.8,16.808864]],[[126.85,0.7],[126.86,8.7],[126.87,3.58475652],[126.89,0.14216157],[126.99,78.8387685]]]
["bitfinex","SOLUSD",1764633733572,[[126.84,7.88384118],[126.83,5.0],[126.82,3.68475652],[126.81,59.24096763],[126.8,16.308864]],[[126.85,0.7],[126.86,8.7],[126.87,3.58475652],[126.89,0.14216157],[126.99,78.8387685]]]
["bitfinex","SOLUSD",1764633733776,[[126.82,0.1],[126.81,12.98554889],[126.79,19.7169331],[126.78,143.53703414],[126.76,0.1]],[[126.85,4.28475652],[126.86,8.84216157],[126.87,16.308864],[126.89,8.95210649],[126.9,94.89362052]]]
["bitfinex","SOLUSD",1764633734082,[[126.82,0.1],[126.81,0.1],[126.79,23.30168962],[126.78,21.808864],[126.76,0.1]],[[126.84,3.58475652],[126.85,0.7],[126.86,8.84216157],[126.87,16.308864],[126.88,75.0]]]
["bitfinex","SOLUSD",1764633734266,[[126.82,0.1],[126.81,0.1],[126.79,23.30168962],[126.78,21.808864],[126.76,0.1]],[[126.83,8.7],[126.84,4.28475652],[126.86,0.14216157],[126.87,16.308864],[126.88,75.0]]]
["bitfinex","SOLUSD",1764633734466,[[126.82,0.1],[126.81,0.1],[126.79,23.30168962],[126.78,5.5],[126.76,0.1]],[[126.83,9.4],[126.84,3.58475652],[126.86,0.14216157],[126.87,16.308864],[126.88,75.0]]]
["bitfinex","SOLUSD",1764633734668,[[126.82,0.1],[126.81,0.1],[126.8,7.8860408],[126.79,23.30168962],[126.78,5.5]],[[126.83,9.4],[126.84,3.58475652],[126.85,7.88362991],[126.86,0.14216157],[126.87,36.01483161]]]
["bitfinex","SOLUSD",1764633734964,[[126.82,0.1],[126.81,0.1],[126.8,7.8860408],[126.79,23.30168962],[126.78,21.808864]],[[126.83,9.4],[126.84,3.58475652],[126.85,7.88362991],[126.86,0.14216157],[126.87,36.01483161]]]
["bitfinex","SOLUSD",1764633736176,[[126.82,0.1],[126.81,0.1],[126.8,7.8860408],[126.79,23.30168962],[126.78,21.808864]],[[126.83,9.4],[126.85,7.88362991],[126.86,0.14216157],[126.87,36.01483161],[127.99,951.35664144]]]
["bitfinex","SOLUSD",1764633736382,[[126.82,0.1],[126.81,0.1],[126.8,7.8860408],[126.79,23.30168962],[126.78,21.808864]],[[126.83,9.4],[126.84,3.58475652],[126.85,7.88362991],[126.86,0.14216157],[126.87,36.01483161]]]
["bitfinex","SOLUSD",1764633736581,[[126.82,0.1],[126.81,0.1],[126.8,7.8860408],[126.79,19.7169331],[126.78,21.808864]],[[126.83,9.4],[126.84,3.58475652],[126.85,7.88362991],[126.86,0.14216157],[126.87,36.01483161]]]
["bitfinex","SOLUSD",1764633736782,[[126.82,0.1],[126.81,0.1],[126.8,7.8860408],[126.79,23.30168962],[126.78,21.808864]],[[126.83,9.4],[126.84,3.58475652],[126.85,7.88362991],[126.86,0.14216157],[126.87,36.01483161]]]
["bitfinex","SOLUSD",1764633739694,[[126.82,0.1],[126.81,0.1],[126.8,7.8860408],[126.79,23.80168962],[126.78,21.308864]],[[126.83,9.4],[126.84,3.58475652],[126.85,7.88362991],[126.86,0.14216157],[126.87,36.01483161]]]
["bitfinex","SOLUSD",1764633739985,[[126.82,0.1],[126.81,0.1],[126.8,7.8860408],[126.79,20.2169331],[126.78,21.308864]],[[126.83,9.4],[126.84,3.58475652],[126.85,7.88362991],[126.86,0.14216157],[126.87,36.01483161]]]
["bitfinex","SOLUSD",1764633740190,[[126.82,0.1],[126.81,3.68475652],[126.8,28.10212912],[126.78,24.89362052],[126.76,8.90994492]],[[126.83,9.4],[126.85,7.88362991],[126.86,3.72691809],[126.87,36.01483161],[126.89,83.80994492]]]
["bitfinex","SOLUSD",1764633740692,[[126.82,0.1],[126.81,3.68475652],[126.8,28.10212912],[126.78,24.89362052],[126.76,8.90994492]],[[126.83,0.7],[126.85,7.88362991],[126.86,3.72691809],[126.87,36.01483161],[126.89,83.80994492]]]
["bitfinex","SOLUSD",1764633740885,[[126.82,0.1],[126.81,3.68475652],[126.8,28.10212912],[126.78,24.89362052],[126.76,8.90994492]],[[126.83,8.7],[126.85,7.88362991],[126.86,3.72691809],[126.87,36.01483161],[126.89,83.80994492]]]
["bitfinex","SOLUSD",1764633741187,[[126.82,4.18475652],[126.81,0.1],[126.8,27.60212912],[126.78,59.33128946],[126.76,14.05210649]],[[126.83,8.7],[126.86,0.84216157],[126.87,36.01483161],[126.89,83.80994492]]]
["bitfinex","SOLUSD",1764633741188,[[126.82,4.18475652],[126.81,0.1],[126.8,27.60212912],[126.78,59.33128946],[126.76,14.05210649]],[[126.83,8.7],[126.86,0.84216157],[126.87,16.308864],[126.89,28.51288367],[126.91,114.39969106]]]
["bitfinex","SOLUSD",1764633741488,[[126.83,7.88456989],[126.82,23.89744438],[126.81,16.408864],[126.78,43.02242546],[126.77,15.6807955]],[[126.84,8.7],[126.87,8.58236911],[126.89,32.09764019],[126.91,114.39969106],[126.92,99.24239678]]]
["bitfinex","SOLUSD",1764633741687,[[126.83,11.46932641],[126.82,20.31268786],[126.81,16.408864],[126.78,43.02242546],[126.77,15.6807955]],[[126.84,8.7],[126.86,0.7],[126.87,7.88236911],[126.89,48.40650419],[126.91,114.39969106]]]
["bitfinex","SOLUSD",1764633741873,[[126.83,11.46932641],[126.82,20.31268786],[126.81,16.408864],[126.78,43.02242546],[126.77,15.6807955]],[[126.84,8.7],[126.86,0.7],[126.87,7.88236911],[126.88,0.14216157],[126.89,48.40650419]]]
["bitfinex","SOLUSD",1764633742079,[[126.83,11.46932641],[126.82,20.31268786],[126.81,16.408864],[126.78,43.02242546],[126.77,15.6807955]],[[126.84,8.7],[126.86,0.7],[126.87,7.88236911],[126.88,3.72691809],[126.89,44.82174767]]]
["bitfinex","SOLUSD",1764633745297,[[126.83,11.46932641],[126.82,20.31268786],[126.81,16.408864],[126.78,43.02242546],[126.77,15.6807955]],[[126.84,8.7],[126.86,0.7],[126.87,11.46712563],[126.88,0.14216157],[126.89,28.51288367]]]
["bitfinex","SOLUSD",1764633745476,[[126.83,11.46932641],[126.82,20.31268786],[126.81,16.408864],[126.78,43.02242546],[126.77,15.6807955]],[[126.84,8.7],[126.85,0.7],[126.87,11.46712563],[126.88,0.14216157],[126.89,28.51288367]]]
["bitfinex","SOLUSD",1764633745787,[[126.83,11.46932641],[126.82,19.81268786],[126.81,16.908864],[126.78,43.02242546],[126.77,15.6807955]],[[126.84,8.7],[126.85,0.7],[126.87,11.46712563],[126.88,0.14216157],[126.89,28.51288367]]]
["bitfinex","SOLUSD",1764633745990,[[126.83,11.46932641],[126.82,19.81268786],[126.81,16.908864],[126.78,43.02242546],[126.77,15.6807955]],[[126.84,8.7],[126.86,0.7],[126.87,11.46712563],[126.88,0.14216157],[126.89,28.51288367]]]
["bitfinex","SOLUSD",1764633747370,[[126.83,11.46932641],[126.82,19.81268786],[126.81,16.908864],[126.78,43.02242546],[126.77,15.6807955]],[[126.84,8.7],[126.86,0.7],[126.87,7.88236911],[126.88,3.72691809],[126.89,28.51288367]]]
["bitfinex","SOLUSD",1764633747798,[[126.83,11.46932641],[126.82,19.81268786],[126.81,16.908864],[126.78,43.02242546],[126.77,15.6807955]],[[126.84,8.7],[126.85,0.7],[126.87,7.88236911],[126.88,3.72691809],[126.89,28.51288367]]]
["bitfinex","SOLUSD",1764633749600,[[126.83,7.88456989],[126.82,23.39744438],[126.81,16.908864],[126.78,43.02242546],[126.77,15.6807955]],[[126.84,8.7],[126.85,0.7],[126.87,11.46712563],[126.88,0.14216157],[126.89,28.51288367]]]
["bitfinex","SOLUSD",1764633752104,[[126.82,31.28263599],[126.81,16.908864],[126.78,43.02242546],[126.77,15.6807955],[126.76,16.05210648]],[[126.84,8.7],[126.85,0.7],[126.87,11.46712563],[126.88,0.14216157],[126.89,28.51288367]]]
["bitfinex","SOLUSD",1764633752307,[[126.82,31.28263599],[126.81,16.408864],[126.8,0.5],[126.78,43.02242546],[126.77,15.6807955]],[[126.84,8.7],[126.87,11.46712563],[126.88,0.14216157],[126.89,28.51288367]]]
["bitfinex","SOLUSD",1764633752308,[[126.82,31.28263599],[126.81,16.408864],[126.8,0.5],[126.78,43.02242546],[126.77,15.6807955]],[[126.84,8.7],[126.87,11.46712563],[126.88,0.14216157],[126.89,28.51288367],[150.91,5.26909091]]]
["bitfinex","SOLUSD",1764633752607,[[126.82,36.28263599],[126.81,16.408864],[126.8,0.5],[126.78,146.62242546],[126.77,15.6807955]],[[126.84,9.36],[126.87,11.46712563],[126.88,0.14216157],[126.89,28.51288367],[150.91,5.26909091]]]
["bitfinex","SOLUSD",1764633753004,[[126.82,36.28263599],[126.81,16.408864],[126.8,0.5],[126.78,146.62242546],[126.77,15.6807955]],[[126.84,9.36],[126.87,11.46712563],[126.88,0.14216157],[126.89,28.51288367],[126.95,39.38713199]]]
["bitfinex","SOLUSD",1764633753199,[[126.82,36.28263599],[126.81,16.408864],[126.8,0.5],[126.78,146.62242546],[126.77,15.6807955]],[[126.84,9.36],[126.87,11.46712563],[126.88,0.14216157],[126.89,28.51288367],[126.95,50.85425762]]]
["bitfinex","SOLUSD",1764633753882,[[126.82,36.28263599],[126.81,16.408864],[126.8,0.5],[126.78,146.62242546],[126.77,15.6807955]],[[126.84,9.36],[126.87,11.46712563],[126.88,0.14216157],[126.89,28.51288367],[126.95,39.38713199]]]
["bitfinex","SOLUSD",1764633754082,[[126.82,36.28263599],[126.81,16.408864],[126.8,0.5],[126.78,146.62242546],[126.77,15.6807955]],[[126.84,9.36],[126.87,11.46712563],[126.88,0.14216157],[126.89,28.51288367],[126.94,11.46712563]]]
["bitfinex","SOLUSD",1764633754308,[[126.82,0.1],[126.81,0.1],[126.78,5.0],[126.77,15.6807955],[126.76,8.90994492]],[[126.83,0.66],[126.84,12.28475652],[126.85,0.14216157],[126.88,16.45102557],[126.89,123.21613509]]]
["bitfinex","SOLUSD",1764633754482,[[126.82,0.1],[126.81,0.1],[126.78,7.88741858],[126.77,0.6],[126.76,19.82144844]],[[126.83,0.80216157],[126.84,16.58405897],[126.85,36.16019478],[126.86,8.80994492],[126.88,16.308864]]]
["bitfinex","SOLUSD",1764633754689,[[126.82,0.1],[126.81,0.1],[126.79,11.47176563],[126.78,0.5],[126.77,0.1]],[[126.83,0.80216157],[126.84,20.16881549],[126.85,36.01803321],[126.86,8.80994492],[126.89,189.40619017]]]
["bitfinex","SOLUSD",1764633755010,[[126.82,0.1],[126.81,0.1],[126.8,11.47116481],[126.77,19.82017461],[126.76,16.408864]],[[126.83,9.36],[126.85,27.91938169],[126.86,8.80994492],[126.87,19.70613262],[126.89,189.40619017]]]
["bitfinex","SOLUSD",1764633755206,[[126.82,0.1],[126.81,0.1],[126.8,11.47116481],[126.79,0.5],[126.78,19.71854453]],[[126.83,9.36],[126.85,27.91938169],[126.86,8.80994492],[126.87,19.70613262],[126.89,189.40619017]]]
["bitfinex","SOLUSD",1764633755597,[[126.82,0.1],[126.81,0.1],[126.8,11.47116481],[126.79,0.5],[126.78,19.71854453]],[[126.83,9.36],[126.84,7.88396539],[126.85,20.03578209],[126.86,8.80994492],[126.87,19.70613262]]]
["bitfinex","SOLUSD",1764633755782,[[126.82,0.1],[126.81,0.1],[126.8,11.47116481],[126.79,0.5],[126.78,19.71854453]],[[126.83,9.36],[126.84,11.46872191],[126.85,16.45102557],[126.86,28.51733866],[151.04,1.87831344]]]
["bitfinex","SOLUSD",1764633757002,[[126.82,0.1],[126.81,0.1],[126.8,11.47116481],[126.79,0.5],[126.78,19.71854453]],[[126.83,9.36],[126.84,7.88396539],[126.85,20.03578209],[126.86,28.51733866],[126.9,3.58475652]]]
["bitfinex","SOLUSD",1764633757208,[[126.82,0.1],[126.81,0.1],[126.8,11.47116481],[126.79,0.5],[126.78,19.71854453]],[[126.83,9.36],[126.84,7.88396539],[126.85,20.03578209],[126.86,28.51733866],[126.9,5.58475651]]]
["bitfinex","SOLUSD",1764633757601,[[126.82,0.1],[126.81,0.1],[126.8,7.88640829],[126.79,0.5],[126.78,19.71854453]],[[126.83,9.36],[126.84,7.88396539],[126.85,20.03578209],[126.86,28.51733866],[126.9,5.58475651]]]
["bitfinex","SOLUSD",1764633757793,[[126.82,0.1],[126.81,0.1],[126.8,11.47116481],[126.79,0.5],[126.78,19.71854453]],[[126.83,9.36],[126.84,7.88396539],[126.85,20.03578209],[126.86,28.51733866],[126.9,5.58475651]]]
["bitfinex","SOLUSD",1764633758801,[[126.82,0.1],[126.81,0.1],[126.8,7.88640829],[126.79,0.5],[126.78,19.71854453]],[[126.83,9.36],[126.84,7.88396539],[126.85,20.03578209],[126.86,28.51733866],[126.9,5.58475651]]]
["bitfinex","SOLUSD",1764633758983,[[126.82,0.1],[126.81,0.1],[126.8,11.47116481],[126.79,0.5],[126.78,19.71854453]],[[126.83,9.36],[126.84,7.88396539],[126.85,20.03578209],[126.86,28.51733866],[126.9,5.58475651]]]
["bitfinex","SOLUSD",1764633759186,[[126.82,0.1],[126.81,0.1],[126.8,7.88640829],[126.79,4.08475652],[126.78,19.71854453]],[[126.83,9.36],[126.84,11.46872191],[126.85,16.45102557],[126.86,28.51733866],[126.9,5.58475651]]]
["bitfinex","SOLUSD",1764633759681,[[126.82,0.1],[126.81,0.1],[126.8,7.88640829],[126.79,4.08475652],[126.78,19.71854453]],[[126.83,9.36],[126.84,7.88396539],[126.85,16.45102557],[126.86,28.51733866],[126.9,5.58475651]]]
["bitfinex","SOLUSD",1764633760007,[[126.82,0.1],[126.81,0.1],[126.78,11.47208397],[126.77,0.6],[126.73,112.4]],[[126.83,20.97148798],[126.85,36.01780459],[126.86,8.80994492],[126.89,191.40619016],[126.9,3.58475652]]]
["bitfinex","SOLUSD",1764633760205,[[126.82,0.1],[126.81,0.1],[126.78,7.88732745],[126.77,0.6],[126.73,112.4]],[[126.83,20.97148798],[126.85,36.01780459],[126.86,8.80994492],[126.89,191.40619016],[126.9,3.58475652]]]
["bitfinex","SOLUSD",1764633760390,[[126.82,0.1],[126.81,0.1],[126.78,11.47208397],[126.77,20.32021002],[126.73,112.4]],[[126.83,20.97148798],[126.85,36.01780459],[126.86,8.80994492],[126.89,191.40619016],[126.9,3.58475652]]]
["bitfinex","SOLUSD",1764633760596,[[126.82,0.1],[126.81,0.1],[126.78,7.88732745],[126.77,23.90496654],[126.73,112.4]],[[126.83,20.97148798],[126.85,36.01780459],[126.86,8.80994492],[126.87,75.0],[126.89,116.40619016]]]
["bitfinex","SOLUSD",1764633760998,[[126.82,0.1],[126.81,0.1],[126.79,7.88671264],[126.77,23.90496654],[126.73,112.4]],[[126.83,20.97148798],[126.85,36.01780459],[126.86,8.80994492],[126.87,75.0],[126.89,116.40619016]]]
["bitfinex","SOLUSD",1764633761421,[[126.82,0.1],[126.81,0.1],[126.79,7.88671264],[126.78,3.58475652],[126.77,20.32021002]],[[126.83,20.97148798],[126.85,36.01780459],[126.86,8.80994492],[126.87,75.0],[126.89,114.40619017]]]
["bitfinex","SOLUSD",1764633761711,[[126.82,0.1],[126.81,0.1],[126.79,7.88671264],[126.78,3.58475652],[126.77,20.32021002]],[[126.83,20.97148798],[126.85,36.01780459],[126.86,8.80994492],[126.87,75.0],[126.89,116.40619016]]]
["bitfinex","SOLUSD",1764633761891,[[126.82,0.1],[126.81,0.1],[126.77,20.32021002],[126.36,21.32],[98.526,0.02]],[[126.83,20.97148798],[126.85,36.01780459],[126.86,8.80994492],[126.89,189.40619017],[126.9,5.58475651]]]
["bitfinex","SOLUSD",1764633762099,[[126.82,0.1],[126.81,0.1],[126.78,11.47243596],[126.77,20.32021002],[126.36,21.32]],[[126.83,20.97148798],[126.85,36.01780459],[126.86,8.80994492],[126.89,189.40619017],[126.9,5.58475651]]]
["bitfinex","SOLUSD",1764633762288,[[126.82,0.1],[126.81,0.1],[126.78,11.47243596],[126.77,20.32021002],[126.36,21.32]],[[126.83,20.97148798],[126.85,36.01780459],[126.86,8.80994492],[126.89,191.40619016],[126.9,3.58475652]]]
["bitfinex","SOLUSD",1764633762489,[[126.82,0.1],[126.81,0.1],[126.78,11.47243596],[126.77,20.32021002],[126.51,44.20058846]],[[126.83,20.97148798],[126.85,36.01780459],[126.86,8.80994492],[126.89,191.40619016],[126.9,3.58475652]]]
["bitfinex","SOLUSD",1764633762809,[[126.82,0.1],[126.81,0.1],[126.78,11.47243596],[126.77,20.32021002],[126.51,44.20058846]],[[126.83,20.97148798],[126.85,36.01780459],[126.86,8.80994492],[126.89,189.40619017],[126.9,5.58475651]]]
["bitfinex","SOLUSD",1764633762993,[[126.82,0.1],[126.81,0.1],[126.78,11.47243596],[126.77,20.32021002],[126.72,28.71652496]],[[126.83,20.97148798],[126.85,36.01780459],[126.86,8.80994492],[126.89,189.40619017],[126.9,5.58475651]]]
["bitfinex","SOLUSD",1764633763194,[[126.82,0.1],[126.81,0.1],[126.79,11.47135407],[126.78,0.5],[126.77,19.82021002]],[[126.83,20.97148798],[126.85,36.01780459],[126.86,8.80994492],[126.89,189.40619017],[126.9,3.58475652]]]
["bitfinex","SOLUSD",1764633764312,[[126.82,0.1],[126.81,0.1],[126.79,11.47135407],[126.78,5.5],[126.77,19.82021002]],[[126.83,20.97148798],[126.85,36.01780459],[126.86,8.80994492],[126.89,189.40619017],[126.9,3.58475652]]]
["bitfinex","SOLUSD",1764633764804,[[126.82,0.1],[126.81,0.1],[126.79,7.88659755],[126.78,8.58475652],[126.77,20.32021002]],[[126.83,20.97148798],[126.85,36.01780459],[126.86,8.80994492],[126.89,189.40619017],[126.9,3.58475652]]]
["bitfinex","SOLUSD",1764633764805,[[126.82,0.1],[126.81,0.1],[126.79,7.88659755],[126.78,8.58475652],[126.77,20.32021002]],[[126.83,20.97148798],[126.85,36.01780459],[126.86,8.80994492],[126.87,75.0],[126.89,114.40619017]]]
["bitfinex","SOLUSD",1764633765010,[[126.82,0.1],[126.81,0.1],[126.79,7.88659755],[126.78,8.58475652],[126.77,20.32021002]],[[126.83,20.97148798],[126.85,36.01780459],[126.86,8.80994492],[126.87,75.0],[126.89,116.40619016]]]
["bitfinex","SOLUSD",1764633766117,[[126.82,0.1],[126.81,0.1],[126.79,7.88659755],[126.78,8.58475652],[126.77,20.32021002]],[[126.83,20.97148798],[126.85,36.01780459],[126.86,8.80994492],[126.87,150.0],[126.89,41.40619016]]]
["bitfinex","SOLUSD",1764633766710,[[126.82,0.1],[126.81,0.1],[126.79,7.88659755],[126.78,8.58475652],[126.77,20.32021002]],[[126.83,20.97148798],[126.85,36.01780459],[126.86,8.80994492],[126.87,150.0],[126.89,39.40619017]]]
["bitfinex","SOLUSD",1764633766919,[[126.82,0.1],[126.81,0.1],[126.79,7.88659755],[126.78,8.58475652],[126.77,20.32021002]],[[126.83,20.97148798],[126.85,36.01780459],[126.86,8.80994492],[126.87,150.0],[126.89,41.40619016]]]
["bitfinex","SOLUSD",1764633767208,[[126.82,0.1],[126.81,0.1],[126.79,7.88659755],[126.78,8.58475652],[126.77,20.32021002]],[[126.83,20.97148798],[126.85,36.01780459],[126.86,8.80994492],[126.87,150.0],[126.89,39.40619017]]]
["bitfinex","SOLUSD",1764633767408,[[126.82,0.1],[126.81,0.1],[126.79,11.97135407],[126.78,5.0],[126.77,19.82021002]],[[126.83,17.38673146],[126.84,3.58475652],[126.85,36.01780459],[126.86,8.80994492],[126.87,75.0]]]
["bitfinex","SOLUSD",1764633768111,[[126.82,0.1],[126.81,0.1],[126.79,11.47135407],[126.78,5.0],[126.77,19.82021002]],[[126.83,17.38673146],[126.84,3.58475652],[126.85,36.01780459],[126.86,8.80994492],[126.87,75.0]]]
["bitfinex","SOLUSD",1764633768309,[[126.82,0.1],[126.81,0.1],[126.79,11.47135407],[126.78,5.5],[126.77,19.82021002]],[[126.83,17.38673146],[126.84,3.58475652],[126.85,36.01780459],[126.86,8.80994492],[126.87,75.0]]]
["bitfinex","SOLUSD",1764633769117,[[126.82,0.1],[126.81,0.1],[126.8,3.58475652],[126.79,28.10424089],[126.78,5.0]],[[126.83,9.48216157],[126.85,36.01780459],[126.86,8.80994492],[126.87,75.0],[126.9,3.58475652]]]
["bitfinex","SOLUSD",1764633769317,[[126.82,0.1],[126.81,0.1],[126.8,3.58475652],[126.79,27.60424089],[126.78,5.5]],[[126.83,9.48216157],[126.84,3.58475652],[126.85,36.01780459],[126.86,8.80994492],[126.87,75.0]]]
["bitfinex","SOLUSD",1764633769615,[[126.82,0.1],[126.81,0.1],[126.8,3.58475652],[126.79,27.60424089],[126.78,5.0]],[[126.83,9.48216157],[126.84,3.58475652],[126.85,36.01780459],[126.86,8.80994492],[126.87,75.0]]]
["bitfinex","SOLUSD",1764633769822,[[126.82,0.1],[126.81,0.1],[126.8,3.58475652],[126.79,28.10424089],[126.78,5.0]],[[126.83,9.48216157],[126.85,36.01780459],[126.86,8.80994492],[126.87,75.0],[151.04,1.87831344]]]
["bitfinex","SOLUSD",1764633769994,[[126.82,0.1],[126.81,0.1],[126.8,4.08475652],[126.79,27.60424089],[126.78,5.0]],[[126.83,9.52216157],[126.85,39.60256111],[126.86,8.80994492],[126.87,75.0],[126.91,25.68999999]]]
["bitfinex","SOLUSD",1764633770195,[[126.82,0.1],[126.81,0.1],[126.8,11.97074389],[126.79,24.71764334],[126.77,3.68475652]],[[126.83,9.52216157],[126.84,7.88408431],[126.85,23.47837704],[126.86,8.80994492],[126.87,94.70615808]]]
["bitfinex","SOLUSD",1764633770407,[[126.82,4.18475652],[126.81,5.1],[126.8,27.60207569],[126.79,16.308864],[126.78,107.18475652]],[[126.85,23.47837704],[126.86,8.80994492],[126.87,94.70615808]]]
["bitfinex","SOLUSD",1764633770408,[[126.82,4.18475652],[126.81,5.1],[126.8,27.60207569],[126.79,16.308864],[126.78,107.18475652]],[[126.85,3.58475652],[126.86,0.7],[126.87,3.58475652],[126.89,19.7026897],[126.9,78.58475652]]]
["bitfinex","SOLUSD",1764633770610,[[126.83,3.58475652],[126.82,0.6],[126.81,5.1],[126.8,27.60207569],[126.79,16.308864]],[[126.84,8.68],[126.86,0.7],[126.88,11.46657059],[126.89,28.51263462],[126.9,75.0]]]
["bitfinex","SOLUSD",1764633770828,[[126.83,4.08475652],[126.82,0.1],[126.81,5.1],[126.8,31.18683221],[126.79,16.308864]],[[126.84,8.68],[126.86,0.7],[126.88,11.46657059],[126.89,28.51263462],[126.9,75.0]]]
["bitfinex","SOLUSD",1764633770992,[[126.83,4.08475652],[126.82,0.1],[126.81,5.1],[126.8,31.18683221],[126.79,16.308864]],[[126.84,8.68],[126.86,0.7],[126.88,11.46657059],[126.89,44.82149862],[126.9,75.0]]]
["bitfinex","SOLUSD",1764633771194,[[126.83,3.58475652],[126.82,0.1],[126.81,5.1],[126.8,31.18683221],[126.79,16.308864]],[[126.84,8.68],[126.86,0.7],[126.87,8.02433291],[126.88,7.16951304],[126.89,44.82149862]]]
["bitfinex","SOLUSD",1764633771418,[[126.83,3.58475652],[126.82,0.6],[126.81,5.1],[126.8,31.18683221],[126.79,16.308864]],[[126.84,8.68],[126.86,0.7],[126.87,8.02433291],[126.88,7.16951304],[126.89,44.82149862]]]
["bitfinex","SOLUSD",1764633771802,[[126.83,3.58475652],[126.82,0.6],[126.81,5.1],[126.8,31.18683221],[126.79,16.308864]],[[126.84,8.68],[126.86,0.7],[126.87,8.02433291],[126.88,3.58475652],[126.89,44.82149862]]]
["bitfinex","SOLUSD",1764633772002,[[126.83,3.58475652],[126.82,0.6],[126.81,5.1],[126.8,31.18683221],[126.79,55.74268481]],[[126.84,8.68],[126.86,0.7],[126.87,0.14216157],[126.88,15.05125139],[126.89,44.82149862]]]
["bitfinex","SOLUSD",1764633772717,[[126.83,16.96932641],[126.82,0.1],[126.81,0.1],[126.8,107.18475652],[126.79,64.6947913]],[[126.86,8.7],[126.89,0.7],[126.91,3.58475652],[126.92,8.80994492],[126.93,75.0]]]
["bitfinex","SOLUSD",1764633772913,[[126.85,3.58475652],[126.84,0.5],[126.83,12.88456989],[126.82,0.1],[126.81,0.1]],[[126.86,8.7],[126.88,0.7],[126.9,20.03578209],[126.91,5.1],[126.92,8.80994492]]]
["bitfinex","SOLUSD",1764633773218,[[126.85,3.58475652],[126.84,5.5],[126.83,7.88456989],[126.82,0.1],[126.81,0.1]],[[126.86,8.7],[126.88,0.7],[126.9,20.03578209],[126.91,5.1],[126.92,8.80994492]]]
["bitfinex","SOLUSD",1764633773810,[[126.85,11.46808328],[126.84,5.0],[126.83,19.71142474],[126.82,0.1],[126.81,39.52706763]],[[126.86,8.7],[126.88,0.7],[126.9,16.45102557],[126.91,5.1],[126.92,16.68942166]]]
["bitfinex","SOLUSD",1764633774016,[[126.85,11.46808328],[126.84,5.5],[126.83,19.71142474],[126.82,0.1],[126.81,39.52706763]],[[126.86,8.7],[126.88,0.7],[126.9,20.03578209],[126.91,12.97963565],[126.92,8.80994492]]]
["bitfinex","SOLUSD",1764633774724,[[126.85,7.88332676],[126.84,8.58475652],[126.83,19.71142474],[126.82,0.1],[126.81,39.52706763]],[[126.86,8.7],[126.89,3.58475652],[126.9,16.45102557],[126.91,5.1],[126.92,8.80994492]]]
["bitfinex","SOLUSD",1764633774907,[[126.84,5.0],[126.83,11.46907316],[126.82,0.1],[126.81,20.31357274],[126.79,25.11880892]],[[126.86,9.4],[126.87,3.58475652],[126.88,7.8815545],[126.9,39.73695674],[126.91,5.1]]]
["bitfinex","SOLUSD",1764633775219,[[126.84,16.96868994],[126.82,19.81238866],[126.81,0.1],[126.79,25.11880892],[126.77,8.98079549]],[[126.86,8.7],[126.88,4.28475652],[126.89,7.88103956],[126.9,36.15220022],[126.91,5.1]]]
["bitfinex","SOLUSD",1764633775421,[[126.84,16.46868994],[126.83,19.71059293],[126.82,0.1],[126.81,0.1],[126.79,25.11880892]],[[126.87,0.7],[126.89,11.46579608],[126.9,16.45102557],[126.91,5.1],[126.92,28.5082413]]]
["bitfinex","SOLUSD",1764633775602,[[126.84,16.46868994],[126.83,20.21059293],[126.82,0.1],[126.81,0.1],[126.79,25.11880892]],[[126.86,8.7],[126.87,0.7],[126.89,11.46579608],[126.9,16.45102557],[126.91,5.1]]]
["bitfinex","SOLUSD",1764633776098,[[126.84,11.46868994],[126.83,25.21059293],[126.82,0.1],[126.81,0.1],[126.8,3.58475652]],[[126.86,8.7],[126.87,0.7],[126.89,11.46579608],[126.9,16.45102557],[126.91,5.1]]]
["bitfinex","SOLUSD",1764633776317,[[126.84,11.46868994],[126.83,25.21059293],[126.82,0.1],[126.81,0.1],[126.8,39.43053391]],[[126.86,8.7],[126.87,0.7],[126.89,11.46579608],[126.9,16.45102557],[126.91,5.1]]]
["bitfinex","SOLUSD",1764633776508,[[126.84,11.46868994],[126.83,25.21059293],[126.82,11.56579608],[126.81,0.1],[126.8,39.43053391]],[[126.86,8.7],[126.87,0.7],[126.89,11.46579608],[126.9,16.45102557],[126.91,5.1]]]
["bitfinex","SOLUSD",1764633776922,[[126.84,7.88393342],[126.83,28.29534945],[126.82,11.56579608],[126.81,0.1],[126.8,39.43053391]],[[126.86,8.7],[126.88,11.46628505],[126.9,16.45102557],[126.91,24.79978142],[126.92,8.80994492]]]
["bitfinex","SOLUSD",1764633777099,[[126.82,7.98484197],[126.81,23.39828789],[126.79,5.5],[126.78,3.58475652],[126.77,15.79074042]],[[126.85,0.7],[126.86,12.28475652],[126.87,0.14216157],[126.89,8.80994492],[126.9,19.89362052]]]
["bitfinex","SOLUSD",1764633777425,[[126.82,0.1],[126.81,0.1],[126.8,3.58475652],[126.79,0.5],[126.78,16.45102557]],[[126.84,0.14216157],[126.85,4.28475652],[126.86,8.7],[126.87,16.45102557],[126.89,83.80994492]]]
["bitfinex","SOLUSD",1764633777722,[[126.82,0.1],[126.81,7.98545479],[126.8,3.58475652],[126.79,36.52550255],[126.78,16.45102557]],[[126.83,8.7],[126.84,0.14216157],[126.85,4.28475652],[126.86,7.88277613],[126.87,16.45102557]]]
["bitfinex","SOLUSD",1764633777923,[[126.82,0.1],[126.81,7.98545479],[126.8,3.58475652],[126.79,36.52550255],[126.78,16.45102557]],[[126.83,9.4],[126.84,0.14216157],[126.85,3.58475652],[126.86,7.88277613],[126.87,16.45102557]]]
["bitfinex","SOLUSD",1764633778101,[[126.82,7.98519161],[126.81,0.1],[126.8,23.80017918],[126.79,16.308864],[126.78,16.45102557]],[[126.83,8.7],[126.84,0.84216157],[126.85,3.58475652],[126.86,7.88277613],[126.87,16.45102557]]]
["bitfinex","SOLUSD",1764633778301,[[126.82,7.98519161],[126.81,0.1],[126.8,23.80017918],[126.79,16.308864],[126.78,16.45102557]],[[126.83,9.4],[126.84,0.14216157],[126.85,3.58475652],[126.86,7.88277613],[126.87,16.45102557]]]
["bitfinex","SOLUSD",1764633778629,[[126.82,0.1],[126.81,0.1],[126.8,0.5],[126.79,16.308864],[126.78,36.16954969]],[[126.83,9.4],[126.84,3.72691809],[126.86,7.88277613],[126.87,16.45102557],[150.76,4.62424242]]]
["bitfinex","SOLUSD",1764633778802,[[126.82,0.1],[126.81,0.1],[126.8,7.88615738],[126.79,16.308864],[126.78,20.21852412]],[[126.83,9.54216157],[126.84,3.58475652],[126.86,8.80994492],[126.87,32.75988957],[126.89,150.0]]]
["bitfinex","SOLUSD",1764633779121,[[126.82,0.1],[126.81,0.1],[126.8,7.88615738],[126.79,19.89362052],[126.78,20.21852412]],[[126.83,9.54216157],[126.84,3.58475652],[126.85,7.88353948],[126.86,28.51730891],[126.87,32.75988957]]]
["bitfinex","SOLUSD",1764633779313,[[126.82,0.1],[126.81,7.98560852],[126.8,3.58475652],[126.79,36.52596414],[126.74,105.69999999]],[[126.83,9.4],[126.85,3.58475652],[126.86,16.69289049],[126.87,32.75988957],[126.88,19.70456898]]]
["bitfinex","SOLUSD",1764633779513,[[126.82,0.1],[126.81,11.57036504],[126.79,20.21710014],[126.78,3.58475652],[126.74,105.69999999]],[[126.83,9.4],[126.85,3.72691809],[126.86,16.69289049],[126.87,32.75988957],[126.88,19.70456898]]]
["bitfinex","SOLUSD",1764633779695,[[126.82,7.98519161],[126.81,3.68475652],[126.79,20.21710014],[126.78,19.89362052],[126.74,105.69999999]],[[126.83,9.4],[126.85,3.72691809],[126.86,16.69289049],[126.87,32.75988957],[126.88,19.70456898]]]
["bitfinex","SOLUSD",1764633779900,[[126.82,0.1],[126.81,3.68475652],[126.8,19.71548044],[126.79,0.5],[126.78,19.89362052]],[[126.83,9.4],[126.85,3.72691809],[126.86,16.69289049],[126.87,32.75988957],[126.88,19.70456898]]]
["bitfinex","SOLUSD",1764633780126,[[126.82,0.1],[126.81,0.1],[126.8,23.30023696],[126.79,0.5],[126.78,19.89362052]],[[126.83,9.4],[126.85,3.72691809],[126.86,16.69289049],[126.87,32.75988957],[126.88,19.70456898]]]
["bitfinex","SOLUSD",1764633780127,[[126.82,0.1],[126.81,0.1],[126.8,23.30023696],[126.79,0.5],[126.78,16.308864]],[[126.83,9.4],[126.85,3.72691809],[126.86,16.69289049],[126.87,32.75988957],[126.88,19.70456898]]]
["bitfinex","SOLUSD",1764633780309,[[126.82,7.98519161],[126.81,0.1],[126.8,23.30023696],[126.79,0.5],[126.78,16.308864]],[[126.83,9.4],[126.85,3.72691809],[126.86,16.69289049],[126.87,32.75988957],[126.88,19.70456898]]]
["bitfinex","SOLUSD",1764633780624,[[126.82,0.1],[126.81,0.1],[126.8,27.60191577],[126.79,0.5],[126.78,16.308864]],[[126.83,9.4],[126.85,3.72691809],[126.86,16.69289049],[126.87,32.75988957],[126.88,19.70456898]]]
["bitfinex","SOLUSD",1764633780919,[[126.82,0.1],[126.81,0.1],[126.8,27.60191577],[126.79,4.08475652],[126.78,16.308864]],[[126.83,9.4],[126.84,3.58475652],[126.85,0.14216157],[126.86,16.69289049],[126.87,32.75988957]]]
["bitfinex","SOLUSD",1764633781135,[[126.82,0.1],[126.81,0.1],[126.8,31.18667229],[126.79,0.5],[126.78,16.308864]],[[126.83,9.4],[126.85,3.72691809],[126.86,16.69289049],[126.87,32.75988957],[150.91,5.26909091]]]
["bitfinex","SOLUSD",1764633782931,[[126.82,0.1],[126.81,0.1],[126.8,27.60191577],[126.79,4.08475652],[126.78,16.308864]],[[126.83,9.4],[126.84,3.58475652],[126.85,0.14216157],[126.86,16.69289049],[126.87,32.75988957]]]
["bitfinex","SOLUSD",1764633783331,[[126.82,0.1],[126.81,0.1],[126.8,27.60191577],[126.79,3.58475652],[126.78,16.308864]],[[126.83,9.54216157],[126.84,3.58475652],[126.85,8.02596229],[126.86,8.80994492],[126.87,52.46630209]]]
["bitfinex","SOLUSD",1764633783506,[[126.82,0.1],[126.81,0.1],[126.8,7.88643533],[126.79,5.0],[126.78,23.3031447]],[[126.83,13.12691809],[126.84,7.88446289],[126.86,8.80994492],[126.87,91.308864],[126.89,116.40682314]]]
["bitfinex","SOLUSD",1764633783705,[[126.82,0.1],[126.81,0.1],[126.8,7.88643533],[126.79,5.0],[126.78,23.3031447]],[[126.83,13.12691809],[126.84,17.28446289],[126.86,8.80994492],[126.87,91.308864],[126.89,116.40682314]]]
["bitfinex","SOLUSD",1764633784125,[[126.82,0.1],[126.81,0.1],[126.8,7.88643533],[126.79,5.0],[126.78,23.3031447]],[[126.83,13.12691809],[126.84,17.28446289],[126.86,28.51801276],[126.87,91.308864],[126.89,116.40682314]]]
["bitfinex","SOLUSD",1764633784432,[[126.82,0.1],[126.81,0.1],[126.8,7.88643533],[126.79,5.0],[126.78,23.3031447]],[[126.83,13.12691809],[126.84,17.28446289],[126.86,28.51801276],[126.87,166.308864],[126.89,41.40682314]]]
["bitfinex","SOLUSD",1764633785299,[[126.82,0.1],[126.81,0.1],[126.8,7.88643533],[126.79,5.0],[126.78,23.8031447]],[[126.83,13.12691809],[126.84,17.28446289],[126.86,28.51801276],[126.87,166.308864],[126.89,41.40682314]]]
["bitfinex","SOLUSD",1764633786917,[[126.82,0.1],[126.81,0.1],[126.8,7.88643533],[126.79,9.08475652],[126.78,19.71838818]],[[126.83,9.54216157],[126.84,11.46921941],[126.86,28.51801276],[126.87,166.308864],[126.89,39.40682315]]]
["bitfinex","SOLUSD",1764633787109,[[126.82,0.1],[126.81,0.1],[126.8,7.88643533],[126.79,9.08475652],[126.78,19.71838818]],[[126.83,9.54216157],[126.84,11.46921941],[126.85,7.88643533],[126.86,28.51801276],[126.87,91.308864]]]
["bitfinex","SOLUSD",1764633788028,[[126.82,0.1],[126.81,0.1],[126.8,7.88643533],[126.79,4.08475652],[126.78,24.71838818]],[[126.83,9.54216157],[126.84,11.46921941],[126.85,7.88643533],[126.86,28.51801276],[126.87,91.308864]]]
["bitfinex","SOLUSD",1764633788530,[[126.82,0.1],[126.81,0.1],[126.8,10.68229423],[126.77,44.53969177],[126.75,0.1]],[[126.85,8.58643533],[126.86,36.40115139],[126.87,16.308864],[126.89,189.40682315],[126.92,1.99999999]]]
["bitfinex","SOLUSD",1764633788702,[[126.82,0.1],[126.81,0.1],[126.8,10.18229423],[126.79,0.5],[126.77,44.53969177]],[[126.83,0.84216157],[126.84,8.7],[126.85,2.2958589],[126.86,28.51801276],[126.87,16.308864]]]
["bitfinex","SOLUSD",1764633788907,[[126.82,0.1],[126.81,0.1],[126.8,7.88643533],[126.79,2.7958589],[126.77,44.53969177]],[[126.83,0.84216157],[126.84,10.9958589],[126.85,10.68229423],[126.86,28.51801276],[126.87,16.308864]]]
["bitfinex","SOLUSD",1764633789234,[[126.82,0.1],[126.81,0.1],[126.8,27.60252365],[126.79,2.7958589],[126.77,44.53969177]],[[126.83,0.84216157],[126.84,10.9958589],[126.85,18.56613703],[126.86,28.51801276],[126.87,16.308864]]]
["bitfinex","SOLUSD",1764633790036,[[126.82,0.1],[126.81,0.1],[126.8,29.89838255],[126.79,0.5],[126.77,44.53969177]],[[126.83,0.84216157],[126.84,10.9958589],[126.85,18.56613703],[126.86,28.51801276],[126.87,16.308864]]]
["bitfinex","SOLUSD",1764633790223,[[126.82,0.1],[126.81,0.1],[126.8,27.60252365],[126.79,0.5],[126.77,44.53969177]],[[126.83,9.4],[126.85,2.43802047],[126.86,16.69292175],[126.87,16.308864],[126.88,19.70468779]]]
["bitfinex","SOLUSD",1764633790413,[[126.82,0.1],[126.81,0.1],[126.8,29.89838255],[126.79,0.5],[126.77,63.1058288]],[[126.83,9.4],[126.85,2.43802047],[126.86,35.25905878],[126.87,16.308864],[126.88,19.70468779]]]
["bitfinex","SOLUSD",1764633790918,[[126.82,0.1],[126.81,0.1],[126.8,29.89838255],[126.79,0.5],[126.77,63.1058288]],[[126.83,9.4],[126.85,10.32135062],[126.86,27.37608195],[126.87,16.308864],[126.88,19.70468779]]]
["bitfinex","SOLUSD",1764633791315,[[126.82,0.1],[126.81,0.1],[126.8,29.89838255],[126.79,0.5],[126.77,63.1058288]],[[126.83,9.4],[126.85,2.43802047],[126.86,35.25906536],[126.87,16.308864],[126.88,19.70468779]]]
["bitfinex","SOLUSD",1764633791522,[[126.82,0.1],[126.81,0.1],[126.8,29.89838255],[126.79,0.5],[126.77,63.1058288]],[[126.83,9.4],[126.85,2.43802047],[126.86,35.25895917],[126.87,16.308864],[126.88,19.70468779]]]
["bitfinex","SOLUSD",1764633791717,[[126.82,0.1],[126.81,0.1],[126.8,29.89838255],[126.77,63.1058288],[126.76,25.21880892]],[[126.85,2.43802047],[126.86,26.44901425],[126.87,16.308864],[126.88,19.70468779],[126.93,27.97531257]]]
["bitfinex","SOLUSD",1764633791924,[[126.82,0.1],[126.81,0.1],[126.8,30.39838255],[126.77,63.1058288],[126.76,25.21880892]],[[126.84,9.39],[126.85,2.43802047],[126.86,7.88287722],[126.87,16.308864],[126.88,28.51463271]]]
["bitfinex","SOLUSD",1764633792125,[[126.82,0.1],[126.81,0.1],[126.8,30.39838255],[126.77,63.1058288],[126.76,25.21880892]],[[126.84,9.39],[126.85,2.43802047],[126.87,47.89819603],[126.88,28.51463271],[126.96,39.04476563]]]
["bitfinex","SOLUSD",1764633792338,[[126.82,0.6],[126.81,2.3958589],[126.8,27.60252365],[126.78,2.2958589],[126.77,63.1058288]],[[126.84,8.7],[126.85,0.14216157],[126.86,2.9858589],[126.87,40.0158457],[126.88,8.80994492]]]
["bitfinex","SOLUSD",1764633792636,[[126.82,0.6],[126.81,2.3958589],[126.8,27.60252365],[126.78,2.2958589],[126.77,63.1058288]],[[126.84,8.7],[126.85,0.14216157],[126.86,2.2958589],[126.87,16.308864],[126.88,8.80994492]]]
["bitfinex","SOLUSD",1764633792933,[[126.82,2.8958589],[126.81,0.1],[126.8,27.60252365],[126.79,16.308864],[126.78,2.2958589]],[[126.84,8.7],[126.85,0.83216157],[126.87,27.3047229],[126.88,8.80994492],[151.0,2.685285]]]
["bitfinex","SOLUSD",1764633793135,[[126.82,2.8958589],[126.81,0.1],[126.8,27.60252365],[126.79,16.308864],[126.78,2.2958589]],[[126.86,0.69],[126.87,25.008864],[126.88,16.69164397],[126.9,19.70110557],[126.91,75.0]]]
["bitfinex","SOLUSD",1764633793337,[[126.82,2.3958589],[126.81,0.1],[126.8,27.60252365],[126.79,16.308864],[126.78,2.2958589]],[[126.85,8.7],[126.86,0.69],[126.87,2.43802047],[126.88,16.69164397],[126.9,28.88454117]]]
["bitfinex","SOLUSD",1764633793519,[[126.82,2.8958589],[126.81,0.1],[126.8,27.60252365],[126.79,16.308864],[126.78,2.2958589]],[[126.85,8.7],[126.86,0.69],[126.87,10.3202301],[126.88,8.80994492],[126.89,43.40783423]]]
["bitfinex","SOLUSD",1764633793830,[[126.83,7.88456989],[126.82,2.8958589],[126.81,19.81390729],[126.79,16.308864],[126.78,2.2958589]],[[126.85,9.39],[126.87,10.3202301],[126.88,25.11880892],[126.89,43.40783423],[127.02,39.57978628]]]
["bitfinex","SOLUSD",1764633794038,[[126.83,7.88456989],[126.82,7.8958589],[126.81,19.81390729],[126.8,10.3202301],[126.79,119.908864]],[[126.85,9.39],[126.87,10.3202301],[126.88,25.11880892],[126.89,43.40783423],[127.02,39.57978628]]]
["bitfinex","SOLUSD",1764633794237,[[126.82,12.98502585],[126.81,22.60976619],[126.8,10.3202301],[126.79,119.908864],[126.54,356.30058846]],[[126.85,9.39],[126.86,10.17865298],[126.87,0.14216157],[126.88,25.11880892],[126.89,43.40783423]]]
["bitfinex","SOLUSD",1764633794414,[[126.82,12.98502585],[126.81,22.60976619],[126.79,119.908864],[126.54,356.30058846],[98.332,15.55036317]],[[126.85,9.39],[126.86,10.17865298],[126.87,0.14216157],[126.88,25.11880892],[126.89,43.40783423]]]
["bitfinex","SOLUSD",1764633794617,[[126.82,12.98502585],[126.81,22.60976619],[126.79,139.72277129],[126.54,356.30058846],[98.332,15.55036317]],[[126.85,9.39],[126.86,10.17865298],[126.87,0.14216157],[126.88,25.11880892],[126.89,43.40783423]]]
["bitfinex","SOLUSD",1764633794817,[[126.82,12.98502585],[126.81,22.60976619],[126.79,139.72277129],[126.54,356.30058846],[126.48,57.460765]],[[126.85,9.39],[126.86,10.17865298],[126.87,0.14216157],[126.88,25.11880892],[126.89,43.40783423]]]
["bitfinex","SOLUSD",1764633795115,[[126.82,12.98502585],[126.81,22.60976619],[126.79,139.72277129],[126.68,33.55992914],[126.54,312.1]],[[126.86,10.17865298],[126.87,0.14216157],[126.88,25.11880892],[126.89,43.40783423],[126.98,78.73176872]]]
["bitfinex","SOLUSD",1764633795316,[[126.82,12.98502585],[126.81,22.60976619],[126.79,139.72277129],[126.68,33.55992914],[126.54,312.1]],[[126.85,9.39],[126.86,10.17865298],[126.87,0.14216157],[126.88,25.11880892],[126.89,43.40783423]]]
["bitfinex","SOLUSD",1764633796045,[[126.82,5.1],[126.81,7.98559508],[126.79,139.72277129],[126.68,33.55992914],[126.54,312.1]],[[126.85,9.39],[126.87,0.14216157],[126.88,25.11880892],[126.89,43.40783423]]]
["bitfinex","SOLUSD",1764633796046,[[126.82,5.1],[126.81,7.98559508],[126.79,159.43978598],[126.76,17.60994492],[126.68,33.55992914]],[[126.84,0.69],[126.85,18.87961246],[126.87,0.14216157],[126.88,25.11880892],[126.89,23.70510845]]]
["bitfinex","SOLUSD",1764633796340,[[126.82,5.1],[126.81,7.98559508],[126.79,142.42173759],[126.76,8.90994492],[126.75,0.1]],[[126.84,2.9858589],[126.85,16.58375356],[126.87,0.14216157],[126.88,25.11880892],[126.89,75.0]]]
["bitfinex","SOLUSD",1764633796529,[[126.82,5.1],[126.81,7.98559508],[126.79,142.42173759],[126.78,18.87961246],[126.76,8.90994492]],[[126.84,2.9858589],[126.85,16.58375356],[126.86,18.87961246],[126.87,19.84825165],[126.88,25.11880892]]]
["bitfinex","SOLUSD",1764633796711,[[126.82,5.1],[126.81,7.98559508],[126.79,142.42173759],[126.76,8.90994492],[99.531,15.39793024]],[[126.83,0.69],[126.84,2.2958589],[126.85,16.58375356],[126.86,18.87961246],[126.87,19.84825165]]]
["bitfinex","SOLUSD",1764633796907,[[126.82,5.1],[126.81,7.98559508],[126.79,142.42173759],[126.77,58.41930423],[126.76,8.90994492]],[[126.83,0.69],[126.84,2.2958589],[126.85,16.58375356],[126.86,18.87961246],[126.87,19.84825165]]]
["bitfinex","SOLUSD",1764633797736,[[126.82,5.1],[126.81,7.98559508],[126.8,0.5],[126.79,141.92173759],[126.77,58.41930423]],[[126.83,0.69],[126.84,2.2958589],[126.85,16.58375356],[126.86,18.87961246],[126.87,19.84825165]]]
["bitfinex","SOLUSD",1764633800041,[[126.82,0.1],[126.81,7.98559508],[126.8,0.5],[126.79,43.32173759],[126.77,162.01930423]],[[126.83,0.69],[126.84,2.2958589],[126.85,16.58375356],[126.86,18.87961246],[126.87,19.84825165]]]
["bitfinex","SOLUSD",1764633800540,[[126.82,0.1],[126.81,7.98559508],[126.8,0.5],[126.79,43.32173759],[126.77,143.13969177]],[[126.83,0.69],[126.84,2.2958589],[126.85,16.58375356],[126.86,18.87961246],[126.87,19.84825165]]]
["bitfinex","SOLUSD",1764633800737,[[126.82,0.1],[126.81,7.98559508],[126.8,0.5],[126.79,43.32173759],[126.78,7.98559508]],[[126.83,0.69],[126.84,2.2958589],[126.85,16.58375356],[126.86,18.87961246],[126.87,19.84825165]]]
["bitfinex","SOLUSD",1764633802746,[[126.82,0.1],[126.81,0.1],[126.8,7.88643533],[126.79,43.32173759],[126.78,7.98559508]],[[126.83,0.69],[126.84,2.2958589],[126.85,16.58375356],[126.86,18.87961246],[126.87,19.84825165]]]
["bitfinex","SOLUSD",1764633802962,[[126.82,0.1],[126.81,0.1],[126.8,7.88643533],[126.79,43.82173759],[100.0,50.80308041]],[[126.83,0.69],[126.84,2.2958589],[126.85,16.58375356],[126.86,18.87961246],[126.87,19.84825165]]]
["bitfinex","SOLUSD",1764633803150,[[126.82,0.1],[126.81,0.1],[126.8,7.88643533],[126.79,43.82173759],[126.78,7.88643533]],[[126.83,0.69],[126.84,2.2958589],[126.85,16.58375356],[126.86,18.87961246],[126.87,19.84825165]]]
["bitfinex","SOLUSD",1764633804339,[[126.82,0.1],[126.81,0.1],[126.8,7.88643533],[126.79,27.51287359],[126.78,7.88643533]],[[126.83,0.69],[126.84,2.2958589],[126.85,16.58375356],[126.86,18.87961246],[126.87,19.84825165]]]
["bitfinex","SOLUSD",1764633804520,[[126.82,0.1],[126.81,0.1],[126.8,7.88643533],[126.79,27.51287359],[126.77,159.44855577]],[[126.83,0.69],[126.84,2.2958589],[126.85,16.58375356],[126.86,18.87961246],[126.87,19.84825165]]]
["bitfinex","SOLUSD",1764633804715,[[126.82,0.1],[126.81,0.1],[126.8,7.88643533],[126.79,27.51287359],[126.77,167.3349911]],[[126.83,0.69],[126.84,2.2958589],[126.85,16.58375356],[126.86,18.87961246],[126.87,19.84825165]]]
["bitfinex","SOLUSD",1764633805441,[[126.82,0.1],[126.81,0.1],[126.8,7.88643533],[126.79,27.51287359],[126.77,167.3349911]],[[126.83,0.83216157],[126.84,10.18010627],[126.85,8.7],[126.86,38.58724369],[126.87,0.14216157]]]
["bitfinex","SOLUSD",1764633805745,[[126.82,0.1],[126.81,0.1],[126.79,12.88682875],[126.77,140.22892452],[126.76,0.1]],[[126.83,11.01259036],[126.85,53.52815983],[126.87,150.0],[126.88,48.21956734],[126.89,1.99999999]]]
["bitfinex","SOLUSD",1764633805937,[[126.82,0.1],[126.81,0.1],[126.79,7.88682875],[126.77,41.62892452],[126.76,7.98643533]],[[126.83,11.01259036],[126.85,61.41459516],[126.87,150.0],[126.88,39.40962242],[126.89,1.99999999]]]
["bitfinex","SOLUSD",1764633806140,[[126.82,0.1],[126.81,0.1],[126.79,7.88682875],[126.77,43.92478342],[126.76,0.1]],[[126.83,11.01259036],[126.85,53.52815983],[126.87,150.0],[126.88,39.40962242],[126.89,1.99999999]]]
["bitfinex","SOLUSD",1764633806339,[[126.82,0.1],[126.81,0.1],[126.79,7.88682875],[126.77,43.92478342],[126.76,0.1]],[[126.83,8.71673146],[126.84,7.88682875],[126.85,53.52815983],[126.87,150.0],[126.88,39.40962242]]]
["bitfinex","SOLUSD",1764633806542,[[126.82,0.1],[126.81,0.1],[126.78,10.68353834],[126.77,41.12892452],[126.76,0.1]],[[126.83,11.01259036],[126.84,7.88682875],[126.85,53.52815983],[126.87,150.0],[126.88,39.40962242]]]
["bitfinex","SOLUSD",1764633806922,[[126.82,0.1],[126.81,0.1],[126.78,10.68353834],[126.77,41.12892452],[126.76,10.78353834]],[[126.83,11.01259036],[126.84,7.88682875],[126.85,53.52815983],[126.87,150.0],[126.88,39.40962242]]]
["bitfinex","SOLUSD",1764633807240,[[126.82,0.1],[126.81,0.1],[126.78,8.38767944],[126.77,43.42478342],[126.76,0.1]],[[126.83,11.01259036],[126.84,7.88682875],[126.85,53.52815983],[126.87,150.0],[126.88,39.40962242]]]
["bitfinex","SOLUSD",1764633807743,[[126.82,0.1],[126.81,0.1],[126.77,43.42478342],[126.76,0.1]],[[126.83,11.01259036],[126.84,7.88682875],[126.85,53.52815983],[126.87,150.0],[126.88,39.40962242]]]
["bitfinex","SOLUSD",1764633807744,[[126.82,0.1],[126.81,0.1],[126.77,27.70836216],[126.76,15.78353834],[126.75,2.3958589]],[[126.83,19.82253528],[126.84,17.07026435],[126.85,44.71821491],[126.87,151.99999999],[126.88,39.40962242]]]
["bitfinex","SOLUSD",1764633807951,[[126.82,0.1],[126.81,0.1],[126.77,27.70836216],[126.76,5.1],[126.75,2.3958589]],[[126.83,19.82253528],[126.84,17.07026435],[126.85,44.71821491],[126.87,151.99999999],[126.88,39.40962242]]]
["bitfinex","SOLUSD",1764633808128,[[126.82,0.1],[126.81,0.1],[126.77,27.70836216],[126.76,5.1],[126.75,11.28353834]],[[126.83,19.82253528],[126.84,17.07026435],[126.85,44.71821491],[126.87,151.99999999],[126.88,39.40962242]]]
["bitfinex","SOLUSD",1764633808529,[[126.82,0.1],[126.81,0.1],[126.77,27.70836216],[126.76,5.1],[126.75,2.8958589]],[[126.83,19.82253528],[126.84,17.07026435],[126.85,44.71821491],[126.87,151.99999999],[126.88,39.40962242]]]
["bitfinex","SOLUSD",1764633808831,[[126.82,0.1],[126.81,0.1],[126.77,27.70836216],[126.76,5.1],[126.75,2.3958589]],[[126.83,19.82253528],[126.84,17.07026435],[126.85,44.71821491],[126.87,151.99999999],[126.88,39.40962242]]]
["bitfinex","SOLUSD",1764633809035,[[126.82,0.1],[126.81,0.1],[126.77,27.70836216],[126.76,7.8958589],[126.75,0.1]],[[126.83,19.82253528],[126.84,17.07026435],[126.85,44.71821491],[126.87,151.99999999],[126.88,39.40962242]]]
["bitfinex","SOLUSD",1764633809750,[[126.82,0.1],[126.81,0.1],[126.77,27.70836216],[126.76,5.6],[126.75,2.3958589]],[[126.83,19.82253528],[126.84,17.07026435],[126.85,44.71821491],[126.87,151.99999999],[126.88,39.40962242]]]
["bitfinex","SOLUSD",1764633810129,[[126.82,0.1],[126.81,0.1],[126.77,0.1],[126.76,0.1],[126.75,0.1]],[[126.83,19.82253528],[126.84,17.07026435],[126.85,44.71821491],[126.87,151.99999999],[126.88,39.40962242]]]
["bitfinex","SOLUSD",1764633810130,[[126.82,0.1],[126.81,0.1],[126.77,0.1],[126.76,0.1],[126.75,0.1]],[[126.83,36.13139928],[126.84,167.07026435],[126.85,28.40935091],[126.86,39.41524611],[126.87,11.65806478]]]
["bitfinex","SOLUSD",1764633810336,[[126.82,0.1],[126.81,0.1],[126.77,0.1],[126.76,0.1],[126.75,0.1]],[[126.83,36.13139928],[126.84,167.07026435],[126.85,28.40935091],[126.86,41.4152461],[126.87,9.65806479]]]
["bitfinex","SOLUSD",1764633810537,[[126.82,0.1],[126.81,0.1],[126.77,0.1],[126.76,0.1],[126.75,2.8958589]],[[126.83,36.13139928],[126.84,167.07026435],[126.85,28.40935091],[126.86,41.4152461],[126.87,9.65806479]]]
["bitfinex","SOLUSD",1764633811356,[[126.82,0.1],[126.81,0.1],[126.77,0.1],[126.76,7.98886616],[126.75,2.8958589]],[[126.83,36.13139928],[126.84,167.07026435],[126.85,28.40935091],[126.86,41.4152461],[126.87,9.65806479]]]
["bitfinex","SOLUSD",1764633811659,[[126.82,0.1],[126.81,0.1],[126.77,2.8958589],[126.76,27.71117603],[126.75,0.1]],[[126.83,36.13139928],[126.84,167.07026435],[126.85,28.40935091],[126.86,41.4152461],[126.87,9.65806479]]]
["bitfinex","SOLUSD",1764633811660,[[126.82,0.1],[126.81,0.1],[126.77,2.8958589],[126.76,27.71117603],[126.75,0.1]],[[126.83,44.83139928],[126.84,7.88682875],[126.85,19.70935091],[126.86,189.41524611],[126.87,1.99999999]]]
["bitfinex","SOLUSD",1764633811830,[[126.82,0.1],[126.81,0.1],[126.8,0.5],[126.79,2.2958589],[126.77,0.1]],[[126.84,7.88682875],[126.85,19.70935091]]]
["bitfinex","SOLUSD",1764633811831,[[126.82,0.1],[126.81,0.1],[126.8,0.5],[126.79,2.2958589],[126.77,0.1]],[[126.84,18.06677785],[126.85,20.41935091],[126.88,92.06675646],[126.89,39.40514911],[126.9,84.1834356]]]
["bitfinex","SOLUSD",1764633812031,[[126.82,0.1],[126.81,0.1],[126.8,0.5],[126.77,0.1]],[[126.84,18.06677785],[126.85,20.41935091],[126.88,92.06675646],[126.89,39.40514911],[126.9,84.1834356]]]
["bitfinex","SOLUSD",1764633812032,[[126.82,0.1],[126.81,0.1],[126.8,2.7958589],[126.77,3.26143054],[126.34,88.40117692]],[[126.83,8.7],[126.84,8.5940902],[126.85,22.00520981],[126.86,8.80994492],[126.88,75.0]]]
["bitfinex","SOLUSD",1764633812231,[[126.82,0.1],[126.81,0.1],[126.8,0.5],[126.79,2.2958589],[126.77,3.26143054]],[[126.83,8.84216157],[126.84,10.8899491],[126.85,39.17964545],[126.86,8.80994492],[126.88,150.0]]]
["bitfinex","SOLUSD",1764633812755,[[126.82,0.1],[126.81,0.1],[126.78,0.5],[126.77,2.3958589],[126.72,22.8834356]],[[126.83,20.65796539],[126.84,27.5939609],[126.85,19.47029454],[126.86,158.80994492],[126.89,1.99999999]]]
["bitfinex","SOLUSD",1764633812954,[[126.82,0.1],[126.81,0.1],[126.77,2.8958589],[126.75,3.26193035],[126.72,22.8834356]],[[126.83,20.65796539],[126.84,27.5939609],[126.85,19.47029454],[126.86,150.0],[126.9,11.18343559]]]
["bitfinex","SOLUSD",1764633813148,[[126.82,0.1],[126.81,0.1],[126.78,0.5],[126.77,2.3958589],[126.75,3.26193035]],[[126.83,20.65796539],[126.84,27.5939609],[126.85,19.47029454],[126.86,150.0],[126.87,39.4125681]]]
["bitfinex","SOLUSD",1764633813352,[[126.82,0.1],[126.81,0.1],[126.78,2.7958589],[126.77,0.1],[126.75,3.26193035]],[[126.83,20.65796539],[126.84,27.5939609],[126.85,19.47029454],[126.86,150.0],[126.87,39.4125681]]]
["bitfinex","SOLUSD",1764633813858,[[126.82,0.1],[126.81,0.1],[126.78,10.68336457],[126.77,0.1],[126.76,36.13117387]],[[126.83,28.54253528],[126.84,19.7098707],[126.85,19.47029454],[126.86,150.0],[126.87,39.4125681]]]
["bitfinex","SOLUSD",1764633814156,[[126.82,0.1],[126.81,0.1],[126.78,8.38750567],[126.77,0.1],[126.76,36.13117387]],[[126.83,28.54253528],[126.84,19.7098707],[126.85,19.47029454],[126.86,150.0],[126.87,39.4125681]]]
["bitfinex","SOLUSD",1764633814360,[[126.82,0.1],[126.81,0.1],[126.78,8.38750567],[126.77,2.3958589],[126.76,36.13117387]],[[126.83,19.84253528],[126.84,19.7098707],[126.85,19.47029454],[126.86,150.0],[126.87,39.4125681]]]
["bitfinex","SOLUSD",1764633814547,[[126.82,0.1],[126.81,0.1],[126.77,10.28391499],[126.76,36.13117387],[97.0,20.15]],[[126.83,28.54253528],[126.84,19.7098707],[126.85,19.47029454],[126.86,150.0],[126.87,39.4125681]]]
["bitfinex","SOLUSD",1764633814859,[[126.82,0.1],[126.81,0.1],[126.77,10.78391499],[126.76,36.13117387],[126.74,5.1]],[[126.83,28.54253528],[126.84,19.7098707],[126.85,19.47029454],[126.86,150.0],[126.87,39.4125681]]]
["bitfinex","SOLUSD",1764633815057,[[126.82,0.1],[126.81,0.1],[126.78,7.88754192],[126.77,2.8958589],[126.76,41.13117387]],[[126.83,28.54253528],[126.84,19.7098707],[126.85,19.47029454],[126.86,150.0],[126.87,39.4125681]]]
["bitfinex","SOLUSD",1764633815749,[[126.82,0.1],[126.81,0.1],[126.78,7.88754192],[126.77,2.8958589],[126.76,41.13117387]],[[126.83,28.54253528],[126.84,19.7098707],[126.85,16.308864],[126.86,150.0],[126.87,39.4125681]]]
["bitfinex","SOLUSD",1764633815949,[[126.82,0.1],[126.81,0.1],[126.78,7.88754192],[126.77,2.8958589],[126.76,41.13117387]],[[126.83,36.4300772],[126.84,19.7098707],[126.85,16.308864],[126.86,150.0],[126.87,39.4125681]]]
["bitfinex","SOLUSD",1764633816552,[[126.82,0.1],[126.81,0.1],[126.78,7.88754192],[126.77,2.8958589],[126.76,41.13117387]],[[126.83,27.7300772],[126.84,19.7098707],[126.85,16.308864],[126.86,150.0],[126.87,39.4125681]]]
["bitfinex","SOLUSD",1764633816759,[[126.82,0.1],[126.81,0.1],[126.78,7.88754192],[126.77,2.8958589],[126.76,41.13117387]],[[126.83,36.4300772],[126.84,19.7098707],[126.85,16.308864],[126.86,150.0],[126.87,39.4125681]]]
["bitfinex","SOLUSD",1764633818139,[[126.82,0.1],[126.81,0.1],[126.77,0.1],[126.76,0.1],[126.75,2.8958589]],[[126.83,52.7389412],[126.84,178.8933063],[126.85,16.308864],[126.86,1.99999999],[126.87,39.4125681]]]
["bitfinex","SOLUSD",1764633818346,[[126.82,0.1],[126.81,0.1],[126.77,0.1],[126.76,0.1],[126.75,0.6]],[[126.83,52.7389412],[126.84,178.8933063],[126.86,1.99999999],[126.87,39.4125681],[151.39,0.33854]]]
["bitfinex","SOLUSD",1764633818560,[[126.82,0.1],[126.81,0.1],[126.77,0.1],[126.76,0.1],[126.75,0.6]],[[126.83,52.7389412],[126.84,178.8933063],[126.86,1.99999999],[126.87,39.4125681]]]
["bitfinex","SOLUSD",1764633818561,[[126.82,0.1],[126.81,0.1],[126.77,0.1],[126.76,0.1],[126.75,0.6]],[[126.83,52.7389412],[126.84,178.8933063],[126.86,1.99999999],[126.87,39.4125681],[126.89,46.8911202]]]
["bitfinex","SOLUSD",1764633819053,[[126.82,1e-08],[126.81,0.1],[126.77,0.1],[126.76,0.1],[126.75,0.1]],[[126.83,36.4300772],[126.84,178.8933063],[126.86,1.99999999],[126.87,39.4125681],[126.89,46.8911202]]]
["bitfinex","SOLUSD",1764633819264,[[126.81,0.1],[126.77,0.1],[126.76,0.1],[126.75,0.1],[126.74,8.48973524]],[[126.82,83.95210649],[126.83,47.18939545],[126.84,86.18343559],[126.85,39.41828984],[126.87,39.4125681]]]
["bitfinex","SOLUSD",1764633819436,[[126.81,0.1],[126.77,0.1],[126.76,0.1],[126.75,0.1],[126.74,8.48973524]],[[126.82,86.95796539],[126.83,44.18353655],[126.84,86.18343559],[126.85,39.41828984],[126.87,39.4125681]]]
["bitfinex","SOLUSD",1764633819766,[[126.77,0.1],[126.76,0.1],[126.75,0.1],[126.74,0.1],[126.73,0.6]],[[126.78,11.24796539],[126.79,16.308864],[126.82,152.70999999],[126.83,44.18353655],[126.84,9.1834356]]]
["bitfinex","SOLUSD",1764633819968,[[126.77,0.1],[126.76,0.1],[126.75,0.1],[126.74,0.1],[126.73,0.1]],[[126.78,27.83564483],[126.79,36.02652693],[126.81,0.71],[126.82,151.99999999],[126.83,7.88754192]]]
["bitfinex","SOLUSD",1764633820260,[[126.76,0.1],[126.75,0.1],[126.74,0.1],[126.73,0.1],[126.72,0.6]],[[126.77,0.14216157],[126.78,37.58691886],[126.79,19.71766293],[126.8,75.0],[126.81,76.99999999]]]
["bitfinex","SOLUSD",1764633820453,[[126.76,0.1],[126.75,0.1],[126.74,0.1],[126.73,0.1],[126.72,0.6]],[[126.77,3.14802047],[126.78,29.0447409],[126.79,19.71766293],[126.8,75.0],[126.81,76.99999999]]]
["bitfinex","SOLUSD",1764633820653,[[126.76,0.1],[126.75,0.1],[126.74,0.1],[126.73,8.59078656],[126.71,22.02594741]],[[126.77,28.15688447],[126.78,11.05136038],[126.79,28.52760785],[126.8,75.0],[126.81,114.43068942]]]
["bitfinex","SOLUSD",1764633820959,[[126.76,0.1],[126.75,0.1],[126.74,0.1],[126.73,8.59078656],[126.71,22.02594741]],[[126.77,25.86102557],[126.78,11.05136038],[126.79,28.52760785],[126.8,75.0],[126.81,114.43068942]]]
["bitfinex","SOLUSD",1764633821254,[[126.76,0.1],[126.75,0.1],[126.74,0.1],[126.73,0.1],[126.72,7.89133587]],[[126.77,36.96682939],[126.78,11.05136038],[126.79,28.52760785],[126.8,75.0],[126.81,114.43068942]]]
["bitfinex","SOLUSD",1764633821456,[[126.76,0.1],[126.75,0.1],[126.74,0.1],[126.73,0.1],[126.72,8.49133587]],[[126.77,36.96682939],[126.78,13.34721928],[126.79,19.71766293],[126.8,75.0],[126.81,114.43068942]]]
["bitfinex","SOLUSD",1764633821864,[[126.76,0.1],[126.75,0.1],[126.74,0.1],[126.73,0.1],[126.72,8.49133587]],[[126.77,36.96682939],[126.78,20.23479598],[126.79,19.71766293],[126.8,75.0],[126.81,114.43068942]]]
["bitfinex","SOLUSD",1764633824464,[[126.76,0.1],[126.75,0.1],[126.74,0.1],[126.73,0.1],[126.72,8.49133587]],[[126.77,44.85513103],[126.78,12.34711654],[126.79,19.71766293],[126.8,75.0],[126.81,114.43068942]]]
["bitfinex","SOLUSD",1764633825060,[[126.76,0.1],[126.75,0.1],[126.74,0.1],[126.73,0.1],[126.72,8.49133587]],[[126.77,44.85513103],[126.79,19.71766293],[126.8,75.0],[126.81,114.43068942],[126.84,16.91411169]]]
["bitfinex","SOLUSD",1764633825261,[[126.76,0.1],[126.75,0.1],[126.74,0.1],[126.73,0.1],[126.72,8.49133587]],[[126.77,48.01856177],[126.79,19.71766293],[126.8,75.0],[126.81,114.43068942],[126.84,16.91411169]]]
["bitfinex","SOLUSD",1764633825462,[[126.76,0.1],[126.75,0.1],[126.74,0.1],[126.73,0.1],[126.72,8.49133587]],[[126.77,45.72270287],[126.79,19.71766293],[126.8,75.0],[126.81,114.43068942],[126.84,16.91411169]]]
["bitfinex","SOLUSD",1764633825643,[[126.76,0.1],[126.75,0.1],[126.74,0.7],[126.73,0.1],[126.72,2.2958589]],[[126.77,47.30856177],[126.78,0.67],[126.79,19.71766293],[126.8,75.0],[126.81,114.43068942]]]
["bitfinex","SOLUSD",1764633825962,[[126.76,0.1],[126.75,0.1],[126.74,0.7],[126.73,0.1],[126.72,2.2958589]],[[126.77,47.97856177],[126.79,19.71766293],[126.8,75.0],[126.81,114.43068942],[150.91,5.26909091]]]
["bitfinex","SOLUSD",1764633826341,[[126.76,0.1],[126.75,0.1],[126.74,0.7],[126.73,0.1],[126.72,2.2958589]],[[126.77,26.63518611],[126.79,20.38766293],[126.81,114.43068942],[126.82,84.58245708],[126.83,1.99999999]]]
["bitfinex","SOLUSD",1764633826665,[[126.76,0.1],[126.75,0.1],[126.74,0.7],[126.73,0.1],[126.72,2.2958589]],[[126.77,35.33518611],[126.79,23.55059338],[126.8,8.80994492],[126.81,114.43068942],[126.82,84.58245708]]]
["bitfinex","SOLUSD",1764633826856,[[126.76,0.1],[126.75,0.7],[126.74,0.1],[126.73,10.28665034],[126.7,3.16293045]],[[126.77,33.03932721],[126.78,2.2958589],[126.79,23.55059338],[126.8,8.80994492],[126.81,114.43068942]]]
["bitfinex","SOLUSD",1764633827058,[[126.76,0.7],[126.75,0.1],[126.74,0.1],[126.73,10.28665034],[126.7,3.16293045]],[[126.77,33.03932721],[126.78,2.2958589],[126.79,23.55059338],[126.8,8.80994492],[126.81,39.43068942]]]
["bitfinex","SOLUSD",1764633827258,[[126.76,0.1],[126.75,0.1],[126.74,0.1],[126.73,10.28665034],[126.7,3.16293045]],[[126.77,33.03932721],[126.78,2.2958589],[126.79,23.55059338],[126.8,8.80994492],[126.81,39.43068942]]]
["bitfinex","SOLUSD",1764633827465,[[126.76,0.1],[126.75,0.7],[126.74,0.1],[126.73,10.28665034],[126.7,3.16293045]],[[126.77,33.03932721],[126.78,2.2958589],[126.79,23.55059338],[126.8,8.80994492],[126.81,39.43068942]]]
["bitfinex","SOLUSD",1764633828450,[[126.76,0.1],[126.75,0.7],[126.74,0.1],[126.73,10.28665034],[126.22,59.7]],[[126.77,33.03932721],[126.78,2.2958589],[126.79,23.55059338],[126.8,8.80994492],[126.81,39.43068942]]]
["bitfinex","SOLUSD",1764633828650,[[126.76,0.1],[126.75,0.7],[126.74,0.1],[126.73,10.28665034],[126.71,22.89301896]],[[126.77,33.03932721],[126.78,2.2958589],[126.79,23.55059338],[126.8,8.80994492],[126.81,39.43068942]]]
["bitfinex","SOLUSD",1764633828853,[[126.76,0.1],[126.75,0.7],[126.74,0.1],[126.73,10.28665034],[126.71,22.89301896]],[[126.77,16.73046321],[126.78,2.2958589],[126.79,23.55059338],[126.8,8.80994492],[126.81,39.43068942]]]
["bitfinex","SOLUSD",1764633829057,[[126.76,0.1],[126.75,0.7],[126.74,0.1],[126.73,10.28665034],[126.71,22.89301896]],[[126.77,16.73046321],[126.78,18.6047229],[126.79,23.55059338],[126.8,8.80994492],[126.81,39.43068942]]]
["bitfinex","SOLUSD",1764633829364,[[126.76,0.1],[126.75,0.1],[126.74,2.3958589],[126.73,0.1],[126.71,3.16293045]],[[126.79,13.34639662],[126.8,0.67],[126.82,19.71435085],[126.84,84.1834356],[126.85,41.41828983]]]
["bitfinex","SOLUSD",1764633829577,[[126.76,0.7],[126.75,0.1],[126.74,2.3958589],[126.73,0.1],[126.67,46.47145861]],[[126.78,8.7],[126.79,26.49233017],[126.8,0.81216157],[126.82,28.52429577],[126.84,84.1834356]]]
["bitfinex","SOLUSD",1764633829746,[[126.76,0.7],[126.75,0.1],[126.74,2.3958589],[126.73,0.1],[126.72,3.16243032]],[[126.78,8.7],[126.79,26.49233017],[126.81,3.16243032],[126.82,28.52429577],[126.84,84.1834356]]]
["bitfinex","SOLUSD",1764633829946,[[126.76,0.7],[126.75,0.1],[126.74,2.3958589],[126.73,16.408864],[126.72,3.16243032]],[[126.78,8.7],[126.79,10.18346617],[126.81,3.83243032],[126.82,28.52429577],[126.84,84.1834356]]]
["bitfinex","SOLUSD",1764633830148,[[126.76,0.7],[126.75,7.98900656],[126.74,2.3958589],[126.73,36.13447798],[97.32,0.5]],[[126.78,8.7],[126.79,2.2958589],[126.8,8.69860197],[126.82,28.52429577],[126.84,84.1834356]]]
["bitfinex","SOLUSD",1764633830476,[[126.76,8.58890879],[126.75,2.3958589],[126.74,0.1],[126.73,36.13447798],[126.72,9.1834356]],[[126.78,8.7],[126.8,10.99446087],[126.82,44.83315977],[126.84,84.1834356],[126.86,5.16243031]]]
["bitfinex","SOLUSD",1764633830652,[[126.76,8.58890879],[126.75,0.1],[126.74,2.3958589],[126.73,36.13447798],[126.66,17.8834356]],[[126.78,8.7],[126.79,2.2958589],[126.8,8.69860197],[126.82,44.83315977],[126.84,84.1834356]]]
["bitfinex","SOLUSD",1764633831273,[[126.77,0.6],[126.76,10.28476769],[126.75,0.1],[126.74,0.1],[126.73,16.408864]],[[126.81,2.2958589],[126.82,16.978864],[126.84,28.89420342],[126.85,39.41828984],[126.86,75.0]]]
["bitfinex","SOLUSD",1764633831455,[[126.77,0.6],[126.76,35.00707756],[126.75,0.1],[126.74,0.1],[126.73,16.408864]],[[126.8,8.7],[126.81,2.2958589],[126.82,24.86443254],[126.84,37.70414834],[126.85,39.41828984]]]
["bitfinex","SOLUSD",1764633831765,[[126.77,0.6],[126.76,35.00707756],[126.75,0.1],[126.74,0.1],[126.73,16.408864]],[[126.8,8.7],[126.81,2.2958589],[126.82,25.00659411],[126.84,37.70414834],[126.85,39.41828984]]]
["bitfinex","SOLUSD",1764633831968,[[126.77,0.6],[126.76,35.00707756],[126.75,0.1],[126.74,0.1],[126.73,16.408864]],[[126.8,8.7],[126.81,2.2958589],[126.82,24.86443254],[126.84,37.70414834],[126.85,39.41828984]]]
["bitfinex","SOLUSD",1764633832179,[[126.77,2.8958589],[126.76,32.71121866],[126.75,0.1],[126.74,0.1],[126.73,16.408864]],[[126.8,8.7],[126.82,27.16029144],[126.84,28.52071274],[126.85,39.41828984],[126.9,9.1834356]]]
["bitfinex","SOLUSD",1764633832471,[[126.78,7.88767944],[126.77,2.8958589],[126.76,24.82230987],[126.75,0.1],[126.74,0.1]],[[126.8,8.7],[126.82,18.6047229],[126.83,8.55482181],[126.84,28.52071274],[126.88,39.40867402]]]
["bitfinex","SOLUSD",1764633832639,[[126.78,0.6],[126.77,10.183878],[126.76,24.82230987],[126.75,0.1],[126.74,0.1]],[[126.8,8.7],[126.82,27.30215374],[126.84,28.52071274],[126.88,41.40867401],[126.9,9.1834356]]]
["bitfinex","SOLUSD",1764633832839,[[126.78,0.6],[126.77,10.183878],[126.76,24.82230987],[126.75,0.1],[126.74,0.1]],[[126.8,8.7],[126.82,27.30215374],[126.84,28.52071274],[126.88,41.40867401],[126.89,23.71447768]]]
["bitfinex","SOLUSD",1764633834044,[[126.79,2.2958589],[126.78,0.6],[126.77,27.60877322],[126.76,16.408864],[126.75,44.54581707]],[[126.88,75.0],[126.89,23.71447768],[126.9,11.18343559],[126.91,39.39892152],[126.92,0.21324235]]]
["bitfinex","SOLUSD",1764633834370,[[126.84,2.2958589],[126.79,16.308864],[126.78,9.7834356],[126.77,27.60877322],[126.76,8.90994492]],[[126.86,8.7],[126.88,2.9658589],[126.9,75.0],[126.92,75.21324235],[126.94,25.70510844]]]
["bitfinex","SOLUSD",1764633834542,[[126.83,10.18020251],[126.81,19.71404201],[126.8,0.6],[126.79,16.308864],[126.78,9.1834356]],[[126.86,8.7],[126.87,0.14216157],[126.88,27.15632172],[126.89,8.80994492],[126.9,75.0]]]
["bitfinex","SOLUSD",1764633834961,[[126.83,10.18020251],[126.81,19.71404201],[126.8,0.6],[126.79,16.308864],[126.78,9.1834356]],[[126.86,8.7],[126.87,0.14216157],[126.88,27.15632172],[126.89,8.80994492],[126.9,94.70125911]]]
["bitfinex","SOLUSD",1764633835266,[[126.84,0.6],[126.83,10.18020251],[126.81,19.71404201],[126.79,16.308864],[126.78,9.1834356]],[[126.86,8.7],[126.87,7.8822052],[126.88,19.2747229],[126.89,8.80994492],[126.9,94.70125911]]]
["bitfinex","SOLUSD",1764633835565,[[126.84,0.6],[126.83,10.18020251],[126.81,19.71404201],[126.79,16.308864],[126.78,9.1834356]],[[126.86,8.7],[126.87,8.02436677],[126.88,2.9658589],[126.89,28.51270394],[126.9,75.0]]]
["bitfinex","SOLUSD",1764633835771,[[126.82,8.48519161],[126.81,19.71404201],[126.79,16.308864],[126.78,9.1834356],[126.75,46.68797863]],[[126.86,17.25275566],[126.87,2.43802047],[126.88,16.308864],[126.89,28.51270394],[126.9,77.2958589]]]
["bitfinex","SOLUSD",1764633835968,[[126.82,10.78105051],[126.81,19.71404201],[126.79,16.308864],[126.78,9.1834356],[126.75,46.68797863]],[[126.86,17.25275566],[126.87,2.43802047],[126.88,16.308864],[126.89,28.51270394],[126.9,77.2958589]]]
["bitfinex","SOLUSD",1764633836141,[[126.82,10.78105051],[126.81,19.71404201],[126.79,16.308864],[126.78,9.1834356],[126.75,46.68797863]],[[126.86,17.25275566],[126.87,2.2958589],[126.88,16.308864],[126.89,28.51270394],[126.9,77.2958589]]]
["bitfinex","SOLUSD",1764633836342,[[126.82,10.18105051],[126.81,19.71404201],[126.79,16.308864],[126.78,9.1834356],[126.75,46.68797863]],[[126.86,17.25275566],[126.87,2.43802047],[126.88,16.308864],[126.89,28.51270394],[126.9,77.2958589]]]
["bitfinex","SOLUSD",1764633836558,[[126.83,8.48456549],[126.82,2.2958589],[126.81,19.71404201],[126.79,16.308864],[126.78,9.1834356]],[[126.86,17.25275566],[126.87,2.43802047],[126.88,16.308864],[126.89,28.51270394],[126.9,77.2958589]]]
["bitfinex","SOLUSD",1764633836965,[[126.83,8.48456549],[126.82,2.2958589],[126.81,19.71404201],[126.79,16.308864],[126.78,9.1834356]],[[126.86,9.37],[126.87,10.32019703],[126.88,16.308864],[126.89,28.51270394],[126.9,77.2958589]]]
["bitfinex","SOLUSD",1764633837743,[[126.83,8.48456549],[126.81,19.71404201],[126.79,16.308864],[126.52,123.23886749],[126.51,312.1]],[[126.86,9.37],[126.87,10.32019703],[126.88,16.308864],[126.89,28.51270394],[126.9,77.2958589]]]
["bitfinex","SOLUSD",1764633837942,[[126.83,8.48456549],[126.82,2.2958589],[126.81,19.71404201],[126.79,16.308864],[126.78,9.1834356]],[[126.86,9.37],[126.87,10.32019703],[126.88,16.308864],[126.89,28.51270394],[126.9,77.2958589]]]
["bitfinex","SOLUSD",1764633838143,[[126.81,0.6],[126.8,7.88643533],[126.79,19.71757658],[126.78,16.308864],[126.75,44.68797864]],[[126.85,2.9658589],[126.86,16.58274383],[126.87,0.14216157],[126.88,16.308864],[126.89,28.51270394]]]
["bitfinex","SOLUSD",1764633838458,[[126.81,8.48566358],[126.8,22.01194722],[126.78,16.308864],[126.75,39.68797864],[126.74,46.38590394]],[[126.85,2.9658589],[126.86,16.58274383],[126.87,0.14216157],[126.88,36.01350622],[126.89,8.80994492]]]
["bitfinex","SOLUSD",1764633838660,[[126.81,8.48566358],[126.78,36.02718483],[126.75,39.68797864],[126.74,22.68079549],[126.63,99.29791517]],[[126.84,2.43802047],[126.85,7.88353859],[126.86,8.7],[126.87,19.84806652],[126.88,16.308864]]]
["bitfinex","SOLUSD",1764633838866,[[126.81,7.88566358],[126.8,0.6],[126.79,2.2958589],[126.78,36.02718483],[126.75,39.68797864]],[[126.83,8.7],[126.84,3.10802047],[126.85,7.88353859],[126.87,19.70590495],[126.88,16.308864]]]
["bitfinex","SOLUSD",1764633839060,[[126.81,7.88566358],[126.8,0.6],[126.79,2.2958589],[126.78,36.02718483],[126.75,39.54581707]],[[126.83,8.7],[126.84,3.10802047],[126.85,7.88353859],[126.87,19.70590495],[126.88,16.308864]]]
["bitfinex","SOLUSD",1764633839266,[[126.81,8.48566358],[126.79,2.2958589],[126.78,36.02718483],[126.75,39.54581707],[99.0,152.68544]],[[126.83,8.7],[126.84,3.10802047],[126.85,7.88353859],[126.87,19.70590495],[126.88,16.308864]]]
["bitfinex","SOLUSD",1764633839576,[[126.79,2.2958589],[126.78,36.02718483],[126.75,39.54581707],[126.73,5.24216157],[126.44,57.460765]],[[126.83,8.7],[126.84,3.10802047],[126.85,7.88353859],[126.87,19.70590495],[126.88,16.308864]]]
["bitfinex","SOLUSD",1764633839753,[[126.8,8.48643533],[126.79,2.2958589],[126.78,36.02718483],[126.75,39.54581707],[126.73,5.24216157]],[[126.83,8.7],[126.84,3.10802047],[126.85,7.88353859],[126.87,19.70590495],[126.88,16.308864]]]
["bitfinex","SOLUSD",1764633840280,[[126.8,8.48643533],[126.79,2.2958589],[126.78,36.02718483],[126.75,39.54581707],[126.74,15.6807955]],[[126.83,8.7],[126.84,3.10802047],[126.85,7.88353859],[126.87,19.70590495],[126.88,16.308864]]]
["bitfinex","SOLUSD",1764633840458,[[126.8,8.48643533],[126.79,2.2958589],[126.78,36.02718483],[126.75,39.54581707],[126.74,17.68079549]],[[126.83,8.7],[126.84,3.10802047],[126.85,7.88353859],[126.87,19.70590495],[126.88,16.308864]]]
["bitfinex","SOLUSD",1764633840779,[[126.8,7.88643533],[126.78,36.02718483],[126.75,39.54581707],[126.74,17.68079549],[98.332,15.55036317]],[[126.83,8.7],[126.84,3.10802047],[126.85,7.88353859],[126.87,19.70590495],[126.88,16.308864]]]
["bitfinex","SOLUSD",1764633841075,[[126.8,7.88643533],[126.78,36.02718483],[126.75,39.54581707],[126.74,17.68079549]],[[126.83,8.7],[126.84,3.10802047],[126.85,7.88353859],[126.87,19.70590495],[126.88,16.308864]]]
["bitfinex","SOLUSD",1764633841076,[[126.81,2.8958589],[126.8,7.88643533],[126.79,19.7169559],[126.78,25.4922996],[126.75,39.54581707]],[[126.83,8.7],[126.84,0.14216157],[126.85,10.84939749],[126.87,19.70590495],[126.88,16.308864]]]
["bitfinex","SOLUSD",1764633841251,[[126.81,0.6],[126.8,10.18229423],[126.79,19.7169559],[126.78,16.308864],[126.75,39.54581707]],[[126.83,8.7],[126.84,0.14216157],[126.85,10.84939749],[126.87,19.70590495],[126.88,16.308864]]]
["bitfinex","SOLUSD",1764633841453,[[126.81,0.6],[126.8,7.88643533],[126.79,22.0128148],[126.78,16.308864],[126.75,39.54581707]],[[126.83,8.7],[126.84,2.43802047],[126.85,8.55353859],[126.87,19.70590495],[126.88,16.308864]]]
["bitfinex","SOLUSD",1764633841971,[[126.81,0.6],[126.8,7.88643533],[126.79,22.0128148],[126.78,16.308864],[126.75,39.54581707]],[[126.83,8.7],[126.84,2.43802047],[126.85,7.88353859],[126.87,19.70590495],[126.88,16.308864]]]
["bitfinex","SOLUSD",1764633842178,[[126.81,0.6],[126.8,7.88643533],[126.79,22.0128148],[126.78,16.308864],[126.75,39.54581707]],[[126.83,8.7],[126.84,3.10802047],[126.85,7.88353859],[126.87,19.70590495],[126.88,16.308864]]]
["bitfinex","SOLUSD",1764633842482,[[126.8,8.48643533],[126.79,22.0128148],[126.78,16.308864],[126.75,39.54581707],[126.74,15.6807955]],[[126.83,8.7],[126.84,3.10802047],[126.85,7.88353859],[126.87,19.70590495],[126.88,16.308864]]]
["bitfinex","SOLUSD",1764633842669,[[126.8,7.88643533],[126.79,24.7169559],[126.78,0.6],[126.77,2.2958589],[126.76,0.1]],[[126.82,2.9658589],[126.83,8.7],[126.84,8.02611976],[126.85,16.308864],[126.86,8.80994492]]]
["bitfinex","SOLUSD",1764633842871,[[126.8,7.88643533],[126.79,24.7169559],[126.78,0.6],[126.77,2.2958589],[126.76,16.408864]],[[126.82,2.9658589],[126.83,8.7],[126.84,8.02611976],[126.85,16.308864],[126.86,8.80994492]]]
["bitfinex","SOLUSD",1764633843185,[[126.8,7.88643533],[126.79,24.7169559],[126.78,2.8958589],[126.76,16.408864],[99.0,152.68544]],[[126.82,0.67],[126.83,8.7],[126.84,8.02611976],[126.85,16.308864],[126.86,8.80994492]]]
["bitfinex","SOLUSD",1764633843399,[[126.8,7.88643533],[126.79,25.3169559],[126.78,2.2958589],[126.76,16.408864],[126.43,57.460765]],[[126.83,10.9958589],[126.84,8.02611976],[126.85,16.308864],[126.86,8.80994492],[151.04,1.87831344]]]
["bitfinex","SOLUSD",1764633843677,[[126.8,7.88643533],[126.79,25.3169559],[126.78,2.2958589],[126.76,16.408864],[126.43,57.460765]],[[126.82,0.67],[126.83,10.9958589],[126.84,8.02611976],[126.85,16.308864],[126.86,8.80994492]]]
["bitfinex","SOLUSD",1764633844281,[[126.8,7.88643533],[126.79,25.3169559],[126.78,2.2958589],[126.76,16.408864],[126.47,44.20058846]],[[126.82,0.67],[126.83,10.9958589],[126.84,8.02611976],[126.85,16.308864],[126.86,8.80994492]]]
["bitfinex","SOLUSD",1764633844878,[[126.8,7.88643533],[126.79,25.3169559],[126.78,2.2958589],[126.76,16.408864],[126.47,44.20058846]],[[126.83,10.9958589],[126.84,8.69611976],[126.85,16.308864],[126.86,8.80994492],[151.04,1.87831344]]]
["bitfinex","SOLUSD",1764633845070,[[126.8,7.88643533],[126.79,27.0128148],[126.76,16.408864],[126.49,44.20058846],[99.531,15.39793024]],[[126.83,8.7],[126.84,10.32197866],[126.85,16.978864],[126.86,8.80994492],[126.9,9.1834356]]]
["bitfinex","SOLUSD",1764633845370,[[126.8,7.88643533],[126.79,24.7169559],[126.78,2.8958589],[126.76,16.408864],[126.49,44.20058846]],[[126.83,10.9958589],[126.84,8.02611976],[126.85,16.308864],[126.86,8.80994492],[126.9,9.1834356]]]
["bitfinex","SOLUSD",1764633845555,[[126.8,7.88643533],[126.79,24.7169559],[126.78,2.8958589],[126.76,16.408864],[126.49,44.20058846]],[[126.82,0.67],[126.83,10.9958589],[126.84,8.02611976],[126.85,16.308864],[126.86,8.80994492]]]
["bitfinex","SOLUSD",1764633845879,[[126.8,7.88643533],[126.79,24.7169559],[126.78,2.8958589],[126.76,16.408864],[126.48,44.20058846]],[[126.82,0.67],[126.83,10.9958589],[126.84,8.02611976],[126.85,16.308864],[126.86,8.80994492]]]
["bitfinex","SOLUSD",1764633846168,[[126.8,7.88643533],[126.79,25.3169559],[126.78,2.2958589],[126.76,16.408864],[126.48,44.20058846]],[[126.83,10.9958589],[126.84,8.02611976],[126.85,16.308864],[126.86,8.80994492],[151.04,1.87831344]]]
["bitfinex","SOLUSD",1764633846376,[[126.8,7.88643533],[126.79,25.3169559],[126.78,2.2958589],[126.76,16.408864],[126.48,44.20058846]],[[126.83,11.6658589],[126.84,8.02611976],[126.85,16.308864],[126.86,8.80994492],[151.04,1.87831344]]]
["bitfinex","SOLUSD",1764633846575,[[126.8,7.88643533],[126.79,25.3169559],[126.78,2.2958589],[126.76,16.408864],[126.48,44.20058846]],[[126.83,10.9958589],[126.84,8.02611976],[126.85,16.308864],[126.86,8.80994492],[151.04,1.87831344]]]
["bitfinex","SOLUSD",1764633846881,[[126.8,7.88643533],[126.79,24.7169559],[126.78,0.6],[126.77,2.2958589],[126.76,16.408864]],[[126.82,2.9658589],[126.83,8.7],[126.84,8.02611976],[126.85,16.308864],[126.86,8.80994492]]]
["bitfinex","SOLUSD",1764633847185,[[126.78,7.88727044],[126.77,0.6],[126.76,27.11707491],[126.75,55.85468107],[126.74,0.1]],[[126.81,2.43802047],[126.82,8.55543594],[126.83,8.7],[126.84,28.89408994],[126.85,16.308864]]]
["bitfinex","SOLUSD",1764633847478,[[126.78,8.48727044],[126.77,5.0],[126.76,22.11707491],[126.75,55.85468107],[126.74,0.1]],[[126.8,8.7],[126.81,3.10802047],[126.82,7.88543594],[126.84,28.89408994],[126.85,16.308864]]]
["bitfinex","SOLUSD",1764633847849,[[126.77,7.88827934],[126.76,19.82121601],[126.75,18.7047229],[126.74,5.1],[126.73,0.1]],[[126.81,0.14216157],[126.82,7.88543594],[126.83,28.52223973],[126.84,9.1834356],[126.85,16.308864]]]
["bitfinex","SOLUSD",1764633848071,[[126.78,0.6],[126.77,32.60903346],[126.76,0.1],[126.75,16.408864],[126.74,0.1]],[[126.83,0.14216157],[126.84,8.55394828],[126.85,16.308864],[126.86,8.80994492],[126.88,75.0]]]
["bitfinex","SOLUSD",1764633848273,[[126.78,0.6],[126.77,32.60903346],[126.76,0.1],[126.75,16.408864],[126.74,0.1]],[[126.81,8.7],[126.82,2.2958589],[126.83,0.14216157],[126.84,8.55394828],[126.85,16.308864]]]
["bitfinex","SOLUSD",1764633848482,[[126.78,4.18830492],[126.77,32.60903346],[126.76,0.1],[126.75,16.408864],[126.74,0.1]],[[126.83,4.40046649],[126.84,7.88394828],[126.85,16.308864],[126.86,8.80994492],[126.89,116.40635073]]]
["bitfinex","SOLUSD",1764633848657,[[126.79,4.18830492],[126.77,32.60903346],[126.76,0.1],[126.75,16.408864],[126.74,0.1]],[[126.82,8.7],[126.83,0.14216157],[126.84,11.4722532],[126.85,16.978864],[126.86,8.80994492]]]
["bitfinex","SOLUSD",1764633848853,[[126.81,3.58830492],[126.79,0.6],[126.78,19.89716892],[126.77,32.60903346],[126.76,0.1]],[[126.85,7.8835961],[126.86,19.70741346],[126.87,25.11880892],[126.89,114.40635074],[126.91,116.60018238]]]
["bitfinex","SOLUSD",1764633849073,[[126.83,7.88456989],[126.82,3.58830492],[126.81,19.71440313],[126.8,0.6],[126.78,24.89716892]],[[126.84,8.7],[126.87,28.44967064],[126.89,28.51307388],[126.91,191.60018238],[126.96,6.36432699]]]
["bitfinex","SOLUSD",1764633849270,[[126.83,7.88456989],[126.82,4.18830492],[126.81,19.71440313],[126.78,24.89716892],[126.07,120.2]],[[126.84,8.7],[126.87,12.28296821],[126.89,28.51307388],[126.91,191.60018238],[126.93,35.32580023]]]
["bitfinex","SOLUSD",1764633849558,[[126.83,7.88456989],[126.82,4.18830492],[126.81,19.71440313],[126.8,5.0],[126.78,19.89716892]],[[126.84,8.7],[126.87,28.44967064],[126.89,28.51307388],[126.91,191.60018238],[126.93,35.32580023]]]
["bitfinex","SOLUSD",1764633849769,[[126.83,7.88456989],[126.82,4.18830492],[126.81,19.71440313],[126.8,5.0],[126.78,19.89716892]],[[126.84,8.7],[126.86,0.67],[126.87,27.77967064],[126.89,28.51307388],[126.91,191.60018238]]]
["bitfinex","SOLUSD",1764633850282,[[126.83,7.88456989],[126.82,4.18830492],[126.81,19.71440313],[126.8,5.0],[126.78,19.89716892]],[[126.84,8.7],[126.86,0.67],[126.87,27.92183221],[126.89,28.51307388],[126.91,191.60018238]]]
["bitfinex","SOLUSD",1764633850781,[[126.83,8.48456989],[126.82,3.58830492],[126.81,19.71440313],[126.8,5.0],[126.78,19.89716892]],[[126.84,8.7],[126.87,20.03933049],[126.88,7.88164293],[126.89,28.51307388],[126.91,191.60018238]]]
["bitfinex","SOLUSD",1764633850782,[[126.83,8.48456989],[126.82,3.58830492],[126.81,19.71440313],[126.8,5.0],[126.78,19.89716892]],[[126.84,8.7],[126.87,20.03933049],[126.88,7.88164293],[126.89,28.51307388],[126.91,114.60018239]]]
["bitfinex","SOLUSD",1764633851079,[[126.82,12.07323287],[126.81,19.71440313],[126.8,5.0],[126.78,19.89716892],[126.75,9.05210649]],[[126.84,8.7],[126.86,0.67],[126.87,27.92166016],[126.89,28.51307388],[126.91,114.60018239]]]
["bitfinex","SOLUSD",1764633851384,[[126.82,12.07323287],[126.81,19.71440313],[126.8,5.0],[126.78,19.89716892],[126.75,11.05210648]],[[126.84,8.7],[126.86,0.67],[126.87,27.92166016],[126.89,28.51307388],[126.91,114.60018239]]]
["bitfinex","SOLUSD",1764633851589,[[126.82,12.07323287],[126.81,19.71440313],[126.8,5.0],[126.78,19.89716892],[126.75,11.05210648]],[[126.84,8.7],[126.86,0.67],[126.87,27.92166016],[126.89,28.51307388],[126.91,189.60018239]]]
["bitfinex","SOLUSD",1764633851796,[[126.8,12.88609773],[126.79,0.6],[126.78,16.308864],[126.75,9.05210649],[126.74,0.1]],[[126.83,0.7],[126.84,8.7],[126.87,16.45102557],[126.89,158.80994492],[126.91,39.60018239]]]
["bitfinex","SOLUSD",1764633851976,[[126.8,12.88609773],[126.79,3.58830492],[126.78,16.308864],[126.75,9.05210649],[126.74,8.8]],[[126.83,0.7],[126.84,12.28830492],[126.87,16.45102557],[126.89,158.80994492],[126.9,5.58830491]]]
["bitfinex","SOLUSD",1764633852153,[[126.8,13.48609773],[126.79,3.58830492],[126.78,16.308864],[126.75,9.05210649],[126.74,8.8]],[[126.83,0.7],[126.84,12.28830492],[126.87,16.45102557],[126.89,158.80994492],[126.9,5.58830491]]]
["bitfinex","SOLUSD",1764633853063,[[126.8,13.48609773],[126.79,23.30530507],[126.78,16.308864],[126.75,9.05210649],[126.74,8.8]],[[126.83,0.7],[126.84,12.28830492],[126.85,7.88355003],[126.86,19.70737721],[126.87,16.45102557]]]
["bitfinex","SOLUSD",1764633853382,[[126.76,0.1],[126.75,0.1],[126.74,0.7],[126.73,0.1],[126.68,1.99999999]],[[126.8,0.14216157],[126.81,3.58830492],[126.83,37.10611126],[126.84,28.73933049],[126.86,150.0]]]
["bitfinex","SOLUSD",1764633853586,[[126.76,0.1],[126.75,0.1],[126.74,8.58996461],[126.73,19.82639434],[126.72,3.58830492]],[[126.78,0.14216157],[126.79,8.7],[126.8,16.45102557],[126.83,37.10611126],[126.84,153.58830492]]]
["bitfinex","SOLUSD",1764633853791,[[126.76,0.1],[126.75,0.1],[126.74,8.58996461],[126.73,23.41469926],[126.71,16.308864]],[[126.78,3.58830492],[126.79,9.54216157],[126.8,16.308864],[126.83,36.40611126],[126.84,153.58830492]]]
["bitfinex","SOLUSD",1764633853992,[[126.76,0.1],[126.75,0.1],[126.74,8.58996461],[126.73,23.41469926],[126.71,16.308864]],[[126.78,4.28830492],[126.79,8.84216157],[126.8,16.308864],[126.83,36.40611126],[126.84,153.58830492]]]
["bitfinex","SOLUSD",1764633854366,[[126.76,0.1],[126.75,7.98949021],[126.74,0.7],[126.73,23.41469926],[126.71,55.76786041]],[[126.78,4.28830492],[126.79,8.84216157],[126.8,16.308864],[126.83,36.40611126],[126.84,153.58830492]]]
["bitfinex","SOLUSD",1764633855378,[[126.76,0.1],[126.75,0.1],[126.74,8.58996286],[126.73,0.1],[126.71,59.18823214]],[[126.77,4.28830492],[126.79,16.72942927],[126.8,16.308864],[126.81,19.71505322],[126.82,75.0]]]
["bitfinex","SOLUSD",1764633855684,[[126.76,0.1],[126.75,0.1],[126.74,8.58996286],[126.73,0.1],[126.72,3.58830492]],[[126.77,4.28830492],[126.79,16.72942927],[126.8,16.308864],[126.81,19.71505322],[126.82,75.0]]]
["bitfinex","SOLUSD",1764633855886,[[126.76,0.1],[126.75,0.1],[126.74,8.58996286],[126.73,0.1],[126.72,23.31597786]],[[126.77,4.28830492],[126.79,16.72942927],[126.8,16.308864],[126.81,19.71505322],[126.82,75.0]]]
["bitfinex","SOLUSD",1764633856283,[[126.76,0.1],[126.75,0.1],[126.74,0.1],[126.73,0.1],[126.7,12.08069676]],[[126.77,29.54927541],[126.78,3.58830492],[126.79,36.30491104],[126.8,150.0],[126.83,1.99999999]]]
["bitfinex","SOLUSD",1764633856580,[[126.76,0.1],[126.75,0.1],[126.74,0.1],[126.73,0.1],[126.71,7.89199985]],[[126.77,29.54927541],[126.78,3.58830492],[126.79,36.30491104],[126.8,150.0]]]
["bitfinex","SOLUSD",1764633856581,[[126.76,0.1],[126.75,0.1],[126.74,0.1],[126.73,0.1],[126.71,7.89199985]],[[126.77,29.54927541],[126.78,3.58830492],[126.79,36.30491104],[126.8,150.0],[126.82,41.42605695]]]
["bitfinex","SOLUSD",1764633856786,[[126.76,0.1],[126.75,0.1],[126.74,0.1],[126.73,0.1],[126.71,8.49199985]],[[126.77,29.54927541],[126.78,3.58830492],[126.79,36.30491104],[126.8,150.0],[126.82,41.42605695]]]
["bitfinex","SOLUSD",1764633857466,[[126.76,0.1],[126.75,0.1],[126.74,0.1],[126.73,0.1],[126.72,7.89135286]],[[126.77,37.43757705],[126.78,3.58830492],[126.79,28.41764334],[126.8,150.0],[126.82,41.42605695]]]
["bitfinex","SOLUSD",1764633858593,[[126.76,0.1],[126.75,0.1],[126.74,0.1],[126.73,0.1],[126.71,8.49197561]],[[126.77,37.43757705],[126.78,3.58830492],[126.79,28.41764334],[126.8,150.0],[126.82,41.42605695]]]
["bitfinex","SOLUSD",1764633859287,[[126.76,0.1],[126.75,0.1],[126.74,0.1],[126.73,0.1],[126.71,0.6]],[[126.77,37.43757705],[126.78,3.58830492],[126.79,28.41764334],[126.8,150.0],[126.82,41.42605695]]]
["bitfinex","SOLUSD",1764633859588,[[126.75,0.1],[126.74,0.1],[126.73,0.1],[126.69,0.1],[126.68,3.58830492]],[[126.76,8.95210649],[126.77,28.48547056],[126.78,173.30904204],[126.79,48.13625192],[126.81,1.99999999]]]
["bitfinex","SOLUSD",1764633859790,[[126.75,0.1],[126.74,0.1],[126.73,0.1],[126.7,0.68],[126.69,7.99292189]],[[126.76,8.95210649],[126.77,28.48547056],[126.78,173.30904204],[126.79,48.13625192],[126.81,1.99999999]]]
["bitfinex","SOLUSD",1764633859791,[[126.75,0.1],[126.74,0.1],[126.73,0.1],[126.7,0.68],[126.69,7.99292189]],[[126.76,21.94041141],[126.77,24.19716564],[126.78,173.30904204],[126.79,39.43625192],[126.81,1.99999999]]]
["bitfinex","SOLUSD",1764633859964,[[126.75,0.1],[126.74,0.1],[126.73,0.1],[126.7,8.57263463],[126.69,3.68830492]],[[126.76,21.94041141],[126.77,24.19716564],[126.78,173.30904204],[126.79,39.43625192],[126.81,1.99999999]]]
["bitfinex","SOLUSD",1764633860171,[[126.75,0.1],[126.74,0.1],[126.73,0.1],[126.7,8.57263463],[126.69,0.1]],[[126.76,21.94041141],[126.77,24.19716564],[126.78,173.30904204],[126.79,39.43625192],[126.81,1.99999999]]]
["bitfinex","SOLUSD",1764633860385,[[126.75,0.1],[126.74,0.1],[126.73,0.1],[126.71,7.89179216],[126.7,0.68]],[[126.76,13.24041141],[126.77,24.19716564],[126.78,98.30904204],[126.79,39.43625192],[126.8,75.0]]]
["bitfinex","SOLUSD",1764633860589,[[126.75,0.1],[126.74,0.1],[126.73,0.1],[126.71,8.57179216],[126.7,3.58830492]],[[126.76,21.01939044],[126.77,16.308864],[126.78,32.11898696],[126.79,39.43625192],[126.8,150.0]]]
["bitfinex","SOLUSD",1764633860890,[[126.75,0.1],[126.74,0.1],[126.73,0.1],[126.71,8.57179216],[126.35,57.460765]],[[126.76,21.01939044],[126.77,16.308864],[126.78,32.11898696],[126.79,39.43625192],[126.8,150.0]]]
["bitfinex","SOLUSD",1764633861066,[[126.75,0.1],[126.74,0.1],[126.73,0.1],[126.71,8.57179216],[126.7,3.58830492]],[[126.76,21.01939044],[126.77,16.308864],[126.78,32.11898696],[126.79,39.43625192],[126.8,150.0]]]
["bitfinex","SOLUSD",1764633862488,[[126.75,0.1],[126.74,0.1],[126.73,0.78],[126.71,27.62188449],[126.69,0.1]],[[126.76,0.14216157],[126.77,24.19736664],[126.78,29.23068204],[126.82,189.42669687],[126.85,11.58245707]]]
["bitfinex","SOLUSD",1764633862792,[[126.75,0.1],[126.74,0.1],[126.73,0.78],[126.72,3.58830492],[126.71,27.62188449]],[[126.76,8.84216157],[126.77,27.78567156],[126.78,29.23068204],[126.82,191.42669686],[126.84,6.75148549]]]
["bitfinex","SOLUSD",1764633863287,[[126.75,0.1],[126.74,0.1],[126.73,0.78],[126.72,3.58830492],[126.71,27.62188449]],[[126.76,8.84216157],[126.77,27.78567156],[126.78,28.53068204],[126.82,191.42669686],[126.84,6.75148549]]]
["bitfinex","SOLUSD",1764633863494,[[126.75,0.1],[126.74,0.1],[126.73,0.78],[126.72,3.58830492],[126.71,27.62188449]],[[126.76,8.84216157],[126.77,28.48567156],[126.78,28.53068204],[126.82,191.42669686],[126.84,6.75148549]]]
["bitfinex","SOLUSD",1764633863786,[[126.75,0.1],[126.74,0.1],[126.73,0.1],[126.71,27.62188449],[126.7,3.58830492]],[[126.76,13.13046649],[126.77,24.19736664],[126.78,32.11898696],[126.8,75.0],[126.82,116.42669686]]]
["bitfinex","SOLUSD",1764633864000,[[126.75,0.1],[126.74,0.1],[126.73,0.1],[126.72,0.68],[126.71,31.21018941]],[[126.76,13.13046649],[126.77,24.19736664],[126.78,32.11898696],[126.8,75.0],[126.82,116.42669686]]]
["bitfinex","SOLUSD",1764633864911,[[126.75,0.1],[126.74,0.1],[126.73,8.67079144],[126.72,3.58830492],[126.71,31.21018941]],[[126.76,13.13046649],[126.77,24.19736664],[126.78,32.11898696],[126.82,116.42669686]]]
["bitfinex","SOLUSD",1764633864912,[[126.75,0.1],[126.74,0.1],[126.73,8.67079144],[126.72,3.58830492],[126.71,19.73009233]],[[126.76,8.84216157],[126.77,27.78567156],[126.78,29.23068204],[126.82,189.42669687],[126.84,8.75148548]]]
["bitfinex","SOLUSD",1764633865392,[[126.75,0.1],[126.74,0.1],[126.73,8.67079144],[126.71,19.73009233],[99.0,152.68544]],[[126.76,12.43046649],[126.77,24.89736664],[126.78,28.53068204],[126.82,189.42669687],[126.84,8.75148548]]]
["bitfinex","SOLUSD",1764633865687,[[126.75,0.78],[126.74,0.1],[126.73,31.30607497],[126.69,48.3755043],[126.66,45.06311529]],[[126.76,8.7],[126.78,3.58830492],[126.79,24.89617226],[126.8,28.52647657],[126.82,114.42669687]]]
["bitfinex","SOLUSD",1764633865892,[[126.75,0.78],[126.74,0.1],[126.73,31.30607497],[126.69,48.3755043],[126.66,43.0631153]],[[126.76,8.7],[126.78,3.58830492],[126.79,24.89617226],[126.8,28.52647657],[126.82,114.42669687]]]
["bitfinex","SOLUSD",1764633866070,[[126.75,0.78],[126.74,3.68830492],[126.73,27.71777005],[126.71,16.308864],[126.69,48.3755043]],[[126.76,8.7],[126.79,11.47561318],[126.8,28.52647657],[126.82,114.42669687],[126.84,80.58830491]]]
["bitfinex","SOLUSD",1764633866273,[[126.75,4.36830492],[126.74,0.1],[126.73,27.71777005],[126.72,3.58830492],[126.71,16.308864]],[[126.76,8.7],[126.8,3.58830492],[126.81,0.7],[126.82,19.7132383],[126.83,8.80994492]]]
["bitfinex","SOLUSD",1764633866472,[[126.75,4.36830492],[126.74,0.1],[126.73,27.71777005],[126.72,3.58830492],[126.71,16.308864]],[[126.76,8.7],[126.8,3.58830492],[126.81,0.84216157],[126.82,19.7132383],[126.83,8.80994492]]]
["bitfinex","SOLUSD",1764633866873,[[126.75,12.25785127],[126.74,0.1],[126.73,19.82697861],[126.72,3.58830492],[126.71,55.76680796]],[[126.76,8.7],[126.81,12.31653127],[126.82,36.0221023],[126.83,8.80994492],[150.91,5.26909091]]]
["bitfinex","SOLUSD",1764633867092,[[126.75,36.98171714],[126.74,16.408864],[126.73,0.1],[126.72,3.58830492],[126.71,55.76680796]],[[150.91,5.26909091]]]
["bitfinex","SOLUSD",1764633867093,[[126.75,36.98171714],[126.74,16.408864],[126.73,0.1],[126.72,116.14041141],[126.71,41.45794395]],[[126.84,4.28830492],[126.86,8.80994492],[126.87,114.41233644],[126.88,10.69999999],[126.89,79.12319056]]]
["bitfinex","SOLUSD",1764633867290,[[126.78,3.58830492],[126.76,0.68],[126.75,32.71341222],[126.74,16.408864],[126.73,0.1]],[[126.83,8.7],[126.84,20.59716892],[126.86,8.80994492],[126.87,114.41233644],[126.88,1.99999999]]]
["bitfinex","SOLUSD",1764633867471,[[126.78,3.58830492],[126.76,0.68],[126.75,32.71341222],[126.74,16.408864],[126.73,0.1]],[[126.83,9.4],[126.84,16.45102557],[126.86,8.80994492],[126.87,114.41233644],[126.88,1.99999999]]]
["bitfinex","SOLUSD",1764633867792,[[126.79,0.68],[126.78,3.58830492],[126.75,32.71341222],[126.74,16.408864],[126.73,0.1]],[[126.83,12.98830492],[126.84,16.45102557],[126.86,8.80994492],[126.87,114.41233644],[126.88,1.99999999]]]
["bitfinex","SOLUSD",1764633868090,[[126.79,8.56646345],[126.78,3.58830492],[126.77,19.71930342],[126.75,44.54773175],[126.74,16.408864]],[[126.83,12.98830492],[126.84,8.02645988],[126.86,28.51742231],[126.87,114.41233644],[126.9,3.58830492]]]
["bitfinex","SOLUSD",1764633871187,[[126.78,0.69],[126.77,27.60709641],[126.76,3.58830492],[126.75,0.1],[126.74,21.408864]],[[126.8,8.7],[126.81,4.27830492],[126.82,0.14216157],[126.83,7.88495265],[126.84,23.29901861]]]
["bitfinex","SOLUSD",1764633871371,[[126.78,0.69],[126.77,31.19540133],[126.75,0.1],[126.74,21.408864],[98.526,0.02]],[[126.8,8.7],[126.82,3.73046649],[126.83,8.57495265],[126.84,19.71071369],[126.89,1.99999999]]]
["bitfinex","SOLUSD",1764633871569,[[126.78,0.69],[126.77,31.19540133],[126.75,0.1],[126.74,21.408864],[126.69,27.61184485]],[[126.8,8.7],[126.82,4.42046649],[126.83,7.88495265],[126.84,19.71071369],[126.89,1.99999999]]]
["bitfinex","SOLUSD",1764633871773,[[126.78,0.69],[126.77,27.60709641],[126.76,3.58830492],[126.75,0.1],[126.74,21.408864]],[[126.8,8.7],[126.81,3.58830492],[126.82,0.83216157],[126.83,7.88495265],[126.84,23.29901861]]]
["bitfinex","SOLUSD",1764633871972,[[126.78,0.69],[126.77,31.19540133],[126.75,0.1],[126.74,21.408864],[126.72,12.39824984]],[[126.8,8.7],[126.81,3.58830492],[126.82,8.71786627],[126.84,23.29901861],[126.88,1.99999999]]]
["bitfinex","SOLUSD",1764633872297,[[126.78,0.69],[126.77,31.19540133],[126.75,0.1],[126.74,21.408864],[126.72,12.39824984]],[[126.8,8.7],[126.81,3.58830492],[126.82,8.71786627],[126.84,23.29901861],[126.89,1.99999999]]]
["bitfinex","SOLUSD",1764633872502,[[126.78,0.69],[126.77,11.47609791],[126.75,19.82293724],[126.74,21.408864],[126.72,12.39824984]],[[126.8,8.7],[126.81,11.47413968],[126.82,0.83216157],[126.84,23.29901861],[126.89,1.99999999]]]
["bitfinex","SOLUSD",1764633872794,[[126.78,8.57767846],[126.77,3.58830492],[126.75,19.82293724],[126.74,21.408864],[126.72,12.39824984]],[[126.8,8.7],[126.82,12.30587438],[126.84,19.71071369],[126.89,1.99999999],[126.9,3.58830492]]]
["bitfinex","SOLUSD",1764633873396,[[126.78,8.57767846],[126.77,3.58830492],[126.75,19.82293724],[126.74,21.408864],[126.72,12.39824984]],[[126.8,8.7],[126.82,12.30587438],[126.84,19.71071369],[126.88,1.99999999],[126.9,3.58830492]]]
["bitfinex","SOLUSD",1764633873597,[[126.78,8.57767846],[126.77,3.58830492],[126.75,19.82293724],[126.74,21.408864],[126.72,12.39824984]],[[126.8,8.7],[126.82,12.30587438],[126.84,19.71071369],[126.89,1.99999999],[126.9,3.58830492]]]
["bitfinex","SOLUSD",1764633873897,[[126.78,8.57767846],[126.77,3.58830492],[126.75,19.82293724],[126.74,21.408864],[126.72,12.39824984]],[[126.8,8.7],[126.81,3.58830492],[126.82,8.71756946],[126.84,23.29901861],[126.88,1.99999999]]]
["bitfinex","SOLUSD",1764633874091,[[126.78,8.57767846],[126.77,8.58830492],[126.76,19.72163169],[126.75,0.1],[126.74,16.408864]],[[126.8,8.7],[126.82,12.30587438],[126.84,19.71071369],[126.88,1.99999999],[126.9,3.58830492]]]
["bitfinex","SOLUSD",1764633874298,[[126.78,8.57767846],[126.77,8.58830492],[126.76,19.72163169],[126.75,0.1],[126.74,16.408864]],[[126.8,8.7],[126.82,12.30587438],[126.84,19.71071369],[126.89,10.71756945],[126.9,3.58830492]]]
["bitfinex","SOLUSD",1764633874486,[[126.78,8.57767846],[126.77,34.71670384],[126.75,0.1],[126.74,16.408864],[126.72,18.80656573]],[[126.82,10.82878238],[126.83,7.88477408],[126.84,19.71071369],[126.89,10.71756945],[126.9,9.99662081]]]
["bitfinex","SOLUSD",1764633874686,[[126.78,8.57767846],[126.77,34.71670384],[126.75,0.1],[126.74,16.408864],[126.72,18.80656573]],[[126.81,8.7],[126.82,10.82878238],[126.83,7.88477408],[126.84,19.71071369],[126.89,1.99999999]]]
["bitfinex","SOLUSD",1764633874895,[[126.78,18.57429927],[126.77,24.72008303],[126.75,0.1],[126.74,16.408864],[126.72,18.80656573]],[[126.81,8.7],[126.82,0.83216157],[126.83,17.88139489],[126.84,19.71071369],[126.88,1.99999999]]]
["bitfinex","SOLUSD",1764633875598,[[126.78,8.57767846],[126.77,34.71670384],[126.75,0.1],[126.74,16.408864],[126.72,18.80656573]],[[126.81,8.7],[126.82,10.82878238],[126.83,7.88477408],[126.84,19.71071369],[126.88,1.99999999]]]
["bitfinex","SOLUSD",1764633875783,[[126.78,8.57767846],[126.77,24.72008303],[126.75,0.1],[126.74,16.408864],[126.72,18.80656573]],[[126.81,8.7],[126.82,18.71397693],[126.84,19.71071369],[126.88,1.99999999],[151.0,2.685285]]]
["bitfinex","SOLUSD",1764633875988,[[126.78,8.57767846],[126.77,34.71670384],[126.75,0.1],[126.74,16.408864],[126.72,18.80656573]],[[126.81,8.7],[126.82,18.71397693],[126.84,19.71071369],[126.88,1.99999999],[126.9,9.99662081]]]
["bitfinex","SOLUSD",1764633876191,[[126.78,8.57767846],[126.77,34.71670384],[126.75,0.1],[126.74,16.408864],[126.72,18.80656573]],[[126.81,8.7],[126.82,18.71397693],[126.84,19.71071369],[126.88,1.99999999],[126.89,10.82878238]]]
["bitfinex","SOLUSD",1764633876896,[[126.78,8.57767846],[126.77,34.71670384],[126.75,0.1],[126.74,16.408864],[126.72,18.80656573]],[[126.81,18.69662081],[126.82,8.71735612],[126.84,19.71071369],[126.88,1.99999999],[126.89,10.82878238]]]
["bitfinex","SOLUSD",1764633877492,[[126.78,8.57767846],[126.77,34.71670384],[126.75,0.1],[126.74,16.408864],[126.72,18.80656573]],[[126.81,18.69662081],[126.82,0.83216157],[126.83,7.88466433],[126.84,19.71071369],[126.88,1.99999999]]]
["bitfinex","SOLUSD",1764633879099,[[126.78,8.57767846],[126.77,34.71670384],[126.75,0.1],[126.74,16.408864],[126.72,18.80656573]],[[126.81,18.69662081],[126.82,0.14216157],[126.83,7.88466433],[126.84,19.71071369],[126.88,1.99999999]]]
["bitfinex","SOLUSD",1764633879299,[[126.78,8.57767846],[126.77,34.71670384],[126.75,0.1],[126.74,16.408864],[126.72,18.80656573]],[[126.81,19.38662081],[126.82,0.14216157],[126.83,7.88466433],[126.84,19.71071369],[126.88,1.99999999]]]
["bitfinex","SOLUSD",1764633879694,[[126.8,9.99662081],[126.79,0.69],[126.78,32.60687707],[126.75,151.95586927],[126.74,25.108864]],[[126.85,16.998864],[126.89,75.0],[126.9,114.40266759],[126.91,2.19999999],[126.92,0.21324235]]]
["bitfinex","SOLUSD",1764633880015,[[126.82,9.99662081],[126.8,5.0],[126.79,0.69],[126.78,27.60687707],[126.77,16.308864]],[[126.87,9.99662081],[126.88,7.88170695],[126.89,8.80994492],[126.9,19.70127246],[126.91,2.19999999]]]
["bitfinex","SOLUSD",1764633880016,[[126.82,9.99662081],[126.8,5.0],[126.79,0.69],[126.78,27.60687707],[126.77,16.308864]],[[126.87,9.99662081],[126.88,7.88170695],[126.89,8.80994492],[126.9,19.70127246],[126.91,75.2]]]
["bitfinex","SOLUSD",1764633880308,[[126.81,10.68662081],[126.8,5.0],[126.78,27.60687707],[126.77,16.308864],[126.73,0.1]],[[126.86,19.38662081],[126.87,0.14216157],[126.88,7.88170695],[126.89,8.80994492],[126.9,19.70127246]]]
["bitfinex","SOLUSD",1764633880478,[[126.81,10.68662081],[126.8,5.0],[126.78,27.60687707],[126.77,16.308864],[126.74,20.7966208]],[[126.86,19.38662081],[126.87,16.45102557],[126.88,7.88170695],[126.89,8.80994492],[126.9,19.70127246]]]
["bitfinex","SOLUSD",1764633880678,[[126.82,0.69],[126.8,5.0],[126.78,27.60687707],[126.77,16.308864],[126.74,10.79999999]],[[126.85,10.68662081],[126.86,8.7],[126.87,16.308864],[126.88,7.88170695],[126.89,8.80994492]]]
["bitfinex","SOLUSD",1764633880903,[[126.81,10.68662081],[126.8,5.0],[126.78,27.60687707],[126.77,16.308864],[126.74,10.79999999]],[[126.85,0.69],[126.86,8.7],[126.87,16.308864],[126.88,7.88170695],[126.89,8.80994492]]]
["bitfinex","SOLUSD",1764633881110,[[126.82,7.88519161],[126.81,10.68662081],[126.8,24.71453574],[126.78,39.43839722],[126.77,16.308864]],[[126.85,0.69],[126.86,18.69662081],[126.87,24.33340792],[126.89,28.51281834],[126.9,84.99662081]]]
["bitfinex","SOLUSD",1764633881406,[[126.82,7.88519161],[126.81,10.68662081],[126.8,24.71453574],[126.78,39.43839722],[126.77,16.308864]],[[126.85,10.68662081],[126.86,8.7],[126.87,24.33340792],[126.89,28.51281834],[126.9,84.99662081]]]
["bitfinex","SOLUSD",1764633882510,[[126.82,7.88519161],[126.81,10.68662081],[126.8,24.71453574],[126.78,39.43839722],[126.77,16.308864]],[[126.85,10.68662081],[126.86,16.583139],[126.87,16.45102557],[126.88,19.70477004],[126.89,8.80994492]]]
["bitfinex","SOLUSD",1764633882803,[[126.82,7.88519161],[126.8,34.71115655],[126.78,39.43839722],[126.77,16.308864],[126.74,8.8]],[[126.85,10.68662081],[126.86,16.583139],[126.87,16.45102557],[126.88,19.70477004],[126.89,8.80994492]]]
["bitfinex","SOLUSD",1764633883008,[[126.81,24.19467742],[126.8,29.71115655],[126.78,44.43839722],[126.77,16.308864],[126.74,10.79999999]],[[126.85,0.72],[126.86,7.883139],[126.88,19.70477004],[126.91,75.2],[126.95,54.49992913]]]
["bitfinex","SOLUSD",1764633883204,[[126.82,0.66],[126.81,34.19129823],[126.8,19.71453574],[126.78,44.43839722],[126.75,114.65210648]],[[126.84,8.7],[126.85,0.72],[126.86,18.02192138],[126.88,28.51471496],[126.91,75.2]]]
["bitfinex","SOLUSD",1764633883401,[[126.81,7.88581342],[126.8,30.37115655],[126.79,16.308864],[126.78,44.43839722],[126.75,112.65210649]],[[126.84,8.7],[126.85,9.99662081],[126.86,8.02530057],[126.88,44.82357896],[126.91,75.2]]]
["bitfinex","SOLUSD",1764633883604,[[126.81,8.54581342],[126.8,29.71115655],[126.79,16.308864],[126.78,44.43839722],[126.75,112.65210649]],[[126.84,9.42],[126.85,9.99662081],[126.86,8.02530057],[126.88,44.82357896],[126.91,75.2]]]
["bitfinex","SOLUSD",1764633884107,[[126.81,7.88581342],[126.8,29.71115655],[126.79,16.308864],[126.78,44.43839722],[126.75,112.65210649]],[[126.84,9.42],[126.85,9.99662081],[126.86,8.02530057],[126.88,44.82357896],[126.91,77.19999999]]]
["bitfinex","SOLUSD",1764633884412,[[126.81,8.54581342],[126.8,29.71115655],[126.79,16.308864],[126.78,44.43839722],[126.75,112.65210649]],[[126.84,9.42],[126.85,9.99662081],[126.86,8.02530057],[126.88,44.82357896],[126.91,77.19999999]]]
["bitfinex","SOLUSD",1764633884995,[[126.81,7.88581342],[126.8,24.71453574],[126.79,16.308864],[126.78,40.09839722],[126.75,112.65210649]],[[126.83,0.72],[126.84,18.69662081],[126.85,7.88373118],[126.86,0.14216157],[126.87,19.70625446]]]
["bitfinex","SOLUSD",1764633885312,[[126.81,7.88581342],[126.8,24.71453574],[126.79,16.968864],[126.78,49.43501803],[126.75,112.65210649]],[[126.83,10.71662081],[126.84,8.7],[126.85,7.88373118],[126.86,0.14216157],[126.87,19.70625446]]]
["bitfinex","SOLUSD",1764633885493,[[126.81,7.88581342],[126.8,24.71453574],[126.79,16.308864],[126.78,49.43501803],[126.75,112.65210649]],[[126.83,10.71662081],[126.84,8.7],[126.85,7.88373118],[126.86,0.14216157],[126.87,19.70625446]]]
["bitfinex","SOLUSD",1764633885693,[[126.81,7.88581342],[126.8,24.71453574],[126.79,16.308864],[126.78,50.09501803],[126.75,112.65210649]],[[126.82,0.72],[126.83,9.99662081],[126.84,8.7],[126.85,7.88373118],[126.86,0.14216157]]]
["bitfinex","SOLUSD",1764633886199,[[126.79,7.88657599],[126.78,0.66],[126.77,29.71613239],[126.75,5.1],[126.74,39.54829927]],[[126.82,10.71662081],[126.83,0.14216157],[126.84,8.7],[126.85,8.80994492],[126.86,0.14216157]]]
["bitfinex","SOLUSD",1764633886402,[[126.77,27.60731795],[126.76,10.65662081],[126.75,0.1],[126.74,44.54829927],[126.73,17.60994492]],[[126.81,8.7],[126.82,0.72],[126.83,0.14216157],[126.85,25.11880892],[126.86,75.0]]]
["bitfinex","SOLUSD",1764633886604,[[126.77,28.26731795],[126.75,0.1],[126.74,44.54829927],[126.73,8.90994492],[126.71,114.29999999]],[[126.81,9.42],[126.82,9.99662081],[126.83,0.14216157],[126.85,25.11880892],[126.86,75.0]]]
["bitfinex","SOLUSD",1764633886911,[[126.77,38.26393876],[126.75,16.408864],[126.74,44.54829927],[126.73,8.90994492],[126.71,114.29999999]],[[126.81,9.42],[126.82,9.99662081],[126.83,0.14216157],[126.85,25.11880892],[126.86,75.0]]]
["bitfinex","SOLUSD",1764633887215,[[126.78,0.66],[126.77,37.60393876],[126.75,16.408864],[126.74,44.54829927],[126.73,8.90994492]],[[126.81,9.42],[126.82,9.99662081],[126.83,0.14216157],[126.85,25.11880892],[126.86,75.0]]]
["bitfinex","SOLUSD",1764633887390,[[126.78,0.66],[126.77,37.60393876],[126.75,16.408864],[126.74,44.54829927],[126.73,8.90994492]],[[126.8,8.7],[126.82,10.71662081],[126.83,8.02698473],[126.84,19.71079064],[126.85,25.11880892]]]
["bitfinex","SOLUSD",1764633887590,[[126.78,0.66],[126.77,37.60393876],[126.75,16.408864],[126.74,44.54829927],[126.73,8.90994492]],[[126.8,8.7],[126.82,9.99662081],[126.83,8.02698473],[126.84,19.71079064],[126.85,25.11880892]]]
["bitfinex","SOLUSD",1764633887790,[[126.78,0.66],[126.77,37.60393876],[126.75,16.408864],[126.74,44.54829927],[126.73,8.90994492]],[[126.8,8.7],[126.82,0.72],[126.83,8.02698473],[126.84,19.71079064],[126.85,25.11880892]]]
["bitfinex","SOLUSD",1764633888114,[[126.78,0.66],[126.77,37.60393876],[126.75,16.408864],[126.74,44.54829927],[126.73,8.90994492]],[[126.8,8.7],[126.82,10.71662081],[126.83,8.02698473],[126.84,19.71079064],[126.85,25.11880892]]]
["bitfinex","SOLUSD",1764633888513,[[126.78,8.54709889],[126.77,29.71613239],[126.75,16.408864],[126.74,44.54829927],[126.73,8.90994492]],[[126.8,8.7],[126.82,10.71662081],[126.83,7.88482316],[126.84,19.71079064],[126.85,25.11880892]]]
["bitfinex","SOLUSD",1764633890111,[[126.76,17.88533959],[126.75,36.13262079],[126.74,5.76],[126.73,0.1],[126.71,151.75912631]],[[126.79,0.72],[126.8,18.69662081],[126.83,19.7120286],[126.85,100.11880892],[126.86,114.4160993]]]
["bitfinex","SOLUSD",1764633890287,[[126.75,8.64928565],[126.74,15.09662081],[126.73,0.1],[126.71,160.56907123],[126.69,0.1]],[[126.79,10.71662081],[126.8,16.58646205],[126.82,16.308864],[126.83,19.7120286],[126.84,75.0]]]
["bitfinex","SOLUSD",1764633890490,[[126.75,7.98928565],[126.74,15.09662081],[126.73,0.76],[126.71,151.86907123],[126.69,2.09999999]],[[126.79,10.71662081],[126.8,16.58646205],[126.82,16.308864],[126.83,19.7120286],[126.84,75.0]]]
["bitfinex","SOLUSD",1764633890691,[[126.75,0.1],[126.74,0.1],[126.73,0.1],[126.72,7.89088074],[126.71,10.65662081]],[[126.76,9.99662081],[126.78,0.72],[126.79,25.11880892],[126.8,16.58646205],[126.81,84.99662081]]]
["bitfinex","SOLUSD",1764633890895,[[126.75,0.1],[126.74,0.1],[126.73,0.1],[126.72,7.89088074],[126.71,0.66]],[[126.76,18.69662081],[126.78,0.72],[126.79,25.11880892],[126.8,7.88646205],[126.81,84.99662081]]]
["bitfinex","SOLUSD",1764633891192,[[126.75,0.1],[126.74,0.1],[126.73,0.1],[126.72,0.66],[126.71,0.66]],[[126.76,18.69662081],[126.79,25.11880892],[126.8,7.88646205],[126.81,84.99662081]]]
["bitfinex","SOLUSD",1764633891193,[[126.75,0.1],[126.74,0.1],[126.73,0.1],[126.72,0.66],[126.71,9.99662081]],[[126.76,19.41662081],[126.79,25.11880892],[126.8,27.60255037],[126.81,84.99662081],[126.91,87.03001102]]]
["bitfinex","SOLUSD",1764633891809,[[126.75,0.1],[126.74,0.1],[126.73,7.99043193],[126.72,0.66],[126.71,29.72589448]],[[126.76,19.55878238],[126.79,25.11880892],[126.8,27.60255037],[126.81,84.99662081],[126.82,114.42799361]]]
["bitfinex","SOLUSD",1764633892204,[[126.75,0.1],[126.74,0.1],[126.73,8.65043193],[126.72,29.72435259],[126.36,21.32]],[[126.76,8.7],[126.77,9.99662081],[126.78,0.86216157],[126.79,33.00605519],[126.8,19.71608832]]]
["bitfinex","SOLUSD",1764633892401,[[126.75,0.1],[126.74,0.1],[126.73,8.65043193],[126.72,29.72435259],[126.36,21.32]],[[126.76,8.7],[126.77,9.99662081],[126.78,0.86216157],[126.79,33.00605519],[126.82,94.71364333]]]
["bitfinex","SOLUSD",1764633892596,[[126.75,0.1],[126.74,0.1],[126.73,8.65043193],[126.72,29.72435259],[126.67,8.7]],[[126.76,8.7],[126.77,9.99662081],[126.78,0.14216157],[126.79,33.00605519],[126.82,75.0]]]
["bitfinex","SOLUSD",1764633892815,[[126.75,0.1],[126.74,0.1],[126.73,8.65043193],[126.72,29.72435259],[126.7,16.308864]],[[126.76,8.7],[126.77,9.99662081],[126.78,0.86216157],[126.79,33.00605519],[126.81,94.71527287]]]
["bitfinex","SOLUSD",1764633893122,[[126.75,0.1],[126.74,0.1],[126.73,8.65043193],[126.72,29.72435259],[126.7,16.308864]],[[126.76,8.7],[126.77,10.71662081],[126.78,0.14216157],[126.79,33.00605519],[126.81,94.71527287]]]
["bitfinex","SOLUSD",1764633893710,[[126.75,0.1],[126.74,0.1],[126.73,8.65043193],[126.72,29.72435259],[126.7,16.308864]],[[126.77,10.71662081],[126.78,0.14216157],[126.79,33.00605519],[126.81,19.71527287],[126.83,81.05362814]]]
["bitfinex","SOLUSD",1764633893916,[[126.75,0.1],[126.74,0.1],[126.73,8.65043193],[126.72,29.72435259],[126.7,16.308864]],[[126.76,8.72],[126.77,10.71662081],[126.78,0.14216157],[126.79,33.00605519],[126.81,19.71527287]]]
["bitfinex","SOLUSD",1764633894220,[[126.75,0.1],[126.74,0.1],[126.73,18.64705274],[126.72,19.72773178],[126.7,16.308864]],[[126.76,8.72],[126.77,0.72],[126.78,18.02646352],[126.79,25.11880892],[126.81,19.71527287]]]
["bitfinex","SOLUSD",1764633894940,[[126.75,0.1],[126.74,0.1],[126.73,0.1],[126.71,17.88842456],[126.7,36.04019695]],[[126.76,19.43662081],[126.78,8.02984271],[126.79,25.11880892],[126.8,19.71686495],[126.81,9.99662081]]]
["bitfinex","SOLUSD",1764633895118,[[126.75,0.1],[126.74,0.1],[126.73,0.1],[126.7,46.03681776],[126.67,8.7]],[[126.76,27.46770633],[126.79,25.11880892],[126.8,75.0],[126.81,9.99662081],[126.83,47.47836183]]]
["bitfinex","SOLUSD",1764633895305,[[126.75,0.1],[126.74,0.1],[126.73,0.1],[126.71,0.66],[126.7,46.03681776]],[[126.76,27.46770633],[126.79,25.11880892],[126.8,75.0],[126.81,9.99662081],[126.83,47.47836183]]]
["bitfinex","SOLUSD",1764633895699,[[126.75,0.1],[126.74,0.1],[126.73,0.1],[126.72,7.89141053],[126.71,0.66]],[[126.76,27.46770633],[126.78,19.71998765],[126.79,25.11880892],[126.8,75.0],[126.81,9.99662081]]]
["bitfinex","SOLUSD",1764633896228,[[126.75,0.1],[126.74,0.1],[126.73,0.1],[126.71,0.66]],[[126.76,27.46770633],[126.78,19.71998765],[126.79,25.11880892],[126.8,75.0],[126.81,9.99662081]]]
["bitfinex","SOLUSD",1764633896229,[[126.75,0.1],[126.74,0.1],[126.73,0.1],[126.71,8.55187556],[126.31,70.72094153]],[[126.76,27.46770633],[126.78,19.71998765],[126.79,25.11880892],[126.8,75.0],[126.81,49.42752287]]]
["bitfinex","SOLUSD",1764633896397,[[126.75,0.1],[126.74,0.1],[126.73,0.1],[126.71,8.55187556],[126.7,39.63240299]],[[126.76,21.06329156],[126.78,23.31219369],[126.79,25.11880892],[126.8,75.0],[126.81,39.43090206]]]
["bitfinex","SOLUSD",1764633896589,[[126.75,0.1],[126.74,0.1],[126.73,0.1],[126.72,4.25220604],[126.71,27.62196789]],[[126.76,9.58216157],[126.77,3.59220604],[126.79,25.11880892],[126.8,94.71669892],[126.81,39.43090206]]]
["bitfinex","SOLUSD",1764633896794,[[126.75,0.1],[126.74,0.1],[126.73,0.1],[126.72,4.25220604],[126.71,27.62196789]],[[126.76,9.58216157],[126.77,3.59220604],[126.78,7.88805531],[126.79,25.11880892],[126.8,94.71669892]]]
["bitfinex","SOLUSD",1764633897524,[[126.75,0.1],[126.74,0.1],[126.73,0.1],[126.72,0.66],[126.71,31.21417393]],[[126.76,13.17436761],[126.77,7.88836577],[126.79,25.11880892],[126.8,94.71669892],[126.83,1.99999999]]]
["bitfinex","SOLUSD",1764633898223,[[126.75,0.1],[126.74,0.1],[126.73,7.99079144],[126.72,0.66],[126.71,19.73009233]],[[126.76,13.17436761],[126.77,7.88836577],[126.79,25.11880892],[126.8,94.71669892],[126.83,1.99999999]]]
["bitfinex","SOLUSD",1764633898400,[[126.75,0.1],[126.74,0.1],[126.73,7.99079144],[126.72,0.66],[126.71,23.32229837]],[[126.76,13.17436761],[126.77,7.88836577],[126.79,25.11880892],[126.8,94.71669892],[126.83,1.99999999]]]
["bitfinex","SOLUSD",1764633900209,[[126.75,0.1],[126.74,0.1],[126.73,7.99079144],[126.72,0.66],[126.71,23.32229837]],[[126.76,9.58216157],[126.77,7.88836577],[126.79,25.11880892],[126.8,94.71669892],[126.83,1.99999999]]]
["bitfinex","SOLUSD",1764633900413,[[126.75,0.1],[126.74,0.1],[126.73,7.99079144],[126.72,4.25220604],[126.71,19.73009233]],[[126.76,9.58216157],[126.77,11.48057181],[126.79,25.11880892],[126.8,94.71669892],[126.83,1.99999999]]]
["bitfinex","SOLUSD",1764633900809,[[126.75,0.1],[126.74,0.1],[126.73,7.99079144],[126.72,8.59220604],[126.71,19.73009233]],[[126.76,8.86216157],[126.77,11.48057181],[126.79,25.11880892],[126.8,94.71669892],[126.84,14.27883962]]]
["bitfinex","SOLUSD",1764633901010,[[126.75,0.1],[126.74,0.1],[126.73,7.99079144],[126.72,9.25220604],[126.71,19.73009233]],[[126.76,9.58216157],[126.77,11.48057181],[126.79,25.11880892],[126.8,94.71669892],[126.84,14.27883962]]]
["bitfinex","SOLUSD",1764633901307,[[126.75,0.1],[126.74,0.1],[126.73,7.99079144],[126.72,5.66],[126.71,23.32229837]],[[126.76,13.17436761],[126.77,7.88836577],[126.79,25.11880892],[126.8,94.71669892],[126.83,1.99999999]]]
["bitfinex","SOLUSD",1764633901523,[[126.75,0.1],[126.74,0.1],[126.73,7.99079144],[126.72,5.66],[126.71,23.32229837]],[[126.76,13.17436761],[126.77,7.88836577],[126.79,25.11880892],[126.8,94.71669892],[126.84,14.27883962]]]
["bitfinex","SOLUSD",1764633901824,[[126.75,0.1],[126.74,0.1],[126.73,7.99079144],[126.72,5.66],[126.71,23.32229837]],[[126.76,13.17436761],[126.77,7.88836577],[126.79,25.11880892],[126.8,94.71669892],[126.83,1.99999999]]]
["bitfinex","SOLUSD",1764633902023,[[126.75,0.1],[126.74,0.1],[126.73,7.99079144],[126.72,5.66],[126.71,23.32229837]],[[126.76,13.17436761],[126.77,7.88836577],[126.79,25.11880892],[126.8,94.71669892],[126.84,14.27883962]]]
["bitfinex","SOLUSD",1764633902924,[[126.75,0.1],[126.74,0.1],[126.73,7.99079144],[126.72,9.25220604],[126.71,19.73009233]],[[126.76,9.58216157],[126.77,11.48057181],[126.79,25.11880892],[126.8,19.71669892],[126.82,150.0]]]
["bitfinex","SOLUSD",1764633903431,[[126.75,0.1],[126.74,0.1],[126.73,8.65079144],[126.72,28.31966456],[126.61,87.04287893]],[[126.76,8.72],[126.77,3.59220604],[126.78,0.72],[126.79,33.00640774],[126.8,19.71669892]]]
["bitfinex","SOLUSD",1764633903615,[[126.75,0.1],[126.74,5.1],[126.73,11.58299748],[126.7,159.37021851],[126.61,87.04287893]],[[126.76,8.72],[126.78,0.72],[126.79,33.00640774],[126.8,19.71669892]]]
["bitfinex","SOLUSD",1764633903616,[[126.75,0.1],[126.74,5.1],[126.73,11.58299748],[126.7,159.37021851],[126.69,8.90994492]],[[126.76,8.7],[126.78,0.86216157],[126.79,24.19646282],[126.8,19.71669892],[126.81,8.80994492]]]
["bitfinex","SOLUSD",1764633903923,[[126.75,0.1],[126.74,5.76],[126.73,11.58299748],[126.7,159.37021851],[126.69,8.90994492]],[[126.76,8.7],[126.78,4.45436761],[126.79,24.19646282],[126.8,19.71669892],[126.81,8.80994492]]]
["bitfinex","SOLUSD",1764633904298,[[126.75,0.1],[126.74,5.76],[126.73,31.30997609],[126.7,159.37021851],[126.69,8.90994492]],[[126.76,8.7],[126.78,4.45436761],[126.79,24.19646282],[126.8,19.71669892],[126.81,8.80994492]]]
["bitfinex","SOLUSD",1764633905228,[[126.75,0.1],[126.74,5.1],[126.73,19.82697861],[126.7,159.37021851],[126.69,8.90994492]],[[126.76,8.7],[126.78,3.73436761],[126.79,24.19646282],[126.8,19.71669892],[126.81,8.80994492]]]
["bitfinex","SOLUSD",1764633905399,[[126.74,0.1],[126.73,0.1],[126.71,7.89184275],[126.69,19.83268479],[126.68,3.59220604]],[[126.76,21.04329156],[126.78,87.40215096],[126.79,91.308864],[126.81,1.99999999],[126.82,43.55230737]]]
["bitfinex","SOLUSD",1764633905603,[[126.74,0.1],[126.73,0.1],[126.71,7.89184275],[126.69,19.83268479],[126.68,3.59220604]],[[126.75,4.31220604],[126.76,16.73108552],[126.78,87.40215096],[126.79,91.308864],[126.81,1.99999999]]]
["bitfinex","SOLUSD",1764633905799,[[126.74,0.1],[126.73,0.1],[126.72,7.89141277],[126.69,19.83268479],[126.68,16.308864]],[[126.75,4.31220604],[126.76,16.73108552],[126.78,87.40215096],[126.79,91.308864]]]
["bitfinex","SOLUSD",1764633905800,[[126.74,0.1],[126.73,0.1],[126.72,7.89141277],[126.69,19.83268479],[126.68,16.308864]],[[126.75,4.45436761],[126.76,8.03108552],[126.77,19.72138762],[126.78,12.40215096],[126.79,91.308864]]]
["bitfinex","SOLUSD",1764633906005,[[126.74,0.1],[126.73,0.1],[126.72,7.89141277],[126.7,4.25220604],[126.69,19.83268479]],[[126.75,9.58216157],[126.76,7.88892395],[126.77,19.72138762],[126.78,8.80994492],[126.79,91.308864]]]
["bitfinex","SOLUSD",1764633906203,[[126.74,0.1],[126.73,0.1],[126.72,7.89141277],[126.69,19.83268479],[126.3,92.04094153]],[[126.75,13.17436761],[126.76,7.88892395],[126.77,19.72138762],[126.78,12.40215096],[126.79,91.308864]]]
["bitfinex","SOLUSD",1764633906437,[[126.74,0.1],[126.73,0.1],[126.72,7.89141277],[126.71,4.25220604],[126.69,19.83268479]],[[126.75,13.17436761],[126.76,7.88892395],[126.77,19.72138762],[126.78,12.40215096],[126.79,91.308864]]]
["bitfinex","SOLUSD",1764633906634,[[126.73,0.1],[126.7,7.89218965],[126.69,0.1],[126.67,20.39563611],[126.66,39.47447146]],[[126.75,21.98431253],[126.76,43.92009782],[126.78,87.40215096],[126.79,91.308864],[126.8,41.43405433]]]
["bitfinex","SOLUSD",1764633906807,[[126.69,0.1],[126.62,5.40898556],[126.57,1.99999999],[126.53,0.21324235],[126.49,102.25796853]],[[126.75,21.98431253],[126.76,43.92009782],[126.79,91.308864],[126.8,41.43405433]]]
["bitfinex","SOLUSD",1764633906808,[[126.69,0.1],[126.62,5.40898556],[126.57,1.99999999],[126.53,0.21324235],[126.49,102.25796853]],[[126.7,0.14216157],[126.71,16.308864],[126.74,183.16538257],[126.75,8.72],[126.76,29.61123381]]]
["bitfinex","SOLUSD",1764633907135,[[126.64,7.996349],[126.62,28.08379637],[126.57,1.99999999],[126.53,0.21324235]],[[126.7,0.14216157],[126.71,16.308864],[126.74,183.16538257],[126.76,29.61123381]]]
["bitfinex","SOLUSD",1764633907136,[[126.64,7.996349],[126.62,28.08379637],[126.59,8.80994492],[126.57,1.99999999],[126.56,4.12641275]],[[126.7,17.67210649],[126.71,16.308864],[126.72,75.0],[126.74,86.52994491],[126.76,27.61123382]]]
["bitfinex","SOLUSD",1764633907316,[[126.65,3.59220604],[126.64,8.656349],[126.62,40.80045433],[126.6,3.59220604],[126.59,8.80994492]],[[126.69,8.61366856],[126.7,8.72],[126.71,36.03950533],[126.74,75.0],[126.75,1.99999999]]]
["bitfinex","SOLUSD",1764633907624,[[126.64,11.58855504],[126.62,40.80045433],[126.6,3.59220604],[126.59,8.80994492],[126.54,23.7388724]],[[126.68,0.14216157],[126.69,12.2058746],[126.7,8.72],[126.71,44.84945025],[126.72,3.59220604]]]
["bitfinex","SOLUSD",1764633907825,[[126.64,8.656349],[126.63,3.69220604],[126.62,24.49159033],[126.6,3.59220604],[126.57,1.99999999]],[[126.67,8.72],[126.68,4.45436761],[126.69,7.89366856],[126.71,44.84945025],[126.72,3.59220604]]]
["bitfinex","SOLUSD",1764633908027,[[126.64,8.656349],[126.63,0.1],[126.62,24.49159033],[126.57,1.99999999],[126.53,12.99665979]],[[126.67,8.72],[126.68,0.86216157],[126.69,7.89366856],[126.71,44.84945025],[126.72,3.59220604]]]
["bitfinex","SOLUSD",1764633908230,[[126.64,8.65633194],[126.63,0.1],[126.62,24.49159033],[126.61,16.308864],[126.59,8.80994492]],[[126.67,8.72],[126.68,4.45436761],[126.69,7.89366856],[126.71,44.84945025],[126.72,3.59220604]]]
["bitfinex","SOLUSD",1764633908436,[[126.64,8.65633194],[126.63,3.69220604],[126.62,24.49159033],[126.6,3.59220604],[126.59,8.80994492]],[[126.67,9.44],[126.68,0.14216157],[126.69,7.89366856],[126.71,44.84945025],[126.72,3.59220604]]]
["bitfinex","SOLUSD",1764633908609,[[126.65,0.66],[126.64,11.58853798],[126.63,0.1],[126.62,24.49159033],[126.61,16.308864]],[[126.67,8.72],[126.68,3.73436761],[126.69,8.61366856],[126.71,44.84945025],[126.72,3.59220604]]]
["bitfinex","SOLUSD",1764633908934,[[126.65,4.25220604],[126.64,27.73733004],[126.63,0.1],[126.62,4.74898556],[126.61,16.308864]],[[126.71,24.20146966],[126.72,0.72],[126.73,19.72720385],[126.74,75.0],[126.76,114.44461975]]]
["bitfinex","SOLUSD",1764633909227,[[126.65,0.66],[126.64,36.1498621],[126.63,0.1],[126.62,13.55893048],[126.6,21.11747153]],[[126.7,8.72],[126.71,7.89260566],[126.72,4.45436761],[126.73,44.84601277],[126.76,114.44461975]]]
["bitfinex","SOLUSD",1764633909532,[[126.66,28.29303331],[126.64,16.408864],[126.63,0.1],[126.62,13.70109205],[126.61,1.99999999]],[[126.73,24.19987817],[126.75,20.44400322],[126.76,8.80994492],[126.78,153.59220604],[126.81,1.99999999]]]
["bitfinex","SOLUSD",1764633909735,[[126.68,3.59220604],[126.66,28.29303331],[126.64,16.408864],[126.63,0.1],[126.62,13.70109205]],[[126.72,8.72],[126.73,28.51208421],[126.75,19.72400322],[126.76,8.80994492],[126.78,153.59220604]]]
["bitfinex","SOLUSD",1764633909919,[[126.67,0.66],[126.66,27.63303331],[126.64,16.408864],[126.63,0.1],[126.62,13.70109205]],[[126.72,8.72],[126.73,28.51208421],[126.75,19.72400322],[126.76,8.80994492],[126.78,153.59220604]]]
["bitfinex","SOLUSD",1764633910121,[[126.68,3.59220604],[126.67,0.66],[126.66,27.63303331],[126.64,16.408864],[126.63,0.1]],[[126.72,8.72],[126.73,20.76323161],[126.76,8.80994492],[126.78,153.59220604],[126.85,80.87088589]]]
["bitfinex","SOLUSD",1764633910431,[[126.68,6.38860564],[126.67,0.66],[126.66,27.63303331],[126.64,22.79746964],[126.63,39.5847082]],[[126.72,8.72],[126.73,31.45052265],[126.76,8.80994492],[126.78,150.0],[126.79,1.99999999]]]
["bitfinex","SOLUSD",1764633910623,[[126.69,0.66],[126.68,6.38860564],[126.66,27.63303331],[126.64,22.79746964],[126.63,39.5847082]],[[126.72,8.72],[126.73,23.55963121],[126.74,7.89023798],[126.76,28.53339111],[126.78,150.0]]]
["bitfinex","SOLUSD",1764633910929,[[126.69,0.66],[126.68,6.38860564],[126.66,27.63303331],[126.64,22.79746964],[126.63,39.5847082]],[[126.72,8.72],[126.73,30.73051878],[126.76,28.53339111],[126.78,150.0],[126.79,1.99999999]]]
["bitfinex","SOLUSD",1764633911139,[[126.68,0.66],[126.66,27.63303331],[126.64,16.408864],[126.63,39.5847082],[126.56,33.90003165]],[[126.72,15.82860564],[126.73,24.34191314],[126.76,28.53339111],[126.78,150.0],[126.79,1.99999999]]]
["bitfinex","SOLUSD",1764633911336,[[126.68,0.66],[126.67,6.38860564],[126.66,27.63303331],[126.64,16.408864],[126.63,39.5847082]],[[126.72,15.82860564],[126.73,24.34191314],[126.76,28.53339111],[126.78,150.0],[126.79,1.99999999]]]
["bitfinex","SOLUSD",1764633911637,[[126.68,8.55372367],[126.67,6.38860564],[126.66,19.73788094],[126.64,16.408864],[126.63,39.5847082]],[[126.72,15.82860564],[126.73,16.45102557],[126.76,28.53339111],[126.78,150.0],[126.79,1.99999999]]]
["bitfinex","SOLUSD",1764633911838,[[126.69,0.69],[126.68,7.89372367],[126.67,6.38860564],[126.66,19.73788094],[126.64,16.408864]],[[126.72,15.82860564],[126.73,16.45102557],[126.76,28.53339111],[126.78,150.0],[126.79,1.99999999]]]
["bitfinex","SOLUSD",1764633912133,[[126.69,0.69],[126.68,14.28232931],[126.66,19.73788094],[126.64,22.79746964],[126.61,10.71999999]],[[126.72,8.72],[126.73,16.45102557],[126.74,8.55027503],[126.76,28.53339111],[126.78,150.0]]]
["bitfinex","SOLUSD",1764633912339,[[126.69,0.69],[126.68,14.28232931],[126.66,19.73788094],[126.64,22.79746964],[126.61,10.71999999]],[[126.72,8.72],[126.73,22.83963121],[126.74,0.66],[126.75,7.88968872],[126.76,28.53339111]]]
["bitfinex","SOLUSD",1764633912640,[[126.69,0.69],[126.68,14.28232931],[126.66,19.73788094],[126.64,22.79746964],[126.61,10.71999999]],[[126.72,8.72],[126.73,22.83963121],[126.74,8.55026714],[126.76,28.53339111],[150.76,4.62424242]]]
["bitfinex","SOLUSD",1764633912812,[[126.69,0.69],[126.68,14.28232931],[126.66,19.73788094],[126.64,22.79746964],[126.61,10.71999999]],[[126.72,8.72],[126.73,22.83963121],[126.74,7.89026714],[126.76,28.53339111],[150.76,4.62424242]]]
["bitfinex","SOLUSD",1764633913011,[[126.69,0.69],[126.68,14.28232931],[126.66,19.73788094],[126.64,22.79746964],[126.61,10.71999999]],[[126.72,8.72],[126.73,23.49963121],[126.74,7.89026714],[126.76,28.53339111],[126.84,39.53397736]]]
["bitfinex","SOLUSD",1764633913326,[[126.69,0.69],[126.68,14.28232931],[126.66,19.73788094],[126.64,22.79746964],[126.61,8.72]],[[126.72,8.72],[126.73,23.49963121],[126.74,7.89036667],[126.76,28.53339111],[126.84,39.53397736]]]
["bitfinex","SOLUSD",1764633913528,[[126.69,0.69],[126.68,14.28232931],[126.66,19.73788094],[126.64,22.79746964],[126.61,10.71999999]],[[126.72,8.72],[126.73,23.49963121],[126.74,7.89036667],[126.76,28.53339111],[126.84,39.53397736]]]
["bitfinex","SOLUSD",1764633913707,[[126.69,8.58296941],[126.68,6.38860564],[126.66,19.73788094],[126.64,22.79746964],[126.61,10.71999999]],[[126.72,8.72],[126.73,23.49963121],[126.74,7.89036667],[126.76,28.53339111],[126.8,45.82265998]]]
["bitfinex","SOLUSD",1764633914631,[[126.69,14.97157505],[126.67,19.73526182],[126.64,22.79746964],[126.62,15.70109204],[126.61,8.72]],[[126.72,8.72],[126.73,0.80216157],[126.74,14.27879516],[126.75,16.308864],[126.76,28.53339111]]]
["bitfinex","SOLUSD",1764633914838,[[126.69,0.69],[126.68,14.28241125],[126.67,19.73526182],[126.64,22.79746964],[126.62,15.70109204]],[[126.72,8.72],[126.73,7.19076721],[126.74,7.89018952],[126.75,16.308864],[126.76,28.53339111]]]
["bitfinex","SOLUSD",1764633915041,[[126.69,8.58322179],[126.68,6.38860564],[126.67,19.73526182],[126.64,22.79746964],[126.62,15.70109204]],[[126.72,8.72],[126.73,7.19076721],[126.74,7.89018952],[126.75,16.308864],[126.76,28.53339111]]]
["bitfinex","SOLUSD",1764633915407,[[126.69,8.58322179],[126.68,6.38860564],[126.67,19.73526182],[126.64,22.79746964],[126.62,24.42109204]],[[126.72,8.72],[126.73,7.19076721],[126.74,7.89018952],[126.75,16.308864],[126.76,28.53339111]]]
["bitfinex","SOLUSD",1764633916339,[[126.69,14.28182743],[126.67,19.73526182],[126.64,22.79746964],[126.62,24.42109204],[126.47,18.96]],[[126.72,8.72],[126.73,0.80216157],[126.74,14.27879516],[126.75,16.308864],[126.76,28.53339111]]]
["bitfinex","SOLUSD",1764633916518,[[126.7,0.69],[126.69,14.28182743],[126.67,19.73526182],[126.64,22.79746964],[126.62,24.42109204]],[[126.72,8.72],[126.73,0.14216157],[126.74,14.93879516],[126.75,16.308864],[126.76,28.53339111]]]
["bitfinex","SOLUSD",1764633917220,[[126.7,0.69],[126.69,14.28182743],[126.67,19.73526182],[126.64,22.79746964],[126.62,24.42109204]],[[126.72,8.72],[126.73,0.14216157],[126.74,14.27879516],[126.75,16.308864],[126.76,28.53339111]]]
["bitfinex","SOLUSD",1764633917464,[[126.7,0.69],[126.69,14.28182743],[126.67,19.73526182],[126.64,22.79746964],[126.62,24.42109204]],[[126.72,8.72],[126.73,0.80216157],[126.74,14.27879516],[126.75,16.308864],[126.76,28.53339111]]]
["bitfinex","SOLUSD",1764633917625,[[126.69,14.97182743],[126.67,19.73526182],[126.64,22.79746964],[126.62,24.42109204],[126.58,14.27879516]],[[126.72,8.72],[126.73,0.80216157],[126.74,14.27879516],[126.75,16.308864],[126.76,28.53339111]]]
["bitfinex","SOLUSD",1764633918130,[[126.69,14.97182743],[126.67,19.73526182],[126.64,22.79746964],[126.62,15.70109204],[97.32,0.5]],[[126.72,8.72],[126.73,0.80216157],[126.74,14.27879516],[126.75,16.308864],[126.76,28.53339111]]]
["bitfinex","SOLUSD",1764633918439,[[126.69,14.97182743],[126.67,19.73526182],[126.64,22.79746964],[126.62,24.42109204],[126.58,14.27879516]],[[126.72,8.72],[126.73,0.80216157],[126.74,14.27879516],[126.75,16.308864],[126.76,28.53339111]]]
["bitfinex","SOLUSD",1764633918639,[[126.69,8.58322179],[126.67,19.73526182],[126.64,16.408864],[126.62,24.42109204],[126.58,14.27879516]],[[126.72,8.72],[126.73,6.53076721],[126.74,7.89018952],[126.75,16.308864],[126.76,28.53339111]]]
["bitfinex","SOLUSD",1764633918941,[[126.69,7.89322179],[126.67,26.81386746],[126.64,16.408864],[126.62,24.42109204],[126.58,14.27879516]],[[126.71,0.66],[126.72,15.10860564],[126.73,8.03304872],[126.75,16.308864],[126.76,28.53339111]]]
["bitfinex","SOLUSD",1764633919438,[[126.69,7.89322179],[126.68,0.69],[126.67,26.12386746],[126.64,16.408864],[126.62,15.70109204]],[[126.72,15.76860564],[126.73,8.03304872],[126.75,16.308864],[126.76,28.53339111],[150.45,3.33454545]]]
["bitfinex","SOLUSD",1764633919748,[[126.68,8.58369516],[126.67,26.12386746],[126.64,16.408864],[126.62,13.70109205],[126.61,1.99999999]],[[126.72,23.66014235],[126.73,0.14216157],[126.75,36.03395745],[126.76,8.80994492],[126.78,189.44065417]]]
["bitfinex","SOLUSD",1764633919923,[[126.68,8.58369516],[126.67,26.12386746],[126.64,16.408864],[126.62,13.70109205],[126.61,10.71999999]],[[126.72,23.66014235],[126.73,0.14216157],[126.75,36.03395745],[126.76,8.80994492],[126.78,189.44065417]]]
["bitfinex","SOLUSD",1764633920118,[[126.68,8.58369516],[126.67,19.73526182],[126.64,16.408864],[126.62,13.70109205],[126.61,8.72]],[[126.71,0.66],[126.72,23.00014235],[126.73,0.14216157],[126.75,36.03395745],[126.76,8.80994492]]]
["bitfinex","SOLUSD",1764633920317,[[126.68,7.89369516],[126.65,20.42858672],[126.64,16.408864],[126.62,13.70109205],[126.6,8.80526549]],[[126.7,6.38860564],[126.71,0.66],[126.72,16.61153671],[126.73,0.14216157],[126.74,19.72678742]]]
["bitfinex","SOLUSD",1764633920514,[[126.68,7.89369516],[126.67,6.38860564],[126.66,0.69],[126.65,19.73858672],[126.64,0.1]],[[126.69,8.72],[126.71,0.66],[126.72,14.28014235],[126.73,0.14216157],[126.74,19.72678742]]]
["bitfinex","SOLUSD",1764633920730,[[126.68,8.58369516],[126.67,11.38860564],[126.65,19.73858672],[126.64,0.1],[126.63,143.1847082]],[[126.69,8.72],[126.71,0.66],[126.72,14.28014235],[126.73,0.14216157],[126.74,19.72678742]]]
["bitfinex","SOLUSD",1764633920943,[[126.68,14.9723008],[126.67,5.0],[126.66,16.308864],[126.64,6.48860564],[126.63,151.9047082]],[[126.73,0.14216157],[126.74,8.5506363],[126.75,22.69746964],[126.76,28.53298902],[126.78,114.44065417]]]
["bitfinex","SOLUSD",1764633921122,[[126.69,7.07860564],[126.68,32.62845992],[126.66,16.308864],[126.64,110.08860564],[126.63,48.3047082]],[[126.72,8.72],[126.73,0.80216157],[126.74,14.27924194],[126.75,16.308864],[126.76,28.53298902]]]
["bitfinex","SOLUSD",1764633921642,[[126.7,0.69],[126.69,6.38860564],[126.68,32.62845992],[126.66,16.308864],[126.64,110.08860564]],[[126.72,8.72],[126.73,0.80216157],[126.74,14.27924194],[126.75,16.308864],[126.76,28.53298902]]]
["bitfinex","SOLUSD",1764633921844,[[126.7,0.69],[126.69,14.28130286],[126.68,24.73476476],[126.66,16.308864],[126.64,110.08860564]],[[126.73,0.80216157],[126.74,14.27924194],[126.75,16.308864],[126.76,28.53298902],[126.85,96.68947312]]]
["bitfinex","SOLUSD",1764633922042,[[126.69,8.58269722],[126.68,19.73476476],[126.66,16.308864],[126.64,11.48860564],[126.62,119.30109204]],[[126.72,8.72],[126.73,0.80216157],[126.74,14.27924194],[126.75,16.308864],[126.76,28.53298902]]]
["bitfinex","SOLUSD",1764633922238,[[126.69,7.89269722],[126.68,19.73476476],[126.67,7.07860564],[126.66,16.308864],[126.64,5.1]],[[126.72,15.10860564],[126.73,8.69345882],[126.75,36.03393614],[126.76,83.80994492],[126.79,1.99999999]]]
["bitfinex","SOLUSD",1764633922418,[[126.69,7.89269722],[126.68,19.73476476],[126.67,7.07860564],[126.66,16.308864],[126.64,5.1]],[[126.72,15.76860564],[126.73,8.03345882],[126.75,36.03393614],[126.76,83.80994492],[126.79,1.99999999]]]
["bitfinex","SOLUSD",1764633923042,[[126.69,8.58269722],[126.68,19.73476476],[126.67,6.38860564],[126.66,16.308864],[126.64,5.1]],[[126.72,9.38],[126.73,8.03345882],[126.75,36.03393614],[126.76,8.80994492],[126.78,189.44065417]]]
["bitfinex","SOLUSD",1764633923244,[[126.69,8.58269722],[126.68,26.1233704],[126.66,16.308864],[126.64,11.48860564],[126.56,53.06584857]],[[126.72,9.38],[126.73,14.42206446],[126.75,36.03393614],[126.76,8.80994492],[126.78,189.44065417]]]
["bitfinex","SOLUSD",1764633923743,[[126.69,7.89269722],[126.68,26.8133704],[126.66,16.308864],[126.64,11.48860564],[126.56,53.06584857]],[[126.72,9.38],[126.73,14.42206446],[126.75,36.03393614],[126.76,8.80994492],[126.78,189.44065417]]]
["bitfinex","SOLUSD",1764633923919,[[126.7,0.69],[126.69,14.28130286],[126.68,19.73476476],[126.66,16.308864],[126.64,11.48860564]],[[126.72,8.72],[126.73,8.03345882],[126.74,7.04860564],[126.75,36.03393614],[126.76,8.80994492]]]
["bitfinex","SOLUSD",1764633924116,[[126.71,6.38860564],[126.7,0.69],[126.69,27.62590426],[126.66,21.308864],[126.65,48.2860317]],[[126.76,7.04860564],[126.77,19.72149662],[126.8,81.38860564],[126.81,39.43044798],[126.82,75.0]]]
["bitfinex","SOLUSD",1764633924331,[[126.7,0.69],[126.69,27.62590426],[126.66,21.308864],[126.65,8.95210649],[126.62,4.74898556]],[[126.75,8.72],[126.76,0.66],[126.77,14.27723307],[126.79,8.80994492],[126.8,75.0]]]
["bitfinex","SOLUSD",1764633924540,[[126.69,7.89269722],[126.67,20.42587673],[126.66,16.308864],[126.64,0.1],[126.63,44.5847082]],[[126.74,0.14216157],[126.75,9.38],[126.76,16.84145514],[126.79,8.80994492],[126.8,156.38860564]]]
["bitfinex","SOLUSD",1764633924741,[[126.69,7.89269722],[126.67,20.42587673],[126.66,22.69746964],[126.64,0.1],[126.63,53.39465312]],[[126.71,6.38860564],[126.74,9.61210649],[126.75,25.028864],[126.76,7.88934865],[126.77,75.0]]]
["bitfinex","SOLUSD",1764633925044,[[126.69,7.89269722],[126.67,26.81448237],[126.66,16.308864],[126.64,0.1],[126.63,48.39465312]],[[126.7,8.72],[126.72,6.38860564],[126.74,9.61210649],[126.75,16.308864],[126.76,7.88934865]]]
["bitfinex","SOLUSD",1764633925245,[[126.69,7.89269722],[126.68,6.38860564],[126.67,20.42587673],[126.66,16.308864],[126.64,6.48860564]],[[126.7,8.72],[126.74,9.61210649],[126.75,16.308864]]]
["bitfinex","SOLUSD",1764633925246,[[126.69,7.89269722],[126.68,6.38860564],[126.67,20.42587673],[126.66,16.308864],[126.64,6.48860564]],[[126.7,8.72],[126.73,14.93974894],[126.74,8.95210649],[126.75,36.03355132],[126.78,114.43860354]]]
["bitfinex","SOLUSD",1764633925430,[[126.69,7.89269722],[126.68,6.38860564],[126.67,20.42587673],[126.66,16.308864],[126.64,6.48860564]],[[126.7,8.72],[126.72,0.66],[126.73,14.27974894],[126.74,8.95210649],[126.75,36.03355132]]]
["bitfinex","SOLUSD",1764633925630,[[126.69,7.89269722],[126.67,26.81448237],[126.66,16.308864],[126.64,0.1],[126.62,4.74898556]],[[126.7,8.72],[126.72,7.04860564],[126.73,7.8911433],[126.74,8.95210649],[126.75,36.03355132]]]
["bitfinex","SOLUSD",1764633926040,[[126.69,7.89269722],[126.68,0.69],[126.67,26.12448237],[126.66,16.308864],[126.64,0.1]],[[126.72,7.04860564],[126.73,7.8911433],[126.74,8.95210649],[126.75,36.03355132],[126.85,72.8138862]]]
["bitfinex","SOLUSD",1764633926343,[[126.69,7.89269722],[126.68,0.69],[126.67,26.12448237],[126.66,16.308864],[126.64,0.1]],[[126.7,8.72],[126.72,7.04860564],[126.73,7.8911433],[126.74,8.95210649],[126.75,36.03355132]]]
["bitfinex","SOLUSD",1764633926845,[[126.69,7.89269722],[126.68,6.38860564],[126.67,19.73587673],[126.66,16.308864],[126.64,6.48860564]],[[126.7,8.72],[126.72,0.66],[126.73,14.27974894],[126.74,8.95210649],[126.75,36.03355132]]]
["bitfinex","SOLUSD",1764633927042,[[126.69,7.89269722],[126.67,26.81448237],[126.66,16.308864],[126.64,0.1],[126.56,34.00003165]],[[126.72,7.04860564],[126.73,7.8911433],[126.74,8.95210649],[126.75,36.03355132],[126.85,72.8138862]]]
["bitfinex","SOLUSD",1764633927242,[[126.68,7.8939059],[126.67,26.81448237],[126.66,16.308864],[126.64,0.1],[126.62,4.74898556]],[[126.71,8.72],[126.72,7.04860564],[126.73,7.8911433],[126.74,8.95210649],[126.75,36.03355132]]]
["bitfinex","SOLUSD",1764633927448,[[126.68,8.5839059],[126.67,26.12448237],[126.66,16.308864],[126.64,0.1],[126.62,4.74898556]],[[126.71,8.72],[126.72,0.66],[126.73,7.8911433],[126.74,8.95210649],[126.75,36.03355132]]]
["bitfinex","SOLUSD",1764633927741,[[126.68,7.8939059],[126.67,24.73587673],[126.65,0.69],[126.64,16.408864],[126.63,151.99465312]],[[126.7,7.04860564],[126.71,8.72],[126.72,7.89173246],[126.74,28.67826648],[126.75,91.308864]]]
["bitfinex","SOLUSD",1764633928047,[[126.68,7.8939059],[126.67,24.73587673],[126.66,0.69],[126.65,6.38860564],[126.64,16.408864]],[[126.7,7.04860564],[126.71,8.72],[126.72,7.89173246],[126.74,28.67826648],[126.75,91.308864]]]
["bitfinex","SOLUSD",1764633928717,[[126.68,7.8939059],[126.67,24.73587673],[126.66,0.69],[126.65,6.38860564],[126.64,16.408864]],[[126.7,6.38860564],[126.71,8.72],[126.72,7.89173246],[126.74,28.67826648],[126.75,91.308864]]]
["bitfinex","SOLUSD",1764633929042,[[126.66,12.89466924],[126.64,36.14870995],[126.63,39.5847082],[126.62,108.34898556],[126.61,8.80994492]],[[126.69,0.66],[126.7,6.38860564],[126.71,16.75467985],[126.72,16.308864],[126.73,19.72812423]]]
["bitfinex","SOLUSD",1764633929251,[[126.66,8.58466924],[126.64,42.53731559],[126.63,39.5847082],[126.62,108.34898556],[126.61,8.80994492]],[[126.68,8.72],[126.69,7.04860564],[126.71,8.03467985],[126.72,16.308864],[126.73,19.72812423]]]
["bitfinex","SOLUSD",1764633929643,[[126.66,8.58466924],[126.64,36.14870995],[126.63,39.5847082],[126.62,108.34898556],[126.61,8.80994492]],[[126.68,8.72],[126.71,8.03467985],[126.72,16.308864],[126.73,19.72812423],[126.81,63.14044798]]]
["bitfinex","SOLUSD",1764633929848,[[126.66,8.58466924],[126.65,6.38860564],[126.64,36.14870995],[126.63,39.5847082],[126.62,108.34898556]],[[126.68,8.72],[126.7,7.04860564],[126.71,8.03467985],[126.72,16.308864],[126.73,19.72812423]]]
["bitfinex","SOLUSD",1764633930045,[[126.66,8.58466924],[126.65,6.38860564],[126.64,41.14870995],[126.63,39.5847082],[126.62,4.74898556]],[[126.68,8.72],[126.7,15.00143494],[126.71,0.14216157],[126.72,36.03819576],[126.74,83.80994492]]]
["bitfinex","SOLUSD",1764633930348,[[126.66,7.89466924],[126.65,0.72],[126.64,41.14870995],[126.63,0.1],[126.62,4.74898556]],[[126.68,8.72],[126.7,14.28143494],[126.71,0.14216157],[126.72,36.03819576],[126.74,83.80994492]]]
["bitfinex","SOLUSD",1764633930545,[[126.65,0.72],[126.64,21.408864],[126.63,0.1],[126.62,24.4922884],[126.59,112.32]],[[126.68,8.72],[126.7,14.28143494],[126.71,0.14216157],[126.72,36.03819576],[126.74,83.80994492]]]
["bitfinex","SOLUSD",1764633930546,[[126.65,0.72],[126.64,21.408864],[126.63,0.1],[126.62,24.4922884],[126.59,112.32]],[[126.68,8.72],[126.7,15.00143494],[126.71,0.14216157],[126.72,36.03819576],[126.74,83.80994492]]]
["bitfinex","SOLUSD",1764633930842,[[126.65,8.61560123],[126.64,27.79746964],[126.63,0.1],[126.62,24.4922884],[126.59,112.32]],[[126.68,8.72],[126.69,7.10860564],[126.7,7.8928293],[126.71,0.14216157],[126.72,36.03819576]]]
["bitfinex","SOLUSD",1764633931049,[[126.65,15.00420687],[126.64,21.408864],[126.63,19.84182638],[126.62,4.74898556],[126.59,114.31999999]],[[126.68,8.72],[126.7,7.10860564],[126.71,8.03438526],[126.72,36.03819576],[126.81,63.14044798]]]
["bitfinex","SOLUSD",1764633931245,[[126.64,21.408864],[126.63,0.82],[126.62,4.74898556],[126.59,112.32],[126.58,0.14216157]],[[126.67,0.72],[126.68,8.72],[126.71,0.14216157],[126.72,16.308864],[126.73,75.0]]]
["bitfinex","SOLUSD",1764633931462,[[126.66,0.72],[126.65,6.38860564],[126.64,29.3049855],[126.63,0.1],[126.62,4.74898556]],[[126.68,8.72],[126.7,7.10860564],[126.71,8.03460683],[126.72,16.308864],[126.75,75.0]]]
["bitfinex","SOLUSD",1764633931669,[[126.67,6.38860564],[126.66,0.72],[126.64,49.0459836],[126.63,0.1],[126.62,4.74898556]],[[126.71,0.14216157],[126.72,23.41746964],[126.74,8.80994492],[126.76,75.0],[126.77,75.0]]]
["bitfinex","SOLUSD",1764633931831,[[126.68,0.72],[126.67,6.38860564],[126.64,49.0459836],[126.63,0.1],[126.62,4.74898556]],[[126.7,8.72],[126.72,23.41746964],[126.74,8.80994492],[126.76,75.0],[126.77,75.0]]]
["bitfinex","SOLUSD",1764633932152,[[126.68,0.72],[126.67,6.38860564],[126.64,49.0459836],[126.63,0.1],[126.62,4.74898556]],[[126.7,8.72],[126.71,0.72],[126.72,22.83963121],[126.74,8.80994492],[126.76,75.0]]]
["bitfinex","SOLUSD",1764633932359,[[126.68,0.72],[126.67,2.30022916],[126.64,49.0459836],[126.63,0.1],[126.62,44.23693741]],[[126.7,8.72],[126.71,0.72],[126.72,26.64309348],[126.74,28.53600544],[126.76,75.0]]]
["bitfinex","SOLUSD",1764633932660,[[126.67,2.30022916],[126.64,49.0459836],[126.63,0.1],[126.62,44.23693741],[126.31,57.460765]],[[126.7,8.72],[126.71,8.61205408],[126.72,18.75125473],[126.74,28.53600544],[126.76,75.0]]]
["bitfinex","SOLUSD",1764633932838,[[126.67,3.02022916],[126.64,49.0459836],[126.63,0.1],[126.62,44.23693741],[126.36,44.20058846]],[[126.7,8.72],[126.71,8.61205408],[126.72,18.75125473],[126.74,28.53600544],[126.76,75.0]]]
["bitfinex","SOLUSD",1764633933151,[[126.68,3.02022916],[126.67,7.89410052],[126.64,21.408864],[126.63,0.1],[126.62,44.23693741]],[[126.69,8.72],[126.72,17.17102557],[126.73,7.89081018],[126.74,8.80994492],[126.76,94.72309166]]]
["bitfinex","SOLUSD",1764633933448,[[126.68,3.02022916],[126.67,27.63042324],[126.64,21.408864],[126.63,0.1],[126.62,44.23693741]],[[126.69,8.72],[126.72,0.86216157],[126.73,10.19116359],[126.74,8.80994492],[126.75,36.03346266]]]
["bitfinex","SOLUSD",1764633933638,[[126.68,0.72],[126.67,34.9306524],[126.64,16.408864],[126.63,103.7],[126.62,44.23693741]],[[126.69,8.72],[126.72,3.16239073],[126.73,7.89093443],[126.74,8.80994492],[126.75,36.03346266]]]
["bitfinex","SOLUSD",1764633933950,[[126.68,0.72],[126.67,34.9306524],[126.64,16.408864],[126.63,103.7],[126.62,44.23693741]],[[126.69,8.72],[126.72,11.05383542],[126.74,8.80994492],[126.75,36.03346266],[150.45,3.33454545]]]
["bitfinex","SOLUSD",1764633934151,[[126.67,34.9306524],[126.64,16.408864],[126.63,103.7],[126.62,52.95693741],[126.59,39.49454863]],[[126.69,8.72],[126.71,0.72],[126.72,10.33383542],[126.74,8.80994492],[126.75,36.03346266]]]
["bitfinex","SOLUSD",1764633934152,[[126.67,34.9306524],[126.64,16.408864],[126.63,103.7],[126.62,52.95693741],[126.59,39.49454863]],[[126.69,8.72],[126.71,0.72],[126.72,10.33383542],[126.74,28.53616342],[126.75,16.308864]]]
["bitfinex","SOLUSD",1764633934357,[[126.67,35.6506524],[126.64,16.408864],[126.63,103.7],[126.62,52.95693741],[126.59,39.49454863]],[[126.69,8.72],[126.71,0.72],[126.72,10.33383542],[126.74,28.53616342],[126.75,16.308864]]]
["bitfinex","SOLUSD",1764633934651,[[126.67,35.6506524],[126.64,16.408864],[126.63,103.7],[126.62,52.95693741],[126.59,39.49454863]],[[126.69,8.72],[126.71,0.72],[126.72,2.44239073],[126.74,28.53616342],[126.75,16.308864]]]
["bitfinex","SOLUSD",1764633934854,[[126.67,15.91432968],[126.65,19.73852522],[126.64,16.408864],[126.63,103.7],[126.62,52.95693741]],[[126.69,8.72],[126.71,0.72],[126.72,10.33391247],[126.74,28.53616342],[126.75,16.308864]]]
["bitfinex","SOLUSD",1764633935058,[[126.67,13.61410052],[126.66,2.30022916],[126.65,19.73852522],[126.64,16.408864],[126.63,103.7]],[[126.69,8.72],[126.71,3.02022916],[126.72,8.03368331],[126.74,28.53616342],[126.75,16.308864]]]
["bitfinex","SOLUSD",1764633935224,[[126.67,5.0],[126.66,7.89478969],[126.65,20.45852522],[126.64,16.408864],[126.63,103.7]],[[126.69,9.44],[126.7,10.19292893],[126.72,19.87069692],[126.74,8.80994492],[126.75,91.308864]]]
["bitfinex","SOLUSD",1764633935425,[[126.67,5.0],[126.66,7.89478969],[126.65,20.45852522],[126.64,18.70909316],[126.63,103.7]],[[126.69,11.74022916],[126.7,7.89269977],[126.72,29.07161356],[126.74,8.80994492],[126.75,91.308864]]]
["bitfinex","SOLUSD",1764633935627,[[126.67,5.0],[126.65,8.61556506],[126.64,18.70909316],[126.63,123.4417412],[126.61,8.80994492]],[[126.68,0.72],[126.69,18.913582],[126.71,19.73071054],[126.72,9.34307821],[126.74,48.26098716]]]
["bitfinex","SOLUSD",1764633935856,[[126.67,5.0],[126.65,8.61556506],[126.64,18.70909316],[126.63,123.4417412],[126.61,8.80994492]],[[126.68,0.72],[126.69,18.913582],[126.71,19.73071054],[126.72,9.34307821],[126.74,123.26098716]]]
["bitfinex","SOLUSD",1764633936849,[[126.64,27.32528781],[126.63,19.8417412],[126.62,9.74898556],[126.6,9.20091664],[126.59,48.30604538]],[[126.68,3.16239073],[126.69,16.61335284],[126.7,19.73223144],[126.71,8.80994492],[126.72,9.34307821]]]
["bitfinex","SOLUSD",1764633937054,[[126.64,26.60528781],[126.63,19.8417412],[126.62,10.46898556],[126.6,9.20091664],[126.59,48.30604538]],[[126.68,3.16239073],[126.69,16.61335284],[126.7,19.73223144],[126.71,8.80994492],[126.72,9.20091664]]]
["bitfinex","SOLUSD",1764633937253,[[126.64,27.32528781],[126.63,19.8417412],[126.62,9.74898556],[126.6,9.20091664],[126.59,48.30604538]],[[126.68,3.16239073],[126.69,16.61335284],[126.7,19.73223144],[126.71,8.80994492],[126.72,9.20091664]]]
["bitfinex","SOLUSD",1764633937254,[[126.64,27.32528781],[126.63,19.8417412],[126.62,9.74898556],[126.6,9.20091664],[126.59,48.30604538]],[[126.68,11.05641228],[126.69,8.72],[126.7,19.73223144],[126.71,8.80994492],[126.72,9.20091664]]]
["bitfinex","SOLUSD",1764633937426,[[126.64,27.32528781],[126.63,19.8417412],[126.62,9.74898556],[126.6,9.20091664],[126.59,48.30604538]],[[126.68,0.86216157],[126.69,18.91367889],[126.7,19.73223144],[126.71,8.80994492],[126.72,9.20091664]]]
["bitfinex","SOLUSD",1764633937631,[[126.65,0.72],[126.64,26.60528781],[126.63,19.8417412],[126.62,9.74898556],[126.6,9.20091664]],[[126.68,0.86216157],[126.69,18.91367889],[126.7,19.73223144],[126.71,8.80994492],[126.72,25.50978064]]]
["bitfinex","SOLUSD",1764633937856,[[126.66,2.30022916],[126.65,0.72],[126.64,44.04605675],[126.63,0.1],[126.62,9.74898556]],[[126.67,8.72],[126.69,0.14216157],[126.7,3.02022916],[126.71,8.80994492],[126.72,36.0382471]]]
["bitfinex","SOLUSD",1764633938033,[[126.66,2.30022916],[126.65,0.72],[126.64,44.04605675],[126.63,0.1],[126.62,9.74898556]],[[126.67,8.72],[126.7,3.02022916],[126.71,8.80994492],[126.72,36.0382471]]]
["bitfinex","SOLUSD",1764633938034,[[126.66,2.30022916],[126.65,0.72],[126.64,44.04605675],[126.63,0.1],[126.62,9.74898556]],[[126.67,8.72],[126.7,0.72],[126.71,0.14216157],[126.72,36.0382471],[126.73,8.80994492]]]
["bitfinex","SOLUSD",1764633938237,[[126.66,3.02022916],[126.64,44.04605675],[126.63,0.1],[126.62,9.74898556],[98.332,15.55036317]],[[126.67,8.72],[126.7,3.02022916],[126.71,0.14216157],[126.72,36.0382471],[126.73,8.80994492]]]
["bitfinex","SOLUSD",1764633938457,[[126.66,3.02022916],[126.64,27.73719275],[126.63,0.1],[126.62,26.05784956],[126.36,44.20058846]],[[126.67,8.72],[126.7,3.02022916],[126.71,8.03462956],[126.72,36.0382471],[126.73,8.80994492]]]
["bitfinex","SOLUSD",1764633938633,[[126.66,3.02022916],[126.64,27.73719275],[126.63,0.1],[126.62,26.05784956],[126.36,44.20058846]],[[126.67,8.72],[126.7,10.91293395],[126.71,0.14216157],[126.72,36.0382471],[126.73,8.80994492]]]
["bitfinex","SOLUSD",1764633938957,[[126.66,3.02022916],[126.64,27.73719275],[126.63,0.1],[126.62,26.05784956],[126.53,18.92233551]],[[126.67,8.72],[126.7,8.61270479],[126.71,2.44239073],[126.72,36.0382471],[126.73,8.80994492]]]
["bitfinex","SOLUSD",1764633939554,[[126.66,10.91538153],[126.64,19.8409981],[126.63,0.1],[126.62,34.86779448],[126.61,48.20956674]],[[126.67,8.72],[126.71,0.14216157],[126.72,27.22096472],[126.73,8.80994492],[126.74,19.72634932]]]
["bitfinex","SOLUSD",1764633939754,[[126.66,10.91538153],[126.64,19.8409981],[126.63,0.1],[126.62,34.86779448],[126.61,48.20956674]],[[126.67,8.72],[126.71,0.14216157],[126.72,26.50096472],[126.73,8.80994492],[126.74,19.72634932]]]
["bitfinex","SOLUSD",1764633940058,[[126.66,10.91538153],[126.64,19.8409981],[126.63,0.1],[126.62,34.86779448],[126.61,48.20956674]],[[126.67,8.72],[126.71,0.86216157],[126.72,26.50096472],[126.73,8.80994492],[126.74,19.72634932]]]
["bitfinex","SOLUSD",1764633940356,[[126.66,8.61515237],[126.64,19.8409981],[126.63,0.1],[126.62,34.86779448],[126.61,48.20956674]],[[126.67,8.72],[126.71,0.86216157],[126.72,26.50096472],[126.73,8.80994492],[126.74,19.72634932]]]
["bitfinex","SOLUSD",1764633940523,[[126.66,10.91538153],[126.64,19.8409981],[126.63,0.1],[126.62,34.86779448],[126.61,48.20956674]],[[126.67,8.72],[126.71,0.86216157],[126.72,26.50096472],[126.73,8.80994492],[126.74,19.72634932]]]
["bitfinex","SOLUSD",1764633940729,[[126.66,10.91538153],[126.64,19.8409981],[126.63,0.1],[126.62,34.86779448],[126.61,48.20956674]],[[126.67,8.72],[126.7,0.72],[126.71,0.14216157],[126.72,26.50096472],[126.73,8.80994492]]]
["bitfinex","SOLUSD",1764633941055,[[126.69,16.308864],[126.67,8.80994492],[126.66,88.04994099],[126.64,2.88963991],[126.63,0.24216157]],[[126.76,0.72],[126.77,2.30022916],[126.79,27.60470067],[126.8,39.43299822],[126.81,75.0]]]
["bitfinex","SOLUSD",1764633941225,[[126.72,2.30022916],[126.7,16.308864],[126.69,16.308864],[126.67,9.52994492],[126.66,85.02971183]],[[126.74,8.72],[126.76,0.72],[126.79,27.60470067],[126.8,39.43299822],[126.81,75.0]]]
["bitfinex","SOLUSD",1764633941421,[[126.72,7.89111582],[126.71,2.30022916],[126.7,36.73986521],[126.67,8.80994492],[126.66,57.39667852]],[[126.74,8.72],[126.76,3.02022916],[126.77,7.88886685],[126.79,19.71764334],[126.8,39.43299822]]]
["bitfinex","SOLUSD",1764633941634,[[126.72,8.59111582],[126.71,2.30022916],[126.7,36.03986521],[126.67,8.80994492],[126.66,57.39667852]],[[126.74,8.72],[126.76,3.02022916],[126.77,8.03102842],[126.79,44.83645226],[126.8,39.43299822]]]
["bitfinex","SOLUSD",1764633941833,[[126.72,8.59111582],[126.71,2.30022916],[126.7,36.03986521],[126.67,8.80994492],[126.66,57.39667852]],[[126.74,8.72],[126.76,3.02022916],[126.77,7.88886685],[126.79,36.02650734],[126.8,39.43299822]]]
["bitfinex","SOLUSD",1764633942046,[[126.72,10.89134498],[126.7,16.308864],[126.67,8.80994492],[126.66,57.39667852],[126.63,39.72541894]],[[126.74,8.72],[126.76,0.72],[126.77,10.18909601],[126.79,28.52758826],[126.81,75.0]]]
["bitfinex","SOLUSD",1764633942227,[[126.73,3.00022916],[126.72,17.09203246],[126.7,16.308864],[126.69,8.72],[126.67,10.80994491]],[[126.79,7.88759329],[126.8,2.30022916],[126.81,20.41538077],[126.82,18.96],[126.85,0.2]]]
["bitfinex","SOLUSD",1764633942437,[[126.76,6.38045461],[126.73,17.008864],[126.72,14.27157043],[126.7,8.80994492],[126.69,10.86216156]],[[126.78,8.72],[126.8,0.7],[126.81,27.60169087],[126.82,18.96],[126.84,39.41990115]]]
["bitfinex","SOLUSD",1764633942637,[[126.76,6.38045461],[126.74,0.7],[126.73,16.308864],[126.72,14.27157043],[126.7,8.80994492]],[[126.78,8.72],[126.8,0.7],[126.81,34.12430705],[126.82,18.96],[126.83,25.11880892]]]
["bitfinex","SOLUSD",1764633942861,[[126.76,7.08045461],[126.73,16.308864],[126.72,14.27157043],[126.7,8.80994492],[99.66,0.5]],[[126.78,8.72],[126.8,0.7],[126.81,34.12430705],[126.82,18.96],[126.83,25.11880892]]]
["bitfinex","SOLUSD",1764633943360,[[126.76,7.08045461],[126.73,16.308864],[126.72,34.00010578],[126.71,39.45946721],[126.7,8.80994492]],[[126.78,8.72],[126.8,0.7],[126.81,34.12430705],[126.82,18.96],[126.83,25.11880892]]]
["bitfinex","SOLUSD",1764633943530,[[126.76,7.08045461],[126.73,16.308864],[126.72,34.00010578],[126.71,39.45946721]],[[126.78,8.72],[126.8,0.7],[126.81,34.12430705],[126.82,18.96],[126.83,25.11880892]]]
["bitfinex","SOLUSD",1764633943531,[[126.77,23.38931861],[126.76,7.88854611],[126.73,8.80994492],[126.72,15.10045461],[126.71,41.4594672]],[[126.82,8.5852427],[126.85,0.2],[126.87,75.0],[126.88,120.79017132],[126.9,23.92324235]]]
["bitfinex","SOLUSD",1764633943737,[[126.78,6.38045461],[126.77,17.008864],[126.76,7.88854611],[126.73,8.80994492],[126.72,17.1004546]],[[126.8,8.72],[126.82,14.96569731],[126.83,0.14216157],[126.85,9.00994492],[126.87,75.0]]]
["bitfinex","SOLUSD",1764633944052,[[126.78,7.08045461],[126.77,16.308864],[126.76,7.88854611],[126.73,8.80994492],[126.72,15.10045461]],[[126.8,8.72],[126.82,14.26569731],[126.83,0.14216157],[126.85,9.00994492],[126.86,16.308864]]]
["bitfinex","SOLUSD",1764633944355,[[126.78,7.08045461],[126.77,16.308864],[126.76,27.61085598],[126.73,8.80994492],[126.72,17.1004546]],[[126.8,8.72],[126.82,7.8852427],[126.83,7.08045461],[126.85,28.71897266],[126.86,16.308864]]]
["bitfinex","SOLUSD",1764633944656,[[126.78,14.96768175],[126.77,16.308864],[126.76,19.72230987],[126.73,8.80994492],[126.72,17.1004546]],[[126.8,8.72],[126.83,14.96522596],[126.85,28.71897266],[126.89,23.46874047],[151.36,9.06411873]]]
["bitfinex","SOLUSD",1764633944858,[[126.78,14.96768175],[126.77,16.308864],[126.76,19.72230987],[126.73,8.80994492],[126.72,17.1004546]],[[126.8,8.72],[126.83,15.10738753],[126.85,28.71897266],[126.86,16.308864],[126.89,23.46874047]]]
["bitfinex","SOLUSD",1764633945155,[[126.78,14.96768175],[126.77,16.308864],[126.76,19.72230987],[126.73,8.80994492],[126.72,15.10045461]],[[126.8,8.72],[126.82,0.7],[126.83,14.26522596],[126.85,28.71897266],[126.86,16.308864]]]
["bitfinex","SOLUSD",1764633945357,[[126.78,14.26768175],[126.77,16.308864],[126.76,19.72230987],[126.73,8.80994492],[126.72,15.10045461]],[[126.8,8.72],[126.82,0.7],[126.83,14.40738753],[126.85,28.71897266],[126.86,16.308864]]]
["bitfinex","SOLUSD",1764633945559,[[126.78,14.96768175],[126.77,16.308864],[126.76,19.72230987],[126.73,8.80994492],[126.72,15.10045461]],[[126.8,8.72],[126.82,0.7],[126.83,14.40738753],[126.85,28.71897266],[126.86,16.308864]]]
["bitfinex","SOLUSD",1764633945734,[[126.78,14.96768175],[126.77,36.02828962],[126.74,39.44899153],[126.73,10.80994491],[126.72,15.24261618]],[[126.8,8.72],[126.82,0.7],[126.83,0.14216157],[126.85,36.60284079],[126.86,16.308864]]]
["bitfinex","SOLUSD",1764633945928,[[126.79,7.08045461],[126.78,7.88722714],[126.77,36.02828962],[126.74,39.44899153],[126.73,10.80994491]],[[126.8,8.72],[126.83,0.14216157],[126.84,7.08045461],[126.85,36.60284079],[126.86,16.308864]]]
["bitfinex","SOLUSD",1764633946138,[[126.79,7.08045461],[126.78,7.88722714],[126.77,36.02828962],[126.74,39.44899153],[126.73,10.80994491]],[[126.8,8.72],[126.83,0.14216157],[126.84,14.96445171],[126.85,28.71897266],[126.86,16.308864]]]
["bitfinex","SOLUSD",1764633946344,[[126.79,7.08045461],[126.78,7.88722714],[126.77,36.02828962],[126.74,39.44899153],[126.73,10.80994491]],[[126.8,8.72],[126.83,0.84216157],[126.84,14.26445171],[126.85,28.71897266],[126.86,16.308864]]]
["bitfinex","SOLUSD",1764633946755,[[126.78,7.88722714],[126.77,36.02828962],[126.74,39.44899153],[126.73,8.80994492],[126.72,0.14216157]],[[126.8,8.72],[126.82,6.38045461],[126.83,0.14216157],[126.84,7.8839971],[126.85,28.71897266]]]
["bitfinex","SOLUSD",1764633947055,[[126.78,7.88722714],[126.77,19.71942562],[126.76,7.08045461],[126.74,39.44899153],[126.73,8.80994492]],[[126.8,9.42],[126.81,6.38045461],[126.83,8.02680357],[126.85,28.71897266],[126.87,75.0]]]
["bitfinex","SOLUSD",1764633947244,[[126.78,7.88722714],[126.77,19.71942562],[126.76,0.7],[126.75,16.308864],[126.74,39.44899153]],[[126.8,8.72],[126.81,0.7],[126.82,6.38045461],[126.83,8.02680357],[126.85,28.71897266]]]
["bitfinex","SOLUSD",1764633947474,[[126.78,7.88722714],[126.77,26.09988023],[126.76,0.7],[126.75,16.308864],[126.74,39.44899153]],[[126.8,8.72],[126.81,0.7],[126.82,6.38045461],[126.83,8.02680357],[126.85,28.71897266]]]
["bitfinex","SOLUSD",1764633948232,[[126.78,7.88722714],[126.77,26.09988023],[126.76,0.7],[126.75,16.308864],[126.74,39.44899153]],[[126.8,8.72],[126.81,0.7],[126.82,14.26576342],[126.83,0.14216157],[126.85,28.71897266]]]
["bitfinex","SOLUSD",1764633949256,[[126.78,7.88722714],[126.77,26.09988023],[126.75,16.308864],[126.74,39.44899153],[99.0,152.68544]],[[126.8,8.72],[126.82,8.58530881],[126.83,0.14216157],[126.85,28.71897266],[126.93,48.31275143]]]
["bitfinex","SOLUSD",1764633949441,[[126.78,0.7],[126.77,26.09988023],[126.76,7.88892395],[126.75,16.308864],[126.74,39.44899153]],[[126.8,8.72],[126.82,14.96576342],[126.83,0.14216157],[126.85,28.71897266],[126.93,48.31275143]]]
["bitfinex","SOLUSD",1764633949629,[[126.78,0.7],[126.77,26.09988023],[126.76,7.88892395],[126.75,16.308864],[126.74,39.44899153]],[[126.8,8.72],[126.82,8.58530881],[126.83,6.52261618],[126.85,28.71897266],[126.93,48.31275143]]]
["bitfinex","SOLUSD",1764633949827,[[126.77,26.09988023],[126.76,8.58892395],[126.75,16.308864],[126.74,39.44899153],[126.46,44.20058846]],[[126.8,8.72],[126.81,0.7],[126.82,7.88530881],[126.83,0.14216157],[126.85,28.71897266]]]
["bitfinex","SOLUSD",1764633950149,[[126.77,7.08045461],[126.76,7.88892395],[126.75,16.308864],[126.74,59.17360153],[126.46,44.20058846]],[[126.8,9.42],[126.81,7.88581651],[126.82,6.38045461],[126.83,0.14216157],[126.84,19.71121191]]]
["bitfinex","SOLUSD",1764633950346,[[126.77,7.08045461],[126.76,7.88892395],[126.75,16.308864],[126.74,19.72461],[126.71,41.45931511]],[[126.8,8.72],[126.81,7.88581651],[126.82,6.38045461],[126.83,0.14216157],[126.84,19.71121191]]]
["bitfinex","SOLUSD",1764633950648,[[126.76,7.88892395],[126.75,16.308864],[126.74,19.72461],[126.71,41.45931511]],[[126.8,8.72],[126.81,7.88581651],[126.82,6.38045461],[126.83,0.14216157],[126.84,19.71121191]]]
["bitfinex","SOLUSD",1764633950649,[[126.76,14.26937856],[126.75,17.008864],[126.74,19.72461],[126.71,39.45931512],[126.69,1.99999999]],[[126.79,0.7],[126.8,8.72],[126.81,14.26666083],[126.83,36.16332874],[126.86,91.308864]]]
["bitfinex","SOLUSD",1764633950849,[[126.75,24.898335],[126.72,28.58993441],[126.71,39.45931512],[126.7,1.99999999],[126.66,17.77828844]],[[126.79,0.7],[126.8,22.98703752],[126.83,36.16332874],[126.86,75.0],[126.87,116.4125857]]]
["bitfinex","SOLUSD",1764633951149,[[126.75,31.27878961],[126.73,28.536162],[126.72,8.86216157],[126.71,39.45931512],[126.7,1.99999999]],[[126.79,0.7],[126.8,22.98703752],[126.83,36.16332874],[126.86,75.0],[126.87,116.4125857]]]
["bitfinex","SOLUSD",1764633951744,[[126.75,31.27878961],[126.73,19.72621708],[126.71,39.45931512],[126.7,5.0],[126.68,1.99999999]],[[126.79,8.58727017],[126.8,15.24261618],[126.82,8.80994492],[126.83,16.45102557],[126.84,75.0]]]
["bitfinex","SOLUSD",1764633952057,[[126.75,24.198335],[126.74,7.08045461],[126.73,19.72621708],[126.71,39.45931512],[126.7,22.52994492]],[[126.79,14.96772478],[126.8,8.86216157],[126.82,8.80994492],[126.83,16.308864],[126.84,75.0]]]
["bitfinex","SOLUSD",1764633952260,[[126.75,16.308864],[126.74,14.97043319],[126.73,19.72621708],[126.71,39.45931512],[126.7,22.52994492]],[[126.78,0.7],[126.79,14.26772478],[126.8,8.86216157],[126.81,19.71531268],[126.82,8.80994492]]]
["bitfinex","SOLUSD",1764633952735,[[126.74,14.97043319],[126.73,19.72621708],[126.71,39.45931512],[126.7,22.52994492],[126.68,0.14216157]],[[126.78,0.7],[126.79,14.26772478],[126.8,8.86216157],[126.81,19.71531268],[126.82,8.80994492]]]
["bitfinex","SOLUSD",1764633953057,[[126.74,14.97043319],[126.73,36.03508108],[126.71,39.45931512],[126.7,22.52994492],[126.68,0.14216157]],[[126.78,0.7],[126.79,14.26772478],[126.8,8.86216157],[126.81,19.71531268],[126.82,8.80994492]]]
["bitfinex","SOLUSD",1764633953058,[[126.74,14.97043319],[126.73,36.03508108],[126.71,39.45931512],[126.7,22.52994492],[126.68,2.14216156]],[[126.78,0.7],[126.79,14.26772478],[126.8,8.86216157],[126.81,19.71531268],[126.82,8.80994492]]]
["bitfinex","SOLUSD",1764633953262,[[126.75,0.7],[126.74,14.27043319],[126.73,36.03508108],[126.71,39.45931512],[126.7,22.52994492]],[[126.78,0.7],[126.79,6.38045461],[126.8,16.74883966],[126.81,19.71531268],[126.82,8.80994492]]]
["bitfinex","SOLUSD",1764633953635,[[126.74,14.97043319],[126.73,36.03508108],[126.71,39.45931512],[126.7,22.52994492],[126.67,112.5063766]],[[126.78,0.7],[126.79,14.26761777],[126.8,8.86216157],[126.81,19.71531268],[126.82,8.80994492]]]
["bitfinex","SOLUSD",1764633953968,[[126.74,14.97043319],[126.73,36.03508108],[126.71,39.45931512],[126.7,22.52994492],[126.68,2.14216156]],[[126.78,0.7],[126.79,14.26761777],[126.8,8.86216157],[126.81,19.71531268],[126.82,8.80994492]]]
["bitfinex","SOLUSD",1764633954266,[[126.74,14.97043319],[126.73,36.03508108],[126.71,39.45931512],[126.7,22.52994492],[126.69,1.99999999]],[[126.78,0.7],[126.79,14.26761777],[126.8,8.86216157],[126.81,19.71531268],[126.82,8.80994492]]]
["bitfinex","SOLUSD",1764633954841,[[126.74,7.88997858],[126.73,36.03508108],[126.71,39.45931512],[126.68,5.0],[126.67,8.9063766]],[[126.78,8.58798556],[126.8,28.57893167],[126.82,8.80994492],[126.89,86.39851989],[151.04,1.87831344]]]
["bitfinex","SOLUSD",1764633955036,[[126.74,7.88997858],[126.73,20.42621708],[126.72,6.38045461],[126.71,39.45931512],[126.69,8.80994492]],[[126.78,14.96844017],[126.8,44.88779567],[126.82,8.80994492],[126.88,6.38045461],[126.89,86.39851989]]]
["bitfinex","SOLUSD",1764633955355,[[126.74,7.88997858],[126.73,20.42621708],[126.72,6.38045461],[126.71,55.76817912],[126.69,8.80994492]],[[126.77,0.7],[126.78,14.26844017],[126.8,44.88779567],[126.82,8.80994492],[126.84,151.99999999]]]
["bitfinex","SOLUSD",1764633955537,[[126.74,7.88997858],[126.73,26.80667169],[126.71,55.76817912],[126.69,13.80994492],[126.68,8.72]],[[126.76,8.72],[126.77,0.7],[126.78,14.26844017],[126.8,36.16779567],[126.82,8.80994492]]]
["bitfinex","SOLUSD",1764633956566,[[126.74,7.88997858],[126.73,26.10667169],[126.71,55.76817912],[126.69,13.80994492],[126.68,8.72]],[[126.76,8.72],[126.77,0.7],[126.78,14.26844017],[126.8,36.16779567],[126.82,8.80994492]]]
["bitfinex","SOLUSD",1764633956864,[[126.74,7.88997858],[126.73,26.80667169],[126.71,55.76817912],[126.69,13.80994492],[126.68,8.72]],[[126.76,8.72],[126.77,0.7],[126.78,14.26844017],[126.8,36.16779567],[126.82,8.80994492]]]
["bitfinex","SOLUSD",1764633958063,[[126.73,7.89062977],[126.72,0.7],[126.71,36.03860159],[126.69,13.80994492],[126.68,48.18896182]],[[126.76,9.42],[126.77,14.26883283],[126.79,19.71833891],[126.8,16.45102557],[126.82,83.80994492]]]
["bitfinex","SOLUSD",1764633958368,[[126.73,7.89062977],[126.72,6.38045461],[126.71,36.03860159],[126.69,13.80994492],[126.68,48.18896182]],[[126.76,9.42],[126.77,14.26883283],[126.79,19.71833891],[126.8,16.45102557],[126.82,158.80994492]]]
["bitfinex","SOLUSD",1764633958550,[[126.73,8.59062977],[126.72,6.38045461],[126.71,36.03860159],[126.69,13.80994492],[126.68,48.18896182]],[[126.76,9.42],[126.77,14.26883283],[126.79,19.71833891],[126.8,16.45102557],[126.82,158.80994492]]]
["bitfinex","SOLUSD",1764633958940,[[126.73,0.7],[126.72,14.27165825],[126.71,36.03860159],[126.69,13.80994492],[126.68,48.18896182]],[[126.76,9.42],[126.77,14.26883283],[126.79,19.71833891],[126.8,16.45102557],[126.82,158.80994492]]]
["bitfinex","SOLUSD",1764633959444,[[126.72,7.89120364],[126.71,47.4190562],[126.7,0.7],[126.68,143.06896182],[126.67,8.80994492]],[[126.75,0.7],[126.76,22.98962232],[126.77,0.14216157],[126.78,19.71993787],[126.79,8.80994492]]]
["bitfinex","SOLUSD",1764633959635,[[126.74,6.38045461],[126.73,0.7],[126.71,24.20086888],[126.68,48.18896182],[126.67,15.80994491]],[[126.75,8.72],[126.79,0.84216157],[126.8,16.308864],[126.81,8.80994492],[126.82,75.0]]]
["bitfinex","SOLUSD",1764633959849,[[126.74,7.08045461],[126.71,43.93096121],[126.68,48.18896182],[126.67,15.80994491],[97.32,0.5]],[[126.75,8.72],[126.79,0.84216157],[126.8,24.1956504],[126.81,8.80994492],[126.82,94.71428923]]]
["bitfinex","SOLUSD",1764633960061,[[126.74,7.08045461],[126.71,43.93096121],[126.68,48.18896182],[126.67,15.80994491],[126.03,141.441883]],[[126.75,8.72],[126.79,15.10969742],[126.8,16.308864],[126.81,8.80994492],[126.82,94.71428923]]]
["bitfinex","SOLUSD",1764633960237,[[126.71,28.32209721],[126.7,6.38045461],[126.68,39.46896182],[126.67,13.95210649],[126.64,131.79879351]],[[126.75,15.80045461],[126.79,27.74688615],[126.8,22.68931861],[126.81,83.80994492],[126.82,75.0]]]
["bitfinex","SOLUSD",1764633960445,[[126.72,0.7],[126.71,34.00255182],[126.69,16.308864],[126.68,44.46896182],[126.67,8.95210649]],[[126.75,9.42],[126.76,6.38045461],[126.79,27.74688615],[126.8,22.68931861],[126.81,83.80994492]]]
["bitfinex","SOLUSD",1764633960660,[[126.71,34.70255182],[126.69,16.308864],[126.68,44.46896182],[126.67,8.95210649],[126.62,28.47283989]],[[126.75,9.42],[126.76,14.26939232],[126.79,19.85980491],[126.8,22.68931861],[126.81,83.80994492]]]
["bitfinex","SOLUSD",1764633961066,[[126.72,0.7],[126.71,27.62209721],[126.69,16.308864],[126.68,53.18896182],[126.67,10.95210648]],[[126.74,8.72],[126.78,8.58826488],[126.79,26.24025952],[126.8,16.308864],[126.81,8.80994492]]]
["bitfinex","SOLUSD",1764633961352,[[126.73,6.38045461],[126.72,0.7],[126.71,27.62209721],[126.69,21.308864],[126.68,48.18896182]],[[126.75,8.72],[126.78,8.58826488],[126.79,26.24025952],[126.8,16.308864],[126.81,8.80994492]]]
["bitfinex","SOLUSD",1764633961752,[[126.73,7.08045461],[126.71,27.62209721],[126.69,21.308864],[126.68,48.18896182],[126.67,114.55210648]],[[126.75,8.72],[126.78,8.58826488],[126.79,26.24025952],[126.8,16.308864],[126.81,8.80994492]]]
["bitfinex","SOLUSD",1764633962154,[[126.74,7.89016884],[126.73,7.08045461],[126.72,19.72749896],[126.69,21.308864],[126.68,48.18896182]],[[126.75,8.72],[126.78,14.96871949],[126.79,19.85980491],[126.8,16.308864],[126.81,8.80994492]]]
["bitfinex","SOLUSD",1764633962354,[[126.74,7.89016884],[126.72,19.72749896],[126.69,21.308864],[126.68,48.18896182],[126.67,112.55210649]],[[126.75,8.72],[126.77,6.38045461],[126.78,7.88826488],[126.79,19.85980491],[126.8,16.308864]]]
["bitfinex","SOLUSD",1764633962551,[[126.72,7.89104415],[126.7,19.73072113],[126.69,22.008864],[126.68,39.46896182],[126.67,112.55210649]],[[126.75,15.80045461],[126.78,19.71977488],[126.79,0.14216157],[126.8,22.68931861],[126.81,83.80994492]]]
["bitfinex","SOLUSD",1764633962850,[[126.72,7.89104415],[126.7,20.43072113],[126.69,27.68931861],[126.68,39.46896182],[126.67,112.40994492]],[[126.74,7.08045461],[126.75,8.72],[126.76,0.14216157],[126.78,28.5297198],[126.8,97.68931861]]]
["bitfinex","SOLUSD",1764633963067,[[126.72,7.89104415],[126.7,26.81117574],[126.69,21.308864],[126.68,39.46896182],[126.67,112.40994492]],[[126.74,0.7],[126.75,15.10045461],[126.76,0.14216157],[126.78,28.5297198],[126.8,97.68931861]]]
["bitfinex","SOLUSD",1764633963370,[[126.72,7.89104415],[126.7,26.81117574],[126.69,21.308864],[126.68,39.46896182],[126.67,112.40994492]],[[126.73,0.7],[126.75,15.10045461],[126.76,0.14216157],[126.78,28.5297198],[126.8,97.68931861]]]
["bitfinex","SOLUSD",1764633963542,[[126.72,7.89104415],[126.7,26.81117574],[126.69,21.308864],[126.68,39.46896182],[126.67,112.40994492]],[[126.74,0.7],[126.75,15.10045461],[126.76,0.14216157],[126.78,28.5297198],[126.8,97.68931861]]]
["bitfinex","SOLUSD",1764633963743,[[126.71,7.89203693],[126.7,26.81117574],[126.69,21.308864],[126.68,39.46896182],[126.67,112.40994492]],[[126.74,0.7],[126.75,16.60959808],[126.76,6.52261618],[126.78,28.5297198],[126.8,97.68931861]]]
["bitfinex","SOLUSD",1764633963939,[[126.71,44.63099326],[126.69,21.308864],[126.68,39.46896182],[126.67,112.40994492],[126.64,6.48045461]],[[126.77,8.5889188],[126.78,19.71977488],[126.8,16.308864],[126.82,114.42814561],[126.83,75.0]]]
["bitfinex","SOLUSD",1764633964145,[[126.72,7.08045461],[126.71,43.93099326],[126.69,5.0],[126.68,39.46896182],[126.67,8.80994492]],[[126.76,8.72],[126.77,8.5889188],[126.78,26.24239106],[126.8,25.11880892],[126.82,114.42814561]]]
["bitfinex","SOLUSD",1764633964354,[[126.72,2.9982421],[126.71,43.93099326],[126.69,5.0],[126.68,39.46896182],[126.67,8.80994492]],[[126.76,8.72],[126.77,10.8871609],[126.78,19.86193645],[126.8,25.11880892],[126.82,114.42814561]]]
["bitfinex","SOLUSD",1764633964671,[[126.73,0.7],[126.72,2.2982421],[126.71,43.93099326],[126.69,5.0],[126.68,39.46896182]],[[126.76,9.42],[126.77,2.2982421],[126.78,0.14216157],[126.8,25.11880892],[126.82,114.42814561]]]
["bitfinex","SOLUSD",1764633964964,[[126.73,0.7],[126.72,2.2982421],[126.71,43.93099326],[126.69,5.0],[126.68,39.46896182]],[[126.76,9.42],[126.77,10.18654374],[126.78,0.14216157],[126.79,19.71769034],[126.8,25.11880892]]]
["bitfinex","SOLUSD",1764633966174,[[126.73,13.59033081],[126.72,2.2982421],[126.71,36.03895633],[126.69,103.6],[126.68,39.46896182]],[[126.76,9.42],[126.77,10.18654374],[126.78,0.14216157],[126.79,19.71769034],[126.8,25.11880892]]]
["bitfinex","SOLUSD",1764633966350,[[126.73,13.59033081],[126.72,6.38445508],[126.71,36.03895633],[126.69,103.6],[126.68,39.46896182]],[[126.76,9.42],[126.77,14.27275672],[126.78,0.14216157],[126.79,19.71769034],[126.8,25.11880892]]]
["bitfinex","SOLUSD",1764633966844,[[126.73,12.89033081],[126.71,43.12341141],[126.69,103.6],[126.68,39.46896182],[126.66,0.14216157]],[[126.76,8.72],[126.77,14.27275672],[126.78,0.14216157],[126.79,19.71769034],[126.8,25.11880892]]]
["bitfinex","SOLUSD",1764633967049,[[126.73,12.89033081],[126.71,43.12341141],[126.69,103.6],[126.68,39.46896182],[126.66,0.14216157]],[[126.75,0.7],[126.76,15.10445508],[126.77,7.88830164],[126.78,0.14216157],[126.79,19.71769034]]]
["bitfinex","SOLUSD",1764633967668,[[126.73,5.0],[126.72,7.89124927],[126.71,36.73895633],[126.7,6.38445508],[126.69,103.6]],[[126.75,0.7],[126.76,22.99369577],[126.78,19.8621814],[126.85,39.61758541],[150.4,1.91397557]]]
["bitfinex","SOLUSD",1764633967865,[[126.73,5.0],[126.72,7.89124927],[126.71,36.73895633],[126.7,6.38445508],[126.69,103.6]],[[126.75,7.08445508],[126.76,16.60924069],[126.78,19.8621814],[126.85,39.61758541],[150.4,1.91397557]]]
["bitfinex","SOLUSD",1764633968251,[[126.73,5.0],[126.72,7.89124927],[126.71,36.73895633],[126.7,6.38445508],[126.69,103.6]],[[126.75,0.7],[126.76,22.99369577],[126.78,19.8621814],[126.85,39.61758541],[150.4,1.91397557]]]
["bitfinex","SOLUSD",1764633968565,[[126.73,5.0],[126.72,7.89124927],[126.71,43.12341141],[126.69,103.6],[126.66,2.14216156]],[[126.75,0.7],[126.76,22.99369577],[126.78,19.8621814],[126.85,59.47976681],[150.4,1.91397557]]]
["bitfinex","SOLUSD",1764633968869,[[126.73,13.59035632],[126.72,26.11187992],[126.71,16.308864],[126.69,103.6],[126.66,2.14216156]],[[126.76,0.7],[126.77,6.38445508],[126.78,8.02991855],[126.8,44.83513486],[126.83,75.0]]]
["bitfinex","SOLUSD",1764633969055,[[126.74,7.08445508],[126.73,12.89035632],[126.71,119.908864],[126.7,48.27041733],[126.69,0.14216157]],[[126.8,24.89588454],[126.84,75.0],[126.85,114.61714362],[126.86,22.99369577],[126.87,1.99999999]]]
["bitfinex","SOLUSD",1764633969244,[[126.76,6.38445508],[126.74,5.7],[126.73,27.61733493],[126.72,6.38445508],[126.71,128.628864]],[[126.8,0.7],[126.81,6.38445508],[126.82,19.71320149],[126.83,8.80994492],[126.85,39.61714362]]]
["bitfinex","SOLUSD",1764633969440,[[126.76,6.38445508],[126.75,0.7],[126.74,5.0],[126.73,27.61733493],[126.72,6.38445508]],[[126.79,8.72],[126.8,0.7],[126.81,6.38445508],[126.82,19.71320149],[126.83,8.80994492]]]
["bitfinex","SOLUSD",1764633969645,[[126.77,8.58830164],[126.76,6.38445508],[126.75,19.72344645],[126.74,5.0],[126.72,6.38445508]],[[126.79,8.72],[126.8,0.7],[126.81,14.27038561],[126.82,36.02206549],[126.83,8.80994492]]]
["bitfinex","SOLUSD",1764633969845,[[126.77,8.58830164],[126.76,6.38445508],[126.75,19.72344645],[126.74,5.0],[126.72,6.38445508]],[[126.79,8.72],[126.8,0.7],[126.81,14.27038561],[126.82,36.16422706],[126.83,8.80994492]]]
["bitfinex","SOLUSD",1764633970062,[[126.77,8.58830164],[126.76,6.38445508],[126.75,19.72344645],[126.74,5.0],[126.72,45.83956133]],[[126.79,8.72],[126.8,0.7],[126.81,14.27038561],[126.82,36.02206549],[126.83,8.80994492]]]
["bitfinex","SOLUSD",1764633970279,[[126.77,7.88830164],[126.76,0.7],[126.75,26.10790153],[126.74,5.0],[126.72,39.45510625]],[[126.79,8.72],[126.8,0.7],[126.81,14.27038561],[126.82,36.02206549],[126.83,8.80994492]]]
["bitfinex","SOLUSD",1764633970573,[[126.76,8.58870411],[126.75,29.72183783],[126.74,5.0],[126.72,39.45510625],[126.64,0.1]],[[126.79,8.72],[126.8,0.7],[126.81,17.88432191],[126.82,36.16422706],[126.83,8.80994492]]]
["bitfinex","SOLUSD",1764633970868,[[126.74,5.7],[126.73,19.72607914],[126.71,119.908864],[126.69,0.14216157],[126.68,41.46896181]],[[126.78,0.7],[126.79,26.60579685],[126.81,19.71540774],[126.82,16.45102557],[126.83,8.80994492]]]
["bitfinex","SOLUSD",1764633971055,[[126.74,8.59016884],[126.73,29.72447052],[126.71,21.308864],[126.69,112.46216157],[126.68,39.46896182]],[[126.78,10.69839138],[126.79,16.60740547],[126.81,19.71540774],[126.82,16.45102557],[126.83,8.80994492]]]
["bitfinex","SOLUSD",1764633971873,[[126.74,18.58856022],[126.73,19.72607914],[126.71,21.308864],[126.69,114.46216156],[126.68,39.46896182]],[[126.78,0.7],[126.79,26.60579685],[126.81,19.71540774],[126.82,16.45102557],[126.83,8.80994492]]]
["bitfinex","SOLUSD",1764633972473,[[126.74,18.58856022],[126.71,21.308864],[126.69,114.46216156],[126.68,39.46896182]],[[126.78,0.7],[126.79,26.60579685],[126.81,19.71540774],[126.82,16.45102557],[126.83,8.80994492]]]
["bitfinex","SOLUSD",1764633972474,[[126.75,10.64839138],[126.74,27.61559096],[126.71,21.308864],[126.7,48.27158395],[126.69,114.46216156]],[[126.77,8.72],[126.79,0.66],[126.8,9.99839138],[126.81,7.88581342],[126.82,16.45102557]]]
["bitfinex","SOLUSD",1764633972670,[[126.75,10.64839138],[126.74,27.61559096],[126.71,21.308864],[126.7,48.27158395],[126.69,114.46216156]],[[126.77,8.72],[126.79,0.66],[126.8,9.99839138],[126.81,7.88581342],[126.82,36.16459087]]]
["bitfinex","SOLUSD",1764633973167,[[126.76,10.64839138],[126.74,27.61559096],[126.71,21.308864],[126.7,48.27158395],[126.69,114.46216156]],[[126.78,8.72],[126.81,18.5442048],[126.82,36.16459087],[126.86,75.0],[126.87,1.99999999]]]
["bitfinex","SOLUSD",1764633973747,[[126.76,0.65],[126.75,9.99839138],[126.74,27.61559096],[126.71,21.308864],[126.7,48.27158395]],[[126.78,8.72],[126.81,18.5442048],[126.82,36.16459087],[126.86,75.0],[126.87,1.99999999]]]
["bitfinex","SOLUSD",1764633973952,[[126.76,8.53863103],[126.75,9.99839138],[126.74,19.72542212],[126.71,21.308864],[126.7,48.27158395]],[[126.78,8.72],[126.8,0.66],[126.81,17.8842048],[126.82,36.16459087],[126.85,39.61714362]]]
["bitfinex","SOLUSD",1764633974266,[[126.76,18.53702241],[126.74,19.72542212],[126.71,21.308864],[126.7,48.27158395],[125.94,154.7020596]],[[126.78,8.72],[126.8,0.66],[126.81,17.8842048],[126.82,36.16459087],[126.85,39.61714362]]]
["bitfinex","SOLUSD",1764633974447,[[126.77,0.65],[126.76,17.88702241],[126.75,19.7231655],[126.74,5.0],[126.72,49.4537405]],[[126.78,8.72],[126.81,10.65839138],[126.82,24.33627902],[126.84,19.7107891],[126.85,0.2]]]
["bitfinex","SOLUSD",1764633974645,[[126.76,18.53702241],[126.75,24.7231655],[126.72,49.4537405],[99.531,15.39793024],[99.0,152.68544]],[[126.78,8.72],[126.8,0.66],[126.81,17.88420866],[126.82,16.45102557],[126.84,19.7107891]]]
["bitfinex","SOLUSD",1764633974857,[[126.76,18.53702241],[126.75,24.7231655],[126.72,49.4537405],[99.531,15.39793024],[99.0,152.68544]],[[126.78,8.72],[126.8,0.66],[126.81,17.88420866],[126.82,16.45102557],[126.83,28.52204411]]]
["bitfinex","SOLUSD",1764633975056,[[126.76,18.53702241],[126.75,24.7231655],[126.72,39.45534912],[126.71,128.628864],[126.69,2.14216156]],[[126.78,8.72],[126.8,0.66],[126.81,17.88420866],[126.82,16.45102557],[126.83,28.52204411]]]
["bitfinex","SOLUSD",1764633975372,[[126.76,0.65],[126.75,14.99839138],[126.72,19.72704155],[126.71,128.628864],[126.69,2.14216156]],[[126.78,8.72],[126.8,18.54486916],[126.82,16.45102557],[126.83,28.52204411],[126.87,116.4127537]]]
["bitfinex","SOLUSD",1764633975576,[[126.76,0.65],[126.75,22.88793021],[126.71,128.628864],[126.7,48.27053903],[126.69,2.14216156]],[[126.78,8.72],[126.8,10.65839138],[126.81,7.8860487],[126.82,36.16465658],[126.83,8.80994492]]]
["bitfinex","SOLUSD",1764633975758,[[126.76,10.64839138],[126.75,32.6134047],[126.71,128.628864],[126.7,48.27053903],[126.69,2.14216156]],[[126.78,8.72],[126.8,0.66],[126.81,17.88444008],[126.82,36.16465658],[126.83,8.80994492]]]
["bitfinex","SOLUSD",1764633975963,[[126.75,5.0],[126.73,17.88857672],[126.72,0.65],[126.71,139.63804063],[126.7,48.27053903]],[[126.77,0.66],[126.78,16.60779448],[126.81,19.71545695],[126.82,16.45102557],[126.83,8.80994492]]]
["bitfinex","SOLUSD",1764633976164,[[126.75,5.0],[126.74,7.89003279],[126.73,17.88857672],[126.71,139.63804063],[126.7,48.27053903]],[[126.77,0.66],[126.78,16.60779448],[126.81,19.71545695],[126.82,16.45102557],[126.83,8.80994492]]]
["bitfinex","SOLUSD",1764633976165,[[126.75,5.0],[126.74,7.89003279],[126.73,10.64839138],[126.71,139.63804063],[126.7,48.27053903]],[[126.77,0.66],[126.78,26.60618586],[126.81,19.71545695],[126.82,16.45102557],[126.83,8.80994492]]]
["bitfinex","SOLUSD",1764633976979,[[126.75,5.0],[126.74,7.89003279],[126.73,10.64839138],[126.72,19.72778797],[126.71,119.908864]],[[126.77,0.66],[126.78,26.60618586],[126.81,19.71545695],[126.82,16.45102557],[126.83,8.80994492]]]
["bitfinex","SOLUSD",1764633977165,[[126.75,5.0],[126.74,17.88842417],[126.72,19.72778797],[126.71,119.908864],[98.526,0.02]],[[126.78,9.38],[126.79,9.99839138],[126.81,19.71545695],[126.82,16.45102557],[126.83,8.80994492]]]
["bitfinex","SOLUSD",1764633977373,[[126.75,5.0],[126.74,18.53842417],[126.72,19.72778797],[126.71,119.908864],[125.58,114.92153]],[[126.78,9.38],[126.79,17.88550368],[126.81,19.71545695],[126.82,16.45102557],[126.83,8.80994492]]]
["bitfinex","SOLUSD",1764633977678,[[126.75,5.0],[126.74,8.54003279],[126.72,19.72778797],[126.71,119.908864],[125.58,114.92153]],[[126.78,9.38],[126.79,17.88550368],[126.81,19.71545695],[126.82,16.45102557],[126.83,8.80994492]]]
["bitfinex","SOLUSD",1764633977879,[[126.75,5.0],[126.74,8.54003279],[126.73,9.99839138],[126.72,19.72778797],[126.71,119.908864]],[[126.78,27.26608048],[126.81,19.71545695],[126.82,16.45102557],[126.83,8.80994492],[126.85,114.61874113]]]
["bitfinex","SOLUSD",1764633978053,[[126.75,5.0],[126.74,8.54003279],[126.73,9.99839138],[126.72,19.72778797],[126.71,119.908864]],[[126.78,27.26608048],[126.81,19.71545695],[126.82,16.45102557],[126.83,8.80994492],[126.85,116.61874112]]]
["bitfinex","SOLUSD",1764633978363,[[126.73,12.8904291],[126.72,10.64839138],[126.71,16.308864],[126.7,68.00139574],[126.69,112.46216157]],[[126.77,10.65839138],[126.78,16.6076891],[126.79,0.14216157],[126.8,19.71705771],[126.81,9.99839138]]]
["bitfinex","SOLUSD",1764633978565,[[126.73,8.5404291],[126.72,14.99839138],[126.71,36.0382381],[126.7,48.27053903],[126.69,8.86216157]],[[126.76,0.66],[126.77,9.99839138],[126.78,16.6076891],[126.79,0.14216157],[126.8,19.71705771]]]
["bitfinex","SOLUSD",1764633978764,[[126.73,8.5404291],[126.72,14.99839138],[126.71,36.0382381],[126.7,48.27053903],[126.69,8.86216157]],[[126.75,8.72],[126.77,10.65839138],[126.78,7.8876891],[126.79,0.14216157],[126.8,19.71705771]]]
["bitfinex","SOLUSD",1764633978964,[[126.73,8.5404291],[126.72,5.0],[126.71,36.0382381],[126.7,48.27053903],[126.69,8.86216157]],[[126.75,8.72],[126.77,0.66],[126.78,17.88608048],[126.79,0.14216157],[126.8,19.71705771]]]
["bitfinex","SOLUSD",1764633979165,[[126.73,8.5404291],[126.72,14.99839138],[126.71,36.0382381],[126.7,48.27053903],[126.69,8.86216157]],[[126.75,8.72],[126.77,10.65839138],[126.78,7.8876891],[126.79,0.14216157],[126.8,19.71705771]]]
["bitfinex","SOLUSD",1764633979382,[[126.73,8.5404291],[126.72,14.99839138],[126.71,36.0382381],[126.7,48.27053903],[126.69,8.86216157]],[[126.75,8.72],[126.77,0.66],[126.78,17.88608048],[126.79,0.14216157],[126.8,19.71705771]]]
["bitfinex","SOLUSD",1764633979675,[[126.72,5.0],[126.71,26.95725538],[126.69,28.45276543],[126.68,8.80994492],[126.67,103.6]],[[126.75,9.38],[126.76,9.99839138],[126.78,7.8876891],[126.79,0.14216157],[126.8,8.80994492]]]
["bitfinex","SOLUSD",1764633979858,[[126.72,13.54129052],[126.71,9.99839138],[126.7,19.73102458],[126.68,8.80994492],[126.67,112.32]],[[126.75,9.38],[126.76,9.99839138],[126.77,7.88892021],[126.78,19.71919861],[126.79,16.45102557]]]
["bitfinex","SOLUSD",1764633980248,[[126.72,13.54129052],[126.71,9.99839138],[126.7,19.73102458],[126.68,8.80994492],[126.67,112.32]],[[126.75,8.72],[126.76,10.65839138],[126.77,7.88892021],[126.78,19.71919861],[126.79,16.45102557]]]
["bitfinex","SOLUSD",1764633980480,[[126.72,13.54129052],[126.71,9.99839138],[126.7,36.03988858],[126.68,8.80994492],[126.67,112.32]],[[126.75,8.72],[126.76,10.65839138],[126.77,7.88892021],[126.78,19.71919861],[126.79,16.45102557]]]
["bitfinex","SOLUSD",1764633980987,[[126.72,23.5396819],[126.7,36.03988858],[126.68,8.80994492],[126.67,112.32],[97.653,102.7]],[[126.75,8.72],[126.76,0.66],[126.77,17.88731159],[126.78,19.71919861],[126.79,16.45102557]]]
["bitfinex","SOLUSD",1764633981162,[[126.72,13.54129052],[126.7,36.03988858],[126.68,8.80994492],[126.67,112.32],[97.653,102.7]],[[126.75,8.72],[126.77,17.88731159],[126.78,19.71919861],[126.79,16.45102557],[150.4,1.91397557]]]
["bitfinex","SOLUSD",1764633981482,[[126.72,23.5396819],[126.7,36.03988858],[126.68,8.80994492],[126.67,112.32],[126.44,38.1944048]],[[126.75,8.72],[126.76,0.66],[126.77,17.88731159],[126.78,19.71919861],[126.79,16.45102557]]]
["bitfinex","SOLUSD",1764633981782,[[126.73,0.65],[126.72,22.8896819],[126.7,36.03988858],[126.68,8.80994492],[126.67,112.32]],[[126.75,8.72],[126.76,0.66],[126.77,17.88731159],[126.78,19.71919861],[126.79,16.45102557]]]
["bitfinex","SOLUSD",1764633982169,[[126.72,12.89129052],[126.71,9.99839138],[126.7,36.68988858],[126.68,8.80994492],[126.67,112.32]],[[126.74,0.66],[126.75,8.72],[126.76,9.99839138],[126.77,7.88892021],[126.78,19.71919861]]]
["bitfinex","SOLUSD",1764633982377,[[126.72,8.54129052],[126.71,9.99839138],[126.7,36.03988858],[126.68,112.40994492],[126.67,8.72]],[[126.75,9.38],[126.76,9.99839138],[126.77,7.88892021],[126.78,19.71919861],[126.87,79.17710318]]]
["bitfinex","SOLUSD",1764633982557,[[126.73,10.64839138],[126.72,7.89129052],[126.7,36.03988858],[126.68,112.40994492],[126.67,8.72]],[[126.77,8.54892021],[126.78,29.71758999],[126.87,39.41275371],[126.89,62.50642638],[126.9,33.92163373]]]
["bitfinex","SOLUSD",1764633982758,[[126.73,5.65],[126.72,7.89129052],[126.7,36.03988858],[126.68,112.40994492],[126.67,8.72]],[[126.76,9.38],[126.77,7.88892021],[126.78,29.71758999],[126.87,39.41275371],[126.88,58.91368777]]]
["bitfinex","SOLUSD",1764633983073,[[126.73,15.64839138],[126.72,7.89129052],[126.7,36.03988858],[126.68,112.40994492],[126.67,8.72]],[[126.76,9.38],[126.77,7.88892021],[126.78,29.71758999],[126.87,39.41275371],[126.88,58.91368777]]]
["bitfinex","SOLUSD",1764633984082,[[126.73,15.64839138],[126.7,36.03988858],[126.68,112.40994492],[126.67,8.72]],[[126.76,9.38],[126.77,7.88892021],[126.78,29.71758999],[126.87,39.41275371],[126.88,58.91368777]]]
["bitfinex","SOLUSD",1764633984083,[[126.73,23.53912492],[126.7,36.03988858],[126.68,112.40994492],[126.67,8.72],[98.0,6.937755]],[[126.76,9.38],[126.77,7.88892021],[126.78,29.71758999],[126.87,39.41275371],[126.88,58.91368777]]]
["bitfinex","SOLUSD",1764633984290,[[126.75,9.99839138],[126.74,0.65],[126.73,12.89073354],[126.71,8.80994492],[126.7,16.308864]],[[126.79,0.66],[126.82,8.80994492],[126.83,39.4246324],[126.84,75.0],[126.86,6.12398707]]]
["bitfinex","SOLUSD",1764633984589,[[126.77,9.99839138],[126.74,5.65],[126.73,24.19959754],[126.72,9.99839138],[126.71,112.40994492]],[[126.78,8.72],[126.81,0.66],[126.82,9.99839138],[126.86,75.0],[126.87,39.41275371]]]
["bitfinex","SOLUSD",1764633984764,[[126.74,5.65],[126.73,24.19959754],[126.71,112.40994492],[126.68,12.89073354],[126.63,10.09839138]],[[126.78,8.72],[126.81,10.65839138],[126.83,16.308864],[126.86,75.0],[126.87,41.4127537]]]
["bitfinex","SOLUSD",1764633984963,[[126.76,9.99839138],[126.75,0.65],[126.74,5.0],[126.73,24.19959754],[126.72,9.99839138]],[[126.78,8.72],[126.81,0.66],[126.82,0.14216157],[126.83,16.308864],[126.84,8.80994492]]]
["bitfinex","SOLUSD",1764633985176,[[126.76,9.99839138],[126.75,0.65],[126.74,5.0],[126.73,24.19959754],[126.72,9.99839138]],[[126.78,8.72],[126.81,10.65839138],[126.82,0.14216157],[126.84,8.80994492],[126.89,100.28185245]]]
["bitfinex","SOLUSD",1764633985387,[[126.76,10.64839138],[126.74,5.0],[126.73,43.92657615],[126.72,49.45514396],[99.531,15.39793024]],[[126.78,8.72],[126.8,0.66],[126.81,17.88445154],[126.82,19.85593239],[126.83,16.308864]]]
["bitfinex","SOLUSD",1764633985562,[[126.77,7.88830164],[126.76,10.64839138],[126.74,5.0],[126.73,16.308864],[126.72,49.45514396]],[[126.78,8.72],[126.8,0.66],[126.81,17.88445154],[126.82,19.85593239],[126.83,16.308864]]]
["bitfinex","SOLUSD",1764633985765,[[126.77,7.88830164],[126.76,10.64839138],[126.74,5.0],[126.73,16.308864],[126.72,49.45514396]],[[126.78,8.72],[126.8,0.66],[126.81,17.88445154],[126.82,19.71377082],[126.83,16.308864]]]
["bitfinex","SOLUSD",1764633986289,[[126.77,7.88830164],[126.76,10.64839138],[126.74,5.0],[126.73,16.308864],[126.72,49.45514396]],[[126.78,8.72],[126.8,0.66],[126.81,17.88445154],[126.82,19.85593239],[126.83,16.308864]]]
["bitfinex","SOLUSD",1764633986480,[[126.77,7.88830164],[126.76,4.23882773],[126.74,5.0],[126.73,16.308864],[126.72,43.04558031]],[[126.78,8.72],[126.8,0.66],[126.81,11.47488789],[126.82,19.85593239],[126.83,16.308864]]]
["bitfinex","SOLUSD",1764633987082,[[126.77,7.88830164],[126.76,0.65],[126.74,5.0],[126.73,16.308864],[126.72,39.45675258]],[[126.78,8.72],[126.8,0.66],[126.81,11.47488789],[126.82,19.85593239],[126.83,16.308864]]]
["bitfinex","SOLUSD",1764633987268,[[126.77,7.88830164],[126.76,4.23882773],[126.75,19.72383424],[126.74,5.0],[126.73,16.308864]],[[126.78,8.72],[126.8,0.66],[126.81,11.47488789],[126.82,19.85593239],[126.83,16.308864]]]
["bitfinex","SOLUSD",1764633987980,[[126.77,8.53830164],[126.76,3.58882773],[126.75,19.72383424],[126.74,5.0],[126.73,16.308864]],[[126.78,8.72],[126.81,7.88606016],[126.82,23.44476012],[126.83,16.308864],[126.84,8.80994492]]]
["bitfinex","SOLUSD",1764633988201,[[126.77,12.12712937],[126.76,19.72151488],[126.74,5.0],[126.73,16.308864],[126.54,27.86402395]],[[126.78,8.72],[126.81,0.66],[126.82,8.02735443],[126.83,19.89769173],[126.84,28.51984198]]]
["bitfinex","SOLUSD",1764633988380,[[126.77,12.12712937],[126.76,19.72151488],[126.74,5.0],[126.73,16.308864],[126.54,27.86402395]],[[126.81,0.66],[126.82,8.02735443],[126.83,16.308864],[126.84,28.51984198],[126.88,75.0]]]
["bitfinex","SOLUSD",1764633988569,[[126.78,3.58882773],[126.77,8.53830164],[126.76,19.72151488],[126.74,5.0],[126.73,16.308864]],[[126.8,8.72],[126.81,0.66],[126.82,8.02735443],[126.83,19.89769173],[126.84,28.51984198]]]
["bitfinex","SOLUSD",1764633988873,[[126.77,12.12712937],[126.76,19.72151488],[126.74,5.0],[126.73,16.308864],[99.531,15.39793024]],[[126.8,8.72],[126.81,0.66],[126.82,8.02735443],[126.83,19.89769173],[126.84,28.51984198]]]
["bitfinex","SOLUSD",1764633989078,[[126.78,3.58882773],[126.77,28.25905576],[126.74,53.25895604],[126.73,16.308864],[126.72,3.7309893]],[[126.79,8.72],[126.81,0.66],[126.83,19.89769173],[126.84,27.73660269],[126.86,8.80994492]]]
["bitfinex","SOLUSD",1764633990283,[[126.78,12.15650717],[126.77,36.02961812],[126.74,53.25895604],[126.73,25.028864],[126.72,3.7309893]],[[126.79,8.72],[126.82,0.66],[126.84,3.7309893],[126.86,28.5171043],[126.94,92.10881158]]]
["bitfinex","SOLUSD",1764633990491,[[126.78,12.15650717],[126.77,36.02961812],[126.74,53.25895604],[126.73,10.71999999],[126.72,3.7309893]],[[126.79,8.72],[126.82,0.66],[126.84,3.7309893],[126.86,44.8259683],[126.94,92.10881158]]]
["bitfinex","SOLUSD",1764633990875,[[126.78,36.87570578],[126.77,16.308864],[126.74,151.85895604],[126.73,10.71999999],[126.72,3.7309893]],[[126.84,0.14216157],[126.85,11.67223582],[126.86,25.11880892],[126.89,0.2],[126.9,78.80207008]]]
["bitfinex","SOLUSD",1764633991069,[[126.8,3.58882773],[126.79,0.68],[126.78,32.60687805],[126.77,16.308864],[126.76,39.44268613]],[[126.83,8.72],[126.84,0.66],[126.85,0.2],[126.86,19.89769173],[126.88,28.51454403]]]
["bitfinex","SOLUSD",1764633991270,[[126.8,3.58882773],[126.79,0.68],[126.78,32.60687805],[126.77,16.308864],[126.76,39.44268613]],[[126.83,8.72],[126.84,0.66],[126.85,0.2],[126.86,27.92296717],[126.88,28.51454403]]]
["bitfinex","SOLUSD",1764633991492,[[126.8,4.26882773],[126.78,32.60687805],[126.77,16.308864],[126.76,39.44268613],[125.92,284.4987936]],[[126.83,9.38],[126.85,3.78882773],[126.86,24.33413944],[126.88,28.51454403],[126.93,2.19999999]]]
["bitfinex","SOLUSD",1764633991698,[[126.8,0.68],[126.79,3.58882773],[126.78,32.60687805],[126.77,16.308864],[126.76,39.44268613]],[[126.83,9.38],[126.84,3.58882773],[126.85,8.08339255],[126.86,16.45102557],[126.87,19.70592401]]]
["bitfinex","SOLUSD",1764633991997,[[126.78,32.60687805],[126.77,20.57769173],[126.76,39.44268613],[126.64,75.1],[126.62,79.74898556]],[[126.82,4.24882773],[126.83,8.72],[126.84,7.88413706],[126.85,0.2],[126.86,16.45102557]]]
["bitfinex","SOLUSD",1764633992165,[[126.78,36.19570578],[126.77,16.308864],[126.76,39.44268613],[126.7,9.38],[126.64,75.1]],[[126.82,0.66],[126.83,3.58882773],[126.84,7.88413706],[126.85,0.2],[126.86,36.15899165]]]
["bitfinex","SOLUSD",1764633992371,[[126.8,3.58882773],[126.79,0.68],[126.78,32.60687805],[126.77,16.308864],[126.76,143.04268613]],[[126.81,8.72],[126.84,0.66],[126.85,11.67233838],[126.86,16.308864],[126.88,8.80994492]]]
["bitfinex","SOLUSD",1764633992666,[[126.8,9.26882773],[126.78,27.60687805],[126.77,16.308864],[126.76,143.04268613],[126.74,10.80994491]],[[126.81,8.72],[126.84,0.66],[126.85,11.67233838],[126.86,16.45102557],[126.88,8.80994492]]]
["bitfinex","SOLUSD",1764633993266,[[126.8,17.15526306],[126.78,19.71919861],[126.77,16.308864],[126.76,143.04268613],[126.74,10.80994491]],[[126.81,8.72],[126.84,0.66],[126.85,11.67233838],[126.86,16.45102557],[126.88,28.51441425]]]
["bitfinex","SOLUSD",1764633993475,[[126.8,17.15526306],[126.78,19.71919861],[126.77,16.308864],[126.76,143.04268613],[126.74,10.80994491]],[[126.81,8.72],[126.85,11.67233838],[126.86,16.45102557],[126.88,28.51441425],[126.91,2.19999999]]]
["bitfinex","SOLUSD",1764633993685,[[126.8,17.15526306],[126.78,19.71919861],[126.77,16.308864],[126.76,143.04268613],[126.74,10.80994491]],[[126.81,8.72],[126.84,0.66],[126.85,11.67233838],[126.86,16.45102557],[126.88,28.51441425]]]
["bitfinex","SOLUSD",1764633994994,[[126.8,17.15526306],[126.78,19.71919861],[126.77,16.308864],[126.76,143.04268613],[126.75,8.72]],[[126.81,8.72],[126.84,0.66],[126.85,11.67233838],[126.86,16.45102557],[126.88,28.51441425]]]
["bitfinex","SOLUSD",1764633995194,[[126.8,17.15526306],[126.78,19.71919861],[126.77,16.308864],[126.76,143.04268613],[126.75,8.72]],[[126.81,8.72],[126.84,0.66],[126.85,8.08351065],[126.86,16.45102557],[126.88,28.51441425]]]
["bitfinex","SOLUSD",1764633995397,[[126.8,17.15526306],[126.78,19.71919861],[126.77,16.308864],[126.76,143.04268613],[126.75,8.72]],[[126.81,8.72],[126.84,0.66],[126.85,11.67233838],[126.86,16.45102557],[126.88,28.51441425]]]
["bitfinex","SOLUSD",1764633995693,[[126.8,17.15526306],[126.79,19.71696038],[126.77,16.308864],[126.76,143.04268613],[126.75,8.72]],[[126.84,0.66],[126.85,11.67233838],[126.86,16.45102557],[126.88,28.51441425],[126.96,6.4942627]]]
["bitfinex","SOLUSD",1764633995991,[[126.8,17.15526306],[126.79,19.71696038],[126.77,16.308864],[126.76,143.04268613],[126.75,8.72]],[[126.83,8.72],[126.84,0.66],[126.85,11.67233838],[126.86,16.45102557],[126.88,28.51441425]]]
["bitfinex","SOLUSD",1764633996175,[[126.81,3.58882773],[126.8,13.56643533],[126.79,19.71696038],[126.78,3.58882773],[126.77,16.308864]],[[126.83,8.72],[126.84,0.66],[126.85,11.67233838],[126.86,16.45102557],[126.88,28.51441425]]]
["bitfinex","SOLUSD",1764633996372,[[126.81,3.58882773],[126.8,13.56643533],[126.79,19.71696038],[126.78,3.58882773],[126.77,16.308864]],[[126.83,9.38],[126.85,11.67233838],[126.86,16.45102557],[126.88,28.51441425],[151.06,5.91393939]]]
["bitfinex","SOLUSD",1764633996787,[[126.81,3.58882773],[126.8,13.56643533],[126.79,19.71696038],[126.78,3.58882773],[126.77,16.308864]],[[126.83,9.38],[126.85,11.67233838],[126.86,16.45102557],[126.87,19.70582352],[126.88,8.80994492]]]
["bitfinex","SOLUSD",1764633997004,[[126.81,3.58882773],[126.8,33.28252365],[126.78,3.58882773],[126.77,16.308864],[126.47,448.62644669]],[[126.83,9.38],[126.85,0.2],[126.86,27.9226832],[126.87,19.70582352],[126.88,8.80994492]]]
["bitfinex","SOLUSD",1764633997182,[[126.82,4.26882773],[126.81,5.0],[126.8,52.72133257],[126.79,8.72],[126.78,107.3309893]],[[126.85,0.2],[126.88,0.66],[126.9,7.88039822],[126.91,0.2],[126.94,133.54888244]]]
["bitfinex","SOLUSD",1764633997386,[[126.84,3.58882773],[126.82,0.68],[126.81,5.0],[126.8,156.32133257],[126.79,8.72]],[[126.85,1e-08],[126.91,0.2],[126.93,19.89670106],[126.94,75.2],[126.96,3.78882773]]]
["bitfinex","SOLUSD",1764633997686,[[126.84,32.43862595],[126.83,0.68],[126.81,10.71999999],[126.8,32.60252365],[126.77,39.67466505]],[[126.85,1e-08],[126.9,8.72],[126.91,0.86],[126.92,7.87900073],[126.93,0.2]]]
["bitfinex","SOLUSD",1764633997897,[[126.84,41.00257423],[126.82,19.71145469],[126.81,10.71999999],[126.8,5.0],[126.79,3.15893385]],[[126.85,1e-08],[126.9,8.72],[126.91,0.86],[126.93,11.66758085],[126.94,16.508864]]]
["bitfinex","SOLUSD",1764633998272,[[126.84,41.00257423],[126.83,8.72],[126.82,19.71145469],[126.81,1.99999999],[126.8,5.0]],[[126.85,1e-08],[126.9,8.72],[126.91,0.86],[126.93,11.66758085],[126.94,16.508864]]]
["bitfinex","SOLUSD",1764633998474,[[126.84,43.80395187],[126.83,8.72],[126.82,19.71145469],[126.81,11.97903309],[126.8,44.43217665]],[[126.85,1e-08],[126.9,8.72],[126.91,0.86],[126.93,18.05778622],[126.94,0.2]]]
["bitfinex","SOLUSD",1764633998691,[[126.84,43.80395187],[126.83,8.72],[126.82,19.71145469],[126.81,11.97903309],[126.8,44.43217665]],[[126.85,1e-08],[126.91,0.86],[126.93,18.05778622],[126.94,16.508864],[127.04,37.88262684]]]
["bitfinex","SOLUSD",1764633998873,[[126.84,43.80395187],[126.83,8.72],[126.82,19.71145469],[126.81,11.97903309],[126.8,44.43217665]],[[126.85,1e-08],[126.9,8.72],[126.91,0.86],[126.93,18.05778622],[126.94,16.508864]]]
["bitfinex","SOLUSD",1764633999202,[[126.84,43.80395187],[126.83,8.72],[126.82,19.71145469],[126.81,11.97903309],[126.8,44.43217665]],[[126.85,1e-08],[126.9,8.72],[126.91,0.86],[126.92,7.87907417],[126.93,10.1790331]]]
["bitfinex","SOLUSD",1764633999402,[[126.84,34.85184538],[126.83,8.72],[126.82,19.71145469],[126.81,9.9790331],[126.8,46.43217664]],[[126.85,1e-08],[126.89,0.86],[126.9,8.72],[126.91,8.07961059],[126.92,9.9790331]]]
["bitfinex","SOLUSD",1764633999568,[[126.84,18.54298138],[126.82,19.71145469],[126.8,48.29433822],[126.79,23.19002365],[126.78,5.0]],[[126.85,1e-08],[126.88,0.66],[126.89,0.2],[126.9,26.57945793],[126.91,16.508864]]]
["bitfinex","SOLUSD",1764633999773,[[126.84,18.54298138],[126.82,44.83026361],[126.8,48.29433822],[126.79,23.19002365],[126.78,6.99999999]],[[126.85,1e-08],[126.88,0.66],[126.89,0.2],[126.9,26.57945793],[126.91,16.508864]]]
["bitfinex","SOLUSD",1764634000011,[[126.84,18.54298138],[126.82,44.83026361],[126.8,48.29433822],[126.78,6.99999999],[99.66,0.5]],[[126.85,1e-08],[126.88,0.66],[126.89,0.2],[126.9,26.57945793],[126.91,16.508864]]]
["bitfinex","SOLUSD",1764634000274,[[126.84,7.88394828],[126.82,36.70031869],[126.8,48.38428314],[126.78,13.72],[126.77,17.96466504]],[[126.85,1e-08],[126.86,9.38],[126.88,9.9790331],[126.89,8.08085448],[126.91,16.65102557]]]
["bitfinex","SOLUSD",1764634000475,[[126.84,7.88394828],[126.83,9.9790331],[126.82,36.70031869],[126.8,48.24212157],[126.78,6.99999999]],[[126.85,1e-08],[126.86,9.38],[126.89,8.08085448],[126.91,16.65102557],[127.0,21.59182129]]]
["bitfinex","SOLUSD",1764634000684,[[126.84,7.88394828],[126.83,9.9790331],[126.82,36.70031869],[126.8,48.24212157],[126.78,15.71999999]],[[126.85,1e-08],[126.86,9.38],[126.88,9.9790331],[126.89,8.08085448],[126.91,36.35118564]]]
["bitfinex","SOLUSD",1764634001591,[[126.84,7.88394828],[126.83,9.9790331],[126.82,36.70031869],[126.8,48.24212157],[126.78,10.86216156]],[[126.85,1e-08],[126.86,9.38],[126.88,9.9790331],[126.89,8.08085448],[126.91,36.35118564]]]
["bitfinex","SOLUSD",1764634001988,[[126.84,7.88394828],[126.83,9.9790331],[126.82,36.70031869],[126.8,48.24212157],[126.78,10.86216156]],[[126.85,1e-08],[126.86,9.38],[126.89,8.08085448],[126.91,36.35118564],[127.01,39.67466016]]]
["bitfinex","SOLUSD",1764634002193,[[126.84,7.88394828],[126.83,9.9790331],[126.82,36.70031869],[126.8,48.24212157],[126.78,10.86216156]],[[126.85,1e-08],[126.86,9.38],[126.88,9.9790331],[126.89,8.08085448],[126.91,36.35118564]]]
["bitfinex","SOLUSD",1764634003002,[[126.84,18.57298138],[126.82,36.02031869],[126.8,48.24212157],[126.78,10.86216156],[126.69,75.0]],[[126.85,1e-08],[126.86,8.72],[126.88,0.66],[126.89,18.05988758],[126.91,19.90016007]]]
["bitfinex","SOLUSD",1764634003203,[[126.84,17.86298138],[126.82,20.42145469],[126.8,48.24212157],[126.78,8.86216157],[126.77,25.52518969]],[[126.85,1e-08],[126.86,8.72],[126.87,0.66],[126.89,18.05988758],[126.9,0.14216157]]]
["bitfinex","SOLUSD",1764634003406,[[126.84,34.17184538],[126.82,20.42145469],[126.8,48.24212157],[126.79,1.99999999],[126.78,8.86216157]],[[126.85,1e-08],[126.86,8.72],[126.87,0.66],[126.89,18.05988758],[126.9,0.14216157]]]
["bitfinex","SOLUSD",1764634003580,[[126.84,34.17184538],[126.82,20.42145469],[126.8,48.24212157],[126.78,8.86216157],[126.77,25.52518969]],[[126.85,1e-08],[126.86,8.72],[126.87,0.66],[126.89,18.05988758],[126.9,0.14216157]]]
["bitfinex","SOLUSD",1764634003785,[[126.84,34.17184538],[126.82,20.42145469],[126.8,48.24212157],[126.79,1.99999999],[126.78,8.86216157]],[[126.85,1e-08],[126.86,8.72],[126.87,0.66],[126.89,18.05988758],[126.9,0.14216157]]]
["bitfinex","SOLUSD",1764634004109,[[126.84,34.17184538],[126.82,20.42145469],[126.8,48.24212157],[126.78,10.86216156],[99.66,0.5]],[[126.85,1e-08],[126.86,8.72],[126.87,0.66],[126.89,18.05988758],[126.9,0.14216157]]]
["bitfinex","SOLUSD",1764634004317,[[126.84,34.88184538],[126.82,19.71145469],[126.81,9.9790331],[126.8,56.96212157],[126.78,0.14216157]],[[126.85,1e-08],[126.89,0.86],[126.9,9.9790331],[126.91,8.07975368],[126.93,19.896216]]]
["bitfinex","SOLUSD",1764634004499,[[126.84,34.88184538],[126.82,19.71145469],[126.81,9.9790331],[126.8,56.96212157],[126.79,1.99999999]],[[126.85,1e-08],[126.88,8.72],[126.89,0.86],[126.91,18.05878678],[126.93,19.896216]]]
["bitfinex","SOLUSD",1764634004888,[[126.84,39.88184538],[126.82,123.31145469],[126.81,9.9790331],[126.8,56.96212157],[126.79,1.99999999]],[[126.85,1e-08],[126.88,8.72],[126.89,0.86],[126.91,18.05878678],[126.93,19.896216]]]
["bitfinex","SOLUSD",1764634006091,[[126.84,39.88184538],[126.82,123.31145469],[126.8,56.96212157],[126.79,1.99999999],[126.72,9.9790331]],[[126.85,1e-08],[126.87,0.66],[126.88,8.72],[126.89,10.1790331],[126.9,7.88062795]]]
["bitfinex","SOLUSD",1764634006300,[[126.84,39.17184538],[126.83,0.71],[126.82,123.31145469],[126.8,56.96212157],[126.78,2.14216156]],[[126.85,1e-08],[126.87,0.66],[126.88,8.72],[126.89,10.1790331],[126.9,7.88062795]]]
["bitfinex","SOLUSD",1764634006501,[[126.84,39.88184538],[126.82,123.31145469],[126.81,9.9790331],[126.8,56.96212157],[126.79,1.99999999]],[[126.85,1e-08],[126.88,8.72],[126.89,0.86],[126.9,17.85966105],[126.96,150.2]]]
["bitfinex","SOLUSD",1764634006687,[[126.84,39.88184538],[126.82,123.31145469],[126.81,9.9790331],[126.8,56.96212157],[126.78,2.14216156]],[[126.85,1e-08],[126.88,9.38],[126.89,0.2],[126.9,17.85966105],[126.96,150.2]]]
["bitfinex","SOLUSD",1764634006893,[[126.84,39.88184538],[126.82,123.31145469],[126.8,56.96212157],[126.78,2.14216156],[126.72,9.9790331]],[[126.85,1e-08],[126.88,9.38],[126.89,10.1790331],[126.9,7.88062795],[126.96,152.19999999]]]
["bitfinex","SOLUSD",1764634007786,[[126.84,29.19281228],[126.82,123.31145469],[126.8,56.96212157],[126.78,2.14216156],[126.72,9.9790331]],[[126.85,1e-08],[126.87,0.66],[126.88,8.72],[126.89,10.1790331],[126.9,7.88062795]]]
["bitfinex","SOLUSD",1764634008001,[[126.84,39.17184538],[126.83,0.71],[126.82,123.31145469],[126.8,56.96212157],[126.79,1.99999999]],[[126.85,1e-08],[126.87,0.66],[126.88,8.72],[126.89,10.1790331],[126.9,7.88062795]]]
["bitfinex","SOLUSD",1764634008905,[[126.84,39.17184538],[126.83,0.71],[126.82,123.31145469],[126.8,56.96212157],[126.79,1.99999999]],[[126.85,1e-08],[126.87,0.66],[126.88,8.72],[126.89,0.2],[126.9,7.88062795]]]
["bitfinex","SOLUSD",1764634009115,[[126.84,39.17184538],[126.83,0.71],[126.82,123.31145469],[126.8,56.96212157],[126.79,1.99999999]],[[126.85,1e-08],[126.87,0.66],[126.88,8.72],[126.89,10.1790331],[126.9,7.88062795]]]
["bitfinex","SOLUSD",1764634009310,[[126.84,22.86298138],[126.83,0.71],[126.82,139.62031869],[126.8,56.96212157],[126.78,2.14216156]],[[126.85,1e-08],[126.87,0.66],[126.88,8.72],[126.89,10.1790331],[126.9,7.88062795]]]
["bitfinex","SOLUSD",1764634010116,[[126.84,22.86298138],[126.83,0.71],[126.82,139.62031869],[126.8,56.96212157],[126.78,2.14216156]],[[126.85,1e-08],[126.87,0.66],[126.88,8.72],[126.89,18.05993952],[127.0,39.59182129]]]
["bitfinex","SOLUSD",1764634010513,[[126.83,5.0],[126.8,124.0255711],[126.77,39.44051637],[126.76,10.71999999],[126.73,39.45366744]],[[126.85,0.66000001],[126.86,9.9790331],[126.87,0.14216157],[126.88,8.72],[126.89,16.508864]]]
["bitfinex","SOLUSD",1764634010717,[[126.81,9.9790331],[126.8,25.4255711],[126.77,160.57046129],[126.76,1.99999999],[126.73,39.45366744]],[[126.85,10.63903311],[126.87,8.02436094],[126.88,8.72],[126.89,16.508864],[126.9,9.9790331]]]
["bitfinex","SOLUSD",1764634011012,[[126.81,14.9790331],[126.8,36.7344351],[126.77,160.57046129],[126.76,1.99999999],[126.75,0.14216157]],[[126.85,10.63903311],[126.87,8.02436094],[126.88,8.72],[126.89,16.508864],[126.9,9.9790331]]]
["bitfinex","SOLUSD",1764634011190,[[126.81,12.88577462],[126.8,46.7134682],[126.77,160.57046129],[126.75,26.18971752],[126.73,39.45366744]],[[126.84,0.66],[126.85,17.862395],[126.87,19.84737162],[126.88,8.72],[126.89,16.508864]]]
["bitfinex","SOLUSD",1764634011612,[[126.81,12.88577462],[126.8,46.7134682],[126.77,171.2094944],[126.75,26.04755595],[126.73,39.45366744]],[[126.84,0.66],[126.85,17.862395],[126.87,19.84737162],[126.88,8.72],[126.89,16.508864]]]
["bitfinex","SOLUSD",1764634011816,[[126.81,12.88577462],[126.8,46.7134682],[126.77,171.2094944],[126.75,2.14216156],[126.73,39.45366744]],[[126.84,9.38],[126.85,17.862395],[126.87,19.84737162],[126.89,16.508864],[151.06,5.91393939]]]
["bitfinex","SOLUSD",1764634012219,[[126.81,12.88577462],[126.8,46.7134682],[126.77,171.2094944],[126.75,2.14216156],[126.73,39.45366744]],[[126.84,9.38],[126.85,9.97903311],[126.87,8.024525],[126.89,36.21167174],[126.91,134.0496274]]]
["bitfinex","SOLUSD",1764634012397,[[126.81,12.88577462],[126.8,46.7134682],[126.77,171.2094944],[126.75,2.14216156],[126.73,39.45366744]],[[126.84,9.38],[126.85,9.97903311],[126.87,0.14216157],[126.89,36.21167174],[126.91,134.0496274]]]
["bitfinex","SOLUSD",1764634012596,[[126.81,12.88577462],[126.8,46.7134682],[126.77,171.2094944],[126.76,1.99999999],[126.75,0.14216157]],[[126.84,9.38],[126.85,9.97903311],[126.87,0.14216157],[126.89,36.21167174],[126.91,134.0496274]]]
["bitfinex","SOLUSD",1764634012804,[[126.81,22.86480772],[126.8,36.7344351],[126.77,171.2094944],[126.75,2.14216156],[123.48,159.1221184]],[[126.84,9.38],[126.85,9.97903311],[126.86,7.88271123],[126.87,0.14216157],[126.88,19.70425979]]]
["bitfinex","SOLUSD",1764634013013,[[126.81,22.86480772],[126.8,17.018864],[126.78,19.71823693],[126.77,171.2094944],[126.75,0.14216157]],[[126.84,8.72],[126.85,1e-08],[126.86,17.86174433],[126.87,0.14216157],[126.88,19.70425979]]]
["bitfinex","SOLUSD",1764634013219,[[126.81,12.88577462],[126.8,26.9978971],[126.77,171.2094944],[126.75,2.14216156],[99.0,152.68544]],[[126.83,0.66],[126.84,8.72],[126.85,9.97903311],[126.86,7.88271123],[126.87,0.14216157]]]
["bitfinex","SOLUSD",1764634013405,[[126.81,12.88577462],[126.8,26.9978971],[126.79,19.71695474],[126.77,171.2094944],[126.75,2.14216156]],[[126.83,0.66],[126.84,8.72],[126.85,17.86251139],[126.87,19.84809423],[127.29,309.7]]]
["bitfinex","SOLUSD",1764634013608,[[126.81,12.88577462],[126.8,26.2878971],[126.79,20.42695474],[126.77,171.2094944],[126.75,0.14216157]],[[126.83,0.66],[126.84,8.72],[126.85,17.86251139],[126.87,19.84809423],[127.29,309.7]]]
["bitfinex","SOLUSD",1764634014014,[[126.81,12.88577462],[126.8,26.2878971],[126.79,20.42695474],[126.77,171.2094944],[126.75,2.14216156]],[[126.83,0.66],[126.84,8.72],[126.85,9.97903311],[126.87,8.02465094],[126.89,36.21175847]]]
["bitfinex","SOLUSD",1764634014216,[[126.81,12.88577462],[126.8,46.71338566],[126.77,171.2094944],[126.75,2.14216156],[98.0,6.937755]],[[126.83,0.66],[126.84,8.72],[126.85,9.97903311],[126.87,8.02465094],[126.89,36.21175847]]]
["bitfinex","SOLUSD",1764634014404,[[126.81,43.28934127],[126.8,16.308864],[126.77,171.2094944],[126.76,1.99999999],[126.75,0.14216157]],[[126.84,8.72],[126.85,0.66000001],[126.86,9.9790331],[126.87,8.02461277],[126.89,36.21175847]]]
["bitfinex","SOLUSD",1764634014600,[[126.81,32.60030817],[126.8,26.9978971],[126.77,171.2094944],[126.75,2.14216156],[126.74,24.23893103]],[[126.84,9.38],[126.85,9.97903311],[126.86,7.88272718],[126.87,0.14216157],[126.89,36.21175847]]]
["bitfinex","SOLUSD",1764634014815,[[126.81,12.88577462],[126.8,26.9978971],[126.79,19.71672893],[126.77,171.2094944],[126.75,2.14216156]],[[126.84,9.38],[126.85,9.97903311],[126.86,7.88272718],[126.87,0.14216157],[126.89,36.21175847]]]
["bitfinex","SOLUSD",1764634014816,[[126.81,12.88577462],[126.8,26.9978971],[126.79,19.71672893],[126.77,171.2094944],[126.75,2.14216156]],[[126.83,0.66],[126.84,8.72],[126.85,9.97903311],[126.86,7.88272718],[126.87,0.14216157]]]
["bitfinex","SOLUSD",1764634015205,[[126.81,12.88577462],[126.8,26.9978971],[126.79,19.71672893],[126.77,171.2094944],[126.75,0.14216157]],[[126.83,0.66],[126.84,8.72],[126.85,9.97903311],[126.86,7.88272718],[126.87,0.14216157]]]
["bitfinex","SOLUSD",1764634015408,[[126.81,7.88577462],[126.8,5.0],[126.79,29.69576203],[126.78,0.71],[126.77,67.6094944]],[[126.83,0.66],[126.84,18.6990331],[126.85,7.88343989],[126.87,19.84822436],[126.88,8.80994492]]]
["bitfinex","SOLUSD",1764634015606,[[126.81,7.88577462],[126.8,5.0],[126.79,29.69576203],[126.78,17.018864],[126.77,48.25046129]],[[126.83,0.66],[126.84,18.6990331],[126.85,7.88343989],[126.87,19.84822436],[126.88,8.80994492]]]
["bitfinex","SOLUSD",1764634016023,[[126.81,7.88577462],[126.8,5.0],[126.79,29.69576203],[126.78,16.308864],[126.77,48.25046129]],[[126.83,0.66],[126.84,18.6990331],[126.85,7.88343989],[126.87,19.84822436],[126.88,8.80994492]]]
["bitfinex","SOLUSD",1764634016321,[[126.81,7.88577462],[126.8,14.9790331],[126.79,20.42672893],[126.78,16.308864],[126.77,48.25046129]],[[126.83,0.66],[126.85,17.86247299],[126.87,19.84822436],[126.88,8.80994492],[126.96,23.91]]]
["bitfinex","SOLUSD",1764634016502,[[126.81,17.86480772],[126.8,25.42530226],[126.78,16.308864],[126.77,48.25046129],[98.526,0.02]],[[126.82,8.72],[126.83,0.66],[126.85,1e-08],[126.86,17.86192527],[126.87,19.84822436]]]
["bitfinex","SOLUSD",1764634016697,[[126.81,22.86480772],[126.8,20.42530226],[126.78,119.908864],[126.77,48.25046129],[126.75,27.56119467]],[[126.82,8.72],[126.84,0.66],[126.85,1e-08],[126.86,17.86192527],[126.87,19.84822436]]]
["bitfinex","SOLUSD",1764634016906,[[126.81,59.59820527],[126.78,119.908864],[126.77,56.97046129],[126.75,20.84119466],[126.74,24.23893103]],[[126.85,1e-08],[126.87,10.12119467],[126.89,19.90302652],[126.91,50.23968248],[126.93,150.2]]]
["bitfinex","SOLUSD",1764634017238,[[126.84,7.88394828],[126.83,9.9790331],[126.81,59.59820527],[126.78,119.908864],[126.77,56.97046129]],[[126.85,1e-08],[126.89,19.90302652],[126.91,50.23968248],[126.93,150.2]]]
["bitfinex","SOLUSD",1764634017239,[[126.84,7.88394828],[126.83,9.9790331],[126.82,0.71],[126.81,41.02339755],[126.79,39.43361762]],[[126.85,9.38000001],[126.88,17.8609057],[126.89,19.90302652],[126.9,25.11880892],[126.91,39.60064937]]]
["bitfinex","SOLUSD",1764634017395,[[126.84,12.88394828],[126.83,9.9790331],[126.82,0.71],[126.81,41.02339755],[126.79,39.43361762]],[[126.85,9.38000001],[126.88,17.8609057],[126.89,19.90302652],[126.9,25.11880892],[126.91,39.60064937]]]
["bitfinex","SOLUSD",1764634017396,[[126.84,12.88394828],[126.83,9.9790331],[126.82,0.71],[126.81,36.02339755],[126.79,162.93664414]],[[126.85,9.38000001],[126.88,17.8609057],[126.89,20.04518809],[126.9,25.11880892],[126.91,39.60064937]]]
["bitfinex","SOLUSD",1764634018723,[[126.84,12.88394828],[126.83,9.9790331],[126.82,20.42244509],[126.81,16.308864],[126.79,162.93664414]],[[126.85,9.38000001],[126.88,17.8609057],[126.89,20.04518809],[126.9,25.11880892],[126.91,39.60064937]]]
["bitfinex","SOLUSD",1764634019434,[[126.84,12.88394828],[126.82,30.40147819],[126.81,16.308864],[126.79,162.93664414],[100.2,1.39013818]],[[126.85,9.38000001],[126.87,9.9790331],[126.88,7.8818726],[126.89,20.04518809],[126.9,25.11880892]]]
["bitfinex","SOLUSD",1764634019821,[[126.84,12.88394828],[126.82,30.40147819],[126.81,16.308864],[126.79,162.93664414],[125.64,114.92153]],[[126.85,9.38000001],[126.87,9.9790331],[126.88,7.8818726],[126.89,20.04518809],[126.9,25.11880892]]]
["bitfinex","SOLUSD",1764634020340,[[126.84,17.17809705],[126.82,19.71244509],[126.81,16.308864],[126.8,17.52994492],[126.79,162.93664414]],[[126.85,1e-08],[126.87,0.66],[126.89,3.78414877],[126.9,24.18939133],[126.91,0.2]]]
["bitfinex","SOLUSD",1764634020521,[[126.84,17.17809705],[126.82,19.71244509],[126.81,16.308864],[126.8,17.52994492],[126.79,162.93664414]],[[126.85,1e-08],[126.87,9.38],[126.89,3.78414877],[126.9,24.18939133],[126.91,0.34216157]]]
["bitfinex","SOLUSD",1764634020708,[[126.84,13.59394828],[126.82,19.71244509],[126.81,16.308864],[126.8,17.52994492],[126.79,162.93664414]],[[126.85,1e-08],[126.87,9.38],[126.89,3.78414877],[126.9,24.18939133],[126.91,0.34216157]]]
["bitfinex","SOLUSD",1764634020908,[[126.84,17.17809705],[126.82,19.71244509],[126.81,16.308864],[126.8,17.52994492],[126.79,162.93664414]],[[126.85,1e-08],[126.87,8.72],[126.89,0.86],[126.9,27.7735401],[126.91,0.34216157]]]
["bitfinex","SOLUSD",1764634021213,[[126.84,17.17809705],[126.82,19.71244509],[126.81,25.028864],[126.8,17.52994492],[126.79,143.03361762]],[[126.85,1e-08],[126.87,8.72],[126.89,0.86],[126.9,27.7735401],[126.91,0.34216157]]]
["bitfinex","SOLUSD",1764634022038,[[126.84,17.17809705],[126.82,19.71244509],[126.81,25.028864],[126.8,17.52994492],[126.79,143.03361762]],[[126.85,1e-08],[126.87,8.72],[126.88,0.66],[126.89,0.2],[126.9,27.7735401]]]
["bitfinex","SOLUSD",1764634022731,[[126.84,45.88105474],[126.82,132.03244509],[126.81,55.87843168],[126.8,1.99999999],[126.79,39.43361762]],[[126.85,1e-08],[126.89,0.2],[126.9,0.66],[126.91,0.2],[126.92,11.46341822]]]
["bitfinex","SOLUSD",1764634022907,[[126.84,47.15435231],[126.82,125.31244508],[126.81,39.42740611],[126.79,46.33999423],[126.78,9.05828844]],[[126.85,1e-08],[126.89,0.2],[126.91,0.2],[126.92,9.38],[126.94,3.78414877]]]
["bitfinex","SOLUSD",1764634023301,[[126.87,16.308864],[126.84,66.86422301],[126.82,105.59999999],[126.81,39.42740611],[126.79,46.33999423]],[[126.89,0.2],[126.91,0.2],[126.92,9.38],[126.93,8.07882002],[126.94,3.78414877]]]
["bitfinex","SOLUSD",1764634023531,[[126.88,3.58414877],[126.87,21.308864],[126.85,0.71],[126.84,161.02791267],[126.83,0.14216157]],[[126.89,0.2],[126.91,0.2],[126.92,9.38],[126.93,8.07882002],[126.94,3.78414877]]]
["bitfinex","SOLUSD",1764634023737,[[126.88,4.29414877],[126.87,21.308864],[126.84,161.02791267],[126.83,0.14216157],[126.56,48.42700121]],[[126.89,0.2],[126.91,0.2],[126.92,9.38],[126.93,8.07882002],[126.94,3.78414877]]]
["bitfinex","SOLUSD",1764634023937,[[126.88,18.10409369],[126.87,16.308864],[126.84,193.72765406],[126.83,0.14216157],[126.75,75.0]],[[126.89,0.2],[126.91,0.2],[126.93,0.2],[126.94,0.86],[126.96,8.07669072]]]
["bitfinex","SOLUSD",1764634024120,[[126.88,24.71186682],[126.87,36.01406773],[126.86,8.72],[126.84,145.01974139],[126.82,9.05828844]],[[126.89,1e-08],[126.91,0.2],[126.93,0.2],[126.94,0.2],[126.95,0.66]]]
["bitfinex","SOLUSD",1764634024308,[[126.88,30.67320397],[126.87,36.01406773],[126.86,8.72],[126.85,1.99999999],[126.84,143.0197414]],[[126.89,1e-08],[126.91,0.2],[126.93,0.2],[126.94,0.2],[126.95,9.38]]]
["bitfinex","SOLUSD",1764634025431,[[126.88,30.67320397],[126.87,36.01406773],[126.86,8.72],[126.85,1.99999999],[126.84,143.0197414]],[[126.89,1e-08],[126.91,0.2],[126.93,0.2],[126.94,0.2],[126.95,8.72]]]
["bitfinex","SOLUSD",1764634025633,[[126.88,30.67320397],[126.87,36.01406773],[126.86,8.72],[126.85,2.78833266],[126.84,143.0197414]],[[126.89,1e-08],[126.91,0.2],[126.93,0.2],[126.94,0.2],[126.95,8.72]]]
["bitfinex","SOLUSD",1764634025838,[[126.88,35.67320397],[126.87,21.70520372],[126.86,112.32],[126.85,0.78833267],[126.84,39.4197414]],[[126.89,1e-08],[126.91,0.2],[126.93,0.2],[126.94,0.2],[126.95,9.38]]]
["bitfinex","SOLUSD",1764634026018,[[126.88,35.67320397],[126.87,21.70520372],[126.86,112.32],[126.84,39.4197414],[126.6,44.20058846]],[[126.89,1e-08],[126.91,0.2],[126.93,0.2],[126.94,0.2],[126.95,9.38]]]
["bitfinex","SOLUSD",1764634026427,[[126.88,44.39320397],[126.87,21.70520372],[126.86,103.6],[126.84,39.4197414],[126.77,75.0]],[[126.89,1e-08],[126.91,0.2],[126.93,0.2],[126.94,0.2],[126.95,0.66]]]
["bitfinex","SOLUSD",1764634026818,[[126.9,25.11880892],[126.88,65.11645288],[126.87,41.55122863],[126.86,103.6],[126.84,39.4197414]],[[126.91,0.2],[126.93,0.2],[126.94,0.2],[126.96,9.58],[126.98,27.01539132]]]
["bitfinex","SOLUSD",1764634027018,[[126.9,35.09050733],[126.89,0.71],[126.88,44.46305606],[126.87,145.15122863],[126.84,39.4197414]],[[126.91,0.2],[126.93,0.2],[126.94,0.2],[126.96,9.58],[126.98,36.98708973]]]
["bitfinex","SOLUSD",1764634027318,[[126.9,35.80050733],[126.88,44.46305606],[126.87,145.15122863],[126.84,39.4197414],[100.0,50.80308041]],[[126.91,0.2],[126.93,0.2],[126.94,0.2],[126.96,9.58],[126.98,36.98708973]]]
["bitfinex","SOLUSD",1764634027637,[[126.91,8.80994492],[126.9,50.68226082],[126.89,0.14216157],[126.88,134.34305606],[126.87,41.40906706]],[[126.93,0.2],[126.94,0.2],[126.96,0.2],[126.98,0.86],[127.0,9.97169841]]]
["bitfinex","SOLUSD",1764634027837,[[126.92,18.78164333],[126.91,0.71],[126.9,50.68226082],[126.89,0.14216157],[126.88,134.34305606]],[[126.93,0.2],[126.94,0.2],[126.96,0.2],[126.98,0.86]]]
["bitfinex","SOLUSD",1764634027838,[[126.92,18.78164333],[126.91,0.71],[126.9,40.00056241],[126.89,0.14216157],[126.88,134.34305606]],[[126.93,0.2],[126.94,0.2],[126.96,0.2],[126.98,0.86],[126.99,8.72]]]
["bitfinex","SOLUSD",1764634028145,[[126.92,19.49164333],[126.9,40.00056241],[126.89,0.14216157],[126.88,134.34305606],[99.66,0.5]],[[126.93,0.2],[126.94,0.2],[126.96,0.2],[126.98,0.86],[126.99,8.72]]]
["bitfinex","SOLUSD",1764634028440,[[126.92,27.37062221],[126.9,59.69960476],[126.89,0.14216157],[126.88,146.16525027],[99.66,0.5]],[[126.93,0.2],[126.94,0.2],[126.96,0.2],[126.98,0.86],[126.99,8.72]]]
["bitfinex","SOLUSD",1764634028644,[[126.92,43.67948621],[126.9,43.39074076],[126.89,105.74216156],[126.88,42.56525027],[126.87,39.40906707]],[[126.93,0.2],[126.94,0.2],[126.96,0.2],[126.98,0.86],[126.99,8.72]]]
["bitfinex","SOLUSD",1764634029029,[[126.92,43.67948621],[126.9,43.39074076],[126.89,105.74216156],[126.88,42.56525027],[126.87,39.40906707]],[[126.93,0.2],[126.94,0.2],[126.96,0.2],[126.97,0.66],[126.98,0.2]]]
["bitfinex","SOLUSD",1764634029620,[[126.95,16.308864],[126.93,0.71],[126.92,203.21512541],[126.9,12.75972046],[126.88,42.56525027]],[[126.96,0.2],[126.98,0.2],[126.99,0.66],[127.02,7.87300906],[127.04,19.87933516]]]
["bitfinex","SOLUSD",1764634029924,[[126.95,40.09050733],[126.93,0.71],[126.92,181.43348207],[126.9,9.97169841],[126.88,39.40731399]],[[126.96,0.2],[126.98,0.2],[127.01,8.72],[127.03,8.0723477],[127.04,29.85103357]]]
["bitfinex","SOLUSD",1764634030128,[[126.96,8.80994492],[126.95,18.9238049],[126.94,10.71999999],[126.93,5.0],[126.92,106.36621493]],[[126.98,1e-08],[127.03,0.86],[127.04,0.2],[127.05,0.2],[127.07,0.2]]]
["bitfinex","SOLUSD",1764634030328,[[126.97,35.09050733],[126.96,0.71],[126.95,3.29835362],[126.94,10.71999999],[126.93,5.0]],[[126.98,1e-08],[127.03,0.86],[127.04,0.2],[127.05,0.94],[127.06,10.17169841]]]
["bitfinex","SOLUSD",1764634030516,[[126.97,35.80050733],[126.95,3.29835362],[126.94,10.71999999],[126.93,5.0],[126.53,70.72094153]],[[126.98,1e-08],[127.03,0.86],[127.04,0.2],[127.05,0.94],[127.06,10.17169841]]]
["bitfinex","SOLUSD",1764634030718,[[126.97,24.6338049],[126.95,3.15619205],[126.94,105.59999999],[126.9,19.02998685],[126.85,75.0]],[[126.98,1e-08],[127.03,0.86],[127.04,0.2],[127.05,0.94],[127.06,0.2]]]
["bitfinex","SOLUSD",1764634030923,[[126.97,24.6338049],[126.96,8.72],[126.95,5.15619204],[126.94,103.6],[126.9,19.02998685]],[[126.98,1e-08],[127.03,0.86],[127.04,0.2],[127.05,0.94],[127.06,0.2]]]
["bitfinex","SOLUSD",1764634031535,[[126.97,32.50968109],[126.96,8.72],[126.95,24.84751366],[126.94,103.6],[126.92,78.78978884]],[[126.98,1e-08],[127.03,0.86],[127.04,0.2],[127.05,0.94],[127.06,0.2]]]
["bitfinex","SOLUSD",1764634031941,[[126.97,32.50968109],[126.96,8.72],[126.95,24.84751366],[126.94,103.6],[126.92,78.78978884]],[[126.98,1e-08],[127.03,0.86],[127.04,0.2],[127.05,0.2],[127.06,8.04]]]
["bitfinex","SOLUSD",1764634032137,[[126.97,32.50968109],[126.96,8.72],[126.95,24.84751366],[126.94,103.6],[126.92,78.78978884]],[[126.98,1e-08],[127.03,0.86],[127.04,0.2],[127.05,0.2],[127.06,0.2]]]
["bitfinex","SOLUSD",1764634032439,[[126.97,28.89212566],[126.96,15.07414298],[126.95,24.84751366],[126.94,103.6],[126.92,78.78978884]],[[126.98,1e-08],[127.03,0.86],[127.04,0.2],[127.05,0.2],[127.06,15.25414298]]]
["bitfinex","SOLUSD",1764634032741,[[127.01,25.11880892],[127.0,16.308864],[126.98,2.14216156],[126.97,102.57318852],[126.96,118.67414298]],[[127.03,1e-08],[127.04,0.2],[127.05,0.2],[127.06,15.25414298]]]
["bitfinex","SOLUSD",1764634032742,[[127.01,25.11880892],[127.0,16.308864],[126.98,2.14216156],[126.97,102.57318852],[126.96,118.67414298]],[[127.03,1e-08],[127.04,0.2],[127.05,0.2],[127.06,0.2],[127.07,0.2]]]
["bitfinex","SOLUSD",1764634032945,[[127.04,25.11880892],[127.02,12.85044753],[127.01,8.72],[127.0,1.99999999],[126.98,0.67]],[[127.05,0.2],[127.06,0.2],[127.07,0.2],[127.12,4.32],[127.15,19.14]]]
["bitfinex","SOLUSD",1764634033246,[[127.04,31.4729519],[127.02,0.81216157],[127.01,8.72],[127.0,1.99999999],[126.97,129.74626492]],[[127.05,0.2],[127.06,0.2],[127.07,0.2],[127.09,0.72],[127.12,10.67414298]]]
["bitfinex","SOLUSD",1764634033450,[[127.04,32.1429519],[127.03,3.154201],[127.02,0.14216157],[127.01,8.72],[127.0,1.99999999]],[[127.05,0.2],[127.06,0.2],[127.07,0.2],[127.09,0.72],[127.12,10.67414298]]]
["bitfinex","SOLUSD",1764634033814,[[127.04,46.3686314],[127.03,3.154201],[127.02,19.82266974],[127.01,48.08595141],[127.0,1.99999999]],[[127.05,0.2],[127.06,0.2],[127.07,0.2],[127.09,0.72],[127.12,4.32]]]
["bitfinex","SOLUSD",1764634034249,[[127.04,46.51079297],[127.03,3.154201],[127.02,19.82266974],[127.01,48.08595141],[127.0,1.99999999]],[[127.05,0.2],[127.06,0.2],[127.07,0.2],[127.09,0.72],[127.12,4.32]]]
["bitfinex","SOLUSD",1764634034434,[[127.05,15.30624947],[127.04,31.34670507],[127.03,31.55316007],[127.02,1.99999999],[127.01,39.36595141]],[[127.06,0.2],[127.07,0.2],[127.11,0.92],[127.12,0.2],[127.14,15.27414298]]]
["bitfinex","SOLUSD",1764634034624,[[127.05,15.97624947],[127.04,30.5345435],[127.03,31.55316007],[127.02,1.99999999],[127.01,39.36595141]],[[127.06,0.2],[127.07,0.2],[127.11,0.92],[127.12,0.2],[127.14,16.78535008]]]
["bitfinex","SOLUSD",1764634034820,[[127.06,0.14216157],[127.05,24.69624947],[127.04,33.9045208],[127.03,5.15420099],[127.01,39.36595141]],[[127.07,0.2],[127.11,0.2],[127.12,0.2],[127.14,0.2],[127.15,27.00480305]]]
["bitfinex","SOLUSD",1764634035026,[[127.06,32.28511347],[127.05,8.72],[127.04,33.9045208],[127.03,5.15420099],[127.01,39.36595141]],[[127.07,1e-08],[127.11,0.2],[127.12,0.92],[127.14,8.92],[127.15,19.14]]]
["bitfinex","SOLUSD",1764634035425,[[127.06,32.28511347],[127.05,8.72],[127.04,33.9045208],[127.03,5.15420099],[127.01,39.36595141]],[[127.07,1e-08],[127.11,0.2],[127.12,0.92],[127.14,0.2],[127.15,34.21414298]]]
["bitfinex","SOLUSD",1764634035832,[[127.06,40.15541096],[127.05,8.72],[127.04,33.9045208],[127.03,5.15420099],[127.01,39.36595141]],[[127.07,1e-08],[127.11,0.2],[127.12,0.92],[127.14,0.2],[127.15,34.21414298]]]
["bitfinex","SOLUSD",1764634035833,[[127.06,40.15541096],[127.05,8.72],[127.04,26.03298428],[127.03,5.15420099],[127.01,39.36595141]],[[127.07,1e-08],[127.11,0.2],[127.12,0.92],[127.14,0.2],[127.15,42.07922585]]]
["bitfinex","SOLUSD",1764634036036,[[127.06,40.01324939],[127.05,8.72],[127.04,26.03298428],[127.03,3.154201],[127.02,1.99999999]],[[127.07,1e-08],[127.11,0.2],[127.12,0.2],[127.14,6.55414298],[127.15,27.86]]]
["bitfinex","SOLUSD",1764634036221,[[127.06,30.53330447],[127.05,0.67],[127.04,26.03298428],[127.03,20.82630749],[127.01,41.3659514]],[[127.07,1e-08],[127.1,0.72],[127.11,0.2],[127.12,0.2],[127.14,8.06578511]]]
["bitfinex","SOLUSD",1764634036418,[[127.06,30.53330447],[127.05,0.67],[127.04,26.03298428],[127.03,20.82630749],[127.02,1.99999999]],[[127.07,1e-08],[127.09,0.72],[127.11,0.2],[127.12,0.2],[127.13,14.22053361]]]
["bitfinex","SOLUSD",1764634036633,[[127.06,30.53330447],[127.04,26.03298428],[127.03,20.82630749],[127.0,1.99999999],[126.97,62.80131731]],[[127.07,1e-08],[127.09,0.72],[127.11,0.2],[127.12,6.55414298],[127.13,0.14216157]]]
["bitfinex","SOLUSD",1764634036839,[[127.06,30.53330447],[127.04,26.70298428],[127.03,20.82630749],[127.01,41.3659514],[126.97,62.80131731]],[[127.07,1e-08],[127.09,0.72],[127.11,0.2],[127.12,6.55414298],[127.13,0.14216157]]]
["bitfinex","SOLUSD",1764634037037,[[127.06,30.53330447],[127.04,26.70298428],[127.03,20.82630749],[127.02,1.99999999],[127.01,39.36595141]],[[127.07,1e-08],[127.09,0.72],[127.11,0.2],[127.12,6.55414298],[127.13,0.14216157]]]
["bitfinex","SOLUSD",1764634037038,[[127.06,30.53330447],[127.04,26.70298428],[127.03,20.82630749],[127.02,1.99999999],[127.01,39.36595141]],[[127.07,1e-08],[127.09,0.72],[127.11,0.2],[127.12,14.42087809],[127.13,0.14216157]]]
["bitfinex","SOLUSD",1764634037245,[[127.06,30.53330447],[127.04,26.70298428],[127.03,20.82630749],[127.02,1.99999999],[127.01,39.36595141]],[[127.07,1e-08],[127.09,0.72],[127.11,0.2],[127.12,8.06673511],[127.13,0.14216157]]]
["bitfinex","SOLUSD",1764634037442,[[127.06,40.01324939],[127.04,26.03298428],[127.03,20.82630749],[127.02,1.99999999],[127.01,39.36595141]],[[127.07,1e-08],[127.11,0.92],[127.12,0.2],[127.14,0.2],[127.15,25.49414298]]]
["bitfinex","SOLUSD",1764634037652,[[127.06,40.01324939],[127.04,26.03298428],[127.03,14.01636256],[127.02,0.78727759],[127.01,39.36595141]],[[127.07,1e-08],[127.11,0.92],[127.12,0.2],[127.13,8.72],[127.14,0.2]]]
["bitfinex","SOLUSD",1764634037847,[[127.06,40.15541096],[127.05,8.72],[127.04,26.03298428],[127.03,5.29636256],[127.02,0.78727759]],[[127.07,1e-08],[127.11,0.92],[127.12,0.2],[127.14,0.2],[127.15,33.35900247]]]
["bitfinex","SOLUSD",1764634038149,[[127.06,40.15541096],[127.05,8.72],[127.04,26.03298428],[127.03,5.15420099],[127.02,0.78727759]],[[127.07,1e-08],[127.11,0.2],[127.12,0.92],[127.14,0.2],[127.15,19.14]]]
["bitfinex","SOLUSD",1764634038338,[[127.1,16.308864],[127.06,23.17654696],[127.05,8.72],[127.04,8.35414297],[127.03,3.154201]],[[127.11,0.2],[127.12,0.2],[127.14,0.2],[127.15,0.2],[127.16,8.92]]]
["bitfinex","SOLUSD",1764634038532,[[127.1,27.66300698],[127.07,0.67],[127.06,120.42240398],[127.05,10.71999999],[127.04,6.35414298]],[[127.11,0.2],[127.12,0.2],[127.14,0.92],[127.15,0.2],[127.16,8.92]]]
["bitfinex","SOLUSD",1764634038737,[[127.1,27.66300698],[127.09,0.67],[127.07,8.72],[127.06,142.09814771],[127.04,6.35414298]],[[127.11,0.2],[127.12,0.2],[127.14,0.92],[127.15,0.2],[127.16,8.92]]]
["bitfinex","SOLUSD",1764634038935,[[127.1,37.1429519],[127.07,112.32],[127.06,38.49814771],[127.04,6.35414298],[126.97,137.80131731]],[[127.11,0.2],[127.12,0.2],[127.14,0.92],[127.15,0.2],[127.16,0.2]]]
["bitfinex","SOLUSD",1764634039138,[[127.1,37.1429519],[127.07,112.32],[127.06,29.68820279],[127.04,6.35414298],[126.97,137.80131731]],[[127.11,0.2],[127.12,0.2],[127.14,0.92],[127.15,0.2],[127.16,0.2]]]
["bitfinex","SOLUSD",1764634039545,[[127.1,37.1429519],[127.07,112.32],[127.06,69.03969027],[127.04,6.35414298],[126.97,137.80131731]],[[127.11,0.2],[127.12,0.2],[127.14,0.92],[127.15,0.2],[127.16,0.2]]]
["bitfinex","SOLUSD",1764634040131,[[127.1,40.15293408],[127.08,19.67121746],[127.07,8.72],[127.06,41.49364904],[127.04,6.35414298]],[[127.11,0.2],[127.12,0.2],[127.14,0.2],[127.15,0.2],[127.16,0.2]]]
["bitfinex","SOLUSD",1764634040331,[[127.1,40.15293408],[127.09,8.72],[127.08,21.67121745],[127.06,39.35148748],[127.04,7.14129663]],[[127.11,0.2],[127.12,0.2],[127.14,0.2],[127.15,0.2],[127.16,0.92]]]
["bitfinex","SOLUSD",1764634040650,[[127.1,39.34077251],[127.08,20.34121746],[127.07,10.95210648],[127.06,48.07148748],[127.04,6.35414298]],[[127.11,0.2],[127.12,0.2],[127.14,0.92],[127.15,0.2],[127.16,0.2]]]
["bitfinex","SOLUSD",1764634040858,[[127.1,39.34077251],[127.09,0.67],[127.08,28.39121746],[127.07,2.14216156],[127.06,39.35148748]],[[127.11,0.2],[127.12,0.2],[127.14,0.92],[127.15,0.2],[127.16,0.2]]]
["bitfinex","SOLUSD",1764634041055,[[127.1,40.01077251],[127.08,28.39121746],[127.07,2.92912937],[127.06,39.35148748],[127.04,6.35414298]],[[127.11,0.2],[127.12,0.2],[127.14,0.2],[127.15,0.2],[127.16,0.2]]]
["bitfinex","SOLUSD",1764634041255,[[127.1,48.87293408],[127.08,19.67121746],[127.07,2.7869678],[127.06,39.35148748],[127.04,6.35414298]],[[127.11,1e-08],[127.12,0.2],[127.14,0.2],[127.15,0.2],[127.16,0.92]]]
["bitfinex","SOLUSD",1764634041430,[[127.1,48.87293408],[127.08,21.67121745],[127.07,0.78696781],[127.06,39.35148748],[127.04,6.35414298]],[[127.11,1e-08],[127.12,0.2],[127.14,0.2],[127.15,0.2],[127.16,0.92]]]
["bitfinex","SOLUSD",1764634041758,[[127.1,48.87293408],[127.08,21.67121745],[127.06,39.35148748],[127.04,6.35414298],[127.03,3.94141661]],[[127.11,1e-08],[127.12,0.2],[127.14,0.2],[127.15,0.92],[127.16,0.2]]]
["bitfinex","SOLUSD",1764634042048,[[127.1,48.87293408],[127.08,21.67121745],[127.06,39.35148748],[127.05,0.78709169],[127.04,6.35414298]],[[127.11,1e-08],[127.12,0.2],[127.14,0.2],[127.15,0.92],[127.16,0.2]]]
["bitfinex","SOLUSD",1764634042443,[[127.1,48.73077251],[127.08,19.67121746],[127.06,39.35148748],[127.05,0.78709169],[127.04,6.35414298]],[[127.11,1e-08],[127.12,0.2],[127.14,0.2],[127.15,0.92],[127.16,0.2]]]
["bitfinex","SOLUSD",1764634042444,[[127.1,48.73077251],[127.08,19.67121746],[127.06,41.35148747],[127.05,0.78709169],[127.04,6.35414298]],[[127.11,1e-08],[127.12,0.2],[127.14,0.2],[127.15,0.2],[127.16,0.2]]]
["bitfinex","SOLUSD",1764634042650,[[127.1,48.73077251],[127.08,19.81337903],[127.06,41.35148747],[127.05,0.78709169],[127.04,6.35414298]],[[127.11,1e-08],[127.12,0.2],[127.14,0.92],[127.15,0.2],[127.16,0.2]]]
["bitfinex","SOLUSD",1764634043128,[[127.1,39.34077251],[127.08,28.53337903],[127.06,41.35148747],[127.05,0.78709169],[127.04,6.35414298]],[[127.11,1e-08],[127.12,0.2],[127.14,0.92],[127.15,0.2],[127.16,0.2]]]
["bitfinex","SOLUSD",1764634043328,[[127.1,42.49348186],[127.09,0.67],[127.08,28.53337903],[127.06,41.35148747],[127.05,0.78709169]],[[127.11,1e-08],[127.12,0.2],[127.14,0.92],[127.15,0.2],[127.16,0.2]]]
["bitfinex","SOLUSD",1764634043533,[[127.1,30.53082759],[127.09,0.67],[127.08,28.53337903],[127.07,10.80994491],[127.06,39.35148748]],[[127.11,1e-08],[127.12,0.2],[127.14,0.92],[127.15,0.2],[127.16,0.2]]]
["bitfinex","SOLUSD",1764634043754,[[127.1,31.20082759],[127.08,28.53337903],[127.07,10.80994491],[127.06,39.35148748],[127.02,0.78727759]],[[127.11,1e-08],[127.12,0.2],[127.14,0.92],[127.15,0.2],[127.16,0.2]]]
["bitfinex","SOLUSD",1764634044054,[[127.1,31.20082759],[127.09,3.15295786],[127.08,28.53337903],[127.07,10.80994491],[127.06,39.35148748]],[[127.11,1e-08],[127.12,0.2],[127.14,0.92],[127.15,0.2],[127.16,0.2]]]
["bitfinex","SOLUSD",1764634044368,[[127.11,9.62210649],[127.1,39.39298916],[127.09,23.60945341],[127.08,1.99999999],[127.06,39.35148748]],[[127.12,1e-08],[127.14,0.2],[127.15,0.2],[127.16,0.92],[127.18,0.2]]]
["bitfinex","SOLUSD",1764634044537,[[127.11,22.33039245],[127.1,16.58782061],[127.09,22.82260945],[127.08,1.99999999],[127.06,39.35148748]],[[127.12,1e-08],[127.14,0.2],[127.15,0.2],[127.16,0.2],[127.18,0.92]]]
["bitfinex","SOLUSD",1764634044853,[[127.13,25.11880892],[127.11,13.52044753],[127.1,77.59647519],[127.09,3.15295786],[127.06,45.13851722]],[[127.14,0.2],[127.15,0.2],[127.16,0.2],[127.18,0.2],[127.19,0.72]]]
["bitfinex","SOLUSD",1764634045092,[[127.13,31.4729519],[127.12,15.07414298],[127.11,0.14216157],[127.1,68.87647519],[127.09,3.15295786]],[[127.14,0.2],[127.15,0.2],[127.16,0.2],[127.18,0.2],[127.25,78.35221245]]]
["bitfinex","SOLUSD",1764634045358,[[127.13,32.28511347],[127.12,15.07414298],[127.1,68.87647519],[127.09,3.15295786],[127.06,39.35148748]],[[127.14,1e-08],[127.15,0.2],[127.16,0.2],[127.18,0.2],[127.2,9.44]]]
["bitfinex","SOLUSD",1764634045736,[[127.14,8.95210649],[127.13,0.67],[127.12,11.50665826],[127.1,66.8764752],[127.09,3.15295786]],[[127.15,1e-08],[127.16,0.2],[127.18,0.2],[127.2,0.72],[127.23,6.35414298]]]
["bitfinex","SOLUSD",1764634045931,[[127.14,24.69624947],[127.12,8.35414297],[127.1,66.8764752],[127.09,3.15295786],[127.07,0.78696781]],[[127.15,1e-08],[127.16,0.2],[127.18,0.2],[127.19,0.72],[127.22,6.35414298]]]
["bitfinex","SOLUSD",1764634046131,[[127.14,24.69624947],[127.12,6.35414298],[127.11,1.99999999],[127.1,66.8764752],[127.09,3.15295786]],[[127.15,1e-08],[127.16,0.2],[127.18,0.2],[127.19,0.72],[127.22,6.35414298]]]
["bitfinex","SOLUSD",1764634046328,[[127.14,32.56159475],[127.12,28.01914932],[127.1,39.33910306],[127.09,3.15295786],[100.5,2.0]],[[127.15,1e-08],[127.16,0.2],[127.18,0.2],[127.19,0.72],[127.23,14.21399331]]]
["bitfinex","SOLUSD",1764634046528,[[127.14,32.56159475],[127.13,19.66345975],[127.12,8.35414297],[127.1,78.67820612],[127.09,3.15295786]],[[127.16,1e-08],[127.18,0.2],[127.19,0.72],[127.24,16.57924504],[127.26,19.64588299]]]
["bitfinex","SOLUSD",1764634046744,[[127.15,31.61511347],[127.14,17.25534528],[127.13,19.66345975],[127.12,8.35414297],[127.1,78.67820612]],[[127.16,1e-08],[127.18,0.2],[127.19,0.72],[127.23,6.35414298],[127.24,16.57924504]]]
["bitfinex","SOLUSD",1764634046932,[[127.15,32.28511347],[127.14,16.58534528],[127.13,19.66345975],[127.12,8.35414297],[127.1,78.67820612]],[[127.16,1e-08],[127.18,0.2],[127.19,0.72],[127.24,16.57924504],[127.28,9.7053621]]]
["bitfinex","SOLUSD",1764634047133,[[127.15,32.28511347],[127.14,16.58534528],[127.13,19.66345975],[127.12,8.35414297],[127.1,78.67820612]],[[127.16,1e-08],[127.18,0.2],[127.21,0.72],[127.24,7.85924504],[127.25,0.2]]]
["bitfinex","SOLUSD",1764634047330,[[127.17,25.26097049],[127.15,15.97624947],[127.14,38.24870849],[127.12,6.35414298],[127.11,0.78672016]],[[127.21,0.72],[127.25,0.2],[127.26,8.72],[127.28,0.2],[127.29,18.92]]]
["bitfinex","SOLUSD",1764634047551,[[127.2,6.35414298],[127.18,8.80994492],[127.17,16.308864],[127.16,9.53216157],[127.14,29.52870849]],[[127.23,0.72],[127.25,0.2],[127.26,22.93222357],[127.28,28.6518604],[127.29,18.92]]]
["bitfinex","SOLUSD",1764634047737,[[127.21,6.35414298],[127.18,9.47994492],[127.17,16.308864],[127.16,8.86216157],[127.15,1.99999999]],[[127.23,0.72],[127.25,0.2],[127.26,22.93222357],[127.28,28.79402197],[127.29,18.92]]]
["bitfinex","SOLUSD",1764634047948,[[127.2,6.35414298],[127.18,9.47994492],[127.17,16.308864],[127.16,8.86216157],[127.15,1.99999999]],[[127.23,0.72],[127.25,6.55414298],[127.26,16.57808059],[127.28,44.9607244],[127.29,18.92]]]
["bitfinex","SOLUSD",1764634048149,[[127.2,6.35414298],[127.18,9.47994492],[127.17,16.308864],[127.16,8.86216157],[127.15,1.99999999]],[[127.23,0.72],[127.25,6.55414298],[127.26,16.57808059],[127.28,28.6518604],[127.29,18.92]]]
["bitfinex","SOLUSD",1764634048356,[[127.21,6.35414298],[127.19,27.51788662],[127.18,9.47994492],[127.17,16.308864],[127.16,48.17994773]],[[127.23,0.72],[127.25,6.55414298],[127.26,16.57808059],[127.28,28.6518604],[127.29,18.92]]]
["bitfinex","SOLUSD",1764634048562,[[127.21,6.35414298],[127.19,27.51788662],[127.18,9.47994492],[127.17,16.308864],[127.16,39.45994773]],[[127.23,0.72],[127.25,6.55414298],[127.26,16.57808059],[127.28,45.10288597],[127.29,18.92]]]
["bitfinex","SOLUSD",1764634048855,[[127.21,6.35414298],[127.19,28.18788662],[127.18,8.80994492],[127.17,16.308864],[127.16,48.17994773]],[[127.23,0.72],[127.25,0.2],[127.26,16.57808059],[127.28,45.10288597],[127.29,18.92]]]
["bitfinex","SOLUSD",1764634049061,[[127.21,6.35414298],[127.19,27.51788662],[127.18,9.47994492],[127.17,16.308864],[127.16,48.17994773]],[[127.23,0.72],[127.25,0.2],[127.26,22.93222357],[127.28,44.9607244],[127.29,18.92]]]
["bitfinex","SOLUSD",1764634049258,[[127.21,6.35414298],[127.19,27.51788662],[127.18,26.05802551],[127.17,16.308864],[127.16,48.17994773]],[[127.23,0.72],[127.25,0.2],[127.26,22.93222357],[127.28,45.10288597],[127.29,18.92]]]
["bitfinex","SOLUSD",1764634049441,[[127.21,6.35414298],[127.19,27.51788662],[127.18,26.05802551],[127.17,16.308864],[127.16,48.17994773]],[[127.23,0.72],[127.25,6.55414298],[127.26,16.57808059],[127.28,45.10288597],[127.29,18.92]]]
["bitfinex","SOLUSD",1764634049758,[[127.2,6.35414298],[127.19,27.51788662],[127.18,9.47994492],[127.17,39.24108757],[127.16,48.17994773]],[[127.23,0.72],[127.25,0.2],[127.26,16.57808059],[127.28,45.10288597],[127.29,18.92]]]
["bitfinex","SOLUSD",1764634050055,[[127.2,6.35414298],[127.19,27.51788662],[127.18,9.47994492],[127.17,39.24108757],[127.16,48.17994773]],[[127.23,0.72],[127.25,6.55414298],[127.26,16.57808059],[127.28,45.10288597],[127.29,18.92]]]
["bitfinex","SOLUSD",1764634050262,[[127.21,6.35414298],[127.19,27.51788662],[127.18,9.47994492],[127.17,39.24108757],[127.16,48.17994773]],[[127.23,0.72],[127.25,0.2],[127.26,22.93222357],[127.28,45.10288597],[127.29,18.92]]]
["bitfinex","SOLUSD",1764634050560,[[127.21,14.21472593],[127.19,19.6556333],[127.18,9.47994492],[127.17,39.24108757],[127.16,48.17994773]],[[127.23,0.72],[127.25,0.2],[127.26,22.93222357],[127.28,45.10288597],[127.29,18.92]]]
["bitfinex","SOLUSD",1764634051065,[[127.21,6.35414298],[127.2,7.86149953],[127.19,19.6556333],[127.18,9.47994492],[127.17,39.24108757]],[[127.23,0.72],[127.25,6.55414298],[127.26,16.57808059],[127.28,45.10288597],[127.29,18.92]]]
["bitfinex","SOLUSD",1764634051273,[[127.2,7.86149953],[127.17,58.89915113],[127.16,48.89994773],[127.13,1.99999999],[126.71,25.39429007]],[[127.23,0.72],[127.25,14.41270417],[127.26,8.72],[127.27,19.64405481],[127.28,25.46097049]]]
["bitfinex","SOLUSD",1764634051444,[[127.2,14.21564251],[127.17,35.96692756],[127.16,48.89994773],[127.15,8.80994492],[127.14,1.99999999]],[[127.23,0.72],[127.25,8.05856119],[127.26,8.72],[127.27,19.64405481],[127.28,25.46097049]]]
["bitfinex","SOLUSD",1764634051633,[[127.2,14.21564251],[127.18,19.65637284],[127.17,17.028864],[127.16,64.75802832],[127.15,8.80994492]],[[127.23,0.72],[127.25,14.41270417],[127.26,8.72],[127.27,19.64405481],[127.28,25.46097049]]]
["bitfinex","SOLUSD",1764634051839,[[127.2,14.21564251],[127.17,17.028864],[127.16,64.75802832],[127.15,8.80994492],[126.65,95.85926087]],[[127.23,0.72],[127.25,6.55414298],[127.26,16.57813788],[127.28,25.46097049],[127.29,38.56095676]]]
["bitfinex","SOLUSD",1764634052157,[[127.2,14.21564251],[127.17,17.028864],[127.16,64.75802832],[127.15,8.80994492],[126.7,44.20058846]],[[127.23,0.72],[127.25,6.55414298],[127.26,16.57813788],[127.28,25.46097049],[127.29,38.56095676]]]
["bitfinex","SOLUSD",1764634052358,[[127.2,14.21564251],[127.19,19.65481683],[127.17,16.308864],[127.16,65.47802832],[127.15,8.80994492]],[[127.23,0.72],[127.25,14.41270813],[127.26,8.72],[127.28,45.10354425],[127.29,18.92]]]
["bitfinex","SOLUSD",1764634052556,[[127.18,14.21667068],[127.17,16.308864],[127.16,19.6595454],[127.15,8.80994492],[127.14,0.14216157]],[[127.23,7.07414298],[127.24,7.85955299],[127.25,0.2],[127.26,28.36565809],[127.28,31.81511347]]]
["bitfinex","SOLUSD",1764634052759,[[127.21,6.35414298],[127.18,27.5197065],[127.17,17.028864],[127.15,8.80994492],[127.14,10.86216156]],[[127.23,0.72],[127.25,0.2],[127.26,6.35414298],[127.28,45.10339436],[127.29,18.92]]]
["bitfinex","SOLUSD",1764634052940,[[127.19,8.80994492],[127.18,27.5197065],[127.17,16.45102557],[127.16,23.13270813],[127.15,8.80994492]],[[127.22,0.71],[127.25,0.2],[127.27,6.35414298],[127.28,16.508864],[127.29,18.92]]]
["bitfinex","SOLUSD",1764634053141,[[127.21,6.35414298],[127.19,9.52994492],[127.18,27.5197065],[127.17,16.45102557],[127.16,23.13270813]],[[127.24,0.71],[127.25,0.2],[127.26,8.72],[127.27,6.35414298],[127.28,16.508864]]]
["bitfinex","SOLUSD",1764634053356,[[127.19,9.52994492],[127.18,27.5197065],[127.17,16.45102557],[127.16,23.13270813],[127.09,23.71]],[[127.24,0.71],[127.25,0.2],[127.26,15.07414298],[127.28,16.508864],[127.3,28.59150524]]]
["bitfinex","SOLUSD",1764634053637,[[127.21,6.35414298],[127.19,9.52994492],[127.18,66.8340641],[127.17,16.45102557],[127.16,23.13270813]],[[127.24,0.71],[127.25,0.2],[127.26,15.07414298],[127.28,24.36578918],[127.3,28.59150524]]]
["bitfinex","SOLUSD",1764634053838,[[127.22,6.35414298],[127.19,8.80994492],[127.18,66.8340641],[127.17,16.45102557],[127.16,23.13270813]],[[127.24,0.71],[127.25,0.2],[127.26,8.72],[127.27,6.35414298],[127.28,16.508864]]]
["bitfinex","SOLUSD",1764634054042,[[127.23,6.35414298],[127.2,17.028864],[127.19,8.80994492],[127.18,66.8340641],[127.17,0.14216157]],[[127.24,0.71],[127.25,0.2],[127.26,8.72],[127.28,22.86300698],[127.32,75.0]]]
["bitfinex","SOLUSD",1764634054268,[[127.23,6.35414298],[127.2,17.028864],[127.19,8.80994492],[127.18,66.8340641],[127.17,0.14216157]],[[127.24,0.71],[127.25,0.2],[127.27,8.72],[127.28,22.86300698],[127.32,75.0]]]
["bitfinex","SOLUSD",1764634054474,[[127.22,6.35414298],[127.21,27.51356024],[127.2,16.308864],[127.19,8.80994492],[127.18,39.3143576]],[[127.24,0.71],[127.25,0.2],[127.27,15.07414298],[127.28,24.36557619],[127.29,18.92]]]
["bitfinex","SOLUSD",1764634054647,[[127.22,6.35414298],[127.21,27.51356024],[127.2,16.308864],[127.19,9.52994492],[127.18,39.3143576]],[[127.24,0.71],[127.25,0.2],[127.27,15.07414298],[127.28,24.36557619],[127.29,18.92]]]
["bitfinex","SOLUSD",1764634054852,[[127.21,14.21516019],[127.2,16.308864],[127.19,28.46484562],[127.18,40.0343576],[127.16,23.13270813]],[[127.24,0.71],[127.25,0.2],[127.26,6.35414298],[127.27,8.72],[127.28,16.508864]]]
["bitfinex","SOLUSD",1764634055151,[[127.21,14.21516019],[127.2,16.308864],[127.19,19.6549007],[127.18,40.0343576],[127.16,23.13270813]],[[127.24,0.71],[127.25,0.2],[127.26,14.21213658],[127.27,8.72],[127.28,36.1513605]]]
["bitfinex","SOLUSD",1764634055370,[[127.21,14.21516019],[127.2,16.308864],[127.19,19.6549007],[127.18,40.0343576],[127.16,31.94265305]],[[127.24,0.71],[127.25,0.2],[127.26,14.21213658],[127.27,8.72],[127.28,36.1513605]]]
["bitfinex","SOLUSD",1764634055956,[[127.21,14.21516019],[127.2,16.308864],[127.19,19.6549007],[127.18,40.0343576],[127.16,23.22265305]],[[127.24,0.71],[127.25,0.2],[127.26,14.21213658],[127.27,8.72],[127.28,36.1513605]]]
["bitfinex","SOLUSD",1764634056161,[[127.2,7.86156708],[127.19,6.35414298],[127.18,16.308864],[127.17,19.658035],[127.16,32.66265305]],[[127.24,7.06414298],[127.25,8.05886394],[127.27,37.31607399],[127.28,22.86300698],[127.3,76.99999999]]]
["bitfinex","SOLUSD",1764634056364,[[127.2,7.86156708],[127.19,6.35414298],[127.18,16.308864],[127.17,19.658035],[127.16,23.94265305]],[[127.24,7.06414298],[127.25,8.05886394],[127.27,37.31607399],[127.28,22.86300698],[127.3,76.99999999]]]
["bitfinex","SOLUSD",1764634056555,[[127.2,7.86156708],[127.19,6.35414298],[127.18,16.308864],[127.17,19.658035],[127.16,23.94265305]],[[127.23,0.71],[127.24,6.35414298],[127.25,8.05886394],[127.27,37.31607399],[127.28,22.86300698]]]
["bitfinex","SOLUSD",1764634057262,[[127.18,6.35414298],[127.17,19.658035],[127.16,23.94265305],[127.14,8.72],[127.13,41.32871341]],[[127.22,8.72],[127.23,7.06414298],[127.24,7.8592187],[127.25,0.2],[127.26,19.64579195]]]
["bitfinex","SOLUSD",1764634057449,[[127.19,6.35414298],[127.17,35.966899],[127.16,23.94265305],[127.14,8.72],[127.13,41.32871341]],[[127.22,8.72],[127.23,0.71],[127.24,7.8592187],[127.25,0.2],[127.26,19.64579195]]]
["bitfinex","SOLUSD",1764634057655,[[127.2,6.35414298],[127.18,27.5198226],[127.17,16.308864],[127.16,8.80994492],[127.15,0.86216157]],[[127.21,0.71],[127.22,8.72],[127.24,7.85931919],[127.25,6.55414298],[127.26,19.64579195]]]
["bitfinex","SOLUSD",1764634057963,[[127.18,27.5198226],[127.17,16.308864],[127.16,9.52994492],[127.15,8.72],[127.05,127.31]],[[127.21,0.71],[127.22,8.72],[127.23,6.35414298],[127.24,7.85931919],[127.25,0.2]]]
["bitfinex","SOLUSD",1764634058149,[[127.19,6.35414298],[127.18,27.5198226],[127.17,16.308864],[127.16,9.52994492],[127.15,8.72]],[[127.21,0.71],[127.22,8.72],[127.24,14.21346217],[127.25,0.2],[152.33,1.32365581]]]
["bitfinex","SOLUSD",1764634058644,[[127.18,14.21678678],[127.17,16.308864],[127.16,29.18941037],[127.15,8.72],[127.13,39.32871342]],[[127.21,0.71],[127.22,8.72],[127.23,14.21402538],[127.25,0.2],[127.62,0.2530242]]]
["bitfinex","SOLUSD",1764634058847,[[127.16,6.35414298],[127.15,16.58452708],[127.13,0.72],[127.12,15.1640879],[127.09,46.34007711]],[[127.21,7.06414298],[127.22,8.72],[127.23,0.14216157],[127.24,28.45857877],[127.25,16.508864]]]
["bitfinex","SOLUSD",1764634059157,[[127.15,16.58452708],[127.14,19.66268275],[127.12,19.52994491],[127.09,44.34007712],[127.05,23.71]],[[127.2,0.71],[127.22,22.93477346],[127.23,0.14216157],[127.24,28.45857877],[127.25,16.508864]]]
["bitfinex","SOLUSD",1764634059351,[[127.17,6.35414298],[127.16,16.308864],[127.15,7.86452708],[127.14,20.38268275],[127.12,24.02624947]],[[127.2,0.71],[127.22,22.93477346],[127.23,0.14216157],[127.24,28.45857877],[127.25,16.508864]]]
["bitfinex","SOLUSD",1764634059553,[[127.19,6.35414298],[127.16,17.028864],[127.15,27.52634383],[127.13,19.66268275],[127.12,26.02624946]],[[127.2,0.71],[127.25,16.508864],[127.26,28.4551156],[127.27,14.21402538],[127.28,0.2]]]
["bitfinex","SOLUSD",1764634059760,[[127.18,6.35414298],[127.16,16.308864],[127.15,27.52634383],[127.14,0.72],[127.13,19.66268275]],[[127.2,0.71],[127.21,8.72],[127.23,6.35414298],[127.25,16.508864],[127.26,8.95210649]]]
["bitfinex","SOLUSD",1764634060087,[[127.17,6.35414298],[127.16,16.308864],[127.15,27.52634383],[127.14,0.72],[127.13,58.99075055]],[[127.2,0.71],[127.21,8.72],[127.22,14.2149448],[127.23,0.14216157],[127.24,19.64866037]]]
["bitfinex","SOLUSD",1764634060867,[[127.17,14.21763279],[127.15,19.66181675],[127.14,0.72],[127.13,58.99075055],[100.5,2.0]],[[127.2,0.71],[127.21,8.72],[127.22,14.2149448],[127.23,0.14216157],[127.24,19.64866037]]]
["bitfinex","SOLUSD",1764634061057,[[127.17,7.86348981],[127.16,6.35414298],[127.15,19.66181675],[127.14,0.72],[127.13,58.99075055]],[[127.2,0.71],[127.21,15.07414298],[127.22,7.86080182],[127.23,0.14216157],[127.24,19.64866037]]]
["bitfinex","SOLUSD",1764634061256,[[127.17,14.21763279],[127.15,19.66181675],[127.14,0.72],[127.13,58.99075055],[100.2,1.39013818]],[[127.2,0.71],[127.21,8.72],[127.22,14.2149448],[127.23,0.14216157],[127.24,19.64866037]]]
["bitfinex","SOLUSD",1764634061571,[[127.17,14.21763279],[127.15,35.97068075],[127.14,0.72],[127.13,58.99075055],[126.63,57.560765]],[[127.2,0.71],[127.21,8.72],[127.22,14.2149448],[127.23,0.14216157],[127.24,19.64866037]]]
["bitfinex","SOLUSD",1764634061873,[[127.17,14.21763279],[127.15,35.97068075],[127.14,0.72],[127.13,58.99075055],[126.68,44.30058846]],[[127.2,0.71],[127.21,8.72],[127.22,14.2149448],[127.23,0.14216157],[127.24,19.64866037]]]
["bitfinex","SOLUSD",1764634062174,[[127.17,6.35414298],[127.16,27.52437873],[127.15,16.308864],[127.14,0.72],[127.13,58.99075055]],[[127.2,0.71],[127.21,8.72],[127.22,14.2149448],[127.23,0.14216157],[127.24,19.64866037]]]
["bitfinex","SOLUSD",1764634064354,[[127.18,7.86287152],[127.17,6.35414298],[127.16,19.66027052],[127.15,16.308864],[127.14,0.72]],[[127.2,0.71],[127.21,8.72],[127.22,14.2149448],[127.23,0.14216157],[127.24,19.64866037]]]
["bitfinex","SOLUSD",1764634064552,[[127.17,7.86345289],[127.16,19.66027052],[127.15,16.308864],[127.14,0.72],[100.54,0.07593222]],[[127.2,0.71],[127.21,16.58138667],[127.22,6.35414298],[127.23,19.79250676],[127.26,123.10125639]]]
["bitfinex","SOLUSD",1764634064773,[[127.17,7.86345289],[127.16,19.66027052],[127.15,16.308864],[127.13,40.0080678],[127.1,1.99999999]],[[127.2,0.71],[127.21,22.93552965],[127.23,28.60245168],[127.26,114.29131147],[152.52,5.0]]]
["bitfinex","SOLUSD",1764634064951,[[127.17,7.86345289],[127.16,26.0144135],[127.15,16.308864],[127.13,40.0080678],[127.1,1.99999999]],[[127.2,0.71],[127.21,22.93552965],[127.23,28.60245168],[127.26,114.29131147],[152.52,5.0]]]
["bitfinex","SOLUSD",1764634065550,[[127.17,7.86345289],[127.16,26.0144135],[127.15,16.308864],[127.13,40.0080678],[127.12,40.60763614]],[[127.2,0.71],[127.21,22.93552965],[127.23,28.60245168],[127.26,114.29131147],[152.52,5.0]]]
["bitfinex","SOLUSD",1764634066177,[[127.17,7.86345289],[127.16,26.0144135],[127.15,16.308864],[127.13,40.0080678],[127.12,40.60763614]],[[127.2,0.71],[127.21,22.93552965],[127.23,28.60245168],[127.26,114.29131147],[127.32,0.42471837]]]
["bitfinex","SOLUSD",1764634066379,[[127.16,33.87852171],[127.15,16.308864],[127.13,40.0080678],[127.12,40.60763614],[127.1,1.99999999]],[[127.2,0.71],[127.21,22.93552965],[127.23,28.60245168],[127.26,114.29131147],[127.32,0.42471837]]]
["bitfinex","SOLUSD",1764634066380,[[127.16,33.87852171],[127.15,16.308864],[127.13,40.0080678],[127.12,40.60763614],[127.1,1.99999999]],[[127.2,7.06414298],[127.21,16.58138667],[127.23,28.60245168],[127.26,116.29131146],[127.27,89.2149448]]]
["bitfinex","SOLUSD",1764634066580,[[127.16,33.87852171],[127.15,16.308864],[127.13,40.0080678],[127.12,31.88763614],[127.1,10.71999999]],[[127.2,7.06414298],[127.21,16.58138667],[127.23,28.60245168],[127.26,116.29131146],[127.27,89.2149448]]]
["bitfinex","SOLUSD",1764634066773,[[127.16,33.87852171],[127.15,16.308864],[127.13,40.0080678],[127.12,31.88763614],[127.1,10.71999999]],[[127.19,0.7],[127.2,6.35414298],[127.21,16.58138667],[127.23,28.60245168],[127.24,75.0]]]
["bitfinex","SOLUSD",1764634066973,[[127.13,6.35414298],[127.1,39.33881726],[127.09,0.68],[127.07,5.0],[127.06,1.99999999]],[[127.19,0.7],[127.2,6.35414298],[127.21,16.58138667],[127.23,28.60245168],[127.24,75.0]]]
["bitfinex","SOLUSD",1764634066974,[[127.13,6.35414298],[127.1,39.33881726],[127.09,0.68],[127.07,5.0],[127.06,1.99999999]],[[127.18,6.35414298],[127.19,0.7],[127.2,16.81408538],[127.21,8.72],[127.22,16.308864]]]
["bitfinex","SOLUSD",1764634067165,[[127.13,7.86596397],[127.12,26.02040251],[127.1,39.33881726],[127.09,17.26138667],[127.08,8.80994492]],[[127.17,15.07414298],[127.19,0.7],[127.2,36.46817343],[127.22,91.308864],[127.23,93.58138666]]]
["bitfinex","SOLUSD",1764634067485,[[127.13,7.86596397],[127.12,26.02040251],[127.11,16.308864],[127.1,40.01881726],[127.09,16.58138667]],[[127.17,15.07414298],[127.18,0.7],[127.2,36.46817343],[127.22,91.308864],[127.23,93.58138666]]]
["bitfinex","SOLUSD",1764634067658,[[127.12,6.35414298],[127.1,27.53737214],[127.08,0.68],[127.05,1.99999999],[127.0,44.36795534]],[[127.16,0.7],[127.17,15.21630455],[127.2,36.46817343],[127.21,75.0],[127.22,91.308864]]]
["bitfinex","SOLUSD",1764634067976,[[127.12,6.35414298],[127.11,16.308864],[127.1,27.53737214],[127.09,0.68],[127.08,23.64718401]],[[127.15,8.72],[127.16,0.7],[127.17,6.49630455],[127.2,36.32601186],[127.21,75.0]]]
["bitfinex","SOLUSD",1764634068161,[[127.13,6.35414298],[127.11,16.308864],[127.1,28.21737214],[127.08,23.64718401],[127.07,50.30018615]],[[127.15,8.72],[127.16,0.7],[127.17,0.14216157],[127.18,6.35414298],[127.2,36.32601186]]]
["bitfinex","SOLUSD",1764634068352,[[127.14,6.35414298],[127.13,7.8658509],[127.12,20.34613864],[127.11,16.308864],[127.08,32.36718401]],[[127.15,8.72],[127.17,0.7],[127.18,0.14216157],[127.19,26.01038729],[127.2,8.80994492]]]
["bitfinex","SOLUSD",1764634068551,[[127.14,6.35414298],[127.13,7.8658509],[127.12,19.66613864],[127.11,16.308864],[127.1,0.68]],[[127.15,8.72],[127.18,14.35917607],[127.19,19.65624431],[127.2,8.80994492],[152.42,11.71757576]]]
["bitfinex","SOLUSD",1764634068751,[[127.13,14.21999388],[127.12,19.66613864],[127.11,16.308864],[126.68,44.30058846],[100.2,1.39013818]],[[127.15,9.42],[127.18,14.35917607],[127.19,19.65624431],[127.2,8.80994492],[152.42,11.71757576]]]
["bitfinex","SOLUSD",1764634069057,[[127.13,14.21999388],[127.12,19.66613864],[127.11,16.308864],[127.1,0.68],[127.09,39.34053246]],[[127.14,0.7],[127.15,8.72],[127.18,14.35917607],[127.19,19.65624431],[127.2,8.80994492]]]
["bitfinex","SOLUSD",1764634069373,[[127.13,14.21999388],[127.12,19.66613864],[127.11,16.308864],[127.1,0.68],[127.09,39.34053246]],[[127.18,14.35917607],[127.19,19.65624431],[127.2,8.80994492],[127.3,78.74433347],[152.42,11.71757576]]]
["bitfinex","SOLUSD",1764634069584,[[127.14,6.35414298],[127.13,7.8658509],[127.12,19.66613864],[127.11,16.988864],[127.09,39.34053246]],[[127.15,0.7],[127.18,7.86287152],[127.19,19.65624431],[127.2,8.80994492],[127.3,78.74433347]]]
["bitfinex","SOLUSD",1764634069585,[[127.14,6.35414298],[127.13,7.8658509],[127.12,19.66613864],[127.11,16.988864],[127.09,39.34053246]],[[127.15,0.7],[127.18,7.86287152],[127.19,6.35414298],[127.2,8.80994492],[127.21,19.65330868]]]
["bitfinex","SOLUSD",1764634069884,[[127.14,6.35414298],[127.13,27.53076083],[127.12,0.68],[127.11,16.308864],[127.1,19.65624431]],[[127.17,9.42],[127.18,7.86287152],[127.19,6.35414298],[127.2,8.95210649],[127.21,19.65330868]]]
["bitfinex","SOLUSD",1764634070074,[[127.14,6.35414298],[127.13,27.53076083],[127.12,0.68],[127.11,16.308864],[127.1,19.65624431]],[[127.17,9.42],[127.19,14.21665679],[127.2,8.95210649],[127.21,19.65330868],[152.48,109.9348]]]
["bitfinex","SOLUSD",1764634070259,[[127.14,6.35414298],[127.13,27.53076083],[127.12,0.68],[127.11,16.308864],[127.1,19.65624431]],[[127.16,0.7],[127.17,8.72],[127.19,14.21665679],[127.2,8.95210649],[127.21,19.65330868]]]
["bitfinex","SOLUSD",1764634070877,[[127.15,7.8647267],[127.14,6.35414298],[127.13,19.66490993],[127.12,0.68],[127.11,16.308864]],[[127.16,0.7],[127.17,8.72],[127.19,14.21665679],[127.2,8.95210649],[127.21,19.65330868]]]
["bitfinex","SOLUSD",1764634071055,[[127.14,6.35414298],[127.11,35.9763682],[101.0,6.3],[100.78,80.58846574],[100.73,15.24549731]],[[127.16,0.7],[127.17,8.72],[127.18,14.21703019],[127.2,28.60727841],[127.29,39.45842388]]]
["bitfinex","SOLUSD",1764634071381,[[127.13,6.35414298],[127.12,7.86658275],[127.11,36.6563682],[127.09,53.55756265],[127.07,10.95210648]],[[127.16,0.7],[127.17,8.72],[127.18,14.21703019],[127.2,28.60727841],[127.23,76.99999999]]]
["bitfinex","SOLUSD",1764634071776,[[127.13,6.35414298],[127.12,7.86658275],[127.11,36.6563682],[127.09,39.34053246],[127.07,10.95210648]],[[127.16,0.7],[127.17,8.72],[127.18,14.21703019],[127.2,28.60727841],[127.23,76.99999999]]]
["bitfinex","SOLUSD",1764634072481,[[127.13,6.35414298],[127.12,27.53303964],[127.11,16.988864],[127.09,39.34053246],[127.07,10.95210648]],[[127.16,0.7],[127.17,8.72],[127.18,14.21703019],[127.2,28.60727841],[127.23,76.99999999]]]
["bitfinex","SOLUSD",1764634072979,[[127.13,14.22000232],[127.12,19.66645689],[127.11,16.988864],[127.09,39.34053246],[127.07,8.95210649]],[[127.16,0.7],[127.17,22.93770203],[127.2,28.60727841],[127.23,75.0],[127.25,2.19999999]]]
["bitfinex","SOLUSD",1764634073281,[[127.13,14.22000232],[127.12,19.66645689],[127.11,16.988864],[127.09,39.34053246],[127.07,10.95210648]],[[127.16,0.7],[127.17,22.93770203],[127.2,28.60727841],[127.23,76.99999999],[127.25,0.2]]]
["bitfinex","SOLUSD",1764634073681,[[127.13,14.22000232],[127.12,19.66645689],[127.11,16.988864],[127.09,39.34053246],[127.07,10.95210648]],[[127.16,0.7],[127.17,8.72],[127.2,28.60727841],[127.23,76.99999999],[127.25,0.2]]]
["bitfinex","SOLUSD",1764634073857,[[127.13,14.22000232],[127.12,19.66645689],[127.11,16.988864],[127.09,39.34053246],[127.07,10.95210648]],[[127.16,0.7],[127.17,8.72],[127.18,6.35414298],[127.19,7.86264038],[127.2,28.60727841]]]
["bitfinex","SOLUSD",1764634074153,[[127.13,14.22000232],[127.12,19.66645689],[127.11,16.988864],[127.09,39.34053246],[127.07,10.95210648]],[[127.16,0.7],[127.17,8.72],[127.18,14.21713072],[127.2,28.60727841],[127.3,47.18863075]]]
["bitfinex","SOLUSD",1764634074575,[[127.09,7.86843968],[127.08,0.68],[127.06,48.06997823],[127.04,13.35414297],[126.97,81.90020471]],[[127.15,6.35414298],[127.16,8.56411724],[127.17,8.86216157],[127.19,16.308864],[127.2,54.61617456]]]
["bitfinex","SOLUSD",1764634074783,[[127.1,6.35414298],[127.09,7.86843968],[127.08,0.68],[127.06,48.06997823],[127.05,8.80994492]],[[127.15,6.35414298],[127.16,8.56411724],[127.17,17.67210649],[127.19,16.308864],[127.2,120.66406807]]]
["bitfinex","SOLUSD",1764634075105,[[127.09,14.22252502],[127.08,19.6719741],[127.06,40.02997823],[127.05,8.80994492],[127.04,15.07414298]],[[127.14,7.05414298],[127.15,7.86512067],[127.16,19.66027052],[127.17,17.67210649],[127.19,91.308864]]]
["bitfinex","SOLUSD",1764634075285,[[127.09,30.53138902],[127.06,59.70483739],[127.05,8.80994492],[127.04,15.21630455],[127.02,21.21713071]],[[127.13,8.72],[127.14,7.05414298],[127.15,27.52693742],[127.17,8.95210649],[127.19,91.308864]]]
["bitfinex","SOLUSD",1764634075457,[[127.09,30.53138902],[127.06,39.34997823],[127.05,8.80994492],[127.04,15.21630455],[127.02,6.99999999]],[[127.13,9.42],[127.14,6.35414298],[127.15,27.52693742],[127.17,8.95210649],[127.19,91.308864]]]
["bitfinex","SOLUSD",1764634075787,[[127.11,6.35414298],[127.09,24.85724604],[127.06,39.34997823],[127.05,8.80994492],[127.04,17.21630454]],[[127.12,8.72],[127.13,0.7],[127.16,14.21842443],[127.17,28.61179094],[127.19,16.308864]]]
["bitfinex","SOLUSD",1764634075981,[[127.11,6.35414298],[127.09,24.85724604],[127.06,39.34997823],[127.05,8.80994492],[127.04,22.21630454]],[[127.12,8.72],[127.13,0.7],[127.16,14.21842443],[127.17,28.61179094],[127.19,16.308864]]]
["bitfinex","SOLUSD",1764634076286,[[127.09,24.85724604],[127.06,39.34997823],[127.05,8.80994492],[127.04,22.21630454],[126.71,65.48058846]],[[127.12,9.42],[127.16,14.21842443],[127.17,28.61179094],[127.19,16.308864],[152.52,5.0]]]
["bitfinex","SOLUSD",1764634076468,[[127.1,6.35414298],[127.09,24.85724604],[127.06,39.34997823],[127.05,8.80994492],[127.04,22.21630454]],[[127.12,9.42],[127.16,14.21842443],[127.17,28.61179094],[127.19,16.308864],[152.52,5.0]]]
["bitfinex","SOLUSD",1764634076878,[[127.11,7.86720163],[127.1,6.35414298],[127.09,36.65996322],[127.06,39.34997823],[127.05,8.80994492]],[[127.12,9.42],[127.16,14.21842443],[127.17,28.61179094],[127.19,16.308864],[127.2,45.66406807]]]
["bitfinex","SOLUSD",1764634077176,[[127.11,14.22134461],[127.1,0.68],[127.09,16.308864],[127.08,39.34370512],[127.07,8.86216157]],[[127.14,9.42],[127.17,14.21771431],[127.18,0.14216157],[127.19,44.77527992],[127.23,39.30021594]]]
["bitfinex","SOLUSD",1764634077377,[[127.12,6.35414298],[127.11,7.86720163],[127.1,0.68],[127.09,16.308864],[127.08,39.34370512]],[[127.14,9.42],[127.17,14.21771431],[127.18,0.14216157],[127.19,44.77527992],[127.21,75.0]]]
["bitfinex","SOLUSD",1764634077587,[[127.11,7.86720163],[127.1,0.68],[127.09,16.308864],[127.08,39.34370512],[101.1,1.97814284]],[[127.14,9.42],[127.17,14.21771431],[127.18,0.14216157],[127.19,44.77527992],[127.21,75.0]]]
["bitfinex","SOLUSD",1764634077782,[[127.12,6.35414298],[127.11,7.86720163],[127.1,0.68],[127.09,16.308864],[127.08,39.34370512]],[[127.14,9.42],[127.17,14.21771431],[127.18,0.14216157],[127.19,44.77527992],[127.21,75.0]]]
["bitfinex","SOLUSD",1764634077966,[[127.11,14.22134461],[127.09,16.308864],[127.08,40.02370512],[101.29,8.04386162],[101.1,1.97814284]],[[127.13,0.7],[127.14,8.72],[127.16,6.35414298],[127.17,7.86357133],[127.18,19.79993929]]]
["bitfinex","SOLUSD",1764634078158,[[127.11,7.86720163],[127.1,6.35414298],[127.09,35.97902833],[127.08,40.02370512],[101.29,8.04386162]],[[127.13,0.7],[127.14,8.72],[127.15,6.35414298],[127.17,27.52229587],[127.18,0.14216157]]]
["bitfinex","SOLUSD",1764634078361,[[127.1,14.22190668],[127.09,35.97902833],[127.08,0.68],[127.05,61.88266276],[127.04,8.35414297]],[[127.13,0.7],[127.14,8.72],[127.15,6.35414298],[127.17,27.52229587],[127.18,0.14216157]]]
["bitfinex","SOLUSD",1764634078566,[[127.1,7.8677637],[127.09,42.33317131],[127.08,0.68],[127.05,62.02482433],[127.04,8.35414297]],[[127.13,0.7],[127.14,15.07414298],[127.17,27.52229587],[127.18,0.14216157],[127.2,83.35414297]]]
["bitfinex","SOLUSD",1764634078986,[[127.1,7.8677637],[127.09,42.33317131],[127.08,0.68],[127.05,62.02482433],[127.04,8.35414297]],[[127.13,0.7],[127.14,15.07414298],[127.15,7.86512047],[127.17,19.65872454],[127.18,0.14216157]]]
["bitfinex","SOLUSD",1764634079288,[[127.1,14.22190668],[127.09,35.97902833],[127.08,0.68],[127.05,62.02482433],[127.04,8.35414297]],[[127.13,0.7],[127.14,8.72],[127.15,14.21926345],[127.17,19.65872454],[127.18,0.14216157]]]
["bitfinex","SOLUSD",1764634080390,[[127.1,10.15252561],[127.09,35.97902833],[127.08,0.68],[127.05,62.02482433],[127.04,1.99999999]],[[127.13,0.7],[127.14,11.00476191],[127.15,7.86512047],[127.17,19.65872454],[127.18,0.14216157]]]
["bitfinex","SOLUSD",1764634081061,[[127.07,35.98298983],[127.06,0.68],[127.05,48.16266276],[127.03,8.72],[127.02,5.0]],[[127.13,0.7],[127.14,8.72],[127.15,0.14216157],[127.16,25.11880892],[127.18,75.0]]]
["bitfinex","SOLUSD",1764634081359,[[127.12,2.28476191],[127.08,9.13904764],[127.07,83.34322018],[127.06,9.4],[127.05,44.35271784]],[[127.14,0.7],[127.16,7.86439457],[127.17,2.28476191],[127.22,150.0],[127.23,41.30021593]]]
["bitfinex","SOLUSD",1764634081689,[[127.13,2.28476191],[127.11,16.308864],[127.08,9.81904764],[127.07,75.8443011],[127.06,10.71999999]],[[127.14,8.72],[127.16,0.7],[127.17,7.86368003],[127.18,2.28476191],[127.19,44.77513284]]]
["bitfinex","SOLUSD",1764634081899,[[127.13,2.28476191],[127.11,16.988864],[127.08,9.13904764],[127.07,75.8443011],[127.06,10.71999999]],[[127.14,8.72],[127.17,7.86368003],[127.18,2.28476191],[127.19,44.91729441],[127.29,39.45842388]]]
["bitfinex","SOLUSD",1764634082079,[[127.13,2.28476191],[127.11,16.988864],[127.08,9.13904764],[127.07,75.8443011],[127.06,10.71999999]],[[127.14,8.72],[127.15,0.7],[127.17,7.86368003],[127.18,2.28476191],[127.19,44.77513284]]]
["bitfinex","SOLUSD",1764634082386,[[127.13,2.28476191],[127.11,16.988864],[127.07,75.8443011],[127.06,10.71999999]],[[127.14,8.72],[127.15,0.7],[127.17,7.86368003],[127.18,2.28476191],[127.19,44.77513284]]]
["bitfinex","SOLUSD",1764634082387,[[127.13,6.34337502],[127.11,16.988864],[127.07,75.8443011],[127.06,10.71999999],[127.04,6.34337502]],[[127.14,8.72],[127.15,0.7],[127.17,7.86368003],[127.18,6.34337502],[127.19,44.77513284]]]
["bitfinex","SOLUSD",1764634082579,[[127.12,6.34337502],[127.11,16.308864],[127.09,0.68],[127.07,75.8443011],[127.06,10.71999999]],[[127.14,9.42],[127.17,14.20705505],[127.18,0.14216157],[127.19,44.77513284],[127.22,151.99999999]]]
["bitfinex","SOLUSD",1764634082779,[[127.12,6.34337502],[127.11,16.308864],[127.09,0.68],[127.07,75.8443011],[127.06,10.71999999]],[[127.13,0.7],[127.14,8.72],[127.17,14.20705505],[127.18,0.14216157],[127.19,44.77513284]]]
["bitfinex","SOLUSD",1764634083491,[[127.12,7.86658275],[127.11,22.65223902],[127.09,20.34956284],[127.07,48.30049714],[127.06,8.72]],[[127.13,0.7],[127.14,8.72],[127.16,14.2078781],[127.18,19.80031274],[127.19,25.11880892]]]
["bitfinex","SOLUSD",1764634083690,[[127.09,35.97842684],[127.07,5.0],[127.05,39.35271784],[127.04,109.94337502],[127.03,1.99999999]],[[127.13,0.7],[127.14,15.06337502],[127.15,0.14216157],[127.16,8.80994492],[127.18,0.14216157]]]
["bitfinex","SOLUSD",1764634083982,[[127.07,27.54293761],[127.06,6.34337502],[127.05,40.03271784],[127.04,5.0],[127.01,16.20787809]],[[127.11,6.34337502],[127.12,0.14216157],[127.13,8.56598111],[127.14,8.72],[127.15,0.14216157]]]
["bitfinex","SOLUSD",1764634084286,[[127.07,33.88631263],[127.05,40.03271784],[127.04,5.0],[127.02,8.95210649],[127.01,10.71999999]],[[127.12,6.48553659],[127.13,8.56598111],[127.14,19.66433693],[127.17,76.99999999],[127.18,75.0]]]
["bitfinex","SOLUSD",1764634084485,[[127.07,33.88631263],[127.05,56.34158184],[127.04,5.0],[127.02,8.95210649],[127.01,10.71999999]],[[127.11,9.42],[127.12,6.48553659],[127.13,7.86598111],[127.14,19.66433693],[127.17,76.99999999]]]
["bitfinex","SOLUSD",1764634084787,[[127.07,7.86967813],[127.06,6.34337502],[127.05,24.67722435],[127.04,0.68],[127.02,8.80994492]],[[127.1,7.04337502],[127.11,8.72],[127.12,0.14216157],[127.13,52.64969996],[127.16,76.99999999]]]
["bitfinex","SOLUSD",1764634084963,[[127.07,7.86967813],[127.05,24.67722435],[127.04,16.308864],[127.03,0.68],[127.02,8.80994492]],[[127.1,0.7],[127.11,15.06337502],[127.12,0.14216157],[127.13,52.64969996],[127.16,76.99999999]]]
["bitfinex","SOLUSD",1764634085159,[[127.07,7.86967813],[127.06,6.34337502],[127.05,24.67722435],[127.04,16.308864],[127.03,0.68]],[[127.09,0.7],[127.1,6.34337502],[127.11,8.72],[127.12,0.14216157],[127.13,52.64969996]]]
["bitfinex","SOLUSD",1764634085372,[[127.07,7.86967813],[127.06,6.34337502],[127.05,24.67722435],[127.03,0.68],[127.01,112.46216157]],[[127.09,0.7],[127.1,6.34337502],[127.11,8.72],[127.12,0.14216157],[127.13,52.64969996]]]
["bitfinex","SOLUSD",1764634085675,[[127.07,7.86967813],[127.06,6.34337502],[127.05,24.67722435],[127.04,16.988864],[127.01,112.32]],[[127.09,0.7],[127.1,6.34337502],[127.11,16.58749999],[127.12,0.14216157],[127.13,44.78371885]]]
["bitfinex","SOLUSD",1764634085990,[[127.06,7.87017602],[127.05,31.02059937],[127.01,112.32],[127.0,39.36795534],[126.98,11.41999999]],[[127.09,0.7],[127.1,14.21151001],[127.11,8.72],[127.12,19.80939511],[127.13,25.11880892]]]
["bitfinex","SOLUSD",1764634086298,[[127.0,7.87401574],[126.99,0.68],[126.97,39.57765763],[126.96,0.2],[126.94,16.21151]],[[127.06,8.95210649],[127.07,6.34337502],[127.08,27.68386758],[127.09,0.7],[127.1,100.11880892]]]
["bitfinex","SOLUSD",1764634086588,[[127.0,14.21739076],[126.97,40.25765763],[126.96,6.54337502],[126.95,17.52994492],[126.94,2.14216156]],[[127.04,6.34337502],[127.05,8.72],[127.06,8.95210649],[127.07,16.308864],[127.08,27.54170601]]]
["bitfinex","SOLUSD",1764634086786,[[127.0,14.21739076],[126.98,16.308864],[126.97,40.25765763],[126.96,6.54337502],[126.95,8.72]],[[127.05,9.42],[127.06,8.95210649],[127.07,16.308864],[127.08,27.54170601],[127.1,150.0]]]
["bitfinex","SOLUSD",1764634086993,[[127.0,14.21739076],[126.98,16.308864],[126.97,20.56823712],[126.96,6.54337502],[126.95,17.52994492]],[[127.04,7.04337502],[127.05,8.72],[127.06,8.95210649],[127.07,16.308864],[127.08,27.54170601]]]
["bitfinex","SOLUSD",1764634087166,[[127.0,7.87401574],[126.98,6.34337502],[126.97,20.56823712],[126.96,0.2],[126.93,10.71999999]],[[127.03,6.34337502],[127.04,0.7],[127.05,8.72],[127.06,8.95210649],[127.07,16.308864]]]
["bitfinex","SOLUSD",1764634087368,[[126.99,7.8746344],[126.98,6.34337502],[126.97,36.87710112],[126.96,0.2],[126.93,10.71999999]],[[127.02,0.7],[127.03,6.34337502],[127.05,8.72],[127.06,8.95210649],[127.07,16.308864]]]
["bitfinex","SOLUSD",1764634087688,[[126.97,34.10687092],[126.96,0.2],[126.95,0.68],[126.93,8.72],[126.92,1.99999999]],[[127.01,8.72],[127.02,14.91640091],[127.03,0.14216157],[127.04,19.67932847],[127.06,8.80994492]]]
["bitfinex","SOLUSD",1764634087859,[[126.98,6.34337502],[126.97,27.7634959],[126.96,0.88],[126.93,8.72],[126.9,10.95210648]],[[127.01,8.72],[127.02,0.7],[127.03,14.35782124],[127.04,19.67932847],[127.06,8.80994492]]]
["bitfinex","SOLUSD",1764634088062,[[126.99,6.34337502],[126.98,0.68],[126.97,27.7634959],[126.96,0.2],[126.93,17.52994492]],[[127.0,8.72],[127.01,0.7],[127.04,14.21500398],[127.05,0.14216157],[127.06,28.48578165]]]
["bitfinex","SOLUSD",1764634088264,[[126.97,34.10687092],[126.96,0.88],[126.93,17.52994492],[126.9,10.95210648],[100.5,2.0]],[[127.0,9.42],[127.02,6.34337502],[127.04,7.87162896],[127.05,0.14216157],[127.06,28.48578165]]]
["bitfinex","SOLUSD",1764634088488,[[126.97,34.10687092],[126.96,0.88],[126.93,17.52994492],[126.92,1.99999999],[126.9,8.95210649]],[[127.0,9.42],[127.02,6.34337502],[127.04,7.87162896],[127.05,0.14216157],[127.06,28.48578165]]]
["bitfinex","SOLUSD",1764634088789,[[126.98,6.34337502],[126.97,28.4434959],[126.96,16.508864],[126.93,17.52994492],[126.92,1.99999999]],[[127.0,9.42],[127.03,6.34337502],[127.04,7.87162896],[127.05,0.14216157],[127.06,28.48578165]]]
["bitfinex","SOLUSD",1764634089086,[[126.99,14.21801081],[126.98,0.68],[126.97,19.88823712],[126.96,0.2],[126.93,17.52994492]],[[127.0,8.72],[127.02,0.7],[127.04,14.21500398],[127.05,0.14216157],[127.06,28.48578165]]]
["bitfinex","SOLUSD",1764634089271,[[126.99,14.21801081],[126.97,19.88823712],[126.96,16.508864],[126.93,17.67210649],[126.85,0.78833267]],[[127.0,8.72],[127.02,0.7],[127.04,14.21500398],[127.05,0.14216157],[127.06,28.48578165]]]
["bitfinex","SOLUSD",1764634089474,[[126.99,14.89801081],[126.97,19.88823712],[126.96,16.508864],[126.93,17.67210649],[126.85,0.78833267]],[[127.0,8.72],[127.02,0.7],[127.04,14.21500398],[127.05,0.14216157],[127.06,28.48578165]]]
["bitfinex","SOLUSD",1764634089694,[[126.99,14.21801081],[126.97,20.56823712],[126.96,16.508864],[126.93,17.67210649],[126.85,0.78833267]],[[127.0,8.72],[127.02,0.7],[127.04,14.21500398],[127.05,0.14216157],[127.06,28.48578165]]]
["bitfinex","SOLUSD",1764634089894,[[126.99,33.9046003],[126.97,0.2],[126.96,62.23441042],[126.93,57.06198997],[126.88,44.27350008]],[[127.02,0.7],[127.04,6.34337502],[127.05,0.14216157],[127.06,36.35669236],[127.15,39.32555959]]]
["bitfinex","SOLUSD",1764634090123,[[126.99,33.9046003],[126.97,0.88],[126.96,55.8910354],[126.93,19.67210648],[126.88,25.24337502]],[[127.02,9.42],[127.05,0.14216157],[127.06,28.48578165],[127.09,41.34261099],[127.13,23.08786312]]]
["bitfinex","SOLUSD",1764634090301,[[126.99,33.9046003],[126.97,0.88],[126.96,55.8910354],[126.93,19.67210648],[126.88,25.24337502]],[[127.02,9.42],[127.04,6.34337502],[127.05,8.01327476],[127.06,28.48578165],[127.09,39.342611]]]
["bitfinex","SOLUSD",1764634090498,[[126.99,33.9046003],[126.97,0.2],[126.96,55.8910354],[126.93,19.67210648],[126.88,25.24337502]],[[127.02,8.72],[127.04,6.34337502],[127.05,0.14216157],[127.06,16.68047034],[127.08,19.67305387]]]
["bitfinex","SOLUSD",1764634090671,[[126.99,33.9046003],[126.98,0.68],[126.97,0.2],[126.96,55.8910354],[126.93,19.67210648]],[[127.02,9.42],[127.04,6.34337502],[127.05,0.14216157],[127.06,16.68047034],[127.08,19.67305387]]]
["bitfinex","SOLUSD",1764634090866,[[126.99,33.9046003],[126.98,0.68],[126.97,0.2],[126.96,55.8910354],[126.93,19.67210648]],[[127.02,9.42],[127.04,6.34337502],[127.05,8.01315552],[127.06,8.80994492],[127.08,19.67305387]]]
["bitfinex","SOLUSD",1764634091066,[[126.99,14.21801081],[126.98,0.68],[126.97,19.88890136],[126.96,55.8910354],[126.94,8.72]],[[127.01,0.7],[127.02,8.72],[127.03,6.34337502],[127.04,7.87161432],[127.05,0.14216157]]]
["bitfinex","SOLUSD",1764634091396,[[126.99,14.21801081],[126.97,20.56890136],[126.96,55.8910354],[126.94,8.72],[126.64,0.1]],[[127.01,0.7],[127.02,8.72],[127.03,6.34337502],[127.04,7.87161432],[127.05,0.14216157]]]
["bitfinex","SOLUSD",1764634091696,[[126.97,16.508864],[126.96,16.508864],[126.95,0.7],[126.94,8.72],[126.93,8.95210649]],[[127.01,0.7],[127.02,15.06337502],[127.05,0.14216157],[127.07,16.308864],[127.08,150.0]]]
["bitfinex","SOLUSD",1764634091907,[[126.97,22.85223902],[126.96,0.2],[126.95,0.7],[126.93,8.80994492],[126.92,50.1122513]],[[127.01,0.7],[127.02,15.06337502],[127.05,0.14216157],[127.07,16.308864],[127.08,151.99999999]]]
["bitfinex","SOLUSD",1764634092401,[[126.98,9.96398904],[126.97,24.38465279],[126.96,19.8903959],[126.93,8.80994492],[126.92,50.25441287]],[[127.01,0.7],[127.02,8.72],[127.03,17.83631066],[127.05,19.82028412],[127.07,16.308864]]]
["bitfinex","SOLUSD",1764634092591,[[126.98,9.96398904],[126.97,24.38465279],[126.96,20.5903959],[126.93,8.80994492],[126.92,50.25441287]],[[127.01,0.7],[127.02,8.72],[127.03,17.83631066],[127.05,19.82028412],[127.07,16.308864]]]
["bitfinex","SOLUSD",1764634093680,[[126.97,18.03977783],[126.96,19.8903959],[126.95,0.7],[126.93,8.80994492],[126.92,48.25441288]],[[127.01,10.66398904],[127.02,16.59281306],[127.04,35.98866935],[127.05,0.14216157],[127.07,16.308864]]]
["bitfinex","SOLUSD",1764634093893,[[126.97,0.2],[126.96,0.2],[126.95,17.84064627],[126.94,19.69405351],[126.93,5.7]],[[127.0,9.96398904],[127.01,8.57351327],[127.02,8.86216157],[127.03,8.80994492],[127.04,16.308864]]]
["bitfinex","SOLUSD",1764634094095,[[126.97,10.16398904],[126.96,8.076458],[126.94,36.70291751],[126.93,5.0],[126.88,19.8903959]],[[126.99,8.72],[127.0,0.69],[127.01,17.83750231],[127.02,0.14216157],[127.03,28.49151745]]]
["bitfinex","SOLUSD",1764634094288,[[126.97,10.16398904],[126.96,8.076458],[126.94,36.70291751],[126.93,5.0],[126.88,19.8903959]],[[126.99,9.41],[127.01,17.83750231],[127.02,0.14216157],[127.03,28.49151745],[151.47,0.912]]]
["bitfinex","SOLUSD",1764634094601,[[126.97,10.16398904],[126.96,8.076458],[126.94,36.70291751],[126.93,5.0],[126.88,19.8903959]],[[126.98,8.72],[126.99,0.69],[127.01,17.83750231],[127.02,0.14216157],[127.03,28.49151745]]]
["bitfinex","SOLUSD",1764634094781,[[126.97,0.2],[126.96,0.2],[126.94,29.88645998],[126.92,19.69685052],[126.91,112.40994492]],[[126.98,9.41],[127.01,17.83750231],[127.02,0.14216157],[127.03,28.49151745],[127.12,43.15363267]]]
["bitfinex","SOLUSD",1764634094982,[[126.97,0.2],[126.96,10.16398904],[126.95,7.87702885],[126.94,22.008864],[126.92,19.69685052]],[[126.98,9.41],[127.01,17.83750231],[127.02,0.14216157],[127.03,28.49151745],[127.12,43.15363267]]]
["bitfinex","SOLUSD",1764634095199,[[126.97,10.16398904],[126.96,0.2],[126.95,0.7],[126.94,21.308864],[126.9,20.68398903]],[[126.98,8.72],[127.0,0.69],[127.02,17.97907949],[127.03,28.49151745],[127.12,4.11874455]]]
["bitfinex","SOLUSD",1764634095511,[[126.97,10.16398904],[126.96,8.07630856],[126.95,0.7],[126.94,41.0023804],[126.9,20.68398903]],[[126.98,8.72],[126.99,0.69],[127.01,7.87340877],[127.02,10.10615061],[127.03,28.49151745]]]
["bitfinex","SOLUSD",1764634095799,[[126.97,0.2],[126.96,18.0402976],[126.95,0.7],[126.94,41.0023804],[126.9,20.68398903]],[[126.98,8.72],[126.99,0.69],[127.01,17.83739781],[127.02,0.14216157],[127.03,28.49151745]]]
["bitfinex","SOLUSD",1764634095976,[[126.97,8.07587619],[126.96,10.16398904],[126.95,0.7],[126.94,41.0023804],[126.91,151.80578705]],[[126.98,8.72],[126.99,0.69],[127.01,9.96398904],[127.02,0.14216157],[127.03,28.49151745]]]
["bitfinex","SOLUSD",1764634096372,[[126.97,8.77587619],[126.96,0.2],[126.94,21.308864],[126.93,8.72],[126.91,151.94794862]],[[127.03,9.96398904],[127.04,8.01415963],[127.05,28.48800002],[127.08,159.96398904],[127.09,41.34470977]]]
["bitfinex","SOLUSD",1764634096609,[[126.97,23.03986523],[126.96,0.2],[126.95,0.7],[126.94,16.308864],[126.93,112.32]],[[127.02,19.37398904],[127.03,7.87227472],[127.04,16.308864],[127.05,28.48800002],[127.07,1.99999999]]]
["bitfinex","SOLUSD",1764634096802,[[126.97,23.03986523],[126.96,0.2],[126.94,16.308864],[126.93,112.32],[126.89,45.38713207]],[[127.02,19.37398904],[127.03,7.87227472],[127.05,28.48800002],[127.06,16.308864],[127.07,1.99999999]]]
["bitfinex","SOLUSD",1764634097108,[[126.97,23.03986523],[126.96,0.2],[126.95,20.39204536],[126.94,16.308864],[126.93,151.70920286]],[[127.01,0.69],[127.02,18.68398904],[127.03,7.87227472],[127.04,0.14216157],[127.05,28.48800002]]]
["bitfinex","SOLUSD",1764634097904,[[126.97,23.03986523],[126.96,0.2],[126.95,20.39204536],[126.94,16.308864],[126.93,151.70920286]],[[127.01,0.69],[127.02,26.5570397],[127.04,0.14216157],[127.05,28.48800002],[127.11,58.02132929]]]
["bitfinex","SOLUSD",1764634098099,[[126.97,23.03986523],[126.96,0.2],[126.95,20.39204536],[126.94,16.308864],[126.93,151.70920286]],[[127.01,0.69],[127.02,26.5570397],[127.04,0.14216157],[127.05,28.48800002],[127.09,41.34470977]]]
["bitfinex","SOLUSD",1764634098304,[[126.97,23.03986523],[126.96,0.2],[126.95,19.69204536],[126.94,16.308864],[126.93,151.70920286]],[[127.01,0.69],[127.02,26.5570397],[127.04,0.14216157],[127.05,28.48800002],[127.07,1.99999999]]]
["bitfinex","SOLUSD",1764634098613,[[126.99,9.96398904],[126.97,30.08474019],[126.96,0.2],[126.93,151.70920286],[126.91,10.80994491]],[[127.01,0.69],[127.02,8.72],[127.04,9.96398904],[127.05,28.48800002],[127.1,1.99999999]]]
["bitfinex","SOLUSD",1764634098904,[[126.99,9.96398904],[126.97,44.77443066],[126.96,0.2],[126.93,151.70920286],[126.91,10.80994491]],[[127.01,0.69],[127.02,8.72],[127.04,17.83590104],[127.05,28.48800002],[127.1,1.99999999]]]
["bitfinex","SOLUSD",1764634099409,[[127.0,9.96398904],[126.99,0.7],[126.97,49.07443066],[126.96,0.2],[126.94,8.80994492]],[[127.03,0.69],[127.04,9.96398904],[127.05,7.8710796],[127.06,25.11880892],[127.07,19.67445681]]]
["bitfinex","SOLUSD",1764634099611,[[127.01,9.96398904],[126.99,5.0],[126.97,44.07443066],[126.96,0.2],[126.95,39.38259586]],[[127.03,0.69],[127.06,26.6443714],[151.67,8.49333333],[151.68,1.32365581],[151.82,9.13818182]]]
["bitfinex","SOLUSD",1764634099911,[[127.0,9.96398904],[126.99,5.0],[126.97,44.77443066],[126.96,0.2],[126.95,39.38259586]],[[127.02,8.72],[127.03,0.69],[127.04,9.96398904],[127.05,7.87096049],[127.06,8.80994492]]]
["bitfinex","SOLUSD",1764634100118,[[127.0,17.83777656],[126.99,5.0],[126.97,36.19855447],[126.96,0.2],[126.95,39.38259586]],[[127.02,8.72],[127.03,0.69],[127.04,9.96398904],[127.05,7.87096049],[127.06,8.80994492]]]
["bitfinex","SOLUSD",1764634100317,[[127.0,17.83777656],[126.99,5.0],[126.98,20.38661986],[126.97,16.508864],[126.96,0.2]],[[127.02,9.41],[127.04,9.96398904],[127.05,7.87096049],[127.06,8.80994492],[151.39,0.33854]]]
["bitfinex","SOLUSD",1764634100892,[[127.0,17.83777656],[126.99,5.0],[126.98,20.38661986],[126.97,16.508864],[126.96,0.2]],[[127.02,9.41],[127.05,17.83494953],[127.06,8.80994492],[127.11,41.33734024],[151.39,0.33854]]]
["bitfinex","SOLUSD",1764634101292,[[127.0,17.83777656],[126.99,5.0],[126.98,20.38661986],[126.97,16.508864],[126.96,0.2]],[[127.02,9.41],[127.05,17.83494953],[127.06,8.80994492],[127.09,1.99999999],[127.11,39.33734025]]]
["bitfinex","SOLUSD",1764634101510,[[127.0,17.83777656],[126.99,5.0],[126.98,20.38661986],[126.97,16.508864],[126.96,0.2]],[[127.02,9.41],[127.05,17.83494953],[127.06,8.80994492],[127.11,41.33734024],[151.52,7.84848485]]]
["bitfinex","SOLUSD",1764634101825,[[127.0,7.87378752],[126.99,14.96398904],[126.98,20.38661986],[126.97,16.508864],[126.96,0.2]],[[127.01,0.69],[127.02,8.72],[127.04,17.83590221],[127.06,28.62867622],[127.08,26.27285304]]]
["bitfinex","SOLUSD",1764634102402,[[127.0,7.87378752],[126.99,14.96398904],[126.98,20.38661986],[126.97,16.508864],[126.96,0.2]],[[127.02,9.41],[127.04,17.83590221],[127.06,28.62867622],[127.08,26.27285304],[151.47,0.912]]]
["bitfinex","SOLUSD",1764634102698,[[126.99,5.0],[126.98,27.56130378],[126.97,16.508864],[126.96,0.2],[126.93,48.10920286]],[[127.02,8.72],[127.03,7.87252177],[127.04,9.96398904],[127.05,19.6781091],[127.06,8.95210649]]]
["bitfinex","SOLUSD",1764634102910,[[126.98,42.52529282],[126.97,16.508864],[126.96,0.9],[126.93,48.10920286],[126.92,1.99999999]],[[127.01,0.69],[127.02,18.68398904],[127.03,7.87252177],[127.05,19.6781091],[127.06,8.95210649]]]
["bitfinex","SOLUSD",1764634103111,[[126.98,42.52529282],[126.97,16.508864],[126.96,0.9],[126.93,39.38920286],[126.92,1.99999999]],[[127.01,0.69],[127.02,8.72],[127.03,17.83651081],[127.05,19.6781091],[127.06,8.95210649]]]
["bitfinex","SOLUSD",1764634103301,[[126.98,42.52529282],[126.97,16.508864],[126.96,0.9],[126.93,39.38920286],[126.92,10.71999999]],[[127.01,0.69],[127.02,8.72],[127.03,17.83651081],[127.05,19.6781091],[127.06,8.95210649]]]
["bitfinex","SOLUSD",1764634104623,[[126.98,5.0],[126.97,16.508864],[126.96,8.07587673],[126.95,0.7],[126.94,103.6]],[[127.01,8.56375827],[127.02,8.72],[127.03,8.95210649],[127.06,8.95210649],[127.14,17.83590104]]]
["bitfinex","SOLUSD",1764634104800,[[126.97,16.508864],[126.96,13.07587673],[126.95,0.7],[126.92,112.32],[126.91,10.80994491]],[[127.01,18.52774731],[127.02,8.72],[127.03,8.95210649],[127.06,75.0],[127.07,1.99999999]]]
["bitfinex","SOLUSD",1764634105112,[[126.97,5.2],[126.96,0.2],[126.95,9.96398904],[126.93,143.68920286],[126.91,8.80994492]],[[127.0,10.65398904],[127.01,7.87375827],[127.02,8.72],[127.03,8.95210649],[127.05,55.66485921]]]
["bitfinex","SOLUSD",1764634105318,[[126.97,15.16398904],[126.96,0.2],[126.95,0.7],[126.93,143.68920286],[126.91,8.80994492]],[[127.0,10.65398904],[127.01,7.87375827],[127.02,8.72],[127.03,8.95210649],[127.05,55.66485921]]]
["bitfinex","SOLUSD",1764634105319,[[126.97,15.16398904],[126.96,0.2],[126.95,0.7],[126.93,142.98920286],[126.91,8.80994492]],[[127.0,0.69],[127.01,7.87375827],[127.02,18.68398904],[127.03,8.95210649],[127.05,55.66485921]]]
["bitfinex","SOLUSD",1764634105512,[[126.97,5.2],[126.96,10.16398904],[126.95,16.308864],[126.94,0.7],[126.93,142.98920286]],[[126.99,0.69],[127.0,10.10615061],[127.01,7.87375827],[127.02,8.72],[127.03,8.80994492]]]
["bitfinex","SOLUSD",1764634105718,[[126.97,5.2],[126.96,10.16398904],[126.95,16.308864],[126.94,0.7],[126.93,142.98920286]],[[126.98,8.72],[126.99,0.69],[127.0,10.10615061],[127.01,7.87375827],[127.03,8.80994492]]]
["bitfinex","SOLUSD",1764634105921,[[126.97,0.2],[126.96,15.16398904],[126.95,16.308864],[126.94,0.7],[126.93,39.38920286]],[[126.98,8.72],[126.99,0.69],[127.0,10.10615061],[127.01,7.87375827],[127.03,8.80994492]]]
["bitfinex","SOLUSD",1764634106125,[[126.97,0.2],[126.96,23.04044472],[126.95,16.308864],[126.94,20.39429233],[126.93,39.38920286]],[[126.98,9.41],[127.0,17.98034939],[127.02,19.6827235],[127.03,8.80994492],[127.44,0.2530242]]]
["bitfinex","SOLUSD",1764634106525,[[126.97,0.2],[126.96,13.07645568],[126.95,26.27285304],[126.94,20.39429233],[126.93,39.38920286]],[[126.98,9.41],[127.0,17.98034939],[127.02,19.6827235],[127.03,8.80994492],[127.44,0.2530242]]]
["bitfinex","SOLUSD",1764634106700,[[126.97,0.2],[126.96,13.07645568],[126.95,26.27285304],[126.94,20.39429233],[126.93,39.38920286]],[[126.98,9.41],[127.0,17.98034939],[127.02,19.6827235],[127.03,8.80994492],[127.06,150.0]]]
["bitfinex","SOLUSD",1764634107026,[[126.97,0.2],[126.96,13.07645568],[126.95,26.27285304],[126.94,20.39429233],[126.93,39.38920286]],[[126.98,9.41],[127.0,17.98034939],[127.02,19.6827235],[127.03,8.80994492],[127.06,151.99999999]]]
["bitfinex","SOLUSD",1764634107924,[[126.97,0.2],[126.96,13.07645568],[126.95,26.27285304],[126.94,20.39429233],[126.93,39.38920286]],[[126.98,9.41],[127.0,17.98034939],[127.02,19.6827235],[127.03,8.80994492],[127.04,75.0]]]
["bitfinex","SOLUSD",1764634108922,[[126.97,0.2],[126.96,13.07645568],[126.95,16.308864],[126.94,20.39429233],[126.93,39.38920286]],[[126.98,9.41],[127.0,17.98034939],[127.02,19.6827235],[127.03,8.80994492],[127.06,151.99999999]]]
["bitfinex","SOLUSD",1764634109127,[[126.98,7.87525594],[126.97,10.86398904],[126.96,5.2],[126.95,16.308864],[126.93,39.38920286]],[[127.01,0.69],[127.03,9.96398904],[127.04,19.67928569],[127.05,16.308864],[127.08,199.31065647]]]
["bitfinex","SOLUSD",1764634109330,[[126.99,9.96398904],[126.98,12.87525594],[126.97,0.9],[126.96,0.2],[126.95,119.908864]],[[127.0,8.72],[127.02,0.69],[127.04,29.64327473],[127.05,8.80994492],[127.08,189.34666743]]]
["bitfinex","SOLUSD",1764634109515,[[126.99,14.96398904],[126.98,7.87525594],[126.97,0.9],[126.96,0.2],[126.95,119.908864]],[[127.0,8.72],[127.02,0.69],[127.04,29.7854363],[127.05,8.80994492],[127.07,16.308864]]]
["bitfinex","SOLUSD",1764634109705,[[126.99,14.96398904],[126.98,7.87525594],[126.97,0.9],[126.96,0.2],[126.95,119.908864]],[[127.0,8.72],[127.02,0.69],[127.04,19.82144726],[127.05,8.80994492],[127.07,16.308864]]]
["bitfinex","SOLUSD",1764634109905,[[126.99,14.96398904],[126.98,7.87525594],[126.97,0.9],[126.96,0.2],[126.95,119.908864]],[[127.0,8.72],[127.02,0.69],[127.04,29.7854363],[127.05,8.80994492],[127.07,16.308864]]]
["bitfinex","SOLUSD",1764634110226,[[126.99,14.96398904],[126.98,27.5633958],[126.97,0.9],[126.96,0.2],[126.95,119.908864]],[[127.0,8.72],[127.02,0.69],[127.04,10.10615061],[127.05,8.80994492],[127.07,35.98443254]]]
["bitfinex","SOLUSD",1764634110524,[[126.99,22.83862483],[126.98,19.68813986],[126.97,0.9],[126.96,0.2],[126.95,119.908864]],[[127.0,8.72],[127.02,0.69],[127.04,17.97768879],[127.05,8.80994492],[127.06,19.67630261]]]
["bitfinex","SOLUSD",1764634110918,[[126.99,22.83862483],[126.98,19.68813986],[126.97,0.9],[126.96,0.2],[126.95,119.908864]],[[127.0,8.72],[127.02,0.69],[127.04,10.10615061],[127.05,8.80994492],[127.06,19.67630261]]]
["bitfinex","SOLUSD",1764634111111,[[126.99,22.83862483],[126.98,19.68813986],[126.97,0.9],[126.96,0.2],[126.95,119.908864]],[[127.0,8.72],[127.02,0.69],[127.04,10.10615061],[127.05,16.68102338],[127.06,19.67630261]]]
["bitfinex","SOLUSD",1764634111316,[[126.99,22.83862483],[126.98,19.68813986],[126.97,0.86],[126.96,0.2],[126.95,159.29178499]],[[127.0,8.72],[127.02,0.69],[127.04,10.10615061],[127.05,16.68102338],[127.08,84.96398904]]]
["bitfinex","SOLUSD",1764634111521,[[126.99,22.83862483],[126.98,19.68813986],[126.97,0.86],[126.96,0.2],[126.95,159.29178499]],[[127.0,8.72],[127.02,0.69],[127.04,17.97769149],[127.05,8.80994492],[127.06,19.67642056]]]
["bitfinex","SOLUSD",1764634112121,[[126.99,22.83862483],[126.98,19.68813986],[126.97,0.86],[126.96,0.2],[126.95,119.908864]],[[127.0,8.72],[127.02,0.69],[127.03,7.87223667],[127.04,10.10615061],[127.05,8.80994492]]]
["bitfinex","SOLUSD",1764634112423,[[126.99,14.96398904],[126.97,0.86],[126.96,0.2],[126.95,119.908864],[126.89,39.40141181]],[[127.0,8.72],[127.01,0.66],[127.03,17.83622571],[127.04,0.14216157],[127.05,28.48780281]]]
["bitfinex","SOLUSD",1764634112647,[[126.99,14.96398904],[126.98,7.87504524],[126.97,20.54905602],[126.96,0.2],[126.95,119.908864]],[[127.0,8.72],[127.01,0.66],[127.03,17.83622571],[127.04,0.14216157],[127.05,28.48780281]]]
["bitfinex","SOLUSD",1764634112796,[[126.99,22.83862483],[126.97,20.54905602],[126.96,0.2],[126.95,119.908864],[126.51,312.1]],[[127.0,8.72],[127.01,0.66],[127.03,17.83622571],[127.04,0.14216157],[127.05,28.48780281]]]
["bitfinex","SOLUSD",1764634113003,[[126.99,5.0],[126.97,20.54905602],[126.96,0.2],[126.95,119.908864],[126.51,312.1]],[[127.0,8.72],[127.01,0.66],[127.03,17.83622571],[127.04,0.14216157],[127.05,28.48780281]]]
["bitfinex","SOLUSD",1764634113201,[[126.99,14.96398904],[126.97,20.54905602],[126.96,0.2],[126.95,119.908864],[126.57,167.0]],[[127.0,8.72],[127.01,0.66],[127.03,17.83622571],[127.04,0.14216157],[127.05,28.48780281]]]
["bitfinex","SOLUSD",1764634113830,[[126.99,22.83862483],[126.98,16.308864],[126.97,20.54905602],[126.96,0.2],[126.95,119.908864]],[[127.0,8.72],[127.01,0.66],[127.03,9.96398904],[127.04,0.14216157],[127.05,8.80994492]]]
["bitfinex","SOLUSD",1764634114126,[[126.98,9.96398904],[126.97,24.38421259],[126.96,0.2],[126.95,20.35206372],[126.93,48.10920286]],[[127.0,9.38],[127.03,9.96398904],[127.04,0.14216157],[127.05,8.80994492],[127.07,55.65991408]]]
["bitfinex","SOLUSD",1764634114303,[[126.98,9.96398904],[126.97,24.38421259],[126.96,0.2],[126.95,0.66],[126.93,48.10920286]],[[126.99,0.66],[127.0,8.72],[127.02,7.87303201],[127.03,9.96398904],[127.04,0.14216157]]]
["bitfinex","SOLUSD",1764634114498,[[126.98,17.83924498],[126.97,16.508864],[126.96,19.8906318],[126.95,0.66],[126.93,39.38920286]],[[126.99,0.66],[127.0,8.72],[127.02,7.87303201],[127.03,9.96398904],[127.04,19.822315]]]
["bitfinex","SOLUSD",1764634114812,[[126.98,38.18738484],[126.97,16.508864],[126.96,0.2],[126.93,39.38920286],[126.82,75.21324235]],[[126.99,8.72],[127.01,0.66],[127.04,17.97803419],[127.06,19.67624918],[127.07,16.308864]]]
["bitfinex","SOLUSD",1764634115535,[[126.98,38.18738484],[126.97,16.508864],[126.96,0.2],[126.93,39.38920286],[126.89,44.40141181]],[[126.99,8.72],[127.01,0.66],[127.04,17.97803419],[127.06,19.67624918],[127.07,16.308864]]]
["bitfinex","SOLUSD",1764634115734,[[126.98,38.18738484],[126.97,16.508864],[126.96,0.2],[126.93,39.38920286],[126.9,27.94202323]],[[126.99,8.72],[127.01,0.66],[127.03,7.87216045],[127.04,10.10615061],[127.06,19.67624918]]]
["bitfinex","SOLUSD",1764634116105,[[126.98,38.18738484],[126.97,16.508864],[126.96,0.2],[126.95,39.38411027],[126.93,39.38920286]],[[126.99,8.72],[127.01,0.66],[127.04,8.01397222],[127.05,18.77393396],[127.06,19.67624918]]]
["bitfinex","SOLUSD",1764634116315,[[126.98,37.52738484],[126.97,17.168864],[126.96,0.2],[126.95,39.38411027],[126.93,39.38920286]],[[126.99,8.72],[127.01,0.66],[127.04,17.97796126],[127.05,8.80994492],[127.06,19.67624918]]]
["bitfinex","SOLUSD",1764634116606,[[126.97,16.508864],[126.96,0.2],[126.93,39.38920286],[126.9,17.97803419],[126.87,23.5468697]],[[126.99,9.38],[127.0,9.96398904],[127.01,0.14216157],[127.02,8.80994492],[127.04,0.14216157]]]
["bitfinex","SOLUSD",1764634116808,[[126.98,9.96398904],[126.97,16.508864],[126.96,0.2],[126.95,7.87671406],[126.93,19.695268]],[[127.01,0.66],[127.05,27.54847881],[127.07,91.308864],[127.08,86.96398903],[127.09,39.34420117]]]
["bitfinex","SOLUSD",1764634117011,[[126.99,9.96398904],[126.97,16.508864],[126.96,0.2],[126.92,8.72],[126.9,9.96398904]],[[127.0,9.38],[127.03,10.10615061],[127.04,8.80994492],[127.05,27.54847881],[127.07,91.308864]]]
["bitfinex","SOLUSD",1764634117212,[[126.99,9.96398904],[126.97,24.38470885],[126.96,20.55063741],[126.92,48.11279762],[126.9,9.96398904]],[[127.0,9.38],[127.03,10.10615061],[127.04,8.80994492],[127.05,27.54847881],[127.07,91.308864]]]
["bitfinex","SOLUSD",1764634117422,[[126.98,9.96398904],[126.97,24.38470885],[126.96,20.55063741],[126.92,48.11279762],[126.91,10.95210648]],[[127.0,9.38],[127.03,10.10615061],[127.04,8.80994492],[127.05,27.54847881],[127.07,93.30886399]]]
["bitfinex","SOLUSD",1764634117628,[[126.98,9.96398904],[126.97,44.07439932],[126.96,0.86],[126.92,48.11279762],[126.91,10.95210648]],[[127.0,9.38],[127.03,10.10615061],[127.04,8.80994492],[127.05,27.54847881],[127.07,91.308864]]]
["bitfinex","SOLUSD",1764634117813,[[126.98,9.96398904],[126.97,44.73439932],[126.96,0.2],[126.92,48.11279762],[126.91,10.95210648]],[[127.0,9.38],[127.03,10.10615061],[127.04,8.80994492],[127.05,27.54847881],[127.07,93.30886399]]]
["bitfinex","SOLUSD",1764634118527,[[126.98,9.96398904],[126.97,44.73439932],[126.96,0.2],[126.92,48.11279762],[126.91,10.95210648]],[[127.0,9.38],[127.03,10.10615061],[127.04,8.80994492],[127.05,27.54847881],[127.07,91.308864]]]
["bitfinex","SOLUSD",1764634118710,[[126.99,7.87463579],[126.98,9.96398904],[126.97,36.85855447],[126.96,0.2],[126.92,48.11279762]],[[127.0,9.38],[127.03,17.97848412],[127.04,8.80994492],[127.05,19.67756185],[127.07,91.308864]]]
["bitfinex","SOLUSD",1764634120318,[[126.99,7.87463579],[126.98,9.96398904],[126.97,36.19855447],[126.96,0.86],[126.92,48.11279762]],[[127.0,9.38],[127.02,9.96398904],[127.03,8.01449508],[127.04,8.80994492],[127.05,19.67756185]]]
["bitfinex","SOLUSD",1764634121334,[[126.99,7.87463579],[126.98,9.96398904],[126.97,36.19855447],[126.96,0.9],[126.93,1.99999999]],[[127.0,9.38],[127.02,9.96398904],[127.03,8.01449508],[127.04,8.80994492],[127.05,19.67756185]]]
["bitfinex","SOLUSD",1764634121835,[[126.99,7.87463579],[126.98,9.96398904],[126.97,36.19855447],[126.96,0.9],[126.92,50.11279761]],[[127.0,9.38],[127.02,9.96398904],[127.03,8.01449508],[127.04,8.80994492],[127.05,19.67756185]]]
["bitfinex","SOLUSD",1764634124428,[[126.99,16.308864],[126.98,11.45200734],[126.97,36.19855447],[126.96,0.9],[126.92,50.11279761]],[[127.0,9.38],[127.03,11.59124648],[127.04,8.80994492],[127.05,19.67756185],[127.08,78.5767514]]]
["bitfinex","SOLUSD",1764634124632,[[126.99,16.308864],[126.98,11.45200734],[126.97,19.88969047],[126.96,0.9],[126.92,50.11279761]],[[127.0,9.38],[127.03,11.59124648],[127.04,8.80994492],[127.05,19.67756185],[127.08,78.5767514]]]
["bitfinex","SOLUSD",1764634124934,[[126.99,19.8856154],[126.98,7.87525594],[126.97,19.88969047],[126.96,4.4767514],[126.93,1.99999999]],[[127.0,9.38],[127.03,11.59124648],[127.04,8.80994492],[127.05,19.67756185],[127.08,78.5767514]]]
["bitfinex","SOLUSD",1764634125335,[[126.99,19.8856154],[126.98,7.87525594],[126.97,19.88969047],[126.96,4.4767514],[126.92,50.11279761]],[[127.0,9.38],[127.03,11.59124648],[127.04,8.80994492],[127.05,19.67756185],[127.08,78.5767514]]]
["bitfinex","SOLUSD",1764634125836,[[126.99,19.8856154],[126.98,7.87525594],[126.97,19.88969047],[126.96,4.4767514],[126.94,39.38714628]],[[127.0,9.38],[127.03,11.59124648],[127.04,8.80994492],[127.05,19.67756185],[127.08,78.5767514]]]
["bitfinex","SOLUSD",1764634126008,[[126.99,16.308864],[126.98,11.45200734],[126.97,19.88969047],[126.96,0.9],[126.94,39.38714628]],[[127.0,9.38],[127.02,3.5767514],[127.03,8.01449508],[127.04,8.80994492],[127.05,19.67756185]]]
["bitfinex","SOLUSD",1764634126538,[[126.99,7.87463579],[126.97,19.88969047],[126.96,5.9],[126.94,39.38714628],[126.92,114.31999999]],[[127.0,9.38],[127.02,3.5767514],[127.03,8.01449508],[127.04,8.80994492],[127.05,19.67756185]]]
["bitfinex","SOLUSD",1764634126539,[[126.99,7.87463579],[126.97,19.88969047],[126.96,5.9],[126.94,39.38714628],[126.92,114.31999999]],[[127.0,9.38],[127.02,11.4495752],[127.03,0.14216157],[127.04,8.80994492],[127.05,19.67756185]]]
["bitfinex","SOLUSD",1764634126736,[[126.99,7.87463579],[126.97,39.77530587],[126.96,5.9],[126.94,39.38714628],[126.92,114.31999999]],[[127.0,9.38],[127.02,11.4495752],[127.03,0.14216157],[127.04,8.80994492],[127.05,19.67756185]]]
["bitfinex","SOLUSD",1764634126931,[[126.99,7.87463579],[126.97,39.77530587],[126.96,5.9],[126.94,39.38714628],[126.92,112.32]],[[127.0,9.38],[127.02,11.4495752],[127.03,0.14216157],[127.04,8.80994492],[127.05,19.67756185]]]
["bitfinex","SOLUSD",1764634127131,[[126.99,7.87463579],[126.97,39.77530587],[126.96,5.9],[126.94,39.38714628],[126.92,114.31999999]],[[127.0,9.38],[127.02,11.4495752],[127.03,0.14216157],[127.04,8.80994492],[127.05,19.67756185]]]
["bitfinex","SOLUSD",1764634127438,[[126.99,7.87463579],[126.98,3.5767514],[126.97,36.19855447],[126.96,5.9],[126.94,39.38714628]],[[127.0,9.38],[127.02,11.4495752],[127.03,0.14216157],[127.04,28.48931477],[127.14,58.87346151]]]
["bitfinex","SOLUSD",1764634129134,[[126.99,7.87463579],[126.98,3.5767514],[126.97,36.89855447],[126.96,5.2],[126.94,39.38714628]],[[127.0,8.72],[127.02,0.72],[127.03,11.59108999],[127.04,28.48931477],[127.14,58.87346151]]]
["bitfinex","SOLUSD",1764634129331,[[126.99,7.87463579],[126.98,3.5767514],[126.97,36.89855447],[126.96,5.2],[126.94,39.38714628]],[[127.0,9.44],[127.03,11.59108999],[127.04,28.48931477],[127.12,50.78254885],[127.14,58.87346151]]]
["bitfinex","SOLUSD",1764634129737,[[126.99,7.87463579],[126.98,3.5767514],[126.97,36.89855447],[126.96,5.2],[126.94,39.38714628]],[[127.0,0.72],[127.03,11.59108999],[127.04,28.48931477],[127.08,78.5767514],[127.09,41.34420116]]]
["bitfinex","SOLUSD",1764634129930,[[126.99,7.87463579],[126.98,3.5767514],[126.97,36.89855447],[126.96,5.2],[126.94,39.38714628]],[[127.0,9.44],[127.03,11.59108999],[127.04,28.48931477],[127.08,80.57675139],[127.09,39.34420117]]]
["bitfinex","SOLUSD",1764634130838,[[126.98,3.5767514],[126.97,36.89855447],[126.96,5.2],[126.94,39.38714628],[100.5,2.0]],[[127.0,9.44],[127.02,11.44954719],[127.03,0.14216157],[127.04,28.48931477],[127.08,80.57675139]]]
["bitfinex","SOLUSD",1764634131032,[[126.98,11.45188088],[126.97,36.89855447],[126.96,5.2],[126.94,39.38714628],[100.5,2.0]],[[127.0,9.44],[127.02,3.5767514],[127.03,8.0145574],[127.04,28.48931477],[127.08,80.57675139]]]
["bitfinex","SOLUSD",1764634131231,[[126.98,11.45188088],[126.97,36.89855447],[126.96,5.2],[126.94,39.38714628],[126.58,70.72094153]],[[127.0,9.44],[127.02,3.5767514],[127.03,8.0145574],[127.04,28.48931477],[127.08,80.57675139]]]
["bitfinex","SOLUSD",1764634131532,[[126.98,11.45188088],[126.97,36.89855447],[126.96,5.2],[126.94,39.38714628],[126.65,138.27025421]],[[127.0,9.44],[127.02,3.5767514],[127.03,8.0145574],[127.04,28.48931477],[127.08,80.57675139]]]
["bitfinex","SOLUSD",1764634132035,[[126.98,7.87512948],[126.97,36.89855447],[126.96,0.2],[126.94,39.38714628],[126.9,39.39961702]],[[127.0,9.44],[127.02,3.5767514],[127.03,8.0145574],[127.04,28.48931477],[127.08,80.57675139]]]
["bitfinex","SOLUSD",1764634132236,[[126.98,11.45188088],[126.97,36.89855447],[126.96,0.2],[126.94,39.38714628],[126.93,9.44]],[[127.0,9.44],[127.02,3.5767514],[127.03,8.0145574],[127.04,28.48931477],[127.08,80.57675139]]]
["bitfinex","SOLUSD",1764634132542,[[126.98,11.45188088],[126.97,36.89855447],[126.96,0.2],[126.94,39.38714628],[126.93,9.44]],[[127.0,9.44],[127.02,3.5767514],[127.03,8.0145574],[127.04,28.48931477],[127.07,100.748864]]]
["bitfinex","SOLUSD",1764634132742,[[126.98,11.45188088],[126.97,36.89855447],[126.96,0.2],[126.94,39.38714628],[126.93,9.44]],[[127.0,9.44],[127.03,11.5913088],[127.04,28.48931477],[127.07,100.748864],[151.67,8.49333333]]]
["bitfinex","SOLUSD",1764634132942,[[126.98,31.14002074],[126.97,17.208864],[126.96,0.2],[126.94,39.38714628],[126.93,9.44]],[[127.0,9.44],[127.03,3.71891297],[127.04,16.68170005],[127.06,19.67638578],[127.07,91.308864]]]
["bitfinex","SOLUSD",1764634133239,[[126.99,3.5767514],[126.98,28.26326934],[126.97,16.508864],[126.96,3.7767514],[126.94,39.38714628]],[[127.02,0.72],[127.03,0.14216157],[127.04,20.25845145],[127.06,19.67638578],[127.07,91.308864]]]
["bitfinex","SOLUSD",1764634133446,[[126.99,3.5767514],[126.98,28.26326934],[126.97,16.508864],[126.96,3.7767514],[126.94,39.38714628]],[[127.01,8.72],[127.02,0.72],[127.03,0.14216157],[127.04,20.25845145],[127.06,19.67638578]]]
["bitfinex","SOLUSD",1764634134044,[[126.99,3.5767514],[126.98,27.56326934],[126.97,17.208864],[126.96,3.7767514],[126.94,39.38714628]],[[127.01,9.44],[127.03,0.14216157],[127.04,20.25845145],[127.06,19.67638578],[151.47,0.912]]]
["bitfinex","SOLUSD",1764634135243,[[127.0,7.87401574],[126.99,3.5767514],[126.98,20.38813986],[126.97,16.508864],[126.96,3.7767514]],[[127.01,9.44],[127.03,0.14216157],[127.04,20.25845145],[127.06,19.67638578]]]
["bitfinex","SOLUSD",1764634135244,[[127.0,7.87401574],[126.99,3.5767514],[126.98,20.38813986],[126.97,16.508864],[126.96,3.7767514]],[[127.01,9.44],[127.03,0.14216157],[127.04,12.38669632],[127.06,19.67638578],[127.08,3.5767514]]]
["bitfinex","SOLUSD",1764634135440,[[127.0,11.45076714],[126.98,20.38813986],[126.97,16.508864],[126.96,3.7767514],[100.78,80.58846574]],[[127.01,9.44],[127.03,0.14216157],[127.04,8.80994492],[127.05,3.5767514],[127.06,19.67638578]]]
["bitfinex","SOLUSD",1764634135646,[[127.0,11.45076714],[126.98,20.38813986],[126.97,21.508864],[126.96,3.7767514],[126.94,142.98714628]],[[127.01,9.44],[127.03,0.14216157],[127.04,8.80994492],[127.05,3.5767514],[127.06,19.67638578]]]
["bitfinex","SOLUSD",1764634135848,[[127.0,11.45076714],[126.98,20.38813986],[126.97,21.508864],[126.96,3.7767514],[126.94,142.98714628]],[[127.01,9.44],[127.03,0.14216157],[127.04,16.68188622],[127.05,3.5767514],[127.06,19.67638578]]]
["bitfinex","SOLUSD",1764634136053,[[126.99,11.45113633],[126.98,20.38813986],[126.97,21.508864],[126.96,3.7767514],[126.94,142.98714628]],[[127.01,9.44],[127.03,8.01447596],[127.04,12.38669632],[127.05,19.67779111],[127.1,76.99999999]]]
["bitfinex","SOLUSD",1764634136554,[[126.99,11.45113633],[126.98,20.38813986],[126.97,21.508864],[126.96,3.7767514],[126.94,142.98714628]],[[127.01,9.44],[127.03,8.01447596],[127.04,12.38669632],[127.05,19.67779111],[127.09,61.60265261]]]
["bitfinex","SOLUSD",1764634136932,[[126.98,11.45195479],[126.97,21.508864],[126.96,20.59100492],[126.94,142.98714628],[126.92,1.99999999]],[[127.0,0.72],[127.01,8.72],[127.02,11.44975058],[127.03,0.14216157],[127.04,28.48944775]]]
["bitfinex","SOLUSD",1764634137132,[[126.98,11.45195479],[126.97,21.508864],[126.96,20.59100492],[126.94,142.98714628],[126.93,8.72]],[[127.0,0.72],[127.01,8.72],[127.02,3.5767514],[127.03,8.01461381],[127.04,28.48944775]]]
["bitfinex","SOLUSD",1764634137449,[[126.98,12.15195479],[126.97,41.19789543],[126.96,0.2],[126.94,142.98714628],[126.93,21.10669632]],[[127.01,8.72],[127.02,0.72],[127.03,11.59136521],[127.04,28.48944775],[127.08,92.02650197]]]
["bitfinex","SOLUSD",1764634137639,[[126.98,12.15195479],[126.97,41.19789543],[126.96,0.2],[126.94,142.98714628],[126.93,21.10669632]],[[127.01,9.44],[127.03,11.59136521],[127.04,28.48944775],[127.08,92.02650197],[127.14,39.95346151]]]
["bitfinex","SOLUSD",1764634139253,[[126.98,11.45195479],[126.97,41.89789543],[126.96,0.2],[126.94,142.98714628],[126.93,21.10669632]],[[127.0,0.72],[127.01,8.72],[127.02,7.87282139],[127.03,3.71891297],[127.04,28.48944775]]]
["bitfinex","SOLUSD",1764634139939,[[126.98,11.45195479],[126.97,41.89789543],[126.96,0.2],[126.94,142.98714628],[126.93,8.72]],[[127.0,0.72],[127.01,8.72],[127.03,11.59132671],[127.04,28.48944775],[151.67,8.49333333]]]
["bitfinex","SOLUSD",1764634140252,[[126.98,11.45195479],[126.97,41.89789543],[126.96,0.2],[126.94,151.70714628],[126.93,8.72]],[[127.0,0.72],[127.01,8.72],[127.03,8.01457531],[127.04,28.48944775],[151.67,8.49333333]]]
["bitfinex","SOLUSD",1764634140434,[[126.98,7.87520339],[126.97,44.77464683],[126.96,0.2],[126.95,0.7],[126.94,142.98714628]],[[127.0,0.72],[127.01,8.72],[127.03,8.01457531],[127.04,28.48944775]]]
["bitfinex","SOLUSD",1764634140435,[[126.98,7.87520339],[126.97,44.77464683],[126.96,0.2],[126.95,0.7],[126.94,142.98714628]],[[127.0,0.72],[127.01,8.72],[127.02,3.5767514],[127.03,8.01457531],[127.04,28.48944775]]]
["bitfinex","SOLUSD",1764634140750,[[126.99,3.5767514],[126.98,7.87520339],[126.97,41.19789543],[126.96,3.7767514],[126.94,142.98714628]],[[127.0,0.72],[127.01,8.72],[127.03,8.01457531],[127.04,28.48944775],[127.07,139.37877611]]]
["bitfinex","SOLUSD",1764634140933,[[126.98,11.45195479],[126.97,41.19789543],[126.96,0.2],[126.94,142.98714628],[126.9,42.97636842]],[[127.0,0.72],[127.01,8.72],[127.03,11.59132671],[127.04,28.48944775],[127.07,130.65877611]]]
["bitfinex","SOLUSD",1764634141136,[[126.98,11.45195479],[126.97,41.89789543],[126.96,0.2],[126.94,142.98714628],[126.9,42.97636842]],[[127.0,0.72],[127.01,8.72],[127.03,11.59132671],[127.04,28.48944775],[127.07,130.65877611]]]
["bitfinex","SOLUSD",1764634141343,[[126.99,3.5767514],[126.98,28.26334325],[126.97,21.508864],[126.96,3.7767514],[126.94,142.98714628]],[[127.01,8.72],[127.02,0.72],[127.03,8.01457531],[127.04,8.80994492],[127.06,19.67674043]]]
["bitfinex","SOLUSD",1764634141661,[[127.0,3.5767514],[126.99,5.0],[126.98,28.26334325],[126.97,16.508864],[126.96,3.7767514]],[[127.01,9.44],[127.03,8.01457531],[127.04,12.38669632],[127.06,19.67674043],[127.08,3.5767514]]]
["bitfinex","SOLUSD",1764634142328,[[127.0,11.45076714],[126.99,5.0],[126.98,20.38813986],[126.97,16.508864],[126.96,3.7767514]],[[127.01,9.44],[127.03,8.01457531],[127.04,8.80994492],[127.05,3.5767514],[127.06,19.67674043]]]
["bitfinex","SOLUSD",1764634142739,[[127.0,11.45076714],[126.99,5.0],[126.98,20.38813986],[126.97,16.508864],[126.96,3.7767514]],[[127.01,9.44],[127.03,8.01457531],[127.04,12.38669632],[127.06,19.67674043],[151.39,0.33854]]]
["bitfinex","SOLUSD",1764634143360,[[127.0,7.87401574],[126.99,8.5767514],[126.98,20.38813986],[126.97,16.508864],[126.96,3.7767514]],[[127.01,9.44],[127.03,8.01457531],[127.04,12.38669632],[127.06,19.67674043],[151.39,0.33854]]]
["bitfinex","SOLUSD",1764634144559,[[127.0,7.87401574],[126.99,8.5767514],[126.98,19.68813986],[126.97,16.508864],[126.96,3.7767514]],[[127.03,0.14216157],[127.04,8.80994492],[127.06,19.67674043],[151.39,0.33854],[151.47,0.912]]]
["bitfinex","SOLUSD",1764634144736,[[127.02,3.5767514],[127.0,13.57401574],[126.97,120.108864],[126.96,43.15775806],[126.95,8.72]],[[127.03,9.44],[127.06,7.87029749],[127.07,12.38669632],[127.08,19.67327844],[127.09,16.308864]]]
["bitfinex","SOLUSD",1764634144935,[[127.02,3.5767514],[127.0,33.25905511],[126.97,120.108864],[126.96,62.83449849],[126.95,8.72]],[[127.03,9.44],[127.06,7.87029749],[127.07,12.38669632],[127.08,19.67327844],[127.09,16.308864]]]
["bitfinex","SOLUSD",1764634145165,[[127.02,3.5767514],[127.0,33.25905511],[126.97,120.108864],[126.96,62.83449849],[126.95,8.72]],[[127.03,9.44],[127.06,11.44704889],[127.07,8.80994492],[127.08,19.67327844],[127.09,16.308864]]]
["bitfinex","SOLUSD",1764634145356,[[127.02,3.5767514],[127.0,33.25905511],[126.97,120.108864],[126.96,62.83449849],[126.95,8.72]],[[127.03,9.44],[127.06,11.58921046],[127.07,8.80994492],[127.08,19.67327844],[127.09,16.308864]]]
["bitfinex","SOLUSD",1764634145650,[[127.02,11.44952734],[127.0,25.38503937],[126.97,120.108864],[126.96,62.83449849],[126.95,8.72]],[[127.03,9.44],[127.06,8.01245906],[127.07,8.80994492],[127.08,19.67327844],[127.09,16.308864]]]
["bitfinex","SOLUSD",1764634145843,[[127.02,11.44952734],[127.01,0.7],[127.0,24.68503937],[126.97,120.108864],[126.96,62.83449849]],[[127.03,8.72],[127.05,0.72],[127.06,11.58921046],[127.07,8.80994492],[127.08,19.67327844]]]
["bitfinex","SOLUSD",1764634146462,[[127.02,11.44952734],[127.01,0.7],[127.0,24.68503937],[126.97,120.108864],[126.96,62.83449849]],[[127.03,8.72],[127.04,0.72],[127.06,11.58921046],[127.07,8.80994492],[127.08,19.67327844]]]
["bitfinex","SOLUSD",1764634147561,[[127.02,12.14952734],[127.0,40.99390337],[126.98,39.37455475],[126.97,8.92],[126.96,109.37675139]],[[127.03,8.72],[127.06,0.72],[127.07,8.80994492],[127.08,11.44599178],[127.1,19.66979428]]]
["bitfinex","SOLUSD",1764634147739,[[127.02,12.14952734],[127.0,35.99390337],[126.98,39.37455475],[126.97,22.72994492],[126.96,109.37675139]],[[127.03,8.72],[127.06,0.72],[127.08,11.58815335],[127.09,8.80994492],[127.1,19.66979428]]]
["bitfinex","SOLUSD",1764634147938,[[127.02,12.14952734],[127.0,35.99390337],[126.98,50.96376521],[126.97,22.72994492],[126.96,109.37675139]],[[127.03,8.72],[127.06,0.72],[127.08,11.44599178],[127.09,8.80994492],[127.1,19.66979428]]]
["bitfinex","SOLUSD",1764634148664,[[127.02,12.14952734],[127.0,35.99390337],[126.98,50.96376521],[126.97,22.72994492],[126.96,109.37675139]],[[127.03,8.72],[127.05,0.72],[127.08,11.58815335],[127.09,8.80994492],[127.1,19.66979428]]]
["bitfinex","SOLUSD",1764634149064,[[127.02,8.57277594],[127.0,35.99390337],[126.98,50.96376521],[126.97,22.72994492],[126.96,109.37675139]],[[127.03,8.72],[127.05,0.72],[127.08,11.58815335],[127.09,8.80994492],[127.1,19.66979428]]]
["bitfinex","SOLUSD",1764634149267,[[127.02,11.44952734],[127.01,0.7],[127.0,35.99390337],[126.98,39.37455475],[126.97,22.72994492]],[[127.03,8.72],[127.05,0.72],[127.07,11.44675476],[127.08,0.14216157],[127.09,28.48191378]]]
["bitfinex","SOLUSD",1764634149441,[[127.02,11.44952734],[127.01,0.7],[127.0,35.99390337],[126.98,39.37455475],[126.97,34.31809827]],[[127.03,8.72],[127.05,0.72],[127.07,11.44675476],[127.08,0.14216157],[127.09,28.48191378]]]
["bitfinex","SOLUSD",1764634149642,[[127.02,7.87277594],[127.01,0.7],[127.0,35.99390337],[126.98,39.37455475],[126.97,34.31809827]],[[127.03,8.72],[127.07,11.44675476],[127.08,0.14216157],[127.09,28.48191378],[151.52,7.84848485]]]
["bitfinex","SOLUSD",1764634149866,[[127.02,11.44952734],[127.01,0.7],[127.0,35.99390337],[126.98,39.37455475],[126.97,34.31809827]],[[127.03,8.72],[127.04,0.72],[127.07,11.44675476],[127.08,0.14216157],[127.09,28.48191378]]]
["bitfinex","SOLUSD",1764634150061,[[126.99,3.5767514],[126.98,19.68732197],[126.97,0.2],[126.96,8.7767514],[126.94,39.38714628]],[[127.03,9.44],[127.04,3.5767514],[127.05,0.14216157],[127.06,8.80994492],[127.08,3.71891297]]]
["bitfinex","SOLUSD",1764634150265,[[126.97,3.7767514],[126.96,5.2],[126.95,0.7],[126.91,39.39657937],[126.9,109.17675139]],[[127.01,3.5767514],[127.02,0.86216157],[127.03,45.08252743],[127.06,8.80994492],[127.07,150.0]]]
["bitfinex","SOLUSD",1764634150442,[[126.97,3.7767514],[126.96,0.2],[126.95,0.7],[126.92,11.44675476],[126.91,156.71657937]],[[127.01,3.5767514],[127.02,0.86216157],[127.03,45.08252743],[127.07,161.44675476],[151.67,8.49333333]]]
["bitfinex","SOLUSD",1764634150765,[[126.97,8.07571846],[126.96,3.7767514],[126.95,20.39140314],[126.92,11.44675476],[126.91,156.80652429]],[[127.0,0.72],[127.01,3.5767514],[127.02,0.14216157],[127.03,45.08252743],[127.07,161.44675476]]]
["bitfinex","SOLUSD",1764634150965,[[126.97,8.07571846],[126.96,3.7767514],[126.95,20.39140314],[126.92,16.44675476],[126.91,151.80652429]],[[126.99,8.72],[127.0,0.72],[127.01,3.5767514],[127.02,0.14216157],[127.03,36.36252743]]]
["bitfinex","SOLUSD",1764634151269,[[126.97,27.96133386],[126.96,19.89055225],[126.95,0.7],[126.92,16.44675476],[126.91,153.80652428]],[[126.99,8.72],[127.0,0.72],[127.01,3.5767514],[127.02,0.14216157],[127.03,36.36252743]]]
["bitfinex","SOLUSD",1764634151569,[[126.97,27.96133386],[126.96,19.89055225],[126.95,0.7],[126.93,39.39001941],[126.92,16.44675476]],[[126.99,9.41],[127.02,11.5917917],[127.03,28.49033537],[127.06,39.35318111],[151.67,8.49333333]]]
["bitfinex","SOLUSD",1764634151866,[[126.97,27.96133386],[126.96,19.89055225],[126.95,0.7],[126.93,39.39001941],[126.92,16.44675476]],[[126.99,9.41],[127.02,11.5917917],[127.03,28.49033537],[127.06,39.35318111],[127.14,39.95346151]]]
["bitfinex","SOLUSD",1764634152068,[[126.98,3.5767514],[126.97,44.07427293],[126.96,0.2],[126.95,0.7],[126.93,39.39001941]],[[126.99,9.41],[127.02,3.71891297],[127.03,16.68237656],[127.05,19.67798806],[127.06,39.35318111]]]
["bitfinex","SOLUSD",1764634152466,[[126.98,2.28926494],[126.97,44.07427293],[126.96,0.2],[126.95,0.7],[126.93,39.39001941]],[[126.99,9.41],[127.02,2.43142651],[127.03,16.68237656],[127.05,19.67798806],[127.06,39.35318111]]]
["bitfinex","SOLUSD",1764634152768,[[126.98,2.28926494],[126.97,44.07427293],[126.96,0.2],[126.95,0.7],[126.93,56.07239597]],[[126.99,9.41],[127.02,2.43142651],[127.03,16.68237656],[127.05,19.67798806],[127.06,39.35318111]]]
["bitfinex","SOLUSD",1764634152968,[[126.98,2.28926494],[126.97,44.07427293],[126.96,0.89],[126.93,56.07239597],[98.08,1.0]],[[126.99,8.72],[127.02,0.14216157],[127.03,11.09920986],[127.04,7.87188686],[127.05,19.67798806]]]
["bitfinex","SOLUSD",1764634153176,[[126.98,2.28926494],[126.97,44.07427293],[126.96,0.89],[126.93,56.07239597],[126.91,112.40994492]],[[126.99,9.41],[127.02,2.43142651],[127.03,16.68215234],[127.05,19.67798806],[127.15,102.57030124]]]
["bitfinex","SOLUSD",1764634153468,[[126.97,46.36353787],[126.96,0.89],[126.93,39.39001941],[126.92,5.0],[126.91,114.40994491]],[[126.99,9.41],[127.02,10.30420893],[127.03,8.80994492],[127.05,19.67798806],[127.15,102.57030124]]]
["bitfinex","SOLUSD",1764634153766,[[126.97,46.36353787],[126.96,0.89],[126.93,39.39001941],[126.92,21.68215234],[126.91,114.40994491]],[[126.99,9.41],[127.02,10.30420893],[127.03,8.80994492],[127.05,19.67798806],[127.15,102.57030124]]]
["bitfinex","SOLUSD",1764634154068,[[126.97,46.36353787],[126.96,0.89],[126.93,39.39001941],[126.92,5.0],[126.91,114.40994491]],[[126.99,9.41],[127.02,10.30420893],[127.03,8.80994492],[127.05,19.67798806],[127.15,102.57030124]]]
["bitfinex","SOLUSD",1764634154266,[[126.97,26.6738474],[126.96,0.89],[126.95,19.69230069],[126.93,49.69422834],[126.92,5.0]],[[126.99,9.41],[127.02,10.30420893],[127.03,8.80994492],[127.04,19.67965881],[127.08,66.81286672]]]
["bitfinex","SOLUSD",1764634154470,[[126.97,26.6738474],[126.96,0.89],[126.93,39.39001941],[126.92,5.0],[97.653,102.7]],[[126.99,0.69],[127.02,10.30420893],[127.03,8.80994492],[127.04,19.67965881],[127.07,150.0]]]
["bitfinex","SOLUSD",1764634154645,[[126.97,26.6738474],[126.96,0.89],[126.93,39.39001941],[126.92,15.30420893],[97.653,102.7]],[[126.98,8.72],[126.99,0.69],[127.02,10.30420893],[127.03,8.80994492],[127.04,19.67965881]]]
["bitfinex","SOLUSD",1764634154964,[[126.97,26.6738474],[126.96,0.89],[126.93,39.39001941],[126.92,15.30420893],[126.91,112.40994492]],[[126.98,8.72],[126.99,0.69],[127.02,10.30420893],[127.03,8.80994492],[127.04,19.67965881]]]
["bitfinex","SOLUSD",1764634155172,[[126.97,26.6738474],[126.96,0.89],[126.93,39.39001941],[126.92,15.30420893],[126.91,114.40994491]],[[126.98,8.72],[126.99,0.69],[127.02,10.30420893],[127.03,8.80994492],[127.04,19.67965881]]]
["bitfinex","SOLUSD",1764634155477,[[126.97,27.3638474],[126.96,19.89055708],[126.93,49.69422834],[126.92,15.71999999],[126.91,151.94975542]],[[126.98,8.72],[127.01,0.69],[127.02,0.14216157],[127.03,18.9714185],[127.06,19.67629592]]]
["bitfinex","SOLUSD",1764634155656,[[126.97,47.05353787],[126.96,0.2],[126.93,49.69422834],[126.92,15.71999999],[126.91,151.94975542]],[[126.99,8.72],[127.01,0.69],[127.02,0.14216157],[127.03,18.9714185],[127.06,19.67629592]]]
["bitfinex","SOLUSD",1764634155856,[[126.98,2.28926494],[126.97,44.76427293],[126.96,0.2],[126.93,49.69422834],[126.92,15.71999999]],[[126.99,8.72],[127.01,0.69],[127.02,0.14216157],[127.03,18.9714185],[127.06,19.67629592]]]
["bitfinex","SOLUSD",1764634156256,[[126.98,7.28926494],[126.97,44.76427293],[126.96,0.2],[126.93,153.29422834],[126.92,10.71999999]],[[126.99,8.72],[127.01,0.69],[127.02,0.14216157],[127.03,18.9714185],[127.06,19.67629592]]]
["bitfinex","SOLUSD",1764634156576,[[126.98,15.16452088],[126.97,36.88855447],[126.96,0.2],[126.93,153.29422834],[126.92,8.72]],[[126.99,8.72],[127.01,0.69],[127.02,0.14216157],[127.03,18.9714185],[127.06,19.67629592]]]
["bitfinex","SOLUSD",1764634156873,[[126.98,15.16452088],[126.97,36.88855447],[126.96,0.2],[126.93,153.29422834],[126.92,8.72]],[[126.99,8.72],[127.01,0.69],[127.02,0.14216157],[127.03,18.9714185],[127.05,19.67835849]]]
["bitfinex","SOLUSD",1764634157077,[[126.98,12.87525594],[126.97,39.17781941],[126.96,0.2],[126.93,153.29422834],[126.92,8.72]],[[126.99,8.72],[127.0,0.69],[127.02,2.43142651],[127.03,16.68215356],[127.05,19.67835849]]]
["bitfinex","SOLUSD",1764634157370,[[126.98,15.16452088],[126.97,36.88855447],[126.96,0.2],[126.93,153.29422834],[126.92,10.71999999]],[[126.99,8.72],[127.0,0.69],[127.02,2.43142651],[127.03,16.68215356],[127.05,19.67835849]]]
["bitfinex","SOLUSD",1764634158672,[[126.98,15.16452088],[126.97,36.88855447],[126.96,0.2],[126.93,153.29422834],[126.92,8.72]],[[126.99,8.72],[127.0,0.69],[127.02,2.43142651],[127.03,16.68215356],[127.05,19.67835849]]]
["bitfinex","SOLUSD",1764634158846,[[126.98,15.16452088],[126.97,36.88855447],[126.96,0.2],[126.93,153.29422834],[126.92,10.71999999]],[[126.99,8.72],[127.0,0.69],[127.02,2.43142651],[127.03,16.68215356],[127.05,19.67835849]]]
["bitfinex","SOLUSD",1764634159162,[[126.98,15.16452088],[126.97,36.88855447],[126.96,0.2],[126.93,153.29422834],[126.92,8.72]],[[126.99,8.72],[127.0,0.69],[127.02,2.43142651],[127.03,16.68215356],[127.05,19.67835849]]]
["bitfinex","SOLUSD",1764634159370,[[126.98,15.16452088],[126.97,36.88855447],[126.96,0.2],[126.93,153.29422834],[126.92,10.71999999]],[[126.99,8.72],[127.0,0.69],[127.02,2.43142651],[127.03,16.68215356],[127.05,19.67835849]]]
["bitfinex","SOLUSD",1764634159670,[[126.98,15.16452088],[126.97,36.88855447],[126.96,0.2],[126.93,153.29422834],[126.92,8.72]],[[126.99,8.72],[127.0,0.69],[127.02,2.43142651],[127.03,16.68215356],[127.05,19.67835849]]]
["bitfinex","SOLUSD",1764634159871,[[126.98,15.16452088],[126.97,36.88855447],[126.96,0.2],[126.93,153.29422834],[126.92,10.71999999]],[[126.99,8.72],[127.0,0.69],[127.02,2.43142651],[127.03,16.68215356],[127.05,19.67835849]]]
["bitfinex","SOLUSD",1764634160569,[[126.98,15.16452088],[126.97,36.88855447],[126.96,0.2],[126.93,153.29422834],[126.92,8.72]],[[126.99,8.72],[127.0,0.69],[127.02,2.43142651],[127.03,16.68215356],[127.05,19.67835849]]]
["bitfinex","SOLUSD",1764634160773,[[126.98,15.16452088],[126.97,36.88855447],[126.96,0.2],[126.93,153.29422834],[126.92,10.71999999]],[[126.99,8.72],[127.0,0.69],[127.02,2.43142651],[127.03,16.68215356],[127.05,19.67835849]]]
["bitfinex","SOLUSD",1764634160971,[[126.98,15.16452088],[126.97,36.88855447],[126.96,0.2],[126.93,153.29422834],[126.92,8.72]],[[126.99,8.72],[127.0,0.69],[127.02,2.43142651],[127.03,16.68215356],[127.05,19.67835849]]]
["bitfinex","SOLUSD",1764634161154,[[126.98,15.16452088],[126.97,36.88855447],[126.96,0.2],[126.93,153.29422834],[126.92,10.71999999]],[[126.99,8.72],[127.0,0.69],[127.02,2.43142651],[127.03,16.68215356],[127.05,19.67835849]]]
["bitfinex","SOLUSD",1764634161768,[[126.98,15.16452088],[126.97,36.88855447],[126.96,0.2],[126.93,153.29422834],[126.92,8.72]],[[126.99,8.72],[127.0,0.69],[127.02,2.43142651],[127.03,16.68215356],[127.05,19.67835849]]]
["bitfinex","SOLUSD",1764634162166,[[126.98,15.16452088],[126.97,36.88855447],[126.96,0.2],[126.93,153.29422834],[126.92,10.71999999]],[[126.99,8.72],[127.0,0.69],[127.02,2.43142651],[127.03,16.68215356],[127.05,19.67835849]]]
["bitfinex","SOLUSD",1764634162775,[[126.98,15.16452088],[126.97,36.88855447],[126.96,0.2],[126.93,153.29422834],[126.92,8.72]],[[126.99,8.72],[127.0,0.69],[127.02,2.43142651],[127.03,16.68215356],[127.05,19.67835849]]]
["bitfinex","SOLUSD",1764634162978,[[126.98,15.16452088],[126.97,36.88855447],[126.96,0.2],[126.93,153.29422834],[126.92,10.71999999]],[[126.99,8.72],[127.0,0.69],[127.02,2.43142651],[127.03,16.68215356],[127.05,19.67835849]]]
["bitfinex","SOLUSD",1764634163175,[[126.98,7.87525594],[126.97,43.48781941],[126.96,0.2],[126.94,0.69],[126.93,142.99001941]],[[126.99,9.41],[127.01,2.28926494],[127.02,8.01523888],[127.03,8.80994492],[127.04,19.67967275]]]
["bitfinex","SOLUSD",1764634163477,[[126.98,7.87525594],[126.97,43.48781941],[126.96,0.2],[126.95,0.69],[126.93,142.99001941]],[[126.99,9.41],[127.01,2.28926494],[127.02,8.01523888],[127.03,8.80994492],[127.04,19.67967275]]]
["bitfinex","SOLUSD",1764634163853,[[126.98,7.87525594],[126.97,43.48781941],[126.96,0.89],[126.93,142.99001941],[126.91,10.95210648]],[[126.99,8.72],[127.02,10.30450382],[127.03,8.80994492],[127.04,19.67967275],[151.47,0.912]]]
["bitfinex","SOLUSD",1764634164059,[[126.98,30.54266074],[126.97,21.508864],[126.96,9.35705976],[126.93,142.99001941],[126.92,10.71999999]],[[127.0,8.7],[127.02,0.69],[127.04,10.30329821],[127.05,8.80994492],[127.06,19.67666594]]]
["bitfinex","SOLUSD",1764634164267,[[126.99,2.28926494],[126.98,28.2533958],[126.97,21.508864],[126.96,9.35705976],[126.94,10.30450382]],[[127.0,8.7],[127.02,0.69],[127.04,10.30329821],[127.05,8.80994492],[127.06,19.67666594]]]
["bitfinex","SOLUSD",1764634165071,[[126.99,10.16390073],[126.98,20.37813986],[126.97,21.508864],[126.96,9.35705976],[126.94,10.30450382]],[[127.0,8.7],[127.02,0.69],[127.04,10.30329821],[127.05,8.80994492],[127.06,19.67666594]]]
["bitfinex","SOLUSD",1764634165270,[[126.99,30.54049022],[126.98,5.0],[126.97,16.508864],[126.96,48.73900571],[126.94,123.10994491]],[[127.01,8.7],[127.02,0.69],[127.04,7.8718717],[127.05,11.09920986],[127.06,19.67666594]]]
["bitfinex","SOLUSD",1764634165473,[[127.0,2.97926494],[126.99,30.54049022],[126.98,5.0],[126.97,16.508864],[126.96,48.73900571]],[[127.01,8.7],[127.06,19.67666594]]]
["bitfinex","SOLUSD",1764634165474,[[127.0,2.97926494],[126.99,27.56122528],[126.98,5.0],[126.97,16.508864],[126.96,48.73900571]],[[127.01,8.7],[127.03,0.69],[127.06,29.83675752],[127.08,16.308864],[127.1,85.30329821]]]
["bitfinex","SOLUSD",1764634165779,[[127.0,2.97926494],[126.99,32.56122528],[126.97,16.508864],[126.96,48.73900571],[126.95,103.6]],[[127.01,8.7],[127.06,29.97891909],[127.07,8.80994492],[127.1,85.30329821],[127.14,9.15705976]]]
["bitfinex","SOLUSD",1764634165952,[[127.0,2.97926494],[126.99,32.56122528],[126.97,16.508864],[126.96,72.40857847],[126.95,103.6]],[[127.01,8.7],[127.04,0.69],[127.06,29.83675752],[127.07,8.80994492],[127.09,91.308864]]]
["bitfinex","SOLUSD",1764634166152,[[127.0,2.97926494],[126.99,32.56122528],[126.97,16.508864],[126.96,72.40857847],[126.95,103.6]],[[127.01,8.7],[127.06,29.83675752],[127.07,8.80994492],[127.09,91.308864]]]
["bitfinex","SOLUSD",1764634166153,[[127.0,2.97926494],[126.99,32.56122528],[126.97,16.508864],[126.96,72.40857847],[126.95,103.6]],[[127.01,8.7],[127.03,0.69],[127.05,2.28926494],[127.06,27.54749258],[127.07,8.80994492]]]
["bitfinex","SOLUSD",1764634166356,[[127.0,2.97926494],[126.99,32.56122528],[126.97,16.508864],[126.96,48.73900571],[126.95,103.6]],[[127.01,8.7],[127.03,0.69],[127.05,2.28926494],[127.06,27.68965415],[127.07,8.80994492]]]
["bitfinex","SOLUSD",1764634166578,[[127.0,2.97926494],[126.99,32.56122528],[126.97,16.508864],[126.96,57.43900571],[126.95,103.6]],[[127.01,8.7],[127.03,0.69],[127.05,2.28926494],[127.06,27.68965415],[127.07,8.80994492]]]
["bitfinex","SOLUSD",1764634167080,[[127.0,27.16214468],[126.99,24.68658949],[126.97,16.508864],[126.96,57.43900571],[126.95,103.6]],[[127.01,8.7],[127.06,27.68965415],[127.07,8.80994492]]]
["bitfinex","SOLUSD",1764634167081,[[127.0,27.16214468],[126.99,24.68658949],[126.97,0.2],[126.96,57.43900571],[126.95,105.59999999]],[[127.01,8.7],[127.04,0.69],[127.06,29.97891909],[127.07,8.80994492],[127.1,75.0]]]
["bitfinex","SOLUSD",1764634167576,[[127.0,46.84718405],[126.99,5.0],[126.97,0.2],[126.96,169.73900571],[126.95,1.99999999]],[[127.04,0.69],[127.06,10.16009158],[127.07,8.80994492],[127.08,19.67363972],[127.09,16.308864]]]
["bitfinex","SOLUSD",1764634167761,[[127.01,0.69],[127.0,48.86791911],[126.98,39.37359528],[126.97,9.00994492],[126.96,169.73900571]],[[127.03,8.7],[127.05,0.69],[127.07,2.28926494],[127.08,27.54324683],[127.09,25.11880892]]]
["bitfinex","SOLUSD",1764634167966,[[127.01,0.69],[127.0,48.86791911],[126.98,39.37359528],[126.97,9.00994492],[126.96,169.73900571]],[[127.03,8.7],[127.05,0.69],[127.07,2.28926494],[127.08,27.6854084],[127.09,25.11880892]]]
["bitfinex","SOLUSD",1764634168152,[[127.01,0.69],[127.0,48.86791911],[126.98,39.37359528],[126.97,9.00994492],[126.96,169.73900571]],[[127.03,8.7],[127.05,0.69],[127.07,2.28926494],[127.08,27.54324683],[127.09,25.11880892]]]
["bitfinex","SOLUSD",1764634168682,[[127.01,0.69],[127.0,48.86791911],[126.98,39.37359528],[126.97,9.00994492],[126.96,169.73900571]],[[127.03,8.7],[127.05,0.69],[127.07,2.28926494],[127.08,27.6854084],[127.09,25.11880892]]]
["bitfinex","SOLUSD",1764634168868,[[127.02,2.28926494],[127.01,0.69],[127.0,48.86791911],[126.98,39.37359528],[126.97,9.00994492]],[[127.03,8.7],[127.05,0.69],[127.07,10.1589448],[127.08,19.67363972],[127.09,25.11880892]]]
["bitfinex","SOLUSD",1764634169181,[[127.02,10.16204088],[127.01,0.69],[127.0,40.99390337],[126.98,39.37359528],[126.97,9.00994492]],[[127.03,8.7],[127.05,0.69],[127.07,10.1589448],[127.08,19.81580129],[127.09,25.11880892]]]
["bitfinex","SOLUSD",1764634170077,[[127.02,10.16204088],[127.0,40.99390337],[126.98,39.37359528],[126.97,9.00994492],[125.69,106.0814123]],[[127.03,8.7],[127.05,0.69],[127.07,7.86967986],[127.08,19.81580129],[127.09,25.11880892]]]
["bitfinex","SOLUSD",1764634170286,[[127.02,10.88204088],[127.0,40.99390337],[126.98,39.37359528],[126.97,9.00994492],[125.69,106.0814123]],[[127.03,8.7],[127.05,0.69],[127.07,10.1589448],[127.08,0.14216157],[127.09,25.11880892]]]
["bitfinex","SOLUSD",1764634170461,[[127.02,10.88204088],[127.0,40.99390337],[126.98,39.37359528],[126.97,9.00994492],[126.15,23.64]],[[127.03,8.7],[127.05,0.69],[127.07,10.1589448],[127.08,0.14216157],[127.09,25.11880892]]]
["bitfinex","SOLUSD",1764634170779,[[127.02,10.16204088],[127.01,0.72],[127.0,40.99390337],[126.98,39.37359528],[126.97,9.00994492]],[[127.03,8.7],[127.05,0.69],[127.07,7.86967986],[127.08,2.43142651],[127.09,28.48161228]]]
["bitfinex","SOLUSD",1764634171077,[[127.02,10.16204088],[127.01,0.72],[127.0,40.99390337],[126.98,39.37359528],[126.97,9.00994492]],[[127.03,8.7],[127.05,0.69],[127.06,7.87030089],[127.07,2.28926494],[127.08,0.14216157]]]
["bitfinex","SOLUSD",1764634171289,[[127.02,15.16204088],[127.01,0.72],[127.0,35.99390337],[126.98,142.97359528],[126.97,9.00994492]],[[127.03,8.7],[127.04,0.7],[127.06,7.87030089],[127.07,2.28926494],[127.08,0.14216157]]]
["bitfinex","SOLUSD",1764634171971,[[127.02,15.16204088],[127.01,0.72],[127.0,35.99390337],[126.98,151.67359528],[126.97,9.00994492]],[[127.03,8.7],[127.04,0.7],[127.06,7.87030089],[127.07,2.28926494],[127.08,0.14216157]]]
["bitfinex","SOLUSD",1764634172396,[[127.01,12.87317541],[127.0,16.308864],[126.99,0.72],[126.98,131.98734777],[126.97,9.00994492]],[[127.03,9.4],[127.05,2.28926494],[127.08,9.29922133],[127.09,8.80994492],[127.1,39.3408656]]]
["bitfinex","SOLUSD",1764634172565,[[127.01,5.0],[127.0,26.47173375],[126.98,123.28734777],[126.97,0.2],[126.95,63.80030356]],[[127.02,0.7],[127.03,8.7],[127.05,2.43142651],[127.06,28.48629638],[127.08,9.15705976]]]
["bitfinex","SOLUSD",1764634172874,[[127.01,15.16266073],[127.0,16.308864],[126.99,20.40587406],[126.98,103.6],[126.97,0.2]],[[127.03,8.7],[127.05,2.43142651],[127.06,28.48629638],[127.08,9.15705976]]]
["bitfinex","SOLUSD",1764634172875,[[127.01,15.16266073],[127.0,16.308864],[126.99,20.40587406],[126.98,103.6],[126.97,0.2]],[[127.03,9.4],[127.05,10.30273051],[127.06,28.48629638],[127.08,9.15705976],[127.16,67.76403469]]]
["bitfinex","SOLUSD",1764634173079,[[127.01,15.16266073],[127.0,17.028864],[126.99,19.68587406],[126.98,103.6],[126.97,0.2]],[[127.03,9.4],[127.05,0.14216157],[127.06,18.96961632],[127.08,19.67348949],[127.14,9.15705976]]]
["bitfinex","SOLUSD",1764634173484,[[127.01,15.16266073],[127.0,17.028864],[126.99,19.68587406],[126.98,103.6],[126.97,0.2]],[[127.03,9.4],[127.05,8.01310846],[127.06,11.09920986],[127.08,19.67348949],[127.14,9.15705976]]]
["bitfinex","SOLUSD",1764634173683,[[127.01,15.16266073],[127.0,17.028864],[126.99,19.68587406],[126.98,103.6],[126.97,0.2]],[[127.03,9.4],[127.05,8.01310846],[127.06,11.09920986],[127.08,19.67348949],[127.11,16.308864]]]
["bitfinex","SOLUSD",1764634174062,[[127.01,15.16266073],[127.0,17.028864],[126.99,19.68587406],[126.98,103.6],[126.97,0.2]],[[127.03,9.4],[127.05,8.01310846],[127.06,11.09920986],[127.08,19.67348949],[127.11,18.30886399]]]
["bitfinex","SOLUSD",1764634174386,[[127.01,15.16266073],[127.0,17.028864],[126.99,19.68587406],[126.98,103.6],[126.97,0.2]],[[127.03,9.4],[127.05,8.01310846],[127.06,11.09920986],[127.08,19.67348949],[127.11,29.40807385]]]
["bitfinex","SOLUSD",1764634176687,[[127.01,15.16266073],[127.0,17.028864],[126.99,19.68587406],[126.98,103.6],[126.97,0.2]],[[127.03,9.4],[127.05,0.14216157],[127.06,18.96979251],[127.08,19.67348949],[127.11,29.40807385]]]
["bitfinex","SOLUSD",1764634177090,[[127.01,10.16266073],[127.0,17.028864],[126.99,24.68587406],[126.97,0.2],[126.96,122.35705976]],[[127.03,9.4],[127.05,0.14216157],[127.06,18.96979251],[127.08,19.67348949],[127.11,29.40807385]]]
["bitfinex","SOLUSD",1764634177695,[[127.01,10.16266073],[127.0,17.028864],[126.99,24.68587406],[126.97,0.2],[126.96,122.35705976]],[[127.03,0.7],[127.05,0.14216157],[127.06,18.96979251],[127.08,19.67348949],[127.11,29.40807385]]]
["bitfinex","SOLUSD",1764634177866,[[127.01,10.16266073],[127.0,17.028864],[126.99,24.68587406],[126.97,0.2],[126.96,122.35705976]],[[127.02,8.7],[127.03,0.7],[127.05,0.14216157],[127.06,18.96979251],[127.08,19.67348949]]]
["bitfinex","SOLUSD",1764634180680,[[127.01,10.16266073],[127.0,17.028864],[126.99,24.68587406],[126.97,39.57793997],[126.96,122.35705976]],[[127.02,8.7],[127.03,0.7],[127.05,0.14216157],[127.06,18.96979251],[127.08,19.67348949]]]
["bitfinex","SOLUSD",1764634181896,[[127.01,10.16266073],[127.0,17.028864],[126.99,24.68587406],[126.97,39.57793997],[126.96,122.35705976]],[[127.02,9.35],[127.05,2.43142651],[127.06,16.68052757],[127.08,28.83054925],[151.47,0.912]]]
["bitfinex","SOLUSD",1764634182062,[[127.0,7.87389025],[126.99,19.68587406],[126.98,2.28926494],[126.97,0.88],[126.96,5.2]],[[127.02,9.35],[127.03,2.28926494],[127.05,0.14216157],[127.06,8.80994492],[127.08,100.46592376]]]
["bitfinex","SOLUSD",1764634182259,[[127.0,7.87389025],[126.99,21.975139],[126.97,0.88],[126.96,14.35705976],[126.94,16.68052757]],[[127.01,0.65],[127.02,8.7],[127.03,2.28926494],[127.04,7.87193082],[127.05,0.14216157]]]
["bitfinex","SOLUSD",1764634182670,[[127.0,7.87389025],[126.99,21.975139],[126.98,16.308864],[126.97,0.88],[126.96,14.35705976]],[[127.01,0.65],[127.02,8.7],[127.03,2.28926494],[127.04,7.87193082],[127.05,0.14216157]]]
["bitfinex","SOLUSD",1764634184083,[[127.0,7.87389025],[126.99,21.975139],[126.98,16.988864],[126.97,0.2],[126.96,14.35705976]],[[127.01,0.65],[127.02,8.7],[127.04,10.16119576],[127.05,0.14216157],[151.47,0.912]]]
["bitfinex","SOLUSD",1764634184474,[[127.0,7.87389025],[126.99,21.975139],[126.98,16.988864],[126.97,0.2],[126.96,14.35705976]],[[127.01,0.65],[127.02,8.7],[127.04,10.16119576],[127.05,0.14216157],[127.09,75.0]]]
["bitfinex","SOLUSD",1764634184677,[[127.0,7.87389025],[126.99,21.975139],[126.98,16.988864],[126.97,0.2],[126.96,14.35705976]],[[127.01,0.65],[127.02,8.7],[127.04,10.16119576],[127.05,0.14216157],[127.09,76.99999999]]]
["bitfinex","SOLUSD",1764634184895,[[127.0,7.87389025],[126.99,19.68587406],[126.98,18.59812894],[126.97,0.2],[126.96,5.88]],[[127.01,0.65],[127.02,8.7],[127.03,2.28926494],[127.04,7.87193082],[127.05,0.14216157]]]
["bitfinex","SOLUSD",1764634185071,[[127.0,7.87389025],[126.99,19.68587406],[126.98,18.59812894],[126.97,0.2],[126.96,5.2]],[[127.01,0.65],[127.02,8.7],[127.03,2.28926494],[127.04,7.87193082],[127.05,0.14216157]]]
["bitfinex","SOLUSD",1764634185271,[[127.0,7.87389025],[126.99,19.68587406],[126.98,18.59812894],[126.97,0.88],[126.96,5.2]],[[127.01,0.65],[127.02,8.7],[127.03,2.28926494],[127.04,7.87193082],[127.05,0.14216157]]]
["bitfinex","SOLUSD",1764634186094,[[127.0,7.87389025],[126.99,21.975139],[126.98,16.988864],[126.97,0.2],[126.96,14.35705976]],[[127.01,0.65],[127.02,8.7],[127.03,2.28926494],[127.04,7.87193082],[127.05,0.14216157]]]
["bitfinex","SOLUSD",1764634186990,[[127.0,7.87389025],[126.99,21.975139],[126.98,16.988864],[126.97,0.2],[126.96,14.35705976]],[[127.02,8.7],[127.03,2.28926494],[127.04,7.87193082],[127.05,0.14216157],[151.39,0.33854]]]
["bitfinex","SOLUSD",1764634187196,[[127.0,10.16315519],[126.99,20.36587406],[126.98,16.308864],[126.97,0.2],[126.96,14.35705976]],[[127.02,9.35],[127.04,10.16119576],[127.05,0.14216157],[127.08,100.46592376],[151.39,0.33854]]]
["bitfinex","SOLUSD",1764634187385,[[127.0,10.16315519],[126.99,20.36587406],[126.98,16.308864],[126.97,0.2],[126.96,14.35705976]],[[127.02,9.35],[127.04,10.16119576],[127.05,0.14216157],[127.08,100.46592376],[127.09,85.69999999]]]
["bitfinex","SOLUSD",1764634187872,[[127.0,10.16315519],[126.99,20.36587406],[126.98,16.308864],[126.97,0.2],[126.96,14.35705976]],[[127.02,8.7],[127.04,10.16119576],[127.05,0.14216157],[127.08,100.46592376],[127.09,85.69999999]]]
["bitfinex","SOLUSD",1764634188074,[[127.0,7.87389025],[126.99,21.975139],[126.98,16.308864],[126.97,0.2],[126.96,14.35705976]],[[127.01,0.65],[127.02,8.7],[127.03,2.28926494],[127.04,7.87193082],[127.05,0.14216157]]]
["bitfinex","SOLUSD",1764634188268,[[126.99,7.87457643],[126.98,2.28926494],[126.97,19.88944794],[126.96,5.88],[126.91,1.99999999]],[[127.01,0.65],[127.02,8.7],[127.03,10.16193191],[127.05,19.82082334],[127.06,8.80994492]]]
["bitfinex","SOLUSD",1764634188473,[[126.99,7.87457643],[126.98,2.28926494],[126.97,36.19831194],[126.96,5.88],[126.92,1.99999999]],[[127.01,0.65],[127.02,8.7],[127.03,10.16193191],[127.05,19.82082334],[127.06,8.80994492]]]
["bitfinex","SOLUSD",1764634188682,[[126.99,7.87457643],[126.98,2.28926494],[126.97,36.19831194],[126.96,5.88],[126.93,121.0]],[[127.01,0.65],[127.02,8.7],[127.03,10.16193191],[127.05,19.82082334],[127.06,8.80994492]]]
["bitfinex","SOLUSD",1764634188992,[[126.98,7.87525594],[126.97,38.48757688],[126.96,5.88],[126.93,121.0],[126.9,11.15705975]],[[127.01,0.65],[127.02,10.98926494],[127.03,7.87266697],[127.05,19.82082334],[127.06,8.80994492]]]
["bitfinex","SOLUSD",1764634189192,[[126.98,7.87525594],[126.97,19.88944794],[126.96,2.48926494],[126.94,0.68],[126.93,8.7]],[[127.01,2.93926494],[127.02,16.71540285],[127.03,8.80994492],[127.04,19.68004674],[127.05,16.308864]]]
["bitfinex","SOLUSD",1764634189395,[[126.98,7.87525594],[126.97,22.17871288],[126.96,0.2],[126.95,40.06398203],[126.93,8.7]],[[127.01,2.93926494],[127.02,16.71540285],[127.03,8.80994492],[127.04,19.68004674],[127.05,16.308864]]]
["bitfinex","SOLUSD",1764634189699,[[126.98,7.87525594],[126.97,22.17871288],[126.96,0.88],[126.95,39.38398203],[126.93,8.7]],[[127.0,0.65],[127.02,18.86250622],[127.03,8.80994492],[127.04,19.68004674],[127.05,16.308864]]]
["bitfinex","SOLUSD",1764634189889,[[126.98,7.87525594],[126.97,22.17871288],[126.96,0.88],[126.95,55.69284603],[126.93,8.7]],[[127.0,0.65],[127.02,19.00466779],[127.03,8.80994492],[127.04,19.68004674],[127.05,16.308864]]]
["bitfinex","SOLUSD",1764634190272,[[126.98,10.16452088],[126.97,19.88944794],[126.96,0.88],[126.95,55.69284603],[126.93,8.7]],[[127.0,0.65],[127.02,19.00466779],[127.03,8.80994492],[127.04,19.68004674],[127.05,16.308864]]]
["bitfinex","SOLUSD",1764634190577,[[127.0,16.308864],[126.99,2.96926494],[126.98,27.5633958],[126.97,5.2],[126.96,9.35705976]],[[127.01,8.7],[127.04,0.65],[127.06,7.87029749],[127.07,8.80994492],[127.1,150.0]]]
["bitfinex","SOLUSD",1764634190777,[[127.0,18.59812894],[126.99,0.68],[126.98,27.5633958],[126.97,5.2],[126.96,9.35705976]],[[127.01,8.7],[127.04,0.65],[127.06,10.301724],[127.07,28.4847335],[127.09,16.308864]]]
["bitfinex","SOLUSD",1764634190972,[[127.0,18.59812894],[126.98,27.5633958],[126.97,5.2],[126.96,28.36172755],[126.72,44.26707844]],[[127.01,8.7],[127.04,0.65],[127.06,10.301724],[127.07,28.4847335],[127.09,16.308864]]]
["bitfinex","SOLUSD",1764634191201,[[127.0,19.27812894],[126.99,5.0],[126.98,27.5633958],[126.97,0.2],[126.96,28.36172755]],[[127.02,8.7],[127.04,0.65],[127.06,10.301724],[127.07,28.4847335],[127.15,78.86030124]]]
["bitfinex","SOLUSD",1764634191506,[[127.01,2.28926494],[127.0,16.988864],[126.99,5.0],[126.98,27.5633958],[126.97,0.2]],[[127.02,8.7],[127.04,0.65],[127.06,10.15956243],[127.07,28.4847335],[127.09,16.308864]]]
["bitfinex","SOLUSD",1764634191677,[[127.01,2.28926494],[127.0,16.988864],[126.99,5.0],[126.98,27.5633958],[126.97,0.2]],[[127.02,8.7],[127.03,0.65],[127.05,2.28926494],[127.06,8.01245906],[127.07,28.4847335]]]
["bitfinex","SOLUSD",1764634191878,[[127.01,2.28926494],[127.0,16.988864],[126.99,5.0],[126.98,27.5633958],[126.97,0.2]],[[127.02,8.7],[127.03,0.65],[127.05,2.28926494],[127.06,7.87029749],[127.07,28.4847335]]]
["bitfinex","SOLUSD",1764634192497,[[127.01,10.16266073],[127.0,16.988864],[126.99,24.68531755],[126.97,0.2],[126.94,17.74853817]],[[127.02,8.7],[127.03,0.65],[127.05,10.16019131],[127.06,0.14216157],[127.07,28.4847335]]]
["bitfinex","SOLUSD",1764634193575,[[127.01,10.16266073],[127.0,16.988864],[126.99,24.68531755],[126.97,0.2],[126.94,17.74853817]],[[127.02,8.7],[127.03,0.65],[127.06,10.30188322],[127.07,28.4847335],[127.14,9.15705976]]]
["bitfinex","SOLUSD",1764634193898,[[127.01,10.16266073],[127.0,16.988864],[126.99,24.68531755],[126.97,0.2],[126.94,17.74853817]],[[127.02,8.7],[127.03,0.65],[127.06,8.01261828],[127.07,28.4847335],[127.14,9.15705976]]]
["bitfinex","SOLUSD",1764634194094,[[127.01,10.16266073],[127.0,16.988864],[126.99,24.68531755],[126.97,0.2],[126.94,17.74853817]],[[127.02,8.7],[127.03,0.65],[127.06,10.30188322],[127.07,28.4847335],[127.14,9.15705976]]]
["bitfinex","SOLUSD",1764634194398,[[127.01,10.16266073],[127.0,16.988864],[126.99,24.68531755],[126.97,0.2],[126.94,17.74853817]],[[127.02,8.7],[127.03,0.65],[127.05,7.8709259],[127.06,2.43142651],[127.07,28.4847335]]]
["bitfinex","SOLUSD",1764634195197,[[127.01,10.16266073],[127.0,16.308864],[126.99,24.68531755],[126.97,0.2],[126.95,162.49392694]],[[127.02,8.7],[127.05,7.8709259],[127.06,2.43142651],[127.07,28.4847335],[127.11,41.33735942]]]
["bitfinex","SOLUSD",1764634195401,[[127.01,10.84266073],[127.0,21.308864],[126.99,19.68531755],[126.97,39.57788808],[126.96,112.95705976]],[[127.02,8.7],[127.05,0.65],[127.06,2.43142651],[127.07,8.80994492],[127.1,75.0]]]
["bitfinex","SOLUSD",1764634195611,[[127.01,10.16266073],[127.0,21.308864],[126.99,19.68531755],[126.97,39.57788808],[126.96,112.95705976]],[[127.02,8.7],[127.04,0.65],[127.06,8.01258213],[127.07,11.09920986],[127.09,35.98071442]]]
["bitfinex","SOLUSD",1764634195793,[[127.01,10.84266073],[127.0,21.308864],[126.99,19.68531755],[126.97,39.57788808],[126.96,112.95705976]],[[127.02,8.7],[127.04,0.65],[127.06,8.01258213],[127.07,11.09920986],[127.09,35.98071442]]]
["bitfinex","SOLUSD",1764634196102,[[127.01,7.87339579],[127.0,23.59812894],[126.99,20.36531755],[126.97,39.57788808],[126.96,112.95705976]],[[127.02,8.7],[127.06,8.01258213],[127.07,11.09920986],[127.09,35.98071442]]]
["bitfinex","SOLUSD",1764634196103,[[127.01,7.87339579],[127.0,23.59812894],[126.99,20.36531755],[126.97,39.57788808],[126.96,112.95705976]],[[127.02,8.7],[127.05,10.16049403],[127.06,0.14216157],[127.07,8.80994492],[127.08,9.15705976]]]
["bitfinex","SOLUSD",1764634196273,[[127.01,10.16266073],[127.0,21.308864],[126.99,20.36531755],[126.97,39.57788808],[126.96,112.95705976]],[[127.02,8.7],[127.03,0.65],[127.05,10.16049403],[127.06,0.14216157],[127.07,8.80994492]]]
["bitfinex","SOLUSD",1764634196472,[[127.01,10.16266073],[127.0,21.308864],[126.99,19.68531755],[126.97,39.57788808],[126.96,112.95705976]],[[127.02,8.7],[127.03,0.65],[127.05,10.16049403],[127.06,0.14216157],[127.07,8.80994492]]]
["bitfinex","SOLUSD",1764634196689,[[127.01,10.16266073],[127.0,21.308864],[126.99,20.36531755],[126.97,39.57788808],[126.96,112.95705976]],[[127.02,8.7],[127.03,0.65],[127.05,10.16049403],[127.06,0.14216157],[127.07,8.80994492]]]
["bitfinex","SOLUSD",1764634197089,[[127.01,10.16266073],[127.0,21.988864],[126.99,19.68531755],[126.97,39.57788808],[126.96,112.95705976]],[[127.02,8.7],[127.03,0.65],[127.05,7.87122909],[127.06,2.43142651],[127.07,8.80994492]]]
["bitfinex","SOLUSD",1764634197284,[[127.01,10.84266073],[127.0,21.308864],[126.99,19.68531755],[126.97,39.57788808],[126.96,112.95705976]],[[127.02,8.7],[127.05,0.65],[127.06,0.14216157],[127.07,11.09920986],[127.1,75.0]]]
["bitfinex","SOLUSD",1764634197607,[[127.01,10.84266073],[127.0,21.308864],[126.99,19.68531755],[126.97,39.57788808],[126.96,112.95705976]],[[127.02,8.7],[127.04,0.65],[127.06,0.14216157],[127.07,18.96934215],[127.1,75.0]]]
["bitfinex","SOLUSD",1764634197898,[[127.01,10.84266073],[127.0,21.308864],[126.99,19.68531755],[126.97,39.57788808],[126.96,112.95705976]],[[127.02,8.7],[127.04,0.65],[127.06,2.43142651],[127.07,16.68007721],[127.09,35.98092281]]]
["bitfinex","SOLUSD",1764634198102,[[127.01,10.84266073],[127.0,21.308864],[126.99,19.68531755],[126.97,39.57788808],[126.96,112.95705976]],[[127.02,8.7],[127.04,0.65],[127.06,10.3018892],[127.07,8.80994492],[127.09,35.98092281]]]
["bitfinex","SOLUSD",1764634199082,[[127.01,10.84266073],[127.0,40.99255227],[126.97,39.57788808],[126.96,112.95705976],[100.54,0.07593222]],[[127.03,8.7],[127.04,0.65],[127.06,8.01262426],[127.07,8.80994492],[127.09,35.98092281]]]
["bitfinex","SOLUSD",1764634199397,[[127.02,2.28926494],[127.01,8.55339579],[127.0,40.99255227],[126.97,39.57788808],[126.96,112.95705976]],[[127.03,8.7],[127.04,0.65],[127.06,8.01262426],[127.07,11.09920986],[127.09,35.98092281]]]
["bitfinex","SOLUSD",1764634199576,[[127.02,10.16204088],[127.01,0.68],[127.0,40.99255227],[126.97,39.57788808],[126.96,112.95705976]],[[127.03,8.7],[127.04,0.65],[127.06,0.14216157],[127.07,18.96912093],[127.09,35.98092281]]]
["bitfinex","SOLUSD",1764634199992,[[127.02,10.16204088],[127.01,0.68],[127.0,40.99255227],[126.97,39.57788808],[126.96,112.95705976]],[[127.03,8.7],[127.06,0.14216157],[127.07,18.96912093],[127.09,35.98092281]]]
["bitfinex","SOLUSD",1764634199993,[[127.02,10.16204088],[127.01,0.68],[127.0,40.99255227],[126.97,39.57788808],[126.96,121.65705976]],[[127.03,9.35],[127.06,0.14216157],[127.07,18.96912093],[127.09,35.98092281],[151.39,0.33854]]]
["bitfinex","SOLUSD",1764634200193,[[127.02,10.16204088],[127.0,41.67255227],[126.97,39.57788808],[126.96,121.65705976],[126.95,17.50994492]],[[127.03,9.35],[127.06,0.14216157],[127.07,18.96912093],[127.09,35.98092281],[151.39,0.33854]]]
["bitfinex","SOLUSD",1764634200392,[[127.02,10.16204088],[127.0,41.67255227],[126.97,39.57788808],[126.96,121.65705976],[126.95,19.50994491]],[[127.03,9.35],[127.06,0.14216157],[127.07,18.96912093],[127.09,35.98092281],[151.39,0.33854]]]
["bitfinex","SOLUSD",1764634200790,[[127.02,10.16204088],[127.01,5.0],[127.0,36.67255227],[126.97,39.57788808],[126.96,121.65705976]],[[127.03,9.35],[127.06,0.14216157],[127.07,18.96912093],[127.09,35.98092281],[151.39,0.33854]]]
["bitfinex","SOLUSD",1764634200791,[[127.02,10.16204088],[127.01,5.0],[127.0,36.67255227],[126.97,143.17788808],[126.96,18.05705976]],[[127.03,9.35],[127.06,0.14216157],[127.07,18.96912093],[127.09,35.98092281],[151.39,0.33854]]]
["bitfinex","SOLUSD",1764634200993,[[127.02,10.16204088],[127.01,5.0],[127.0,36.67255227],[126.97,151.87788808],[126.96,18.05705976]],[[127.03,9.35],[127.06,8.01246995],[127.07,11.09920986],[127.09,35.98092281],[151.39,0.33854]]]
["bitfinex","SOLUSD",1764634201300,[[127.02,7.87277594],[127.01,5.0],[127.0,36.67255227],[126.97,151.87788808],[126.96,8.9]],[[127.03,9.35],[127.06,10.30173489],[127.07,8.80994492],[127.09,35.98092281],[151.39,0.33854]]]
["bitfinex","SOLUSD",1764634201499,[[127.02,10.16204088],[127.01,5.0],[127.0,36.67255227],[126.97,151.87788808],[126.96,9.35705976]],[[127.03,9.35],[127.06,10.30173489],[127.07,8.80994492],[127.09,35.98092281],[151.39,0.33854]]]
["bitfinex","SOLUSD",1764634201813,[[127.02,7.87277594],[127.01,5.0],[127.0,35.99255227],[126.97,151.87788808],[126.96,9.35705976]],[[127.03,9.35],[127.05,10.16025161],[127.06,0.14216157],[127.07,28.48435632],[127.08,9.15705976]]]
["bitfinex","SOLUSD",1764634202108,[[127.01,5.0],[127.0,24.18244202],[126.98,19.68748114],[126.97,143.17788808],[126.96,9.35705976]],[[127.03,9.35],[127.04,10.16085224],[127.06,19.81855338],[127.07,8.80994492],[127.08,9.15705976]]]
["bitfinex","SOLUSD",1764634202308,[[127.0,2.28926494],[126.99,7.87463579],[126.98,19.68748114],[126.97,5.2],[126.96,9.35705976]],[[127.02,0.65],[127.03,16.57236625],[127.04,2.28926494],[127.06,19.81855338],[127.07,8.80994492]]]
["bitfinex","SOLUSD",1764634202483,[[127.0,2.28926494],[126.99,7.87463579],[126.98,36.67634514],[126.97,5.2],[126.96,9.35705976]],[[127.02,0.65],[127.03,16.57236625],[127.05,2.28926494],[127.06,19.81855338],[127.07,8.80994492]]]
["bitfinex","SOLUSD",1764634203185,[[127.0,2.28926494],[126.99,7.87463579],[126.98,36.67634514],[126.97,5.2],[126.96,9.35705976]],[[127.02,0.65],[127.03,16.57236625],[127.06,19.81855338],[127.07,8.80994492]]]
["bitfinex","SOLUSD",1764634203186,[[127.0,2.28926494],[126.99,7.87463579],[126.98,36.67634514],[126.97,5.2],[126.96,9.35705976]],[[127.02,0.65],[127.03,16.57236625],[127.04,2.28926494],[127.06,19.81855338],[127.07,8.80994492]]]
["bitfinex","SOLUSD",1764634204310,[[126.99,7.87463579],[126.98,36.67634514],[126.97,5.2],[126.96,9.35705976]],[[127.02,0.65],[127.03,16.57236625],[127.04,2.28926494],[127.06,19.81855338],[127.07,8.80994492]]]
["bitfinex","SOLUSD",1764634204311,[[126.99,10.16390073],[126.98,36.67634514],[126.97,5.2],[126.96,9.35705976],[126.93,18.97019653]],[[127.02,0.65],[127.03,16.57236625],[127.04,2.28926494],[127.06,19.81855338],[127.07,8.80994492]]]
["bitfinex","SOLUSD",1764634204479,[[127.01,2.28926494],[127.0,0.68],[126.99,7.87463579],[126.98,35.99634514],[126.97,5.2]],[[127.03,8.7],[127.04,0.65],[127.05,7.87145636],[127.06,19.81855338],[127.07,8.80994492]]]
["bitfinex","SOLUSD",1764634204679,[[127.01,2.28926494],[127.0,0.68],[126.99,27.56122528],[126.98,16.308864],[126.97,5.2]],[[127.03,9.35],[127.05,7.87145636],[127.06,22.10781832],[127.07,8.80994492],[127.1,169.81855338]]]
["bitfinex","SOLUSD",1764634204985,[[127.0,2.96926494],[126.99,27.56122528],[126.98,16.308864],[126.97,5.2],[101.29,8.04386162]],[[127.03,9.35],[127.05,10.1607213],[127.06,19.81855338],[127.07,8.80994492],[127.08,9.15705976]]]
["bitfinex","SOLUSD",1764634205305,[[127.0,2.28926494],[126.99,28.24122528],[126.98,16.308864],[126.97,5.2],[126.84,0.2]],[[127.03,9.35],[127.05,10.1607213],[127.06,19.81855338],[127.07,8.80994492],[127.08,9.15705976]]]
["bitfinex","SOLUSD",1764634205306,[[127.0,2.28926494],[126.99,28.24122528],[126.98,16.308864],[126.97,5.2],[126.84,0.2]],[[127.02,0.65],[127.03,8.7],[127.05,10.1607213],[127.06,19.81855338],[127.07,8.80994492]]]
["bitfinex","SOLUSD",1764634205905,[[127.0,2.28926494],[126.99,28.24122528],[126.98,16.308864],[126.97,5.2],[126.84,0.2]],[[127.02,0.65],[127.03,8.7],[127.04,7.87160101],[127.05,2.28926494],[127.06,19.81855338]]]
["bitfinex","SOLUSD",1764634206111,[[126.99,29.85049022],[126.98,16.308864],[126.97,5.88],[126.95,103.6],[126.94,54.99336425]],[[127.02,0.65],[127.03,10.98926494],[127.04,7.87160101],[127.06,19.81855338],[127.08,159.15705976]]]
["bitfinex","SOLUSD",1764634206306,[[126.99,29.85049022],[126.98,16.988864],[126.97,5.2],[126.95,103.6],[126.94,54.99336425]],[[127.02,0.65],[127.03,10.98926494],[127.04,7.87160101],[127.06,19.81855338],[127.08,159.15705976]]]
["bitfinex","SOLUSD",1764634206507,[[126.99,7.87463579],[126.98,18.59812894],[126.97,5.88],[126.96,19.88973637],[126.95,103.6]],[[127.02,2.93926494],[127.03,16.71476956],[127.04,8.80994492],[127.05,19.6784383],[127.06,0.14216157]]]
["bitfinex","SOLUSD",1764634206709,[[126.99,7.87463579],[126.98,18.59812894],[126.97,5.2],[126.96,19.88973637],[126.95,104.28]],[[127.02,2.93926494],[127.03,16.71476956],[127.04,8.80994492],[127.05,19.6784383],[127.08,159.15705976]]]
["bitfinex","SOLUSD",1764634206924,[[126.99,7.87463579],[126.98,18.59812894],[126.97,5.2],[126.96,19.88973637],[126.94,142.98698764]],[[127.01,0.65],[127.02,2.28926494],[127.03,16.71476956],[127.04,8.80994492],[127.05,19.6784383]]]
["bitfinex","SOLUSD",1764634207084,[[126.99,7.87463579],[126.98,16.308864],[126.97,5.2],[126.96,20.56973637],[126.94,142.98698764]],[[127.01,0.65],[127.02,2.28926494],[127.03,16.71476956],[127.04,8.80994492],[127.05,19.6784383]]]
["bitfinex","SOLUSD",1764634207288,[[126.99,7.87463579],[126.98,16.308864],[126.97,7.48926494],[126.96,20.56973637],[126.94,142.98698764]],[[127.01,0.65],[127.02,2.28926494],[127.03,16.71476956],[127.04,8.80994492],[127.05,19.6784383]]]
["bitfinex","SOLUSD",1764634207489,[[126.98,7.87498825],[126.97,2.48926494],[126.96,25.56973637],[126.94,39.38698764],[126.93,103.6]],[[127.01,2.93926494],[127.02,7.87328938],[127.03,8.84216157],[127.04,28.49008641],[127.06,91.308864]]]
["bitfinex","SOLUSD",1764634207727,[[126.98,7.87498825],[126.97,2.48926494],[126.96,41.87860037],[126.94,39.38698764],[126.93,103.6]],[[127.01,0.65],[127.02,7.87328938],[127.03,8.84216157],[127.04,28.49008641],[127.06,91.308864]]]
["bitfinex","SOLUSD",1764634208019,[[126.98,7.87498825],[126.97,2.48926494],[126.96,41.87860037],[126.94,39.38698764],[126.93,103.6]],[[127.0,0.65],[127.02,10.16255432],[127.03,8.84216157],[127.04,28.49008641],[127.06,91.308864]]]
["bitfinex","SOLUSD",1764634208194,[[126.98,7.87498825],[126.97,2.48926494],[126.96,41.87860037],[126.94,39.38698764],[126.93,103.6]],[[126.99,8.7],[127.0,0.65],[127.02,10.16255432],[127.03,0.14216157],[127.04,28.49008641]]]
["bitfinex","SOLUSD",1764634209710,[[126.98,7.87498825],[126.97,2.48926494],[126.96,41.87860037],[126.94,39.38698764],[126.93,103.6]],[[126.99,8.7],[127.02,10.16255432],[127.03,0.14216157],[127.04,28.49008641],[151.47,0.912]]]
["bitfinex","SOLUSD",1764634209901,[[126.98,7.87498825],[126.97,2.48926494],[126.96,41.87860037],[126.94,39.38698764],[126.93,103.6]],[[126.99,9.35],[127.01,2.28926494],[127.02,7.87328938],[127.03,0.14216157],[127.04,28.49008641]]]
["bitfinex","SOLUSD",1764634210102,[[126.98,7.87498825],[126.97,2.48926494],[126.96,41.87860037],[126.94,39.38698764],[126.93,103.6]],[[126.99,8.7],[127.02,10.16255432],[127.03,0.14216157],[127.04,28.49008641],[127.07,39.35099098]]]
["bitfinex","SOLUSD",1764634210321,[[126.98,10.16425319],[126.97,0.88],[126.96,41.19860037],[126.94,39.38698764],[126.93,103.6]],[[126.99,8.7],[127.01,0.65],[127.02,10.16255432],[127.03,0.14216157],[127.04,28.49008641]]]
["bitfinex","SOLUSD",1764634210608,[[126.98,10.16425319],[126.97,0.88],[126.96,41.19860037],[126.94,39.38698764],[126.93,103.6]],[[126.99,8.7],[127.0,0.65],[127.02,10.16255432],[127.03,0.14216157],[127.04,28.49008641]]]
["bitfinex","SOLUSD",1764634212320,[[126.98,10.16425319],[126.97,0.88],[126.96,41.19860037],[126.94,39.38698764],[126.93,103.6]],[[126.99,8.7],[127.0,0.65],[127.02,2.28926494],[127.03,8.01456671],[127.04,28.49008641]]]
["bitfinex","SOLUSD",1764634212511,[[126.98,11.45187034],[126.97,0.88],[126.96,41.19860037],[126.94,39.38698764],[126.93,103.6]],[[126.99,8.7],[127.0,0.65],[127.02,11.44990384],[127.03,0.14216157],[127.04,28.49008641]]]
["bitfinex","SOLUSD",1764634214302,[[126.98,31.8500102],[126.97,0.2],[126.96,25.08574609],[126.94,48.08698764],[126.93,103.6]],[[127.01,8.7],[127.02,0.69],[127.03,0.14216157],[127.04,12.38682701],[127.06,35.98555261]]]
["bitfinex","SOLUSD",1764634214615,[[126.98,11.45187034],[126.97,0.91],[126.96,41.19933662],[126.94,48.08698764],[126.93,103.6]],[[127.01,9.39],[127.03,3.71904366],[127.04,8.80994492],[127.06,16.308864],[127.08,155.57688208]]]
["bitfinex","SOLUSD",1764634214820,[[126.98,11.45187034],[126.97,0.91],[126.96,41.19933662],[126.94,48.08698764],[126.93,103.6]],[[127.0,0.69],[127.01,8.7],[127.02,3.57688209],[127.03,0.14216157],[127.04,8.80994492]]]
["bitfinex","SOLUSD",1764634215319,[[126.98,11.45187034],[126.97,0.91],[126.96,41.19933662],[126.94,48.08698764],[126.93,103.6]],[[127.0,0.69],[127.01,8.7],[127.03,11.59145832],[127.04,28.489424],[151.47,0.912]]]
["bitfinex","SOLUSD",1764634216122,[[126.98,11.45187034],[126.97,0.91],[126.96,41.19933662],[126.94,48.08698764],[126.93,103.6]],[[127.0,0.69],[127.01,8.7],[127.03,3.71904366],[127.04,8.80994492],[151.47,0.912]]]
["bitfinex","SOLUSD",1764634216322,[[126.99,20.59574609],[126.98,32.56312811],[126.97,0.2],[126.96,155.4564009],[126.95,8.80994492]],[[127.04,9.39],[127.09,39.34407586],[127.1,1.99999999],[127.11,75.0],[127.12,75.0]]]
["bitfinex","SOLUSD",1764634216618,[[127.02,3.57688209],[127.0,27.55905511],[126.99,22.018864],[126.97,0.2],[126.96,155.4564009]],[[127.04,9.39],[127.06,8.01274657],[127.07,28.48464782],[127.09,55.65293986],[127.1,1.99999999]]]
["bitfinex","SOLUSD",1764634216824,[[127.02,3.57688209],[127.0,28.26905511],[126.99,21.308864],[126.97,0.2],[126.96,163.10883306]],[[127.04,9.39],[127.06,7.870585],[127.07,32.06152991],[127.09,55.65293986],[127.1,1.99999999]]]
["bitfinex","SOLUSD",1764634217026,[[127.01,3.57688209],[127.0,28.26905511],[126.99,21.308864],[126.97,0.2],[126.96,163.10883306]],[[127.03,0.69],[127.04,8.7],[127.05,7.8709654],[127.06,3.57688209],[127.07,28.48464782]]]
["bitfinex","SOLUSD",1764634217218,[[127.01,3.57688209],[127.0,28.26905511],[126.99,21.308864],[126.97,0.2],[126.96,163.10883306]],[[127.03,0.69],[127.04,8.7],[127.05,7.8709654],[127.06,3.71904366],[127.07,28.48464782]]]
["bitfinex","SOLUSD",1764634217418,[[127.01,3.57688209],[127.0,28.26905511],[126.99,21.308864],[126.97,0.2],[126.96,163.10883306]],[[127.03,0.69],[127.04,8.7],[127.05,7.8709654],[127.06,3.57688209],[127.07,28.48464782]]]
["bitfinex","SOLUSD",1764634217625,[[127.02,3.57688209],[127.0,28.26905511],[126.99,21.308864],[126.97,0.2],[126.96,163.10883306]],[[127.03,0.69],[127.04,8.7],[127.05,7.8709654],[127.06,3.57688209],[127.07,28.48464782]]]
["bitfinex","SOLUSD",1764634218018,[[127.02,3.57688209],[127.0,20.39503937],[126.99,21.308864],[126.97,0.2],[126.96,163.10883306]],[[127.03,0.69],[127.04,8.7],[127.05,7.8709654],[127.06,3.71904366],[127.07,28.48464782]]]
["bitfinex","SOLUSD",1764634218319,[[127.02,3.57688209],[127.01,7.87279812],[127.0,20.39503937],[126.99,21.308864],[126.97,0.2]],[[127.03,0.69],[127.04,8.7],[127.05,7.8709654],[127.06,3.57688209],[127.07,28.48464782]]]
["bitfinex","SOLUSD",1764634218518,[[127.01,11.44968021],[127.0,20.39503937],[126.99,21.308864],[126.97,0.2],[126.63,79.06439316]],[[127.03,0.69],[127.04,8.7],[127.05,7.8709654],[127.06,3.71904366],[127.07,28.48464782]]]
["bitfinex","SOLUSD",1764634219225,[[127.02,11.44965803],[127.0,20.39503937],[126.99,21.308864],[126.97,0.2],[126.63,79.06439316]],[[127.03,0.69],[127.04,8.7],[127.05,7.8709654],[127.06,0.14216157],[127.07,32.06152991]]]
["bitfinex","SOLUSD",1764634220327,[[127.02,11.44965803],[127.0,20.39503937],[126.99,21.308864],[126.97,0.2],[126.63,79.06439316]],[[127.04,9.39],[127.05,7.8709654],[127.06,0.14216157],[127.07,32.06152991],[127.51,0.2530242]]]
["bitfinex","SOLUSD",1764634220505,[[127.02,11.44965803],[127.0,20.39503937],[126.99,21.308864],[126.97,0.2],[126.63,149.89171867]],[[127.04,9.39],[127.05,7.8709654],[127.06,0.14216157],[127.07,32.06152991],[127.51,0.2530242]]]
["bitfinex","SOLUSD",1764634221125,[[127.02,11.44965803],[126.99,21.308864],[126.98,39.37342691],[126.97,0.2],[126.96,123.87147582]],[[127.07,11.44660993],[127.09,35.98016857],[127.12,48.03429313],[127.13,25.08786311],[127.14,3.57688209]]]
["bitfinex","SOLUSD",1764634221303,[[127.04,7.87153652],[127.03,3.57688209],[127.02,5.71],[126.99,119.908864],[126.98,39.37342691]],[[127.06,9.39],[127.07,7.86972784],[127.08,3.71904366],[127.09,44.79011349],[127.12,39.33429313]]]
["bitfinex","SOLUSD",1764634221820,[[127.04,7.87153652],[127.03,3.57688209],[127.02,5.71],[126.99,119.908864],[126.98,39.37342691]],[[127.05,0.69],[127.06,8.7],[127.07,7.86972784],[127.08,3.57688209],[127.09,44.79011349]]]
["bitfinex","SOLUSD",1764634222200,[[127.04,11.44841861],[127.02,5.71],[126.99,119.908864],[126.98,39.37342691],[126.96,20.27147582]],[[127.06,9.39],[127.07,7.86972784],[127.08,0.14216157],[127.09,32.05813158],[127.11,91.308864]]]
["bitfinex","SOLUSD",1764634222420,[[127.05,3.57688209],[127.04,7.87153652],[127.02,24.88574609],[127.01,39.36609969],[126.98,56.88337183]],[[127.08,0.69],[127.09,7.86876674],[127.11,32.0557292],[127.13,75.0],[127.14,3.57688209]]]
["bitfinex","SOLUSD",1764634222625,[[127.06,3.57688209],[127.04,8.58153652],[127.02,24.88574609],[127.01,39.36609969],[126.98,160.48337183]],[[127.07,8.7],[127.08,0.69],[127.09,7.86876674],[127.11,32.0557292],[127.13,75.0]]]
["bitfinex","SOLUSD",1764634222925,[[127.06,3.57688209],[127.05,0.71],[127.04,27.55037782],[127.02,24.88574609],[127.01,39.36609969]],[[127.07,8.7],[127.08,0.69],[127.1,7.8680951],[127.11,32.0557292],[127.13,91.308864]]]
["bitfinex","SOLUSD",1764634223130,[[127.06,3.57688209],[127.05,0.71],[127.04,27.55037782],[127.02,24.88574609],[127.01,39.36609969]],[[127.07,8.7],[127.08,0.69],[127.1,11.44497719],[127.11,28.47884711],[127.13,91.308864]]]
["bitfinex","SOLUSD",1764634223625,[[127.06,3.57688209],[127.04,28.26037782],[127.02,24.88574609],[127.01,39.36609969],[125.89,115.09440396]],[[127.07,9.39],[127.1,11.58713876],[127.11,28.47884711],[127.13,91.308864],[127.16,11.38999999]]]
["bitfinex","SOLUSD",1764634223816,[[127.06,7.87029749],[127.05,3.57688209],[127.04,20.3888413],[127.02,24.88574609],[127.01,39.36609969]],[[127.07,9.39],[127.1,11.44497719],[127.11,28.47884711],[127.13,91.308864],[127.16,11.38999999]]]
["bitfinex","SOLUSD",1764634224020,[[127.06,7.87029749],[127.05,3.57688209],[127.04,20.3888413],[127.02,24.88574609],[127.01,39.36609969]],[[127.07,9.39],[127.1,11.58713876],[127.11,28.47884711],[127.13,91.308864],[127.16,11.38999999]]]
["bitfinex","SOLUSD",1764634224211,[[127.06,11.44717958],[127.04,20.3888413],[127.02,24.88574609],[127.01,39.36609969],[126.5,140.0]],[[127.07,9.39],[127.1,11.58713876],[127.11,28.47884711],[127.13,91.308864],[127.16,34.59989114]]]
["bitfinex","SOLUSD",1764634224625,[[127.06,11.44717958],[127.04,20.3888413],[127.02,24.88574609],[127.01,39.36609969],[126.65,151.63681472]],[[127.07,9.39],[127.1,11.58713876],[127.11,28.47884711],[127.13,91.308864],[127.16,34.59989114]]]
["bitfinex","SOLUSD",1764634225248,[[127.06,11.44717958],[127.05,16.308864],[127.04,20.3888413],[127.02,24.88574609],[127.01,39.36609969]],[[127.07,8.7],[127.1,7.8680951],[127.11,19.66890219],[127.13,75.0],[127.15,114.32520601]]]
["bitfinex","SOLUSD",1764634225420,[[127.06,11.44717958],[127.05,16.308864],[127.04,20.3888413],[127.02,8.57688209],[127.01,39.36609969]],[[127.07,8.7],[127.08,0.69],[127.1,8.01025667],[127.11,32.0557292],[127.13,75.0]]]
["bitfinex","SOLUSD",1764634225918,[[127.06,11.44717958],[127.05,16.308864],[127.04,20.3888413],[127.02,8.57688209],[127.01,39.36609969]],[[127.07,9.39],[127.1,8.01025667],[127.11,32.0557292],[127.13,75.0],[151.97,9.7830303]]]
["bitfinex","SOLUSD",1764634226428,[[127.06,11.44717958],[127.05,16.308864],[127.04,20.3888413],[127.02,8.57688209],[127.01,39.36609969]],[[127.07,8.7],[127.08,0.69],[127.1,8.01025667],[127.11,32.0557292],[127.13,75.0]]]
["bitfinex","SOLUSD",1764634226607,[[127.06,11.44717958],[127.05,16.308864],[127.04,20.3888413],[127.02,8.57688209],[127.01,39.36609969]],[[127.07,9.39],[127.1,8.01025667],[127.11,32.0557292],[127.13,75.0],[151.97,9.7830303]]]
["bitfinex","SOLUSD",1764634226809,[[127.06,11.44717958],[127.05,16.308864],[127.04,20.3888413],[127.02,8.57688209],[127.01,39.36609969]],[[127.07,9.39],[127.1,11.58713876],[127.11,28.47884711],[127.13,75.0],[151.97,9.7830303]]]
["bitfinex","SOLUSD",1764634227009,[[127.06,11.44717958],[127.05,16.308864],[127.04,20.3888413],[127.02,8.57688209],[127.01,39.36609969]],[[127.07,8.7],[127.08,0.69],[127.1,11.58713876],[127.11,28.47884711],[127.13,75.0]]]
["bitfinex","SOLUSD",1764634227334,[[127.06,11.44717958],[127.05,16.308864],[127.04,20.3888413],[127.02,8.57688209],[127.01,39.36609969]],[[127.07,8.7],[127.08,0.69],[127.1,8.01025667],[127.11,32.0557292],[127.13,75.0]]]
["bitfinex","SOLUSD",1764634227532,[[127.06,11.44717958],[127.05,16.308864],[127.04,19.6788413],[127.02,8.57688209],[127.01,39.36609969]],[[127.07,8.7],[127.09,0.69],[127.1,8.01025667],[127.11,32.0557292],[127.13,75.0]]]
["bitfinex","SOLUSD",1764634227833,[[127.06,11.44717958],[127.05,17.018864],[127.04,19.6788413],[127.02,8.57688209],[127.01,39.36609969]],[[127.07,8.7],[127.1,8.01025667],[127.11,32.0557292],[127.13,75.0],[151.97,9.7830303]]]
["bitfinex","SOLUSD",1764634228006,[[127.06,11.44717958],[127.05,17.018864],[127.04,19.6788413],[127.02,8.57688209],[127.01,39.36609969]],[[127.07,8.7],[127.08,0.69],[127.1,8.01025667],[127.11,32.0557292],[127.13,75.0]]]
["bitfinex","SOLUSD",1764634228822,[[127.06,11.44717958],[127.05,16.308864],[127.04,19.6788413],[127.02,8.57688209],[127.01,39.36609969]],[[127.07,9.39],[127.1,8.01025667],[127.11,32.0557292],[127.13,75.0],[127.15,130.63407001]]]
["bitfinex","SOLUSD",1764634229017,[[127.06,11.44717958],[127.05,16.308864],[127.04,20.3888413],[127.02,8.57688209],[127.01,39.36609969]],[[127.07,9.39],[127.1,8.01025667],[127.11,32.0557292],[127.13,75.0],[127.15,130.63407001]]]
["bitfinex","SOLUSD",1764634229316,[[127.06,11.44717958],[127.05,16.308864],[127.04,20.3888413],[127.02,8.57688209],[127.01,39.36609969]],[[127.07,9.39],[127.1,8.01025667],[127.11,32.0557292],[127.13,75.0],[127.15,55.63407001]]]
["bitfinex","SOLUSD",1764634230234,[[127.06,11.44717958],[127.05,16.308864],[127.04,20.3888413],[127.02,8.57688209],[127.01,39.36609969]],[[127.07,9.39],[127.1,8.01025667],[127.11,32.0557292],[127.13,75.0],[127.15,130.63407001]]]
["bitfinex","SOLUSD",1764634230408,[[127.06,11.44717958],[127.05,16.308864],[127.04,20.3888413],[127.02,8.57688209],[127.01,39.36609969]],[[127.07,8.7],[127.08,0.7],[127.1,8.01025667],[127.11,32.0557292],[127.13,75.0]]]
["bitfinex","SOLUSD",1764634230610,[[127.06,11.44717958],[127.05,16.308864],[127.04,25.3888413],[127.02,3.57688209],[127.01,142.96609969]],[[127.07,8.7],[127.08,0.7],[127.1,8.01025667],[127.11,32.0557292],[127.13,75.0]]]
["bitfinex","SOLUSD",1764634230811,[[127.06,11.44717958],[127.05,16.308864],[127.04,25.3888413],[127.02,3.57688209],[127.01,142.96609969]],[[127.07,8.7],[127.08,0.7],[127.1,8.01025667],[127.11,12.38682701],[127.13,94.66576925]]]
["bitfinex","SOLUSD",1764634234033,[[127.06,11.44717958],[127.05,16.308864],[127.04,25.3888413],[127.02,3.57688209],[127.01,142.96609969]],[[127.07,9.4],[127.1,11.58713876],[127.11,8.80994492],[127.13,94.66576925],[127.15,130.63407001]]]
["bitfinex","SOLUSD",1764634234240,[[127.06,7.87029749],[127.05,19.88574609],[127.04,25.3888413],[127.02,3.57688209],[127.01,142.96609969]],[[127.07,8.7],[127.08,0.7],[127.1,11.58713876],[127.11,8.80994492],[127.13,94.66576925]]]
["bitfinex","SOLUSD",1764634234414,[[127.06,11.44717958],[127.05,16.308864],[127.04,25.3888413],[127.02,3.57688209],[127.01,142.96609969]],[[127.07,8.7],[127.08,0.7],[127.1,11.58713876],[127.11,8.80994492],[127.13,94.66576925]]]
["bitfinex","SOLUSD",1764634235435,[[127.06,11.44717958],[127.05,16.308864],[127.04,25.3888413],[127.02,3.57688209],[127.01,142.96609969]],[[127.07,8.7],[127.08,0.7],[127.1,8.01025667],[127.11,12.38682701],[127.13,94.66576925]]]
["bitfinex","SOLUSD",1764634237531,[[127.06,11.44717958],[127.05,16.308864],[127.04,25.3888413],[127.02,3.57688209],[127.01,142.96609969]],[[127.07,9.4],[127.1,8.01025667],[127.11,12.38682701],[127.13,94.66576925],[151.97,9.7830303]]]
["bitfinex","SOLUSD",1764634237733,[[127.06,11.44717958],[127.05,16.308864],[127.04,25.3888413],[127.02,3.57688209],[127.01,142.96609969]],[[127.07,8.7],[127.1,8.01025667],[127.11,12.38682701],[127.13,94.66576925],[127.17,23.68]]]
["bitfinex","SOLUSD",1764634237939,[[127.06,11.44717958],[127.05,16.308864],[127.04,25.3888413],[127.02,3.57688209],[127.01,142.96609969]],[[127.07,8.7],[127.08,0.7],[127.1,8.01025667],[127.11,12.38682701],[127.13,94.66576925]]]
["bitfinex","SOLUSD",1764634238519,[[127.06,11.44717958],[127.05,16.308864],[127.04,25.3588413],[127.02,3.57688209],[127.01,142.96609969]],[[127.07,8.7],[127.08,0.7],[127.1,8.01025667],[127.11,12.38682701],[127.13,94.66576925]]]
["bitfinex","SOLUSD",1764634239646,[[127.06,11.44717958],[127.05,16.988864],[127.04,24.6788413],[127.02,3.57688209],[127.01,142.96609969]],[[127.07,8.7],[127.08,0.7],[127.1,0.14216157],[127.11,20.25420717],[127.13,94.66576925]]]
["bitfinex","SOLUSD",1764634239819,[[127.06,11.44717958],[127.05,16.988864],[127.04,24.6788413],[127.02,3.57688209],[127.01,142.96609969]],[[127.07,8.7],[127.08,0.7],[127.1,0.14216157],[127.11,12.38682701],[127.12,7.86673873]]]
["bitfinex","SOLUSD",1764634240141,[[127.06,11.44717958],[127.05,16.988864],[127.04,24.6788413],[127.02,3.57688209],[127.01,142.96609969]],[[127.07,8.7],[127.08,0.7],[127.1,0.14216157],[127.11,20.25434724],[151.68,1.32365581]]]
["bitfinex","SOLUSD",1764634240443,[[127.06,7.87029749],[127.05,16.988864],[127.04,24.6788413],[127.02,3.57688209],[127.01,142.96609969]],[[127.07,8.7],[127.08,0.7],[127.1,0.14216157],[127.11,20.25434724],[151.68,1.32365581]]]
["bitfinex","SOLUSD",1764634240748,[[127.06,11.44717958],[127.05,16.988864],[127.04,24.6788413],[127.02,3.57688209],[127.01,142.96609969]],[[127.07,8.7],[127.08,0.7],[127.1,0.14216157],[127.11,20.25434724],[151.68,1.32365581]]]
["bitfinex","SOLUSD",1764634240935,[[127.06,11.44717958],[127.05,16.308864],[127.04,25.3588413],[127.02,3.57688209],[127.01,142.96609969]],[[127.07,9.4],[127.1,0.14216157],[127.11,20.25434724],[151.68,1.32365581],[151.82,9.13818182]]]
["bitfinex","SOLUSD",1764634242122,[[127.06,11.44717958],[127.05,16.308864],[127.04,24.6788413],[127.02,3.57688209],[127.01,142.96609969]],[[127.07,8.7],[127.1,0.14216157],[127.11,16.67746515],[151.68,1.32365581],[151.82,9.13818182]]]
["bitfinex","SOLUSD",1764634242439,[[127.06,11.44717958],[127.05,16.998864],[127.04,24.6788413],[127.02,3.57688209],[127.01,142.96609969]],[[127.07,8.7],[127.08,0.7],[127.1,0.14216157],[127.11,20.25434724],[127.85,23.64]]]
["bitfinex","SOLUSD",1764634244748,[[127.06,11.44717958],[127.05,16.998864],[127.04,24.6788413],[127.02,3.57688209],[127.01,142.96609969]],[[127.07,8.7],[127.08,0.7],[127.1,0.14216157],[127.11,16.67746515],[127.13,19.66576925]]]
["bitfinex","SOLUSD",1764634244921,[[127.06,11.44717958],[127.05,16.998864],[127.04,24.6788413],[127.02,3.57688209],[127.01,142.96609969]],[[127.07,8.7],[127.08,0.7],[127.1,0.14216157],[127.11,16.67746515],[127.12,3.57688209]]]
["bitfinex","SOLUSD",1764634245755,[[127.06,11.44717958],[127.05,16.998864],[127.04,24.6788413],[127.02,3.57688209],[127.01,142.96609969]],[[127.07,8.7],[127.08,0.7],[127.1,0.14216157],[127.11,20.25434724],[127.14,3.57688209]]]
["bitfinex","SOLUSD",1764634246246,[[127.06,11.44717958],[127.05,16.998864],[127.04,24.6788413],[127.02,3.57688209],[127.01,39.36609969]],[[127.07,8.7],[127.08,0.7],[127.1,0.14216157],[127.11,20.25434724],[127.14,3.57688209]]]
["bitfinex","SOLUSD",1764634246448,[[127.06,11.44717958],[127.05,16.308864],[127.04,24.6788413],[127.02,3.57688209],[127.01,39.36609969]],[[127.07,8.7],[127.1,0.14216157],[127.11,16.67746515],[127.12,3.57688209],[127.2,7.6939288]]]
["bitfinex","SOLUSD",1764634246644,[[127.06,12.13717958],[127.05,16.308864],[127.04,24.6788413],[127.02,3.57688209],[127.01,47.01853185]],[[127.07,8.7],[127.09,0.7],[127.1,0.14216157],[127.11,16.67746515],[127.12,3.57688209]]]
["bitfinex","SOLUSD",1764634249353,[[127.06,11.44717958],[127.05,16.998864],[127.04,24.6788413],[127.02,3.57688209],[127.01,47.01853185]],[[127.07,8.7],[127.08,0.7],[127.1,0.14216157],[127.11,20.25434724],[127.14,3.57688209]]]
["bitfinex","SOLUSD",1764634250149,[[127.06,31.81292332],[127.05,16.308864],[127.04,13.7],[127.03,39.35897913],[127.02,3.57688209]],[[127.11,0.7],[127.12,8.7],[127.14,12.38682701],[127.15,35.97146819],[127.18,116.31617575]]]
["bitfinex","SOLUSD",1764634250448,[[127.1,3.57688209],[127.07,0.69],[127.06,32.54604123],[127.05,16.308864],[127.04,8.7]],[[127.12,8.7],[127.13,0.84216157],[127.14,8.80994492],[127.15,3.57688209],[127.17,19.6597243]]]
["bitfinex","SOLUSD",1764634250638,[[127.1,3.57688209],[127.07,5.69],[127.06,27.54604123],[127.05,16.308864],[127.04,8.7]],[[127.12,9.4],[127.13,0.14216157],[127.14,8.80994492],[127.15,3.57688209],[127.17,35.9685883]]]
["bitfinex","SOLUSD",1764634250842,[[127.1,3.57688209],[127.09,0.69],[127.07,5.0],[127.06,27.54604123],[127.05,16.308864]],[[127.12,9.4],[127.13,0.14216157],[127.14,16.67539269],[127.15,3.57688209],[127.16,19.66100751]]]
["bitfinex","SOLUSD",1764634251062,[[127.1,3.57688209],[127.09,0.69],[127.07,5.0],[127.06,27.54604123],[127.05,16.308864]],[[127.11,0.7],[127.12,8.7],[127.14,16.67539269],[127.15,3.57688209],[127.16,19.66100751]]]
["bitfinex","SOLUSD",1764634251232,[[127.1,3.57688209],[127.09,0.69],[127.07,5.0],[127.06,27.54604123],[127.05,16.308864]],[[127.11,0.7],[127.12,8.7],[127.14,16.81755426],[127.15,3.57688209],[127.16,19.66100751]]]
["bitfinex","SOLUSD",1764634251428,[[127.1,3.57688209],[127.09,0.69],[127.07,5.0],[127.06,66.89752871],[127.05,16.308864]],[[127.11,0.7],[127.12,8.7],[127.14,16.81755426],[127.15,3.57688209],[127.16,19.66100751]]]
["bitfinex","SOLUSD",1764634252656,[[127.1,11.4447027],[127.09,0.69],[127.08,19.67220135],[127.07,5.0],[127.06,39.35148748]],[[127.11,0.7],[127.12,8.7],[127.14,16.81755426],[127.15,3.57688209],[127.16,19.66100751]]]
["bitfinex","SOLUSD",1764634253148,[[127.1,11.4447027],[127.08,19.67220135],[127.07,10.0],[127.06,39.35148748],[126.54,246.24098827]],[[127.12,8.7],[127.14,16.81755426],[127.15,3.57688209],[127.16,19.66100751],[151.68,1.32365581]]]
["bitfinex","SOLUSD",1764634253353,[[127.11,3.57688209],[127.1,8.55782061],[127.09,19.67047208],[127.08,19.88574609],[127.07,10.0]],[[127.12,8.7],[127.13,0.7],[127.14,0.14216157],[127.15,7.86498527],[127.16,37.04783452]]]
["bitfinex","SOLUSD",1764634253535,[[127.11,3.57688209],[127.1,8.55782061],[127.09,19.67047208],[127.08,19.88574609],[127.07,10.0]],[[127.12,8.7],[127.13,0.7],[127.14,0.14216157],[127.15,7.86498527],[127.16,32.04783452]]]
["bitfinex","SOLUSD",1764634253733,[[127.11,4.26688209],[127.1,27.53737214],[127.09,4.9],[127.08,19.88574609],[127.07,5.0]],[[127.12,8.7],[127.16,16.67431928],[127.17,3.57688209],[127.18,19.65790447],[127.19,39.31283956]]]
["bitfinex","SOLUSD",1764634253943,[[127.11,4.26688209],[127.1,27.53737214],[127.09,4.9],[127.08,19.88574609],[127.07,5.0]],[[127.12,8.7],[127.16,16.67431928],[127.17,8.7],[127.18,19.65790447],[127.19,39.31283956]]]
["bitfinex","SOLUSD",1764634254263,[[127.11,4.26688209],[127.1,27.53737214],[127.09,4.9],[127.08,19.88574609],[127.07,5.0]],[[127.12,8.7],[127.14,0.7],[127.16,16.81648085],[127.17,3.57688209],[127.18,19.65790447]]]
["bitfinex","SOLUSD",1764634254462,[[127.11,3.57688209],[127.1,28.22737214],[127.09,4.9],[127.08,19.88574609],[127.07,5.0]],[[127.12,8.7],[127.14,0.7],[127.16,16.81648085],[127.17,3.57688209],[127.18,36.33222375]]]
["bitfinex","SOLUSD",1764634254954,[[127.12,7.86658275],[127.11,3.57688209],[127.1,20.35955153],[127.09,4.9],[127.08,19.88574609]],[[127.13,8.7],[127.14,0.7],[127.16,16.81648085],[127.17,3.57688209],[127.18,36.33222375]]]
["bitfinex","SOLUSD",1764634255157,[[127.12,11.44346484],[127.1,20.35955153],[127.09,4.9],[127.08,19.88574609],[126.71,70.82732551]],[[127.13,8.7],[127.14,0.7],[127.16,16.81648085],[127.17,3.57688209],[127.18,36.33222375]]]
["bitfinex","SOLUSD",1764634255351,[[127.12,11.44346484],[127.1,20.35955153],[127.09,4.9],[127.08,19.88574609],[126.71,70.82732551]],[[127.13,9.4],[127.16,16.81648085],[127.17,3.57688209],[127.18,36.33222375],[151.82,9.13818182]]]
["bitfinex","SOLUSD",1764634255653,[[127.12,3.57688209],[127.11,7.86701909],[127.1,19.66955153],[127.09,4.9],[127.08,19.88574609]],[[127.13,9.4],[127.15,7.86489563],[127.16,8.95210649],[127.17,23.2364281],[127.18,16.67431928]]]
["bitfinex","SOLUSD",1764634255954,[[127.09,4.9],[127.08,24.17771671],[127.06,20.36472749],[127.05,7.65243216],[127.04,112.40994492]],[[127.13,12.97688209],[127.14,7.86538814],[127.15,19.66264852],[127.16,8.95210649],[127.18,75.0]]]
["bitfinex","SOLUSD",1764634256157,[[127.09,16.34528845],[127.08,16.308864],[127.07,5.69],[127.05,7.65243216],[127.04,112.40994492]],[[127.12,0.7],[127.13,12.27688209],[127.14,7.86538814],[127.15,19.66264852],[127.16,8.95210649]]]
["bitfinex","SOLUSD",1764634256451,[[127.09,16.34528845],[127.08,16.308864],[127.07,5.69],[127.05,7.65243216],[127.04,112.40994492]],[[127.12,0.7],[127.13,12.27688209],[127.14,7.86538814],[127.15,29.06264852],[127.16,8.95210649]]]
["bitfinex","SOLUSD",1764634256626,[[127.09,16.34528845],[127.08,16.308864],[127.07,0.69],[127.05,7.65243216],[127.04,112.40994492]],[[127.12,0.7],[127.13,12.27688209],[127.14,7.86538814],[127.15,29.06264852],[127.16,8.95210649]]]
["bitfinex","SOLUSD",1764634256824,[[127.09,16.34528845],[127.08,16.308864],[127.07,0.69],[127.06,12.27688209],[127.04,112.40994492]],[[127.12,0.7],[127.13,12.27688209],[127.14,7.86538814],[127.15,29.06264852],[127.16,8.95210649]]]
["bitfinex","SOLUSD",1764634257023,[[127.09,12.76840636],[127.08,16.308864],[127.07,20.36356303],[127.06,12.27688209],[127.04,112.40994492]],[[127.12,0.7],[127.13,20.14294349],[127.15,29.06264852],[127.16,8.95210649],[127.51,0.2530242]]]
["bitfinex","SOLUSD",1764634257249,[[127.08,24.17773549],[127.07,23.25044512],[127.06,5.59],[127.02,148.38549681],[126.93,0.2]],[[127.12,12.14354027],[127.13,8.84216157],[127.14,19.66396238],[127.15,9.4],[127.16,8.80994492]]]
["bitfinex","SOLUSD",1764634257450,[[127.08,24.17773549],[127.07,23.25044512],[127.06,5.59],[127.02,148.38549681],[126.93,0.2]],[[127.11,0.7],[127.12,11.44354027],[127.13,8.84216157],[127.14,19.66396238],[127.15,9.4]]]
["bitfinex","SOLUSD",1764634257760,[[127.08,7.86887149],[127.07,23.25044512],[127.06,21.898864],[127.05,20.36356303],[127.02,148.38549681]],[[127.11,0.7],[127.12,11.44354027],[127.13,8.84216157],[127.14,19.66396238],[127.15,9.4]]]
["bitfinex","SOLUSD",1764634258749,[[127.05,19.67626905],[127.04,0.69],[127.03,44.2591107],[127.02,12.27688209],[127.01,9.05853354]],[[127.1,0.14216157],[127.11,12.14419498],[127.13,17.65210649],[127.14,3.57688209],[127.15,9.4]]]
["bitfinex","SOLUSD",1764634258932,[[127.06,3.57688209],[127.05,24.57626905],[127.04,0.69],[127.03,39.3591107],[127.02,115.87688209]],[[127.09,8.7],[127.1,3.71904366],[127.11,8.56731289],[127.13,8.80994492],[127.14,3.57688209]]]
["bitfinex","SOLUSD",1764634259133,[[127.06,3.57688209],[127.05,41.57513305],[127.04,11.44354027],[127.03,39.3591107],[127.02,115.87688209]],[[127.09,9.4],[127.1,3.71904366],[127.11,7.86731289],[127.13,8.80994492],[127.14,3.57688209]]]
["bitfinex","SOLUSD",1764634259347,[[127.06,3.57688209],[127.05,41.57513305],[127.04,11.44354027],[127.03,39.3591107],[127.02,115.87688209]],[[127.08,0.7],[127.09,8.7],[127.1,3.71904366],[127.11,7.86731289],[127.13,8.80994492]]]
["bitfinex","SOLUSD",1764634259856,[[127.06,11.44691443],[127.05,41.57513305],[127.04,11.44354027],[127.03,39.3591107],[127.02,115.87688209]],[[127.08,0.7],[127.09,8.7],[127.1,8.00998492],[127.11,3.57688209],[127.12,19.66695595]]]
["bitfinex","SOLUSD",1764634261463,[[127.06,11.44691443],[127.05,41.57513305],[127.04,11.44354027],[127.03,39.3591107],[127.02,115.87688209]],[[127.08,0.7],[127.09,8.7],[127.1,11.58686701],[127.12,19.66695595],[151.52,7.84848485]]]
["bitfinex","SOLUSD",1764634261671,[[127.06,11.44691443],[127.05,41.57513305],[127.04,11.44354027],[127.03,39.3591107],[127.02,115.87688209]],[[127.08,0.7],[127.09,8.7],[127.1,11.58686701],[127.12,19.66695595],[128.33,957.22034134]]]
["bitfinex","SOLUSD",1764634261834,[[127.06,7.87003234],[127.05,45.15201514],[127.04,11.44354027],[127.03,39.3591107],[127.02,107.17688209]],[[127.08,0.7],[127.09,8.7],[127.1,11.58686701],[127.12,19.66695595],[127.15,75.0]]]
["bitfinex","SOLUSD",1764634262039,[[127.06,7.87003234],[127.05,45.15201514],[127.03,39.3591107],[127.02,107.17688209],[127.0,17.50994492]],[[127.08,0.7],[127.09,8.7],[127.1,11.58686701],[127.12,19.66695595],[127.15,75.0]]]
["bitfinex","SOLUSD",1764634262250,[[127.06,7.87003234],[127.05,45.15201514],[127.03,50.94597771],[127.02,107.17688209],[127.0,17.50994492]],[[127.08,0.7],[127.09,8.7],[127.1,11.58686701],[127.12,19.66695595],[127.15,75.0]]]
["bitfinex","SOLUSD",1764634262557,[[127.06,11.44691443],[127.05,41.57513305],[127.03,50.94597771],[127.02,107.17688209],[127.0,17.50994492]],[[127.08,0.7],[127.09,8.7],[127.1,11.58686701],[127.12,19.66695595],[127.15,75.0]]]
["bitfinex","SOLUSD",1764634262937,[[127.06,11.44691443],[127.05,41.57513305],[127.03,39.3591107],[127.02,107.17688209],[127.0,17.50994492]],[[127.08,0.7],[127.09,8.7],[127.1,11.58686701],[127.12,19.66695595],[127.15,75.0]]]
["bitfinex","SOLUSD",1764634263259,[[127.06,11.44691443],[127.05,41.57513305],[127.04,11.58686701],[127.03,39.3591107],[127.02,107.17688209]],[[127.08,0.7],[127.09,8.7],[127.1,11.58686701],[127.12,19.66695595],[127.15,75.0]]]
["bitfinex","SOLUSD",1764634263744,[[127.06,7.87003234],[127.05,45.15201514],[127.04,11.58686701],[127.03,39.3591107],[127.02,107.17688209]],[[127.08,0.7],[127.09,8.7],[127.1,11.58686701],[127.12,19.66695595],[127.15,75.0]]]
["bitfinex","SOLUSD",1764634264252,[[127.06,7.87003234],[127.05,41.57513305],[127.04,11.58686701],[127.03,39.3591107],[127.02,103.6]],[[127.08,0.7],[127.09,8.7],[127.1,11.58686701],[127.12,19.66695595],[127.15,75.0]]]
["bitfinex","SOLUSD",1764634264451,[[127.06,7.87003234],[127.05,45.15201514],[127.03,39.3591107],[127.02,107.17688209],[99.66,0.5]],[[127.08,0.7],[127.09,8.7],[127.1,11.58686701],[127.12,19.66695595],[127.13,8.80994492]]]
["bitfinex","SOLUSD",1764634264653,[[127.06,7.87003234],[127.05,45.15201514],[127.03,50.94597771],[127.02,107.17688209],[99.66,0.5]],[[127.08,0.7],[127.09,8.7],[127.1,11.58686701],[127.12,31.25382296],[127.13,8.80994492]]]
["bitfinex","SOLUSD",1764634264850,[[127.06,7.87003234],[127.05,45.15201514],[127.03,50.94597771],[127.02,107.17688209],[127.0,41.21943767]],[[127.08,0.7],[127.09,8.7],[127.1,11.58686701],[127.12,31.25382296],[127.13,8.80994492]]]
["bitfinex","SOLUSD",1764634265559,[[127.06,7.87003234],[127.05,45.15201514],[127.03,50.94597771],[127.02,107.17688209],[127.0,41.21943767]],[[127.08,0.7],[127.09,8.7],[127.1,11.58686701],[127.12,19.66695595],[127.13,8.80994492]]]
["bitfinex","SOLUSD",1764634265863,[[127.06,7.87003234],[127.05,45.15201514],[127.03,50.94597771],[127.02,107.17688209],[127.0,41.21943767]],[[127.08,0.7],[127.09,8.7],[127.1,11.58686701],[127.12,19.66695595],[127.13,20.39681193]]]
["bitfinex","SOLUSD",1764634266360,[[127.06,7.87003234],[127.05,45.15201514],[127.03,50.94597771],[127.02,107.17688209],[127.0,41.21943767]],[[127.08,0.7],[127.09,8.7],[127.1,8.00998492],[127.12,19.66695595],[127.13,20.39681193]]]
["bitfinex","SOLUSD",1764634266664,[[127.06,7.87003234],[127.05,45.15201514],[127.03,39.3591107],[127.02,107.17688209],[127.0,41.21943767]],[[127.08,0.7],[127.09,8.7],[127.1,11.58686701],[127.12,19.66695595],[127.13,20.39681193]]]
["bitfinex","SOLUSD",1764634266865,[[127.05,16.308864],[127.04,11.44810123],[127.03,19.67958167],[127.02,4.9],[127.0,48.06847383]],[[127.08,4.27688209],[127.09,8.7],[127.1,28.62204581],[127.13,83.80994492],[127.14,59.21323952]]]
["bitfinex","SOLUSD",1764634267033,[[127.05,16.308864],[127.04,11.44810123],[127.03,29.06958167],[127.02,4.9],[127.0,48.06847383]],[[127.08,12.14609042],[127.09,8.7],[127.1,28.62204581],[127.13,75.0],[127.14,59.21323952]]]
["bitfinex","SOLUSD",1764634267239,[[127.05,16.308864],[127.04,11.44810123],[127.03,20.36958167],[127.02,4.9],[127.0,48.06847383]],[[127.07,0.7],[127.08,11.44609042],[127.09,8.7],[127.1,28.62204581],[127.11,11.58686701]]]
["bitfinex","SOLUSD",1764634267453,[[127.05,16.308864],[127.04,11.44810123],[127.03,20.36958167],[127.02,28.5639716],[127.0,48.06847383]],[[127.06,8.7],[127.07,0.7],[127.08,11.44609042],[127.1,28.62204581],[127.11,11.58686701]]]
["bitfinex","SOLUSD",1764634267654,[[127.04,11.44810123],[127.03,20.36958167],[127.02,28.5639716],[127.0,48.06847383],[126.98,8.80994492]],[[127.06,8.7],[127.07,0.7],[127.08,11.44609042],[127.1,28.62204581],[127.11,11.58686701]]]
["bitfinex","SOLUSD",1764634267850,[[127.04,11.44810123],[127.03,36.67844567],[127.02,28.5639716],[127.0,48.06847383],[126.98,8.80994492]],[[127.06,9.4],[127.08,11.44609042],[127.1,28.62204581],[127.11,11.58686701],[127.21,57.03206544]]]
["bitfinex","SOLUSD",1764634268035,[[127.04,11.44810123],[127.03,36.67844567],[127.02,28.5639716],[127.0,48.06847383],[126.98,8.80994492]],[[127.06,9.4],[127.08,11.44609042],[127.1,28.62204581],[127.11,11.58686701],[127.2,39.19317896]]]
["bitfinex","SOLUSD",1764634268764,[[127.04,11.44810123],[127.03,36.67844567],[127.02,28.5639716],[127.0,48.06847383],[126.98,8.80994492]],[[127.06,9.4],[127.08,7.86920833],[127.09,3.57688209],[127.1,28.62204581],[127.11,27.89573101]]]
["bitfinex","SOLUSD",1764634269270,[[127.04,7.87121914],[127.03,35.98844567],[127.02,24.3539716],[127.0,44.26847383],[126.98,8.80994492]],[[127.05,0.7],[127.06,8.7],[127.07,11.44661623],[127.1,28.62204581],[127.11,27.89573101]]]
["bitfinex","SOLUSD",1764634269442,[[127.04,7.87121914],[127.03,39.56532776],[127.02,0.69],[127.0,44.26847383],[126.98,17.50994492]],[[127.06,9.4],[127.07,7.86973414],[127.08,3.57688209],[127.1,28.62204581],[127.11,16.308864]]]
["bitfinex","SOLUSD",1764634269641,[[127.04,7.87121914],[127.03,39.56532776],[127.02,10.09],[127.0,44.26847383],[126.98,17.50994492]],[[127.06,9.4],[127.07,7.86973414],[127.08,3.57688209],[127.1,38.02204581],[127.11,16.308864]]]
["bitfinex","SOLUSD",1764634269843,[[127.04,7.87121914],[127.03,39.56532776],[127.02,10.09],[127.0,44.26847383],[126.98,17.50994492]],[[127.06,9.4],[127.07,7.86973414],[127.08,3.57688209],[127.1,28.62204581],[127.11,16.308864]]]
["bitfinex","SOLUSD",1764634270057,[[127.04,7.87121914],[127.03,19.88574609],[127.02,10.09],[127.01,19.68252473],[127.0,44.26847383]],[[127.06,9.4],[127.07,7.86973414],[127.08,3.57688209],[127.1,28.62204581],[127.11,16.308864]]]
["bitfinex","SOLUSD",1764634270304,[[127.04,7.87121914],[127.03,19.88574609],[127.02,0.69],[127.01,19.68252473],[127.0,44.26847383]],[[127.06,9.4],[127.07,7.86973414],[127.08,3.57688209],[127.1,28.62204581],[127.11,16.308864]]]
["bitfinex","SOLUSD",1764634305294,[[127.15,7.8647267],[127.14,19.66224673],[127.13,23.39600631],[127.12,0.66],[127.11,9.36]],[[127.16,0.66],[127.17,10.98714231],[127.19,7.86274737],[127.2,18.50856924],[127.21,19.7960125]]]
["bitfinex","SOLUSD",1764634325808,[[127.04,7.87151069],[127.03,21.9662903],[127.02,0.66],[127.01,24.988864],[127.0,39.56857545]],[[127.07,0.66],[127.08,16.54953059],[127.09,0.14216157],[127.1,19.67071392],[127.2,78.50279939]]]
["bitfinex","SOLUSD",1764634389366,[[127.11,12.46704149],[127.1,3.57345713],[127.09,20.34060854],[127.08,16.308864],[127.06,8.68]],[[127.14,0.68],[127.15,20.1185877],[127.16,0.14216157],[127.17,28.46976772],[127.19,93.30886399]]]
["bitfinex","SOLUSD",1764634456112,[[127.1,2.28486621],[127.09,8.56838527],[127.08,19.6717114],[127.07,16.308864],[127.05,7.86695217]],[[127.12,9.38],[127.13,0.14216157],[127.14,10.15029508],[127.16,44.77972797],[151.67,8.49333333]]]
["bitfinex","SOLUSD",1764634486429,[[126.99,7.87463579],[126.97,24.48831506],[126.96,20.72936597],[126.95,39.38551576],[126.82,93.9]],[[127.0,9.36],[127.01,3.57050197],[127.03,7.87254843],[127.04,0.14216157],[127.07,85.67999999]]]
["bitfinex","SOLUSD",1764634517105,[[127.06,0.68],[127.05,17.80997852],[127.04,16.308864],[127.03,19.67926014],[127.02,43.96164403]],[[127.1,18.61959043],[127.11,7.86727425],[127.12,0.14216157],[127.13,16.308864],[127.14,8.80994492]]]
["bitfinex","SOLUSD",1764634575055,[[127.15,0.7],[127.13,2.28435218],[127.12,16.308864],[127.1,8.80994492],[127.09,8.7]],[[127.18,0.72],[127.19,8.8],[127.2,2.28435218],[127.21,8.0033848],[127.22,44.77120613]]]
["bitfinex","SOLUSD",1764634583937,[[127.08,7.86905886],[127.07,19.67272488],[127.06,40.05148748],[127.04,3.56927421],[127.03,13.40994492]],[[127.1,4.28927421],[127.11,8.7],[127.13,7.86598695],[127.14,3.71143578],[127.15,44.78194653]]]
["bitfinex","SOLUSD",1764634626891,[[126.96,8.77610434],[126.94,19.69337148],[126.93,10.16878553],[126.92,4.8],[126.91,16.508864]],[[126.98,8.72],[126.99,10.67878553],[127.0,8.01620569],[127.01,35.99242917],[127.02,8.80994492]]]
["bitfinex","SOLUSD",1764634693144,[[127.04,8.54096939],[127.03,6.35390892],[127.01,39.36500183],[126.99,21.05102557],[126.98,17.50994492]],[[127.08,0.71],[127.09,22.66277292],[127.1,8.0102522],[127.11,8.80994492]]]
["bitfinex","SOLUSD",1764634743832,[[127.25,12.13244799],[127.23,24.14791188],[127.21,33.81880892],[127.2,146.47013346],[127.19,8.84216157]],[[127.26,8.7],[127.27,0.1],[127.28,0.2],[127.3,0.65],[127.31,0.1]]]
["bitfinex","SOLUSD",1764634760023,[[127.23,17.7737911],[127.22,19.65033594],[127.21,0.68],[127.2,39.30623163],[127.19,4.5]],[[127.26,0.7],[127.27,8.7],[127.28,10.25630619],[127.29,7.95642187],[127.3,19.64018729]]]
["bitfinex","SOLUSD",1764634812491,[[127.06,0.2],[127.05,0.69],[127.04,0.2],[127.03,7.87214236],[127.02,2.28152415]],[[127.07,44.11217277],[127.09,20.39264059],[127.1,114.34060379],[127.12,76.99999999],[127.13,7.87269602]]]
["bitfinex","SOLUSD",1764634839626,[[126.99,0.9],[126.96,8.07639907],[126.95,3.57683523],[126.94,19.6936638],[126.93,0.2]],[[127.0,45.41182146],[127.02,23.93950114],[127.03,1.99999999],[127.04,150.0],[127.05,49.20868222]]]
["bitfinex","SOLUSD",1764634877485,[[126.85,0.66000001],[126.84,0.2],[126.83,7.88453986],[126.82,3.57683523],[126.81,19.71378975]],[[126.86,8.88216157],[126.87,11.4589695],[126.89,36.73199319],[126.9,12.38678015],[126.91,75.0]]]
["bitfinex","SOLUSD",1764634927038,[[126.85,7.88332676],[126.83,27.1958829],[126.81,16.308864],[126.79,143.03345058],[126.76,208.44445966]],[[126.87,0.81216157],[126.88,18.91675569],[126.91,28.50963293],[126.92,91.308864],[126.93,76.99999999]]]
["bitfinex","SOLUSD",1764634944435,[[126.88,15.38663794],[126.86,16.308864],[126.85,143.01506813],[126.84,9.1807006],[126.76,23.63]],[[126.93,0.80216157],[126.94,25.11880892],[126.95,2.29517515],[127.04,69.4837923],[127.05,62.99529185]]]
["bitfinex","SOLUSD",1764635041855,[[127.0,10.82528531],[126.99,19.68658949],[126.98,25.26097049],[126.97,41.37776186],[126.96,17.88507828]],[[127.01,1e-08],[127.04,0.72],[127.06,8.72],[127.07,2.49126957],[127.08,16.308864]]]
["bitfinex","SOLUSD",1764635084685,[[127.02,36.31935176],[127.0,16.308864],[126.99,142.97174301],[126.98,17.50994492],[99.66,0.5]],[[127.05,0.71],[127.06,8.7],[127.07,0.2],[127.08,19.88349997],[127.1,0.34216157]]]
["bitfinex","SOLUSD",1764635150950,[[127.25,12.15854616],[127.24,2.27935942],[127.23,19.64833027],[127.22,0.69],[127.21,159.21228936]],[[127.26,0.78],[127.28,8.9],[127.29,2.37935942],[127.3,24.164612],[127.31,28.5475976]]]
["bitfinex","SOLUSD",1764635163779,[[127.25,15.12790558],[127.24,16.308864],[127.23,19.64833027],[127.21,151.71337028],[127.2,19.81743767]],[[127.26,0.1],[127.27,8.68],[127.28,0.88],[127.29,0.1],[127.31,10.2342776]]]
["bitfinex","SOLUSD",1764635225519,[[127.13,42.89274242],[127.12,0.68],[127.09,4.3],[127.08,5.76328245],[127.06,142.94899658]],[[127.2,0.69],[127.21,8.7],[127.23,11.56535908],[127.25,19.64721304]]]
["bitfinex","SOLUSD",1764635296776,[[127.08,8.72905886],[127.06,19.67483024],[127.05,20.808864],[127.02,152.10121409],[127.01,21.67483023]],[[127.09,8.7],[127.11,0.14216157],[127.12,0.67],[127.13,18.96096962],[127.14,35.97289634]]]
["bitfinex","SOLUSD",1764635314817,[[127.13,0.67],[127.12,12.16649295],[127.11,21.95178302],[127.08,168.59107234],[127.06,8.80994492]],[[127.14,8.7],[127.16,10.9709582],[127.17,16.308864],[127.18,28.46765417],[127.2,31.09049854]]]
["bitfinex","SOLUSD",1764635391175,[[127.22,12.85033377],[127.21,21.93258131],[127.18,153.15166993],[127.17,16.308864],[127.15,10.95210648]],[[127.25,9.37],[127.26,0.24216157],[127.27,10.13830523],[127.28,25.31880892],[127.29,29.98004612]]]
["bitfinex","SOLUSD",1764635438746,[[127.29,10.13679121],[127.28,19.64050729],[127.27,16.308864],[127.26,13.32285816],[127.25,19.64071454]],[[127.31,0.7],[127.32,8.68],[127.33,0.14216157],[127.34,2.28071454],[127.35,7.85264276]]]
["bitfinex","SOLUSD",1764635476276,[[127.29,3.56044329],[127.28,27.49827795],[127.26,3.56044329],[127.25,16.308864],[127.11,81.42101451]],[[127.3,8.68],[127.31,0.66],[127.33,0.14216157],[127.34,16.66316265],[127.36,94.63029794]]]
["bitfinex","SOLUSD",1764635517895,[[127.24,4.2],[127.23,7.8592785],[127.22,2.2796191],[127.21,139.56042385],[127.2,39.3071871]],[[127.26,0.66],[127.27,18.81704457],[127.29,8.95210649],[127.32,161.11847639],[127.38,0.1]]]
["bitfinex","SOLUSD",1764635569064,[[127.31,17.77647182],[127.3,0.61],[127.29,19.6386874],[127.27,16.308864],[127.26,57.89127256]],[[127.32,8.68],[127.34,0.8],[127.36,7.85178713],[127.37,9.92162932],[127.41,76.99999999]]]
["bitfinex","SOLUSD",1764635585383,[[127.35,16.308864],[127.34,3.55878297],[127.33,0.51],[127.32,39.72857247],[127.31,4.2]],[[127.37,1e-08],[127.38,0.1],[127.39,0.8],[127.4,0.1],[127.41,7.8492629]]]
["bitfinex","SOLUSD",1764635617110,[[127.37,9.88880569],[127.36,12.56129217],[127.35,19.63010287],[127.34,103.6],[127.33,8.7]],[[127.38,8.7],[127.4,0.7],[127.41,8.80994492],[127.44,19.61746674],[127.45,8.7]]]
["bitfinex","SOLUSD",1764635677584,[[127.56,24.1483121],[127.55,6.30449683],[127.54,19.60129527],[127.53,8.7],[127.52,0.51]],[[127.58,0.7],[127.59,69.26656481],[127.6,14.14151018],[127.62,28.541534],[127.63,63.53093965]]]
["bitfinex","SOLUSD",1764635695706,[[127.56,24.1482785],[127.55,9.88012088],[127.54,23.80169358],[127.52,9.21],[127.51,142.81031854]],[[127.57,0.66],[127.58,8.7],[127.59,60.56656481],[127.6,17.71712256],[127.61,19.59165474]]]
["bitfinex","SOLUSD",1764635742935,[[127.47,10.57644491],[127.43,4.38],[127.41,8.80994492],[127.4,10.19860648],[127.39,1.99999999]],[[127.51,17.52994492],[127.52,8.37457937],[127.53,9.85644491],[127.54,19.60267648],[127.55,16.308864]]]
["bitfinex","SOLUSD",1764635792192,[[127.5,7.84257415],[127.49,23.32177557],[127.48,19.61024584],[127.47,8.72],[127.45,43.431071]],[[127.52,0.14216157],[127.53,17.52994492],[127.54,14.54376062],[127.57,19.59781911],[127.59,91.308864]]]
["bitfinex","SOLUSD",1764635815726,[[127.48,20.508864],[127.47,20.30204978],[127.46,3.54662788],[127.45,8.7],[127.44,142.83247884]],[[127.52,12.88873437],[127.53,16.54136917],[127.56,153.54662788],[127.58,16.308864],[127.65,0.1]]]
["bitfinex","SOLUSD",1764635859648,[[127.51,9.89525565],[127.48,44.41415109],[127.46,8.7],[127.45,55.53806164],[127.44,9.89525565]],[[127.53,8.80994492],[127.54,8.7],[127.55,8.80994492],[127.57,17.83429588],[127.58,33.55992914]]]
["bitfinex","SOLUSD",1764635915789,[[127.64,7.83453462],[127.63,0.65],[127.62,21.85261065],[127.61,8.7],[127.59,39.18620302]],[[127.66,8.80994492],[127.67,11.10598572],[127.68,8.32247563],[127.69,16.308864],[127.7,161.43743189]]]
["bitfinex","SOLUSD",1764635926509,[[127.68,14.81965165],[127.66,19.58326805],[127.65,8.7],[127.63,55.48300888],[127.61,4.1]],[[127.7,66.85968933],[127.72,23.3077519],[127.73,88.23967259],[127.74,8.80994492],[127.83,71.07588261]]]
["bitfinex","SOLUSD",1764635969865,[[127.72,37.06726893],[127.7,23.67564045],[127.68,107.13877763],[127.66,10.95210648],[127.64,72.67281943]],[[127.73,68.52406417],[127.77,79.56843901],[127.78,12.49088412],[127.8,7.82525177],[127.82,37.96888665]]]
["bitfinex","SOLUSD",1764636053329,[[127.43,0.2],[127.42,0.2],[127.4,0.2],[127.39,0.67],[127.37,0.2]],[[127.44,119.02665855],[127.45,83.68],[127.46,21.61552621],[127.47,24.09080347],[127.48,39.22436333]]]
["bitfinex","SOLUSD",1764636062745,[[127.32,0.2],[127.31,0.2],[127.3,0.2],[127.29,0.2],[127.28,0.67]],[[127.33,44.88255539],[127.34,150.0],[127.35,1.99999999],[127.36,4.10776039],[127.38,27.47684094]]]
["bitfinex","SOLUSD",1764636119175,[[127.17,0.1],[127.15,8.5746727],[127.14,0.2],[127.12,19.66575386],[127.1,22.65501316]],[[127.18,23.16112717],[127.19,25.048864],[127.2,26.7108312],[127.21,83.57560287],[127.22,75.0]]]
["bitfinex","SOLUSD",1764636163720,[[127.21,8.55101721],[127.2,23.7530537],[127.18,6.33667592],[127.17,25.028864],[127.16,142.91862916]],[[127.24,15.05667592],[127.25,9.63210649],[127.26,24.16738682],[127.28,25.97906006],[128.4,959.1090134]]]
["bitfinex","SOLUSD",1764636188471,[[127.18,8.55260589],[127.17,19.65872454],[127.15,7.66600663],[127.14,0.2],[127.1,208.33881281]],[[127.2,8.72],[127.21,12.37595155],[127.22,8.6926042],[127.23,16.308864],[127.24,19.64861309]]]
["bitfinex","SOLUSD",1764636251812,[[127.14,2.19999999],[127.13,0.65],[127.12,7.86633277],[127.11,19.66648266],[127.1,6.38428999]],[[127.15,8.95210649],[127.16,18.8683982],[127.17,16.308864],[127.18,0.1],[127.19,27.5219187]]]
["bitfinex","SOLUSD",1764636305949,[[127.09,1.99999999],[127.07,8.54967813],[127.05,9.95363804],[127.04,19.67763405],[127.02,4.1]],[[127.1,18.76358296],[127.11,7.86779889],[127.13,19.66640971],[127.14,39.42973297],[127.15,75.0]]]
["bitfinex","SOLUSD",1764636316176,[[127.02,2.71999999],[127.01,7.87337471],[126.99,14.05363804],[126.98,21.21247646],[126.97,48.29779261]],[[127.03,8.72],[127.05,9.95363804],[127.07,19.67489215],[127.08,16.308864],[127.09,82.97327272]]]
["bitfinex","SOLUSD",1764636406253,[[127.05,19.67636836],[127.04,7.87153652],[127.03,43.45914992],[127.02,11.00907131],[127.01,16.308864]],[[127.07,2.28907131],[127.08,8.95210649],[127.1,24.17694106],[127.11,8.72],[127.12,19.66708354]]]
["bitfinex","SOLUSD",1764636454194,[[127.06,27.54604123],[127.05,7.67501339],[127.04,8.72],[127.03,142.96078091],[127.02,3.57501339]],[[127.09,0.72],[127.11,28.69382231],[127.12,8.86216157],[127.13,7.86621286],[151.47,0.912]]]
["bitfinex","SOLUSD",1764636470312,[[127.08,31.64170601],[127.06,12.29501339],[127.05,39.35313047],[127.03,159.26964491],[126.95,8.80994492]],[[127.1,0.72],[127.12,12.38495831],[127.15,25.37102557],[127.16,19.8610281],[127.17,75.0]]]
["bitfinex","SOLUSD",1764636536398,[[127.09,7.86843968],[127.08,26.05676291],[127.07,25.008864],[127.06,103.6],[127.04,8.80994492]],[[127.12,0.67],[127.13,11.23703881],[127.15,16.76497782],[127.16,0.2],[127.18,78.15370363]]]
["bitfinex","SOLUSD",1764636593429,[[127.29,27.49626835],[127.28,12.27164826],[127.26,59.69654055],[127.25,3.14873853],[127.24,2.14216156]],[[127.32,0.68],[127.33,0.2],[127.34,33.1719125],[127.35,0.34216157],[127.37,19.82882976]]]
["bitfinex","SOLUSD",1764636624584,[[127.55,6.31093554],[127.53,8.68],[127.52,27.44667502],[127.5,55.52439237],[127.47,50.17702214]],[[127.57,0.66],[127.58,16.308864],[127.59,17.48994492],[127.6,14.14811505],[127.61,19.69128569]]]
["bitfinex","SOLUSD",1764636668610,[[127.48,27.45497022],[127.47,9.88378387],[127.46,8.7],[127.45,16.308864],[127.44,39.23250986]],[[127.51,0.68],[127.52,18.69372879],[127.53,16.54163665],[127.54,16.308864],[127.55,19.74318748]]]
["bitfinex","SOLUSD",1764636738323,[[127.62,63.75513805],[127.61,39.18052837],[127.6,1.99999999],[127.59,8.95210649],[127.58,42.33118291]],[[127.65,1e-08],[127.68,0.1],[127.7,9.48994492],[127.71,8.68],[127.72,16.408864]]]
["bitfinex","SOLUSD",1764636782882,[[127.64,14.13537291],[127.63,8.68],[127.62,23.58790645],[127.61,55.49074629],[127.6,109.90083829]],[[127.65,1e-08],[127.67,0.1],[127.68,0.1],[127.69,0.68],[127.7,8.68]]]
["bitfinex","SOLUSD",1764636798509,[[127.57,7.83864396],[127.56,3.54315025],[127.55,47.2681646],[127.54,39.8718468],[127.5,15.89624542]],[[127.6,0.71],[127.61,12.35309517],[127.62,7.83603466],[127.63,28.41065907],[127.72,39.34615358]]]
["bitfinex","SOLUSD",1764636855967,[[127.45,8.0462142],[127.43,0.2],[127.42,20.48931868],[127.41,18.77985099],[127.29,6.18975189]],[[127.46,9.52994492],[127.47,10.95098699],[127.48,7.98659932],[127.5,9.08394796],[127.83,6.27438842]]]
["bitfinex","SOLUSD",1764636868774,[[127.45,0.2],[127.44,7.84634761],[127.43,3.55],[127.42,30.76989543],[127.41,16.508864]],[[127.46,0.72],[127.47,11.08093191],[127.48,7.84438797],[127.49,8.68],[127.5,9.08394796]]]
["bitfinex","SOLUSD",1764636920443,[[127.43,8.54744565],[127.42,23.17190595],[127.38,28.5414342],[127.35,9.15210649],[127.34,157.7764438]],[[127.45,8.68],[127.46,8.80994492],[127.47,3.5525702],[127.48,24.83327348],[127.85,78.47047354]]]
["bitfinex","SOLUSD",1764636959586,[[127.38,11.21052598],[127.37,23.17984184],[127.35,8.88],[127.34,159.17273761],[127.32,20.42228327]],[[127.41,9.36],[127.42,12.50467669],[127.43,7.8475515],[127.44,19.61733907],[127.45,16.308864]]]
["bitfinex","SOLUSD",1764637030957,[[127.57,11.13883358],[127.56,19.59808804],[127.55,9.87460429],[127.54,16.958864],[127.53,151.48646122]],[[127.58,0.66],[127.59,8.80994492],[127.6,9.87460429],[127.61,16.85863052],[127.63,19.58854436]]]
["bitfinex","SOLUSD",1764637053880,[[127.55,11.04006272],[127.54,23.83686422],[127.51,128.588864],[127.5,42.76128941],[126.64,132.80123534]],[[127.58,9.51994492],[127.59,20.06324597],[127.6,0.14216157],[127.61,19.79230922],[152.52,5.0]]]
["bitfinex","SOLUSD",1764637128567,[[127.46,8.75559861],[127.45,2.26844073],[127.43,19.6172278],[127.42,0.2],[127.4,24.988864]],[[127.47,8.68],[127.48,8.80994492],[127.49,43.76998192],[127.5,2.4106023],[127.51,20.18698714]]]
["bitfinex","SOLUSD",1764637198010,[[127.56,3.54546822],[127.54,27.4422188],[127.51,55.52019317],[127.5,3.54546822],[127.49,18.19210649]],[[127.58,8.80216157],[127.59,8.80994492],[127.6,20.43433222],[127.61,8.036741],[127.63,19.58934549]]]
["bitfinex","SOLUSD",1764637222055,[[127.39,0.2],[127.37,0.66],[127.36,7.85167845],[127.35,0.2],[127.33,22.10666553]],[[127.4,44.06359668],[127.41,0.48],[127.42,19.62157105],[127.43,75.0],[127.44,84.09333052]]]
["bitfinex","SOLUSD",1764637273298,[[127.55,8.54998983],[127.54,3.54494702],[127.51,16.308864],[127.5,51.42063329],[127.48,1.99999999]],[[127.57,8.66],[127.59,8.80994492],[127.6,16.788864],[127.61,8.03662035],[127.65,10.80994492]]]
["bitfinex","SOLUSD",1764637326673,[[127.64,8.50453462],[127.63,3.54494702],[127.62,19.58789771],[127.61,24.968864],[127.6,39.18495297]],[[127.65,1e-08],[127.67,0.1],[127.68,21.59489194],[127.69,0.1],[127.7,7.97301719]]]
["bitfinex","SOLUSD",1764637345382,[[127.71,10.78441726],[127.7,8.66],[127.69,35.88600961],[127.68,50.21564847],[127.66,0.92549229]],[[127.72,1e-08],[127.73,68.62406417],[127.74,0.1],[127.77,70.18843901],[127.78,18.04994492]]]
["bitfinex","SOLUSD",1764637402366,[[127.53,7.84129224],[127.52,0.72],[127.51,19.60569734],[127.5,9.88163703],[127.48,64.2097048]],[[127.55,27.51374352],[127.56,16.308864],[127.57,8.11909052],[127.59,19.5946649],[127.62,126.06230375]]]
["bitfinex","SOLUSD",1764637446414,[[127.67,7.83269366],[127.66,19.5832677],[127.65,9.88163703],[127.62,47.85881209],[127.57,71.57411282]],[[127.68,8.68],[127.7,8.80994492],[127.71,24.4194087],[127.72,0.14216158],[127.73,88.19736004]]]
["bitfinex","SOLUSD",1764637457712,[[127.65,0.68],[127.64,37.30250822],[127.62,39.17881209],[127.61,24.988864],[127.58,2.14216156]],[[127.67,8.68],[127.68,8.80994492],[127.69,10.16163703],[127.7,24.28208467],[127.71,19.57631881]]]
["bitfinex","SOLUSD",1764637513663,[[127.72,8.54949815],[127.71,42.17197388],[127.68,47.98036734],[127.67,8.80994492],[127.66,2.21510405]],[[127.76,9.33],[127.77,22.92472841],[127.78,16.308864],[127.79,19.56429573],[127.83,151.99999999]]]
["bitfinex","SOLUSD",1764637544907,[[127.9,9.84648611],[127.87,25.008864],[127.85,0.14216157],[127.84,77.29930659],[127.75,98.55]],[[127.91,43.22853333],[127.92,0.1],[127.93,9.37],[127.94,0.1],[127.95,78.51031322]]]
["bitfinex","SOLUSD",1764637572329,[[127.87,9.84648611],[127.86,0.72],[127.84,52.40683645],[127.83,0.14216157],[127.82,8.80994492]],[[127.91,0.68],[127.92,0.1],[127.94,0.1],[127.96,19.73781944],[127.97,35.55992913]]]
["bitfinex","SOLUSD",1764637607680,[[128.56,8.95210649],[128.55,41.88004478],[128.53,1.99999999],[128.5,47.37446454],[128.49,98.55]],[[128.59,108.46906035],[128.61,0.66],[128.68,8.84],[128.69,7.77087418],[128.71,19.42453564]]]
["bitfinex","SOLUSD",1764637638900,[[128.53,17.28228816],[128.52,25.168864],[128.46,1.99999999],[128.42,39.62237384],[128.41,150.0]],[[128.59,10.20200341],[128.61,8.88],[128.65,36.01563217],[128.66,86.64416498],[155.55,1.32365581]]]
["bitfinex","SOLUSD",1764637642000,[[128.57,11.14188351],[128.54,16.308864],[128.5,10.80994491],[128.49,8.88],[128.46,38.65769755]],[[128.63,11.84188351],[128.64,8.88],[128.66,19.43105861],[128.67,27.11880891],[128.7,188.56218487]]]
["bitfinex","SOLUSD",1764637681667,[[128.13,0.7],[128.12,8.92],[128.11,7.80579189],[128.07,4.07811093],[128.05,1.99999999]],[[128.18,11.14188351],[128.23,16.308864],[128.25,11.36994491],[128.26,8.92],[128.27,0.14216157]]]
["bitfinex","SOLUSD",1764637714694,[[128.09,7.80684958],[128.08,28.4784372],[128.07,0.72],[128.06,6.24290441],[128.03,39.05113476]],[[128.12,6.24290441],[128.14,0.36],[128.16,15.20290441],[128.17,16.61217906],[128.19,16.308864]]]
["bitfinex","SOLUSD",1764637722185,[[128.06,6.24290441],[128.05,27.33286773],[128.03,64.3201773],[128.02,0.14216157],[127.93,27.6313726]],[[128.11,6.24290441],[128.13,7.80471083],[128.14,9.16994492],[128.15,28.46862766],[128.16,22.69392998]]]
["bitfinex","SOLUSD",1764637762540,[[128.07,27.32819853],[128.05,0.65],[128.04,31.47176841],[128.03,39.051292],[128.0,15.05284933]],[[128.1,6.24290441],[128.11,0.36],[128.14,36.2344504],[128.15,25.11880892],[128.16,6.38506598]]]
["bitfinex","SOLUSD",1764637785247,[[128.1,0.72],[128.09,7.80701069],[128.07,18.69232147],[128.06,39.04336233],[127.97,13.09232147]],[[128.12,9.79232147],[128.15,8.9],[128.16,28.67803031],[128.17,16.308864],[128.19,39.00460254]]]
["bitfinex","SOLUSD",1764637813488,[[128.28,0.66],[128.27,8.86],[128.26,53.38934402],[128.24,0.14216157],[128.21,52.90637606]],[[128.29,0.1],[128.32,9.79232147],[128.34,0.46],[128.35,8.86],[128.36,7.79083936]]]
["bitfinex","SOLUSD",1764637851819,[[128.17,0.65],[128.16,8.82],[128.15,16.308864],[128.14,6.22654071],[128.12,3.04216157]],[[128.2,6.22654071],[128.24,6.68654071],[128.25,7.79727095],[128.26,17.77210649],[128.28,93.30886399]]]
["bitfinex","SOLUSD",1764637892826,[[127.99,0.2],[127.98,7.8134787],[127.97,20.40508314],[127.96,25.108864],[127.95,48.880798]],[[128.01,9.80350089],[128.02,8.8],[128.03,7.81081161],[128.04,9.16994492],[128.05,19.52475603]]]
["bitfinex","SOLUSD",1764637927374,[[128.04,7.80961701],[128.03,19.5253907],[128.02,0.71],[127.99,11.9],[127.98,72.34683522]],[[128.05,9.80350089],[128.07,8.8],[128.08,8.80994492],[128.1,27.32292217],[128.11,0.14216157]]]
["bitfinex","SOLUSD",1764637951500,[[127.93,0.2],[127.92,0.2],[127.91,0.7],[127.9,8.01817649],[127.88,25.81131151]],[[127.94,8.8],[127.95,8.80994492],[127.96,0.36],[127.97,0.14216157],[127.98,22.57134328]]]
["bitfinex","SOLUSD",1764637995229,[[127.83,24.131509],[127.81,19.55954224],[127.8,2.45961039],[127.79,8.8],[127.78,16.99176675]],[[127.86,2.25961039],[127.87,8.80994492],[127.88,8.8],[127.89,8.1793236],[127.9,0.14216157]]]
["bitfinex","SOLUSD",1764638011856,[[127.8,0.2],[127.76,7.82702237],[127.74,28.37062004],[127.73,0.1],[127.72,58.71484538]],[[127.81,19.01336531],[127.82,32.93273653],[127.83,19.55844601],[127.85,130.56201328],[127.86,1.99999999]]]
["bitfinex","SOLUSD",1764638058713,[[127.73,0.1],[127.71,13.1116107],[127.69,0.1],[127.68,0.1],[127.67,3.53591892]],[[127.74,12.33591892],[127.76,28.73857902],[127.79,114.12826915],[127.8,5.53591891],[127.81,83.50085045]]]
["bitfinex","SOLUSD",1764638119481,[[127.69,0.1],[127.68,0.1],[127.65,0.2],[127.63,7.83511836],[127.62,0.2]],[[127.7,11.45881802],[127.71,9.16994492],[127.72,52.49255957],[127.73,75.0],[127.74,1.99999999]]]
["bitfinex","SOLUSD",1764638129071,[[127.62,0.2],[127.61,0.1],[127.6,0.1],[127.59,0.2],[127.58,0.2]],[[127.63,53.55277541],[127.65,94.58508429],[127.66,41.16710643],[127.67,78.14156685],[127.71,12.79367884]]]
["bitfinex","SOLUSD",1764638173729,[[127.24,8.56915765],[127.23,9.92755464],[127.21,19.65121761],[127.2,0.1],[127.19,16.45102557]],[[127.26,8.8],[127.27,16.308864],[127.28,17.78428108],[127.29,8.95210649],[127.3,20.32949069]]]
["bitfinex","SOLUSD",1764638219075,[[127.43,8.55744565],[127.42,6.32972463],[127.41,28.40087643],[127.39,55.55644583],[127.38,3.04216157]],[[127.44,0.2],[127.47,6.32972463],[127.48,8.78],[127.49,17.3337037],[127.5,0.14216157]]]
["bitfinex","SOLUSD",1764638242688,[[127.67,8.50269366],[127.66,25.91299268],[127.65,25.068864],[127.62,50.13091857],[127.55,23.54]],[[127.69,0.2],[127.71,7.21972463],[127.73,7.97159661],[127.74,0.2],[127.75,37.14023773]]]
["bitfinex","SOLUSD",1764638276721,[[127.69,44.41884308],[127.68,9.85396499],[127.67,8.76],[127.66,41.16541077],[127.65,8.95210649]],[[127.73,0.66],[127.74,10.05396499],[127.76,8.76],[127.77,8.95210649],[127.78,19.56561131]]]
["bitfinex","SOLUSD",1764638321898,[[127.64,27.42087119],[127.63,22.60189012],[127.62,3.59],[127.61,47.92061999],[127.6,8.95210649]],[[127.67,0.71],[127.68,6.29302612],[127.69,7.83159697],[127.71,37.12631677],[127.72,0.14216157]]]
["bitfinex","SOLUSD",1764638331401,[[127.62,6.30209566],[127.59,0.69],[127.58,25.31102557],[127.57,1.99999999],[127.56,23.55250245]],[[127.66,0.71],[127.68,22.89478879],[127.69,8.80994492],[127.7,36.02880356],[127.72,39.1491956]]]
["bitfinex","SOLUSD",1764638370439,[[127.46,0.67],[127.45,0.1],[127.43,0.1],[127.42,6.40209566],[127.41,43.7786406]],[[127.48,15.06209566],[127.5,8.80994492],[127.51,0.69],[127.52,25.9077208],[127.53,39.20681376]]]
["bitfinex","SOLUSD",1764638426273,[[127.38,0.69],[127.37,7.85114234],[127.36,2.9],[127.35,45.8277002],[127.34,39.26409182]],[[127.41,9.88853123],[127.42,16.60808813],[127.43,0.72],[127.44,19.61824065],[127.45,8.80994492]]]
["bitfinex","SOLUSD",1764638436682,[[127.45,0.71],[127.44,7.84669138],[127.42,9.88853123],[127.41,16.308864]],[[127.49,7.84397031],[127.5,20.31784313],[127.51,25.26097049]]]
["bitfinex","SOLUSD",1764638489545,[[127.41,0.72],[127.4,29.74675559],[127.39,2.7],[127.38,25.068864],[127.36,142.8557788]],[[127.44,8.76],[127.46,18.92984089],[127.47,20.31331273],[127.5,48.31422438],[127.52,75.0]]]
["bitfinex","SOLUSD",1764638542902,[[127.38,8.54048492],[127.37,2.7],[127.36,23.18198389],[127.35,8.74],[127.34,16.308864]],[[127.41,17.26869229],[127.42,3.55321639],[127.44,44.87878008],[127.47,114.22642152],[127.49,104.28506261]]]
["bitfinex","SOLUSD",1764638567911,[[127.42,0.7],[127.41,10.12374657],[127.4,19.62213406],[127.38,25.41114736],[127.37,47.9938289]],[[127.45,8.74],[127.46,10.83116945],[127.47,25.11880892],[127.48,19.75368473],[127.5,9.10228336]]]
["bitfinex","SOLUSD",1764638608167,[[127.62,35.85019725],[127.6,31.14458297],[127.59,1.99999999],[127.58,3.1395942],[127.57,191.35623517]],[[127.63,1e-08],[127.67,0.87],[127.69,2.27557084],[127.7,7.83138056],[127.71,8.95210649]]]
["bitfinex","SOLUSD",1764638669735,[[127.58,0.69],[127.57,3.5413199],[127.56,2.5],[127.55,27.44021952],[127.54,25.028864]],[[127.61,0.71],[127.62,11.37759491],[127.63,19.58793294],[127.64,25.028864],[127.65,8.80994492]]]
["bitfinex","SOLUSD",1764638688975,[[127.62,56.13678968],[127.6,123.19247648],[127.58,10.80994491],[127.57,78.3883358],[127.56,3.14008713]],[[127.63,1e-08],[127.67,0.2],[127.69,0.72],[127.71,7.97245806],[127.72,16.508864]]]
["bitfinex","SOLUSD",1764638758844,[[127.53,8.52119523],[127.52,31.9738781],[127.51,16.308864],[127.5,8.7],[127.48,39.36361874]],[[127.57,9.37],[127.58,18.82180662],[127.59,7.83761906],[127.6,35.901955],[127.62,19.73940026]]]
["bitfinex","SOLUSD",1764638787066,[[127.47,0.8],[127.44,9.8834938],[127.43,0.1],[127.42,16.408864],[127.41,27.47013205]],[[127.49,7.84390538],[127.5,29.49200318],[127.51,25.11880892],[127.52,0.65],[127.54,41.2055528]]]
["bitfinex","SOLUSD",1764638799469,[[127.43,0.1],[127.42,0.1],[127.39,0.71],[127.38,16.308864],[127.37,22.126916]],[[127.44,19.50560029],[127.45,36.18195864],[127.46,16.308864],[127.47,75.0],[127.49,76.99999999]]]
["bitfinex","SOLUSD",1764638857636,[[127.68,15.67474498],[127.67,16.308864],[127.66,8.95210649],[127.64,27.42087119],[127.63,4.49999998]],[[127.69,0.2],[127.72,0.2],[127.73,0.86],[127.74,6.50474498],[127.75,0.2]]]
["bitfinex","SOLUSD",1764638907793,[[127.53,7.84111208],[127.52,6.14205935],[127.5,35.91607423],[127.49,8.7],[127.44,3.54205935]],[[127.57,16.53895551],[127.58,12.49416584],[127.59,19.59401206],[127.62,117.7210866],[127.64,76.99999999]]]
["bitfinex","SOLUSD",1764638975285,[[127.45,0.81],[127.43,10.12014651],[127.42,18.908864],[127.41,19.62111014],[127.3,44.02921749]],[[127.47,7.84498313],[127.48,10.97296131],[127.49,19.75189274],[127.5,9.52994492],[127.51,16.308864]]]
["bitfinex","SOLUSD",1764638991292,[[127.47,0.72],[127.46,7.84555722],[127.45,3.64979431],[127.44,19.61655993],[127.43,18.80886401]],[[127.49,8.7],[127.5,9.51994492],[127.51,20.00081988],[127.52,19.60542084],[127.54,7.94564681]]]
["bitfinex","SOLUSD",1764639047212,[[127.51,4.23722447],[127.5,10.34313725],[127.49,8.7],[127.48,16.308864],[127.46,103.6]],[[127.55,16.5402972],[127.56,13.03716939],[127.58,0.14216157],[127.59,16.308864],[127.67,6.23925601]]]
["bitfinex","SOLUSD",1764639095577,[[127.46,0.72],[127.45,15.0144513],[127.44,19.61631949],[127.43,8.70000001],[127.42,0.1]],[[127.49,8.7],[127.51,8.95210649],[127.52,35.91452266],[127.55,114.20083864],[127.62,39.15901442]]]
["bitfinex","SOLUSD",1764639127603,[[127.47,17.72980366],[127.46,3.22],[127.45,0.60000001],[127.44,16.308864],[127.43,39.23461508]],[[127.53,45.79780712],[127.57,4.10044356],[127.58,114.19334935],[127.59,76.99999999],[127.61,39.18188416]]]
["bitfinex","SOLUSD",1764639164937,[[127.46,0.67],[127.45,7.84570164],[127.43,29.50231995],[127.4,47.96422413],[127.39,8.95210649]],[[127.49,26.44897672],[127.51,45.48774932],[127.53,39.20719444],[127.55,150.0],[127.56,2.21324234]]]
["bitfinex","SOLUSD",1764639213768,[[127.57,7.83883358],[127.56,0.72],[127.55,25.90143317],[127.54,2.5],[127.52,8.7]],[[127.59,0.2],[127.61,14.1384193],[127.62,16.928864],[127.63,37.24040823],[127.65,39.37121383]]]
["bitfinex","SOLUSD",1764639231413,[[127.45,8.51594827],[127.43,19.61795902],[127.42,13.47118196],[127.41,39.24237163],[127.39,103.74216157]],[[127.48,2.27118196],[127.49,7.84377258],[127.5,9.32],[127.51,19.749214],[127.52,8.80994492]]]
["bitfinex","SOLUSD",1764639266962,[[127.36,0.77],[127.35,0.1],[127.34,0.1],[127.33,0.1],[127.32,40.00231711]],[[127.38,26.4833015],[127.39,8.80994492],[127.4,17.07102557],[127.41,19.62260959],[127.43,75.0]]]
["bitfinex","SOLUSD",1764639328417,[[127.06,14.20972928],[127.03,67.75751102],[127.0,8.80994492],[126.99,23.66023896],[126.98,10.81350282]],[[127.1,8.95210649],[127.11,14.20668942],[127.12,8.72],[127.13,19.66638026],[127.14,16.928864]]]
["bitfinex","SOLUSD",1764639339413,[[127.06,6.33948779],[127.02,28.23471579],[127.0,16.308864],[126.98,12.57763522],[126.97,19.54994491]],[[127.08,8.74],[127.1,14.20752076],[127.11,0.68],[127.12,19.66723215],[127.13,75.0]]]
["bitfinex","SOLUSD",1764639386441,[[127.3,18.48060507],[127.29,19.64019168],[127.26,21.3173071],[127.25,25.11880892],[127.23,105.74216156]],[[127.31,0.2],[127.34,8.74],[127.36,8.52192238],[127.37,54.68271594],[127.41,114.2441906]]]
["bitfinex","SOLUSD",1764639436393,[[127.36,2.27694392],[127.32,2.96694392],[127.31,52.52081278],[127.29,8.95210649],[127.28,1.99999999]],[[127.39,0.2],[127.41,8.50908949],[127.42,2.27694392],[127.43,8.80994492],[127.44,0.2]]]
["bitfinex","SOLUSD",1764639448007,[[127.29,8.54571096],[127.28,6.32270706],[127.27,19.64236027],[127.26,16.308864],[127.25,48.01197985]],[[127.32,8.72],[127.33,7.85369592],[127.34,35.56811205],[127.36,16.308864],[127.38,116.25324183]]]
["bitfinex","SOLUSD",1764639499142,[[127.34,0.69],[127.33,3.55695178],[127.32,29.9894375],[127.3,8.72],[127.28,119.908864]],[[127.36,8.72],[127.38,0.67],[127.39,12.5668967],[127.4,35.93261817],[127.43,81.10444511]]]
["bitfinex","SOLUSD",1764639561702,[[127.38,2.27504943],[127.37,0.71],[127.36,29.88080405],[127.35,8.72],[127.34,16.308864]],[[127.39,9.299213],[127.41,16.56892508],[127.42,28.43078681],[127.43,2.417211],[127.44,16.508864]]]
["bitfinex","SOLUSD",1764639573719,[[127.42,2.27504943],[127.41,0.72],[127.4,27.47239381],[127.39,16.308864],[127.38,10.97504943]],[[127.44,0.2],[127.45,0.73],[127.46,16.85562455],[127.47,2.47504943],[127.48,28.453381]]]
["bitfinex","SOLUSD",1764639618455,[[127.41,4.21735258],[127.4,7.84929356],[127.38,23.18284057],[127.36,18.708864],[127.35,39.26026019]],[[127.43,17.50994492],[127.44,8.7193458],[127.45,3.75735258],[127.46,36.12311189],[127.47,4.30347181]]]
["bitfinex","SOLUSD",1764639692220,[[127.32,0.68],[127.31,10.13053793],[127.29,22.0396267],[127.28,8.8],[127.26,152.23295119]],[[127.35,26.08233379],[127.36,2.27574255],[127.37,19.77007701],[127.39,20.41438203],[127.4,114.24799586]]]
["bitfinex","SOLUSD",1764639703321,[[127.35,0.71],[127.34,27.48371784],[127.33,2.27574255],[127.32,16.308864],[127.31,11.1]],[[127.37,8.7],[127.38,0.67],[127.39,11.22784904],[127.4,7.84946997],[127.41,19.62268517]]]
["bitfinex","SOLUSD",1764639760764,[[127.37,7.85114234],[127.36,10.63110074],[127.34,19.63247997],[127.33,18.708864],[127.32,47.96911943]],[[127.4,0.71],[127.41,26.57975164],[127.42,8.7],[127.43,19.76077571],[127.44,16.308864]]]
["bitfinex","SOLUSD",1764639804485,[[127.28,6.99826594],[127.27,27.50058929],[127.26,2.5],[127.24,39.29581892],[127.23,25.108864]],[[127.32,8.7],[127.33,9.66210649],[127.34,6.32826594],[127.35,16.308864],[127.36,39.26053064]]]
["bitfinex","SOLUSD",1764639830331,[[127.23,1e-08],[127.21,0.1],[127.19,0.78],[127.18,0.1],[127.17,7.96337887]],[[127.24,44.81977587],[127.25,19.6463836],[127.26,86.11856639],[127.27,123.4108556],[127.28,27.69913468]]]
["bitfinex","SOLUSD",1764639904143,[[127.23,1e-08],[127.22,8.5300693],[127.21,0.1],[127.2,19.65371223],[127.19,2.5]],[[127.24,3.56460731],[127.25,17.26869727],[127.26,0.14216157],[127.27,8.80994492],[127.28,27.5024603]]]
["bitfinex","SOLUSD",1764639965157,[[127.29,7.85567236],[127.28,0.71],[127.26,24.22522048],[127.25,55.60054974],[127.23,17.50994493]],[[127.31,0.67],[127.32,18.97793016],[127.34,19.63284671],[127.36,25.11880892],[127.37,114.45676697]]]
["bitfinex","SOLUSD",1764639981121,[[127.24,8.5786465],[127.23,1e-08],[127.22,23.2149242],[127.21,0.1],[127.19,18.708864]],[[127.27,8.7],[127.28,3.56518404],[127.29,8.57656166],[127.3,25.11880892],[127.31,19.63828157]]]
["bitfinex","SOLUSD",1764640065336,[[127.23,0.68000001],[127.22,10.14263593],[127.21,2.4],[127.2,19.65255524],[127.19,16.408864]],[[127.26,16.55799249],[127.27,22.77884213],[127.29,8.80994492],[127.3,59.69637072],[153.48,16.23151515]]]
["bitfinex","SOLUSD",1764640111722,[[127.29,0.69],[127.28,7.85654214],[127.27,5.75776326],[127.26,28.32442999],[127.25,25.11880892]],[[127.32,12.10203644],[127.33,8.68],[127.34,35.94190713],[127.36,0.14216157],[127.37,0.2]]]
["bitfinex","SOLUSD",1764640137033,[[127.31,31.75953946],[127.28,41.48151509],[127.27,24.988864],[127.26,12.23776326],[127.25,114.40994491]],[[127.33,8.68],[127.36,8.53191026],[127.37,3.89992483],[127.38,36.13590264],[127.39,8.80994492]]]
["bitfinex","SOLUSD",1764640202386,[[127.26,0.7],[127.24,10.13858445],[127.23,2.10000001],[127.22,19.65037174],[127.21,128.688864]],[[127.28,16.53694269],[127.29,0.83216157],[127.3,21.91828995],[127.32,16.308864],[127.33,39.26953804]]]
["bitfinex","SOLUSD",1764640245137,[[127.19,0.1],[127.18,0.1],[127.17,0.1],[127.16,0.1],[127.14,0.7]],[[127.2,46.0553249],[127.22,94.6524368],[127.23,87.2779292],[127.24,41.29581891],[127.25,7.06869324]]]
["bitfinex","SOLUSD",1764640269658,[[127.13,3.56271919],[127.1,0.7],[127.09,36.34895652],[127.08,3.56271919],[127.07,27.00886399]],[[127.19,3.56271919],[127.2,16.45102557],[127.22,75.0],[127.23,75.0],[127.24,1.99999999]]]
["bitfinex","SOLUSD",1764640323010,[[127.09,7.86819872],[127.07,20.59233131],[127.06,19.6748992],[127.05,112.3],[127.03,39.60175195]],[[127.12,0.65],[127.13,18.84959033],[127.15,35.9713487],[127.16,0.14216157],[152.97,1.32365581]]]
["bitfinex","SOLUSD",1764640396483,[[127.2,7.86163522],[127.19,3.5694125],[127.18,20.20650869],[127.16,17.48994492],[127.15,39.32195015]],[[127.23,0.71],[127.24,28.5582765],[127.25,0.2],[127.26,11.96795314],[127.27,28.45386499]]]
["bitfinex","SOLUSD",1764640468836,[[127.28,32.95893938],[127.26,9.23],[127.24,159.20468292],[127.2,3.56094836],[126.98,26.25647095]],[[127.3,0.2],[127.32,0.2],[127.33,12.24094836],[127.34,24.36222095],[127.35,0.14216157]]]
["bitfinex","SOLUSD",1764640489850,[[127.21,21.45222824],[127.19,125.20089328],[127.18,39.31279104],[127.17,20.09729677],[127.16,0.14216157]],[[127.26,12.24094836],[127.27,8.54731122],[127.28,16.308864],[127.29,0.14216157],[127.3,29.10724169]]]
["bitfinex","SOLUSD",1764640555709,[[127.16,24.17282791],[127.15,22.01110768],[127.14,37.58601267],[127.13,8.80994492],[127.12,103.7]],[[127.22,10.8397805],[127.24,28.32873298],[127.25,0.14216157],[127.26,9.11748568],[127.27,225.24370675]]]
["bitfinex","SOLUSD",1764640566541,[[127.12,0.1],[127.1,10.14719203],[127.09,2.44999999],[127.08,35.98080155],[127.07,8.68]],[[127.13,0.7],[127.14,7.86534528],[127.15,10.95937142],[127.16,19.66027052],[127.17,0.14216157]]]
["bitfinex","SOLUSD",1764640617753,[[127.12,0.1],[127.1,13.78587014],[127.09,36.0791346],[127.06,112.40994492],[127.05,57.42282575]],[[127.13,9.39],[127.15,7.86501252],[127.16,3.71046276],[127.17,19.65930283],[127.18,8.80994492]]]
["bitfinex","SOLUSD",1764640653677,[[127.15,28.80655704],[127.14,19.66314384],[127.12,103.7],[127.11,25.22262728],[127.1,48.14662927]],[[127.18,0.66],[127.19,16.54262728],[127.2,0.14216157],[127.21,21.93643213],[127.22,16.54263798]]]
["bitfinex","SOLUSD",1764640742677,[[127.19,1.8],[127.17,7.8632162],[127.16,16.308864],[127.15,23.78098687],[127.14,115.02921232]],[[127.2,0.7],[127.21,20.11069878],[127.22,0.14216157],[127.23,39.7607213],[127.25,75.0]]]
["bitfinex","SOLUSD",1764640764284,[[127.2,9.66147176],[127.18,20.2071788],[127.17,12.24927102],[127.16,137.39880892],[127.14,3.56927102]],[[127.22,9.35],[127.23,7.85984551],[127.24,3.56927102],[127.25,31.89616988],[127.26,0.14216157]]]
["bitfinex","SOLUSD",1764640814629,[[127.19,14.20151334],[127.17,20.20792779],[127.15,16.308864],[127.14,48.026536],[127.13,25.77136651]],[[127.2,8.68],[127.22,0.66],[127.24,7.85955724],[127.25,26.12822643],[127.26,8.80994492]]]
["bitfinex","SOLUSD",1764640854459,[[127.16,9.9320277],[127.15,7.86461417],[127.14,0.55],[127.13,19.66401463],[127.12,10.70994492]],[[127.2,10.6520277],[127.21,16.56121483],[127.22,0.14216157],[127.23,8.80994492],[127.25,0.14216157]]]
["bitfinex","SOLUSD",1764640876282,[[127.12,0.1],[127.11,0.1],[127.09,0.1],[127.02,39.4638457],[127.01,1.9]],[[127.13,10.79418927],[127.14,16.56537584],[127.15,28.47326906],[127.16,0.14216157],[127.17,101.2408917]]]
["bitfinex","SOLUSD",1764640925757,[[127.11,6.90174587],[127.1,43.84498919],[127.09,1.80000001],[127.08,39.34503876],[127.07,0.1]],[[127.16,7.02174587],[127.17,36.38463206],[127.2,129.47046819],[127.21,75.0],[127.22,18.30886399]]]
["bitfinex","SOLUSD",1764640941554,[[127.12,1.8],[127.11,6.35174587],[127.1,7.86736692],[127.09,123.2698745],[127.08,16.308864]],[[127.14,16.58551638],[127.16,26.01272234],[127.18,25.11880892],[127.2,81.35174587],[127.21,76.99999999]]]
["bitfinex","SOLUSD",1764640994740,[[127.16,4.1179274],[127.15,24.17348304],[127.13,2.51074878],[127.11,48.05581127],[127.09,103.74216158]],[[127.2,0.69],[127.21,8.86216157],[127.22,19.65187277],[127.23,8.80994492],[127.24,0.2]]]
["bitfinex","SOLUSD",1764641045353,[[127.23,16.54574194],[127.22,8.7],[127.21,132.06248795],[127.2,0.14216157],[127.19,1.99999999]],[[127.24,0.2],[127.26,0.2],[127.27,0.7],[127.29,14.39218615],[127.3,8.9]]]
["bitfinex","SOLUSD",1764641063888,[[127.24,16.308864],[127.23,7.85923452],[127.22,0.72],[127.21,19.65157307],[127.2,10.98108984]],[[127.26,2.99108984],[127.27,8.7],[127.29,27.49626835],[127.3,0.2],[127.31,0.2]]]
["bitfinex","SOLUSD",1764641116526,[[127.29,16.308864],[127.26,7.85769966],[127.24,29.04701212],[127.23,51.67483017],[127.22,1.7]],[[127.3,4.24625479],[127.31,1e-08],[127.32,3.76625479],[127.33,28.33488749],[127.34,9.15210649]]]
["bitfinex","SOLUSD",1764641172363,[[127.25,15.64955181],[127.24,8.7],[127.23,35.95799869],[127.22,8.80994492],[127.21,1.84216157]],[[127.3,0.72],[127.31,7.11115634],[127.32,7.85479846],[127.33,8.84216157],[127.34,25.31880892]]]
["bitfinex","SOLUSD",1764641208210,[[127.0,0.1],[126.98,4.70361246],[126.96,0.76],[126.93,7.87819479],[126.91,19.69884315]],[[127.01,0.14216157],[127.02,53.32591098],[127.03,19.68181263],[127.04,153.15743773],[127.05,39.35545374]]]
["bitfinex","SOLUSD",1764641232441,[[126.88,0.1],[126.86,0.71],[126.83,0.1],[126.81,19.06754624],[126.79,0.21790506]],[[126.89,20.13427104],[126.9,8.74],[126.91,25.26097049],[126.93,75.0],[126.94,91.308864]]]
["bitfinex","SOLUSD",1764641281297,[[127.0,28.2674899],[126.98,23.46629414],[126.96,39.3804952],[126.88,174.11737635],[126.26,223.83639224]],[[127.04,9.47],[127.06,0.14216157],[127.07,25.11880892],[127.08,75.0],[127.1,4.11590803]]]
["bitfinex","SOLUSD",1764641329610,[[127.13,0.7],[127.11,27.53520572],[127.08,11.17420044],[127.07,1.99999999],[127.03,39.36074972]],[[127.18,0.7],[127.19,19.91420044],[127.21,0.14216157],[127.23,44.76904747],[127.24,0.14216157]]]
["bitfinex","SOLUSD",1764641340340,[[127.18,28.22005032],[127.17,4.0122433],[127.15,16.308864],[127.14,4.0122433],[127.12,10.95210648]],[[127.23,4.7122433],[127.24,0.14216157],[127.25,24.36770684],[127.26,32.4676014],[127.27,75.0]]]
["bitfinex","SOLUSD",1764641410125,[[127.23,20.32943003],[127.22,7.8603993],[127.21,55.61395007],[127.2,4.16790553],[127.19,8.7]],[[127.25,0.2],[127.26,3.22790553],[127.28,8.19923026],[127.29,8.72],[127.3,22.7903388]]]
["bitfinex","SOLUSD",1764641478471,[[127.34,21.00848705],[127.32,14.20962305],[127.31,75.71826782],[127.3,44.42308768],[127.29,103.6]],[[127.35,1e-08],[127.36,0.2],[127.37,0.2],[127.38,0.2],[127.39,0.88]]]
["bitfinex","SOLUSD",1764641500264,[[127.43,20.98848705],[127.4,45.18247238],[127.39,48.09020823],[127.38,7.50962304],[127.21,21.55285849]],[[127.44,0.2],[127.45,0.2],[127.47,0.69],[127.49,8.7],[127.51,7.84275564]]]
["bitfinex","SOLUSD",1764641542831,[[127.52,7.84190715],[127.51,19.60545217],[127.5,4.733163],[127.48,55.52910983],[127.47,9.39]],[[127.54,0.71],[127.55,8.68],[127.56,2.553163],[127.57,0.14216157],[127.58,18.19994492]]]
["bitfinex","SOLUSD",1764641576156,[[127.47,36.62040075],[127.46,11.83819684],[127.44,40.73237481],[127.41,112.42216157],[127.39,2.19999999]],[[127.48,8.68],[127.51,0.68],[127.52,11.83456773],[127.54,8.95210649],[127.55,94.60082488]]]
["bitfinex","SOLUSD",1764641605294,[[127.65,0.68],[127.64,11.12378632],[127.63,66.59876204],[127.62,24.988864],[127.6,8.80994492]],[[127.68,0.79],[127.69,8.68],[127.71,7.83061534],[127.73,44.93430815],[127.74,75.0]]]
["bitfinex","SOLUSD",1764641658556,[[127.51,7.84252215],[127.49,27.36724858],[127.48,1.5],[127.47,55.53178526],[127.45,121.08994492]],[[127.53,9.4],[127.54,7.09849766],[127.55,7.84033921],[127.56,8.80994492],[127.57,19.59781677]]]
["bitfinex","SOLUSD",1764641706695,[[127.67,12.52243272],[127.66,16.308864],[127.65,28.2632963],[127.62,12.93184555],[127.55,0.78400627]],[[127.68,0.1],[127.71,8.68],[127.72,0.7],[127.73,0.1],[127.74,3.97973906]]]
["bitfinex","SOLUSD",1764641742957,[[127.85,35.92345659],[127.83,28.23677669],[127.81,39.11987313],[127.8,31.09795965],[127.79,7.54661332]],[[127.86,1e-08],[127.9,9.4],[127.91,18.89126359],[127.92,0.14216157],[127.93,8.80994492]]]
["bitfinex","SOLUSD",1764641760388,[[127.89,7.81921964],[127.88,19.54952111],[127.87,7.71132061],[127.86,16.308864],[127.84,8.68]],[[127.93,16.44132061],[127.96,8.95210649],[127.97,91.308864],[127.98,1.99999999],[128.05,39.82195551]]]
["bitfinex","SOLUSD",1764641809447,[[127.94,27.35657338],[127.93,0.7],[127.91,39.08998514],[127.9,8.68],[127.88,64.21796437]],[[127.97,8.7],[127.99,15.53461762],[128.01,48.66034537],[128.02,75.0],[128.06,72.68037831]]]
["bitfinex","SOLUSD",1764641818936,[[127.93,39.10180416],[127.92,1.5],[127.91,16.308864],[127.9,39.09000834],[127.89,8.68]],[[127.96,8.68],[127.97,0.68],[127.99,11.04309238],[128.0,16.62280216],[128.01,4.15308413]]]
["bitfinex","SOLUSD",1764641865850,[[127.97,7.81407031],[127.96,19.53665518],[127.95,0.71],[127.94,66.43046153],[127.92,10.18]],[[127.99,0.67],[128.0,11.04309238],[128.01,20.50291579],[128.03,0.14216157],[128.04,19.52592394]]]
["bitfinex","SOLUSD",1764641911189,[[128.1,7.03846748],[128.09,0.68],[128.08,27.32667082],[128.07,16.308864],[128.05,39.04519533]],[[128.13,9.38],[128.14,0.1],[128.17,4.18159092],[128.18,25.11880892],[128.19,75.0]]]
["bitfinex","SOLUSD",1764641921390,[[128.13,7.74846748],[128.12,27.31813924],[128.09,40.5344311],[128.08,23.34733148],[128.07,8.68]],[[128.17,0.78],[128.19,15.71846748],[128.2,91.308864],[128.21,19.50070956],[128.22,8.68]]]
["bitfinex","SOLUSD",1764641979161,[[128.04,28.04520774],[128.02,44.50955333],[128.0,16.308864],[127.99,121.82],[127.98,12.90526239]],[[128.06,8.66],[128.08,3.9531559],[128.09,7.80703513],[128.11,45.18423613],[128.12,75.14216157]]]
["bitfinex","SOLUSD",1764642024618,[[127.99,8.73310672],[127.98,22.06626997],[127.96,16.308864],[127.93,20.02202889],[127.92,12.12833587]],[[128.02,9.34],[128.04,10.34234797],[128.05,29.86712798],[128.16,39.90027807],[154.55,20.74545455]]]
["bitfinex","SOLUSD",1764642050849,[[128.11,3.21208397],[128.1,27.32240075],[128.09,1.5],[128.07,55.34724079],[128.06,103.6]],[[128.15,8.66],[128.16,0.69],[128.17,2.63208397],[128.18,16.308864],[128.19,28.31283775]]]
["bitfinex","SOLUSD",1764642078154,[[128.05,11.71587785],[128.03,27.3373428],[128.01,65.52656454],[128.0,0.2],[127.69,121.71867557]],[[128.08,8.68],[128.09,0.7],[128.11,18.82179062],[128.12,75.0],[128.13,35.82101122]]]
["bitfinex","SOLUSD",1764642134527,[[128.05,8.50944943],[128.04,22.0593361],[128.03,16.308864],[128.01,8.66],[128.0,48.07105385]],[[128.08,0.72],[128.1,11.19477198],[128.11,7.80592927],[128.12,0.14216157],[128.13,103.32176675]]]
["bitfinex","SOLUSD",1764642144043,[[128.06,7.8087377],[128.05,19.52261639],[128.04,16.308864],[128.03,0.7],[128.02,39.05630169]],[[128.08,2.53477198],[128.1,8.49674917],[128.11,8.66],[128.12,19.65602366],[128.13,83.80994492]]]
["bitfinex","SOLUSD",1764642195882,[[128.11,8.52579189],[128.1,3.9597498],[128.09,17.808864],[128.08,39.03649164],[128.06,17.61210649]],[[128.14,0.65],[128.15,12.6197498],[128.17,0.1],[128.18,91.45102557],[128.19,17.46994492]]]
["bitfinex","SOLUSD",1764642253605,[[128.11,7.80579189],[128.1,22.7516322],[128.08,16.308864],[128.07,39.03857175],[128.06,8.80994492]],[[128.13,8.66],[128.14,0.72],[128.15,2.53574862],[128.16,7.80318825],[128.17,0.24216157]]]
["bitfinex","SOLUSD",1764642273054,[[128.14,28.01387544],[128.13,2.53574862],[128.12,10.33436632],[128.11,39.0273325],[128.1,12.84569354]],[[128.17,0.1],[128.18,2.53574862],[128.19,7.8009519],[128.2,6.82],[128.22,120.95023102]]]
["bitfinex","SOLUSD",1764642321964,[[128.3,11.69597083],[128.29,52.23080335],[128.26,70.99362369],[128.25,10.98597083],[128.21,13.25160591]],[[128.34,0.66],[128.35,10.98597083],[128.37,13.25160591],[128.38,75.0],[128.39,19.61474102]]]
["bitfinex","SOLUSD",1764642373332,[[128.23,7.69851485],[128.22,8.64],[128.21,40.49689767],[128.19,8.80994492],[128.17,144.80907388]],[[128.28,15.64851485],[128.31,8.48363534],[128.32,107.12732377],[128.33,0.14216157],[128.34,76.99999999]]]
["bitfinex","SOLUSD",1764642385733,[[128.28,7.79487564],[128.26,20.15090262],[128.24,16.308864],[128.23,58.48002911],[128.22,1.5]],[[128.31,8.64],[128.34,10.31705428],[128.35,19.62161537],[128.36,100.11880892]]]
["bitfinex","SOLUSD",1764642439383,[[128.21,7.79953088],[128.2,0.71],[128.19,63.95271734],[128.17,0.2],[128.15,1.99999999]],[[128.26,0.72],[128.27,27.43326778],[128.29,19.63045264],[128.32,100.11880892]]]
["bitfinex","SOLUSD",1764642503350,[[128.17,0.2],[128.16,7.80256195],[128.15,0.67],[128.14,22.23935047],[128.13,16.508864]],[[128.19,9.31],[128.2,2.52991226],[128.21,7.94231572],[128.22,35.8072593],[128.23,75.0]]]
["bitfinex","SOLUSD",1764642516349,[[128.17,8.00205672],[128.15,39.84652318],[128.14,0.2],[128.1,10.11964904],[127.44,141.90980817]],[[128.2,0.67],[128.21,18.96988599],[128.23,94.49621773],[128.24,0.14216157],[128.25,8.80994492]]]
["bitfinex","SOLUSD",1764642566930,[[128.17,0.2],[128.15,7.80330751],[128.14,20.41939614],[128.13,4.14943727],[128.12,24.948864]],[[128.18,0.72],[128.19,11.75074153],[128.2,8.64],[128.21,19.64236245],[128.22,78.94943727]]]
["bitfinex","SOLUSD",1764642645313,[[128.1,8.52640124],[128.09,0.2],[128.08,22.04856647],[128.01,49.0663758],[128.0,0.2]],[[128.12,8.64],[128.14,24.80305281],[128.15,19.50911511],[128.16,8.80994492],[128.18,19.51896676]]]
["bitfinex","SOLUSD",1764642655132,[[128.09,0.2],[128.05,2.72959971],[128.04,0.2],[127.91,62.72402564]],[[128.1,19.66600095],[128.12,44.63176552],[128.14,7.80883825],[128.15,41.01919868]]]
["bitfinex","SOLUSD",1764642700070,[[128.08,8.47753053],[128.06,11.0295479],[128.05,1.7],[128.04,16.508864],[128.02,56.52397527]],[[128.1,8.64],[128.11,11.0295479],[128.12,8.50536366],[128.14,103.32049691],[128.15,11.17170947]]]
["bitfinex","SOLUSD",1764642754948,[[127.96,0.2],[127.94,0.2],[127.93,8.01674422],[127.92,2.73276049],[127.91,0.2]],[[127.97,8.80216157],[127.98,7.81372347],[127.99,120.32308936],[128.0,3.13369109],[128.01,79.08668707]]]
["bitfinex","SOLUSD",1764642811079,[[128.04,0.71],[128.03,3.95803625],[128.02,27.3394547],[128.0,1.5],[127.99,47.87335943]],[[128.07,8.64],[128.08,12.4457341],[128.09,16.45102557],[128.11,103.32483337],[128.12,75.0]]]
["bitfinex","SOLUSD",1764642824022,[[128.06,12.45687585],[128.05,19.52239123],[128.03,39.05334687],[128.02,25.11880892],[128.01,10.14]],[[128.1,8.64],[128.11,0.72],[128.12,11.90596111],[128.13,119.63116783],[128.16,80.96869029]]]
["bitfinex","SOLUSD",1764642879770,[[128.06,0.66],[128.05,10.34279682],[128.03,19.52525436],[128.01,47.8693934],[128.0,39.06127552]],[[128.09,9.36],[128.1,10.482495],[128.12,110.8218206],[128.13,8.80994492],[128.16,65.31116792]]]
["bitfinex","SOLUSD",1764642941915,[[127.98,8.52318649],[127.97,3.95927696],[127.96,0.2],[127.95,76.42133538],[127.94,17.64994492]],[[128.02,13.28927696],[128.05,83.95210649],[128.06,43.63994062],[128.08,75.0],[128.09,1.99999999]]]
["bitfinex","SOLUSD",1764642981168,[[127.94,0.2],[127.93,0.2],[127.92,0.2],[127.91,0.89],[127.9,10.35741362]],[[127.95,36.16543941],[127.97,19.5358287],[127.98,133.03505439],[127.99,78.13393661],[128.0,25.42341124]]]
["bitfinex","SOLUSD",1764643017275,[[128.02,3.25886089],[128.01,7.81172773],[128.0,16.308864],[127.99,8.80994492],[101.5,0.2]],[[128.05,17.13944943],[128.07,2.53886089],[128.08,19.51981392],[128.09,91.45102557],[128.12,62.67577454]]]
["bitfinex","SOLUSD",1764643073448,[[127.81,0.1],[127.8,0.2],[127.79,0.69],[127.76,11.89068581],[127.74,19.77026679]],[[127.82,36.89826376],[127.84,95.26717162],[127.85,47.91955305],[127.86,7.10062225],[127.87,76.99999999]]]
["bitfinex","SOLUSD",1764643088566,[[127.81,0.1],[127.8,0.2],[127.78,0.69],[127.76,18.99941008],[127.75,1.5]],[[127.82,27.84811493],[127.83,95.44250665],[127.84,35.86531344],[127.86,49.85289616],[127.87,76.99999999]]]
["bitfinex","SOLUSD",1764643135999,[[127.68,0.77],[127.65,16.308864],[127.64,11.35583708],[127.63,7.83487713],[127.57,16.308864]],[[127.7,10.37674572],[127.71,19.57605419],[127.72,0.68],[127.73,8.7],[127.74,49.46856034]]]
["bitfinex","SOLUSD",1764643200767,[[127.82,3.97647079],[127.81,9.38],[127.8,36.19648638],[127.79,16.308864],[127.77,42.63119675]],[[127.85,0.2],[127.88,19.54992956],[127.9,0.2],[127.91,83.80994492]]]
["bitfinex","SOLUSD",1764643212252,[[127.93,38.50527971],[127.92,3.97647079],[127.9,0.14216157],[127.89,68.46336693],[127.85,5.41463067]],[[127.94,0.2],[127.95,0.2],[127.96,0.2],[128.0,0.68],[128.01,11.78874267]]]
["bitfinex","SOLUSD",1764643263797,[[127.94,2.53938423],[127.93,0.65],[127.9,24.12735114],[127.89,8.68],[127.88,28.35873428]],[[127.95,7.81555295],[127.96,19.53735542],[127.97,9.38],[127.99,41.74910845],[128.01,8.80994492]]]
["bitfinex","SOLUSD",1764643318338,[[127.84,16.958864],[127.83,11.88341437],[127.81,17.46994492],[127.8,3.9605408],[127.79,42.86807965]],[[127.88,4.6505408],[127.9,8.66],[127.92,106.32196023],[127.93,0.14216157],[154.0,11.3]]]
["bitfinex","SOLUSD",1764643332552,[[127.83,0.1],[127.81,3.9605408],[127.8,8.47472189],[127.79,17.908864],[127.78,28.24424549]],[[127.84,8.51227784],[127.85,3.9605408],[127.86,19.55263569],[127.87,8.80216157],[127.9,91.308864]]]
["bitfinex","SOLUSD",1764643407843,[[127.77,0.1],[127.74,0.78],[127.72,0.1],[127.71,11.90691725],[127.7,19.67711666]],[[127.78,112.65425813],[127.8,32.34904196],[127.81,42.26049366],[127.82,76.99999999],[154.0,11.3]]]
["bitfinex","SOLUSD",1764643476813,[[127.83,0.66],[127.82,10.36740519],[127.8,19.56131846],[127.79,16.308864],[125.0,141.441883]],[[127.86,17.1914576],[127.88,19.55014354],[127.89,48.63991911],[127.91,150.0],[127.92,57.4475177]]]
["bitfinex","SOLUSD",1764643490411,[[127.74,0.77],[127.73,10.37295059],[127.72,0.1],[127.71,0.1],[127.7,37.14624159]],[[127.77,16.48715676],[127.78,2.5439978],[127.79,35.87364141],[127.8,0.14216157],[127.81,75.0]]]
["bitfinex","SOLUSD",1764643525644,[[127.83,0.72],[127.82,3.97505696],[127.79,27.38828368],[127.78,8.66],[127.77,25.11880892]],[[127.86,9.36],[127.87,11.79596151],[127.88,36.00193845],[127.89,8.80994492],[127.9,23.51926619]]]
["bitfinex","SOLUSD",1764643600404,[[127.77,0.71],[127.76,7.07848045],[127.74,7.82797563],[127.73,19.57253581],[127.72,16.30886401]],[[127.8,0.14216157],[127.81,43.83287915],[127.82,8.80994492],[127.83,95.40156831],[127.84,75.0]]]
["bitfinex","SOLUSD",1764643612622,[[127.72,1e-08],[127.71,0.1],[127.7,0.1],[127.67,14.91057819],[127.65,19.58331739]],[[127.73,24.39965634],[127.74,16.308864],[127.75,94.56947162],[127.76,15.88842537],[127.77,41.13501399]]]
["bitfinex","SOLUSD",1764643683232,[[127.78,8.49594211],[127.76,23.54359108],[127.73,8.66],[127.68,107.57616674],[100.2,1.39013818]],[[127.8,8.66],[127.82,12.45999793],[127.83,36.00915897],[127.84,127.01439807],[127.86,4.17616674]]]
["bitfinex","SOLUSD",1764643741754,[[127.7,0.69],[127.69,10.37852625],[127.68,19.57982821],[127.66,16.408864],[127.65,47.97805336]],[[127.72,8.66],[127.73,0.72],[127.74,2.54705942],[127.75,36.05766871],[127.76,0.14216157]]]
["bitfinex","SOLUSD",1764643766574,[[127.73,0.66],[127.72,2.54705942],[127.71,7.83024038],[127.7,29.73592161],[127.69,8.80994492]],[[127.76,17.19718349],[127.77,16.308864],[127.78,27.39574865],[127.79,75.14216157],[128.54,1517.57671181]]]
["bitfinex","SOLUSD",1764643824232,[[127.75,8.51750688],[127.74,3.97817627],[127.73,19.57181629],[127.72,56.61637962],[127.71,16.308864]],[[127.78,0.68],[127.79,11.80352957],[127.8,8.80216157],[127.81,19.56028479],[127.82,91.308864]]]
["bitfinex","SOLUSD",1764643884898,[[127.62,2.5453334],[127.61,8.53614871],[127.6,16.308864],[127.58,8.80994492],[127.57,1.6]],[[127.67,11.05829978],[127.71,83.80994492],[127.72,114.14901195],[127.74,10.1813336],[127.75,41.14112738]]]
["bitfinex","SOLUSD",1764643904796,[[127.57,0.76],[127.56,23.58445015],[127.54,17.46994492],[127.53,39.20504772],[127.51,12.73184555]],[[127.6,0.71],[127.61,20.29562939],[127.62,8.66],[127.63,19.58787119],[127.64,83.49758819]]]
["bitfinex","SOLUSD",1764643966462,[[127.57,0.1],[127.56,0.69],[127.55,29.99171992],[127.52,33.77880892],[127.51,45.30303385]],[[127.59,0.67],[127.6,16.49725103],[127.61,2.69366197],[127.62,19.59003345],[127.65,75.0]]]
["bitfinex","SOLUSD",1764644023489,[[127.53,0.7],[127.52,7.84190715],[127.51,3.99241886],[127.5,19.60693268],[127.49,17.48994492]],[[127.56,3.99241886],[127.57,7.8389435],[127.58,8.68],[127.59,0.72],[127.6,102.57937391]]]
["bitfinex","SOLUSD",1764644050539,[[127.49,0.7],[127.48,7.84415418],[127.47,8.80994492],[127.46,28.2730443],[127.45,20.54344443]],[[127.51,3.99241886],[127.52,8.56207157],[127.53,24.968864],[127.54,19.60238062],[127.56,78.99241886]]]
["bitfinex","SOLUSD",1764644122995,[[127.49,8.52375245],[127.47,19.61151592],[127.46,25.11880892],[127.45,34.89430897],[127.44,0.14216157]],[[127.5,2.5540378],[127.52,8.66],[127.53,0.68],[127.55,142.32953543],[127.56,10.2161512]]]
["bitfinex","SOLUSD",1764644176529,[[127.46,0.71],[127.45,7.9461005],[127.43,23.61154846],[127.4,16.308864],[124.47,123.7616476]],[[127.47,3.99293432],[127.48,8.66],[127.49,7.8440335],[127.5,21.02179832],[127.51,27.59742972]]]
["bitfinex","SOLUSD",1764644207179,[[127.37,0.81],[127.36,7.85128126],[127.35,4.65697901],[127.34,11.37200878],[127.33,39.26800999]],[[127.39,2.56206386],[127.42,52.47768027],[127.43,0.68],[127.44,71.67889255],[127.45,83.80994492]]]
["bitfinex","SOLUSD",1764644258604,[[127.25,0.67],[127.24,0.1],[127.23,27.50923523],[127.22,36.28649614],[127.17,11.16768722]],[[127.27,11.16768722],[127.29,8.57631596],[127.3,8.84216157],[127.32,35.94577579],[127.33,98.62483757]]]
["bitfinex","SOLUSD",1764644348185,[[127.24,0.79],[127.22,7.86009416],[127.2,39.30649384],[127.19,2.56745214],[127.18,16.308864]],[[127.25,31.61196185],[127.26,7.85817539],[127.27,20.34386627],[127.28,16.45102557],[127.29,75.0]]]
["bitfinex","SOLUSD",1764644360285,[[127.24,0.810778],[127.21,7.86101065],[127.19,21.15518512],[127.18,40.03150126],[127.15,105.59999999]],[[127.25,39.61266958],[127.26,10.26980856],[127.27,95.33386627],[127.28,16.308864],[127.32,23.58]]]
["bitfinex","SOLUSD",1764644428396,[[127.16,0.1],[127.12,27.53303964],[127.11,16.408864],[127.1,43.3530872],[127.09,23.64718401]],[[127.17,13.40540399],[127.19,7.86254141],[127.2,23.67065872],[127.21,114.59029771],[127.22,8.80994492]]]
["bitfinex","SOLUSD",1764644491886,[[127.12,0.7],[127.1,7.86759652],[127.08,19.67187515],[127.07,49.65777378],[127.06,16.308864]],[[127.13,2.56992821],[127.14,8.72],[127.15,7.86476441],[127.16,0.74216157],[127.17,110.9682616]]]
["bitfinex","SOLUSD",1764644507208,[[127.09,8.53843968],[127.07,21.1730827],[127.05,12.73958729],[127.04,55.66541271],[127.03,112.40994492]],[[127.11,12.73958729],[127.13,7.86622993],[127.14,24.28386259],[127.15,99.15195385],[127.19,25.63999999]]]
["bitfinex","SOLUSD",1764644579882,[[127.16,0.71],[127.14,27.5287085],[127.13,2.57015836],[127.12,58.99615082],[127.09,1.99999999]],[[127.18,2.57015836],[127.19,9.3],[127.2,32.11750958],[127.21,16.308864],[127.22,123.12668374]]]
["bitfinex","SOLUSD",1764644611209,[[127.16,0.68],[127.15,27.52595771],[127.14,2.57015836],[127.13,33.708864],[127.12,39.33157531]],[[127.19,11.27015836],[127.2,0.14216157],[127.21,24.77015252],[127.22,8.7],[127.23,126.49684749]]]
["bitfinex","SOLUSD",1764644652841,[[127.13,7.86596397],[127.12,0.67],[127.11,23.68515957],[127.09,40.84077423],[127.08,21.5271004]],[[127.15,4.01715548],[127.16,0.6],[127.17,32.87244015],[127.18,0.14216157],[127.19,28.46621963]]]
["bitfinex","SOLUSD",1764644719819,[[127.06,8.55017047],[127.04,22.24999706],[127.03,36.28071763],[127.02,0.1],[126.98,110.40361245]],[[127.08,0.14216157],[127.09,11.27185363],[127.1,11.87185363],[127.11,27.53521021],[127.12,100.11880892]]]
["bitfinex","SOLUSD",1764644775856,[[127.02,8.65277594],[127.0,519.68437013],[126.98,48.20039171],[126.97,25.008864],[126.95,1.99999999]],[[127.03,12.86438392],[127.05,8.47097636],[127.07,68.27914307],[127.08,154.02222235],[127.09,12.86438392]]]
["bitfinex","SOLUSD",1764644844608,[[126.94,0.1],[126.93,0.72],[126.9,7.87971057],[126.88,59.10787869],[126.87,16.408864]],[[126.95,11.27595893],[126.96,94.71378064],[126.97,16.45102557],[126.98,79.11971854],[126.99,27.56122528]]]
["bitfinex","SOLUSD",1764644874754,[[126.93,8.56835815],[126.91,21.19844507],[126.88,4.02991999],[126.87,143.10876794],[126.85,31.23446431]],[[126.94,12.87208156],[126.95,16.308864],[126.96,7.87658184],[126.97,9.40994492],[126.98,169.68885119]]]
["bitfinex","SOLUSD",1764644932606,[[127.06,32.9410924],[127.05,148.28614636],[127.04,8.80994492],[127.03,39.36078091],[127.02,12.28804367]],[[127.07,1e-08],[127.11,0.6],[127.12,2.57201092],[127.13,9.04216157],[127.14,8.06572251]]]
["bitfinex","SOLUSD",1764644950134,[[127.03,0.67],[127.02,27.55471579],[127.01,2.57201092],[127.0,40.86910641],[126.97,8.45820081]],[[127.06,2.57201092],[127.07,0.60000001],[127.08,7.86921627],[127.09,8.84216157],[127.11,178.47875956]]]
["bitfinex","SOLUSD",1764645020266,[[127.13,9.36596397],[127.11,123.92647089],[127.1,33.16329858],[127.09,48.02075834],[127.07,10.4582008]],[[127.14,0.60000001],[127.15,4.22224483],[127.18,7.86305181],[127.19,12.70224483],[127.21,16.308864]]]
["bitfinex","SOLUSD",1764645089943,[[127.25,124.90942519],[127.23,31.60766625],[127.22,55.7518465],[127.2,20.74171692],[126.53,513.9]],[[127.26,1e-08],[127.27,0.2],[127.28,0.68],[127.3,0.2],[127.31,2.77087903]]]
["bitfinex","SOLUSD",1764645106249,[[127.25,12.57942519],[127.24,22.79763976],[127.23,8.68],[127.22,119.908864],[127.21,48.25513176]],[[127.26,1e-08],[127.27,0.2],[127.3,0.9],[127.31,10.6259455],[127.32,28.63827175]]]
["bitfinex","SOLUSD",1764645177119,[[127.22,9.9803993],[127.21,22.21791692],[127.19,8.66],[127.18,168.03168577],[127.16,0.14216157]],[[127.24,8.66],[127.25,0.69],[127.26,2.56637587],[127.27,24.36639119],[127.28,0.14216157]]]
["bitfinex","SOLUSD",1764645265684,[[127.23,9.2592232],[127.21,19.65107311],[127.2,124.82665811],[127.19,17.46994492],[127.16,1.99999999]],[[127.26,13.36832008],[127.27,8.05731532],[127.28,19.64267612],[127.29,100.26097049],[127.42,74.063]]]
["bitfinex","SOLUSD",1764645326072,[[127.22,0.71],[127.21,1.4],[127.2,7.86153765],[127.18,19.65669035],[127.17,106.16689503]],[[127.23,2.56689503],[127.24,16.51946161],[127.25,17.008864],[127.26,30.05557801],[127.27,48.2987745]]]
["bitfinex","SOLUSD",1764645363288,[[127.11,0.1],[127.09,0.1],[127.07,0.82],[127.06,0.1],[127.05,0.1]],[[127.12,33.78755324],[127.14,96.6649011],[127.15,94.6609165],[127.16,39.32219869],[127.18,12.39730856]]]
["bitfinex","SOLUSD",1764645440775,[[127.07,0.1],[127.06,0.1],[127.05,0.1],[127.03,0.67],[127.01,1.4]],[[127.08,113.85248133],[127.09,16.308864],[127.1,97.82574358],[127.11,25.96065304],[127.12,39.3355877]]]
["bitfinex","SOLUSD",1764645518944,[[127.04,0.68],[127.03,7.87200865],[127.02,4.02471462],[127.01,21.08348948],[126.99,8.68]],[[127.06,16.5503424],[127.07,4.02471462],[127.08,45.65426383],[127.11,150.0],[127.12,65.22026231]]]
["bitfinex","SOLUSD",1764645533848,[[127.04,1.4],[127.02,0.69],[127.01,7.87301587],[127.0,143.61763409],[126.98,56.96490188]],[[127.05,20.57563158],[127.06,0.7],[127.07,19.67419532],[127.08,4.16687619],[127.09,83.80994492]]]
["bitfinex","SOLUSD",1764645605932,[[126.99,8.55424271],[126.98,4.1249377],[126.97,49.65880012],[126.96,16.408864],[126.94,143.08669738]],[[127.04,40.93706965],[127.06,18.32750623],[127.07,75.0],[127.09,76.99999999],[153.64,16.87636364]]]
["bitfinex","SOLUSD",1764645672159,[[126.79,0.72],[126.76,1.4],[126.75,20.42532623],[126.74,183.69954535],[126.73,19.72657245]],[[126.82,19.97889428],[126.84,85.3261644],[126.85,8.80994492],[126.86,55.72239072],[126.87,84.88776892]]]
["bitfinex","SOLUSD",1764645688071,[[126.71,0.72],[126.7,7.89221326],[126.68,19.733536],[126.66,8.80994492],[126.64,51.63250965]],[[126.72,2.5815411],[126.74,16.61062421],[126.76,19.72337729],[126.77,130.89462889],[126.78,10.3261644]]]
["bitfinex","SOLUSD",1764645746051,[[126.5,4.840074],[126.49,8.00550376],[126.48,1.4],[126.47,53.62571587],[126.42,829.69999999]],[[126.53,13.3586452],[126.55,27.65719445],[126.57,75.14216157],[126.58,39.50133902],[126.61,10.80994491]]]
["bitfinex","SOLUSD",1764645790294,[[126.49,0.70000001],[126.48,7.90619357],[126.47,2.59698498],[126.46,21.16856378],[126.43,151.95643008]],[[126.5,8.74],[126.52,10.50087369],[126.54,19.75735375],[126.55,0.71216157],[126.57,84.82102151]]]
["bitfinex","SOLUSD",1764645807214,[[126.5,0.72],[126.49,7.90573393],[126.48,19.76572023],[126.45,1.4],[126.09,86.47059989]],[[126.51,11.33698498],[126.52,7.90390043],[126.54,27.26680392],[126.55,19.75648601],[126.6,10.80994491]]]
["bitfinex","SOLUSD",1764645866667,[[126.44,0.66],[126.41,27.78725785],[126.4,4.05965375],[126.39,10.20994492],[126.37,120.15102557]],[[126.45,20.70791788],[126.48,24.3964745],[126.49,0.14216157],[126.57,39.75599974],[126.58,39.50379706]]]
["bitfinex","SOLUSD",1764645924040,[[126.45,0.69],[126.42,7.9101408],[126.41,38.78165909],[126.4,10.14],[126.39,32.27752193]],[[126.46,2.59719192],[126.47,8.74],[126.48,8.47695274],[126.49,19.76506448],[126.5,8.74]]]
["bitfinex","SOLUSD",1764645968985,[[126.41,0.79],[126.39,7.91190095],[126.37,1.5],[126.36,36.09311718],[126.35,12.87329566]],[[126.42,4.06335074],[126.43,7.90961924],[126.44,19.77223986],[126.45,0.57],[126.46,8.05470861]]]
["bitfinex","SOLUSD",1764646003196,[[126.41,0.1],[126.38,0.7],[126.37,8.01311177],[126.35,19.78586157],[126.34,4.06335074]],[[126.42,25.34684228],[126.43,19.77381168],[126.44,33.61083974],[126.45,91.45102557],[126.46,17.69313544]]]
["bitfinex","SOLUSD",1764646071181,[[126.43,7.90947466],[126.41,20.46677426],[126.39,11.40876009],[126.38,64.63208602],[126.34,103.6]],[[126.44,2.59881517],[126.45,0.57],[126.46,8.76],[126.47,7.90743847],[126.48,10.39526068]]]
["bitfinex","SOLUSD",1764646084206,[[126.36,0.69],[126.35,7.91452314],[126.34,19.78787399],[126.33,1.5],[126.32,25.21880892]],[[126.37,2.59881517],[126.39,8.48241364],[126.41,19.77790328],[126.42,10.53742225],[126.5,39.52756164]]]
["bitfinex","SOLUSD",1764646147646,[[126.41,0.66],[126.4,7.91137484],[126.39,19.77854194],[126.38,20.377487],[126.37,8.76]],[[126.42,8.76],[126.43,4.768623],[126.44,7.90912757],[126.45,19.91294721],[126.48,4.268623]]]
["bitfinex","SOLUSD",1764646212680,[[126.4,0.7],[126.39,7.91201835],[126.38,16.308864],[126.37,23.84606238],[126.36,8.80994492]],[[126.41,12.80371365],[126.42,0.71],[126.44,7.90916131],[126.47,91.45102557],[126.48,49.13169861]]]
["bitfinex","SOLUSD",1764646228924,[[126.43,4.06371365],[126.42,0.7],[126.41,29.08741054],[126.4,8.74],[126.39,48.36729528]],[[126.48,8.81644961],[126.49,32.5683546],[126.52,39.72213322],[126.53,83.80994492],[126.54,102.78585044]]]
["bitfinex","SOLUSD",1764646285875,[[126.31,8.60675712],[126.3,19.89412043],[126.29,11.34217474],[126.28,25.11880892],[126.27,45.13537206]],[[126.34,3.30217474],[126.35,16.65463344],[126.37,19.78317638],[126.38,0.14216157],[126.39,111.09204038]]]
["bitfinex","SOLUSD",1764646323647,[[126.38,15.8167594],[126.37,19.78292205],[126.36,25.11880892],[126.35,8.76],[126.33,39.720787]],[[126.41,0.72],[126.42,7.91029493],[126.43,15.974115],[126.44,19.77261348],[126.45,0.14216157]]]
["bitfinex","SOLUSD",1764646365168,[[126.42,0.66],[126.41,39.00752885],[126.38,73.43921597],[126.36,12.86255493],[126.33,1.99999999]],[[126.45,12.02039336],[126.47,16.66712293],[126.48,19.96657798],[126.49,16.45102557],[153.03,20.83629406]]]
["bitfinex","SOLUSD",1764646398800,[[126.35,8.58426428],[126.33,2.60058393],[126.32,25.11880892],[126.31,10.14],[126.3,50.13099852]],[[126.38,12.02058393],[126.41,23.79347265],[126.42,38.23006972],[126.43,91.308864],[126.45,50.35267199]]]
["bitfinex","SOLUSD",1764646449522,[[126.47,7.90701352],[126.46,0.67],[126.45,21.07007218],[126.43,17.54994492],[126.42,85.84658972]],[[126.48,0.2],[126.49,0.7],[126.51,10.70551163],[126.52,8.94],[126.53,19.95898306]]]
["bitfinex","SOLUSD",1764646464438,[[126.39,12.67572882],[126.37,19.7823723],[126.36,14.17399454],[126.35,25.048864],[126.31,1.99999999]],[[126.43,12.63414402],[126.44,8.74],[126.45,16.308864],[126.46,59.45267758],[126.47,32.30601666]]]
["bitfinex","SOLUSD",1764646510600,[[126.54,7.90237409],[126.53,11.28974318],[126.52,38.0691548],[126.51,16.45102557],[126.48,47.62869983]],[[126.57,0.71],[126.58,8.10015499],[126.59,11.48974318],[126.6,0.2],[126.61,45.03530742]]]
["bitfinex","SOLUSD",1764646577212,[[126.52,2.59779938],[126.51,7.90451347],[126.5,9.46994492],[126.49,25.068864],[126.48,10.39119752]],[[126.54,0.68],[126.56,2.59779938],[126.58,8.94],[126.59,0.2],[126.6,93.32981854]]]
["bitfinex","SOLUSD",1764646596853,[[126.55,4.05437459],[126.54,9.46],[126.52,16.308864],[126.51,8.80994492],[126.5,28.96759052]],[[126.58,0.88],[126.59,0.2],[126.6,12.1537767],[126.61,0.2],[126.62,19.94513835]]]
["bitfinex","SOLUSD",1764646654980,[[126.6,35.5399514],[126.59,1.3],[126.58,28.55971003],[126.57,0.54],[126.56,3.30809611]],[[126.61,0.91],[126.62,0.2],[126.63,0.2],[126.65,7.89589206],[126.66,2.59219325]]]
["bitfinex","SOLUSD",1764646716138,[[126.8,22.2498205],[126.79,16.308864],[126.78,7.34246854],[126.76,1.2],[126.75,1.99999999]],[[126.81,0.2],[126.84,0.57],[126.86,4.23987558],[126.87,7.88223932],[126.89,36.01129525]]]
["bitfinex","SOLUSD",1764646730160,[[126.8,9.92],[126.79,16.308864],[126.78,20.87912236],[126.77,4.73987558],[126.76,102.0]],[[126.81,0.77],[126.82,4.03987558],[126.84,7.8839737],[126.86,19.90680464],[126.89,20.34873958]]]
["bitfinex","SOLUSD",1764646796833,[[126.85,20.25192651],[126.84,27.32814408],[126.83,47.29861325],[126.8,2.78864352],[126.78,23.77]],[[126.86,0.2],[126.91,8.64979178],[126.93,19.69663279],[126.94,8.92],[126.95,39.38693837]]]
["bitfinex","SOLUSD",1764646856080,[[126.93,38.57771633],[126.92,8.7],[126.91,19.69840139],[126.9,140.34334083],[126.89,39.40255252]],[[126.94,0.2],[126.98,0.2],[126.99,0.88],[127.01,7.87367505],[127.02,4.02838769]]]
["bitfinex","SOLUSD",1764646868885,[[127.04,37.8708947],[127.03,8.7],[127.02,23.70924251],[127.01,16.508864],[126.99,41.37107775]],[[127.05,0.2],[127.08,0.68],[127.1,7.86804242],[127.11,4.02838769],[127.12,19.66707142]]]
["bitfinex","SOLUSD",1764646915228,[[127.23,11.38365948],[127.22,8.7],[127.21,8.57080642],[127.2,10.29485824],[127.19,19.64536951]],[[127.25,0.78],[127.27,2.57371456],[127.28,40.70041088],[127.32,81.89288947],[127.39,6.64346283]]]
["bitfinex","SOLUSD",1764646965674,[[127.43,8.72],[127.42,27.78275986],[127.41,16.988864],[127.4,19.62267916],[127.37,39.25370846]],[[127.46,7.84559861],[127.47,11.81499184],[127.48,19.6112412],[127.49,8.82],[127.51,39.21311121]]]
["bitfinex","SOLUSD",1764646974564,[[127.4,17.2492854],[127.38,39.56058435],[127.37,16.308864],[127.36,0.14216157],[127.33,1.99999999]],[[127.44,19.66213496],[127.46,28.33472891],[127.47,39.22665803],[127.48,16.308864],[127.57,39.7789312]]]
["bitfinex","SOLUSD",1764647024027,[[127.59,24.40806251],[127.57,28.31708395],[127.55,55.50690867],[127.54,2.14216156],[127.33,52.63606503]],[[127.6,0.1],[127.62,0.1],[127.64,12.5382478],[127.65,20.30578198],[127.7,25.028864]]]
["bitfinex","SOLUSD",1764647070473,[[127.54,12.52927339],[127.52,19.60476787],[127.51,33.81880892],[127.5,3.98877505],[127.48,41.22035132]],[[127.58,0.72],[127.59,20.52678043],[127.61,19.5918818],[127.62,4.08877505],[127.8,42.20422696]]]
["bitfinex","SOLUSD",1764647081869,[[127.53,3.98877505],[127.52,0.71],[127.51,28.30625626],[127.5,29.10758397],[127.49,39.2177004]],[[127.58,12.51714607],[127.59,28.29422098],[127.62,4.08877505],[127.63,1.99999999],[127.64,60.18720559]]]
["bitfinex","SOLUSD",1764647126809,[[127.62,3.98334086],[127.61,36.12730625],[127.58,16.308864],[127.57,50.14431121],[127.56,11.81608953]],[[127.66,0.66],[127.67,3.98334086],[127.68,7.83235007],[127.7,19.5777705],[127.71,8.7]]]
["bitfinex","SOLUSD",1764647170477,[[127.62,7.08420694],[127.61,0.14216157],[127.6,25.3666663],[127.58,16.308864],[127.57,39.19202635]],[[127.65,0.67],[127.67,7.08420694],[127.68,19.58035687],[127.69,8.7],[127.71,55.46179898]]]
["bitfinex","SOLUSD",1764647197905,[[127.56,16.53927517],[127.55,20.29026935],[127.53,28.5553371],[127.51,0.2],[127.49,44.25992913]],[[127.6,11.81847323],[127.62,20.2595709],[127.64,8.7],[127.66,39.16883027],[127.67,32.50210649]]]
["bitfinex","SOLUSD",1764647242943,[[127.51,8.9],[127.49,16.308864],[127.48,19.60994204],[127.47,20.12951036],[127.43,19.02]],[[127.52,11.11956544],[127.53,0.66],[127.59,55.49879386],[127.61,62.73219262],[127.62,163.11956543]]]
["bitfinex","SOLUSD",1764647310709,[[127.47,16.74443894],[127.46,28.62334296],[127.45,0.14216157],[127.44,19.76567762],[127.43,39.43437505]],[[127.5,3.21681362],[127.51,7.84259394],[127.54,19.60256613],[127.55,64.2106017],[127.56,10.22725448]]]
["bitfinex","SOLUSD",1764647336731,[[127.43,16.94717766],[127.41,32.7703191],[127.39,16.508864],[127.38,43.44888747],[127.32,141.48641288]],[[127.46,4.66689298],[127.47,7.84503604],[127.48,19.61176065],[127.49,16.308864],[127.5,3.99689298]]]
["bitfinex","SOLUSD",1764647402894,[[127.53,8.7],[127.52,7.84131318],[127.51,25.51880892],[127.5,22.30488724],[127.45,127.57100765]],[[127.54,0.69],[127.57,27.4370528],[127.58,8.7],[127.61,0.14216157],[127.62,9.84017181]]]
["bitfinex","SOLUSD",1764647462043,[[127.52,8.68],[127.51,8.80994492],[127.5,4.63463166],[127.49,0.14216157],[127.48,43.76384494]],[[127.53,0.69],[127.54,3.99463166],[127.55,7.84030212],[127.59,47.96959504],[127.6,13.41463166]]]
["bitfinex","SOLUSD",1764647497293,[[127.44,8.7],[127.43,7.84707642],[127.42,25.75880892],[127.41,23.8163254],[127.39,0.34216157]],[[127.46,4.66463166],[127.48,7.8445724],[127.49,19.60938112],[127.5,12.69463166],[127.52,29.00349566]]]
["bitfinex","SOLUSD",1764647560336,[[127.38,8.7],[127.37,7.85103166],[127.36,16.948864],[127.35,32.44024022],[127.34,0.14216157]],[[127.4,4.72014414],[127.41,7.84906613],[127.43,19.61956755],[127.44,4.00014414],[127.54,39.94273707]]]
["bitfinex","SOLUSD",1764647633607,[[127.41,16.54867749],[127.4,9.44994492],[127.39,18.87046334],[127.37,0.14216157],[127.36,39.25678969]],[[127.43,0.7],[127.44,2.56159934],[127.45,7.84631078],[127.47,35.92132183],[127.5,58.40598449]]]
["bitfinex","SOLUSD",1764647699359,[[127.4,8.68],[127.37,33.86976444],[127.36,20.41061278],[127.35,3.99289705],[127.22,123.42654841]],[[127.41,12.55157454],[127.44,23.61056601],[127.46,16.308864],[127.47,8.68],[127.48,47.07113854]]]
["bitfinex","SOLUSD",1764647708266,[[127.42,16.52753812],[127.4,21.16189277],[127.39,3.99289705],[127.38,25.26097049],[127.37,39.25299529]],[[127.44,4.70289705],[127.46,7.84568911],[127.48,16.308864],[127.49,58.82988898],[127.5,12.77289705]]]
["bitfinex","SOLUSD",1764647774848,[[127.63,8.66],[127.62,10.39033403],[127.6,44.7112854],[127.58,0.64],[127.57,39.1922146]],[[127.65,0.67],[127.66,2.55489584],[127.67,7.83291112],[127.69,19.57936502],[127.7,16.308864]]]
["bitfinex","SOLUSD",1764647822293,[[127.79,33.22073899],[127.78,0.64],[127.77,36.11297174],[127.75,0.78277886],[127.74,1.99999999]],[[127.8,0.1],[127.84,0.69],[127.87,7.82045479],[127.91,39.0909796]]]
["bitfinex","SOLUSD",1764647830610,[[127.86,11.05603741],[127.85,8.95210649],[127.84,16.5222107],[127.82,16.308864],[127.79,41.12412503]],[[127.89,0.69],[127.91,11.15603741],[127.93,19.54206604],[127.94,8.7],[127.95,1.99999999]]]
["bitfinex","SOLUSD",1764647864659,[[127.71,7.83024038],[127.7,36.96011662],[127.68,25.11880892],[127.67,39.30437893],[127.62,39.17597136]],[[127.74,0.68],[127.75,7.07298272],[127.76,7.82725098],[127.77,28.26714703],[127.8,1.99999999]]]
["bitfinex","SOLUSD",1764647940743,[[127.51,0.2],[127.48,8.72397892],[127.47,19.61217019],[127.46,0.2],[127.43,3.9882719]],[[127.54,7.84067743],[127.55,20.2971359],[127.56,19.34733338],[127.57,10.80994491],[127.58,98.33574383]]]
["bitfinex","SOLUSD",1764647960949,[[127.43,0.53],[127.42,16.74805929],[127.41,8.80994492],[127.4,35.93089391],[127.38,5.0882719]],[[127.44,3.9882719],[127.46,8.49588979],[127.48,35.91978335],[127.5,12.6882719],[127.51,39.21420542]]]
["bitfinex","SOLUSD",1764648020117,[[127.55,16.64957326],[127.53,19.60263569],[127.52,19.39737215],[127.46,39.2271265],[126.75,83.44]],[[127.58,3.23850815],[127.6,24.24608119],[127.62,10.2340326],[127.63,19.58787119],[127.66,130.94370533]]]
["bitfinex","SOLUSD",1764648070190,[[127.84,8.80994492],[127.83,27.61338166],[127.81,0.43],[127.8,11.23265346],[127.79,55.43443258]],[[127.86,0.71],[127.91,7.91816374],[127.92,19.54387939],[127.94,8.7],[127.95,1.99999999]]]
["bitfinex","SOLUSD",1764648084393,[[127.98,8.7],[127.97,8.80994492],[127.95,11.23265346],[127.94,27.35657338],[127.93,39.08285575]],[[128.0,11.74049189],[128.01,4.65697901],[128.05,19.52501338],[128.06,10.69999999],[128.07,11.09049189]]]
["bitfinex","SOLUSD",1764648127552,[[127.96,27.35088469],[127.95,8.80994492],[127.9,18.30886399],[127.82,114.27228286],[127.8,108.55992914]],[[128.0,7.76296698],[128.01,12.46923818],[128.03,19.52755339],[128.05,16.308864],[128.06,10.69999999]]]
["bitfinex","SOLUSD",1764648173508,[[128.0,17.32244492],[127.99,19.71900198],[127.98,19.53277648],[127.96,0.14216157],[127.95,55.38662875]],[[128.01,1e-08],[128.04,11.74900198],[128.05,7.80955028],[128.06,16.308864],[128.07,19.52115658]]]
["bitfinex","SOLUSD",1764648195507,[[127.96,8.68],[127.95,8.80994492],[127.94,0.68],[127.92,34.8526917],[127.91,16.308864]],[[127.97,11.03900198],[127.99,0.67],[128.01,27.34170685],[128.03,8.68],[128.04,16.308864]]]
["bitfinex","SOLUSD",1764648242865,[[127.92,16.49708609],[127.9,22.76429496],[127.88,17.54293451],[127.87,62.51423556],[127.86,27.1630384]],[[127.94,0.65],[127.95,2.5385436],[127.96,7.81513589],[127.97,35.84545161],[127.98,10.1541744]]]
["bitfinex","SOLUSD",1764648295013,[[127.7,7.83085356],[127.69,0.72],[127.68,23.55936796],[127.67,8.80994492],[127.66,8.88]],[[127.72,3.97916746],[127.74,33.51734323],[127.76,43.10813564],[127.77,0.14216157],[127.79,83.80994492]]]
["bitfinex","SOLUSD",1764648304526,[[127.72,36.80369557],[127.71,8.80994492],[127.7,4.12132903],[127.69,16.308864],[127.68,39.15982762]],[[127.74,3.97916746],[127.75,0.7],[127.76,16.308864],[127.78,7.82619387],[127.79,28.24447024]]]
["bitfinex","SOLUSD",1764648360766,[[127.7,8.80994492],[127.69,20.38038094],[127.68,8.68],[127.66,2.74711811],[127.65,39.86705457]],[[127.72,2.54711811],[127.75,8.68],[127.76,16.958864],[127.8,10.33063401],[127.81,76.99999999]]]
["bitfinex","SOLUSD",1764648411736,[[127.66,0.2],[127.62,8.54541531],[127.61,8.80994492],[127.6,28.41383707],[127.58,20.29351881]],[[127.67,37.50621247],[127.68,3.98465481],[127.69,19.57947493],[127.71,39.1531235],[127.72,8.95210649]]]
["bitfinex","SOLUSD",1764648440855,[[127.73,9.49994492],[127.72,8.68],[127.71,27.40571776],[127.7,3.98465481],[127.69,0.14216157]],[[127.76,4.68465481],[127.77,24.13563109],[127.78,19.56553946],[127.79,8.68],[127.82,0.24216157]]]
["bitfinex","SOLUSD",1764648500215,[[127.66,0.87],[127.65,16.64354429],[127.64,9.38],[127.63,19.58691236],[127.62,2.54587223]],[[127.68,24.14103845],[127.71,8.68],[127.72,9.67994492],[127.73,39.14678872]]]
["bitfinex","SOLUSD",1764648559203,[[127.66,9.72994492],[127.65,16.49370656],[127.64,20.28567745],[127.63,4.12407874],[100.73,15.24549731]],[[127.68,3.98191717],[127.69,8.55153208],[127.71,35.88505103],[127.72,8.66],[127.77,16.64107203]]]
["bitfinex","SOLUSD",1764648579499,[[127.66,8.75327579],[127.65,8.66],[127.63,23.56930301],[127.62,8.80994492],[127.61,16.45102557]],[[127.69,12.47370518],[127.7,16.308864],[127.71,28.23640334],[127.73,47.80729271],[127.74,4.12407874]]]
["bitfinex","SOLUSD",1764648646562,[[127.59,17.32753754],[127.57,9.36],[127.56,22.14767157],[127.54,16.508864],[127.52,41.2089717]],[[127.61,2.54990429],[127.62,8.50588836],[127.63,19.58848283],[127.64,16.308864],[127.65,17.32]]]
["bitfinex","SOLUSD",1764648703710,[[127.68,16.49204758],[127.67,9.46994492],[127.66,20.28326805],[127.65,3.98502189],[127.64,7.82999139]],[[127.7,4.67502189],[127.72,7.82999139],[127.73,35.88214181],[127.74,3.98502189],[127.76,7.82999139]]]
["bitfinex","SOLUSD",1764648714437,[[127.68,17.15195327],[127.67,9.50994492],[127.66,22.13052076],[127.65,16.308864],[127.64,7.83002156]],[[127.71,3.23765392],[127.72,7.83002156],[127.74,29.76161928],[127.75,16.308864],[127.76,8.66]]]
["bitfinex","SOLUSD",1764648797680,[[127.7,25.30056605],[127.69,19.57803397],[127.67,43.14193564],[127.66,16.308864],[127.63,1.99999999]],[[127.72,4.66980598],[127.73,7.82902159],[127.74,16.308864],[127.75,19.56996481],[127.78,8.76]]]
["bitfinex","SOLUSD",1764648854836,[[127.66,25.93325214],[127.64,19.5857031],[127.63,2.54718026],[127.62,17.008864],[127.51,114.75591072]],[[127.69,18.85604426],[127.7,7.83086235],[127.74,18.82872104],[127.76,39.13799191],[127.77,76.99999999]]]
["bitfinex","SOLUSD",1764648870039,[[127.72,16.46952936],[127.71,11.35712518],[127.7,19.57684809],[127.68,27.19758504],[127.67,39.16106069]],[[127.75,0.71],[127.76,2.54718026],[127.77,24.13554942],[127.78,0.1],[127.79,28.30366736]]]
["bitfinex","SOLUSD",1764648929120,[[127.59,8.66],[127.58,8.49796907],[127.56,24.28077625],[127.55,20.25535263],[127.54,118.508864]],[[127.61,12.49929383],[127.63,16.308864],[127.64,19.58685906],[127.67,17.46994492],[127.73,78.78195226]]]
["bitfinex","SOLUSD",1764648981053,[[127.58,8.80994492],[127.57,28.09582343],[127.56,7.08929975],[127.55,8.66],[127.49,0.7]],[[127.61,7.78929975],[127.62,24.14503638],[127.64,19.58670459],[127.65,8.66],[127.67,39.16516185]]]
["bitfinex","SOLUSD",1764649030965,[[127.67,29.9473081],[127.65,20.28463422],[127.64,16.308864],[127.63,41.17322495],[127.62,105.98466952]],[[127.68,0.2],[127.72,4.83466952],[127.73,7.82943406],[127.74,19.67178035],[127.75,16.308864]]]
["bitfinex","SOLUSD",1764649058436,[[127.72,8.80994492],[127.71,27.54660347],[127.7,20.25648383],[127.69,16.308864],[127.67,50.93862327]],[[127.74,0.77],[127.76,19.10381887],[127.77,35.97582822],[127.8,39.1253969],[127.82,11.17639417]]]
["bitfinex","SOLUSD",1764649117211,[[127.76,8.80994492],[127.75,28.48260504],[127.74,32.88560698],[127.73,16.308864],[127.71,41.93163621]],[[127.77,0.1],[127.78,0.1],[127.79,0.1],[127.82,0.1]]]
["bitfinex","SOLUSD",1764649129605,[[127.77,31.67703608],[127.76,0.7],[127.75,19.56796782],[127.74,65.62896858],[127.73,1.99999999]],[[127.78,0.1],[127.79,0.1],[127.82,0.79],[127.83,0.1],[127.91,2.19999999]]]
["bitfinex","SOLUSD",1764649204273,[[127.71,21.4233302],[127.7,7.83048746],[127.69,0.66],[127.68,23.5526823],[127.65,55.47673361]],[[127.73,0.68],[127.74,7.82840144],[127.75,39.85258718],[127.77,47.77538948],[127.79,0.1]]]
["bitfinex","SOLUSD",1764649273376,[[127.49,0.1],[127.48,0.1],[127.47,0.69],[127.46,0.2],[127.45,0.2]],[[127.54,96.53720052],[127.55,83.66],[127.56,14.80257833],[127.57,75.0],[127.58,15.30481995]]]
["bitfinex","SOLUSD",1764649289305,[[127.49,0.79],[127.48,0.1],[127.46,16.85537763],[127.45,4.19263342],[127.44,19.61652257]],[[127.51,11.83515557],[127.52,35.91514546],[127.53,9.38],[127.54,39.20338717],[127.55,16.85537763]]]
["bitfinex","SOLUSD",1764649344281,[[127.54,3.27426626],[127.51,16.65197214],[127.5,38.48360614],[127.49,0.1],[127.45,25.76915582]],[[127.56,7.8394481],[127.57,0.68],[127.58,35.90451622],[127.59,50.40474803],[127.62,10.21706504]]]
["bitfinex","SOLUSD",1764649425427,[[127.62,18.18994492],[127.61,11.82340689],[127.59,19.5931867],[127.58,23.56994414],[127.57,47.71622795]],[[127.65,8.52392087],[127.66,4.18737295],[127.67,0.2],[127.68,44.54960728],[127.7,47.18917649]]]
["bitfinex","SOLUSD",1764649485911,[[127.63,8.64],[127.62,8.80994492],[127.61,3.24645548],[127.6,7.83697894],[127.58,20.19466569]],[[127.64,8.53486316],[127.66,38.43913583],[127.69,47.79947044],[127.71,48.16414934],[127.72,77.19999999]]]
["bitfinex","SOLUSD",1764649519651,[[127.61,8.80994492],[127.6,0.71],[127.59,20.46414387],[127.56,4.58666525],[127.55,16.308864]],[[127.63,0.67],[127.64,28.13020516],[127.66,19.58387836],[127.67,8.64],[127.68,3.98666525]]]
["bitfinex","SOLUSD",1764649580044,[[127.53,0.1],[127.49,0.1],[127.48,8.76],[127.46,8.0454995],[127.36,24.26]],[[127.54,19.56280958],[127.55,7.84006272],[127.56,29.81591509],[127.58,128.14643356],[127.59,84.5725411]]]
["bitfinex","SOLUSD",1764649630163,[[127.59,0.67],[127.58,8.66],[127.57,2.55394558],[127.56,16.6492764],[127.55,19.59951743]],[[127.62,7.83576241],[127.63,22.80267496],[127.64,39.17422303],[127.65,17.32],[127.68,10.21578232]]]
["bitfinex","SOLUSD",1764649641588,[[127.59,18.15994492],[127.58,7.83816634],[127.57,23.58184846],[127.55,29.55437985],[127.24,385.93126797]],[[127.62,12.5317007],[127.64,19.58633657],[127.65,21.30551585],[127.66,16.308864],[156.83,1.32365581]]]
["bitfinex","SOLUSD",1764649724059,[[127.55,8.64],[127.53,0.8],[127.52,19.20284373],[127.51,16.65183883],[127.5,36.51608279]],[[127.56,7.8394481],[127.57,3.2410049],[127.58,36.24738672],[127.59,16.308864],[127.61,47.8240512]]]
["bitfinex","SOLUSD",1764649786302,[[127.55,9.32],[127.54,16.6505527],[127.53,43.28667545],[127.51,16.308864],[127.5,43.20381548]],[[127.58,12.4776747],[127.6,19.59375162],[127.61,41.69974123],[127.62,3.98936092],[127.66,116.16753252]]]
["bitfinex","SOLUSD",1764649806712,[[127.57,9.32],[127.56,8.80994492],[127.55,23.65819126],[127.53,19.70260618],[100.54,0.07593222]],[[127.59,8.48783278],[127.6,23.58234181],[127.61,16.308864],[127.62,20.46909563],[127.66,116.16753252]]]
["bitfinex","SOLUSD",1764649886496,[[127.49,0.1],[127.48,0.1],[127.46,8.64513755],[127.45,48.92691333],[127.44,11.88403615]],[[127.5,12.53669062],[127.52,28.24586822],[127.55,39.20321564],[127.57,123.00578882],[128.83,952.43806837]]]
["bitfinex","SOLUSD",1764649897283,[[127.49,0.1],[127.48,0.1],[127.46,0.2],[127.45,0.2],[127.44,0.1]],[[127.5,25.17024399],[127.52,19.60586822],[127.53,130.51701654],[127.54,13.95472261],[127.55,23.07749375]]]
["bitfinex","SOLUSD",1764649967863,[[127.44,0.7],[127.43,0.1],[127.42,0.2],[127.41,7.94867668],[127.4,2.65771801]],[[127.45,2.55771801],[127.46,16.48614932],[127.47,20.32245783],[127.48,16.308864],[127.49,39.22036735]]]
["bitfinex","SOLUSD",1764650041434,[[127.44,0.1],[127.43,0.1],[127.42,0.8],[127.41,8.54829513],[127.4,0.1]],[[127.45,21.20378491],[127.47,35.92232702],[127.49,39.22014692],[127.5,15.95303523],[156.83,1.32365581]]]
["bitfinex","SOLUSD",1764650109978,[[127.43,0.7],[127.42,8.04804602],[127.41,10.60645318],[127.4,20.32170827],[127.39,17.44994492]],[[127.46,19.04392739],[127.47,16.308864],[127.48,8.64804602],[127.49,19.6108543],[127.5,49.44831804]]]
["bitfinex","SOLUSD",1764650114388,[[127.44,0.6],[127.43,7.94738189],[127.42,11.40645318],[127.41,3.25780648],[127.4,19.72170827]],[[127.46,8.56612091],[127.47,27.50667048],[127.48,8.64804602],[127.49,19.6108543],[127.5,49.44831804]]]
["bitfinex","SOLUSD",1764650207152,[[127.43,0.1],[127.42,0.2],[127.41,9.1486501],[127.4,2.65768446],[127.38,36.13508784]],[[127.44,8.54682988],[127.45,11.19768446],[127.46,19.61449853],[127.48,55.53288663],[127.51,76.99999999]]]
["bitfinex","SOLUSD",1764650271905,[[127.43,0.1],[127.42,0.2],[127.41,12.54615643],[127.4,0.1],[127.39,28.43415587]],[[127.45,21.16398639],[127.46,19.61399654],[127.47,16.308864],[127.49,39.22027141],[127.5,12.80753021]]]
["bitfinex","SOLUSD",1764650290363,[[127.38,0.2],[127.36,0.1],[127.35,0.66],[127.34,11.85020882],[127.32,28.44463397]],[[127.39,21.18749501],[127.41,35.93207392],[127.43,23.37261719],[127.44,61.54650059],[127.45,3.14700444]]]
["bitfinex","SOLUSD",1764650366335,[[127.38,0.66],[127.37,11.01372557],[127.36,28.4393419],[127.35,28.27950154],[127.09,71.17209487]],[[127.41,8.51905793],[127.42,11.24275287],[127.43,19.61950154],[127.44,16.308864],[127.5,108.84101148]]]
["bitfinex","SOLUSD",1764650426491,[[127.44,7.84682988],[127.43,18.13994492],[127.42,31.46234826],[127.41,16.308864],[127.39,39.2479441]],[[127.46,0.72],[127.47,3.99852348],[127.48,7.844473],[127.5,32.26636661],[127.51,0.2]]]
["bitfinex","SOLUSD",1764650444897,[[127.39,0.66],[127.38,7.85025619],[127.37,39.63413608],[127.36,16.308864],[127.35,16.48645397]],[[127.42,11.12565285],[127.44,19.61764151],[127.45,8.64],[127.46,16.308864],[127.47,8.46717047]]]
["bitfinex","SOLUSD",1764650523176,[[127.47,4.64604095],[127.46,8.44518759],[127.45,53.39338144],[127.44,3.98604095],[127.42,113.82860939]],[[127.51,8.5426217],[127.52,23.59141289],[127.53,8.66],[127.54,16.308864],[127.56,3.98604095]]]
["bitfinex","SOLUSD",1764650554031,[[127.41,11.68616409],[127.4,8.80994492],[127.39,24.968864],[127.38,69.1922761],[127.37,102.0]],[[127.45,0.72],[127.46,19.06375145],[127.48,19.61208954],[127.49,16.308864],[127.53,76.99999999]]]
["bitfinex","SOLUSD",1764650624269,[[127.43,34.61791834],[127.42,28.27969401],[127.39,157.55536117],[127.31,102.79010481],[127.3,10.6265698]],[[127.46,0.69],[127.47,7.8450336],[127.48,8.66],[127.49,20.30437665],[127.5,32.26457469]]]
["bitfinex","SOLUSD",1764650694706,[[127.54,12.0259173],[127.53,0.6],[127.51,8.64],[127.5,155.98367907],[127.49,1.99999999]],[[127.55,0.2],[127.57,0.2],[127.58,0.89],[127.59,0.2],[127.6,8.03705693]]]
["bitfinex","SOLUSD",1764650744251,[[127.5,8.44291101],[127.49,33.08967373],[127.48,24.948864],[127.46,102.0],[127.45,39.22924539]],[[127.53,0.71],[127.54,7.8409126],[127.55,4.19091447],[127.56,28.25926581],[127.57,0.2]]]
["bitfinex","SOLUSD",1764650764261,[[127.58,3.99091447],[127.57,9.34994492],[127.56,37.37922657],[127.54,143.20220916],[127.33,31.3594495]],[[127.59,0.2],[127.6,0.2],[127.61,0.2],[127.64,0.89],[127.65,7.83397279]]]
["bitfinex","SOLUSD",1764650821529,[[127.47,0.68],[127.46,10.39958301],[127.44,19.61640459],[127.43,8.8],[127.42,16.408864]],[[127.5,7.84313725],[127.51,0.57],[127.52,11.19412964],[127.53,35.91359985],[127.54,8.06316636]]]
["bitfinex","SOLUSD",1764650892731,[[127.43,0.82],[127.42,0.1],[127.4,11.94072339],[127.38,8.78],[127.37,8.80994492]],[[127.45,20.51834267],[127.46,16.878864],[127.47,19.6127134],[127.48,50.67438525],[127.49,8.80994492]]]
["bitfinex","SOLUSD",1764650913507,[[127.42,1e-08],[127.4,0.1],[127.38,0.1],[127.36,11.84288486],[127.25,26.72675687]],[[127.43,12.40899076],[127.44,42.8416126],[127.45,20.26059663],[127.46,116.22966565],[127.48,114.22373354]]]
["bitfinex","SOLUSD",1764650996163,[[127.4,0.71000001],[127.38,0.1],[127.37,11.85120763],[127.36,19.62880945],[127.35,0.1]],[[127.41,19.65568193],[127.42,4.00029557],[127.43,36.62747814],[127.45,8.80994492],[127.46,12.81437392]]]
["bitfinex","SOLUSD",1764651075339,[[127.4,0.67000001],[127.39,2.5559644],[127.38,0.1],[127.37,16.308864],[127.35,39.36175156]],[[127.43,3.14675687],[127.46,27.45997037],[127.47,7.56114749],[127.49,75.92661111],[127.5,49.44123889]]]
["bitfinex","SOLUSD",1764651088248,[[127.45,3.2259644],[127.44,7.84671979],[127.42,19.61989965],[127.4,8.80994493],[127.38,12.32385759]],[[127.47,7.84527818],[127.48,8.66],[127.49,39.14487005],[127.51,19.61989965],[127.52,48.01948067]]]
["bitfinex","SOLUSD",1764651170922,[[127.42,0.67],[127.41,2.55757127],[127.4,27.47230471],[127.38,26.63914908],[127.37,150.06409764]],[[127.45,16.50653778],[127.46,2.55757127],[127.47,0.68],[127.48,43.7698116],[127.58,33.75992914]]]
["bitfinex","SOLUSD",1764651256030,[[127.38,0.1],[127.35,0.82],[127.34,0.1],[127.33,3.99854814],[127.27,2.09999999]],[[127.39,21.21845786],[127.4,27.57560924],[127.41,16.308864],[127.44,63.54688402],[127.52,62.97050208]]]
["bitfinex","SOLUSD",1764651271750,[[127.35,0.82],[127.34,0.1],[127.33,7.85351448],[127.32,4.09854814],[127.31,19.73654194]],[[127.36,8.66],[127.37,11.84998331],[127.39,36.60463008],[127.4,7.85351448],[127.43,82.94743955]]]
["bitfinex","SOLUSD",1764651348862,[[127.35,0.1],[127.34,0.1],[127.33,0.67],[127.32,0.1],[127.31,10.51455533]],[[127.36,19.74171058],[127.37,16.308864],[127.38,37.82005499],[127.41,50.05363363],[127.42,16.0678734]]]
["bitfinex","SOLUSD",1764651454758,[[127.12,0.76],[127.11,0.1],[127.1,7.86746374],[127.09,18.87682798],[127.08,19.67203288]],[[127.13,8.66],[127.14,10.43331527],[127.16,22.81441176],[127.17,0.68],[127.18,55.71937409]]]
["bitfinex","SOLUSD",1764651478382,[[127.12,0.1],[127.11,0.1],[127.09,24.17703157],[127.08,7.86778309],[127.07,19.67348078]],[[127.13,21.25262769],[127.16,7.86778309],[127.19,40.26631489],[127.2,89.82660863],[156.19,1.32365581]]]
["bitfinex","SOLUSD",1764651575373,[[127.12,0.1],[127.11,0.1],[127.1,0.67],[127.08,7.86902183],[127.07,26.74873001]],[[127.13,27.6250468],[127.14,10.28570532],[127.15,19.66241684],[127.17,55.62886484],[127.18,91.40501649]]]
["bitfinex","SOLUSD",1764651683815,[[127.01,0.71],[126.99,7.974635],[126.98,7.27568544],[126.97,28.49894055],[126.96,24.283499]],[[127.02,8.66],[127.03,7.974635],[127.04,27.5509197],[127.05,16.968864],[127.1,8.23177302]]]
["bitfinex","SOLUSD",1764651698042,[[127.11,0.71],[127.1,7.86779922],[127.08,31.05400777],[127.07,23.65091253],[126.79,44.127225]],[[127.13,11.23207298],[127.14,31.51637591],[127.15,0.66],[127.16,35.96984179],[127.21,34.19229157]]]
["bitfinex","SOLUSD",1764651777798,[[127.07,0.72],[127.06,7.87012239],[127.05,17.46994492],[127.04,2.56953524],[127.03,39.35979639]],[[127.09,2.56953524],[127.1,0.68],[127.11,8.66],[127.14,20.55628192],[127.15,16.308864]]]
["bitfinex","SOLUSD",1764651846100,[[127.02,28.27377319],[127.01,21.48970315],[126.99,16.408864],[126.97,12.87568571],[126.96,29.41094583]],[[127.05,0.71],[127.06,4.01975823],[127.07,16.52983966],[127.08,16.308864],[127.09,19.67117819]]]
["bitfinex","SOLUSD",1764651873223,[[126.99,7.97446493],[126.98,24.39125875],[126.97,21.58970315],[126.96,55.78943121],[126.95,0.1]],[[127.03,21.22226983],[127.06,29.0166811],[127.1,9.49748164],[127.15,62.9736335],[127.16,39.96654371]]]
["bitfinex","SOLUSD",1764651943774,[[126.85,0.66],[126.84,7.88393729],[126.83,2.57696791],[126.82,28.52243906],[126.79,23.14177655]],[[126.88,36.11775461],[126.89,7.88259589],[126.9,19.7012828],[126.93,137.80924002],[126.94,1.99999999]]]
["bitfinex","SOLUSD",1764651996036,[[126.72,0.1],[126.71,8.31201416],[126.7,4.03275384],[126.69,19.73320704],[126.66,67.049103]],[[126.74,8.7],[126.75,16.66523834],[126.77,36.03008522],[126.78,4.03275384],[126.79,49.41574679]]]
["bitfinex","SOLUSD",1764652015868,[[126.73,0.42],[126.72,7.99121133],[126.71,23.76284617],[126.69,17.50994492],[126.68,141.46799427]],[[126.76,12.60169143],[126.77,25.008864],[126.78,19.71969318],[126.79,19.73009233],[126.82,138.48370822]]]
["bitfinex","SOLUSD",1764652087108,[[126.88,20.72293803],[126.86,28.80676336],[126.84,43.44961687],[126.83,25.97237362],[126.76,79.02875719]],[[126.89,0.2],[126.9,0.67],[126.93,4.23153032],[126.94,16.308864],[126.95,28.3737096]]]
["bitfinex","SOLUSD",1764652156761,[[126.85,8.80994492],[126.84,19.42423752],[126.83,27.59599463],[126.74,39.44889991],[126.51,57.47920053]],[[126.88,0.71],[126.89,0.2],[126.9,16.56036793],[126.91,42.58566999],[126.92,19.69807276]]]
["bitfinex","SOLUSD",1764652189584,[[126.88,19.27246709],[126.87,28.38521005],[126.86,3.7786844],[126.85,16.308864],[126.84,151.74289949]],[[126.89,0.2],[126.9,0.72],[126.92,3.3586844],[126.93,0.2],[126.94,16.5580276]]]
["bitfinex","SOLUSD",1764652258503,[[127.11,25.33714655],[127.1,19.66955153],[127.09,4.02844928],[127.07,55.65725465],[127.06,118.728864]],[[127.12,0.88],[127.14,4.02844928],[127.16,24.17330648],[127.18,19.6579772],[127.19,8.86]]]
["bitfinex","SOLUSD",1764652326429,[[127.17,36.33135382],[127.16,29.66993852],[127.15,39.3226199],[127.12,1.99999999],[127.08,66.63358667]],[[127.2,0.68],[127.21,4.01107452],[127.22,8.06042587],[127.24,0.2],[127.25,28.50708143]]]
["bitfinex","SOLUSD",1764652345076,[[127.23,7.85978149],[127.22,12.82101944],[127.21,44.64140703],[127.2,0.7],[127.18,102.0]],[[127.24,0.71000001],[127.25,0.2],[127.26,4.21107452],[127.27,0.2],[127.28,8.05708635]]]
["bitfinex","SOLUSD",1764652410193,[[127.09,0.1],[127.07,16.54947139],[127.06,20.48472973],[127.05,11.37936882],[126.72,220.97920053]],[[127.1,3.2594239],[127.11,7.86736162],[127.13,19.66575502],[127.14,10.2776956],[127.15,16.308864]]]
["bitfinex","SOLUSD",1764652508190,[[127.02,0.1],[126.99,0.1],[126.98,0.82],[126.96,7.97641527],[125.54,957.70379785]],[[127.03,29.40322535],[127.04,28.3588413],[127.05,76.99999999],[127.06,39.35305063],[127.07,85.27598866]]]
["bitfinex","SOLUSD",1764652567126,[[127.05,0.69],[127.04,4.02256606],[127.03,8.80994492],[127.02,27.55435146],[127.0,16.308864]],[[127.08,8.68],[127.09,21.18143006],[127.1,19.67010524],[127.12,39.33428541],[127.13,1.99999999]]]
["bitfinex","SOLUSD",1764652590675,[[127.08,21.37156984],[127.06,19.67523406],[127.04,150.03647182],[127.03,16.308864],[127.02,43.38380016]],[[127.09,0.2],[127.11,8.68],[127.12,0.68],[127.13,28.197836],[127.14,19.66437497]]]
["bitfinex","SOLUSD",1764652626727,[[127.17,4.71256606],[127.16,8.80994492],[127.15,27.52638219],[127.14,12.70256606],[127.13,16.308864]],[[127.2,0.66],[127.21,7.86157495],[127.22,12.90256606],[127.23,16.308864],[127.24,19.64931186]]]
["bitfinex","SOLUSD",1764652725182,[[127.21,20.68395993],[127.2,29.00408805],[127.18,55.62142891],[127.17,3.15047454],[127.15,127.07687061]],[[127.22,0.2],[127.24,0.67000001],[127.25,0.2],[127.26,0.2],[127.27,12.0706335]]]
["bitfinex","SOLUSD",1764652748222,[[127.21,20.68395993],[127.2,29.00408805],[127.18,19.45958669],[127.17,39.31547132],[127.14,43.33682515]],[[127.22,0.2],[127.24,0.67000001],[127.25,0.2],[127.26,0.2],[127.27,12.07085493]]]
["bitfinex","SOLUSD",1764652833261,[[127.25,16.66849108],[127.24,8.66],[127.23,40.67425737],[127.21,105.1494823],[127.2,43.31313149]],[[127.26,0.68],[127.27,0.2],[127.28,4.20675073],[127.3,8.05563053],[127.35,48.12318534]]]
["bitfinex","SOLUSD",1764652912728,[[127.13,0.1],[127.12,16.62655258],[127.11,12.17518791],[127.1,36.07717475],[127.08,57.12729869]],[[127.14,0.71],[127.16,2.56524299],[127.17,31.5109309],[127.18,19.65837492],[127.19,24.968864]]]
["bitfinex","SOLUSD",1764652934939,[[127.14,8.55534528],[127.13,22.33012886],[127.12,8.90994492],[127.11,0.1],[127.1,25.068864]],[[127.17,0.69],[127.18,11.22524299],[127.19,44.21022723],[127.21,19.65349141],[127.23,23.24412095]]]
["bitfinex","SOLUSD",1764653010267,[[127.1,0.1],[127.08,0.1],[127.06,0.1],[127.05,7.87066177],[127.04,19.77837279]],[[127.11,19.76067665],[127.12,16.308864],[127.13,22.81960845],[127.14,58.43225676],[127.15,170.17924836]]]
["bitfinex","SOLUSD",1764653094665,[[127.14,0.7],[127.13,11.88236611],[127.12,19.665864],[127.1,48.24761362],[127.08,32.44253984]],[[127.17,17.20360879],[127.18,4.01667584],[127.19,35.96528919],[127.22,1.99999999],[127.23,122.95218053]]]
["bitfinex","SOLUSD",1764653120993,[[127.1,0.1],[127.09,8.52830352],[127.08,31.00334667],[127.07,8.90994492],[127.02,112.38618164]],[[127.12,0.69],[127.13,2.57154541],[127.14,7.86561701],[127.15,16.52561701],[127.16,35.9698623]]]
["bitfinex","SOLUSD",1764653210455,[[127.12,0.66],[127.11,14.01520934],[127.1,0.1],[127.09,19.6710535],[127.08,4.11817544]],[[127.14,0.66],[127.15,11.88290214],[127.16,36.84732546],[127.17,16.308864],[127.2,87.82812036]]]
["bitfinex","SOLUSD",1764653321297,[[127.1,1e-08],[127.08,0.1],[127.07,0.1],[127.06,0.1],[127.04,0.1]],[[127.11,40.69265599],[127.13,96.66619004],[127.14,61.68768764],[127.15,84.60163594],[127.19,78.43449018]]]
["bitfinex","SOLUSD",1764653340952,[[127.07,1e-08],[127.06,0.1],[127.04,0.82],[127.0,0.1],[126.99,7.97447801]],[[127.08,38.19061545],[127.09,105.33109921],[127.1,75.0],[127.11,5.01516214],[127.12,43.84678829]]]
["bitfinex","SOLUSD",1764653479092,[[127.06,0.22],[127.04,4.02294995],[127.03,7.87157982],[127.01,41.14902303],[126.96,6.02294994]],[[127.07,32.83854213],[127.08,20.33181395],[127.1,20.39022495],[127.12,41.33291377],[127.18,63.00848647]]]
["bitfinex","SOLUSD",1764653538634,[[126.91,0.1],[126.88,0.1],[126.87,0.1],[126.85,0.33],[126.83,8.66401734]],[[126.93,16.308864],[126.94,2.57246369],[126.96,85.28985476],[126.97,0.67],[126.98,201.94408578]]]
["bitfinex","SOLUSD",1764653567064,[[126.92,0.33],[126.91,12.00984866],[126.88,28.61263083],[126.87,0.1],[126.85,1.99999999]],[[126.93,8.66],[126.95,35.45123941],[126.96,21.04912252],[126.98,39.3775122],[126.99,8.80994492]]]
["bitfinex","SOLUSD",1764653640713,[[126.91,0.1],[126.88,0.1],[126.87,10.56081471],[126.85,28.51826182],[126.84,10.31576016]],[[126.92,39.2562158],[126.94,19.69434378],[126.96,49.69977624],[126.97,166.48806434],[126.98,43.30103243]]]
["bitfinex","SOLUSD",1764653709854,[[127.03,4.02800157],[127.02,27.78471579],[126.99,8.80994492],[126.98,41.37621847],[126.97,16.308864]],[[127.06,0.66],[127.08,28.20608711],[127.09,0.2],[127.1,19.86996548],[156.81,1.3972]]]
["bitfinex","SOLUSD",1764653736615,[[126.99,7.87463579],[126.98,11.25565609],[126.97,19.9188994],[126.96,8.80994492],[126.95,55.69262047]],[[127.02,0.7],[127.03,10.44786533],[127.04,16.308864],[127.05,19.67790065],[127.07,8.68]]]
["bitfinex","SOLUSD",1764653814581,[[126.91,11.90912127],[126.89,53.50023455],[126.88,0.1],[126.86,1.99999999],[98.332,15.55036317]],[[126.94,0.66],[126.95,7.87741026],[126.96,4.02995522],[126.97,44.67907464],[126.99,23.68826246]]]
["bitfinex","SOLUSD",1764653891142,[[126.98,2.5780515],[126.95,0.23],[126.94,17.48994492],[126.92,43.8847992],[126.91,10.67999999]],[[127.0,0.68],[127.01,8.68],[127.02,18.8869155],[127.04,8.80994492],[127.07,6.69427688]]]
["bitfinex","SOLUSD",1764653919111,[[126.88,0.1],[126.87,0.1],[126.86,2.6780515],[126.85,16.408864],[126.84,37.52899156]],[[126.91,11.13792096],[126.92,8.68],[126.93,16.308864],[126.96,49.69594223],[126.97,158.80994492]]]
["bitfinex","SOLUSD",1764654016687,[[126.81,0.23],[126.8,2.6818408],[126.77,8.80994492],[126.76,16.308864],[126.75,48.35632359]],[[126.83,8.68],[126.85,13.73065948],[126.86,19.70781105],[126.9,10.3273632],[126.91,39.39969452]]]
["bitfinex","SOLUSD",1764654072072,[[126.88,11.91496302],[126.87,16.308864],[126.86,19.93628185],[126.85,11.9143489],[126.82,1.99999999]],[[126.92,4.03370494],[126.93,8.54851703],[126.95,24.988864],[126.96,4.03370494],[126.98,114.57712469]]]
["bitfinex","SOLUSD",1764654090676,[[126.91,4.03370494],[126.9,0.23],[126.89,27.58251542],[126.88,16.308864],[126.87,17.36]],[[126.94,0.67],[126.95,8.68],[126.96,4.03370494],[126.97,28.37067889],[126.98,16.508864]]]
["bitfinex","SOLUSD",1764654181936,[[126.88,7.88143429],[126.87,4.26191744],[126.86,19.70659554],[126.85,25.36984326],[126.84,4.03191744]],[[126.9,0.72],[126.91,7.87989834],[126.92,11.91181578],[126.93,28.37695023],[126.94,16.308864]]]
["bitfinex","SOLUSD",1764654271139,[[126.81,7.88569405],[126.8,18.99040215],[126.79,37.43685162],[126.77,43.56084632],[126.76,4.2218777]],[[126.85,2.58153815],[126.86,17.24272129],[126.87,19.70613391],[126.9,26.6350166],[126.91,84.86452576]]]
["bitfinex","SOLUSD",1764654343821,[[126.89,11.91495422],[126.88,19.93262172],[126.86,17.48994492],[126.85,55.72317767],[126.76,39.68438889]],[[126.91,0.66],[126.92,8.68],[126.94,11.91209354],[126.95,19.69362855],[126.98,45.00515889]]]
["bitfinex","SOLUSD",1764654382842,[[126.85,7.88308085],[126.83,38.59868961],[126.82,17.71994492],[126.81,11.18059548],[126.79,39.4336736]],[[126.87,0.72],[126.88,10.46059548],[126.89,8.68],[126.91,36.00786329],[126.93,83.80994492]]]
["bitfinex","SOLUSD",1764654454278,[[127.03,11.90035068],[127.02,28.34042264],[127.01,25.11880892],[127.0,42.55527495],[126.95,31.40158838]],[[127.05,0.68000001],[127.06,0.2],[127.07,0.2],[127.08,4.02847016],[127.09,11.22392545]]]
["bitfinex","SOLUSD",1764654471187,[[127.04,11.90000668],[127.02,28.34085003],[127.01,28.30400513],[127.0,39.37007874],[126.95,55.10158838]],[[127.05,0.65000001],[127.06,0.2],[127.07,0.2],[127.08,7.86921471],[127.09,8.86]]]
["bitfinex","SOLUSD",1764654564771,[[126.98,11.90147787],[126.97,8.68],[126.96,28.73118625],[126.95,8.68],[126.91,39.39630338]],[[127.01,0.65],[127.02,7.87289048],[127.04,44.66838676],[127.05,8.68000001],[127.06,0.2]]]
["bitfinex","SOLUSD",1764654634362,[[126.98,2.57803388],[126.96,16.538864],[126.95,55.13632164],[126.93,8.80994492],[126.62,201.20047323]],[[127.0,9.35],[127.02,7.87285061],[127.03,2.57803388],[127.04,19.67941319],[127.05,18.88689789]]]
["bitfinex","SOLUSD",1764654656996,[[127.0,2.80803388],[126.99,17.48994492],[126.98,43.8722598],[126.97,7.87525594],[126.96,10.31213552]],[[127.05,0.65000001],[127.06,0.2],[127.07,8.07525594],[127.08,19.67374689],[127.09,0.2]]]
["bitfinex","SOLUSD",1764654743312,[[126.92,22.27169305],[126.91,16.308864],[126.9,9.33994492],[126.89,39.40173884],[126.86,4.12046011]],[[126.99,0.66],[127.0,19.10899896],[127.02,19.68246061],[127.04,55.66862751],[127.05,160.80994491]]]
["bitfinex","SOLUSD",1764654837346,[[126.92,7.87868567],[126.91,24.15736059],[126.9,25.088864],[126.89,8.80994492],[126.88,16.55588192]],[[126.95,0.68],[126.96,11.90561012],[126.97,8.68],[126.98,19.68869025],[127.02,25.09500044]]]
["bitfinex","SOLUSD",1764654891940,[[127.05,7.87065762],[127.04,22.25695822],[127.03,0.43],[127.02,20.04806184],[126.96,49.6921155]],[[127.08,0.65],[127.09,10.44656417],[127.1,19.89811692],[127.11,36.07746282],[127.12,0.1]]]
["bitfinex","SOLUSD",1764654920448,[[127.07,7.86934035],[127.05,16.308864],[127.04,37.57797913],[127.02,39.36217281],[127.0,23.19871889]],[[127.1,12.55463396],[127.11,0.1],[127.12,28.42704082],[127.13,16.508864],[127.14,4.21659993]]]
["bitfinex","SOLUSD",1764654986686,[[126.93,10.88710563],[126.91,28.50746034],[126.9,18.98816246],[126.89,23.68265245],[126.86,39.41190445]],[[126.96,0.65],[126.97,16.55593649],[126.98,2.57929846],[126.99,19.68684493],[127.0,39.99151645]]]
["bitfinex","SOLUSD",1764655093733,[[126.9,39.369685],[126.89,8.80994492],[126.88,39.40573384],[126.85,31.52351064],[126.84,63.73138149]],[[126.93,0.72],[126.95,2.57891275],[126.96,24.18557177],[126.97,19.69034862],[127.0,39.37172011]]]
["bitfinex","SOLUSD",1764655119633,[[126.9,7.98022064],[126.89,17.48994492],[126.88,19.70256871],[126.87,2.67891275],[126.86,39.41153202]],[[126.92,3.23891275],[126.93,16.308864],[126.94,7.87779559],[126.95,8.68],[126.96,10.315651]]]
["bitfinex","SOLUSD",1764655231077,[[126.92,36.25642609],[126.91,3.10854069],[126.9,27.69734961],[126.89,39.40353522],[126.87,0.1]],[[126.94,16.998864],[126.95,2.57854069],[126.96,27.45404727],[126.97,8.68],[156.97,31.0630303]]]
["bitfinex","SOLUSD",1764655258007,[[126.92,7.87897888],[126.91,8.68],[126.9,22.27803409],[126.88,32.49633708],[99.66,0.5]],[[126.93,16.308864],[126.94,26.98493285],[126.96,7.87654864],[126.97,8.68],[126.99,19.68766986]]]
["bitfinex","SOLUSD",1764655335867,[[126.9,16.54022064],[126.88,29.04300885],[126.87,20.33102088],[126.86,2.57968144],[126.84,47.75561066]],[[126.91,3.27968144],[126.94,7.87799605],[126.95,27.57166573],[126.96,35.28758976],[127.01,116.36877971]]]
["bitfinex","SOLUSD",1764655452985,[[126.85,17.48994492],[126.84,27.59381898],[126.82,4.2362802],[126.81,72.14488819],[126.8,2.09999999]],[[126.87,4.0362802],[126.89,0.66],[126.9,12.7162802],[126.91,7.8796861],[126.93,16.308864]]]
["bitfinex","SOLUSD",1764655460674,[[126.84,17.48994492],[126.83,19.71068463],[126.82,0.2],[126.81,62.53940269],[126.8,16.408864]],[[126.86,2.58074516],[126.87,0.66],[126.89,24.1900425],[126.9,2.58074516],[126.92,8.68]]]
["bitfinex","SOLUSD",1764655545756,[[126.72,0.2],[126.71,8.09193048],[126.7,0.1],[126.69,19.83284981],[126.68,8.80994492]],[[126.73,4.04000327],[126.75,24.988864],[126.77,8.09193048],[126.78,12.84994819],[126.79,27.60470067]]]
["bitfinex","SOLUSD",1764655609804,[[126.85,44.26908846],[126.83,21.71142473],[126.82,63.12785263],[126.8,23.72],[126.78,68.0570872]],[[126.86,1e-08],[126.88,0.69],[126.93,8.07873562],[126.94,16.308864],[126.96,10.54781112]]]
["bitfinex","SOLUSD",1764655681501,[[126.75,8.80994492],[126.74,16.5700663],[126.73,19.82629686],[126.72,4.02885248],[126.71,16.308864]],[[126.76,0.66],[126.77,4.02885248],[126.79,7.88741191],[126.81,36.02486301],[126.87,197.30035364]]]
["bitfinex","SOLUSD",1764655687300,[[126.76,12.8387974],[126.75,8.7],[126.74,27.61540188],[126.73,18.40886399],[126.72,11.38536926]],[[126.8,0.66],[126.81,11.91494675],[126.83,19.71218956],[126.85,39.419015],[126.86,17.25298722]]]
["bitfinex","SOLUSD",1764655793803,[[126.66,0.1],[126.65,0.1],[126.64,25.40577544],[126.63,23.88688721],[126.62,21.15784956]],[[126.68,11.93921378],[126.7,44.74101367],[126.72,43.50413754],[126.77,116.44204223]]]
["bitfinex","SOLUSD",1764655859435,[[126.82,7.88519161],[126.81,11.26683037],[126.8,28.62571081],[126.78,10.34732148],[126.75,1.99999999]],[[126.83,0.69],[126.86,10.67010522],[126.87,36.2150917],[126.9,38.93354918],[126.91,41.60100473]]]
["bitfinex","SOLUSD",1764655875654,[[126.82,17.48994492],[126.81,7.88567379],[126.8,2.58683037],[126.79,36.02558641],[126.78,0.1]],[[126.85,3.24683037],[126.86,8.0827628],[126.87,16.508864],[126.88,19.7043065],[126.9,19.02732148]]]
["bitfinex","SOLUSD",1764655979960,[[126.85,25.37327168],[126.84,2.68236512],[126.83,19.7109453],[126.82,16.308864],[126.81,49.89187076]],[[126.86,0.2],[126.87,0.2],[126.88,0.7],[126.89,2.58236512],[126.91,0.2]]]
["bitfinex","SOLUSD",1764656065057,[[126.9,20.06776149],[126.89,16.308864],[126.86,67.79126595],[126.85,1.99999999],[126.84,10.31126628]],[[126.91,0.92],[126.93,0.2],[126.96,10.6543137],[126.97,0.2],[127.0,1.1]]]
["bitfinex","SOLUSD",1764656083766,[[126.95,10.45493354],[126.94,52.7731527],[126.93,0.67],[126.92,3.15669021],[126.9,51.71025471]],[[126.96,0.85],[126.97,0.2],[126.98,0.2],[126.99,8.07488547],[127.0,3.67781657]]]
["bitfinex","SOLUSD",1764656152132,[[126.88,8.68],[126.87,8.80994492],[126.86,8.59258936],[126.85,4.02885865],[126.84,19.70913004]],[[126.89,0.68],[126.9,11.90944248],[126.92,19.6976712],[126.93,16.308864],[126.94,48.07011461]]]
["bitfinex","SOLUSD",1764656188659,[[127.11,19.24662047],[127.1,25.008864],[127.09,19.66965765],[127.08,49.62318998],[127.07,7.86452796]],[[127.12,0.79],[127.16,10.43400188],[127.18,19.65865431],[127.19,16.308864],[127.2,10.27789568]]]
["bitfinex","SOLUSD",1764656246019,[[127.16,8.68],[127.15,7.86455392],[127.14,44.78111972],[127.13,2.56947392],[127.11,47.19533211]],[[127.18,3.22947392],[127.19,7.86260387],[127.21,19.65350672],[127.23,8.68],[127.25,41.39439351]]]
["bitfinex","SOLUSD",1764656363623,[[127.31,27.89165519],[127.3,27.92932851],[127.29,19.63875078],[127.28,9.37706559],[127.27,39.28472447]],[[127.32,11.62046451],[127.33,0.1],[127.34,0.1],[127.36,2.56686776],[127.37,23.11864163]]]
["bitfinex","SOLUSD",1764656432164,[[127.27,16.51731122],[127.26,11.85967556],[127.25,48.76886677],[127.2,14.92895116],[126.68,202.28547329]],[[127.3,4.70428937],[127.31,7.85538619],[127.32,11.62046451],[127.33,19.73496306],[127.34,36.92853956]]]
["bitfinex","SOLUSD",1764656463595,[[127.26,8.66],[127.24,16.66880654],[127.23,58.16093854],[127.21,39.30374602],[127.17,49.59161851]],[[127.27,0.67],[127.28,10.42071904],[127.3,19.63946948],[127.31,16.308864],[127.32,41.51488807]]]
["bitfinex","SOLUSD",1764656542902,[[127.01,0.2],[127.0,0.2],[126.99,0.2],[126.98,0.7],[126.97,16.53576653]],[[127.02,8.70072046],[127.03,8.66],[127.04,27.55053921],[127.05,16.308864],[127.07,1.99999999]]]
["bitfinex","SOLUSD",1764656628576,[[127.11,16.54720163],[127.1,9.50994492],[127.09,23.68984036],[127.03,16.308864],[127.02,13.59376251]],[[127.12,0.1],[127.13,0.68],[127.14,4.01936359],[127.15,7.86499565],[127.16,19.660654]]]
["bitfinex","SOLUSD",1764656641773,[[127.11,21.39651014],[127.1,19.66953563],[127.09,24.988864],[127.08,45.36465788],[127.06,31.19439893]],[[127.12,1e-08],[127.18,4.69936359],[127.19,7.86284104],[127.21,19.65406595],[127.25,18.40886399]]]
["bitfinex","SOLUSD",1764656712337,[[127.15,16.5247267],[127.14,9.50994492],[127.13,19.66449342],[127.12,2.56864195],[127.1,39.33763748]],[[127.17,3.27864195],[127.19,7.86227464],[127.2,10.2745678],[127.21,11.03901271],[127.22,35.01012043]]]
["bitfinex","SOLUSD",1764656739948,[[127.19,8.66],[127.18,16.6722685],[127.17,20.32872454],[127.15,4.01253549],[127.14,47.18660084]],[[127.2,0.66],[127.22,24.16927792],[127.24,19.64858041],[127.25,11.21919809],[127.26,45.4027307]]]
["bitfinex","SOLUSD",1764656809201,[[127.22,27.51139757],[127.21,9.50994492],[127.2,39.30642982],[127.14,33.89221196],[110.32,14.02628814]],[[127.24,3.26555299],[127.25,0.1],[127.26,10.36221196],[127.27,7.85732029],[127.29,36.04970907]]]
["bitfinex","SOLUSD",1764656881164,[[127.15,0.2],[127.13,8.66],[127.1,0.2],[127.09,25.11880892],[127.08,39.93813544]],[[127.16,25.25427505],[127.17,16.308864],[127.18,19.65776426],[127.2,60.80491786],[127.21,83.80994492]]]
["bitfinex","SOLUSD",1764656952771,[[127.19,7.86199219],[127.18,9.40994492],[127.17,19.65799461],[127.16,2.56462359],[127.13,43.4358113]],[[127.22,3.25462359],[127.25,43.81379698],[127.26,10.25849436],[127.27,6.97835253],[127.29,69.58614023]]]
["bitfinex","SOLUSD",1764656963375,[[127.24,7.85916378],[127.23,8.66],[127.22,29.06028149],[127.21,11.37456851],[127.19,39.3112666]],[[127.25,2.56462359],[127.28,7.856914],[127.29,43.26366502],[127.3,11.13901271],[127.33,39.36935034]]]
["bitfinex","SOLUSD",1764657025900,[[127.38,16.6604709],[127.37,19.62785585],[127.36,16.308864],[127.35,19.01451846],[127.34,39.26343418]],[[127.39,0.70000001],[127.42,4.00858164],[127.43,19.01451846],[127.44,7.84700877],[127.47,19.61314496]]]
["bitfinex","SOLUSD",1764657102141,[[127.44,16.50639482],[127.43,2.55485592],[127.42,52.0117421],[127.39,55.55678942],[127.38,12.21942367]],[[127.48,23.47154544],[127.49,26.70776808],[127.5,19.60859362],[127.52,39.31152105],[128.73,1260.7]]]
["bitfinex","SOLUSD",1764657118248,[[127.47,16.65492805],[127.46,8.64],[127.45,23.61026985],[127.44,22.76154544],[127.43,55.5442159]],[[127.48,22.76154544],[127.51,4.09473435],[127.52,7.94195496],[127.56,35.39627979],[127.6,151.99999999]]]
["bitfinex","SOLUSD",1764657185112,[[127.5,25.29308217],[127.49,19.60938112],[127.48,18.86248616],[127.46,39.22549571],[127.45,7.24072524]],[[127.51,0.79],[127.52,0.1],[127.53,2.55362216],[127.54,26.50857241],[127.57,16.308864]]]
["bitfinex","SOLUSD",1764657258475,[[127.53,8.64],[127.51,8.5124579],[127.5,8.80994492],[127.49,3.98861988],[127.48,23.70855371]],[[127.54,35.01924984],[127.56,23.5872574],[127.57,16.308864],[127.59,38.99559939],[127.61,41.28406901]]]
["bitfinex","SOLUSD",1764657274196,[[127.52,8.64],[127.5,7.84312192],[127.49,9.50994492],[127.48,19.60982574]],[[127.53,3.98861988],[127.54,50.6583024],[127.56,3.98861988]]]
["bitfinex","SOLUSD",1764657334679,[[127.55,8.64],[127.54,0.69],[127.53,19.20214622],[127.52,19.60413869],[127.5,19.0141704]],[[127.58,11.10951785],[127.59,30.35559939],[127.6,35.90228338],[127.61,0.1],[127.62,58.02454367]]]
["bitfinex","SOLUSD",1764657396827,[[127.49,0.65],[127.48,16.48428926],[127.47,3.98992015],[127.46,28.42302717],[127.44,3.98992015]],[[127.52,3.98992015],[127.53,24.83050744],[127.54,19.60186046],[127.56,12.62992015],[127.57,8.80994492]]]
["bitfinex","SOLUSD",1764657430056,[[127.47,8.64],[127.46,0.66],[127.45,7.84596876],[127.44,19.61651026],[127.43,2.5565259]],[[127.48,2.5565259],[127.49,7.84397919],[127.51,19.6069675],[127.52,16.308864],[127.55,10.80994491]]]
["bitfinex","SOLUSD",1764657481978,[[127.54,0.68],[127.53,8.64],[127.51,3.99099142],[127.5,12.80093634],[127.49,8.80994492]],[[127.56,3.99099142],[127.58,13.48093634],[127.59,66.25881596],[127.61,8.74],[127.62,13.74460909]]]
["bitfinex","SOLUSD",1764657533061,[[127.58,9.33],[127.57,7.83882726],[127.55,19.92219919],[127.54,19.60158729],[127.42,39.2375016]],[[127.6,11.11225427],[127.61,0.71],[127.62,7.83582273],[127.63,35.89749698],[127.66,1e-08]]]
["bitfinex","SOLUSD",1764657550675,[[127.56,17.16936781],[127.54,22.1533393],[127.53,25.11880892],[127.51,4.09654348],[127.5,51.42448345]],[[127.59,3.26231405],[127.6,7.83705747],[127.62,10.2092562],[127.63,16.308864],[128.78,958.77796439]]]
["bitfinex","SOLUSD",1764657623569,[[127.65,25.98386579],[127.63,23.56873505],[127.62,20.29074927],[127.61,39.1805447],[127.58,66.85166506]],[[127.66,1e-08],[127.67,3.98188527],[127.68,0.7],[127.69,0.1],[127.7,37.74965334]]]
["bitfinex","SOLUSD",1764657680715,[[127.65,17.17392087],[127.63,22.13625925],[127.62,8.80994492],[127.61,58.72882122],[126.81,153.8149522]],[[127.66,1e-08],[127.67,2.54941252],[127.68,0.69],[127.69,0.1],[127.7,45.58074088]]]
["bitfinex","SOLUSD",1764657712351,[[127.65,8.64],[127.64,8.54410196],[127.62,30.94759395],[127.61,24.82108011],[127.6,4.09344681]],[[127.66,2.54941253],[127.67,0.68],[127.68,15.66443222],[127.69,16.408864],[127.7,57.32721319]]]
["bitfinex","SOLUSD",1764657768687,[[127.68,16.47173244],[127.67,28.39086872],[127.66,20.29119645],[127.63,39.17342338],[127.62,5.98233244]],[[127.7,0.69000001],[127.72,3.98233245],[127.73,7.82911193],[127.75,77.37558663],[127.78,114.63999999]]]
["bitfinex","SOLUSD",1764657841666,[[127.69,8.62],[127.68,7.8320802],[127.66,28.39230347],[127.64,58.02645096],[127.63,25.60037265]],[[127.7,2.5464545],[127.73,23.53956608],[127.74,46.0662855],[127.75,41.49668031],[127.77,1.99999999]]]
["bitfinex","SOLUSD",1764657867162,[[127.62,16.45551518],[127.61,19.59094114],[127.6,8.80994492],[127.59,20.29073641],[127.57,11.92834111]],[[127.63,0.68],[127.64,3.98187241],[127.65,7.83395196],[127.67,19.581884],[127.68,28.12468837]]]
["bitfinex","SOLUSD",1764657952465,[[127.55,0.2],[127.54,0.2],[127.52,16.68183701],[127.51,0.41],[127.5,19.80740269]],[[127.56,11.1091805],[127.58,35.90575867],[127.59,8.64],[127.6,39.18495297],[127.61,10.83999999]]]
["bitfinex","SOLUSD",1764658016340,[[127.55,0.2],[127.54,0.2],[127.52,8.82],[127.51,8.25226464],[127.5,53.5456713]],[[127.56,12.49852008],[127.57,8.62],[127.58,19.59626649],[127.59,16.308864],[127.6,8.62]]]
["bitfinex","SOLUSD",1764658093198,[[127.55,0.2],[127.54,0.2],[127.52,8.84],[127.51,8.04202375],[127.5,0.41]],[[127.56,4.67924875],[127.57,16.308864],[127.6,24.36011678],[127.62,60.61921178],[127.66,212.73908547]]]
["bitfinex","SOLUSD",1764658149469,[[127.57,0.21],[127.56,36.24801327],[127.55,34.94924175],[127.54,16.508864],[127.53,39.20457897]],[[127.6,2.55132303],[127.61,0.69],[127.62,31.39393081],[127.63,19.58847932],[127.64,16.308864]]]
["bitfinex","SOLUSD",1764658211825,[[127.6,4.19521635],[127.59,16.45748994],[127.56,51.99086116],[127.54,57.51062309],[127.53,0.78412922]],[[127.64,0.67],[127.65,11.81920214],[127.66,16.308864],[127.67,19.58192462],[127.68,12.70521635]]]
["bitfinex","SOLUSD",1764658290555,[[127.53,0.21],[127.52,8.04142025],[127.51,11.37514432],[127.5,19.80657759],[127.49,8.80994492]],[[127.55,2.55514432],[127.56,24.86833024],[127.58,19.59563987],[127.59,39.18899853],[127.62,12.22057727]]]
["bitfinex","SOLUSD",1764658321314,[[127.54,19.22582175],[127.53,19.6022833],[127.52,9.00994492],[127.51,8.03909016],[127.5,49.63411572]],[[127.58,3.21514432],[127.59,7.83760482],[127.6,16.308864],[127.61,19.59180863],[127.62,49.4010681]]]
["bitfinex","SOLUSD",1764658378465,[[127.63,8.62],[127.62,7.83547793],[127.61,3.98571434],[127.6,19.59184186],[127.59,17.42994492]],[[127.65,0.69],[127.66,28.1279019],[127.67,19.68173415],[127.68,8.72],[127.69,0.1]]]
["bitfinex","SOLUSD",1764658443939,[[127.77,8.62],[127.73,7.82901432],[127.72,30.93083035],[127.71,0.68],[127.7,38.42666638]],[[127.78,27.38244551],[127.8,10.18975268],[127.81,64.80470144],[127.82,22.11780238],[127.83,10.61999999]]]
["bitfinex","SOLUSD",1764658458957,[[127.79,11.80194382],[127.78,18.08994492],[127.77,19.56640839],[127.76,39.82444307],[127.74,45.11828461]],[[127.81,45.89370728],[127.83,3.97714565],[127.84,7.82244686],[127.85,19.55487207],[127.86,69.27674391]]]
["bitfinex","SOLUSD",1764658520925,[[127.9,44.09428025],[127.88,20.21957772],[127.87,41.10063053],[127.86,10.1474522],[127.85,62.67833007]],[[127.91,1e-08],[127.92,53.40776123],[127.94,0.1],[127.96,2.53686305],[127.97,64.29954181]]]
["bitfinex","SOLUSD",1764658599736,[[127.96,44.76234471],[127.95,44.44771681],[127.93,10.93268887],[127.92,66.54786508],[127.91,9.70331805]],[[127.97,1e-08],[127.99,0.1],[128.01,1e-08],[128.02,0.67],[128.04,4.0623608]]]
["bitfinex","SOLUSD",1764658626753,[[127.85,7.82166601],[127.84,42.27657584],[127.83,0.71],[127.81,39.31765053],[127.8,27.95637134]],[[127.92,0.72],[127.93,11.77922617],[127.96,16.308864],[127.97,8.80994493]]]
["bitfinex","SOLUSD",1764658691721,[[127.89,28.49987184],[127.87,19.55052202],[127.86,10.16282912],[127.84,55.41887151],[127.83,18.46334521]],[[127.9,1.0],[127.98,18.97277404]]]
["bitfinex","SOLUSD",1764658773965,[[127.91,29.27],[127.89,7.8191973],[127.87,11.34839227],[127.84,55.41782342],[127.83,6.08582652]],[[127.93,2.53844735],[127.94,8.53658961],[127.95,16.308864],[127.96,19.53764598],[127.97,39.07291277]]]
["bitfinex","SOLUSD",1764658787293,[[127.83,8.6],[127.82,7.82350179],[127.81,28.56922953],[127.8,23.49900129],[127.79,0.2]],[[127.84,2.53844735],[127.85,0.69],[127.86,16.42105427],[127.88,19.55004278],[127.89,16.308864]]]
["bitfinex","SOLUSD",1764658863247,[[127.78,0.2],[127.77,0.2],[127.76,17.3371048],[127.73,23.54560422],[127.71,55.65840458]],[[127.79,4.64313363],[127.8,7.82519074],[127.81,16.308864],[127.82,28.37974718],[127.84,47.7339439]]]
["bitfinex","SOLUSD",1764658924541,[[127.71,0.2],[127.68,0.88],[127.66,0.2],[127.65,16.65377513],[127.56,10.17195052]],[[127.72,27.23568641],[127.73,35.88139981],[127.74,18.79195052],[127.76,49.94743448],[127.77,22.94843695]]]
["bitfinex","SOLUSD",1764658950946,[[127.66,0.91],[127.65,0.2],[127.64,3.97917519],[127.63,8.62],[127.62,0.2]],[[127.7,7.83121059],[127.71,8.82],[127.72,19.5745984],[127.73,0.68],[127.78,39.13117443]]]
["bitfinex","SOLUSD",1764659024333,[[127.65,0.7],[127.64,7.83394194],[127.63,8.62],[127.62,19.7893944],[127.61,2.74804995]],[[127.66,2.54804995],[127.68,10.1921998],[127.69,0.71],[127.7,7.8310917],[127.71,36.03091378]]]
["bitfinex","SOLUSD",1764659104304,[[127.68,8.62],[127.65,11.81434846],[127.64,0.71],[127.63,59.43397296],[127.62,12.99050817]],[[127.69,4.63056325],[127.7,19.64527365],[127.72,19.57435956],[127.73,16.308864],[154.26,1.32365581]]]
["bitfinex","SOLUSD",1764659128816,[[127.69,8.62],[127.67,11.08889565],[127.65,19.58431797],[127.64,8.62],[127.62,10.3850134]],[[127.7,0.66],[127.71,11.16625335],[127.72,7.82971305],[127.73,16.308864],[127.74,29.75665465]]]
["bitfinex","SOLUSD",1764659206304,[[127.69,8.62],[127.68,8.49203687],[127.66,20.28583783],[127.65,19.58463913],[127.59,0.2]],[[127.7,4.67697383],[127.72,7.83023387],[127.73,19.57342732],[127.74,20.28583783],[127.75,8.80994492]]]
["bitfinex","SOLUSD",1764659272869,[[127.63,8.50507702],[127.62,8.82],[127.61,19.78991402],[127.6,2.54924468],[127.59,9.00994492]],[[127.65,2.54924468],[127.66,24.14217615],[127.67,0.7],[127.68,32.53962471],[127.69,19.57966442]]]
["bitfinex","SOLUSD",1764659296137,[[127.66,0.67],[127.65,16.45386296],[127.63,38.44541009],[127.62,8.0317619],[127.61,9.00994492]],[[127.68,3.23924468],[127.69,7.8317619],[127.71,27.40834208],[127.72,16.308864],[154.58,1.32365581]]]
["bitfinex","SOLUSD",1764659389708,[[127.62,0.2],[127.61,0.2],[127.59,9.51],[127.58,8.03799588],[127.57,19.59693666]],[[127.63,11.06397888],[127.65,35.89468875],[127.67,39.16496335],[127.68,18.81532164],[127.69,8.80994492]]]
["bitfinex","SOLUSD",1764659450126,[[127.68,8.62],[127.66,8.53329732],[127.64,19.58583951],[127.63,16.308864],[127.62,12.99115236]],[[127.69,12.48267427],[127.72,55.46920494],[127.75,17.42994492],[127.77,113.84499999],[127.79,23.63]]]
["bitfinex","SOLUSD",1764659465119,[[127.67,8.53244945],[127.66,8.62],[127.65,19.58408476],[127.64,3.98120744],[127.6,47.80277502]],[[127.69,3.98120744],[127.7,8.50108181],[127.72,16.308864],[127.73,39.1584735],[127.75,47.75977932]]]
["bitfinex","SOLUSD",1764659530882,[[127.69,8.62],[127.68,0.67],[127.67,7.83235916],[127.64,2.54684085],[127.63,25.11880892]],[[127.7,2.54684085],[127.71,0.7],[127.72,28.19522875],[127.74,26.4962274],[127.75,56.57110511]]]
["bitfinex","SOLUSD",1764659627960,[[127.68,0.71],[127.67,7.83256508],[127.66,8.62],[127.65,22.13208271],[127.62,41.33399955]],[[127.69,2.54799298],[127.71,17.13052128],[127.72,35.88364349],[127.74,10.19197192],[127.77,10.71999999]]]
["bitfinex","SOLUSD",1764659641177,[[127.68,8.62],[127.66,0.71],[127.65,7.83368464],[127.63,19.58719965],[127.62,11.5579379]],[[127.69,19.67945981],[127.71,19.57625873],[127.72,16.308864],[127.74,10.19197192],[127.75,56.57027206]]]
["bitfinex","SOLUSD",1764659710263,[[127.6,16.45676512],[127.59,28.60332842],[127.58,4.17807034],[109.0,10.0],[108.92,19.94845465]],[[127.65,16.308864],[127.67,19.58289893],[127.68,12.59807034],[127.72,105.89999999],[127.77,98.64]]]
["bitfinex","SOLUSD",1764659796581,[[127.64,8.62],[127.63,0.67],[127.62,7.83575904],[127.6,23.57509434],[127.59,9.00994492]],[[127.66,8.54332073],[127.67,38.45164202],[127.68,23.56342229],[127.72,114.51999999],[127.74,39.14308009]]]
["bitfinex","SOLUSD",1764659809940,[[127.66,9.34],[127.64,7.83446531],[127.63,3.98261786],[127.61,19.58958415],[127.6,17.42994492]],[[127.67,7.83269366],[127.68,20.29148186],[127.69,20.27992641],[127.72,39.15058481],[127.73,17.42994492]]]
["bitfinex","SOLUSD",1764659905038,[[127.64,0.66],[127.63,9.28],[127.62,7.83540516],[127.6,22.13882313],[127.59,0.2]],[[127.66,10.38094729],[127.67,35.89059815],[127.68,0.66],[127.71,56.58276213],[127.73,1.99999999]]]
["bitfinex","SOLUSD",1764659967475,[[127.63,8.62],[127.61,0.69],[127.59,8.03753458],[127.58,32.58637314],[127.57,16.308864]],[[127.64,28.32441875],[127.66,20.27414662],[127.68,29.09982905],[127.69,47.77985484],[127.71,9.16493646]]]
["bitfinex","SOLUSD",1764659980110,[[127.66,8.62],[127.65,0.65],[127.63,7.83490461],[127.62,19.58850615],[127.61,12.79096505]],[[127.67,11.81371379],[127.68,0.66],[127.69,19.57866708],[127.71,16.308864],[127.72,56.38882035]]]
["bitfinex","SOLUSD",1764660062598,[[127.74,8.53840144],[127.73,8.80994492],[127.72,48.47908033],[127.69,41.15538273],[127.68,3.97703303]],[[127.75,0.1],[127.76,0.1],[127.77,4.07703303],[127.78,8.59624515],[127.79,0.1]]]
["bitfinex","SOLUSD",1764660095622,[[127.7,8.62],[127.69,7.83129868],[127.68,0.68],[127.66,48.67815469],[127.65,39.16780979]],[[127.72,3.97703303],[127.74,4.65703303],[127.75,27.49732701],[127.76,0.1],[127.77,16.408864]]]
["bitfinex","SOLUSD",1764660148827,[[127.71,9.32],[127.69,7.83090251],[127.67,38.43532391],[127.66,8.80994492],[110.52,4.5]],[[127.74,8.51840144],[127.75,0.1],[127.76,19.66921267],[127.77,16.408864],[127.86,0.1]]]
["bitfinex","SOLUSD",1764660236394,[[127.62,9.3],[127.6,8.03694075],[127.59,0.2],[127.58,2.74911416],[108.92,19.94845465]],[[127.63,11.16911416],[127.64,94.55],[127.65,27.41883166],[127.67,24.928864],[127.68,10.19645664]]]
["bitfinex","SOLUSD",1764660314488,[[127.6,21.54211657],[127.59,28.41381786],[127.58,0.2],[127.57,40.05582055],[127.56,43.38185178]],[[127.61,102.5],[127.64,28.20213761],[127.65,7.83429867],[127.67,19.58230675],[127.68,28.91404506]]]
["bitfinex","SOLUSD",1764660344422,[[127.6,8.82],[127.59,0.86],[127.58,8.03784179],[127.57,9.00994492],[127.56,36.10657497]],[[127.62,12.51116823],[127.64,39.38129066],[127.67,8.62],[127.68,68.2662862],[128.01,21.18000001]]]
["bitfinex","SOLUSD",1764660405196,[[127.67,0.69],[127.66,8.62],[127.65,7.83388592],[127.64,2.55012868],[127.63,44.70600548]],[[127.68,105.05012868],[127.69,7.83160969],[127.7,9.31],[127.71,19.57613503],[127.72,8.62]]]
["bitfinex","SOLUSD",1764660476084,[[127.65,8.62],[127.64,0.65],[127.63,16.308864],[127.62,11.3576159],[127.61,19.58989623]],[[127.67,3.21767098],[127.68,7.83208782],[127.69,8.62],[127.71,8.62],[154.26,1.32365581]]]
["bitfinex","SOLUSD",1764660494482,[[127.69,9.27],[127.68,7.83183377],[127.67,38.43675795],[127.66,8.80994492],[127.63,9.82906235]],[[127.72,11.04740669],[127.73,102.5],[127.74,35.23064309],[127.75,0.1],[127.8,10.29068392]]]
["bitfinex","SOLUSD",1764660558946,[[127.65,9.33],[127.64,7.83412593],[127.62,48.68526881],[127.6,39.38309588],[127.59,0.2]],[[127.67,3.97801863],[127.69,0.68],[127.7,27.40798746],[127.71,19.57455676],[127.73,47.76627358]]]
["bitfinex","SOLUSD",1764660640323,[[127.55,0.2],[127.54,0.2],[127.53,0.92],[127.52,8.84],[127.51,8.04213626]],[[127.56,10.98829422],[127.58,44.54500574],[127.62,60.18618896],[154.09,18.81090909],[154.24,19.45575758]]]
["bitfinex","SOLUSD",1764660645842,[[127.54,0.2],[127.53,0.2],[127.52,0.2],[127.51,0.85],[127.5,8.04303249]],[[127.55,3.14884612],[127.56,62.58231683],[127.59,10.80994491],[127.61,9.0233651],[127.62,39.18085957]]]
["bitfinex","SOLUSD",1764660721344,[[127.46,0.68],[127.45,16.50605566],[127.44,0.2],[127.43,19.61816942],[127.42,16.508864]],[[127.47,2.55695113],[127.49,32.14252603],[127.5,29.83655997],[127.52,47.87090048],[127.54,8.80994492]]]
["bitfinex","SOLUSD",1764660791917,[[127.32,0.76],[127.31,16.59449513],[127.3,25.11880892],[127.29,19.63940407],[127.28,43.19300699]],[[127.33,4.00219357],[127.36,0.72],[127.37,27.47937437],[127.38,39.94380761],[127.39,8.64]]]
["bitfinex","SOLUSD",1764660859081,[[127.28,0.1],[127.21,0.1],[127.2,0.1],[127.17,1.99999999],[127.13,150.0]],[[127.29,16.308864],[127.32,13.47384725],[127.33,25.30355365],[127.36,1.99999999],[127.38,9.67565927]]]
["bitfinex","SOLUSD",1764660870800,[[127.28,0.1],[127.24,8.66],[127.23,8.26916469],[127.22,8.80994492],[127.21,38.62012319]],[[127.29,27.61332757],[127.31,35.94680668],[127.32,23.85222417],[127.33,43.98655656],[127.34,1.99999999]]]
["bitfinex","SOLUSD",1764660965785,[[127.3,8.66],[127.29,7.85561621],[127.28,19.64121738],[127.27,8.80994492],[127.26,19.28099211]],[[127.31,105.78212811],[127.32,7.85443793],[127.34,19.6331698],[127.35,16.308864],[127.39,10.80994491]]]
["bitfinex","SOLUSD",1764661045562,[[127.28,8.64],[127.27,7.85729842],[127.26,9.05],[127.25,23.65102259],[127.24,8.80994492]],[[127.29,24.30182165],[127.3,4.00518225],[127.31,7.85489918],[127.33,19.63463822],[127.34,25.45071346]]]
["bitfinex","SOLUSD",1764661064494,[[127.38,8.80994492],[127.37,31.89418044],[127.36,24.948864],[127.35,39.25946721],[127.33,41.26598564]],[[127.41,0.92],[127.42,0.2],[127.43,106.70518225],[127.44,8.04737852],[127.46,28.45542202]]]
["bitfinex","SOLUSD",1764661133971,[[127.25,8.64],[127.23,16.308864],[127.22,7.86038758],[127.21,11.87959121],[127.2,0.1]],[[127.26,3.23964629],[127.27,7.85733389],[127.28,19.64313899],[127.32,77.79183473],[127.33,25.45071346]]]
["bitfinex","SOLUSD",1764661206923,[[127.21,8.76],[127.2,2.66580612],[127.19,7.96214605],[127.18,0.41],[127.17,35.96720351]],[[127.22,0.71],[127.23,7.86027588],[127.24,2.56580612],[127.25,19.6477165],[127.26,17.42]]]
["bitfinex","SOLUSD",1764661231876,[[127.21,0.1],[127.2,0.1],[127.19,0.1],[127.15,7.96463158],[127.14,27.94467012]],[[127.22,14.24717631],[127.23,8.66],[127.24,38.503878],[127.25,39.29449286],[127.26,28.57208847]]]
["bitfinex","SOLUSD",1764661311819,[[127.25,20.9206489],[127.24,19.64729967],[127.22,19.73193099],[127.21,25.11880892]],[[127.28,103.2],[127.3,32.78878245],[127.32,33.95880892],[153.94,19.48971642]]]
["bitfinex","SOLUSD",1764661357291,[[127.28,8.64],[127.27,7.85727427],[127.26,20.05428302],[127.25,20.87719541],[127.24,16.308864]],[[127.29,0.67],[127.3,10.41998621],[127.32,8.05486501],[127.33,19.63448912],[127.34,16.508864]]]
["bitfinex","SOLUSD",1764661415038,[[127.24,29.72356894],[127.23,43.26248562],[127.22,16.308864],[127.2,43.311642],[127.19,1.99999999]],[[127.25,103.8],[127.29,4.00490858],[127.3,7.85555974],[127.31,16.308864],[153.94,19.48971642]]]
["bitfinex","SOLUSD",1764661493407,[[127.22,8.64],[127.2,7.8616348],[127.19,0.41],[127.18,38.52708407],[127.16,41.4860317]],[[127.23,3.23155855],[127.24,111.65926186],[127.25,19.6468215],[127.26,10.2462342],[127.27,34.16880892]]]
["bitfinex","SOLUSD",1764661565671,[[127.21,11.61491894],[127.2,27.51514697],[127.19,16.308864],[127.18,4.10748677],[127.17,48.1254144]],[[127.23,103.8],[127.24,0.68],[127.25,2.56491894],[127.26,7.85833635],[127.27,16.308864]]]
["bitfinex","SOLUSD",1764661585177,[[127.27,8.66],[127.26,18.87378294],[127.25,27.50488893],[127.24,39.70485233],[127.22,8.80994492]],[[127.3,2.56491894],[127.32,8.5445068],[127.33,103.8],[127.34,19.8332824],[127.36,18.85529438]]]
["bitfinex","SOLUSD",1764661652162,[[127.27,8.64],[127.26,7.85763723],[127.25,23.65254395],[127.24,16.308864],[127.23,0.41]],[[127.3,12.55236188],[127.32,23.64300489],[127.33,16.308864],[127.34,0.2],[127.35,41.26318044]]]
["bitfinex","SOLUSD",1764661724567,[[127.23,10.42239071],[127.22,19.65099827],[127.21,0.41],[127.2,26.5593186],[127.19,23.62111727]],[[127.25,0.72],[127.26,103.8],[127.27,7.85731384],[127.28,2.56261365],[127.29,19.64019168]]]
["bitfinex","SOLUSD",1764661737694,[[127.25,10.42115981],[127.23,36.36700589],[127.2,33.86785274],[127.19,39.30956237],[126.91,116.28463483]],[[127.26,103.8],[127.27,0.67],[127.29,7.85636534],[127.3,22.20205506],[127.31,32.42734306]]]
["bitfinex","SOLUSD",1764661813125,[[127.2,7.86139546],[127.19,36.3730857],[127.16,68.64710924],[127.15,23.35878411],[107.66,0.64]],[[127.23,0.7],[127.24,7.85919023],[127.25,18.8721457],[127.27,19.64394409],[127.28,25.11880892]]]
["bitfinex","SOLUSD",1764661838969,[[127.24,10.42244548],[127.23,20.05882893],[127.22,16.308864],[127.21,20.05882893],[127.15,91.52246006]],[[127.26,0.66],[127.27,103.8],[127.28,7.85678827],[127.29,2.5632817],[127.3,56.00670022]]]
["bitfinex","SOLUSD",1764661911021,[[127.26,4.00451975],[127.25,27.91464923],[127.24,16.308864],[127.23,8.80994492],[127.15,98.35878411]],[[127.28,0.72],[127.29,103.8],[127.3,7.85549397],[127.31,4.00451975],[127.34,16.508864]]]
["bitfinex","SOLUSD",1764662000031,[[127.25,11.86762109],[127.24,20.0578891],[127.21,16.308864],[127.2,43.31613185],[127.11,103.5]],[[127.27,0.7],[127.28,103.8],[127.29,7.8564365],[127.3,27.62707099],[127.31,44.75688566]]]
["bitfinex","SOLUSD",1764662066970,[[127.26,2.56484956],[127.24,0.41],[127.23,27.50862485],[127.21,39.30454571],[127.2,58.99374618]],[[127.27,0.72],[127.28,97.6],[127.3,7.85587007],[127.31,2.56484956],[127.32,59.56082014]]]
["bitfinex","SOLUSD",1764662123244,[[127.35,12.2604333],[127.34,23.59510794],[127.33,19.63402183],[127.32,59.57631846],[127.31,8.80994492]],[[127.36,97.6],[127.37,0.2],[127.39,0.91],[127.4,0.2],[127.41,0.2]]]
["bitfinex","SOLUSD",1764662172690,[[127.34,2.55988535],[127.33,24.16196392],[127.32,19.63451278],[127.31,9.21994492],[127.27,19.63163259]],[[127.36,0.66],[127.37,105.45114252],[127.39,22.18553533],[127.42,74.67172818],[127.43,25.80067654]]]
["bitfinex","SOLUSD",1764662264887,[[127.39,7.84990972],[127.38,3.99850456],[127.37,19.62711057],[127.36,0.41],[127.35,25.11880892]],[[127.4,98.26],[127.42,7.84807903],[127.43,4.19850456],[127.44,23.79325232],[127.47,184.10886399]]]
["bitfinex","SOLUSD",1764662292782,[[127.41,26.71417918],[127.39,20.03477431],[127.38,58.28762692],[127.37,3.1447777],[127.3,75.0]],[[127.42,0.72000001],[127.43,0.2],[127.44,0.2],[127.45,97.8],[127.46,0.2]]]
["bitfinex","SOLUSD",1764662410025,[[127.39,3.99359809],[127.37,8.57073535],[127.35,35.93980235],[127.33,12.91254356],[125.86,97.03551467]],[[127.4,0.7],[127.41,7.84871612],[127.43,3.99359809],[127.44,19.61798728],[127.45,69.79077967]]]
["bitfinex","SOLUSD",1764662493743,[[127.28,0.76],[127.27,0.1],[127.26,7.95753129],[127.24,23.65205303],[127.23,8.66]],[[127.31,16.51502488],[127.32,28.44630495],[127.33,33.14286184],[127.38,75.0],[127.4,137.88220774]]]
["bitfinex","SOLUSD",1764662514355,[[127.27,0.1],[127.26,0.1],[127.25,0.66],[127.23,7.85942271],[127.22,4.10499356]],[[127.28,20.53686524],[127.29,28.30019168],[127.3,16.308864],[127.32,50.51879784],[127.36,75.0]]]
["bitfinex","SOLUSD",1764662583536,[[127.24,16.51902127],[127.22,18.97270335],[127.21,19.75155758],[127.2,48.21772643],[127.17,6.10731252]],[[127.27,105.16383935],[127.28,8.54682185],[127.3,19.63902874],[127.31,38.51938424],[127.32,18.9153574]]]
["bitfinex","SOLUSD",1764662655071,[[127.1,4.70043287],[127.09,7.86842121],[127.06,35.98404667],[127.05,8.66],[127.04,23.64718401]],[[127.11,102.6],[127.13,7.86619849],[127.14,33.77880892],[127.15,24.37301416],[127.17,39.31930672]]]
["bitfinex","SOLUSD",1764662685911,[[127.11,19.79809289],[127.1,19.66810777],[127.09,16.30886401],[127.08,10.28356504],[127.07,64.46711585]],[[127.16,102.6],[127.17,33.67271654],[127.18,19.65824542],[127.2,39.30948516],[127.21,10.02298004]]]
["bitfinex","SOLUSD",1764662732355,[[127.14,8.66],[127.12,8.56632965],[127.11,23.67858466],[127.1,16.308864],[127.08,12.82141157]],[[127.15,102.6],[127.16,8.53425856],[127.17,4.01146665],[127.18,19.65766998],[127.2,29.13027557]]]
["bitfinex","SOLUSD",1764662790807,[[127.0,8.68],[126.98,5.37361246],[126.97,7.87532709],[126.96,38.67348603],[126.94,75.66741809]],[[127.01,113.73744734],[127.06,56.84300722],[127.07,16.308864],[127.09,1.99999999],[127.1,10.02298004]]]
["bitfinex","SOLUSD",1764662799828,[[126.98,4.70361246],[126.96,0.1],[126.93,8.57824028],[126.92,11.25405155],[126.91,36.00717241]],[[126.99,19.96863226],[127.0,28.36503937],[127.01,24.18570746],[127.02,49.66170625],[127.04,11.24306063]]]
["bitfinex","SOLUSD",1764662853007,[[126.98,16.308864],[126.97,0.71],[126.96,28.50047364],[126.92,1.99999999],[126.9,4.11484815]],[[127.01,98.50638754],[127.02,4.02253358],[127.06,8.68],[127.07,44.80602078],[127.08,4.02253358]]]
["bitfinex","SOLUSD",1764662915736,[[126.88,69.17308378],[126.87,7.88202301],[126.86,11.35739503],[126.85,19.70770477],[126.83,16.408864]],[[126.91,19.70003549],[126.93,33.79880892],[126.94,49.41233366]]]
["bitfinex","SOLUSD",1764662932361,[[126.88,69.17308378],[126.86,9.44],[126.84,10.46112075],[126.83,16.408864],[126.82,28.52218538]],[[126.89,3.25739503],[126.91,27.57873793],[126.92,25.11880892],[126.93,8.68],[126.95,41.38743577]]]
["bitfinex","SOLUSD",1764663012121,[[126.8,0.69],[126.79,7.88648094],[126.78,74.15329768],[126.77,23.75253546],[126.75,8.78]],[[126.81,12.71327698],[126.83,0.71],[126.84,24.63072213],[126.85,36.01804023],[126.91,104.89174976]]]
["bitfinex","SOLUSD",1764663079162,[[126.78,74.15329768],[126.76,0.68],[126.75,19.25143013],[126.73,36.13485145],[126.7,63.62920408]],[[126.79,2.58193834],[126.8,0.66],[126.81,16.56588639],[126.84,59.63854877]]]
["bitfinex","SOLUSD",1764663107410,[[126.78,74.86329768],[126.77,16.56775493],[126.76,19.72183383],[126.75,4.13833097],[126.7,47.34926239]],[[126.8,4.03833097],[126.81,8.60626824],[126.82,28.39305107],[126.83,7.88626824],[152.97,1.32365581]]]
["bitfinex","SOLUSD",1764663156654,[[126.66,0.7],[126.65,0.1],[126.64,7.89614344],[126.63,19.74139381],[126.62,4.74898556]],[[126.68,16.59406032],[126.69,7.89623396],[126.7,36.04120312],[126.71,0.59],[126.72,19.16985212]]]
["bitfinex","SOLUSD",1764663211012,[[126.66,0.66],[126.65,11.93951691],[126.64,8.7],[126.63,19.74153602],[126.6,4.04414648]],[[126.69,11.93747198],[126.7,8.7],[126.71,36.62906911],[126.72,43.50280276],[126.77,1.99999999]]]
["bitfinex","SOLUSD",1764663270970,[[126.67,17.28452909],[126.66,22.32529608],[126.65,16.308864],[126.63,8.80994492],[105.53,14.63525706]],[[126.68,102.6],[126.71,3.1774674],[126.72,27.62132987],[126.73,8.7],[126.74,39.45088357]]]
["bitfinex","SOLUSD",1764663306310,[[126.72,2.5874674],[126.71,16.968864],[126.7,36.32379622],[126.68,25.11880892],[126.66,26.6587336]],[[126.75,8.28968241],[126.77,0.59],[126.82,0.2],[126.83,0.2],[126.84,39.62116033]]]
["bitfinex","SOLUSD",1764663344274,[[126.82,20.61906993],[126.8,36.02422478],[126.78,67.17002595],[126.77,8.80994492],[107.72,0.06407212]],[[126.83,0.2],[126.84,0.2],[126.85,103.3],[126.86,11.91678961],[126.87,23.69949046]]]
["bitfinex","SOLUSD",1764663361569,[[126.75,17.29931001],[126.74,20.34274232],[126.73,19.72610937],[126.72,39.45586883],[126.68,25.58924296]],[[126.78,107.34387832],[126.79,7.88718855],[126.81,28.41553662],[126.83,30.34313325],[152.97,1.32365581]]]
["bitfinex","SOLUSD",1764663421646,[[126.7,16.308864],[126.69,30.90846538],[126.68,0.1],[126.67,17.08250568],[106.87,0.02]],[[126.74,3.26203033],[126.78,35.33698532],[126.79,36.41465111],[126.8,41.43337757],[153.0,3.3]]]
["bitfinex","SOLUSD",1764663464396,[[126.75,7.88915724],[126.74,36.27687894],[126.73,19.72590833],[126.71,39.46018467],[126.7,8.80994492]],[[126.78,0.68],[126.79,19.13508385],[126.81,28.43453355],[126.83,25.31880892],[126.84,0.2]]]
["bitfinex","SOLUSD",1764663515834,[[126.68,4.04211123],[126.67,16.71426023],[126.66,19.73689547],[126.65,25.11880892],[126.6,4.04211123]],[[126.7,0.67],[126.71,110.49207708],[126.73,23.76970501],[126.76,17.54],[152.52,5.0]]]
["bitfinex","SOLUSD",1764663530355,[[126.67,0.1],[126.64,10.58261701],[126.63,28.56171312],[126.6,26.65582072],[126.59,4.22631044]],[[126.68,8.5839059],[126.69,16.308864],[126.7,28.45287773],[126.71,8.80994492],[126.72,49.80432427]]]
["bitfinex","SOLUSD",1764663586824,[[126.54,12.71271779],[126.52,28.49917301],[126.5,0.1],[126.49,55.83629757],[126.48,104.25412775]],[[126.57,7.9010726],[126.59,33.21929582],[126.6,29.15851193],[126.61,39.4936122],[126.64,21.0062745]]]
["bitfinex","SOLUSD",1764663638455,[[126.76,19.21250792],[126.75,20.43386587],[126.74,16.308864],[126.73,39.45205476],[126.72,19.1442808]],[[126.77,0.2],[126.79,0.68],[126.81,19.20968794],[126.82,55.02870194],[126.83,28.01621943]]]
["bitfinex","SOLUSD",1764663664715,[[126.67,11.97358397],[126.66,18.2290806],[126.63,8.80994492],[126.62,55.79523356],[126.6,8.80994492]],[[126.71,19.68627451],[126.72,19.72887794],[126.74,56.98306639],[126.77,2.19999999],[126.79,39.43690892]]]
["bitfinex","SOLUSD",1764663721672,[[126.54,0.1],[126.53,19.1918728],[126.51,8.74],[126.5,19.8613648],[126.48,105.70280339]],[[126.55,0.66],[126.56,8.74],[126.57,11.2886645],[126.58,43.95946007],[126.59,8.80994492]]]
["bitfinex","SOLUSD",1764663780213,[[126.51,19.25877307],[126.5,20.48150757],[126.48,116.08030951],[126.43,1.99999999],[126.42,101.44795846]],[[126.53,0.69],[126.54,19.00627451],[126.55,10.49658809],[126.56,8.76],[126.57,36.06141691]]]
["bitfinex","SOLUSD",1764663790135,[[126.56,19.95536323],[126.54,19.75580562],[126.52,48.32936021],[126.51,16.308864],[126.48,101.7714455]],[[126.59,0.69],[126.6,10.49365196],[126.61,25.048864],[126.62,19.74411625],[126.64,19.00627451]]]
["bitfinex","SOLUSD",1764663828262,[[126.54,28.93993475],[126.53,28.4972086],[126.5,8.80994492],[126.48,137.10265673],[126.46,41.53726247]],[[126.57,0.71],[126.59,11.94828272],[126.6,8.74],[126.61,19.74675841],[152.65,1.32365581]]]
["bitfinex","SOLUSD",1764663913070,[[126.42,0.7],[126.41,2.59549802],[126.38,147.21707229],[126.37,39.6651843],[126.36,10.38199208]],[[126.45,102.6],[126.46,9.41],[126.49,99.89975462],[126.51,31.90012793],[126.52,1.99999999]]]
["bitfinex","SOLUSD",1764663928998,[[126.4,11.20689042],[126.38,122.99553355],[126.37,16.408864],[126.36,10.38199208],[126.35,48.38116794]],[[126.41,102.6],[126.44,8.57917201],[126.45,2.59549802],[126.46,28.50976387],[126.47,35.50046978]]]
["bitfinex","SOLUSD",1764663984420,[[126.38,95.1941533],[126.37,12.07201925],[126.35,8.74],[126.34,19.78727405],[126.32,8.80994492]],[[126.41,21.37999183],[126.43,68.67941369],[126.44,49.92811884],[126.49,114.52940184],[126.5,23.78]]]
["bitfinex","SOLUSD",1764664042173,[[126.42,7.90985142],[126.41,19.77618816],[126.4,0.71],[126.39,25.048864],[126.37,48.47481137]],[[126.44,3.31737649],[126.46,16.64777372],[126.48,30.15640774],[126.49,16.308864],[152.48,109.9348]]]
["bitfinex","SOLUSD",1764664058773,[[126.5,3.25737649],[126.48,8.74],[126.47,27.67411769],[126.45,16.308864],[125.91,88.30785912]],[[126.53,0.71],[126.54,2.59737649],[126.55,25.048864],[126.56,8.80994492],[126.59,39.49903899]]]
["bitfinex","SOLUSD",1764664113442,[[126.47,8.56670978],[126.46,8.72],[126.45,36.07846976],[126.43,8.80994492],[126.42,43.60086709]],[[126.5,0.68],[126.51,7.90486595],[126.52,106.65127821],[126.53,52.24444189],[126.54,16.308864]]]
["bitfinex","SOLUSD",1764664176305,[[126.48,2.59683649],[126.47,8.61701352],[126.46,28.50868156],[126.43,16.308864],[126.4,10.80994491]],[[126.49,0.7],[126.5,19.77066034],[126.51,119.24451428],[126.52,18.90570049],[126.6,160.38734596]]]
["bitfinex","SOLUSD",1764664195830,[[126.47,12.64369118],[126.45,28.49025964],[126.43,25.028864],[126.4,10.80994491],[126.39,0.1]],[[126.48,102.52332216],[126.49,0.69],[126.51,20.68129413],[126.52,16.308864],[126.53,28.56854733]]]
["bitfinex","SOLUSD",1764664271016,[[126.3,0.77],[126.28,99.5543672],[126.27,7.91936577],[126.26,24.59402793],[126.25,0.1]],[[126.31,35.56883886],[126.33,28.60094118],[126.35,9.99816086],[126.36,32.48421809],[126.38,48.75254185]]]
["bitfinex","SOLUSD",1764664311166,[[126.38,11.23545835],[126.34,8.74],[126.31,18.30886399],[126.3,81.22172624],[126.29,23.81]],[[126.42,2.60294533],[126.43,112.04],[126.45,19.77155897],[126.46,0.2],[126.47,14.98491087]]]
["bitfinex","SOLUSD",1764664321584,[[126.43,0.72],[126.41,4.06337709],[126.4,8.74],[126.39,27.69165589],[126.37,16.308864]],[[126.46,4.26337709],[126.47,136.32615255],[126.48,17.48],[126.49,19.76527838],[126.5,0.2]]]
["bitfinex","SOLUSD",1764664374113,[[126.45,8.56826413],[126.44,11.33810448],[126.43,19.77240273],[126.41,55.8609759],[126.39,8.80994492]],[[126.46,0.2],[126.49,25.048864],[126.5,8.105293],[126.52,19.96060408],[126.53,4.33407001]]]
["bitfinex","SOLUSD",1764664432682,[[126.47,0.7],[126.46,19.24564404],[126.43,19.77314232],[126.42,10.39241792],[126.4,18.30886399]],[[126.5,24.21425174],[126.51,31.73987998],[126.53,59.1086534],[126.54,16.34673319],[126.55,4.20113528]]]
["bitfinex","SOLUSD",1764664444796,[[126.52,8.74],[126.51,4.75637678],[126.5,7.90485228],[126.48,23.82146645],[126.46,16.308864]],[[126.54,7.90298504],[126.55,48.93134265],[126.56,50.35861284],[126.57,8.92],[126.58,193.11940494]]]
["bitfinex","SOLUSD",1764664517258,[[126.56,19.92670703],[126.54,19.7560339],[126.51,55.83143138],[126.5,63.99999999],[126.49,8.80994492]],[[126.57,0.2],[126.6,26.80343373],[126.61,9.57994492],[126.63,8.92],[126.65,333.91872304]]]
["bitfinex","SOLUSD",1764664570846,[[126.56,21.35926105],[126.55,62.0],[126.54,19.75658027],[126.5,144.32309649],[126.48,14.95832715]],[[126.59,16.988864],[126.6,7.89904494],[126.61,4.04838224],[126.62,37.2747819],[126.64,120.82994492]]]
["bitfinex","SOLUSD",1764664583056,[[126.53,0.71],[126.52,20.67217037],[126.5,81.76243269],[126.49,16.308864],[126.44,23.45589053]],[[126.55,7.90201501],[126.56,0.7],[126.57,19.75230669],[126.59,75.37736033],[126.6,28.56225161]]]
["bitfinex","SOLUSD",1764664659850,[[126.5,3.29461157],[126.49,16.62545335],[126.48,19.86455989],[126.46,16.408864],[126.43,1.99999999]],[[126.53,7.90341683],[126.54,12.07455649],[126.55,36.06478168],[126.56,19.2196168],[126.6,12.37844627]]]
["bitfinex","SOLUSD",1764664711601,[[126.53,0.69],[126.52,4.05291487],[126.51,16.62413646],[126.5,81.76236388],[126.48,164.79228108]],[[126.56,4.05291487],[126.57,25.738864],[126.58,17.49777433],[126.59,27.64876381],[126.6,14.20836542]]]
["bitfinex","SOLUSD",1764664722431,[[126.49,62.0],[126.48,20.7791711],[126.46,36.17745611],[126.45,144.34025268],[126.43,8.80994492]],[[126.52,11.95733052],[126.53,0.67],[126.54,65.33825346],[126.55,8.72],[126.56,50.3580828]]]
["bitfinex","SOLUSD",1764664784995,[[126.57,62.0],[126.56,0.65],[126.55,8.72],[126.54,10.49723878],[126.53,19.75752767]],[[126.58,7.90042084],[126.59,3.29477169],[126.6,19.7478105],[126.61,33.83880892],[126.63,10.53660189]]]
["bitfinex","SOLUSD",1764664817024,[[126.6,0.66],[126.59,61.861],[126.58,4.05394727],[126.57,8.7],[126.56,36.06149864]],[[126.62,8.59771667],[126.63,36.49657716],[126.64,19.7409981],[126.65,8.80994492],[126.66,20.56281127]]]
["bitfinex","SOLUSD",1764664854969,[[126.65,0.7],[126.64,73.81123962],[126.63,28.44146947],[126.6,172.07904156],[126.59,16.308864]],[[126.66,0.2],[126.67,0.2],[126.68,36.58139123],[126.69,17.70994492],[126.7,19.73260134]]]
["bitfinex","SOLUSD",1764664917414,[[126.55,0.68],[126.54,69.76346003],[126.53,2.58967015],[126.52,19.75873504],[126.51,16.308864]],[[126.58,11.19990745],[126.59,19.74927806],[126.6,8.7],[126.61,8.80994492],[153.62,1.32365581]]]
["bitfinex","SOLUSD",1764664988092,[[126.49,0.72],[126.48,62.1],[126.47,10.50367803],[126.46,8.96],[126.45,0.1]],[[126.5,16.308864],[126.51,10.50130723],[126.52,9.47994492],[126.53,28.61881782],[126.54,39.43494473]]]
["bitfinex","SOLUSD",1764665017117,[[126.41,1e-08],[126.4,0.1],[126.39,0.1],[126.38,0.1],[126.37,0.1]],[[126.42,55.53248782],[126.44,29.84028689],[126.45,6.0654145],[126.46,48.69125425],[126.47,75.0]]]
["bitfinex","SOLUSD",1764665097790,[[126.32,0.79],[126.3,7.91742654],[126.28,28.59652106],[126.27,39.59656332],[126.18,324.05768678]],[[126.34,11.97278353],[126.35,19.78630787],[126.36,25.11880892],[126.37,8.8],[126.38,10.13250737]]]
["bitfinex","SOLUSD",1764665156067,[[126.5,10.50651524],[126.49,70.76],[126.48,19.76572109],[126.46,16.308864],[126.45,146.34048781]],[[126.52,0.2],[126.54,8.80994492],[126.55,22.55717639],[126.56,16.508864],[126.61,190.99178054]]]
["bitfinex","SOLUSD",1764665169370,[[126.54,69.9078016],[126.53,8.76],[126.51,132.46579716],[126.5,1.99999999],[126.49,25.11880892]],[[126.55,0.2],[126.56,0.2],[126.58,0.2],[126.59,8.10008599],[126.6,8.80994492]]]
["bitfinex","SOLUSD",1764665223739,[[126.65,21.35967655],[126.64,19.74094408],[126.63,62.0],[126.61,41.49134167],[126.6,125.1627648]],[[126.66,0.2],[126.67,0.2],[126.68,0.2],[126.69,0.42],[126.7,11.94679408]]]
["bitfinex","SOLUSD",1764665250814,[[126.63,70.74],[126.62,11.15313017],[126.61,19.74546524],[126.59,16.308864],[126.58,39.49996316]],[[126.66,0.62],[126.67,26.7889513],[126.68,19.73492516],[126.7,8.80994492],[153.64,16.87636364]]]
["bitfinex","SOLUSD",1764665294794,[[126.63,0.71],[126.62,11.94667603],[126.6,28.48678323],[126.58,62.0],[123.32,158.78538764]],[[126.64,16.308864],[126.66,12.56440439],[126.67,20.75678417],[126.68,28.47582342],[126.69,39.46757406]]]
["bitfinex","SOLUSD",1764665350668,[[126.58,0.7],[126.57,10.49222698],[126.56,62.0],[126.55,28.49436061],[126.54,10.46718436]],[[126.61,10.4903721],[126.62,29.17406117],[126.63,25.048864],[126.64,23.74638857],[126.66,73.60282295]]]
["bitfinex","SOLUSD",1764665422847,[[126.38,4.05697639],[126.37,0.71],[126.32,0.1],[126.3,197.90584038],[126.29,39.58922077]],[[126.41,7.91111115],[126.42,19.77592141],[126.47,6.4677793],[126.48,146.88891819],[126.49,8.00141521]]]
["bitfinex","SOLUSD",1764665453459,[[126.38,4.05697639],[126.37,69.91267299],[126.36,28.544742],[126.35,16.308864],[126.32,126.67421829]],[[126.41,9.48994492],[126.42,12.81697639],[126.43,23.7840409],[126.44,16.308864],[126.53,39.51674958]]]
["bitfinex","SOLUSD",1764665494201,[[126.34,10.5132883],[126.33,8.74],[126.32,81.89046807],[126.31,16.308864],[126.3,49.98116992]],[[126.37,0.7],[126.38,10.51103841],[126.39,8.80994492],[126.4,28.51894754],[126.42,10.39345352]]]
["bitfinex","SOLUSD",1764665560987,[[126.46,4.06005306],[126.45,16.64818269],[126.44,62.0],[126.43,19.77320501],[126.42,4.06005306]],[[126.47,0.66],[126.49,32.9549881],[126.5,32.63326402],[126.52,39.5214924],[126.55,103.3]]]
["bitfinex","SOLUSD",1764665638147,[[126.53,19.21781689],[126.52,19.75972178],[126.51,62.0],[126.48,83.1302563],[126.47,104.8]],[[126.54,0.2],[126.55,0.71],[126.56,0.2],[126.57,24.40993375],[126.58,34.32247492]]]
["bitfinex","SOLUSD",1764665666733,[[126.53,7.90326404],[126.52,8.72],[126.51,23.8149412],[126.48,99.07468145],[126.47,39.53363585]],[[126.54,0.92],[126.56,8.10165293],[126.57,42.0405658],[126.58,36.06009742],[126.67,270.9]]]
["bitfinex","SOLUSD",1764665725374,[[126.36,0.69],[126.35,10.51471465],[126.33,28.60899509],[126.25,47.61722527],[125.85,211.03213198]],[[126.39,11.20239339],[126.4,8.80994492],[126.41,36.08630502],[126.42,19.22148704],[126.43,17.62994492]]]
["bitfinex","SOLUSD",1764665781089,[[126.39,0.69],[126.38,78.67234408],[126.37,4.06042289],[126.36,19.7835752],[126.34,39.57406622]],[[126.42,20.78084781],[126.43,0.69],[126.44,28.53289783],[126.46,26.22475989],[126.48,45.59319172]]]
["bitfinex","SOLUSD",1764665803094,[[126.34,0.66],[126.33,16.6554002],[126.32,66.06042289],[126.31,19.79143793],[126.3,16.408864]],[[126.37,11.97403622],[126.38,20.49276723],[126.39,8.80994492],[126.4,45.59174305],[126.41,39.55656294]]]
["bitfinex","SOLUSD",1764665866810,[[126.24,0.66000001],[126.23,0.1],[126.21,69.92309817],[126.2,22.4155877],[126.18,113.39458111]],[[126.25,28.0976509],[126.27,20.47932527],[126.28,7.92229815],[126.29,55.9013939],[126.32,1.99999999]]]
["bitfinex","SOLUSD",1764665907498,[[126.21,0.68],[126.2,7.92391196],[126.19,19.91107554],[126.18,120.94344511],[126.17,12.83458004]],[[126.23,29.56663191],[126.25,0.71],[126.26,36.10929831],[126.27,19.80410598],[126.33,75.0]]]
["bitfinex","SOLUSD",1764665960454,[[126.22,62.72],[126.21,7.92324966],[126.2,11.3662589],[126.19,36.21972345],[126.18,104.63458111]],[[126.25,16.68089508],[126.26,26.42050775],[126.27,29.29925748],[126.28,26.66602493],[126.3,17.90971035]]]
["bitfinex","SOLUSD",1764666027114,[[126.35,62.71],[126.34,11.98124283],[126.33,8.74],[126.32,19.7898882],[126.31,16.308864]],[[126.36,0.2],[126.37,8.74],[126.38,12.1793971],[126.39,20.46103992],[126.4,64.67732054]]]
["bitfinex","SOLUSD",1764666095839,[[126.52,81.2171151],[126.51,36.72009844],[126.49,144.3288165],[126.48,10.3729056],[106.0,19.40082645]],[[126.53,0.2],[126.54,0.91],[126.55,0.2],[126.56,8.1014631],[126.57,2.7932264]]]
["bitfinex","SOLUSD",1764666113845,[[126.53,61.79999999],[126.52,16.308864],[126.51,8.72],[126.5,19.76178013],[126.48,104.8]],[[126.54,0.87],[126.55,8.10206141],[126.56,2.7932264],[126.57,0.2],[126.6,50.0685203]]]
["bitfinex","SOLUSD",1764666184148,[[126.48,28.48563385],[126.47,4.05765624],[126.46,16.308864]],[[126.52,0.67],[126.53,11.96139101],[126.54,61.24797881],[126.55,0.2],[126.56,0.2]]]
["bitfinex","SOLUSD",1764666252100,[[126.47,61.9],[126.45,8.60796787],[126.44,8.72],[126.43,22.37010831],[126.42,55.85683276]],[[126.49,11.17360985],[126.5,43.53181149],[126.51,33.83880892],[126.53,39.51742558],[126.55,2.19999999]]]
["bitfinex","SOLUSD",1764666262929,[[126.52,8.60387685],[126.51,8.72],[126.5,22.35993408],[126.48,61.9],[126.46,160.14651192]],[[126.54,0.2],[126.55,19.41932854],[126.56,49.74836224],[126.57,0.2],[126.58,19.75110097]]]
["bitfinex","SOLUSD",1764666337339,[[126.62,19.21383011],[126.6,30.13050171],[126.58,55.80842064],[126.57,10.80994491],[126.54,8.98136405]],[[126.63,0.2],[126.64,0.2],[126.66,0.2],[126.67,0.85],[126.68,10.49063551]]]
["bitfinex","SOLUSD",1764666368472,[[126.66,5.19236722],[126.65,177.66368094],[126.64,16.308864],[126.63,77.93463889],[126.62,47.67745531]],[[126.67,1e-08],[126.71,0.2],[126.73,0.87],[126.74,0.2],[126.75,7.88995068]]]
["bitfinex","SOLUSD",1764666399327,[[127.2,19.93372323],[127.17,7.86348981],[127.16,19.66011996],[127.08,11.19372323],[127.07,114.34823449]],[[127.24,0.69],[127.25,11.19372323],[127.26,8.80994492],[127.27,27.50059515],[127.28,13.48898556]]]
["bitfinex","SOLUSD",1764666447603,[[127.01,43.46417949],[126.97,101.2776958],[126.96,34.26665848],[126.95,104.5],[126.56,71.03213198]],[[127.05,0.69],[127.07,7.86993681],[127.08,51.8895053],[127.11,8.80994492],[127.12,48.48227353]]]
["bitfinex","SOLUSD",1764666507452,[[126.96,7.87629148],[126.95,66.1244878],[126.94,28.43385987],[126.92,0.2],[126.91,55.70561218]],[[126.99,0.71],[127.0,20.63876889],[127.01,35.99281339],[127.02,8.80994492],[127.05,41.35595145]]]
["bitfinex","SOLUSD",1764666541598,[[126.93,0.21],[126.92,69.97863227],[126.91,4.0244878],[126.9,19.69950704],[126.89,8.72]],[[126.96,7.87682375],[126.97,13.4244878],[126.98,44.80794303],[127.01,39.36933325],[127.02,6.02448779]]]
["bitfinex","SOLUSD",1764666575081,[[126.95,61.9],[126.94,7.87773751],[126.93,2.78668882],[126.92,28.63744721],[126.9,130.91561928]],[[126.97,0.65],[126.98,10.45205885],[127.0,17.54994492],[127.01,58.26422707],[127.06,164.3]]]
["bitfinex","SOLUSD",1764666630566,[[127.06,69.77029749],[127.05,32.6044601],[127.02,124.62704574],[126.99,1.99999999],[126.58,140.0]],[[127.09,0.67],[127.1,8.7],[127.11,11.88569466],[127.12,25.11880892],[127.13,19.66608392]]]
["bitfinex","SOLUSD",1764666650501,[[127.15,82.69290844],[127.14,19.66331602],[127.12,39.33291378],[127.11,120.608864],[127.1,10.80994491]],[[127.16,0.1],[127.18,0.1],[127.19,0.72],[127.21,11.97926464],[127.22,8.7]]]
["bitfinex","SOLUSD",1764666704284,[[127.05,7.87066781],[127.04,93.04585277],[127.03,0.21],[127.01,16.308864],[126.99,9.86788903]],[[127.08,0.67],[127.09,10.43640677],[127.12,28.47640181],[127.14,33.92736763],[127.15,74.22821531]]]
["bitfinex","SOLUSD",1764666772491,[[127.08,27.54138986],[127.07,61.9],[127.06,12.92438208],[127.05,55.66273268],[127.04,122.00994492]],[[127.1,0.67],[127.12,4.01438208],[127.13,7.8661404],[127.15,27.52871865],[127.2,4.01438208]]]
["bitfinex","SOLUSD",1764666782432,[[127.05,7.87077988],[127.04,81.7783692],[127.03,12.92438208],[127.01,16.308864],[127.0,121.06176134]],[[127.07,0.67],[127.08,4.01438208],[127.09,7.86861529],[127.11,44.78815193],[127.12,8.7]]]
["bitfinex","SOLUSD",1764666865268,[[127.06,7.87000494],[127.05,19.67611406],[127.04,62.1],[127.03,8.91],[127.02,32.87634697]],[[127.09,3.27257178],[127.1,7.86796296],[127.11,25.26748297],[127.12,28.47699108],[127.13,16.308864]]]
["bitfinex","SOLUSD",1764666931446,[[127.0,0.2],[126.98,0.2],[126.96,24.39491612],[126.94,23.9164324],[126.93,8.9]],[[127.01,21.29618239],[127.03,19.68133171],[127.04,25.11880892],[127.05,39.35567834],[127.07,8.90532403]]]
["bitfinex","SOLUSD",1764666965976,[[126.94,0.2],[126.93,0.2],[126.92,0.2],[126.91,62.31],[126.9,7.87988583]],[[126.95,28.62292795],[126.97,19.69029737],[126.98,16.308864],[126.99,39.37431654],[127.01,104.89999999]]]
["bitfinex","SOLUSD",1764667016020,[[126.95,61.9],[126.94,0.2],[126.93,8.07805712],[126.92,20.10630588],[126.91,20.53406829]],[[126.96,4.70520429],[126.97,16.57620866],[126.98,19.68813986],[127.01,25.11880892],[127.02,43.39071916]]]
["bitfinex","SOLUSD",1764667082608,[[126.8,30.79314768],[126.79,0.2],[126.77,61.9],[126.76,25.11880892],[126.75,121.55093057]],[[126.86,10.46338809],[126.88,0.67],[126.9,49.72540399],[126.93,18.94],[126.94,25.3705979]]]
["bitfinex","SOLUSD",1764667095221,[[126.79,0.81],[126.77,7.88824375],[126.76,16.308864],[126.75,84.20423556],[107.66,0.64]],[[126.81,2.58062403],[126.82,17.23521583],[126.84,22.2911427],[126.85,8.80994492],[126.89,1.99999999]]]
["bitfinex","SOLUSD",1764667135249,[[126.67,0.1],[126.66,7.99512762],[126.65,0.72],[126.64,19.9409981],[126.63,11.26981212]],[[126.68,19.98981212],[126.7,8.55269165],[126.71,8.80994492],[126.72,36.03832881],[126.76,60.84113565]]]
["bitfinex","SOLUSD",1764667228553,[[126.67,0.1],[126.66,0.1],[126.64,69.9962229],[126.62,19.74407933],[126.15,228.79016498]],[[126.68,11.20332838],[126.69,19.73320704],[126.71,47.89283725],[126.72,35.48216088],[126.74,6.35702935]]]
["bitfinex","SOLUSD",1764667239262,[[126.67,0.68],[126.66,7.89513441],[126.65,19.73874298],[126.64,4.24452045],[126.63,16.308864]],[[126.69,4.04452045],[126.7,16.61277139],[126.71,0.72],[126.72,23.7730558],[126.73,16.308864]]]
["bitfinex","SOLUSD",1764667310266,[[126.67,0.69],[126.66,92.12017624],[126.64,8.92],[126.63,39.4837967],[106.87,0.02]],[[126.7,8.72],[126.71,11.19986892],[126.73,28.53758781],[126.74,24.12650574],[126.75,39.44914013]]]
["bitfinex","SOLUSD",1764667370144,[[126.71,61.9],[126.68,7.89358778],[126.67,49.22538406],[126.64,104.5],[126.63,1.99999999]],[[126.72,12.63245527],[126.73,8.72],[126.74,19.72644498],[126.76,48.25626589],[126.77,16.308864]]]
["bitfinex","SOLUSD",1764667392494,[[126.67,110.32017559],[126.64,113.22],[126.63,39.48210055],[126.62,1.99999999],[126.61,0.1]],[[126.7,8.72],[126.72,4.04104113],[126.73,7.89121811],[126.74,17.52994492],[126.75,19.72465843]]]
["bitfinex","SOLUSD",1764667448917,[[126.65,30.66536861],[126.64,62.1],[126.62,48.20640286],[126.61,120.708864],[125.94,142.06426397]],[[126.68,8.72],[126.69,24.38948388],[126.7,10.48343823],[126.71,19.73009233],[126.72,16.308864]]]
["bitfinex","SOLUSD",1764667500211,[[126.96,17.20299732],[126.95,8.80994492],[126.92,74.84312603],[126.31,106.54819798]],[[127.05,26.96497437]]]
["bitfinex","SOLUSD",1764667514503,[[126.96,24.18513693],[126.95,12.73149866],[126.94,19.69359459],[126.93,39.63095924],[126.92,8.80994492]],[[127.0,4.71149866],[127.01,7.87348612],[127.02,8.7],[127.04,16.68213298],[127.05,0.1]]]
["bitfinex","SOLUSD",1764667586185,[[127.16,69.66410821],[127.14,51.81447245],[127.13,104.96],[127.12,39.3322977],[127.09,8.80994492]],[[127.17,0.76],[127.18,0.1],[127.19,7.14224523],[127.2,7.86199569],[127.29,207.63535925]]]
["bitfinex","SOLUSD",1764667622688,[[127.2,80.73116504],[127.19,28.33495866],[127.18,0.7],[127.17,16.308864],[127.15,143.62186607]],[[127.22,0.72],[127.24,8.78],[127.25,19.02877394],[127.26,8.80994492],[127.27,75.24048185]]]
["bitfinex","SOLUSD",1764667644735,[[127.27,90.48264394],[127.25,28.32636542],[127.24,39.29431437],[127.21,1.99999999],[127.14,114.46758152]],[[127.28,4.74898556],[127.3,0.78],[127.31,7.85505482],[127.32,12.68646872],[127.39,35.65992913]]]
["bitfinex","SOLUSD",1764667701584,[[127.2,8.5212724],[127.19,61.9],[127.18,22.22159866],[127.16,8.68],[127.11,63.34134325]],[[127.22,8.68],[127.24,10.4249509],[127.25,28.45686356],[127.3,41.37948553],[127.32,567.0389966]]]
["bitfinex","SOLUSD",1764667766658,[[127.22,24.83866297],[127.21,85.56461154],[127.19,47.98951666],[127.18,111.79744789],[127.15,25.62483756]],[[127.25,8.68],[127.26,4.0120716],[127.27,31.48215772],[127.28,13.55893048],[127.29,19.64153615]]]
["bitfinex","SOLUSD",1764667778669,[[127.32,7.85422557],[127.31,4.0120716],[127.3,19.82795884],[127.29,20.41508195],[127.28,8.7]],[[127.35,9.48],[127.37,20.77328734],[127.38,16.308864],[127.4,16.308864],[127.43,76.99999999]]]
["bitfinex","SOLUSD",1764667830938,[[127.11,0.2],[127.09,0.2],[127.06,0.2],[127.05,0.2],[127.04,0.19]],[[127.12,19.94021589],[127.13,8.7],[127.14,22.22789115],[127.16,55.63170189],[127.17,1.99999999]]]
["bitfinex","SOLUSD",1764667901713,[[127.13,69.95596397],[127.12,39.99529511],[127.1,8.68],[127.09,39.54047291],[127.08,108.32074076]],[[127.16,8.68],[127.17,0.69],[127.18,11.88366883],[127.19,8.80994492],[127.2,35.96355406]]]
["bitfinex","SOLUSD",1764667914724,[[127.09,62.1],[127.08,7.86881918],[127.07,2.76053565],[127.06,44.86351889],[127.04,8.362757]],[[127.11,0.69],[127.12,7.86658628],[127.13,11.25053565],[127.14,19.66416773],[127.16,8.80994492]]]
["bitfinex","SOLUSD",1764667999935,[[127.06,0.2],[127.05,0.92],[127.04,7.87148964],[127.03,62.1],[127.02,23.89685942]],[[127.07,16.54967813],[127.08,4.68531651],[127.09,19.67161261],[127.1,67.6126105],[127.14,6.0153165]]]
["bitfinex","SOLUSD",1764668075633,[[126.98,0.2],[126.96,0.85],[126.91,7.8794055],[126.9,2.57338359],[126.89,36.01022334]],[[126.99,48.10426603],[127.01,21.68348947],[127.02,49.65906115],[127.03,16.91178965],[127.74,23.64]]]
["bitfinex","SOLUSD",1764668144087,[[126.85,0.66000001],[126.83,20.53602171],[126.8,68.75342494],[126.79,48.2423905],[126.78,6.0271577]],[[126.87,8.7],[126.89,4.02715771],[126.91,8.80994492],[126.92,16.308864],[126.93,47.95842115]]]
["bitfinex","SOLUSD",1764668167439,[[126.9,0.66],[126.89,7.88076791],[126.88,36.01204969],[126.87,61.9],[126.86,41.99365127]],[[126.91,8.7],[126.92,2.58050211],[126.93,0.68],[126.95,36.38016512],[126.96,26.63087244]]]
["bitfinex","SOLUSD",1764668206060,[[126.73,70.68073047],[126.72,0.2],[126.71,0.2],[126.7,19.831073],[126.69,18.88936611]],[[126.74,8.7],[126.75,2.58050211],[126.76,8.60906804],[126.77,19.72080853],[126.78,2.58050211]]]
["bitfinex","SOLUSD",1764668306046,[[126.71,8.74176274],[126.7,62.0],[126.69,19.73237241],[126.68,18.89512178],[126.67,152.47154802]],[[126.73,11.28625778],[126.75,8.60991197],[126.77,28.53176043],[126.78,50.3739979],[126.8,39.43217665]]]
["bitfinex","SOLUSD",1764668331092,[[126.72,1e-08],[126.71,0.2],[126.7,0.1],[126.68,0.71],[126.67,63.89999999]],[[126.74,0.65],[126.75,11.28625778],[126.78,19.15497604],[126.8,16.308864],[126.81,19.15497604]]]
["bitfinex","SOLUSD",1764668399048,[[126.67,0.67],[126.66,69.79478614],[126.64,22.52858307],[126.63,16.308864],[126.62,117.74898556]],[[126.68,8.7],[126.7,10.48108503],[126.71,9.49994492],[126.72,19.72892607],[126.73,16.308864]]]
["bitfinex","SOLUSD",1764668463607,[[126.7,4.70501164],[126.67,86.10290014],[126.66,117.04501164],[126.64,0.2],[126.63,8.37098049]],[[126.73,9.38],[126.74,7.8903142],[126.75,4.04501164],[126.76,8.80994492],[126.77,16.308864]]]
["bitfinex","SOLUSD",1764668492942,[[126.72,8.57141414],[126.71,97.93836686],[126.7,43.50650864],[126.68,113.0],[126.67,1.99999999]],[[126.75,4.76501164],[126.76,16.58900915],[126.78,23.76471663],[126.79,8.80994492],[126.81,51.36422801]]]
["bitfinex","SOLUSD",1764668554103,[[126.78,61.9],[126.77,7.88826094],[126.76,3.27427154],[126.75,19.72344584],[126.74,129.308864]],[[126.8,19.88084458],[126.82,19.71351074],[126.83,8.90994492],[126.84,27.12219046],[126.85,55.82738088]]]
["bitfinex","SOLUSD",1764668646612,[[126.8,61.8],[126.79,8.55667894],[126.78,19.71825411],[126.77,2.58331155],[126.76,112.98]],[[126.81,8.68],[126.82,11.12869988],[126.84,19.8098707],[126.85,40.11397245],[126.89,11.49664226]]]
["bitfinex","SOLUSD",1764668663400,[[126.73,69.69074415],[126.72,22.31117573],[126.7,113.18],[126.69,64.58339396],[126.68,19.85184803]],[[126.8,36.02535027],[126.83,9.39541247],[126.85,2.09999999]]]
["bitfinex","SOLUSD",1764668757823,[[126.81,0.68],[126.8,69.68643533],[126.79,4.03895593],[126.78,19.7183197],[126.77,112.98]],[[126.84,13.51895593],[126.85,7.98378539],[126.87,44.92484605],[126.88,0.1],[126.89,0.1]]]
["bitfinex","SOLUSD",1764668822678,[[126.73,69.69079144],[126.72,16.308864],[126.71,22.31537607],[126.7,0.2],[126.68,152.46846258]],[[126.74,8.7],[126.75,3.24570653],[126.76,7.88916202],[126.78,62.59284203],[126.8,39.43404104]]]
["bitfinex","SOLUSD",1764668836223,[[126.75,70.37917876],[126.74,19.72454125],[126.73,20.34533043],[126.71,113.0],[126.7,50.47162647]],[[126.77,8.7],[126.78,4.73646643],[126.79,7.887404],[126.81,19.71508042],[126.82,32.89536319]]]
["bitfinex","SOLUSD",1764668903594,[[126.85,69.58332676],[126.84,0.69],[126.83,47.30217469],[126.82,104.3],[126.79,8.80994492]],[[126.86,1e-08],[126.87,0.82],[126.88,0.1],[126.89,19.26367537],[153.79,17.52121212]]]
["bitfinex","SOLUSD",1764668957355,[[126.95,12.72628999],[126.94,192.97208128],[126.93,16.308864],[126.92,48.20280895],[126.91,1.99999999]],[[126.96,0.1],[126.97,0.1],[126.98,0.67],[126.99,0.1],[127.01,4.02628999]]]
["bitfinex","SOLUSD",1764668991388,[[126.99,60.89999999],[126.97,24.18436988],[126.96,23.52942592],[126.95,104.3],[126.94,20.48891143]],[[127.0,0.66],[127.01,11.80891143],[127.02,19.68168737],[127.03,19.68183687],[127.04,0.1]]]
["bitfinex","SOLUSD",1764669064391,[[127.02,68.66843911],[127.01,0.69],[127.0,21.68642752],[126.99,129.288864],[126.98,39.37450849]],[[127.04,9.45],[127.05,2.10138815],[127.06,16.78030864],[127.08,21.67479703],[127.09,35.19056079]]]
["bitfinex","SOLUSD",1764669132118,[[127.03,69.34815188],[127.01,28.36292472],[127.0,106.93131787],[126.99,16.308864],[126.98,3.15494735]],[[127.04,0.1],[127.05,0.1],[127.06,2.79131787],[127.07,16.5500908],[127.08,19.67366151]]]
["bitfinex","SOLUSD",1764669150059,[[127.03,60.7959957],[127.02,8.55251671],[127.01,19.68295598],[127.0,11.31131787],[126.99,159.98049521]],[[127.04,0.1],[127.05,2.76131787],[127.06,7.97037053],[127.07,8.68],[127.08,29.64483301]]]
["bitfinex","SOLUSD",1764669268069,[[127.03,61.27561835],[127.0,9.29],[126.99,18.31091452],[126.98,127.96583836],[109.0,10.0]],[[127.05,16.55113247],[127.06,11.52199544],[127.07,43.33864807],[127.12,56.71060935],[127.14,106.68820208]]]
["bitfinex","SOLUSD",1764669321910,[[126.83,61.51561835],[126.82,0.2],[126.81,0.2],[126.78,123.74633822],[107.2,1.0]],[[126.84,19.7014225],[126.85,23.70323549],[126.86,28.51730891],[126.87,16.978864],[126.89,8.81772587]]]
["bitfinex","SOLUSD",1764669347175,[[126.81,61.31561835],[126.77,116.11747422],[126.75,40.01397245],[126.74,23.41555467],[126.73,0.42901795]],[[126.82,8.68],[126.83,11.0221541],[126.84,39.42186432],[126.86,9.52994492],[126.9,53.24742719]]]
["bitfinex","SOLUSD",1764669420056,[[126.97,0.67],[126.96,2.00584973],[126.95,60.62561835],[126.94,112.98],[126.92,16.308864]],[[126.99,0.1],[127.0,8.68],[127.02,2.75584973],[127.03,8.80994492],[127.04,8.68]]]
["bitfinex","SOLUSD",1764669474708,[[126.96,61.29561835],[126.93,11.81091329],[126.9,123.73977729],[126.84,23.68],[126.41,104.35388556]],[[126.98,28.49613371],[126.99,0.8],[127.0,35.99439868],[127.01,23.6770451],[127.02,3.23091329]]]
["bitfinex","SOLUSD",1764669528778,[[126.98,61.28561835],[126.94,10.68408576],[126.93,120.608864],[126.9,8.01634304],[106.73,14.48269699]],[[126.99,19.59403068],[127.0,8.58434272],[127.01,19.68433361],[127.02,24.42520704],[127.03,19.68433361]]]
["bitfinex","SOLUSD",1764669610651,[[126.86,0.68],[126.85,19.43760776],[126.84,8.66],[126.82,40.92382128],[126.81,10.80994491]],[[126.89,3.78874376],[126.92,16.308864],[126.93,8.80994492],[126.94,33.67608504],[126.95,75.77033954]]]
["bitfinex","SOLUSD",1764669681333,[[127.05,61.8],[127.04,11.80641047],[127.03,120.608864],[127.0,23.42628454],[126.96,26.80641047]],[[127.07,0.79],[127.08,0.1],[127.09,3.22641047],[127.1,7.96790269],[127.16,44.57615663]]]
["bitfinex","SOLUSD",1764669699033,[[127.06,61.8],[127.04,129.268864],[127.03,3.78641047],[126.98,1.99999999],[126.93,7.87801883]],[[127.07,0.8],[127.08,3.22641047],[127.09,7.96844868],[127.1,8.76],[127.11,28.57871024]]]
["bitfinex","SOLUSD",1764669777973,[[127.08,62.18],[127.07,1.99855532],[127.05,24.968864],[127.03,104.3],[107.93,14.33013693]],[[127.1,0.72],[127.11,16.52726066],[127.12,1.99855532],[127.13,44.88469785],[127.16,63.0743896]]]
["bitfinex","SOLUSD",1764669838532,[[126.98,0.2],[126.95,0.88],[126.94,3.32442333],[126.93,16.308864],[126.92,8.88]],[[126.99,3.83442333],[127.01,7.87354912],[127.02,36.92323225],[127.03,19.68039045],[127.05,23.67330834]]]
["bitfinex","SOLUSD",1764669850049,[[126.89,0.2],[126.84,69.96442333],[126.83,0.38735377],[126.81,104.3],[126.8,1.99999999]],[[126.9,20.14328733],[126.91,7.87962042],[126.92,8.80994492],[126.93,8.68],[126.94,19.69503434]]]
["bitfinex","SOLUSD",1764669916353,[[127.09,64.02843813],[127.08,16.308864],[127.07,9.38],[127.06,104.3],[127.05,10.80994491]],[[127.13,0.1],[127.15,3.01843813],[127.16,0.1],[127.17,8.90994492],[127.18,28.38367588]]]
["bitfinex","SOLUSD",1764669947399,[[127.1,62.57],[127.08,19.77803526],[127.07,8.68],[127.06,3.56917126],[126.96,63.73914477]],[[127.13,4.23917126],[127.15,0.1],[127.16,0.1],[127.17,25.45361522],[127.19,4.23917126]]]
["bitfinex","SOLUSD",1764669999465,[[127.17,70.16],[127.15,2.90741494],[127.13,120.608864],[127.12,11.01706542],[127.11,10.80994491]],[[127.19,0.68],[127.2,2.31741494],[127.21,0.1],[127.23,8.80994492],[127.24,24.16806056]]]
["bitfinex","SOLUSD",1764670075563,[[127.14,0.7],[127.12,12.12736967],[127.1,24.17649617],[127.09,78.96994492],[127.08,30.48192253]],[[127.17,3.46736967],[127.19,8.66],[127.2,16.408864],[127.21,16.77109517],[127.23,19.65052822]]]
["bitfinex","SOLUSD",1764670147727,[[127.15,0.71],[127.14,61.5],[127.12,8.66],[127.11,16.308864],[127.1,10.08540034]],[[127.16,2.2177116],[127.17,0.72],[127.18,16.308864],[127.19,8.66],[127.2,18.98961046]]]
["bitfinex","SOLUSD",1764670195499,[[127.12,12.84919384],[127.11,16.308864],[127.08,113.10994492],[127.07,20.15387601],[127.06,10.15595176]],[[127.19,4.17919384],[127.2,0.1],[127.21,16.62135648],[127.24,1.99999999],[127.25,0.1]]]
["bitfinex","SOLUSD",1764670239043,[[127.19,61.9],[127.17,121.328864],[127.16,8.66],[127.15,7.8646227],[127.14,5.36915121]],[[127.2,3.03842852],[127.21,0.1],[127.24,16.66936635],[127.25,8.76],[154.55,20.74545455]]]
["bitfinex","SOLUSD",1764670324821,[[127.24,19.66790231],[127.22,20.33052944],[127.21,19.7769309],[127.2,8.80994492],[127.18,39.31345801]],[[127.25,0.1],[127.26,3.5680669],[127.27,0.1],[127.28,0.1],[127.29,0.1]]]
["bitfinex","SOLUSD",1764670393434,[[127.21,0.67],[127.2,16.52109365],[127.19,21.87458884],[127.17,16.308864],[127.14,53.28430658]],[[127.25,2.92895554],[127.26,16.408864],[127.27,4.20804937],[127.28,25.42667009],[127.3,19.7394051]]]
["bitfinex","SOLUSD",1764670418658,[[127.25,12.04218061],[127.24,9.44591637],[127.23,19.64889508],[127.22,16.308864],[127.21,39.30341364]],[[127.26,0.1],[127.27,0.1],[127.28,0.1],[127.29,0.1],[127.3,4.22363445]]]
["bitfinex","SOLUSD",1764670502280,[[127.15,62.61],[127.14,7.86520357],[127.13,19.66490993],[127.12,8.86],[127.11,25.85871795]],[[127.16,2.22085009],[127.18,0.71],[127.19,32.83113952],[127.2,11.03079501],[127.21,35.6239476]]]
["bitfinex","SOLUSD",1764670513596,[[127.14,8.55534528],[127.12,90.42645689],[127.11,10.88085009],[127.1,55.6449379],[126.69,87.49743559]],[[127.15,2.22085009],[127.17,0.68],[127.19,8.66],[127.2,26.39182388],[127.21,12.92002466]]]
["bitfinex","SOLUSD",1764670585358,[[127.04,0.2],[127.03,0.2],[127.02,0.2],[127.01,0.2],[127.0,0.2]],[[127.05,72.96458147],[127.06,1.99999999],[127.07,19.67535451],[127.08,4.35672627],[127.1,48.93705361]]]
["bitfinex","SOLUSD",1764670670550,[[127.03,70.65185034],[127.02,19.88097646],[127.01,0.2],[127.0,8.88],[126.99,19.98306182]],[[127.06,0.71],[127.07,32.85859557],[127.08,43.33329415],[127.14,82.876],[153.79,17.52121212]]]
["bitfinex","SOLUSD",1764670717075,[[127.0,0.67],[126.99,27.76122528],[126.98,62.1],[126.97,8.68],[126.96,41.60716474]],[[127.01,24.988864],[127.02,2.22572264],[127.04,20.79733751],[127.05,24.35770541],[127.06,8.7029717]]]
["bitfinex","SOLUSD",1764670767329,[[127.16,8.57410821],[127.14,81.56336322],[127.12,47.99291378],[127.09,144.24673186],[127.01,75.0]],[[127.17,2.32572264],[127.19,25.748864],[127.2,20.78189543],[127.21,19.75340545],[127.22,19.76336322]]]
["bitfinex","SOLUSD",1764670853427,[[127.03,8.57182938],[127.02,81.58159157],[127.01,8.86],[127.0,2.42318476],[126.99,39.57129067]],[[127.05,18.53204876],[127.06,9.33],[127.07,7.86974286],[127.08,35.98237296],[127.09,8.80994492]]]
["bitfinex","SOLUSD",1764670935803,[[127.15,0.72],[127.14,92.89925147],[127.12,8.66],[127.11,55.64349043],[127.09,143.64118486]],[[127.17,1e-08],[127.19,16.34096037],[127.2,25.77880892],[127.21,7.96115623],[127.22,31.88257981]]]
["bitfinex","SOLUSD",1764670937899,[[127.16,7.86410821],[127.15,66.09068822],[127.14,28.32336322],[127.13,39.32812162],[127.11,120.608864]],[[127.17,1e-08],[127.19,0.1],[127.21,3.57068822],[127.22,0.76],[127.23,12.97027215]]]
["bitfinex","SOLUSD",1764671049412,[[127.13,7.86559427],[127.12,62.55],[127.11,19.66800409],[127.09,8.66],[127.08,3.47398161]],[[127.14,3.47398161],[127.15,0.7],[127.16,37.88998158],[127.17,7.86376568],[127.19,19.75646143]]]
["bitfinex","SOLUSD",1764671159390,[[127.2,82.59911458],[127.19,19.65557203],[127.18,123.7585943],[127.16,41.32054104],[127.15,8.80994492]],[[127.21,1e-08],[127.22,0.1],[127.23,0.1],[127.26,3.56747936],[127.27,4.88775878]]]
["bitfinex","SOLUSD",1764671172814,[[127.26,73.93540801],[127.25,28.30636542],[127.24,16.308864],[127.23,3.14849069],[127.22,143.60015898]],[[127.27,1e-08],[127.28,0.1],[127.29,0.1],[127.3,0.81],[127.31,3.46747936]]]
["bitfinex","SOLUSD",1764671242978,[[127.12,70.66658275],[127.11,19.66720969],[127.1,8.66],[127.09,2.21638465],[127.06,104.5]],[[127.14,18.52524865],[127.15,0.68],[127.16,16.52413983],[127.17,8.80994492],[127.18,19.65780597]]]
["bitfinex","SOLUSD",1764671273111,[[127.17,7.86345141],[127.16,62.62],[127.15,19.66069868],[127.14,39.32477764],[127.12,12.328652]],[[127.18,12.128652],[127.19,9.48994492],[127.2,28.28039536],[127.22,19.65144941],[127.23,47.54576734]]]
["bitfinex","SOLUSD",1764671348545,[[127.13,0.69],[127.12,69.96658275],[127.1,19.66928803],[127.07,112.96],[127.06,55.85922818]],[[127.14,2.2220844],[127.15,37.89023246],[127.16,31.50947437],[127.17,19.65901016],[127.18,0.71]]]
["bitfinex","SOLUSD",1764671413832,[[127.21,8.54101721],[127.2,19.65408805],[127.18,65.3717447],[127.17,8.66],[127.16,62.95096127]],[[127.22,16.308864],[127.23,3.4717447],[127.24,22.28858566],[127.25,29.53723075],[127.3,6.39606284]]]
["bitfinex","SOLUSD",1764671481917,[[127.2,69.76134055],[127.19,19.65470304],[127.18,10.87770109],[127.15,167.25076059],[108.0,2.0]],[[127.23,27.18656509],[127.24,4.10853973],[127.25,16.76868369],[127.26,43.274054],[127.28,8.97080436]]]
["bitfinex","SOLUSD",1764671546073,[[127.22,0.65],[127.21,7.86054678],[127.19,8.66],[127.18,65.36214483],[127.16,39.31893292]],[[127.23,19.77100883],[127.25,0.68],[127.26,25.32818391],[127.27,23.62669817],[127.28,23.20487341]]]
["bitfinex","SOLUSD",1764671585267,[[127.26,70.44792865],[127.25,19.64636542],[127.23,47.9577013],[127.21,143.60244954],[127.2,39.92626214]],[[127.27,1e-08],[127.28,0.1],[127.29,25.068864],[127.3,13.68664106],[127.31,7.95544214]]]
["bitfinex","SOLUSD",1764671659212,[[127.15,70.43460607],[127.13,19.6644473],[127.12,8.86],[127.11,107.76933651],[126.76,69.99794847]],[[127.16,3.46933651],[127.18,18.17994492],[127.19,7.8625147],[127.2,41.42748194],[127.21,19.65308662]]]
["bitfinex","SOLUSD",1764671678049,[[127.16,8.58410821],[127.15,81.56181675],[127.12,51.66119437],[127.1,167.27571335],[127.08,1.99999999]],[[127.17,16.308864],[127.18,3.46933651],[127.19,8.66],[127.2,21.50227184],[127.21,23.63786786]]]
["bitfinex","SOLUSD",1764671759793,[[127.24,0.68],[127.23,89.40923523],[127.22,3.46431779],[127.2,136.58297728],[127.18,55.6232216]],[[127.27,44.55724],[127.28,0.81],[127.29,4.20732938],[127.3,0.1],[127.31,7.95545631]]]
["bitfinex","SOLUSD",1764671795282,[[127.26,61.9],[127.25,7.85828181],[127.24,0.68],[127.23,19.64856574],[127.22,112.94]],[[127.27,4.1243178],[127.28,32.90556463],[127.29,0.1],[127.3,0.1],[127.31,52.16851815]]]
["bitfinex","SOLUSD",1764671856069,[[127.27,69.75731122],[127.26,20.36394936],[127.24,50.14781361],[127.21,120.608864],[127.2,73.77884252]],[[127.29,2.89374323],[127.3,8.64],[127.31,32.97374487],[127.32,23.61739814],[127.33,19.63459861]]]
["bitfinex","SOLUSD",1764671930874,[[127.36,62.57],[127.33,8.64],[127.32,19.6346964],[127.31,143.57198912],[127.28,18.30886399]],[[127.37,19.76948238],[127.38,0.1],[127.39,17.15042875],[127.4,32.68338328],[127.41,19.62184551]]]
["bitfinex","SOLUSD",1764672022186,[[127.46,93.51371394],[127.43,152.17722828],[127.4,55.55385555],[127.39,1.99999999],[127.38,8.80994492]],[[127.48,0.1],[127.49,16.308864],[127.5,17.54994492],[127.51,4.23411879],[127.52,7.84192148]]]
["bitfinex","SOLUSD",1764672055424,[[127.43,70.40741266],[127.41,28.26087294],[127.4,3.45411879],[127.39,143.54766293],[108.92,19.94845465]],[[127.44,3.45411879],[127.45,16.308864],[127.46,0.32],[127.47,33.29001048],[127.48,28.4211663]]]
["bitfinex","SOLUSD",1764672098222,[[127.52,0.72],[127.51,7.84252215],[127.5,19.60660467],[127.49,72.74983201],[127.48,39.22183871]],[[127.54,18.51869602],[127.55,8.64],[127.56,8.15947361],[127.57,31.42705364],[127.59,52.56485914]]]
["bitfinex","SOLUSD",1764672150749,[[127.53,70.40123836],[127.51,19.60600981],[127.5,116.36703558],[127.48,62.78822643],[127.47,16.308864]],[[127.55,12.06703558],[127.56,8.80994492],[127.57,24.46769758],[127.58,23.56545304],[127.59,19.59516353]]]
["bitfinex","SOLUSD",1764672165086,[[127.52,70.46190714],[127.5,19.60706985],[127.48,12.06703558],[127.47,127.87100766],[127.46,55.53555204]],[[127.54,12.06703558],[127.55,9.12994492],[127.56,20.74798611],[127.57,16.308864],[127.61,2.09999999]]]
["bitfinex","SOLUSD",1764672226288,[[127.57,0.68],[127.56,69.73933482],[127.55,19.59970881],[127.53,2.20718788],[127.52,47.82830371]],[[127.58,24.928864],[127.59,2.20718788],[127.61,17.0668011],[127.62,43.15220923],[127.64,54.04428017]]]
["bitfinex","SOLUSD",1764672318056,[[127.6,70.45699058],[127.58,37.15475743],[127.57,122.81261604],[127.56,39.19488412],[127.53,41.20602715]],[[127.62,2.20375204],[127.64,13.32361246],[127.65,7.83403599],[127.66,16.408864],[127.67,19.58233967]]]
["bitfinex","SOLUSD",1764672329462,[[127.63,7.83514847],[127.62,0.72],[127.61,61.89999999],[127.6,27.23261604],[127.58,39.18842276]],[[127.64,4.70361246],[127.65,2.20375204],[127.66,16.408864],[127.67,40.34169377],[127.68,8.80994492]]]
["bitfinex","SOLUSD",1764672388740,[[127.66,69.73330722],[127.64,20.26633657],[127.63,12.06102077],[127.62,143.47881209],[127.04,121.74619983]],[[127.69,12.78102077],[127.7,7.83087773],[127.71,25.11880892],[127.72,26.36235429],[127.74,43.33687835]]]
["bitfinex","SOLUSD",1764672443638,[[127.65,8.54336911],[127.64,19.58633657],[127.63,70.54],[127.61,18.51307856],[127.04,121.74619983]],[[127.67,2.20421456],[127.68,9.35],[127.69,24.14041769],[127.7,45.7394856],[127.74,41.24325623]]]
["bitfinex","SOLUSD",1764672473612,[[127.7,7.83067901],[127.69,20.28866708],[127.66,70.52],[127.65,57.68112544],[127.52,39.48681237]],[[127.72,9.39],[127.73,16.308864],[127.74,24.23778638],[127.76,41.28900144],[127.79,25.51489317]]]
["bitfinex","SOLUSD",1764672510928,[[127.86,28.09368996],[127.85,8.62],[127.84,28.55115378],[127.83,1.99999999],[127.81,23.56]],[[127.93,16.998864],[127.94,3.43234486],[127.96,12.89624436],[127.97,8.64000001],[127.98,7.8138192]]]
["bitfinex","SOLUSD",1764672552785,[[127.83,0.7],[127.82,27.38225628],[127.81,10.83452021],[127.78,39.12864932],[127.76,79.48802575]],[[127.86,2.19452021],[127.87,16.308864],[127.88,0.44],[127.89,8.64],[127.9,27.36643177]]]
["bitfinex","SOLUSD",1764672563670,[[127.76,0.7],[127.75,12.98240834],[127.74,8.66],[127.73,39.14326561],[127.71,47.95867272]],[[127.79,16.308864],[127.8,5.1546197],[127.82,17.90994492],[127.86,39.10722892],[127.87,5.14406918]]]
["bitfinex","SOLUSD",1764672643739,[[127.8,8.4945722],[127.79,12.07434522],[127.78,61.89999999],[127.77,55.44024455],[127.76,127.81373594]],[[127.84,3.43434522],[127.86,9.1],[127.87,8.80994492],[127.88,23.51373594],[127.9,9.58976585]]]
["bitfinex","SOLUSD",1764672674574,[[127.95,0.71],[127.93,27.35850812],[127.92,2.19205619],[127.9,55.40190543],[127.87,1.99999999]],[[127.97,2.2920562],[127.98,16.308864],[128.0,18.01299815],[128.01,28.33979497],[128.09,147.97154206]]]
["bitfinex","SOLUSD",1764672683590,[[127.96,8.52494216],[127.94,81.43930401],[127.93,8.64],[127.92,2.19205619],[127.89,16.308864]],[[127.97,2.2920562],[128.0,34.30144781],[128.01,8.80994493],[128.08,339.644307],[128.15,39.0196889]]]
["bitfinex","SOLUSD",1764672717819,[[128.55,5.11557481],[128.54,16.978864],[128.53,9.0],[128.52,1.99999999],[128.51,25.11880892]],[[128.63,5.77557481],[128.7,5.11557481],[128.72,1.99999999],[128.73,58.26434692],[128.75,150.0]]]
["bitfinex","SOLUSD",1764672748555,[[128.72,9.65],[128.7,27.19502719],[128.69,38.85033361],[128.67,9.54298914],[128.66,41.66886399]],[[128.74,9.54298914],[128.81,43.4819936],[128.84,10.97999999],[128.89,188.63010651],[156.81,1.3972]]]
["bitfinex","SOLUSD",1764672763379,[[128.68,36.13925395],[128.65,16.968864],[128.63,47.51400179],[128.62,25.35999999],[128.61,0.97754451]],[[128.71,8.64282089],[128.76,0.66],[128.77,16.70616674],[128.78,35.72272528],[128.79,4.06033489]]]
["bitfinex","SOLUSD",1764672804323,[[128.66,16.63233513],[128.64,19.43386819],[128.63,0.67],[128.62,38.87388591],[128.61,0.2]],[[128.68,5.7297097],[128.73,19.42050958],[128.75,18.30886399],[128.76,8.80994492],[128.77,47.69187843]]]
["bitfinex","SOLUSD",1764672848061,[[128.54,7.92179843],[128.53,19.45052883],[128.5,48.37849137],[128.49,16.508864],[128.48,5.2797097]],[[128.55,5.7497097],[128.58,7.77767759],[128.6,37.05139439],[128.61,21.3885737],[128.62,1.99999999]]]
["bitfinex","SOLUSD",1764672856761,[[128.49,0.2],[128.48,0.34216157],[128.47,7.783577],[128.46,8.78],[128.45,20.36199437]],[[128.51,0.68],[128.52,7.78128073],[128.54,28.2301947],[128.55,8.80994492],[128.56,3.39692959]]]
["bitfinex","SOLUSD",1764672915042,[[128.44,7.78573653],[128.43,19.46499592],[128.42,0.66],[128.41,8.72],[128.4,38.93915345]],[[128.48,4.11673334],[128.5,25.33220777],[128.51,16.308864],[128.53,8.80994492],[128.54,18.30886399]]]
["bitfinex","SOLUSD",1764672957980,[[128.55,0.14216157],[128.54,7.77967947],[128.53,0.7],[128.52,81.35222533],[128.51,10.89351329]],[[128.57,2.87351329],[128.58,8.90994492],[128.59,16.49704716],[128.6,19.44057558],[128.61,4.06575123]]]
["bitfinex","SOLUSD",1764673003438,[[128.51,0.14216157],[128.5,89.80735407],[128.48,8.72],[128.47,143.21908324],[128.45,19.70570361]],[[128.52,3.39683961],[128.53,0.7],[128.55,25.30948769],[128.56,22.84382855],[128.57,16.308864]]]
["bitfinex","SOLUSD",1764673021623,[[128.56,0.81216157],[128.55,89.12651545],[128.54,3.39683961],[128.53,47.60077344],[128.51,120.608864]],[[128.58,0.1],[128.6,4.09683961],[128.61,8.72],[128.62,27.31259194],[128.63,25.21880892]]]
["bitfinex","SOLUSD",1764673060062,[[128.43,0.71],[128.42,69.68678675],[128.41,19.46832544],[128.4,8.7],[128.39,122.78235417]],[[128.45,2.17349017],[128.47,0.68],[128.48,8.80994492],[128.49,8.7],[128.52,90.33553714]]]
["bitfinex","SOLUSD",1764673124650,[[128.51,7.78123003],[128.5,19.45525291],[128.49,62.74216157],[128.48,12.09888006],[128.45,104.3]],[[128.53,4.08888006],[128.54,8.80994492],[128.55,8.68],[128.57,35.75422926],[128.58,0.1]]]
["bitfinex","SOLUSD",1764673142356,[[128.46,70.38397358],[128.45,19.60435222],[128.44,3.39888006],[128.43,63.92039405],[128.4,3.39888006]],[[128.49,4.08888006],[128.5,7.78216824],[128.51,8.68],[128.52,28.26217025],[128.56,52.07481084]]]
["bitfinex","SOLUSD",1764673192910,[[128.47,61.9],[128.46,7.78436068],[128.44,20.27586033],[128.42,27.16416674],[128.41,143.23623255]],[[128.48,2.89530274],[128.49,8.80994492],[128.5,16.4623288],[128.51,35.76344307],[128.53,4.06793707]]]
["bitfinex","SOLUSD",1764673208328,[[128.43,69.68600095],[128.42,0.14216157],[128.4,19.46940123],[128.39,122.78416674],[128.37,0.2]],[[128.44,2.17530274],[128.46,25.27472443],[128.48,37.94319921],[128.51,38.90917667],[128.53,4.06793707]]]
["bitfinex","SOLUSD",1764673269509,[[128.46,61.9],[128.45,7.78507048],[128.43,19.60781927],[128.42,33.64200484],[128.4,104.3]],[[128.47,9.37314084],[128.48,7.783325],[128.5,8.80994492],[128.51,53.79684966],[128.54,1.99999999]]]
["bitfinex","SOLUSD",1764673312435,[[128.61,80.52606953],[128.6,19.44012441],[128.59,120.608864],[128.57,38.88932099],[128.56,11.78875222]],[[128.62,1e-08],[128.63,0.1],[128.64,0.71],[128.66,2.16846283],[128.67,7.77185054]]]
["bitfinex","SOLUSD",1764673368099,[[128.33,0.2],[128.32,0.2],[128.31,0.2],[128.3,7.99383851],[128.29,0.2]],[[128.34,12.88028382],[128.35,24.968864],[128.39,29.26069006],[128.4,46.41524294],[156.21,27.83878788]]]
["bitfinex","SOLUSD",1764673377804,[[128.41,27.25644419],[128.4,12.41250047],[128.38,38.94492383],[128.37,25.11880892],[128.34,40.95708515]],[[128.44,0.67],[128.46,8.80994492],[128.47,24.968864],[128.51,4.06889396],[128.52,2.14216156]]]
["bitfinex","SOLUSD",1764673406099,[[128.4,89.36856697],[128.39,0.14216157],[128.38,116.3603389],[128.36,38.95007082],[128.32,14.41028381]],[[128.44,4.1203389],[128.45,16.308864],[128.46,25.25446928],[128.47,19.45987118],[128.51,2.14216156]]]
["bitfinex","SOLUSD",1764673494490,[[128.41,61.9],[128.38,7.78913506],[128.37,19.61635223],[128.36,112.94],[128.35,55.47300857]],[[128.42,20.68023774],[128.43,8.64],[128.44,35.77362399],[128.47,1.99999999],[128.48,42.463513]]]
["bitfinex","SOLUSD",1764673509619,[[128.4,7.78816199],[128.39,0.35216157],[128.38,90.01343823],[128.37,3.40334375],[128.36,120.608864]],[[128.42,3.40334375],[128.44,25.23570319],[128.45,19.46302846],[128.46,16.308864],[128.49,44.98395049]]]
["bitfinex","SOLUSD",1764673560958,[[128.37,7.78983765],[128.36,20.16592798],[128.35,63.35364273],[128.34,16.45102557],[128.33,39.16021207]],[[128.4,2.17364273],[128.42,7.78714726],[128.43,44.58608946],[128.45,0.68],[128.46,8.64]]]
["bitfinex","SOLUSD",1764673600498,[[128.39,0.69],[128.38,0.14216157],[128.37,3.40387652],[128.36,69.82],[128.35,66.22515954]],[[128.43,4.11387652],[128.44,8.64],[128.45,16.59551283],[128.46,19.46264053],[128.48,7.47366467]]]
["bitfinex","SOLUSD",1764673625414,[[128.51,7.7814956],[128.48,0.86216157],[128.47,67.25126506],[128.43,40.93131416],[128.42,116.32387652]],[[128.52,4.10387652],[128.55,16.68905287],[128.56,12.02387652],[128.57,16.408864],[128.66,493.25992914]]]
["bitfinex","SOLUSD",1764673683674,[[128.39,8.49876859],[128.37,82.97193772],[128.35,47.5747348],[128.34,120.608864],[127.78,200.00111282]],[[128.42,2.17575307],[128.43,18.09994492],[128.44,27.25009732],[128.45,16.308864],[128.49,6.21173659]]]
["bitfinex","SOLUSD",1764673749255,[[128.27,0.2],[128.26,0.2],[128.25,61.38],[128.24,8.47784051],[128.23,0.2]],[[128.28,20.69976971],[128.29,8.62],[128.3,35.79584392],[128.32,3.40437734],[128.33,2.14216156]]]
["bitfinex","SOLUSD",1764673773566,[[128.27,0.2],[128.26,0.2],[128.25,69.83710134],[128.23,19.69562242],[128.21,3.74653891]],[[128.28,20.83432226],[128.29,8.51502843],[128.3,16.308864],[128.31,19.48457696],[128.32,3.40437734]]]
["bitfinex","SOLUSD",1764673840457,[[128.33,69.69241019],[128.31,19.48390836],[128.3,0.82216157],[128.29,112.9],[128.28,28.52226142]],[[128.34,4.0634525],[128.36,7.79061602],[128.37,8.6],[128.38,28.28415228],[128.39,16.308864]]]
["bitfinex","SOLUSD",1764673898511,[[128.28,69.69528692],[128.27,20.40962489],[128.26,0.2],[128.25,115.29969265],[128.23,59.3976323]],[[128.3,2.17969265],[128.31,0.71],[128.33,16.60273543],[128.34,45.13548245],[128.35,19.4786373]]]
["bitfinex","SOLUSD",1764673914144,[[128.18,0.2],[128.16,0.2],[128.15,0.2],[128.14,0.88],[128.11,21.69397417]],[[128.19,20.33963757],[128.2,24.31217457],[128.21,27.29916055],[128.23,1.99999999],[128.28,113.98016977]]]
["bitfinex","SOLUSD",1764673959977,[[128.24,0.85216157],[128.23,39.36706283],[128.21,16.308864],[128.19,72.70994491],[128.18,39.00764549]],[[128.28,3.41235801],[128.29,0.1],[128.3,25.97418933],[128.31,16.308864],[128.32,22.99536638]]]
["bitfinex","SOLUSD",1764673997237,[[128.23,7.79848709],[128.22,0.68],[128.21,81.54142059],[128.2,3.41235801],[128.19,8.64]],[[128.25,3.41235801],[128.26,8.64],[128.27,7.79624851],[128.28,44.60794985],[128.29,0.1]]]
["bitfinex","SOLUSD",1764674030838,[[128.2,70.42031201],[128.17,2.18286275],[128.16,113.06216157],[128.12,1.99999999]],[[128.22,2.18286275],[128.24,25.93812638],[128.25,16.308864],[128.26,28.11252864],[155.76,25.90424242]]]
["bitfinex","SOLUSD",1764674110033,[[128.24,61.9],[128.2,112.09997617],[128.18,19.64485947],[128.17,12.028542],[128.16,55.32216068]],[[128.25,29.22735092],[128.26,35.90832059],[128.29,4.17574961],[128.3,9.12004643],[128.31,15.99680225]]]
["bitfinex","SOLUSD",1764674178294,[[128.16,61.9],[128.14,0.69],[128.13,112.10455951],[128.11,21.69702706],[128.1,0.14216157]],[[128.17,44.42399509],[128.18,28.82382274],[128.21,38.99963722],[128.22,1.99999999],[128.23,16.28973558]]]
["bitfinex","SOLUSD",1764674191207,[[128.14,8.49391414],[128.12,19.51261471],[128.11,2.32520996],[128.1,104.3],[128.06,19.71261471]],[[128.15,8.62],[128.16,2.18304839],[128.17,7.8021482],[128.18,8.80994492],[128.19,55.32377998]]]
["bitfinex","SOLUSD",1764674255103,[[128.15,11.21968459],[128.14,0.71],[128.13,81.55359527],[128.11,151.94803835],[128.1,16.308864]],[[128.19,17.42994492],[128.2,28.23561946],[128.21,16.308864],[128.22,23.57657751],[128.24,9.48838549]]]
["bitfinex","SOLUSD",1764674304134,[[128.22,70.36867005],[128.21,19.49813729],[128.2,2.18371187],[128.19,8.6],[128.18,143.44725939]],[[128.25,10.78371187],[128.26,17.27689153],[128.27,27.09257587],[128.28,19.48935673],[128.35,102.9]]]
["bitfinex","SOLUSD",1764674317774,[[128.23,0.72],[128.22,69.6989434],[128.2,35.8092488],[128.18,112.9]],[[128.25,8.6],[128.26,8.48672513],[128.27,19.59365679],[128.28,19.48898709]]]
["bitfinex","SOLUSD",1764674388751,[[128.21,8.48970361],[128.2,61.9],[128.19,21.68446058],[128.16,143.45459862],[128.15,24.908864]],[[128.22,8.6],[128.24,10.99291353],[128.25,8.4674362],[128.26,39.7491109],[128.27,19.49077825]]]
["bitfinex","SOLUSD",1764674418678,[[128.3,0.71],[128.29,7.79430734],[128.28,19.48861864],[128.27,0.14216157],[128.26,16.308864]],[[128.33,2.86296861],[128.34,16.39227192],[128.35,26.21988984],[128.36,19.57760169],[128.37,32.90341685]]]
["bitfinex","SOLUSD",1764674471261,[[128.32,69.69301564],[128.31,0.68],[128.3,19.48503897],[128.29,3.40494815],[128.28,39.11744251]],[[128.34,12.68494815],[128.35,7.791404],[128.36,8.90994492],[128.37,35.88457915],[128.4,42.34677421]]]
["bitfinex","SOLUSD",1764674540420,[[128.09,0.7],[128.08,0.2],[128.07,12.57442066],[128.06,2.38235464],[128.05,19.52262172]],[[128.11,19.59229956],[128.13,0.7],[128.15,16.308864],[128.16,12.65649893],[128.17,1.99999999]]]
["bitfinex","SOLUSD",1764674622155,[[128.03,0.2],[128.02,0.71],[128.01,0.2],[127.99,7.81284051],[127.98,65.32229822]],[[128.04,48.1021594],[128.05,0.71],[128.06,24.45580819],[128.07,41.18520547],[128.08,3.42229822]]]
["bitfinex","SOLUSD",1764674679621,[[128.06,0.71],[128.05,7.80936751],[128.04,61.9],[128.03,21.91638905],[128.01,0.2]],[[128.07,8.62],[128.08,11.00008592],[128.09,16.28814027],[128.1,16.308864],[128.11,19.51504392]]]
["bitfinex","SOLUSD",1764674726369,[[128.03,0.2],[128.01,0.2],[127.99,0.66],[127.98,69.71314625],[127.97,19.73568442]],[[128.04,63.89595476],[128.05,10.62906894],[128.06,25.50069214],[128.07,41.04275875],[128.08,3.56167542]]]
["bitfinex","SOLUSD",1764674810340,[[128.05,70.39944943],[128.03,19.72667343],[128.02,2.190433],[128.01,0.2],[128.0,25.36316705]],[[128.06,8.6],[128.07,2.190433],[128.08,7.80763592],[128.09,9.52994492],[128.1,41.5209995]]]
["bitfinex","SOLUSD",1764674825427,[[128.1,0.66],[128.09,11.22870036],[128.07,19.52057468],[128.05,81.72991954],[127.46,121.74619983]],[[128.11,8.6],[128.12,8.80994492],[128.13,34.16864755],[128.14,17.028864],[128.15,19.50867022]]]
["bitfinex","SOLUSD",1764674874095,[[128.19,69.70077874],[128.18,0.67],[128.17,22.92703413],[128.15,8.62],[128.14,159.76805237]],[[128.22,20.56077748],[128.23,8.6],[128.24,39.75277444],[128.25,19.49394414],[128.28,0.24216157]]]
["bitfinex","SOLUSD",1764674951170,[[128.27,0.71],[128.26,30.69974842],[128.23,8.74216157],[128.22,38.99452301],[128.21,18.30886399]],[[128.28,0.1],[128.29,8.6],[128.3,8.80994492],[128.31,11.73508011],[128.33,35.79067945]]]
["bitfinex","SOLUSD",1764674957174,[[128.27,0.7],[128.26,30.69940927],[128.23,0.14216157],[128.22,47.59452301],[128.21,18.30886399]],[[128.28,0.1],[128.3,8.6],[128.31,12.75137275],[128.33,16.308864],[128.34,4.07422498]]]
["bitfinex","SOLUSD",1764675011027,[[128.31,19.48304952],[128.24,8.92158367],[128.22,60.72943207],[128.21,98.48],[128.2,75.0]],[[128.36,8.80994492],[128.37,2.17708534],[128.38,8.72],[128.39,7.88883856],[128.4,11.08703025]]]
["bitfinex","SOLUSD",1764675069967,[[128.21,8.46952187],[128.2,16.308864],[128.19,19.50180972],[128.18,8.76216157],[128.17,39.01035863]],[[128.25,3.93860181],[128.26,8.80994492],[128.27,35.90631224],[128.29,16.308864],[128.3,58.60355683]]]
["bitfinex","SOLUSD",1764675103610,[[128.27,7.79554308],[128.26,16.308864],[128.25,124.5044894],[128.24,0.14216157],[128.23,112.92]],[[128.3,12.62860181],[128.31,7.7937827],[128.33,28.2909704],[128.36,16.308864],[128.37,41.09317108]]]
["bitfinex","SOLUSD",1764675135350,[[128.24,0.71],[128.23,2.18250986],[128.22,27.29640844],[128.2,86.828864],[128.19,0.14216157]],[[128.25,8.62],[128.27,10.57886304],[128.28,28.29914294],[128.31,16.308864],[128.33,2.14216156]]]
["bitfinex","SOLUSD",1764675204238,[[128.32,0.68],[128.31,7.79362481],[128.3,22.89600281],[128.29,61.9],[128.28,0.14216157]],[[128.34,8.6],[128.35,20.01201505],[128.36,20.07755264],[128.37,16.30886401],[128.39,8.24833789]]]
["bitfinex","SOLUSD",1764675214519,[[128.28,62.58],[128.27,19.48919685],[128.24,104.3],[128.23,38.9920585],[128.21,1.99999999]],[[128.32,12.82036706],[128.33,16.39254907],[128.35,16.308864],[128.36,23.42377513],[128.37,38.95088514]]]
["bitfinex","SOLUSD",1764675264518,[[128.32,70.4028789],[128.3,19.48507645],[128.29,55.28163967],[128.28,19.5869761],[128.27,104.3]],[[128.33,2.17703118],[128.35,9.28],[128.36,8.80994492],[128.38,8.80994492],[128.39,7.88885519]]]
["bitfinex","SOLUSD",1764675339245,[[128.21,8.69967315],[128.2,36.00847581],[128.18,42.40918243],[128.17,0.34216157],[128.16,94.56044709]],[[128.23,3.40292594],[128.24,8.80994492],[128.25,9.27],[128.27,7.79639705],[128.28,16.308864]]]
["bitfinex","SOLUSD",1764675396925,[[128.24,0.72],[128.21,7.99970361],[128.2,21.88100111],[128.18,16.45102557],[128.16,56.53421084]],[[128.25,8.6],[128.26,2.18061258],[128.28,9.50994492],[128.29,16.308864],[128.3,50.85711034]]]
["bitfinex","SOLUSD",1764675416346,[[128.24,0.7],[128.23,7.79848709],[128.22,35.80592629],[128.21,2.38061258],[128.2,0.2]],[[128.27,10.78061258],[128.28,8.49549338],[128.29,8.80994492],[128.3,19.48620283],[128.31,7.7990953]]]
["bitfinex","SOLUSD",1764675474627,[[128.3,8.51404724],[128.29,3.40209808],[128.28,19.48819807],[128.27,61.9],[128.26,16.308864]],[[128.33,8.80994492],[128.34,8.62],[128.35,11.19334909],[128.36,0.14216157],[128.37,23.54870494]]]
["bitfinex","SOLUSD",1764675507949,[[128.28,8.48544745],[128.26,21.67143751],[128.25,16.308864],[128.24,38.98635683],[128.23,77.25413529]],[[128.29,8.5],[128.31,11.68083304],[128.32,7.79313477],[128.33,19.48158575],[128.36,50.63536276]]]
["bitfinex","SOLUSD",1764675561755,[[128.31,11.87144191],[128.29,35.7956963],[128.26,16.67640798],[128.25,38.98635477],[111.52,13.87372807]],[[128.33,8.6],[128.34,9.50994492],[128.35,7.79167945],[128.36,7.48145694],[128.37,35.78501479]]]
["bitfinex","SOLUSD",1764675639526,[[128.23,0.68],[128.22,69.69907251],[128.21,0.2],[128.2,21.88111629],[128.19,24.908864]],[[128.24,8.6],[128.25,7.79739973],[128.26,2.84087571],[128.27,19.49068608],[128.28,32.25019182]]]
["bitfinex","SOLUSD",1764675707900,[[128.25,0.72],[128.23,69.69848709],[128.22,22.90221599],[128.21,0.2],[128.2,48.68761007]],[[128.26,8.6],[128.27,11.20136154],[128.28,0.69],[128.29,35.79597267],[128.3,23.4365845]]]
["bitfinex","SOLUSD",1764675757919,[[128.36,7.7904525],[128.35,0.68],[128.34,21.65721915],[128.33,61.79999999],[128.32,31.91508609]],[[128.4,2.17820914],[128.41,0.7],[128.42,27.25439497],[128.43,33.79880892],[128.44,0.1]]]
["bitfinex","SOLUSD",1764675793882,[[128.34,8.4716792],[128.33,61.79999999],[128.32,19.48198991],[128.31,18.48707314],[128.3,47.56853088]],[[128.37,11.43820914],[128.38,7.78962408],[128.39,19.47315592],[128.41,12.88217344],[128.42,68.12800512]]]
["bitfinex","SOLUSD",1764675867383,[[128.32,70.34295873],[128.3,19.4852125],[128.29,2.32036459],[128.28,38.97546677],[128.27,104.3]],[[128.36,8.6],[128.37,11.68814794],[128.4,16.308864],[128.42,62.35486324]]]
["bitfinex","SOLUSD",1764675887199,[[128.32,0.71],[128.31,7.79334712],[128.29,81.38668945],[128.28,18.48706702],[128.27,47.72142346]],[[128.34,18.57027263],[128.35,0.7],[128.36,28.28641734],[128.37,16.308864],[128.4,53.86957132]]]
["bitfinex","SOLUSD",1764675962552,[[128.44,93.13627001],[128.43,141.29796337],[128.41,1.99999999],[128.4,42.34194886],[128.39,23.94590282]],[[128.45,0.1],[128.46,0.1],[128.47,0.1],[128.48,0.1],[128.5,0.67]]]
["bitfinex","SOLUSD",1764675985473,[[128.38,8.48889859],[128.37,78.10886399],[128.36,21.65212832],[128.35,23.41097974],[128.34,23.9158976]],[[128.41,0.66],[128.42,9.96411341],[128.43,40.80092466],[128.44,19.46463222],[128.45,0.1]]]
["bitfinex","SOLUSD",1764676047354,[[128.55,70.25890686],[128.54,19.44880317],[128.53,16.308864],[128.52,11.973252],[128.51,166.43338448]],[[128.58,12.453252],[128.59,16.58675431],[128.6,19.54059224],[128.64,42.4045227],[128.65,4.0647318]]]
["bitfinex","SOLUSD",1764676100984,[[128.55,8.43907429],[128.53,81.35071189],[128.52,16.308864],[128.51,41.84928509],[128.47,10.80994491]],[[128.57,2.17167004],[128.58,8.96],[128.59,7.77689344],[128.6,37.31006933],[128.64,47.55607538]]]
["bitfinex","SOLUSD",1764676163456,[[128.46,7.78452436],[128.45,47.74750378],[128.44,85.62192307],[128.43,0.2],[128.4,3.59689655]],[[128.5,11.97689655],[128.51,7.78186638],[128.52,0.38],[128.53,28.26178412],[128.56,11.97689655]]]
["bitfinex","SOLUSD",1764676206654,[[128.48,27.93008527],[128.45,124.00576055],[128.44,47.50765648],[128.42,0.2]],[[128.52,20.3677316],[128.53,8.58],[128.54,19.44982663],[128.55,16.308864],[128.56,7.60641573]]]
["bitfinex","SOLUSD",1764676259903,[[128.45,0.7],[128.43,69.68631746],[128.42,0.2],[128.41,21.84330771],[128.4,0.2]],[[128.46,17.38994492],[128.47,9.95906127],[128.49,19.8375975],[128.5,16.308864],[128.51,56.44095312]]]
["bitfinex","SOLUSD",1764676330670,[[128.42,8.65693841],[128.41,65.49762717],[128.4,0.2],[128.39,0.14216157],[128.38,129.388864]],[[128.47,19.99149051],[128.48,19.45896392],[128.49,0.38],[128.5,38.91147603],[128.52,6.068992]]]
["bitfinex","SOLUSD",1764676347693,[[128.48,70.34331257],[128.46,21.63430263],[128.45,16.308864],[128.44,8.58],[128.42,143.57553837]],[[128.49,8.50300806],[128.52,9.95478431],[128.53,28.64147686],[128.57,23.63430262],[128.59,0.1]]]
["bitfinex","SOLUSD",1764676398962,[[128.42,0.87],[128.41,0.2],[128.4,7.98785249],[128.39,16.308864],[128.38,30.56824627]],[[128.44,2.17359158],[128.45,16.7451569],[128.46,19.46169744],[128.48,10.9835365],[128.49,16.308864]]]
["bitfinex","SOLUSD",1764676476016,[[128.48,62.59],[128.47,7.78366537],[128.46,19.46131091],[128.45,0.14216157],[128.44,131.36332091]],[[128.51,18.53615706],[128.52,0.38],[128.53,35.7601486],[128.54,8.80994492],[128.55,62.28954609]]]
["bitfinex","SOLUSD",1764676491726,[[128.52,61.9],[128.5,0.66],[128.49,7.78249688],[128.48,35.766762],[128.47,104.3]],[[128.53,11.36440183],[128.55,35.80686649],[128.56,18.48332091],[156.36,28.48363636],[156.52,29.12848485]]]
["bitfinex","SOLUSD",1764676539386,[[128.55,61.9],[128.54,24.08848567],[128.53,3.38838333],[128.52,28.05160979],[128.51,104.44216157]],[[128.59,11.81518452],[128.6,0.1],[128.61,36.94855778],[128.62,16.408864],[156.06,27.19393939]]]
["bitfinex","SOLUSD",1764676584539,[[128.55,61.9],[128.54,35.9027209],[128.53,16.308864],[128.52,47.50286466],[128.51,0.14216157]],[[128.58,9.32],[128.6,0.1],[128.61,35.98942406],[128.62,25.21880892],[156.59,6.39032384]]]
["bitfinex","SOLUSD",1764676620186,[[128.53,69.68028475],[128.52,16.308864],[128.51,19.45261821],[128.5,148.29839184],[128.49,0.14216157]],[[128.54,9.34],[128.57,5.08952013],[128.58,7.77754571],[128.6,28.2504585],[128.61,21.49838413]]]
["bitfinex","SOLUSD",1764676680844,[[128.48,69.68331257],[128.47,19.45919525],[128.46,16.308864],[128.45,3.39869324],[128.43,152.01372377]],[[128.49,9.31],[128.52,3.39869324],[128.53,16.59029636],[128.55,19.59039787],[128.56,3.39869324]]]
["bitfinex","SOLUSD",1764676776727,[[128.42,0.2],[128.41,69.88746141],[128.4,23.60732649],[128.39,19.57129424],[128.38,19.90895386]],[[128.43,9.21191552],[128.44,3.40008986],[128.45,16.99734146],[128.46,19.46167045],[128.48,28.51889878]]]
["bitfinex","SOLUSD",1764676788245,[[128.42,69.98694907],[128.41,23.60367437],[128.4,23.06946593],[128.38,159.75399211],[128.01,21.04]],[[128.43,8.6],[128.45,0.65],[128.46,7.78475415],[128.47,26.80376423],[128.48,44.57788032]]]
["bitfinex","SOLUSD",1764676816755,[[128.65,3.64225143],[128.64,8.6],[128.63,16.308864],[128.62,27.21191482],[128.61,8.6]],[[128.66,0.1],[128.7,9.41],[128.72,11.26898651],[128.74,28.04741178],[128.77,1.99999999]]]
["bitfinex","SOLUSD",1764676894533,[[128.4,0.2],[128.38,0.2],[128.36,8.66056595],[128.35,0.2],[128.34,28.3673676]],[[128.41,34.62647781],[128.42,16.308864],[128.43,19.46672902],[128.44,0.14216157],[128.45,40.92732516]]]
["bitfinex","SOLUSD",1764676907160,[[128.4,0.2],[128.38,0.2],[128.36,8.660091],[128.35,19.67651807],[128.34,70.78897741]],[[128.41,34.57647781],[128.43,28.27612332],[128.45,16.308864],[128.46,39.06563987],[128.47,21.46341079]]]
["bitfinex","SOLUSD",1764676973851,[[128.43,61.9],[128.4,0.2],[128.39,24.81753751],[128.38,0.2],[128.37,125.95151184]],[[128.44,2.886934],[128.45,35.86805909],[128.47,8.80994492],[128.48,18.485798],[128.49,0.14216157]]]
["bitfinex","SOLUSD",1764677038129,[[128.42,8.48663874],[128.41,81.36888871],[128.4,16.508864],[128.39,16.38399878],[128.38,42.6865627]],[[128.45,11.18419588],[128.46,8.6],[128.47,0.71],[128.48,19.45889996],[128.49,8.80994492]]]
["bitfinex","SOLUSD",1764677063138,[[128.49,7.78239737],[128.48,0.72],[128.47,16.308864],[128.46,100.82163954],[128.45,24.97910476]],[[128.5,3.39900992],[128.51,0.68],[128.52,8.6],[128.53,7.78028475],[128.54,0.1]]]
["bitfinex","SOLUSD",1764677128893,[[128.56,89.59464217],[128.54,38.89726289],[128.53,122.9240919],[128.52,47.4833309],[128.44,38.90612045]],[[128.59,2.89306633],[128.6,8.68],[128.62,16.308864],[128.63,16.68422083],[128.65,8.90994492]]]
["bitfinex","SOLUSD",1764677187461,[[128.63,28.16084935],[128.62,19.43707223],[128.61,8.72216157],[128.6,38.87864247],[128.58,2.77772591]],[[128.64,1e-08],[128.67,0.1],[128.68,4.10774917],[128.7,25.26016729],[156.36,28.48363636]]]
["bitfinex","SOLUSD",1764677197485,[[128.64,8.45346501],[128.63,61.69999997],[128.62,28.27661317],[128.6,143.17857174],[128.59,8.80994492]],[[128.67,0.3],[128.7,8.90994492],[128.71,27.29302298],[128.72,11.96774917],[129.48,23.34]]]
["bitfinex","SOLUSD",1764677265846,[[128.81,1.27999999],[128.8,61.9],[128.79,27.82602297],[128.77,25.08572497],[128.76,112.96]],[[128.82,8.6346994],[128.83,9.38],[128.84,7.76178919],[128.86,44.52063838],[128.88,56.91570404]]]
["bitfinex","SOLUSD",1764677300476,[[128.65,0.2],[128.64,1.27999999],[128.63,8.47400081],[128.61,35.74670122],[128.6,8.6346994]],[[128.66,25.06712284],[128.67,20.12954845],[128.68,8.80994492],[128.7,63.79494739],[128.72,0.86216157]]]
["bitfinex","SOLUSD",1764677354842,[[128.81,1.27999999],[128.8,7.76367505],[128.78,81.31220264],[128.77,5.06991401],[128.75,191.18945173]],[[128.82,5.06991401],[128.83,8.62],[128.84,8.45165144],[128.86,28.21171767],[128.87,16.408864]]]
["bitfinex","SOLUSD",1764677375158,[[128.85,71.6509435],[128.83,19.40471049],[128.82,5.06991401],[128.81,16.308864],[128.8,8.76216157]],[[128.87,13.78991401],[128.88,0.69],[128.91,25.11880892],[128.94,38.7781527],[128.96,301.47992914]]]
["bitfinex","SOLUSD",1764677414388,[[128.82,63.17999999],[128.81,7.76331419],[128.79,35.71995936],[128.77,107.68041786],[128.76,17.34216157]],[[128.83,3.38041786],[128.84,7.76165488],[128.85,19.40277796],[128.87,0.1]]]
["bitfinex","SOLUSD",1764677446630,[[128.76,1.27999999],[128.75,62.57],[128.74,7.76759359],[128.72,46.49572324],[128.71,0.14216157]],[[128.77,10.764858],[128.78,8.435459],[128.8,19.41075714],[128.88,114.758432],[157.4,14.97]]]
["bitfinex","SOLUSD",1764677502675,[[128.66,1.97999999],[128.65,69.87295714],[128.64,19.43362593],[128.63,16.308864],[127.25,950.62187588]],[[128.68,10.764858],[128.69,7.7707305],[128.71,19.42361029],[128.72,17.46937692],[128.74,24.80127158]]]
["bitfinex","SOLUSD",1764677564719,[[128.71,87.25826807],[128.7,9.31],[128.69,19.56825899],[128.68,127.64721195],[128.67,53.05497145]],[[128.72,510.02723658],[128.73,663.54833428],[128.74,9.32],[128.77,7.76605693],[128.79,19.41230999]]]
["bitfinex","SOLUSD",1764677592678,[[128.7,70.94954514],[128.68,19.4266616],[128.67,24.908864],[128.66,39.71252193],[128.65,2.36605129]],[[128.71,2.88605129],[128.72,518.62723658],[128.73,667.92962895],[128.77,70.99307148],[157.5,1.32365581]]]
["bitfinex","SOLUSD",1764677681162,[[128.62,69.67484061],[128.61,0.2],[128.6,20.09980034],[128.59,16.508864],[128.58,0.34216157]],[[128.63,3.386551],[128.64,0.69],[128.65,7.77326713],[128.66,8.6],[128.67,19.43082267]]]
["bitfinex","SOLUSD",1764677751844,[[128.63,7.77423618],[128.61,82.20861286],[128.6,8.6],[128.59,65.97867753],[128.48,121.56549274]],[[128.64,4.08916935],[128.66,8.6],[128.67,7.77188471],[128.68,19.42847114],[128.72,18.24484222]]]
["bitfinex","SOLUSD",1764677768065,[[128.62,61.9],[128.61,0.2],[128.6,7.77596416],[128.59,0.87],[128.58,44.5516099]],[[128.63,11.86340553],[128.66,36.84159122],[128.67,8.6],[128.69,55.1629854],[128.71,38.84836428]]]
["bitfinex","SOLUSD",1764677836831,[[128.7,0.71],[128.69,61.9],[128.68,35.77880234],[128.67,55.20688456],[128.66,16.308864]],[[128.73,0.68],[128.74,34.14980794],[128.75,7.76699525],[128.76,39.75200947],[128.77,28.22481579]]]
["bitfinex","SOLUSD",1764677874061,[[128.8,85.97283915],[128.79,27.9913686],[128.78,0.68],[128.77,38.96927858],[128.76,139.81915653]],[[128.81,24.22377332],[128.83,26.7821143],[128.84,7.76161606],[128.85,32.0126852],[128.92,1.99999999]]]
["bitfinex","SOLUSD",1764677959570,[[128.77,109.80253275],[128.75,81.51747572],[128.74,8.80994492],[128.73,143.13969506],[128.72,4.16788479]],[[128.78,75.0],[128.8,0.71],[128.81,25.67165812],[128.82,7.76287691],[128.83,32.06377332]]]
["bitfinex","SOLUSD",1764677978181,[[128.79,82.76457799],[128.78,16.308864],[128.77,19.41445988],[128.76,8.56],[128.75,103.0809572]],[[128.8,77.8678848],[128.81,32.06377332],[128.83,23.50377332],[128.84,7.76201752],[128.85,0.1]]]
["bitfinex","SOLUSD",1764678070488,[[128.74,7.76759359],[128.73,94.41966714],[128.71,62.61],[128.7,57.32082586],[128.69,31.90539512]],[[128.75,86.44452166],[128.79,7.76471241],[128.8,37.8839166],[128.81,32.31371824],[154.9,1.32365581]]]
["bitfinex","SOLUSD",1764678130330,[[128.68,164.09815486],[128.67,16.308864],[128.66,0.87],[128.65,74.16378092],[128.63,113.30994492]],[[128.69,75.71],[128.7,3.38551439],[128.72,8.56],[128.74,7.76785354],[128.75,8.80994492]]]
["bitfinex","SOLUSD",1764678161185,[[128.69,144.67061154],[128.68,19.42752472],[128.66,16.508864],[128.65,50.80929881],[128.62,0.2]],[[128.7,75.69],[128.71,3.38551439],[128.72,8.56],[128.74,7.76795001],[128.75,8.80994492]]]
["bitfinex","SOLUSD",1764678251892,[[128.7,27.19396794],[128.69,75.71],[128.68,3.38627851],[128.67,117.06608146],[128.66,32.11084646]],[[128.72,84.22],[128.75,26.73712497],[128.77,25.11880892],[128.79,1.99999999],[154.58,1.32365581]]]
["bitfinex","SOLUSD",1764678338552,[[128.59,8.67665448],[128.58,0.2],[128.57,94.64398531],[128.56,64.26990058],[128.55,0.2]],[[128.6,75.0],[128.61,34.10257792],[128.62,0.71],[128.64,8.80994492],[128.67,1.99999999]]]
["bitfinex","SOLUSD",1764678360599,[[128.67,105.08126841],[128.66,8.56],[128.64,70.70994492],[128.63,55.17877996],[128.62,23.35266414]],[[128.68,75.0],[128.71,8.56],[128.72,2.83990058],[128.75,39.66152814],[128.76,8.80994492]]]
["bitfinex","SOLUSD",1764678452500,[[128.8,102.03474602],[128.79,0.67],[128.78,97.88807816],[128.77,38.82717495],[128.76,106.29999999]],[[128.81,1e-08],[128.83,23.50377332],[128.84,0.8],[128.85,75.1],[154.9,1.32365581]]]
["bitfinex","SOLUSD",1764678528556,[[128.75,27.18446601],[128.74,75.0],[128.73,0.66],[128.72,38.84209248],[128.71,28.24895704]],[[128.76,12.59009304],[128.77,75.0],[128.8,34.48791406],[128.81,8.80994493],[128.82,35.7166445]]]
["bitfinex","SOLUSD",1764678543375,[[128.76,82.76638707],[128.75,19.41747572],[128.74,0.66],[128.73,47.40005068],[128.72,3.38009304]],[[128.77,75.65],[128.78,3.38009304],[128.79,8.56],[128.8,7.76400965],[128.81,23.34176231]]]
["bitfinex","SOLUSD",1764678634075,[[128.94,91.308864],[128.92,50.4541155],[128.91,39.44517603],[128.89,85.05967648],[128.87,1.99999999]],[[128.95,99.11377332],[128.97,23.40377332],[128.98,3.37935452],[129.0,31.94377332],[129.01,23.30368586]]]
["bitfinex","SOLUSD",1764678668906,[[129.09,75.0],[129.08,45.515297],[129.07,19.3678446],[129.06,38.74025014],[129.05,25.2783705]],[[129.1,4.52085973],[129.11,23.40377332],[129.13,0.1],[129.14,23.40377332],[129.15,75.0]]]
["bitfinex","SOLUSD",1764678706950,[[129.09,7.74653342],[129.08,75.0],[129.07,81.26791027],[129.06,9.26],[129.05,106.45186399]],[[129.1,2.82186399],[129.11,83.56],[129.13,7.74445988],[129.14,8.80994492],[129.15,35.66708031]]]
["bitfinex","SOLUSD",1764678763073,[[129.05,75.72],[129.04,7.74953502],[129.03,3.36675711],[129.02,24.888864],[129.01,38.75487779]],[[129.07,75.0],[129.08,12.63675711],[129.11,19.36415562],[129.12,28.48556603],[129.13,25.28740538]]]
["bitfinex","SOLUSD",1764678843335,[[128.94,27.85440824],[128.93,75.0],[128.92,2.15858782],[128.9,8.58],[128.89,55.30163302]],[[128.96,75.69],[128.97,10.73858782],[128.99,16.308864],[129.0,7.75227813],[129.01,14.86203097]]]
["bitfinex","SOLUSD",1764678850259,[[128.94,7.75554521],[128.93,137.61],[128.92,19.39187092],[128.91,10.73858782],[128.89,55.30163302]],[[128.95,75.0],[128.96,9.27],[128.97,2.15858782],[128.98,16.56338224],[129.0,19.38095149]]]
["bitfinex","SOLUSD",1764678908784,[[128.74,75.66],[128.72,55.47253664],[128.7,8.80994492],[128.61,38.48650902],[128.15,69.00234801]],[[128.75,75.0],[128.77,11.97287091],[128.78,0.7],[128.8,8.80994492],[128.82,16.308864]]]
["bitfinex","SOLUSD",1764678970266,[[128.67,0.2],[128.66,0.2],[128.65,7.7727642],[128.64,75.0],[128.63,36.65364233]],[[128.68,86.46427042],[128.7,7.7700346],[128.72,57.13219096],[128.74,1.99999999],[128.75,38.83741554]]]
["bitfinex","SOLUSD",1764678982646,[[128.67,0.2],[128.66,7.97233689],[128.64,95.15396683],[128.62,0.2],[128.6,63.98616231]],[[128.68,103.9053431],[128.7,37.22660898],[128.71,6.06248206],[128.72,22.80915945],[128.73,9.33376535]]]
["bitfinex","SOLUSD",1764679043555,[[128.71,7.76920563],[128.7,94.42412804],[128.68,64.06554232],[128.67,63.76796091],[128.64,160.63989849]],[[128.72,75.0],[128.73,10.76554232],[128.74,0.59],[128.75,7.76703162],[128.76,16.308864]]]
["bitfinex","SOLUSD",1764679078600,[[128.74,83.45759359],[128.72,21.58754356],[128.71,100.74512881],[128.7,8.58],[128.61,61.83008759]],[[128.75,75.0],[128.77,10.74554232],[128.78,0.59],[128.79,32.98339346],[128.81,19.40886279]]]
["bitfinex","SOLUSD",1764679120704,[[128.74,7.76759359],[128.73,75.68],[128.72,19.42100861],[128.7,16.308864],[128.67,100.7579893]],[[128.75,75.0],[128.76,11.96332845],[128.77,0.59],[128.78,7.76519343],[128.79,19.51215918]]]
["bitfinex","SOLUSD",1764679202702,[[129.0,7.75193798],[128.98,94.38285005],[128.97,0.68],[128.96,40.933286],[128.95,24.868864]],[[129.01,75.0],[129.02,2.75448193],[129.04,16.30970746],[129.05,16.308864],[129.17,38.30876546]]]
["bitfinex","SOLUSD",1764679261042,[[129.09,27.11286698],[129.08,75.0],[129.07,38.73737364],[129.06,0.71],[129.05,24.888864]],[[129.1,0.66],[129.11,8.58000001],[129.12,78.36219672],[129.14,7.74395072],[129.15,0.1]]]
["bitfinex","SOLUSD",1764679312088,[[129.0,2.1554196],[128.98,102.13589644],[128.96,57.23439322],[128.94,8.58],[128.93,23.53418838]],[[129.01,8.62],[129.02,0.69],[129.03,75.0],[129.04,8.80994492],[129.05,9.90459271]]]
["bitfinex","SOLUSD",1764679342552,[[128.93,118.45518307],[128.92,62.1],[128.91,3.37227181],[128.9,38.78742851],[128.89,8.6]],[[128.95,9.29],[128.97,78.37227181],[128.99,16.5627824],[129.04,5.3722718],[129.12,33.65992914]]]
["bitfinex","SOLUSD",1764679413109,[[128.88,82.75904452],[128.87,21.75738375],[128.85,16.308864],[128.84,62.3248937],[128.83,94.03873864]],[[128.9,8.58],[128.91,0.68],[128.92,84.91519459],[128.94,51.51796038],[129.27,545.26]]]
["bitfinex","SOLUSD",1764679429837,[[128.98,7.75314002],[128.97,96.54150709],[128.96,62.1],[128.94,47.35517472],[128.93,25.11880892]],[[129.0,9.28],[129.02,77.15840958],[129.03,7.75017819],[129.05,67.7931726],[129.24,21.55285849]]]
["bitfinex","SOLUSD",1764679513613,[[128.98,99.06143098],[128.96,22.95792474],[128.95,47.35337267],[128.93,8.80994492],[128.59,77.57122861]],[[129.0,84.3],[129.01,3.37206867],[129.02,7.75082662],[129.04,19.37470795],[129.15,68.78294507]]]
["bitfinex","SOLUSD",1764679556371,[[128.91,24.06597763],[128.9,75.0],[128.89,81.29558096],[128.88,40.95268991],[128.87,23.31274041]],[[128.93,85.73784102],[128.94,0.67],[128.98,32.12268533],[128.99,38.76407339],[129.0,16.308864]]]
["bitfinex","SOLUSD",1764679613383,[[128.92,7.75666142],[128.9,94.39373643],[128.89,42.16014022],[128.88,8.76],[128.86,8.80994492]],[[128.93,75.72],[128.94,11.92935433],[128.98,8.80994492],[128.99,27.13405197],[129.02,80.37359097]]]
["bitfinex","SOLUSD",1764679698659,[[128.77,0.2],[128.75,0.2],[128.74,0.2],[128.72,10.12938814],[128.71,0.2]],[[128.78,111.53991932],[128.8,136.13383303],[128.82,38.81578401],[128.83,29.85652309],[128.84,54.4827591]]]
["bitfinex","SOLUSD",1764679777461,[[128.83,2.16270061],[128.82,0.2],[128.8,102.17276433],[128.79,86.768864],[128.78,38.8248105]],[[128.84,83.56],[128.86,0.67],[128.87,7.75981989],[128.88,2.16270061],[128.89,67.84644704]]]
["bitfinex","SOLUSD",1764679818238,[[128.86,24.06893478],[128.85,94.40198038],[128.84,62.1],[128.83,17.36994492],[128.81,143.11516315]],[[128.89,75.72],[128.9,8.56],[128.91,9.92010902],[128.92,0.1],[128.93,19.39111163]]]
["bitfinex","SOLUSD",1764679869435,[[128.93,73.028829],[128.92,110.70063384],[128.91,0.2],[128.9,38.7897595],[128.89,113.10994492]],[[128.94,0.1],[128.95,0.1],[128.96,83.66],[128.97,0.1],[128.99,11.12555415]]]
["bitfinex","SOLUSD",1764679949824,[[128.8,7.76368516],[128.79,0.88],[128.78,158.47479464],[128.77,39.02791406],[128.76,25.068864]],[[128.81,8.56],[128.82,75.57],[128.83,2.16278626],[128.84,7.76202845],[128.86,25.11880892]]]
["bitfinex","SOLUSD",1764679970133,[[128.81,8.4833724],[128.8,84.68986628],[128.79,75.2],[128.78,38.82503316],[128.77,113.06]],[[128.82,75.0],[128.83,8.56],[128.84,7.76173327],[128.85,3.9499284],[128.86,35.71054069]]]
["bitfinex","SOLUSD",1764680022089,[[128.84,61.9],[128.82,7.76240515],[128.81,0.68],[128.8,19.40887685],[128.79,77.36289889]],[[128.85,86.29289889],[128.86,7.76063899],[128.87,19.40029807],[128.89,39.6415492],[128.98,38.2146607]]]
["bitfinex","SOLUSD",1764680113060,[[128.92,8.43659738],[128.91,97.76805905],[128.9,70.46],[128.89,38.79276902],[128.84,1.99999999]],[[128.93,75.0],[128.95,9.13],[128.96,3.37516501],[128.97,7.75389405],[128.98,35.69219685]]]
["bitfinex","SOLUSD",1764680192725,[[129.06,91.308864],[129.03,88.25021605],[129.02,65.00474638],[129.01,8.80994492],[129.0,143.05767926]],[[129.07,0.1],[129.08,0.1],[129.09,75.1],[129.1,0.67],[129.11,8.54]]]
["bitfinex","SOLUSD",1764680207188,[[129.01,7.75129787],[128.99,111.38891584],[128.98,8.54],[128.96,12.17247695],[128.94,25.2982565]],[[129.03,75.57],[129.05,19.65170476],[129.07,42.66287645],[129.08,8.80994492],[129.17,77.12013819]]]
["bitfinex","SOLUSD",1764680275056,[[129.04,75.0],[128.97,23.29282969],[128.96,61.9],[128.95,38.77355187],[128.93,106.49999999]],[[129.05,94.28272245],[129.06,31.83282969],[129.07,16.308864],[129.09,1.99999999],[129.1,12.96003768]]]
["bitfinex","SOLUSD",1764680308881,[[128.98,147.48698303],[128.96,148.53372946],[128.95,32.11001093],[128.94,38.77659722],[128.93,2.19999999]],[[128.99,75.0],[129.02,8.54],[129.04,33.77353798],[129.06,35.68011975],[129.15,38.34303464]]]
["bitfinex","SOLUSD",1764680349832,[[128.98,75.0],[128.95,8.46452391],[128.93,84.85845566],[128.91,120.808864],[114.29,0.05]],[[128.99,104.04200247],[129.0,16.308864],[129.01,19.37885219],[129.03,43.37745571],[129.04,42.11848127]]]
["bitfinex","SOLUSD",1764680410193,[[129.09,77.87620897],[129.08,16.308864],[129.05,83.21588834],[129.04,8.62483588],[129.02,1.99999999]],[[129.1,75.1],[129.11,8.54],[129.15,7.84297247],[129.16,94.70917145],[129.22,33.65992914]]]
["bitfinex","SOLUSD",1764680431597,[[129.13,75.0],[129.1,8.45568658],[129.08,18.46507297],[129.05,62.02484952],[129.03,1.99999999]],[[129.14,94.00974311],[129.15,0.1],[129.16,42.26031719],[129.17,32.19012184],[129.18,39.71263732]]]
["bitfinex","SOLUSD",1764680518547,[[129.06,75.0],[129.0,13.44884605],[128.98,19.38239105],[128.97,0.2],[128.93,2.19999999]],[[129.07,122.20375368],[129.09,25.41603012],[129.1,38.73123507],[129.15,108.04721098],[156.06,27.19393939]]]
["bitfinex","SOLUSD",1764680550481,[[129.02,85.56587474],[129.01,79.57825655],[128.98,167.95272443],[128.97,9.00994492],[128.96,8.62055372]],[[129.03,75.0],[129.05,8.58],[129.06,0.66],[129.07,9.90321104],[129.08,16.308864]]]
["bitfinex","SOLUSD",1764680622539,[[128.79,0.9],[128.77,0.2],[128.76,7.96626913],[128.75,83.18666998],[128.74,16.308864]],[[128.8,91.36397515],[128.81,3.36979658],[128.82,19.40699468],[128.83,39.64699461],[128.84,0.66]]]
["bitfinex","SOLUSD",1764680633537,[[128.77,0.2],[128.76,0.2],[128.75,0.91],[128.72,68.16841192],[128.71,18.67314595]],[[128.78,85.76428195],[128.79,0.66],[128.8,61.62792211],[128.81,38.81787898],[128.82,1.99999999]]]
["bitfinex","SOLUSD",1764680687584,[[128.67,1e-08],[128.66,0.2],[128.65,0.2],[128.64,0.88],[128.61,19.69749266]],[[128.68,29.24978899],[128.69,94.42652886],[128.7,16.308864],[128.71,3.11514349],[128.72,42.23436013]]]
["bitfinex","SOLUSD",1764680756463,[[128.7,27.19457506],[128.69,38.85178729],[128.67,60.20000001],[128.66,106.49999999],[128.65,0.2]],[[128.71,33.38551837],[128.74,0.69],[128.75,8.62],[128.76,9.92885934],[128.79,35.72110612]]]
["bitfinex","SOLUSD",1764680768047,[[128.67,1e-08],[128.66,0.2],[128.65,0.2],[128.64,0.2],[128.63,35.74424282]],[[128.68,14.03622786],[128.69,33.38551837],[128.71,28.23433877],[128.72,16.308864],[128.74,38.83965348]]]
["bitfinex","SOLUSD",1764680828905,[[128.72,0.67],[128.71,84.75244672],[128.69,55.16011535],[128.68,8.6],[128.67,1e-08]],[[128.75,9.3],[128.76,3.3814591],[128.77,4.05971809],[128.79,44.32093561],[128.8,12.19140402]]]
["bitfinex","SOLUSD",1764680889363,[[128.8,76.69825213],[128.78,19.41144994],[128.77,55.13778377],[128.76,115.10994491],[128.71,3.11054084]],[[128.81,0.1],[128.82,0.1],[128.84,0.1],[128.85,59.857509],[128.86,13.9821284]]]
["bitfinex","SOLUSD",1764680922912,[[128.77,8.46550618],[128.76,8.6],[128.75,21.5808957],[128.74,16.308864],[128.72,97.34197971]],[[128.8,2.82427698],[128.81,7.86372521],[128.82,23.56665995],[128.83,24.908864],[128.84,8.90994492]]]
["bitfinex","SOLUSD",1764680957534,[[128.89,103.91983743],[128.88,123.69785628],[128.86,40.80180039],[128.84,3.10812385],[112.72,13.72116801]],[[128.9,1e-08],[128.91,0.1],[128.92,0.1],[128.94,0.8],[128.96,11.1368465]]]
["bitfinex","SOLUSD",1764681009972,[[129.02,8.45073631],[129.01,27.97829202],[129.0,16.308864],[128.99,47.57095376],[128.98,1.99999999]],[[129.03,0.1],[129.06,0.7],[129.08,8.6],[129.1,20.45895343],[129.12,8.62697848]]]
["bitfinex","SOLUSD",1764681026403,[[129.15,22.44043929],[129.14,0.68],[129.13,43.41333235],[129.12,99.1222507],[129.09,38.73266713]],[[129.16,23.00377332],[129.17,0.1],[129.18,24.09377332],[129.21,28.45426769],[129.22,16.31926195]]]
["bitfinex","SOLUSD",1764681059541,[[129.4,7.72797527],[129.39,8.55082061],[129.38,35.6308835],[129.37,56.75738383],[129.33,1.99999999]],[[129.42,0.69],[129.43,8.64],[129.44,31.95459393],[129.45,7.725061],[129.46,27.87925995]]]
["bitfinex","SOLUSD",1764681110933,[[129.43,7.72603288],[129.42,19.31609104],[129.4,0.89],[129.39,47.19298853],[129.37,18.54]],[[129.46,9.22082061],[129.48,7.72320819],[129.5,19.30611238],[129.51,4.03736993],[129.52,8.64]]]
["bitfinex","SOLUSD",1764681125046,[[129.41,66.12714733],[129.4,28.13921046],[129.39,0.69],[129.38,5.02356355],[129.37,38.64651645]],[[129.43,5.69356355],[129.45,7.72511492],[129.47,19.31000211],[129.48,8.64],[129.57,45.87815365]]]
["bitfinex","SOLUSD",1764681169168,[[129.52,8.44031997],[129.51,5.02356355],[129.5,30.76367983],[129.48,58.2],[129.47,16.308864]],[[129.56,13.39210047],[129.57,8.62],[129.58,19.29347114],[129.6,39.71263732],[129.61,14.84393225]]]
["bitfinex","SOLUSD",1764681241134,[[129.56,65.91843161],[129.55,8.62],[129.54,39.91051115],[129.52,8.80994492],[129.48,2.19999999]],[[129.57,16.79],[129.58,0.67],[129.59,2.13779712],[129.6,16.33631196],[129.61,19.28920339]]]
["bitfinex","SOLUSD",1764681271865,[[129.66,17.45031266],[129.65,2.13779712],[129.64,77.48349594],[129.63,25.598864],[129.62,61.60040053]],[[129.67,0.69],[129.68,8.6],[129.69,9.49435941],[129.71,9.94783387],[129.72,23.40377332]]]
["bitfinex","SOLUSD",1764681305920,[[129.63,19.65198833],[129.62,0.68],[129.6,8.6],[129.59,8.80994492],[129.57,1.99999999]],[[129.68,9.26],[129.69,20.54861571],[129.7,4.03143818],[129.71,0.1],[129.74,25.40377331]]]
["bitfinex","SOLUSD",1764681357289,[[129.91,7.69763682],[129.9,8.48410052],[129.89,19.24558888],[129.88,25.11880892],[129.85,8.6]],[[129.92,1e-08],[129.93,0.66],[129.95,8.48410052],[129.96,8.62],[129.97,7.6944091]]]
["bitfinex","SOLUSD",1764681365775,[[129.99,35.735093],[129.98,13.59911913],[129.96,38.47337642],[129.95,16.308864],[129.92,1.99999999]],[[130.02,0.66],[130.04,4.97911913],[130.05,0.1],[130.06,7.68900256],[130.07,24.928864]]]
["bitfinex","SOLUSD",1764681391715,[[130.15,8.35337961],[130.13,19.21134509],[130.1,42.33992914],[130.07,1.99999999],[130.05,4.97911913]],[[130.2,4.97911913],[130.25,0.7],[130.28,92.333057],[130.3,2.92975138],[130.32,4.97911913]]]
["bitfinex","SOLUSD",1764681440462,[[130.22,8.44327642],[130.2,8.80994492],[130.19,0.7],[130.18,8.76],[130.15,16.308864]],[[130.26,0.68],[130.27,8.44327642],[130.29,8.76],[130.35,10.44327641],[130.38,18.44]]]
["bitfinex","SOLUSD",1764681449887,[[130.06,7.68875903],[130.05,19.42257227],[130.04,0.7],[130.03,8.94],[130.01,16.308864]],[[130.1,8.44327642],[130.13,16.308864],[130.14,8.74],[130.16,26.88998155],[130.18,0.51676236]]]
["bitfinex","SOLUSD",1764681488617,[[130.1,7.68627991],[130.09,19.91720329],[130.08,8.74],[130.07,16.308864],[130.06,38.44094667]],[[130.14,0.7],[130.15,4.95623344],[130.2,8.74],[130.21,16.308864],[130.22,65.27415142]]]
["bitfinex","SOLUSD",1764681520346,[[130.41,4.95623344],[130.4,8.80994492],[130.39,8.72],[130.38,0.68],[130.37,16.308864]],[[130.45,0.68],[130.46,12.6341464],[130.51,25.028864],[130.53,2.09999999],[130.59,12.68423344]]]
["bitfinex","SOLUSD",1764681538039,[[130.28,13.65623344],[130.27,0.7],[130.26,28.00179573],[130.22,38.39459102],[130.21,1.99999999]],[[130.32,0.68],[130.33,4.95623344],[130.34,26.85294408],[130.36,8.7],[130.37,38.35420251]]]
["bitfinex","SOLUSD",1764681583975,[[130.28,16.11762875],[130.27,0.7],[130.26,17.46994492],[130.25,19.19385796],[130.24,0.2]],[[130.32,8.37361331],[130.33,8.44191434],[130.34,19.18121313],[130.36,16.308864],[130.38,38.34954808]]]
["bitfinex","SOLUSD",1764681624520,[[130.78,8.80994492],[130.77,31.53634548],[130.75,16.308864],[130.74,0.67],[130.73,26.77273769]],[[130.89,4.94818627],[130.91,37.47592543],[130.92,4.29273389],[130.94,38.18661983],[130.95,4.94818627]]]
["bitfinex","SOLUSD",1764681631944,[[130.74,12.59688048],[130.73,17.54994492],[130.71,36.10502627],[130.66,35.55992913],[130.65,38.27003265]],[[130.8,8.35526861],[130.83,8.74],[130.85,54.52085371],[130.88,1.99999999],[130.94,77.02157548]]]
["bitfinex","SOLUSD",1764681685099,[[130.58,7.65794009],[130.57,19.1466094],[130.56,0.66],[130.47,1.99999999],[130.45,81.28]],[[130.6,8.37234076],[130.61,0.66],[130.66,27.83454846],[130.68,24.68120476]]]
["bitfinex","SOLUSD",1764681711726,[[130.78,8.80994492],[130.77,8.37234076],[130.74,16.308864],[130.73,0.06],[130.71,9.08]],[[130.8,2.0],[130.82,9.07234076],[130.84,8.41713543],[130.85,9.1],[130.87,35.41199036]]]
["bitfinex","SOLUSD",1764681722946,[[130.74,26.77023928],[130.71,17.18228568],[130.7,47.33353785],[130.69,0.06],[130.68,16.308864]],[[130.75,2.0],[130.76,9.07234076],[130.79,7.6462294],[130.8,9.08],[130.81,19.11275918]]]
["bitfinex","SOLUSD",1764681761367,[[130.67,12.5736567],[130.65,27.94425074],[130.63,38.33435504],[130.62,16.308864],[130.55,23.0]],[[130.68,2.7],[130.72,0.77393112],[130.73,24.04514827],[130.77,59.46519337],[158.92,0.39124614]]]
["bitfinex","SOLUSD",1764681795234,[[130.99,8.34811952],[130.95,0.7],[130.94,25.11880892],[130.92,64.92415658],[130.85,23.0]],[[131.02,0.69],[131.03,7.63206813],[131.04,27.42711942],[131.06,0.1],[131.07,25.348864]]]
["bitfinex","SOLUSD",1764681818775,[[130.87,8.34811952],[130.85,8.31195744],[130.81,38.22066635],[130.78,0.2],[130.77,51.89992914]],[[130.92,17.95811952],[130.93,26.73184143],[130.97,16.308864],[130.99,1.99999999],[131.0,23.0]]]
["bitfinex","SOLUSD",1764681868835,[[130.88,12.67805451],[130.87,19.10233387],[130.86,8.8],[130.82,23.95049414],[130.8,109.33757424]],[[130.92,0.66],[130.94,31.76737414],[130.95,8.8],[130.96,38.17989208],[130.97,164.3]]]
["bitfinex","SOLUSD",1764681923567,[[131.0,4.06778212],[130.98,18.23994492],[130.97,8.80994492],[130.96,10.17808699],[130.95,3.39778212]],[[131.06,7.73050256],[131.08,23.04101635],[131.09,8.76],[131.14,1.99999999],[131.15,18.23994492]]]
["bitfinex","SOLUSD",1764681968807,[[131.0,16.37337534],[130.99,2.1712286],[130.98,19.0862171],[130.97,8.80994492],[130.96,16.308864]],[[131.03,0.67],[131.04,9.80248675],[131.06,19.17660714],[131.1,38.13882532],[131.11,16.308864]]]
["bitfinex","SOLUSD",1764681980626,[[130.9,37.64917974],[130.88,8.80994492],[130.86,41.37814624],[130.85,38.20978079],[130.8,6.24494989]],[[130.94,0.69],[130.96,9.80736998],[130.98,19.08773775],[130.99,8.74],[131.05,40.15535578]]]
["bitfinex","SOLUSD",1764682031076,[[131.08,7.62892889],[131.07,3.38797991],[131.06,8.7],[131.05,8.80994492],[131.03,77.38910828]],[[131.12,3.38797991],[131.13,8.32624518],[131.14,8.7],[131.18,38.11802103],[131.19,18.30886399]]]
["bitfinex","SOLUSD",1764682042289,[[131.09,7.62810977],[131.08,84.35970158],[131.06,8.80994492],[131.05,57.86588173],[131.04,104.3]],[[131.11,0.67],[131.13,11.01400075],[131.14,8.7],[131.16,19.06133719],[131.18,16.308864]]]
["bitfinex","SOLUSD",1764682090953,[[130.98,18.46574911],[130.97,31.75186362],[130.94,38.18450924],[130.93,0.2],[130.91,33.55992914]],[[131.03,0.68],[131.04,2.17123309],[131.09,73.50097317],[131.11,16.308864],[131.12,40.1337687]]]
["bitfinex","SOLUSD",1764682124120,[[131.03,7.63184003],[131.02,19.07975723],[131.0,8.66],[130.99,8.80994492],[130.98,38.17124255]],[[131.06,2.83895773],[131.08,16.28912483],[131.09,19.0714598],[131.13,26.98469491],[131.15,164.3]]]
["bitfinex","SOLUSD",1764682201377,[[130.74,0.2],[130.72,0.2],[130.69,0.67],[130.68,26.98185477],[130.66,3.59905369]],[[130.75,28.34791769],[130.76,0.65],[130.77,30.16360213],[130.78,48.07125025],[130.82,38.22210853]]]
["bitfinex","SOLUSD",1764682216384,[[130.73,0.7],[130.72,0.2],[130.71,7.65012361],[130.69,29.87838146],[130.68,0.2]],[[130.74,10.57971074],[130.76,23.9568681],[130.77,0.67],[130.78,57.35063525],[130.79,9.83762105]]]
["bitfinex","SOLUSD",1764682269031,[[130.67,16.25272815],[130.66,31.2730952],[130.65,1.93942012],[130.63,116.48295648],[130.62,104.3]],[[130.7,0.69],[130.71,1.93942012],[130.72,26.77513132],[130.74,16.308864],[130.75,8.6]]]
["bitfinex","SOLUSD",1764682315584,[[130.79,70.48],[130.78,16.45604121],[130.77,3.030652],[130.76,35.66716659],[130.73,142.54529322]],[[130.8,0.66],[130.81,3.030652],[130.82,7.64421437],[130.83,0.1],[130.84,19.10791772]]]
["bitfinex","SOLUSD",1764682333892,[[130.92,9.25],[130.91,8.80994492],[130.9,26.73796791],[130.87,54.51238572],[130.86,27.88438717]],[[130.95,0.66],[130.96,2.17451821],[130.97,7.63567245],[130.98,19.08742015],[130.99,16.408864]]]
["bitfinex","SOLUSD",1764682380243,[[130.88,8.80994492],[130.87,16.8810119],[130.86,19.10386464],[130.85,18.48712732],[130.5,55.44819006]],[[130.92,7.63840806],[130.93,0.66],[130.94,8.56],[130.95,44.11394887],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1764682395869,[[130.98,17.12469831],[130.97,16.94463034],[130.96,19.08971381],[130.94,38.18484102],[130.9,100.09701356]],[[130.99,0.1],[131.0,0.1],[131.02,9.08463034],[131.03,7.73193699],[131.06,27.61598831]]]
["bitfinex","SOLUSD",1764682454088,[[130.9,20.25746968],[130.89,19.10000764],[130.88,8.80994492],[130.87,16.308864],[129.08,86.25293501]],[[130.94,0.67],[130.96,11.93816598],[130.97,19.08886437],[130.99,16.308864],[158.48,37.51151515]]]
["bitfinex","SOLUSD",1764682522461,[[130.75,1e-08],[130.71,0.89],[130.69,16.46106348],[130.68,3.2299452],[130.66,24.848864]],[[130.76,19.90754385],[130.77,16.308864],[130.78,19.11607748],[130.79,3.0657214],[130.8,11.33775831]]]
["bitfinex","SOLUSD",1764682563104,[[130.72,7.6499385],[130.71,37.36557897],[130.69,3.0299452],[130.68,62.1],[130.67,0.2]],[[130.75,3.7399452],[130.76,16.16816413],[130.77,19.11755153],[130.8,19.3388092],[130.88,61.19089329]]]
["bitfinex","SOLUSD",1764682575216,[[130.81,0.7],[130.8,16.45484307],[130.78,27.63607279],[130.76,16.308864]],[[130.84,3.7499452],[130.85,7.64259112],[130.86,27.62533558],[130.87,16.308864],[130.88,13.39957382]]]
["bitfinex","SOLUSD",1764682622351,[[130.84,16.45276551],[130.83,27.91836548],[130.82,5.71067687],[130.78,13.37027689],[130.77,38.23483239]],[[130.87,5.73067687],[130.9,26.73814853],[130.93,16.408864],[130.94,8.52],[130.95,38.1825124]]]
["bitfinex","SOLUSD",1764682662615,[[130.71,16.76614787],[130.7,16.308864],[130.69,36.45872569],[130.67,38.46432999],[130.65,0.2]],[[130.75,8.29838438],[130.76,8.44581982],[130.77,19.11800154],[130.78,8.52],[130.79,16.308864]]]
["bitfinex","SOLUSD",1764682691752,[[130.74,16.82876854],[130.73,22.15134933],[130.72,16.308864],[130.71,8.80994492],[130.22,85.30490778]],[[130.78,11.32449656],[130.8,43.94310556],[130.83,8.80994492],[130.84,10.36962862],[130.9,98.67782962]]]
["bitfinex","SOLUSD",1764682747373,[[130.6,0.89],[130.58,0.2],[130.57,9.00994492],[130.56,18.24992726],[130.55,0.2]],[[130.63,28.73632945],[130.64,8.52],[130.65,0.69],[130.67,24.60137756],[130.69,8.80994492]]]
["bitfinex","SOLUSD",1764682802405,[[130.71,0.66],[130.7,8.80994492],[130.69,11.55618919],[130.68,7.65225346],[130.66,78.208864]],[[130.74,0.7],[130.75,3.13618919],[130.76,14.81101595],[130.77,16.308864],[130.79,0.1]]]
["bitfinex","SOLUSD",1764682810790,[[130.68,0.66],[130.67,24.96234343],[130.66,19.13272327],[130.65,61.9],[130.64,38.27161983]],[[130.72,3.03618919],[130.73,0.7],[130.75,0.1],[130.76,35.2667867],[130.79,16.408864]]]
["bitfinex","SOLUSD",1764682868447,[[130.61,8.30622158],[130.6,27.84159639],[130.59,25.11880892],[130.58,2.13938025],[130.57,23.68443976]],[[130.64,2.63938025],[130.68,35.28322515],[130.7,21.96936668],[130.71,38.25498395],[158.3,3.00001]]]
["bitfinex","SOLUSD",1764682917096,[[130.66,0.66],[130.65,7.65401387],[130.64,27.63583211],[130.63,11.84459016],[130.62,16.308864]],[[130.69,3.69464524],[130.7,7.65115222],[130.72,19.12535464],[130.73,13.22789839],[130.76,38.2393876]]]
["bitfinex","SOLUSD",1764682927424,[[130.66,0.66],[130.65,69.55387031],[130.64,19.1360986],[130.63,11.84459016],[130.62,43.93737041]],[[130.7,27.44013064],[130.71,16.308864],[130.72,1.51852985],[130.8,3.03464524],[130.82,240.96620589]]]
["bitfinex","SOLUSD",1764682981366,[[130.78,10.29603499],[130.77,8.5],[130.76,44.23635369],[130.73,23.48096533],[130.71,0.7650524]],[[130.82,0.79],[130.83,19.10972915],[130.85,8.6],[130.86,38.31010673],[130.87,0.1]]]
["bitfinex","SOLUSD",1764683015906,[[130.76,9.19],[130.75,12.21508045],[130.74,43.07948477],[130.72,61.9],[130.68,3.40513553]],[[130.81,4.07513553],[130.82,8.58],[130.83,19.10968939],[130.86,3.50513553],[130.92,42.18804843]]]
["bitfinex","SOLUSD",1764683058739,[[130.69,9.17],[130.68,7.65199845],[130.67,44.25008617],[130.66,3.40513553],[130.57,27.19977682]],[[130.72,3.40513553],[130.73,0.7],[130.74,7.64888755],[130.76,16.308864],[130.77,3.40513553]]]
["bitfinex","SOLUSD",1764683116496,[[130.7,8.34110941],[130.69,29.54916378],[130.68,27.93113955],[130.67,16.308864],[130.66,38.26690635]],[[130.74,3.6605345],[130.75,7.64826888],[130.76,24.788864],[130.77,19.11826517],[130.8,45.98971728]]]
["bitfinex","SOLUSD",1764683173044,[[130.73,61.9],[130.7,8.48],[130.69,11.37749198],[130.68,148.54873976],[130.67,25.43725051]],[[130.74,12.37900138],[130.76,19.11943751],[130.77,16.308864],[130.79,38.23030873],[130.8,36.28606369]]]
["bitfinex","SOLUSD",1764683222897,[[130.82,8.46],[130.8,7.64508787],[130.79,44.23299485],[130.78,2.17468023],[130.77,38.23406914]],[[130.83,2.17468023],[130.84,0.65],[130.85,7.64271825],[130.86,19.10545513],[130.89,16.408864]]]
["bitfinex","SOLUSD",1764683247618,[[130.79,16.12562011],[130.78,8.80994492],[130.77,35.42577989],[130.74,100.14226321],[130.7,23.0]],[[130.81,0.66],[130.83,9.81851708],[130.85,19.10672763],[130.87,8.48],[130.88,38.20472569]]]
["bitfinex","SOLUSD",1764683313599,[[130.72,70.38],[130.71,24.15916099],[130.7,3.40187779],[130.69,27.93848582],[130.68,161.87763545]],[[130.74,0.7],[130.75,7.64818977],[130.76,3.40187779],[130.77,19.118048],[130.78,24.788864]]]
["bitfinex","SOLUSD",1764683330611,[[130.77,8.48],[130.76,1.93846527],[130.75,8.80994492],[130.74,61.9],[130.73,26.7726776]],[[130.79,0.72],[130.81,7.64470255],[130.82,1.93846527],[130.83,19.10913817],[130.84,8.48]]]
["bitfinex","SOLUSD",1764683388111,[[130.7,7.65090032],[130.69,61.9],[130.68,44.51916551],[130.67,11.83926372],[130.64,123.42404468]],[[130.72,0.66],[130.73,10.67870989],[130.75,19.1207915],[130.76,8.48],[130.78,16.308864]]]
["bitfinex","SOLUSD",1764683451976,[[130.67,21.18557124],[130.66,0.6],[130.65,19.13509376],[130.64,25.11880892],[130.42,49.81606411]],[[130.7,0.72],[130.71,7.65057707],[130.72,5.05292833],[130.73,35.43289961],[130.74,8.48]]]
["bitfinex","SOLUSD",1764683464075,[[130.76,5.05292833],[130.75,0.6],[130.74,35.25068991],[130.73,25.11880892],[130.71,100.15125379]],[[130.79,0.72],[130.81,5.15292833],[130.82,8.48],[130.83,35.51860831],[130.85,47.12275068]]]
["bitfinex","SOLUSD",1764683521556,[[130.7,61.9],[130.69,8.46],[130.68,11.28382063],[130.67,16.308864],[130.66,19.13271226]],[[130.72,0.72],[130.73,26.77273769],[130.74,3.03159524],[130.76,16.308864],[130.81,26.88583845]]]
["bitfinex","SOLUSD",1764683573310,[[130.94,16.308864],[130.92,17.04],[130.9,8.80994492],[130.87,64.94964944],[130.86,8.6924972]],[[130.96,0.1],[130.97,0.68],[130.98,2.1731243],[130.99,7.63422116],[131.01,19.08353121]]]
["bitfinex","SOLUSD",1764683601569,[[130.89,5.02634521],[130.88,8.52],[130.87,35.4117904],[130.86,8.80994492],[130.82,56.55775488]],[[130.92,0.68],[130.93,5.02634521],[130.95,35.24781199],[130.98,25.11880892],[131.0,5.02634521]]]
["bitfinex","SOLUSD",1764683631186,[[130.79,7.84579777],[130.78,24.73406878],[130.77,27.83676287],[130.75,47.0493367],[130.71,16.308864]],[[130.82,0.71],[130.83,7.6435104],[130.84,16.94520478],[130.87,16.308864],[130.88,47.01436176]]]
["bitfinex","SOLUSD",1764683687066,[[130.94,16.308864],[130.93,16.11739897],[130.92,21.26862744],[130.9,70.90994492],[130.89,38.19830217]],[[130.96,0.72],[130.97,7.63563532],[130.98,0.1],[130.99,19.08620002],[131.0,8.48]]]
["bitfinex","SOLUSD",1764683697284,[[130.95,78.208864],[130.94,10.6536379],[130.93,27.90359565],[130.92,0.2],[130.91,38.19249504]],[[130.97,0.72],[130.98,7.7347632],[130.99,2.1736379],[131.0,19.08450908],[131.03,46.64048592]]]
["bitfinex","SOLUSD",1764683740949,[[130.79,0.2],[130.76,69.54739879],[130.75,8.5],[130.74,37.80903394],[130.49,21.55285849]],[[130.8,10.51421469],[130.82,27.611647],[130.83,16.308864],[130.84,38.21461326],[158.3,3.00001]]]
["bitfinex","SOLUSD",1764683788472,[[130.88,0.4],[130.87,64.92835259],[130.86,51.55485805],[130.84,8.80994492],[130.82,142.52003517]],[[130.92,3.02835259],[130.93,0.82],[130.97,8.90994492],[130.99,202.47322331],[131.0,102.9]]]
["bitfinex","SOLUSD",1764683796769,[[130.83,24.808864],[130.82,0.4],[130.81,10.672851],[130.8,27.92232231],[130.79,23.2153322]],[[130.86,3.70835259],[130.91,26.73634225],[130.92,25.11880892],[130.93,46.79038467],[131.67,713.10568948]]]
["bitfinex","SOLUSD",1764683844332,[[130.75,32.4567946],[130.74,21.69792208],[130.73,8.80994492],[130.72,22.57820468],[130.71,100.15108856]],[[130.78,0.72],[130.79,2.17732558],[130.82,26.7546803],[130.83,16.308864],[130.86,55.4198662]]]
["bitfinex","SOLUSD",1764683893484,[[130.83,70.4],[130.81,16.06716496],[130.78,35.42440422],[130.77,113.10994492],[130.76,38.23657974]],[[130.84,0.66],[130.85,7.64243048],[130.86,8.42256085],[130.87,19.10351058],[130.88,25.11880892]]]
["bitfinex","SOLUSD",1764683919208,[[130.82,61.9],[130.77,104.3],[130.75,38.23818606],[130.73,83.71544289],[130.68,3.39959913]],[[130.86,39.63568495],[130.87,8.5],[130.89,8.80994492],[130.9,54.50737374],[130.95,106.29959913]]]
["bitfinex","SOLUSD",1764683949422,[[130.88,78.04052989],[130.87,5.04208207],[130.85,19.10584638],[130.84,16.308864],[130.5,383.51531337]],[[130.9,0.67],[130.92,12.68078659],[130.93,28.0050038],[130.94,24.808864],[130.98,9.08452567]]]
["bitfinex","SOLUSD",1764683998565,[[130.74,8.63415169],[130.73,8.5],[130.72,16.308864],[130.7,8.80994492],[130.69,70.33415169]],[[130.79,8.33595974],[130.8,8.43415169],[130.82,35.4192231],[130.83,8.5],[130.89,8.5]]]
["bitfinex","SOLUSD",1764684011461,[[130.84,8.43415169],[130.83,0.2],[130.82,8.52],[130.8,16.308864],[130.78,135.7045924]],[[130.88,0.1],[130.89,16.7645416],[130.9,19.09927325],[130.92,38.19141116],[130.96,23.45717623]]]
["bitfinex","SOLUSD",1764684045711,[[130.7,8.43415169],[130.69,38.45593073],[130.66,18.56],[130.65,0.2],[130.63,0.2]],[[130.78,8.80994492],[130.79,9.10415169],[130.8,7.64546767],[130.82,24.808864],[130.84,38.21594445]]]
["bitfinex","SOLUSD",1764684111873,[[130.85,8.5],[130.84,61.9],[130.83,7.8432511],[130.82,126.81005402],[130.81,16.308864]],[[130.87,4.09062423],[130.88,7.74088694],[130.9,19.09922763],[130.91,24.808864],[132.36,959.07866193]]]
["bitfinex","SOLUSD",1764684128576,[[130.8,78.0448168],[130.78,19.31550684],[130.77,19.70948823],[130.75,161.74244404],[130.74,8.80994492]],[[130.83,4.09062423],[130.85,7.64248625],[130.87,33.61880892],[130.88,38.30383081],[130.93,23.07530155]]]
["bitfinex","SOLUSD",1764684188832,[[130.59,0.2],[130.58,0.2],[130.57,0.2],[130.55,0.86],[130.52,1.94035065]],[[130.61,19.97029557],[130.62,26.79528402],[130.63,16.308864],[130.64,46.03611273],[130.66,38.26725853]]]
["bitfinex","SOLUSD",1764684246218,[[130.6,0.64],[130.59,24.808864],[130.58,11.10794618],[130.57,0.2],[130.55,9.00994492]],[[130.63,3.93740558],[130.65,7.6540375],[130.66,27.63409618],[130.67,38.26546879],[158.03,35.5769697]]]
["bitfinex","SOLUSD",1764684300468,[[130.74,10.38699629],[130.73,27.62265397],[130.72,7.74629236],[130.71,16.308864],[130.68,22.76608584]],[[130.76,0.1],[130.78,0.82],[130.79,9.84459383],[130.81,44.02118364],[130.9,48.30165469]]]
["bitfinex","SOLUSD",1764684311596,[[130.78,0.54],[130.77,24.788864],[130.75,36.34340571]],[[130.79,0.1],[130.81,0.1],[130.82,0.1],[130.85,0.72],[130.88,8.58]]]
["bitfinex","SOLUSD",1764684368460,[[130.66,11.47592115],[130.65,27.61415726],[130.64,78.208864],[130.62,22.99996166],[130.61,113.10994492]],[[130.7,7.65110941],[130.71,22.4093278],[130.73,17.28994492],[130.74,54.5539442],[130.81,126.0]]]
["bitfinex","SOLUSD",1764684413184,[[130.81,17.50760459],[130.8,8.5],[130.79,19.1131551],[130.76,16.308864],[130.75,47.05059895]],[[130.82,0.1],[130.85,8.36239694],[130.87,8.80994492],[130.88,16.408864],[130.89,8.58]]]
["bitfinex","SOLUSD",1764684446653,[[130.9,8.48],[130.89,7.63951939],[130.88,0.67],[130.87,2.35662216],[130.8,38.22539144]],[[130.92,0.1],[130.93,0.1],[130.95,8.80994492],[130.96,16.408864],[130.97,0.1]]]
["bitfinex","SOLUSD",1764684477548,[[131.09,33.87325751],[131.07,0.72],[131.06,7.62993483],[131.05,27.88556399],[130.99,23.70341705]],[[131.1,0.1],[131.11,0.65],[131.15,9.08439351],[131.16,7.62434007],[131.19,16.308864]]]
["bitfinex","SOLUSD",1764684511784,[[131.3,9.33],[131.28,25.11880892],[131.26,7.61832182],[131.2,38.86939945],[131.19,41.24]],[[131.37,9.74439351],[131.39,25.11880892],[131.4,19.02651975],[131.42,46.66822068],[131.48,42.01041539]]]
["bitfinex","SOLUSD",1764684522576,[[131.4,8.7],[131.39,0.66],[131.38,16.308864],[131.35,8.80994492],[131.32,64.72716694]],[[131.47,8.32636128],[131.49,9.08439351],[131.5,35.32028337],[131.52,8.7],[131.6,3.97793819]]]
["bitfinex","SOLUSD",1764684552759,[[131.24,0.72],[131.23,8.68],[131.21,26.67471496],[131.2,5.4166947],[131.18,45.29213407]],[[131.29,0.66],[131.3,5.4166947],[131.31,16.308864],[131.33,8.80994492],[131.34,26.6483947]]]
["bitfinex","SOLUSD",1764684599572,[[131.25,71.21],[131.23,9.06539525],[131.21,104.3],[131.2,16.308864],[131.18,55.53914678]],[[131.28,16.68295391],[131.29,19.04238032],[131.3,0.71],[131.32,16.308864],[131.37,38.06311342]]]
["bitfinex","SOLUSD",1764684606474,[[131.15,0.2],[131.13,0.2],[131.11,0.2],[131.1,9.27],[131.09,9.06539525]],[[131.19,34.80787237],[131.23,16.308864],[131.24,38.1002928],[131.25,10.84576829],[131.26,38.09290895]]]
["bitfinex","SOLUSD",1764684650709,[[131.11,1e-08],[131.09,0.69],[131.08,0.2],[131.07,9.06539525],[131.06,32.4989511]],[[131.12,7.62660158],[131.13,9.06539525],[131.14,28.2747331],[131.16,46.93132338],[131.17,16.308864]]]
["bitfinex","SOLUSD",1764684699156,[[131.02,9.24],[131.0,110.37496044],[130.98,104.3],[130.97,9.00994492],[130.67,20.62]],[[131.06,5.44882259],[131.08,0.69],[131.09,8.80994492],[131.1,51.62545943],[131.11,24.848864]]]
["bitfinex","SOLUSD",1764684709195,[[131.06,0.68],[131.05,8.54],[131.04,21.75768659],[131.02,135.58548401],[130.96,26.95088367]],[[131.1,38.6948165],[131.13,19.0664026],[131.14,46.66775821],[131.15,8.80994492],[131.19,33.55992914]]]
["bitfinex","SOLUSD",1764684752914,[[131.05,9.26],[131.04,85.83983505],[131.03,22.75015024],[130.99,22.9296442],[117.52,117.11092776]],[[131.09,11.99986775],[131.1,19.06988421],[131.12,24.82357329],[131.13,28.51982656],[131.14,46.93889834]]]
["bitfinex","SOLUSD",1764684796269,[[130.97,0.2],[130.94,7.63666949],[130.93,0.71],[130.92,14.17835229],[130.9,8.80994492]],[[130.98,13.79310568],[131.0,19.08540253],[131.01,24.848864],[131.02,46.97205757],[158.14,1.32365581]]]
["bitfinex","SOLUSD",1764684805184,[[130.97,61.90000004],[130.95,0.71],[130.94,26.29894111],[130.93,19.09312035],[130.92,8.74]],[[131.0,0.72],[131.02,26.71347885],[131.03,8.54],[131.04,63.27681059],[131.08,102.9]]]
["bitfinex","SOLUSD",1764684837511,[[131.01,0.66],[131.0,69.53355818],[130.98,27.62606615],[130.97,18.66233777],[130.95,142.48070523]],[[131.03,2.35347373],[131.04,8.29149905],[131.05,19.07712732],[131.07,33.65880892],[131.11,47.33436773]]]
["bitfinex","SOLUSD",1764684896062,[[131.08,16.308864],[131.05,9.08961602],[131.04,8.56],[131.03,8.80994492],[131.02,20.79448011]],[[131.1,0.71],[131.12,16.71631203],[131.14,19.06453958],[131.15,8.56],[158.18,36.22181818]]]
["bitfinex","SOLUSD",1764684903844,[[131.07,25.39848002],[131.04,8.80994492],[131.03,17.66961602],[131.01,31.62905059],[130.95,4.75002134]],[[131.12,9.29],[131.13,28.15535831],[131.14,7.62543846],[131.16,8.80994492],[131.22,17.48994492]]]
["bitfinex","SOLUSD",1764684948521,[[131.29,23.92559033],[131.28,19.04187597],[131.27,8.80994492],[131.23,46.72080548],[131.15,142.42415947]],[[131.32,14.74596496],[131.35,7.61361017],[131.37,19.0310485],[131.39,16.308864],[131.4,5.43596496]]]
["bitfinex","SOLUSD",1764684988478,[[131.35,23.92211104],[131.33,22.46590649],[131.32,19.03673226],[131.31,17.86568712],[131.29,38.08358185]],[[131.36,9.28],[131.38,7.61156988],[131.4,19.02596659],[131.41,39.71568001],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1764685000391,[[131.37,16.308864],[131.34,27.84382636],[131.33,9.0557422],[131.32,22.31499048],[131.3,46.63841722]],[[131.39,17.6157422],[131.4,0.71],[131.41,39.71568001],[131.45,16.308864],[131.46,0.1]]]
["bitfinex","SOLUSD",1764685043007,[[131.42,19.02297975],[131.41,23.91863494],[131.4,2.33405427],[131.39,38.05404548],[131.38,17.34994492]],[[131.44,0.66],[131.45,2.33405427],[131.47,7.60656024],[131.49,19.01344474],[131.5,8.54]]]
["bitfinex","SOLUSD",1764685086956,[[131.33,0.68],[131.32,42.96129804],[131.31,2.33405427],[131.3,8.80994492],[131.29,46.60326789]],[[131.37,3.03405427],[131.39,16.13117712],[131.4,19.02661098],[131.41,25.22653037],[131.42,25.11880892]]]
["bitfinex","SOLUSD",1764685099186,[[131.28,16.508864],[131.26,7.61827284],[131.25,19.04693454],[131.24,0.7],[131.23,3.65779892]],[[131.29,4.34779892],[131.31,7.6156697],[131.33,27.57685869],[131.36,25.11880892],[131.37,38.06214566]]]
["bitfinex","SOLUSD",1764685162474,[[131.41,7.60947295],[131.4,19.02547876],[131.39,57.278864],[131.38,30.90649869],[131.37,11.14576993]],[[131.42,2.33582501],[131.43,0.72],[131.46,26.62422563],[131.47,8.52],[131.49,9.34330004]]]
["bitfinex","SOLUSD",1764685194501,[[131.4,0.68],[131.39,16.308864],[131.38,33.2423237],[131.37,8.80994492],[131.36,38.06168687]],[[131.43,3.00582501],[131.46,7.60727823],[131.48,16.308864],[131.49,2.33582501],[131.51,46.93218982]]]
["bitfinex","SOLUSD",1764685210529,[[131.4,0.68],[131.39,66.93825252],[131.38,12.17183362],[131.37,54.36783612],[131.36,23.31805723]],[[131.44,4.32183362],[131.46,8.52],[131.47,16.308864],[131.48,27.82533981],[131.49,3.65183362]]]
["bitfinex","SOLUSD",1764685253824,[[131.36,8.28239931],[131.35,46.57667555],[131.34,25.11880892],[131.32,64.19038496],[130.98,186.76]],[[131.38,3.65183362],[131.4,0.68],[131.42,27.54400651],[131.43,16.308864],[131.53,38.24961732]]]
["bitfinex","SOLUSD",1764685289106,[[131.27,26.66260378],[131.26,0.2],[131.25,2.33894711],[131.24,55.42535385],[131.21,0.2]],[[131.3,2.33894711],[131.33,7.61440645],[131.34,16.308864],[131.37,46.87281001],[131.45,7.621]]]
["bitfinex","SOLUSD",1764685312445,[[131.26,0.2],[131.24,7.61927716],[131.23,0.71],[131.22,35.35984852],[131.21,0.2]],[[131.27,3.04894711],[131.3,8.52],[131.31,28.99357507],[131.32,16.308864],[131.34,46.8803352]]]
["bitfinex","SOLUSD",1764685359166,[[131.2,8.31195121],[131.18,39.02743127],[131.15,55.43268986],[130.55,0.24907871],[129.24,103.50352201]],[[131.23,12.16078408],[131.25,8.29922543],[131.27,19.04536357],[131.29,25.11880892],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1764685407894,[[131.35,0.72],[131.34,42.95667958],[131.33,5.41373732],[131.32,17.30994492],[131.31,38.0764319]],[[131.41,0.72],[131.42,19.02369668],[131.43,25.11880892],[131.44,0.1],[131.53,23.0]]]
["bitfinex","SOLUSD",1764685417314,[[131.36,8.3122475],[131.34,16.308864],[131.33,5.41373732],[131.32,17.30994492],[131.31,38.0764319]],[[131.38,5.41373732],[131.4,8.33035129],[131.42,19.02343381],[131.43,25.11880892],[131.52,30.521]]]
["bitfinex","SOLUSD",1764685465577,[[131.41,0.66],[131.4,3.65458281],[131.39,35.11771677],[131.38,44.14758042],[131.35,10.41273076]],[[131.44,0.1],[131.46,3.65458281],[131.47,34.09846126],[131.48,0.1],[131.52,16.08866999]]]
["bitfinex","SOLUSD",1764685514922,[[131.38,16.998864],[131.37,7.61208799],[131.36,31.15683727],[131.35,38.06623524],[131.25,38.62860439]],[[131.41,3.65458281],[131.45,8.48],[131.48,57.05297144],[131.49,50.49157494],[158.49,5.0]]]
["bitfinex","SOLUSD",1764685522545,[[131.47,27.45587302],[131.46,0.69],[131.45,35.10576237],[131.42,205.40053588],[131.41,0.76097709]],[[131.51,0.1],[131.53,0.1],[131.55,21.45616275],[131.56,19.10386667],[131.57,38.0042617]]]
["bitfinex","SOLUSD",1764685569529,[[131.58,0.72],[131.57,31.994016],[131.56,33.57880892],[131.52,78.21482959],[131.46,69.30986724]],[[131.62,12.99201735],[131.64,19.49118808],[131.65,12.66072734],[131.66,16.308864],[131.76,41.5014439]]]
["bitfinex","SOLUSD",1764685591347,[[131.98,7.57690559],[131.97,8.95702949],[131.96,35.25309327],[131.95,0.51],[131.93,46.70853665]],[[132.02,9.16],[132.07,18.92935564],[132.12,46.80376544],[132.17,18.2],[132.19,16.308864]]]
["bitfinex","SOLUSD",1764685635591,[[131.96,7.57805395],[131.94,8.95702949],[131.93,25.62880892],[131.92,37.90175864],[131.91,8.54]],[[131.99,8.95702949],[132.01,0.66],[132.02,8.54],[132.04,18.9344762],[132.06,16.308864]]]
["bitfinex","SOLUSD",1764685646491,[[132.02,16.308864],[131.99,5.37105749],[131.98,17.85994492],[131.97,27.27892702],[131.9,28.27105749]],[[132.08,8.23116898],[132.12,37.84483605],[132.16,24.64214432],[132.2,26.11647979],[132.25,37.40690582]]]
["bitfinex","SOLUSD",1764685685471,[[131.85,7.58396875],[131.84,5.57105749],[131.83,35.781872],[131.82,8.80994492],[131.81,46.47070511]],[[131.89,6.03105749],[131.9,7.58150113],[131.91,8.54],[131.92,18.95198983],[131.94,37.89805023]]]
["bitfinex","SOLUSD",1764685724512,[[131.9,26.5343909],[131.89,17.51282674],[131.88,16.818864],[131.87,8.80994492],[130.25,959.66676089]],[[131.94,0.72],[131.95,16.55155236],[131.97,8.54],[131.98,18.94226397],[132.01,37.87690254]]]
["bitfinex","SOLUSD",1764685741504,[[131.9,26.53525397],[131.89,9.48282674],[131.88,8.52],[131.87,16.308864],[131.86,46.72884152]],[[131.93,0.72],[131.95,16.55165177],[131.96,8.52],[131.98,18.94316927],[132.07,194.693]]]
["bitfinex","SOLUSD",1764685784371,[[131.7,0.2],[131.68,0.68],[131.67,7.59444502],[131.66,16.308864],[131.65,24.37044152]],[[131.71,21.47387387],[131.73,19.67878781],[131.74,8.80994492],[131.75,37.95066413],[131.76,16.308864]]]
["bitfinex","SOLUSD",1764685797986,[[131.74,0.68],[131.73,48.25967493],[131.71,40.2],[131.7,9.00994492],[131.64,142.27957009]],[[131.77,8.5],[131.79,6.08143594],[131.8,7.58765575],[131.81,44.08601283],[131.85,140.82232184]]]
["bitfinex","SOLUSD",1764685835660,[[131.53,0.2],[131.49,8.32494438],[131.48,145.40780809],[131.46,19.0162735],[131.44,9.00743598]],[[131.54,25.16968624],[131.56,9.42994492],[131.57,16.308864],[131.65,38.31292256],[131.67,22.85104924]]]
["bitfinex","SOLUSD",1764685875495,[[131.72,0.7],[131.71,23.90129015],[131.7,9.00743598],[131.67,8.54],[131.66,8.80994492]],[[131.75,9.00743598],[131.77,16.22948899],[131.78,19.69105881],[131.88,46.92307589],[131.89,37.43910874]]]
["bitfinex","SOLUSD",1764685886780,[[131.64,16.308864],[131.63,0.7],[131.62,7.59748704],[131.61,18.99408106],[131.6,8.54]],[[131.66,5.39003774],[131.69,26.57779568],[131.7,17.36994492],[131.73,54.26574348],[131.8,28.16003774]]]
["bitfinex","SOLUSD",1764685923518,[[132.03,5.39003774],[132.02,8.56],[132.01,16.308864],[131.98,8.80994492],[131.94,26.52720932]],[[132.09,5.39003774],[132.16,8.56],[132.17,26.48104712],[132.18,22.18025185],[132.19,22.77]]]
["bitfinex","SOLUSD",1764685964552,[[131.77,26.56143278],[131.76,0.2],[131.75,46.90948779],[131.74,8.58],[131.67,3.96416565]],[[131.81,8.96148373],[131.84,27.54239975],[131.87,16.308864],[131.88,46.87716198],[131.96,37.92411508]]]
["bitfinex","SOLUSD",1764685990085,[[131.57,0.68],[131.56,7.60091536],[131.55,19.00357428],[131.54,8.96148373],[131.53,9.00994492]],[[131.6,8.96148373],[131.63,35.16987647],[131.64,0.66],[131.67,16.308864],[131.68,46.78120844]]]
["bitfinex","SOLUSD",1764686011894,[[131.53,0.2],[131.5,0.2],[131.48,129.09894409],[131.47,0.65],[131.46,19.01666734]],[[131.54,22.53389984],[131.56,27.58418016],[131.57,54.31283476],[131.6,28.18170466],[131.61,37.99221239]]]
["bitfinex","SOLUSD",1764686054347,[[131.5,24.11335496],[131.49,5.40170466],[131.48,129.09894409],[131.47,8.54],[131.46,8.80994492]],[[131.55,5.40170466],[131.56,8.54],[131.57,26.60203352],[131.59,16.308864],[131.6,14.21164958]]]
["bitfinex","SOLUSD",1764686092976,[[131.93,0.68],[131.92,32.912479],[131.91,8.52],[131.9,18.95279892],[131.87,8.80994492]],[[131.98,25.83076828],[132.0,35.24921084],[132.01,8.80994492],[132.04,38.2982819],[132.08,16.308864]]]
["bitfinex","SOLUSD",1764686100604,[[131.92,16.308864],[131.9,17.28484218],[131.89,16.308864],[131.88,17.32994492],[131.86,37.919005]],[[131.96,9.02380752],[132.0,0.71],[132.06,16.988864],[132.12,9.02380752],[132.24,36.09523008]]]
["bitfinex","SOLUSD",1764686138134,[[132.2,17.38994492],[132.19,25.11880892],[132.09,61.38819246],[132.05,75.29137268],[131.76,140.0]],[[132.26,0.1],[132.28,0.66],[132.29,64.04210952],[132.3,8.58],[159.09,40.09090909]]]
["bitfinex","SOLUSD",1764686174783,[[132.11,17.028864],[132.1,5.36039665],[132.08,8.56],[132.07,35.31076327],[131.97,141.79390436]],[[132.16,5.36039665],[132.17,16.12601346],[132.18,0.6],[132.21,16.308864],[132.22,8.80994492]]]
["bitfinex","SOLUSD",1764686186388,[[132.15,0.72],[132.14,16.50677615],[132.12,8.56],[132.11,27.73356917],[132.0,46.81797151]],[[132.19,7.56521004],[132.2,25.24804764],[132.21,27.46950792],[132.22,0.6],[132.24,37.81143857]]]
["bitfinex","SOLUSD",1764686221919,[[132.22,7.56300304],[132.21,18.9083059],[132.17,0.66],[132.15,18.89967376],[132.12,0.2]],[[132.27,8.93918364],[132.3,8.56],[132.32,8.80994492],[132.33,16.978864],[132.35,64.22397797]]]
["bitfinex","SOLUSD",1764686246229,[[132.38,25.98313973],[132.36,27.82706517],[132.33,60.56340345],[132.32,0.75574365],[132.29,37.20250762]],[[132.39,1e-08],[132.49,9.69918364],[132.52,32.41545492],[132.6,69.42867586]]]
["bitfinex","SOLUSD",1764686270952,[[132.24,5.32859505],[132.22,35.68092936],[132.21,16.308864],[132.19,9.00994492],[132.18,37.82517007]],[[132.28,5.32859505],[132.29,0.7],[132.31,7.55844279],[132.32,18.89495718],[132.34,16.308864]]]
["bitfinex","SOLUSD",1764686306591,[[132.03,7.57349716],[132.01,9.62900734],[132.0,18.93881452],[131.97,46.42489154],[131.91,0.2]],[[132.06,17.49900734],[132.07,7.57226273],[132.09,19.32763162],[132.1,8.80994492],[132.12,63.11225523]]]
["bitfinex","SOLUSD",1764686348746,[[132.11,0.68],[132.09,8.95900734],[132.08,23.87947709],[132.06,27.46957942],[132.03,37.86828774]],[[132.13,7.56847381],[132.14,8.95900734],[132.15,8.54],[132.16,18.91722408],[132.17,8.80994492]]]
["bitfinex","SOLUSD",1764686377868,[[132.0,23.88455186],[131.98,6.02306451],[131.97,27.46335861],[131.94,9.00994492],[131.91,22.96089677]],[[132.03,5.35306451],[132.05,18.93295833],[132.06,16.78226053],[132.07,8.54],[132.1,21.66192851]]]
["bitfinex","SOLUSD",1764686395110,[[131.95,8.4885262],[131.94,16.508864],[131.93,27.48872236],[131.92,5.55306451],[131.91,38.10326019]],[[131.98,5.35306451],[131.99,8.54],[132.0,9.20994492],[132.01,26.51337455],[132.04,37.8692736]]]
["bitfinex","SOLUSD",1764686435745,[[131.69,4.10998116],[131.64,0.91],[131.63,7.59679073],[131.62,18.99337804],[131.61,16.308864]],[[131.7,34.07119517],[131.71,16.308864],[131.72,18.97965381],[131.74,37.95504262],[131.76,17.34423136]]]
["bitfinex","SOLUSD",1764686445570,[[131.54,0.67],[131.52,9.00823583],[131.51,8.56],[131.49,12.77487663],[131.47,0.21094492]],[[131.57,9.00823583],[131.59,8.56],[131.61,8.80994492],[131.62,0.1],[131.64,25.31709983]]]
["bitfinex","SOLUSD",1764686485938,[[131.64,0.67],[131.63,9.00823583],[131.62,16.15762953],[131.61,16.308864],[131.58,46.80964092]],[[131.68,9.00823583],[131.7,8.56],[131.71,25.11880892],[131.72,0.1],[131.73,26.56949821]]]
["bitfinex","SOLUSD",1764686522884,[[131.6,7.59878419],[131.59,17.028864],[131.58,5.38955938],[131.56,38.20547278],[131.55,8.80994492]],[[131.63,5.38955938],[131.65,7.59631677],[131.67,16.408864],[131.68,8.80994492],[131.79,38.03622523]]]
["bitfinex","SOLUSD",1764686530052,[[131.56,0.2],[131.54,0.72],[131.5,0.2],[131.47,38.03144546],[131.44,39.8]],[[131.58,5.38955938],[131.62,8.54],[131.64,8.80994492],[131.65,81.36399881],[131.68,16.308864]]]
["bitfinex","SOLUSD",1764686573309,[[131.49,27.29799375],[131.47,25.33283101],[131.46,86.59278181],[131.42,104.5],[115.72,5.86031878]],[[131.52,9.02396701],[131.55,8.56],[131.56,23.91022883],[131.57,8.80994492],[158.03,35.5769697]]]
["bitfinex","SOLUSD",1764686607210,[[131.75,8.30013282],[131.74,18.9754638],[131.73,24.868864],[131.71,17.83391193],[131.67,23.09210525]],[[131.77,9.02396701],[131.8,7.58775651],[131.82,0.6],[131.83,24.868864],[131.84,8.80994492]]]
["bitfinex","SOLUSD",1764686633575,[[132.03,17.008864],[132.02,8.56],[132.01,12.96133176],[132.0,27.74928451],[131.95,37.89216047]],[[132.07,5.38620472],[132.09,8.29064568],[132.11,18.92484629],[132.12,8.80994492],[132.15,37.83679241]]]
["bitfinex","SOLUSD",1764686654180,[[132.12,8.80994492],[132.11,14.85614964],[132.1,8.54],[132.09,48.19208474],[131.99,0.75763315]],[[132.21,35.01303981],[132.33,22.87481296],[132.35,65.10305289]]]
["bitfinex","SOLUSD",1764686687650,[[132.33,26.44902894],[132.32,25.20918739],[132.31,8.6],[132.3,37.7905084],[132.29,8.80994492]],[[132.36,0.69],[132.37,8.90032339],[132.42,16.308864],[133.99,954.72798405],[158.79,40.12486793]]]
["bitfinex","SOLUSD",1764686695351,[[132.38,8.90032339],[132.37,24.888864],[132.33,73.04330092],[132.27,11.49370064],[132.26,37.11761782]],[[132.42,0.69],[132.43,8.90032339],[132.5,7.64722883],[132.51,8.6],[132.55,22.95]]]
["bitfinex","SOLUSD",1764686727368,[[132.99,34.1925642],[132.96,18.80123644],[132.93,37.61273132],[132.91,22.52645398],[132.88,9.14325693]],[[133.0,14.985],[133.11,4.0179746],[133.22,37.35466188],[133.38,170.38097957],[133.4,524.3]]]
["bitfinex","SOLUSD",1764686764958,[[132.64,0.7],[132.52,22.85],[132.51,22.20919175],[132.5,36.6006588],[132.49,37.2047802]],[[132.72,8.10250095],[132.74,0.66],[132.8,8.80994492],[132.81,24.41136495],[132.83,8.78]]]
["bitfinex","SOLUSD",1764686774366,[[132.71,8.76250095],[132.7,16.308864],[132.69,8.78],[132.67,7.53747891],[132.65,8.80994492]],[[132.76,8.10250095],[132.77,0.72],[132.82,16.33897578],[132.84,27.6008594],[132.89,33.55992914]]]
["bitfinex","SOLUSD",1764686807366,[[132.82,8.84746974],[132.81,0.72],[132.8,8.74],[132.79,23.83940247],[132.76,37.66007368]],[[132.87,8.84746974],[132.88,0.65],[132.89,7.52504871],[132.92,8.80994492],[132.93,8.74]]]
["bitfinex","SOLUSD",1764686847485,[[132.98,9.08242049],[132.97,8.7],[132.96,16.988864],[132.93,18.80581417],[132.85,77.23276516]],[[133.03,17.29952189],[133.05,0.1],[133.08,37.57148024],[133.09,17.50994492],[133.1,16.408864]]]
["bitfinex","SOLUSD",1764686852875,[[133.03,8.7],[133.01,9.08242049],[133.0,16.988864],[132.99,7.51933224],[132.94,77.41021175]],[[133.05,0.1],[133.06,9.08242049],[133.08,8.21437374],[133.1,0.1],[133.19,22.67525414]]]
["bitfinex","SOLUSD",1764686887953,[[133.31,5.2722466],[133.27,8.66],[133.2,5.2722466],[133.19,0.75080711],[133.18,33.55992914]],[[133.36,5.2722466],[133.4,9.34],[133.42,35.48429848],[133.44,16.308864],[133.47,50.31421548]]]
["bitfinex","SOLUSD",1764686924148,[[133.4,8.16571727],[133.39,16.308864],[133.36,8.80994492],[133.34,8.8],[133.29,70.70163839]],[[133.47,4.59260151],[133.48,8.8],[133.5,14.994213],[133.53,8.80994492],[133.55,16.308864]]]
["bitfinex","SOLUSD",1764686931487,[[133.35,7.4987351],[133.34,18.74844392],[133.33,0.67],[133.28,37.514545],[133.23,37.5541583]],[[133.43,9.41789933],[133.44,7.49432752],[133.45,18.7344082],[133.46,9.42],[133.47,12.78254643]]]
["bitfinex","SOLUSD",1764686957554,[[133.36,8.75619661],[133.31,26.25459454],[133.3,9.47994492],[133.26,12.86351452],[133.25,37.52261732]],[[133.43,25.6507901],[133.44,17.98],[133.45,35.0432001],[133.48,8.80994492],[133.53,37.44550459]]]
["bitfinex","SOLUSD",1764686999818,[[133.4,5.25176898],[133.39,7.49681385],[133.38,0.66],[133.33,16.308864],[133.32,8.80994492]],[[133.43,8.76],[133.46,0.71],[133.47,5.25176898],[133.49,8.80994492],[133.51,37.55263109]]]
["bitfinex","SOLUSD",1764687007148,[[133.27,5.25176898],[133.26,0.66],[133.25,16.308864],[133.24,18.76313419],[133.23,45.03490204]],[[133.33,5.25176898],[133.34,8.76],[133.35,0.71],[133.37,26.24284966],[133.4,5.25176898]]]
["bitfinex","SOLUSD",1764687040405,[[133.06,26.96373433],[133.05,8.81231776],[133.03,16.308864],[133.02,0.2],[133.01,8.80994492]],[[133.12,8.78],[133.13,7.51185177],[133.14,0.68],[133.18,25.11880892],[133.28,37.57804699]]]
["bitfinex","SOLUSD",1764687076462,[[133.02,0.2],[132.99,8.81231776],[132.98,0.7],[132.92,0.2],[132.9,0.2]],[[133.08,8.81231776],[133.09,16.308864],[133.11,8.72],[133.12,9.49994492],[133.14,26.28827887]]]
["bitfinex","SOLUSD",1764687112542,[[132.93,23.83105731],[132.89,0.67],[132.87,8.80994492],[132.84,46.43645052],[132.8,0.75301204]],[[133.06,0.1],[133.1,28.19192329],[133.11,71.49820892]]]
["bitfinex","SOLUSD",1764687124311,[[132.84,32.31805144],[132.82,16.308864],[132.8,37.6486578],[132.78,37.65418828],[118.08,1.07142857]],[[132.88,8.76],[132.9,8.21488105],[132.93,8.80994492],[132.95,37.61009249],[133.02,18.06]]]
["bitfinex","SOLUSD",1764687157683,[[132.84,6.70785305],[132.83,5.30056575],[132.82,16.308864],[132.79,37.65328239],[132.76,37.66160021]],[[132.89,5.96056575],[132.91,16.22397715],[132.92,8.80994492],[132.96,16.308864],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1764687195357,[[132.65,0.2],[132.63,0.64396651],[132.62,0.67],[132.61,0.2],[132.59,27.71359014]],[[132.66,8.85917348],[132.69,17.52994492],[132.7,24.53465902],[132.72,8.85917348],[132.73,37.67071898]]]
["bitfinex","SOLUSD",1764687221835,[[132.63,0.64396651],[132.61,8.41087211],[132.6,8.85917348],[132.58,35.36480737],[132.49,37.73674086]],[[132.64,16.23920386],[132.66,27.70434157],[132.67,16.308864],[132.68,9.39994492],[134.18,954.3909219]]]
["bitfinex","SOLUSD",1764687244044,[[132.59,5.31032867],[132.57,16.308864],[132.54,16.308864],[132.51,0.71],[132.5,78.47107824]],[[132.64,5.31032867],[132.66,8.7],[132.67,7.53796455],[132.7,5.31032867],[132.74,18.1]]]
["bitfinex","SOLUSD",1764687254383,[[132.6,6.00032867],[132.59,16.308864],[132.57,16.308864],[132.56,26.40313819],[132.44,0.2]],[[132.64,8.7],[132.65,14.12027359],[132.66,16.308864],[132.67,0.67],[132.72,41.64741502]]]
["bitfinex","SOLUSD",1764687289983,[[132.71,16.39584994],[132.7,35.1482972],[132.69,0.7],[132.65,8.68],[132.6,25.07342611]],[[132.75,0.8],[132.76,16.21239371],[132.78,27.63891974],[132.8,16.408864],[132.9,102.9]]]
["bitfinex","SOLUSD",1764687322097,[[132.78,8.86097318],[132.76,16.308864],[132.75,0.69],[132.74,8.80994492],[132.72,46.53427034]],[[132.79,8.66],[132.8,0.1],[132.81,0.7],[132.82,7.52935494],[132.84,27.68143237]]]
["bitfinex","SOLUSD",1764687372045,[[132.81,5.29390427],[132.8,27.02542168],[132.79,16.308864],[132.77,37.65728315],[132.76,8.80994492]],[[132.85,13.93390427],[132.86,0.1],[132.87,7.52638597],[132.89,35.22191629]]]
["bitfinex","SOLUSD",1764687379874,[[132.76,29.13508529],[132.75,18.83187626],[132.74,0.67],[132.73,8.80994492],[132.72,37.67329716]],[[132.79,0.66],[132.8,8.64],[132.81,12.82379769],[132.86,8.90994492],[132.87,16.308864]]]
["bitfinex","SOLUSD",1764687423815,[[132.79,7.53068755],[132.78,19.53774637],[132.76,37.65989321],[132.73,8.62],[132.72,8.86180059]],[[132.85,0.68],[132.86,16.48862992],[132.87,8.62],[132.89,25.21880892],[132.92,46.42885564]]]
["bitfinex","SOLUSD",1764687436804,[[132.76,9.53180059],[132.74,7.53352418],[132.73,16.308864],[132.72,8.86180059],[132.71,8.80994492]],[[132.77,8.62],[132.81,0.65],[132.82,7.52898659],[132.83,35.13063283],[132.84,8.86180059]]]
["bitfinex","SOLUSD",1764687480391,[[132.93,5.287143],[132.91,35.14355412],[132.9,5.287143],[132.89,39.8]],[[132.94,0.1],[132.96,8.6],[132.97,0.8],[132.98,0.1],[132.99,25.59969035]]]
["bitfinex","SOLUSD",1764687525043,[[133.03,5.287143],[133.02,7.5173161],[133.01,35.10444327],[133.0,9.49994492],[118.72,12.95836769]],[[133.05,9.23],[133.06,7.61545184],[133.08,24.0736099],[133.1,16.308864],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1764687567499,[[133.07,8.82120603],[133.06,17.018864],[133.04,8.80994492],[133.03,26.30978079],[132.99,8.54]],[[133.1,8.54],[133.12,0.56],[133.13,8.82120603],[133.14,26.3881501],[133.15,16.308864]]]
["bitfinex","SOLUSD",1764687577027,[[133.05,16.33717746],[133.04,0.66],[133.03,35.10161751],[133.02,48.50994492],[132.99,37.59581066]],[[133.08,8.54],[133.09,7.51411244],[133.1,28.16407605],[133.12,16.308864],[133.13,102.9]]]
["bitfinex","SOLUSD",1764687608463,[[133.15,5.27393306],[133.14,7.51070904],[133.13,18.77741785],[133.12,0.66],[133.1,30.39274198]],[[133.16,0.1],[133.17,8.52],[133.18,0.56],[133.19,0.1],[133.2,21.68279706]]]
["bitfinex","SOLUSD",1764687653679,[[133.16,7.50976269],[133.15,0.71],[133.14,24.05116003],[133.12,8.80994492],[133.11,16.308864]],[[133.17,8.68],[133.2,5.83393306],[133.22,23.81527226],[133.24,18.76395331],[133.3,5.27393306]]]
["bitfinex","SOLUSD",1764687663217,[[133.21,18.32390354],[133.2,26.27627626],[133.16,16.308864],[133.14,37.55445395],[133.04,55.86606407]],[[133.24,8.66],[133.27,16.308864],[133.28,0.56],[133.3,7.50187546],[133.32,182.32]]]
["bitfinex","SOLUSD",1764687703724,[[133.38,16.30698183],[133.37,9.51395862],[133.34,8.62],[133.29,93.3123321],[133.25,59.74297836]],[[133.42,8.80395862],[133.44,0.69],[133.46,8.64],[133.47,45.78473347],[133.5,164.3]]]
["bitfinex","SOLUSD",1764687737554,[[133.37,8.80994492],[133.36,38.55090624],[133.35,18.74698206],[133.33,8.62],[133.32,37.50375037]],[[133.41,12.73946069],[133.43,18.73688775],[133.44,8.62],[133.45,0.72],[133.46,37.46440881]]]
["bitfinex","SOLUSD",1764687749984,[[133.41,8.80994492],[133.38,25.598864],[133.35,37.49376969],[133.33,37.50093752],[133.29,44.75730572]],[[133.46,0.72],[133.47,10.74495422],[133.48,8.6],[133.5,5.24377072],[133.51,16.308864]]]
["bitfinex","SOLUSD",1764687788329,[[133.5,9.46842324],[133.49,16.30060177],[133.48,16.308864],[133.47,18.7295279],[133.44,46.23844722]],[[133.54,16.12869352],[133.56,28.17727247],[133.61,18.1],[133.65,164.3],[133.68,318.36842324]]]
["bitfinex","SOLUSD",1764687821661,[[133.9,8.76842324],[133.89,16.308864],[133.88,8.80994492],[133.87,16.308864],[133.86,8.66]],[[133.94,0.69],[133.95,8.76842324],[133.99,26.12135233],[134.0,0.60437],[134.02,16.308864]]]
["bitfinex","SOLUSD",1764687835465,[[133.9,8.76842324],[133.88,23.7782069],[133.87,18.67473851],[133.85,17.46994492],[133.83,37.35855965]],[[133.94,0.71],[133.95,8.76842324],[133.96,7.46530962],[133.99,27.31902853],[134.0,16.913234]]]
["bitfinex","SOLUSD",1764687864315,[[133.86,8.98],[133.81,0.7473283],[133.8,16.308864],[133.79,51.43992914],[133.78,37.37330925]],[[134.05,25.288864],[134.14,45.24289657]]]
["bitfinex","SOLUSD",1764687901545,[[133.84,9.35052632],[133.83,0.2],[133.82,8.96],[133.76,37.37915448],[133.73,0.74777536]],[[133.89,9.35052632],[133.96,8.96],[133.97,16.308864],[134.0,63.4328358],[134.01,8.80994492]]]
["bitfinex","SOLUSD",1764687908931,[[133.83,0.2],[133.75,8.94],[133.7,0.2],[133.62,37.45327283],[133.55,21.55285849]],[[133.84,9.35052632],[133.9,8.94],[133.93,8.80994492],[133.97,37.87391767],[133.98,100.76130763]]]
["bitfinex","SOLUSD",1764687941781,[[133.97,18.16047124],[133.96,26.12693001],[133.95,8.88],[133.94,16.308864],[133.86,10.09757547]],[[134.02,9.35052632],[134.04,0.68],[134.05,26.10969227],[134.08,8.86],[134.09,16.308864]]]
["bitfinex","SOLUSD",1764687972913,[[134.05,8.16980746],[134.04,32.66784684],[134.03,16.308864],[133.95,0.74654721],[133.93,10.70486055]],[[134.1,5.19718883],[134.11,0.66],[134.12,7.45628473],[134.14,0.1],[134.17,8.92]]]
["bitfinex","SOLUSD",1764687987125,[[134.13,14.00713375],[134.12,8.80994492],[134.11,25.108864],[134.09,0.71],[134.08,16.308864]],[[134.14,0.1],[134.17,0.1],[134.21,0.66],[134.3,20.78875532]]]
["bitfinex","SOLUSD",1764688022264,[[134.16,8.72],[134.14,16.308864],[134.12,0.35],[134.1,28.21026084],[134.0,37.61779718]],[[134.22,8.67197096],[134.26,0.7],[134.27,63.30528038],[134.28,8.67197096],[134.29,16.308864]]]
["bitfinex","SOLUSD",1764688060030,[[134.43,8.66],[134.41,8.80994492],[134.39,7.44102983],[134.38,0.25],[134.33,37.21921027]],[[134.46,8.67197096],[134.49,0.67],[134.52,8.67197096],[134.53,88.35209765],[134.58,8.80994492]]]
["bitfinex","SOLUSD",1764688069408,[[134.52,17.46994492],[134.51,16.308864],[134.49,0.25],[134.4,9.41601857],[134.31,8.67197096]],[[134.56,0.66],[134.57,11.26644968],[134.64,45.7981899],[134.65,16.408864],[134.68,473.9]]]
["bitfinex","SOLUSD",1764688106872,[[134.34,13.96618266],[134.32,33.77880892],[134.29,16.308864],[134.24,0.74493444],[134.23,100.57364224]],[[134.39,5.15623774],[134.4,0.72],[134.46,8.66],[134.5,49.76590315],[134.55,59.88203483]]]
["bitfinex","SOLUSD",1764688143248,[[134.45,13.81623774],[134.44,8.80994492],[134.43,26.03585509],[134.4,21.46510174],[134.31,60.72735425]],[[134.49,0.66],[134.5,5.15623774],[134.53,7.53363546],[134.55,18.58115365],[134.56,16.308864]]]
["bitfinex","SOLUSD",1764688149964,[[134.36,43.49103005],[134.35,16.308864],[134.29,33.55992914],[134.26,0.74482347],[134.25,37.85189911]],[[134.41,8.63166567],[134.42,0.66],[134.46,26.03013649],[134.5,24.968864],[134.57,37.32431185]]]
["bitfinex","SOLUSD",1764688187812,[[134.36,17.44994492],[134.35,26.05135838],[134.34,25.11880892],[134.33,37.21939872],[134.31,37.22730995]],[[134.41,9.31166567],[134.45,18.5950597],[134.48,53.48926402],[134.55,22.31],[134.57,0.42431185]]]
["bitfinex","SOLUSD",1764688213156,[[134.32,16.2548526],[134.31,13.8084353],[134.27,59.5862508],[134.24,37.44538409],[134.22,3.88387773]],[[134.36,5.8284353],[134.38,7.44186076],[134.4,18.60219779],[134.42,8.64],[134.46,16.308864]]]
["bitfinex","SOLUSD",1764688231689,[[134.21,28.92801175],[134.19,18.62967848],[134.18,9.22],[134.1,5.1684353],[134.07,6.18836919]],[[134.26,5.1684353],[134.28,0.66],[134.3,7.44602083],[134.34,8.62],[134.35,16.308864]]]
["bitfinex","SOLUSD",1764688269641,[[134.14,24.98458915],[134.13,0.7],[134.11,34.71790636],[134.1,8.80994492],[134.02,22.61977338]],[[134.18,8.67572515],[134.21,7.45139251],[134.22,8.62],[134.23,0.69],[134.24,16.308864]]]
["bitfinex","SOLUSD",1764688305945,[[134.16,7.45375042],[134.15,8.62],[134.14,18.6364801],[134.13,34.47453407],[134.12,37.27820812]],[[134.18,0.76521201],[134.19,9.39572515],[134.2,7.45168239],[134.22,18.62700655],[134.25,16.308864]]]
["bitfinex","SOLUSD",1764688339670,[[134.59,5.17506053],[134.56,17.40994492],[134.55,16.308864],[134.5,68.37167391],[134.46,5.85545888]],[[134.62,0.66],[134.63,0.76521201],[134.66,8.6],[134.7,5.17506053],[134.77,46.25156095]]]
["bitfinex","SOLUSD",1764688352023,[[134.99,0.68],[134.98,16.308864],[134.95,16.308864],[134.9,20.70024212],[134.89,7.29718635]],[[135.0,2.61],[135.09,0.66],[135.1,0.76521201],[135.15,172.88],[135.17,313.47011128]]]
["bitfinex","SOLUSD",1764688385771,[[134.78,5.64064048],[134.76,8.80994492],[134.75,14.28064048],[134.74,16.308864],[134.72,26.17937618]],[[134.89,21.94950448],[134.9,8.64],[134.93,16.308864],[134.97,5.64064048],[134.98,37.04252481]]]
["bitfinex","SOLUSD",1764688396593,[[134.87,9.72045519],[134.78,18.54794771],[134.77,44.52029383],[134.72,0.2],[134.25,82.72549569]],[[134.91,1.43521201],[134.92,7.4118916],[134.94,9.22045519],[134.96,16.308864],[134.97,37.04638189]]]
["bitfinex","SOLUSD",1764688430887,[[135.25,34.29930067],[135.24,9.22045519],[135.19,17.7],[135.15,36.01743248],[135.08,74.54870002]],[[135.53,25.428864],[135.61,0.69],[135.69,37.15505868],[135.7,9.22045519],[136.11,5.85844406]]]
["bitfinex","SOLUSD",1764688462127,[[135.74,3.84789126],[135.6,18.43522815],[135.51,33.55992914],[135.45,36.19268203],[135.41,17.7]],[[135.76,17.09877121],[135.85,26.20142119],[135.86,0.1],[135.88,36.79917059],[135.94,5.02498752]]]
["bitfinex","SOLUSD",1764688469148,[[135.68,7.79877121],[135.66,16.968864],[135.65,34.61115001],[135.63,36.86266537],[135.56,36.35349487]],[[135.74,17.05877121],[135.79,16.308864],[135.81,7.36368805],[135.82,18.40724754],[135.83,8.80994492]]]
["bitfinex","SOLUSD",1764688505094,[[135.9,7.79877121],[135.89,25.75597143],[135.87,16.308864],[135.86,0.7],[135.85,8.80994492]],[[135.94,5.02498752],[135.98,7.35408076],[135.99,0.0394159],[136.0,74.09188299],[136.05,17.68]]]
["bitfinex","SOLUSD",1764688539787,[[136.63,53.49722591],[136.49,50.64545385],[136.06,39.7],[135.99,60.0]],[[136.86,9.05868263],[136.91,16.308864],[136.92,9.46994492],[136.93,25.56050536],[136.94,9.22]]]
["bitfinex","SOLUSD",1764688565021,[[136.04,24.54120566],[135.94,9.2],[135.93,9.05868263],[135.9,0.73583517],[135.89,36.71082072]],[[136.09,9.05868263],[136.15,9.2],[136.18,96.32651261],[136.2,8.80994492],[136.26,36.92520789]]]
["bitfinex","SOLUSD",1764688579446,[[136.04,0.68000001],[136.03,15.07657453],[136.01,16.308864],[136.0,18.38235294],[135.9,0.93583517]],[[136.07,9.16],[136.09,7.72526557],[136.11,18.36836722],[136.14,33.928864],[136.18,8.80994492]]]
["bitfinex","SOLUSD",1764688615193,[[136.35,7.72526557],[136.33,8.80994492],[136.32,16.308864],[136.31,0.66],[136.27,25.68396494]],[[136.4,7.82526557],[136.42,9.02],[136.43,18.32569651],[136.47,36.63847011],[136.5,36.63229362]]]
["bitfinex","SOLUSD",1764688648737,[[136.24,25.31326594],[136.23,8.80994492],[136.21,25.69558361],[136.18,0.64],[136.16,36.71928306]],[[136.29,0.67],[136.3,9.00440194],[136.36,16.308864],[136.39,8.80994492],[136.43,17.6]]]
["bitfinex","SOLUSD",1764688657044,[[136.16,23.65312993],[136.15,8.80994492],[136.14,19.00338938],[136.1,0.2],[136.07,8.96]],[[136.23,9.00440194],[136.25,8.96],[136.26,0.71],[136.32,41.98392052],[136.38,72.9648394]]]
["bitfinex","SOLUSD",1764688690898,[[136.4,8.10227705],[136.39,16.308864],[136.38,8.80994492],[136.37,0.64],[136.32,8.86]],[[136.45,8.10227705],[136.46,0.67],[136.47,8.86],[136.51,62.26669757],[136.54,0.1]]]
["bitfinex","SOLUSD",1764688723318,[[136.19,7.72841849],[136.17,8.80994492],[136.16,18.3604345],[136.15,0.64],[136.12,36.72975907]],[[136.25,7.72841849],[136.26,0.7],[136.27,34.52466006],[136.29,36.68902535],[136.34,16.308864]]]
["bitfinex","SOLUSD",1764688733914,[[136.1,7.54736316],[136.09,0.64],[136.08,18.37082801],[136.07,25.31880892],[136.01,45.59970558]],[[136.17,15.08002749],[136.19,25.69970369],[136.2,16.308864],[136.24,8.80994492],[136.31,36.35694388]]]
["bitfinex","SOLUSD",1764688771668,[[136.17,0.72],[136.16,8.42924032],[136.13,8.84],[136.09,33.55992914],[136.08,8.42924032]],[[136.22,8.42924032],[136.25,0.62],[136.26,34.62620023],[136.3,52.99267098],[136.33,33.948864]]]
["bitfinex","SOLUSD",1764688800028,[[136.21,7.34143184],[136.2,24.73810432],[136.18,27.16779804],[136.17,8.82],[136.16,36.84126533]],[[136.24,0.7],[136.26,8.42924032],[136.29,7.33745521],[136.31,27.16157494],[136.32,8.42924032]]]
["bitfinex","SOLUSD",1764688806931,[[136.18,8.42924032],[136.14,0.12],[136.13,8.8],[136.08,8.42924032],[136.04,18.35507791]],[[136.24,8.42924032],[136.31,0.7],[136.32,24.73810432],[136.33,8.80994492],[136.35,0.1]]]
["bitfinex","SOLUSD",1764688837973,[[136.14,8.80994492],[136.13,47.55787867],[136.1,0.12],[136.09,36.73792086],[136.07,14.33881327]],[[136.19,6.25881327],[136.22,8.8],[136.26,18.34758078],[136.27,16.308864],[161.39,2.46067952]]]
["bitfinex","SOLUSD",1764688870302,[[135.92,9.52994492],[135.91,62.74122026],[135.9,16.508864],[135.87,0.2],[135.85,5.73881327]],[[135.99,0.68],[136.01,8.78],[136.02,7.35224154],[136.14,58.74781685],[136.15,21.74792323]]]
["bitfinex","SOLUSD",1764688872494,[[135.95,5.53881327],[135.94,25.74663636],[135.92,25.11880892],[135.91,0.89],[135.89,8.78]],[[136.0,0.69],[136.01,6.21881327],[136.02,7.35187945],[136.03,18.37850373],[136.06,8.78]]]
["bitfinex","SOLUSD",1764688909243,[[135.92,1.0],[135.88,8.44590215],[134.62,107.74314439],[118.56,0.91499545],[118.08,1.07142857]],[[135.98,0.57],[136.04,8.80994492],[136.05,16.308864],[136.12,70.00651443],[136.14,34.77992865]]]
["bitfinex","SOLUSD",1764688942592,[[136.28,8.03782757],[136.27,5.51682004],[136.21,8.7],[136.16,33.55992914],[136.14,0.73453797]],[[136.33,5.51682004],[136.36,7.33352889],[136.37,9.39],[136.38,18.33150731],[136.4,5.51682004]]]
["bitfinex","SOLUSD",1764688948808,[[136.29,7.7156182],[136.25,9.50994492],[136.22,16.308864],[136.16,0.73443008],[136.15,36.72213631]],[[136.52,36.52239103],[136.61,7.7156182],[136.74,102.9],[136.75,3.56172294],[136.77,164.3]]]
["bitfinex","SOLUSD",1764688984914,[[136.49,15.02326066],[136.44,41.96078302],[136.41,58.52311033],[136.37,0.73329911],[136.35,36.10330409]],[[136.5,0.1],[136.57,8.68],[136.58,6.22331574],[136.7,17.6],[136.71,33.55992914]]]
["bitfinex","SOLUSD",1764689014734,[[136.56,8.99414521],[136.55,26.3312387],[136.53,16.308864],[136.51,45.43649104],[136.47,8.64]],[[136.62,0.56],[136.76,36.40716716],[136.79,36.55475022],[161.53,0.969],[161.67,51.05333333]]]
["bitfinex","SOLUSD",1764689021957,[[136.6,25.11880892],[136.59,0.67],[136.57,62.23898233],[136.56,8.64],[136.48,0.73270808]],[[136.85,33.55992914],[161.39,2.46067952]]]
["bitfinex","SOLUSD",1764689058510,[[136.58,8.08698273],[136.55,0.7],[136.52,16.308864],[136.51,8.80994492],[136.47,8.62]],[[136.6,8.62],[136.63,0.7],[136.67,16.308864],[136.71,18.28721956],[136.74,20.92249233]]]
["bitfinex","SOLUSD",1764689093151,[[136.78,5.50258218],[136.75,0.69],[136.73,7.31352667],[136.7,16.308864],[136.67,9.33168947]],[[136.8,8.6],[136.83,13.48141052],[136.84,18.37030318],[136.85,16.308864],[136.95,63.81042244]]]
["bitfinex","SOLUSD",1764689120491,[[136.47,7.32761779],[136.46,9.65578292],[136.45,18.32049428],[136.44,36.64614482],[136.43,0.2]],[[136.53,15.92451133],[136.55,18.30911699],[136.59,0.72],[136.6,36.60322108],[136.66,36.47009577]]]
["bitfinex","SOLUSD",1764689139088,[[136.26,0.71],[136.24,25.6898129],[136.23,0.2],[136.2,8.6],[136.11,30.62]],[[136.33,0.67],[136.35,7.33441224],[136.4,36.65947953],[136.45,36.64540048],[136.5,36.63140712]]]
["bitfinex","SOLUSD",1764689175564,[[136.14,0.2],[136.11,7.34692266],[136.1,18.36811554],[136.09,0.93507632],[136.05,36.94923908]],[[136.15,9.60279041],[136.17,0.68],[136.19,18.35670754],[136.2,18.20279041],[136.21,36.70815127]]]
["bitfinex","SOLUSD",1764689187256,[[136.12,6.3310471],[136.11,0.72],[136.09,34.29817542],[136.07,6.3310471],[136.06,16.58055155]],[[136.28,0.68],[136.32,25.67488262],[136.34,22.13636526],[136.37,0.1],[136.39,7.34169781]]]
["bitfinex","SOLUSD",1764689220802,[[136.06,13.68074507],[136.05,0.2],[136.04,4.22172294],[136.0,0.2],[135.99,166.2]],[[136.12,6.3310471],[136.14,16.64537975],[136.17,36.71880737],[136.18,6.3310471],[136.24,36.51333725]]]
["bitfinex","SOLUSD",1764689258151,[[135.83,9.65499835],[135.8,0.71],[135.79,62.79665659],[135.78,0.2],[135.7,58.86493052]],[[135.87,8.58],[135.93,7.95672772],[135.96,9.65499835],[136.01,22.11678037],[136.04,54.29551381]]]
["bitfinex","SOLUSD",1764689269429,[[135.79,0.1],[135.78,0.2],[135.73,0.2],[135.72,7.36776837],[135.71,0.91]],[[135.8,10.15499835],[135.82,8.56],[135.83,25.76788324],[135.84,9.65499835],[135.86,4.25432985]]]
["bitfinex","SOLUSD",1764689306881,[[135.81,7.36322803],[135.8,18.40907148],[135.79,0.66],[135.76,36.82772134],[135.74,43.20013733]],[[135.83,8.56],[135.86,6.36701463],[135.89,0.69],[135.98,21.53485178],[136.04,56.65042449]]]
["bitfinex","SOLUSD",1764689351423,[[135.69,0.72],[135.68,3.60709603],[135.66,7.37102165],[135.65,0.2],[135.64,0.2]],[[135.7,8.54],[135.73,0.66],[135.74,6.36701463],[135.77,18.41353636],[135.78,44.18912947]]]
["bitfinex","SOLUSD",1764689356428,[[135.65,0.2],[135.64,0.2],[135.63,0.71],[135.62,7.37346673],[135.58,6.36701463]],[[135.66,14.90701463],[135.68,0.7],[135.7,18.42367537],[135.72,36.84055408],[135.73,12.74323551]]]
["bitfinex","SOLUSD",1764689396173,[[135.57,0.66],[135.55,7.37720601],[135.54,0.2],[135.51,37.09749351],[135.47,22.14921185]],[[135.6,12.13404072],[135.61,8.52],[135.63,0.71],[135.66,25.7997936],[135.73,36.5014677]]]
["bitfinex","SOLUSD",1764689435021,[[135.88,7.95506478],[135.83,8.48],[135.77,44.95354558],[135.76,0.1],[135.74,14.77709007]],[[136.01,4.8],[136.05,9.21855243],[136.06,25.72394531],[136.07,8.05506478],[136.09,36.27324324]]]
["bitfinex","SOLUSD",1764689443432,[[135.94,7.95506478],[135.93,7.35623163],[135.86,30.56399278],[135.83,36.80862839],[135.81,0.7363228]],[[135.99,7.95506478],[136.0,0.73855243],[136.04,18.37694795],[136.06,8.48],[136.07,8.05506478]]]
["bitfinex","SOLUSD",1764689474480,[[135.79,62.59665659],[135.78,0.1],[135.75,0.1],[135.74,7.95506478],[135.63,67.82031631]],[[135.88,7.95506478],[135.96,7.95506478],[135.97,36.77515819],[135.98,0.73855243],[136.02,42.00768579]]]
["bitfinex","SOLUSD",1764689518236,[[135.82,25.76940066],[135.81,12.8049381],[135.74,8.54],[135.72,12.1149381],[135.62,0.83735437]],[[135.87,12.1149381],[135.88,0.65],[135.89,8.54],[135.9,7.35883125],[135.91,18.39452578]]]
["bitfinex","SOLUSD",1764689526949,[[135.87,7.35997644],[135.86,0.69],[135.82,36.81104652],[135.8,45.3376968],[135.74,12.1149381]],[[135.91,12.1149381],[135.92,1.38855243],[135.93,8.52],[135.99,36.76827287],[136.02,0.2]]]
["bitfinex","SOLUSD",1764689564856,[[135.97,7.93585945],[135.96,7.35510444],[135.95,8.48],[135.83,36.47758665],[135.81,22.12]],[[136.03,7.93585945],[136.04,0.65],[136.05,0.73855243],[136.06,7.34982132],[136.08,26.85249834]]]
["bitfinex","SOLUSD",1764689599111,[[135.85,19.1119259],[135.84,15.29746133],[135.81,36.81543236],[135.78,36.82334833],[135.71,36.98934561]],[[135.9,8.60585945],[135.91,0.73855243],[135.93,8.48],[135.96,7.93585945],[135.98,7.35402265]]]
["bitfinex","SOLUSD",1764689606050,[[135.82,0.2],[135.8,18.40891211],[135.78,8.64585945],[135.77,0.2],[135.74,8.48]],[[135.84,7.93585945],[135.85,9.15],[135.89,25.7561491],[135.95,0.73855243],[135.97,73.07683482]]]
["bitfinex","SOLUSD",1764689643642,[[135.48,12.10152504],[135.43,0.68],[135.42,25.84551764],[135.4,8.58],[135.39,36.92881257]],[[135.52,8.48],[135.53,0.73855243],[135.54,12.10152504],[135.58,0.37],[135.6,12.10152504]]]
["bitfinex","SOLUSD",1764689677890,[[135.74,18.41737408]],[[135.79,8.48],[135.82,0.37]]]
["bitfinex","SOLUSD",1764689716260,[[135.73,0.69],[135.72,7.97061533],[135.71,25.7902881],[135.68,36.84892717],[135.67,8.46]],[[135.77,0.73855243],[135.78,16.43061533],[135.8,0.37],[135.84,22.41074645],[135.92,52.5473398]]]
["bitfinex","SOLUSD",1764689741186,[[135.76,7.36593989],[135.75,18.41499413],[135.74,12.77798171],[135.71,36.84326873],[135.68,36.85135571]],[[135.81,12.08798171],[135.82,7.93302036],[135.86,0.73855243],[135.87,36.79988224],[135.95,54.64179264]]]
["bitfinex","SOLUSD",1764689762812,[[135.66,12.08798171],[135.63,47.99309812],[135.61,0.1],[135.6,12.08798171],[135.59,8.44]],[[135.7,8.44],[135.72,12.08798171],[135.8,62.59250671],[135.81,9.36552095],[135.83,0.73855243]]]
["bitfinex","SOLUSD",1764689774091,[[135.83,12.08798171],[135.81,7.36322803],[135.79,8.44],[135.78,36.82422359],[135.75,21.68597568]],[[135.88,0.2],[135.89,12.08798171],[135.9,8.44],[135.93,0.2],[135.99,0.73855243]]]
["bitfinex","SOLUSD",1764689810232,[[135.89,7.96044333],[135.86,8.42],[135.84,36.80762392],[135.76,36.33289133],[135.72,22.09]],[[135.94,8.69899576],[135.95,1e-08],[135.99,25.73728499],[136.02,45.37954573],[136.09,40.01378007]]]
["bitfinex","SOLUSD",1764689843983,[[136.02,0.67],[136.01,25.73340194],[136.0,8.4],[135.98,36.77011325]],[[136.09,0.1],[136.11,1e-08],[136.12,8.4],[136.13,0.57]]]
["bitfinex","SOLUSD",1764689857750,[[135.96,7.35510444],[135.95,12.06191866],[135.94,19.07016946],[135.9,36.78995596],[135.87,30.4887602]],[[135.99,8.97],[136.0,19.41501201],[136.02,18.37965005],[136.05,36.75122352],[136.07,0.73855243]]]
["bitfinex","SOLUSD",1764689891202,[[135.99,12.06191866],[135.98,0.68],[135.96,25.74273481],[135.93,45.18117372],[135.88,36.7968962]],[[136.01,9.13855243],[136.03,0.57],[136.04,18.37751786],[136.11,36.73559304],[136.15,54.56594832]]]
["bitfinex","SOLUSD",1764689932604,[[136.0,8.64005588],[135.99,25.73718655],[135.96,7.94005588],[135.95,36.77616667],[135.93,8.38]],[[136.05,0.73855243],[136.06,7.34990585],[136.07,26.88348208],[136.1,201.03941641],[136.18,44.75805621]]]
["bitfinex","SOLUSD",1764689943801,[[135.94,7.94005588],[135.93,0.7],[135.92,25.75044143],[135.86,8.38],[135.83,21.82346609]],[[135.96,8.38],[135.99,7.94005588],[136.0,0.57],[136.02,19.11894516],[136.05,36.75202286]]]
["bitfinex","SOLUSD",1764689978645,[[135.96,12.72101921],[135.87,70.91933763],[135.85,0.2],[135.84,48.8687572],[135.82,80.08219843]],[[136.01,0.73855243],[136.02,20.99101921],[136.03,7.3513605],[136.08,12.06101921],[136.16,40.92687991]]]
["bitfinex","SOLUSD",1764690023182,[[136.13,12.06101921],[136.12,25.71260651],[136.1,0.72],[136.07,36.80341933],[136.06,8.34]],[[136.16,1.50855243],[136.18,19.50444192],[136.19,18.35743552],[136.54,19.84],[161.06,48.47393939]]]
["bitfinex","SOLUSD",1764690061748,[[136.55,7.89302403],[136.52,7.32476555],[136.51,19.02330357],[136.48,36.63540445],[136.4,81.48011399]],[[136.57,0.67],[136.58,15.62177366],[136.6,7.89302403],[136.67,36.58461022],[136.69,22.12694907]]]
["bitfinex","SOLUSD",1764690069150,[[136.61,0.71],[136.57,62.23914475],[136.53,36.62010741],[136.51,16.19302403],[136.49,36.66880673]],[[136.67,8.3],[136.69,7.89302403],[136.71,7.31491184],[136.74,0.1],[136.75,204.42610144]]]
["bitfinex","SOLUSD",1764690098563,[[136.86,7.89302403],[136.83,7.30814711],[136.82,0.69],[136.78,36.55471253],[136.77,8.28]],[[136.9,0.7],[136.91,16.17302403],[136.92,7.30353491],[136.96,36.50803313],[137.0,51.3]]]
["bitfinex","SOLUSD",1764690140648,[[137.12,18.23220536],[137.11,43.76048427],[137.09,8.28],[137.04,54.13286287],[136.98,58.23834627]],[[137.25,11.89998676],[137.26,0.71],[137.27,8.28],[137.32,25.48791144],[137.34,164.3]]]
["bitfinex","SOLUSD",1764690152150,[[137.2,11.89998676],[137.16,11.89998676],[137.09,36.40381579],[137.08,98.48263786],[137.07,8.28]],[[137.29,36.42147091],[137.35,36.8417667]]]
["bitfinex","SOLUSD",1764690184343,[[137.51,61.81368626],[137.5,7.79070258],[137.46,58.66602173],[137.44,20.79016108],[137.43,0.72764316]],[[137.61,0.67],[137.64,7.79070258],[137.72,25.25070258],[137.77,36.29492473]]]
["bitfinex","SOLUSD",1764690216618,[[138.88,11.26418402],[138.73,35.43745708],[138.6,11.26418402],[138.58,3.24159056],[138.5,10.5]],[[139.05,0.7],[139.13,36.91840578],[163.38,206.0],[163.42,2.69216937],[163.48,58.79151515]]]
["bitfinex","SOLUSD",1764690226071,[[138.53,36.73653065],[138.46,32.20167819],[138.44,0.69],[138.37,10.5],[138.34,74.05218648]],[[138.75,18.36736225],[138.76,14.88167819],[138.84,17.28],[138.88,36.62568692],[139.01,21.82]]]
["bitfinex","SOLUSD",1764690258849,[[138.55,14.88167819],[138.46,14.88167819],[138.42,0.72],[138.39,36.57007567],[138.22,10.52]],[[138.62,17.32]]]
["bitfinex","SOLUSD",1764690297458,[[138.6,13.47970942],[138.43,0.72238676],[138.4,35.29970942],[138.38,36.64073862],[137.72,115.81569396]],[[138.64,10.95],[138.68,13.47970942],[138.72,7.20876585],[138.73,36.04123116],[138.78,17.32]]]
["bitfinex","SOLUSD",1764690309881,[[139.09,13.47970942],[139.02,0.65],[138.97,35.22099106],[138.83,10.12],[138.8,67.96264361]],[[139.15,13.47970942],[139.17,0.69],[139.19,25.14583883],[139.31,35.03060283],[139.35,21.54242616]]]
["bitfinex","SOLUSD",1764690337243,[[139.02,13.47970942],[138.96,0.7],[138.89,35.1742915],[138.86,0.72014979],[138.85,39.12922505]],[[139.07,0.72],[139.08,13.47970942],[139.13,61.09394091],[139.14,9.86],[139.18,17.24]]]
["bitfinex","SOLUSD",1764690374603,[[138.61,1.40144866],[138.6,0.2],[138.58,3.24159056],[138.56,9.72299755],[138.42,36.12386114]],[[138.8,0.67],[138.81,16.76411688],[138.9,35.99746739],[138.96,51.76587455],[138.98,10.20568542]]]
["bitfinex","SOLUSD",1764690381799,[[138.71,15.50511286],[138.62,0.68],[138.6,0.2],[138.58,3.24159056],[138.57,36.545497]],[[138.72,0.67],[138.75,9.52],[138.84,25.20887352],[138.92,7.228],[138.93,36.24951404]]]
["bitfinex","SOLUSD",1764690416433,[[138.77,13.42444117],[138.7,0.71],[138.63,36.79493127],[138.62,62.04010963],[138.6,58.91947724]],[[138.79,9.89],[138.82,7.20357297],[138.83,13.42444117],[138.85,18.00517781],[138.91,17.28]]]
["bitfinex","SOLUSD",1764690446141,[[138.68,0.2],[138.67,9.14771583],[138.65,7.2123079],[138.62,0.66],[138.58,3.24159056]],[[138.72,9.14771583],[138.73,0.72],[138.75,70.36131124],[138.82,9.14771583],[138.87,54.1493206]]]
["bitfinex","SOLUSD",1764690460166,[[138.79,0.66],[138.78,21.5131991],[138.59,35.6597886],[138.57,9.14771583]],[[138.94,9.14771583],[138.97,61.16428005],[138.99,0.1],[139.04,9.14771583],[139.08,43.42484861]]]
["bitfinex","SOLUSD",1764690499297,[[138.68,0.2]],[[138.72,7.20876585],[138.73,9.08],[138.74,18.0193167],[138.75,15.01989266],[138.79,36.02565026]]]
["bitfinex","SOLUSD",1764690534053,[[138.6,0.2],[138.58,3.96159056],[138.55,7.21752199],[138.54,0.2],[138.53,18.04566138]],[[138.61,7.21448668],[138.62,9.04],[138.63,18.03361465],[138.65,30.8668717],[138.66,36.28942593]]]
["bitfinex","SOLUSD",1764690544971,[[138.39,0.72],[138.38,9.16688181],[138.37,25.29450025],[138.35,0.2],[138.31,21.62]],[[138.49,7.22073795],[138.5,9.04],[138.52,9.16688181],[138.53,0.23],[138.56,36.08790542]]]
["bitfinex","SOLUSD",1764690581395,[[138.48,9.16688181],[138.47,7.2213948],[138.45,18.05618769],[138.41,36.12455747],[138.34,94.34057749]],[[138.55,18.14688181],[138.58,0.66],[138.6,25.25252524],[138.64,0.1],[138.69,97.29626868]]]
["bitfinex","SOLUSD",1764690615839,[[138.48,0.2],[138.47,15.08162657],[138.45,7.94245366],[138.36,8.92],[138.32,73.45354884]],[[138.53,15.08162657],[138.55,0.67],[138.56,8.92],[138.62,61.31880217],[138.67,36.42601958]]]
["bitfinex","SOLUSD",1764690623831,[[138.35,15.1972129],[138.33,7.42901527],[138.32,0.92],[138.3,18.07558894]],[[138.39,0.67],[138.4,7.22559222],[138.41,23.9172129],[138.43,36.11947209],[162.25,0.76]]]
["bitfinex","SOLUSD",1764690661908,[[138.38,9.2239057],[138.31,31.08180385],[138.3,14.52345173],[138.28,7.52896586],[138.27,58.44848129]],[[138.51,9.2239057],[138.53,0.72],[138.59,25.25434734],[138.6,9.2239057],[138.63,36.36053044]]]
["bitfinex","SOLUSD",1764690687454,[[138.6,9.17306659],[138.5,61.37166982],[138.49,18.01306659],[138.48,5.61812273],[138.45,37.06002967]],[[138.62,0.1],[138.64,7.21293643],[138.65,9.63],[138.67,9.17306659],[138.7,36.04918926]]]
["bitfinex","SOLUSD",1764690707142,[[138.61,13.42565018],[138.56,25.45977439],[138.52,8.8],[138.5,5.79970129],[138.49,21.95379141]],[[138.73,0.65],[138.75,25.22522521],[138.8,49.44970619],[138.95,21.73342112],[138.96,36.27650599]]]
["bitfinex","SOLUSD",1764690742474,[[138.88,15.08957453],[138.81,25.32432173],[138.71,15.08957453],[138.66,27.39110397],[138.58,60.35829812]],[[138.92,0.7],[138.93,3.28822402],[138.94,15.08957453],[138.99,17.98785992],[139.01,8.76]]]
["bitfinex","SOLUSD",1764690778557,[[138.66,34.39539347],[138.63,36.06497126],[138.61,0.11],[138.6,9.15379533],[138.59,36.07536167]],[[138.69,0.71],[138.73,8.74],[138.74,18.02002185],[138.77,36.0328356],[138.84,36.28214376]]]
["bitfinex","SOLUSD",1764690812494,[[138.45,13.48281776],[138.44,8.7],[138.43,0.69],[138.41,61.41174769],[138.32,59.14488351]],[[138.5,0.72],[138.53,18.04751593],[138.54,8.7],[138.57,36.08364391]]]
["bitfinex","SOLUSD",1764690823343,[[138.49,7.22073795],[138.48,0.68],[138.42,36.12174729],[138.38,45.30844152],[138.3,70.30441071]],[[138.55,0.7],[138.56,9.17772545],[138.57,7.21699995],[138.59,18.03954409],[138.6,8.7]]]
["bitfinex","SOLUSD",1764690862056,[[137.92,7.25058004],[137.91,33.25510901],[137.89,8.68],[137.79,36.05923251],[137.71,0.72616367]],[[137.97,15.12852345],[138.02,0.68],[138.03,25.35709478],[138.04,8.66],[138.06,15.12852345]]]
["bitfinex","SOLUSD",1764690869507,[[137.87,7.25320954],[137.86,8.68],[137.85,4.04359711],[137.84,36.27296984],[137.8,3.78535869]],[[138.02,25.35864367],[138.03,8.68],[138.05,36.21876131],[138.06,15.12852345],[138.13,36.51716635]]]
["bitfinex","SOLUSD",1764690910338,[[138.09,9.35],[138.08,9.22854923],[138.07,7.24229094],[138.06,18.10728481],[138.02,36.22568285]],[[138.13,9.22854923],[138.14,25.33661502],[138.17,0.11],[138.18,36.18468664],[138.21,8.64]]]
["bitfinex","SOLUSD",1764690944650,[[138.02,9.27],[138.0,7.2460352],[137.98,9.22854923],[137.97,18.1195822],[137.57,140.0]],[[138.04,9.22854923],[138.06,25.35141171],[138.09,0.11],[138.1,36.20564808],[138.14,44.79643762]]]
["bitfinex","SOLUSD",1764690953288,[[138.06,0.67],[138.05,8.6],[137.93,21.77],[137.91,0.1],[137.83,77.14122569]],[[138.08,9.22854923],[138.1,7.24123571],[138.16,66.91505916],[138.24,36.07324886],[162.16,0.596]]]
["bitfinex","SOLUSD",1764690990106,[[138.08,0.66],[138.06,8.56],[138.05,22.46369715],[138.03,18.11146174],[138.02,36.22464112]],[[138.11,15.21994489],[138.15,25.33478102],[138.19,15.21994489],[138.21,36.17686351],[138.25,36.672379]]]
["bitfinex","SOLUSD",1764691031455,[[138.05,9.94427351],[138.04,8.5],[138.0,7.24637681],[137.99,0.1],[137.91,39.15]],[[138.1,9.22427351],[138.13,0.61],[138.14,83.28273094],[138.15,8.5],[138.22,72.81654391]]]
["bitfinex","SOLUSD",1764691067275,[[138.0,7.24632377],[137.99,0.1],[137.98,18.11818557],[137.96,0.1],[137.95,36.34261246]],[[138.1,35.1840567],[138.13,8.46],[138.14,44.67705478],[138.16,9.23010305],[138.18,36.58558904]]]
["bitfinex","SOLUSD",1764691084889,[[137.91,15.93380263],[137.89,8.46],[137.86,7.25373567],[137.82,0.1],[137.79,36.28628283]],[[137.97,0.68],[138.01,8.46],[138.02,18.11442418],[138.03,7.24480185],[162.27,53.63272727]]]
["bitfinex","SOLUSD",1764691122312,[[138.02,9.13],[138.0,15.23380263],[137.99,5.1],[137.87,15.23380263],[137.86,36.1870587]],[[138.06,15.23380263],[138.09,0.68],[138.1,7.24112961],[138.11,8.42],[138.13,21.55786686]]]
["bitfinex","SOLUSD",1764691161987,[[138.05,22.59484804],[138.04,0.69],[138.02,7.2451454],[138.01,18.11375539],[137.89,36.19882299]],[[138.1,0.68],[138.11,34.55696663],[138.13,36.19978977],[138.14,8.38],[138.16,9.21484804]]]
["bitfinex","SOLUSD",1764691172797,[[137.93,0.1],[137.89,8.38],[137.88,9.90484804],[137.86,7.25368707],[137.82,0.1]],[[137.96,0.68],[137.97,25.36783358],[138.0,8.38],[138.02,46.13148186],[138.08,7.249]]]
["bitfinex","SOLUSD",1764691213929,[[138.17,15.23644473],[138.14,8.34],[138.09,25.34578413],[138.06,15.23644473],[138.03,0.72448018]],[[138.18,7.23708953],[138.22,0.68],[138.23,0.2],[138.27,44.50275429],[138.29,0.2]]]
["bitfinex","SOLUSD",1764691224318,[[138.19,23.57644473],[138.14,25.33661502],[138.11,36.20296625],[138.09,2.4],[138.03,36.39309944]],[[138.23,0.2],[138.29,36.35778249],[138.32,0.2],[138.37,43.11783309],[138.4,3.77999823]]]
["bitfinex","SOLUSD",1764691258568,[[138.17,8.32],[138.12,9.22971999],[138.09,26.06578897],[138.08,17.36],[138.05,9.22971999]],[[138.18,9.89971999],[138.21,61.50061499],[138.27,9.22971999],[138.28,8.32],[138.38,44.17187996]]]
["bitfinex","SOLUSD",1764691303266,[[138.21,8.3],[138.19,9.22971999],[138.17,0.72],[138.15,25.33468853],[138.12,36.19851251]],[[138.22,7.234843],[138.23,18.08618118],[138.24,0.72],[138.25,9.22971999],[138.26,36.16405035]]]
["bitfinex","SOLUSD",1764691305976,[[138.22,8.3],[138.18,7.23660102],[138.17,0.72],[138.16,18.09452902],[138.07,36.21351488]],[[138.24,0.72],[138.25,34.54617568],[138.28,36.16030211],[138.32,8.3],[138.33,36.14660217]]]
["bitfinex","SOLUSD",1764691340601,[[138.32,15.17520267],[138.3,8.3],[138.29,0.12],[138.27,7.2322268],[138.26,21.54872992]],[[138.38,15.17520267],[138.41,0.67],[138.42,7.22463078],[138.45,15.17520267],[138.47,8.3]]]
["bitfinex","SOLUSD",1764691374661,[[138.26,23.45520267],[138.22,18.0871075],[138.2,0.32],[138.19,51.35653485],[138.1,36.73531445]],[[138.3,7.94081239],[138.31,15.17520267],[138.4,8.28],[138.43,58.16542461],[138.44,36.11880927]]]
["bitfinex","SOLUSD",1764691410701,[[138.18,7.23693732],[138.17,18.81360108],[138.16,8.28],[138.07,72.42464606],[138.05,36.83250564]],[[138.26,26.00462461],[138.27,9.20812641],[138.28,0.1],[138.33,8.28],[138.37,7.60804865]]]
["bitfinex","SOLUSD",1764691415298,[[138.22,9.20812641],[138.21,8.28],[138.19,0.66],[138.17,25.33111383],[138.06,0.72432275]],[[138.28,9.97812641],[138.32,25.30365879],[138.33,8.28],[138.35,36.14251056],[138.46,43.5]]]
["bitfinex","SOLUSD",1764691460276,[[138.22,15.19550028],[138.2,8.28],[138.13,25.33841002],[138.09,36.20706352],[138.08,8.85717553]],[[138.27,46.54709841],[138.28,15.29550028],[138.3,0.1],[138.31,36.15108116],[138.33,8.28]]]
["bitfinex","SOLUSD",1764691496787,[[138.27,8.26],[138.26,15.88550028],[138.25,7.2332176],[138.23,18.08474642],[138.19,51.37547548]],[[138.31,26.0054732],[138.33,15.19550028],[138.34,36.1431547],[138.35,8.26],[138.54,3.87609653]]]
["bitfinex","SOLUSD",1764691505300,[[138.29,9.21124234],[138.28,0.69],[138.27,8.26],[138.16,9.41124234],[138.14,36.19441185]],[[138.32,25.30364372],[138.33,21.83047169],[138.34,0.7],[138.36,9.21124234],[138.38,8.26]]]
["bitfinex","SOLUSD",1764691550152,[[138.38,1e-08],[138.33,9.89124234],[138.32,15.46945686],[138.18,0.72369373],[138.17,73.14558399]],[[138.39,0.66],[138.4,16.43667586],[138.41,18.06292463],[138.43,44.3617909],[138.51,0.1]]]
["bitfinex","SOLUSD",1764691585981,[[138.01,8.94],[137.9,15.19685028],[137.83,56.63034181],[137.82,58.21453426],[137.67,116.63633354]],[[138.07,15.19685028],[138.09,0.67],[138.12,61.54068924],[138.14,36.19728627],[138.16,8.26]]]
["bitfinex","SOLUSD",1764691593185,[[138.02,0.68],[137.89,0.72521575],[137.85,3.43359711],[137.78,7.342]],[[138.08,15.19685028],[138.09,7.91165399],[138.16,8.26],[138.18,21.75568367],[138.19,52.02787348]]]
["bitfinex","SOLUSD",1764691629636,[[137.94,18.19867988],[137.86,61.65675321],[137.83,174.44867988],[137.82,0.1],[137.78,128.34410455]],[[137.99,17.21559918],[138.03,36.22503455],[138.04,30.48849998],[138.05,113.74867988],[138.1,4.76387601]]]
["bitfinex","SOLUSD",1764691665078,[[137.83,36.27453943],[137.76,58.71328852],[137.71,17.09173509],[137.64,152.79638912],[137.52,101.9]],[[138.07,7.96270297],[138.08,9.44867988],[138.13,0.2],[138.15,21.72638436],[138.16,9.24867988]]]
["bitfinex","SOLUSD",1764691691826,[[138.38,8.26],[138.37,15.12437115],[138.36,0.65],[138.32,18.07304871],[138.29,21.42006181]],[[138.42,15.12437115],[138.46,0.72],[138.47,61.38513756],[138.48,0.1],[138.51,8.36]]]
["bitfinex","SOLUSD",1764691707126,[[138.47,15.13733206],[138.46,0.7],[138.45,8.26],[138.43,25.28349786],[138.37,0.7227]],[[138.48,0.1],[138.51,0.1],[138.53,0.82],[138.55,0.2],[138.58,8.26]]]
["bitfinex","SOLUSD",1764691743469,[[138.52,8.26],[138.5,15.13733206],[138.46,22.15681893],[138.41,97.53630516],[138.39,7.07053074]],[[138.6,25.25252524],[138.62,0.1],[138.67,44.31824886],[138.7,201.95114293],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1764691754139,[[138.59,15.45552781],[138.57,9.75707646],[138.5,9.03707646],[138.47,36.83108253],[138.45,36.33774726]],[[138.62,9.13707646],[138.65,0.68],[138.66,18.02971296],[138.71,8.24],[138.76,0.1]]]
["bitfinex","SOLUSD",1764691788899,[[138.66,9.03707646],[138.65,16.14220078],[138.63,18.03262785],[138.6,9.03707646],[138.56,0.721709]],[[138.68,0.1],[138.71,9.03707646],[138.72,25.94108581],[138.77,36.03269987],[138.79,306.5]]]
["bitfinex","SOLUSD",1764691824896,[[138.69,8.2],[138.67,15.01170156],[138.62,25.24888182],[138.6,15.01170156],[138.56,6.28594192]],[[138.73,15.01170156],[138.78,0.7],[138.83,61.22595979],[138.84,23.21170156],[138.87,36.64005563]]]
["bitfinex","SOLUSD",1764691832308,[[138.79,8.22],[138.73,7.20824623],[138.65,36.78326721],[138.62,36.06440517],[138.6,58.8859483]],[[138.82,15.71170156],[138.92,25.19435646],[138.93,29.69261821],[138.96,15.01170157],[138.97,36.83082692]]]
["bitfinex","SOLUSD",1764691866388,[[138.85,8.22],[138.84,15.01170156],[138.82,7.20327971],[138.77,36.02842912],[138.74,21.40436981]],[[138.89,15.01170156],[138.9,0.67],[138.91,17.99811638],[138.92,7.19838756],[138.93,8.22]]]
["bitfinex","SOLUSD",1764691880616,[[138.84,8.99300205],[138.82,8.2],[138.81,7.20393911],[138.77,36.02868231],[138.73,6.12664757]],[[138.87,0.66],[138.88,7.20046082],[138.89,8.99300205],[138.9,17.99923628],[138.93,8.2]]]
["bitfinex","SOLUSD",1764691912008,[[138.86,17.19300205],[138.83,18.00763523],[138.8,8.99300205],[138.79,36.02460356],[138.75,0.72072072]],[[138.9,16.84248176],[138.92,17.99689075],[138.95,35.98416696],[138.96,1e-08],[139.02,35.96728186]]]
["bitfinex","SOLUSD",1764691945879,[[138.93,14.99223855],[138.9,25.19798415],[138.89,8.2],[138.84,14.99223855],[138.79,32.24419127]],[[138.99,14.99223855],[139.05,25.17080186],[139.06,0.69],[139.08,14.99223855],[139.17,35.83124817]]]
["bitfinex","SOLUSD",1764691985934,[[138.79,0.2],[138.75,40.050242],[138.72,36.24334487],[138.71,0.2],[138.65,14.99223855]],[[138.83,15.66223855],[138.89,61.19998634],[138.92,8.2],[138.95,35.98416696],[138.97,36.83082692]]]
["bitfinex","SOLUSD",1764691992335,[[138.72,0.2],[138.71,0.2],[138.68,15.41044485],[138.67,27.03001164],[138.65,0.41]],[[138.74,0.71],[138.8,9.00253505],[138.82,61.23037026],[138.83,8.2],[138.89,36.33459064]]]
["bitfinex","SOLUSD",1764692022739,[[138.72,8.2],[138.71,7.85925729],[138.69,9.00253505],[138.61,21.64],[138.56,36.50130763]],[[138.77,9.00253505],[138.78,0.66],[138.84,33.40887352],[138.85,0.1],[138.86,36.00748955]]]
["bitfinex","SOLUSD",1764692068303,[[138.55,8.42],[138.53,0.66],[138.52,0.2],[138.51,15.08122311],[138.44,0.2]],[[138.58,15.08122311],[138.6,0.68],[138.63,25.24706051],[138.66,8.22],[138.74,36.28077339]]]
["bitfinex","SOLUSD",1764692076420,[[138.61,8.22],[138.58,7.21595755],[138.56,33.80350597],[138.55,36.28805485],[137.93,93.60629655]],[[138.63,15.08122311],[138.64,0.65],[138.65,7.21273567],[138.72,59.3450524],[138.73,21.73701492]]]
["bitfinex","SOLUSD",1764692116253,[[138.32,7.22961249],[138.31,0.7],[138.29,9.05751946],[138.25,43.80624747],[138.22,21.7001805]],[[138.35,9.05751946],[138.39,8.22],[138.4,27.70132386],[138.44,36.11855365],[138.5,72.43707576]]]
["bitfinex","SOLUSD",1764692152895,[[138.24,0.7],[138.23,8.22],[138.22,16.2922252],[138.21,3.28822402],[138.2,18.18902564]],[[138.28,9.05751946],[138.3,25.30730295],[138.31,0.58],[138.36,22.033995],[138.38,8.22]]]
["bitfinex","SOLUSD",1764692158728,[[138.49,0.7],[138.48,8.28],[138.41,61.41174769],[138.4,9.05751946],[138.09,246.4041977]],[[138.57,9.05751946],[138.58,7.21604849],[138.59,0.91],[138.63,8.28],[138.69,21.47082089]]]
["bitfinex","SOLUSD",1764692196854,[[138.53,0.72],[138.52,21.16564539],[138.51,15.12677011],[138.44,6.02848194],[138.38,36.64073862]],[[138.59,15.12677011],[138.65,8.28],[138.69,0.67],[138.7,25.43435799],[138.72,15.12677011]]]
["bitfinex","SOLUSD",1764692235595,[[138.57,8.24],[138.45,0.1],[138.44,0.72233458],[138.38,36.64073862],[138.29,39.00262356]],[[138.62,0.67],[138.65,25.2434986],[138.68,8.24],[138.69,36.05393255],[138.71,36.04699245]]]
["bitfinex","SOLUSD",1764692254619,[[138.53,25.26528548],[138.52,8.22],[138.51,0.66],[138.5,9.02984223],[138.45,36.21188148]],[[138.58,0.67],[138.64,25.24524993],[138.66,112.72],[138.68,36.05647738],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1764692283761,[[138.61,8.91],[138.6,16.24450801],[138.55,36.08628525],[120.08,115.32],[120.07,0.40602]],[[138.66,9.69984223],[138.67,18.02931456],[138.7,0.2],[138.71,36.0482068],[138.73,22.20768254]]]
["bitfinex","SOLUSD",1764692321591,[[138.45,0.1],[138.43,0.1],[138.4,0.67],[138.39,0.1],[138.38,8.22]],[[138.46,22.9881367],[138.48,18.05433979],[138.49,8.22],[138.5,36.10228803],[138.59,36.55154252]]]
["bitfinex","SOLUSD",1764692333196,[[138.38,8.22],[138.37,0.68],[138.35,25.29815684],[138.32,0.1],[138.11,39.00262356]],[[138.46,0.69],[138.48,8.22],[138.49,25.27258284],[138.66,36.14892092],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1764692367778,[[138.22,0.79],[138.21,37.68877709],[138.2,0.1],[138.19,0.2],[138.18,8.22]],[[138.27,9.07680393],[138.29,7.23141904],[138.3,0.68],[138.33,8.22],[138.4,9.07680393]]]
["bitfinex","SOLUSD",1764692401364,[[138.27,0.72],[138.26,8.22],[138.24,7.23372544],[138.22,31.00499593],[138.21,44.0]],[[138.29,9.07680393],[138.32,7.22961249],[138.33,0.38],[138.37,36.13749261],[138.39,112.72]]]
["bitfinex","SOLUSD",1764692413893,[[138.17,18.03680393],[138.16,25.33289883],[138.11,0.72406053],[138.1,9.27680393],[138.04,58.16063139]],[[138.24,9.07680393],[138.26,7.23274989],[138.27,0.38],[138.3,9.07680393],[138.33,8.28]]]
["bitfinex","SOLUSD",1764692451850,[[138.53,0.67],[138.52,71.18370545],[138.51,15.16018646],[138.48,47.03159921],[138.46,6.8622243]],[[138.61,0.2],[138.64,0.58],[138.68,18.02805128],[138.72,15.16018646],[138.73,48.50593745]]]
["bitfinex","SOLUSD",1764692490558,[[138.38,16.27067938],[138.37,0.67],[138.36,8.32],[138.33,36.14333496],[138.3,26.36420157]],[[138.46,0.58],[138.47,8.22],[138.5,9.04420157],[138.62,36.32279131],[162.46,0.05779923]]]
["bitfinex","SOLUSD",1764692503384,[[138.37,8.22],[138.36,16.3716081],[138.35,0.66],[138.33,21.76835814],[138.3,45.1958049]],[[138.42,0.58],[138.45,25.27988443],[138.48,36.10710521],[138.5,17.26420157]]]
["bitfinex","SOLUSD",1764692536154,[[138.06,9.04420157],[138.01,0.65],[138.0,9.04420157],[137.99,25.46379235],[137.98,8.24]],[[138.14,8.72],[138.17,25.33123919],[138.19,21.2161893],[138.2,9.04420157],[139.47,937.0]]]
["bitfinex","SOLUSD",1764692572532,[[137.66,0.66],[137.65,22.49288488],[137.64,18.16294364],[137.61,8.32],[137.59,36.33772598]],[[137.73,8.32],[137.74,0.68],[137.84,5.13389755],[137.87,36.8496402],[137.88,15.22821608]]]
["bitfinex","SOLUSD",1764692607198,[[137.58,0.1],[137.56,0.8],[137.54,9.14857541],[137.53,8.28],[137.52,0.1]],[[137.61,9.14857541],[137.68,0.72],[137.69,8.28],[137.7,9.14857541],[137.71,25.4157287]]]
["bitfinex","SOLUSD",1764692617796,[[137.58,0.1],[137.57,0.71],[137.56,0.1],[137.54,8.28],[137.53,165.2]],[[137.71,25.4157287],[137.72,0.66],[137.76,14.94103954],[137.78,9.99347272],[137.79,72.93649744]]]
["bitfinex","SOLUSD",1764692647755,[[137.67,9.0],[137.66,9.14857541],[137.65,7.26475888],[137.63,18.16382223],[137.6,9.14857541]],[[137.73,7.26060524],[137.74,0.71],[137.8,9.14857541]]]
["bitfinex","SOLUSD",1764692699402,[[137.51,15.31524616],[137.5,33.71454545],[137.49,3.3789702],[137.48,36.36861834],[137.47,21.98014147]],[[137.56,0.69],[137.59,25.43802523],[137.61,8.26],[137.64,119.81524616]]]
["bitfinex","SOLUSD",1764692709720,[[137.78,15.31524616],[137.75,8.26],[137.72,61.71943071],[137.66,36.84608214],[137.64,15.31524616]],[[137.79,0.2],[137.85,0.89],[137.87,15.51524616],[137.88,0.2],[137.93,17.47524616]]]
["bitfinex","SOLUSD",1764692746987,[[137.71,9.13024155],[137.68,0.69],[137.67,25.42311324],[137.66,44.1],[137.6,9.13024155]],[[137.78,9.81024155],[137.81,25.39751482],[137.86,8.26],[137.92,202.75053133]]]
["bitfinex","SOLUSD",1764692785547,[[137.71,9.13024155],[137.7,8.24],[137.69,26.12942043],[137.66,0.1],[137.6,31.74655876]],[[137.77,9.80024155],[137.81,8.24],[137.85,22.02624155],[137.86,36.26914086],[137.9,45.38944517]]]
["bitfinex","SOLUSD",1764692796364,[[137.72,15.284859],[137.69,0.68],[137.68,61.73703149],[137.67,8.24],[137.66,0.1]],[[137.77,15.974859],[137.83,7.25531451],[137.84,104.5],[137.85,36.27207116],[137.88,51.54907295]]]
["bitfinex","SOLUSD",1764692833136,[[137.69,8.34],[137.67,25.42311324],[137.66,32.784859],[137.6,0.05],[137.58,3.791994]],[[137.72,15.284859],[137.76,0.66],[137.77,7.25848806],[137.82,8.24],[137.87,37.37522429]]]
["bitfinex","SOLUSD",1764692873140,[[137.99,17.37930958],[137.96,0.25],[137.9,114.79817831],[137.88,0.72526834],[137.87,36.2658082]],[[138.0,0.2],[138.02,0.2],[138.04,0.67],[138.05,9.35930958],[138.1,9.88489367]]]
["bitfinex","SOLUSD",1764692890576,[[138.15,9.15930958],[138.13,8.22],[138.1,9.15930958],[138.09,0.05],[138.07,61.5626207]],[[138.16,0.2],[138.18,0.67],[138.2,9.15930958],[138.21,7.23573455],[138.28,36.16102308]]]
["bitfinex","SOLUSD",1764692920389,[[138.08,15.16939428],[138.06,8.2],[138.01,5.78084143],[138.0,15.16939428],[137.96,18.12484778]],[[138.13,0.72],[138.14,15.16939428],[138.2,8.2],[138.24,181.06939428],[138.27,5.89698081]]]
["bitfinex","SOLUSD",1764692964065,[[138.22,15.16939428],[138.21,8.2],[138.12,15.16939428],[138.1,21.75],[138.09,36.09753202]],[[138.26,0.66],[138.27,15.16939428],[138.31,0.72558409],[138.32,8.2],[138.34,165.9]]]
["bitfinex","SOLUSD",1764692972694,[[138.23,8.2],[138.22,9.07429861],[138.19,0.71],[138.17,25.33111383],[138.11,21.75]],[[138.26,0.66],[138.32,18.80026336],[138.33,174.1],[138.36,0.2],[138.42,3.76581369]]]
["bitfinex","SOLUSD",1764693012635,[[138.75,8.16],[138.73,16.28217585],[138.7,18.02451333],[138.69,21.17712977],[138.66,17.32]],[[138.79,9.77429861],[138.81,7.20430586],[138.84,18.00746135],[138.87,0.72558409],[162.88,56.21212121]]]
["bitfinex","SOLUSD",1764693042449,[[138.96,3.03863345],[138.93,3.76202135],[138.87,8.42],[138.84,15.69860407]],[[139.0,15.03860407],[139.01,0.1],[139.03,26.40284174],[139.06,35.95671589],[139.08,15.03860407]]]
["bitfinex","SOLUSD",1764693053762,[[138.87,15.43949112],[138.85,18.00486402],[138.84,0.66],[138.8,8.38],[138.75,35.37572973]],[[138.97,15.43949112],[138.99,0.72],[139.01,33.51823611],[139.05,10.86042125],[139.12,36.94573759]]]
["bitfinex","SOLUSD",1764693092615,[[138.83,0.7],[138.82,61.23037026],[138.77,43.25218494],[138.73,0.72082462],[138.72,21.75]],[[138.85,8.34],[138.91,15.46443962],[138.92,7.90838756],[138.94,17.99419854],[138.96,35.98162969]]]
["bitfinex","SOLUSD",1764693130863,[[138.92,0.68],[138.88,5.85956581],[138.83,21.68482676],[138.8,71.98536491],[138.75,35.37572973]],[[138.99,0.68],[139.0,8.3],[139.05,25.17080186],[139.1,8.99082692],[139.2,71.32364596]]]
["bitfinex","SOLUSD",1764693143300,[[139.17,16.1761749],[139.15,0.69],[139.11,21.61313025],[139.1,8.99082692],[139.08,44.86538805]],[[139.23,0.66],[139.24,17.29082692],[139.27,24.44033531],[139.3,12.23241748],[139.37,35.60968898]]]
["bitfinex","SOLUSD",1764693176905,[[138.97,0.2],[138.94,17.99305014],[138.92,36.68944566],[138.87,8.26],[138.84,14.96152112]],[[138.99,15.67152112],[139.01,15.45375546],[139.08,50.91288658],[139.15,35.50891051],[139.33,93.50805283]]]
["bitfinex","SOLUSD",1764693212676,[[138.77,7.20616848],[138.75,39.24356909],[138.74,15.63152112],[138.73,0.2]],[[138.78,8.28],[138.81,15.65152112],[138.85,18.00593686],[138.92,35.99209134],[138.97,36.83082692]]]
["bitfinex","SOLUSD",1764693224903,[[138.73,7.40824623],[138.71,18.69221504],[138.69,21.56261193],[138.68,0.2],[138.67,36.25431707]],[[138.74,8.28],[138.8,7.78512632],[138.83,36.01527047],[138.9,44.99737835],[138.99,36.21500324]]]
["bitfinex","SOLUSD",1764693271862,[[138.72,7.20862566],[138.7,27.02215854],[138.68,36.05422555],[138.67,0.2],[138.59,0.2]],[[138.78,15.44571644],[138.84,36.01489472],[138.89,36.00082459],[138.91,36.27549577],[138.92,0.1]]]
["bitfinex","SOLUSD",1764693297882,[[138.94,15.72480182],[138.92,25.1941545],[138.88,44.22026409],[138.84,36.62480182],[138.82,35.53990024]],[[138.95,0.1],[138.96,0.1],[138.97,8.22],[139.01,15.04480182],[139.02,0.1]]]
["bitfinex","SOLUSD",1764693309978,[[138.87,0.68],[138.86,15.04480182],[138.85,25.20645095],[138.8,29.36344363],[138.75,5.89001708]],[[138.93,8.42],[138.95,7.19716685],[138.96,1e-08],[139.08,15.04480182],[139.09,36.55674725]]]
["bitfinex","SOLUSD",1764693346931,[[139.11,8.94754809],[139.1,0.67],[139.09,25.16356315],[139.05,57.1727738],[139.04,8.2]],[[139.17,8.2],[139.18,0.3],[139.3,12.18913865],[139.33,35.05891338],[139.4,74.63498036]]]
["bitfinex","SOLUSD",1764693386872,[[139.06,25.88899179],[139.03,8.94754809],[139.01,88.16859314],[139.0,21.68853668],[138.97,101.9]],[[139.09,8.94754809],[139.12,15.38813221],[139.13,0.3],[139.15,17.96716045],[139.2,8.94754809]]]
["bitfinex","SOLUSD",1764693392495,[[139.06,8.94754809],[139.03,0.72],[139.01,8.2],[139.0,70.09862326],[138.98,21.58]],[[139.15,0.3],[139.26,35.90625181],[139.29,139.90570428],[139.4,3.75411361],[139.62,71.62428758]]]
["bitfinex","SOLUSD",1764693432248,[[139.29,15.68011128],[139.26,69.21690937],[139.19,0.71844241],[139.18,42.91269003],[112.72,13.72116801]],[[139.3,3.24159056],[139.35,23.16011128],[139.36,0.3],[139.37,7.17518863],[139.38,0.1]]]
["bitfinex","SOLUSD",1764693474903,[[139.36,7.1755517],[139.35,0.7],[139.34,17.94100045],[139.33,17.08588766],[139.26,44.0]],[[139.42,7.17257208],[139.45,8.16],[139.47,35.85194092]]]
["bitfinex","SOLUSD",1764693482319,[[139.39,8.92588766],[139.38,0.7],[139.35,8.16],[139.32,83.42969429],[139.31,64.64941352]],[[139.48,0.3],[139.49,184.2577373],[139.54,104.5],[139.6,88.63391693],[139.61,5.73893234]]]
["bitfinex","SOLUSD",1764693530032,[[139.51,14.90555969],[139.5,7.83845878],[139.49,17.92221763],[139.47,43.98769816],[139.44,14.90555969]],[[139.52,1e-08],[139.56,0.68],[139.57,15.00555969],[139.58,15.30473274],[139.6,17.9089942]]]
["bitfinex","SOLUSD",1764693565390,[[139.43,25.10220181],[139.42,21.93006454],[139.41,15.61555969],[139.39,8.12],[139.32,36.42555969]],[[139.46,0.72],[139.47,8.12],[139.49,7.16918067],[139.5,17.92180356],[139.52,1e-08]]]
["bitfinex","SOLUSD",1764693572272,[[139.46,0.71],[139.45,14.89752759],[139.44,69.07752075],[139.42,21.75474114],[139.35,27.21628231]],[[139.51,0.72],[139.52,15.28749348],[139.55,17.9151663],[139.57,0.1],[139.58,35.8235224]]]
["bitfinex","SOLUSD",1764693615013,[[139.43,8.91546291],[139.42,25.78400229],[139.39,52.12],[139.38,35.8713488],[139.35,101.9]],[[139.48,8.91546291],[139.49,0.67],[139.5,8.12],[139.51,7.16794495],[139.52,1e-08]]]
["bitfinex","SOLUSD",1764693659490,[[139.48,15.5821761],[139.47,25.0950025],[139.46,35.85253369],[139.44,52.1],[139.43,35.85969624]],[[139.52,1e-08],[139.53,15.5621761],[139.56,122.41423384],[139.63,35.81002556],[139.66,3.19621746]]]
["bitfinex","SOLUSD",1764693696738,[[139.25,0.2],[139.24,0.2],[139.21,0.2],[139.2,17.95919663],[139.19,21.37644191]],[[139.26,14.90927301],[139.27,7.87035362],[139.28,8.1],[139.32,14.90927301],[139.33,35.88834025]]]
["bitfinex","SOLUSD",1764693718772,[[139.21,0.2],[139.16,0.86],[139.15,7.18633484],[139.13,17.967974],[139.12,21.09162161]],[[139.22,16.84480471],[139.24,26.05555483],[139.27,35.90164981],[139.28,104.5],[139.36,35.87855036]]]
["bitfinex","SOLUSD",1764693759629,[[139.15,0.68],[139.14,7.33197876],[139.11,25.35994535],[139.07,8.1],[139.05,43.29009498]],[[139.19,8.1],[139.2,7.33197876],[139.22,0.66],[139.32,68.34469548],[139.33,17.24]]]
["bitfinex","SOLUSD",1764693772438,[[139.15,0.71],[139.12,12.46683424],[139.11,25.35983565],[139.1,8.08],[139.09,165.2]],[[139.19,12.46683424],[139.2,8.08],[139.21,0.67],[139.22,7.18288532],[139.26,12.46683424]]]
["bitfinex","SOLUSD",1764693811692,[[138.88,0.63651559],[138.85,7.88165422],[138.81,12.66683424],[138.76,245.23316271],[138.74,319.2]],[[138.89,28.46677664],[138.91,17.99843801],[138.93,12.46683424],[138.94,35.98912232],[138.98,35.97891986]]]
["bitfinex","SOLUSD",1764693852018,[[138.59,8.08552781],[138.58,3.24159056],[138.56,18.04170813],[138.55,21.28887801],[138.54,0.2]],[[138.6,8.1],[138.68,0.72],[138.69,7.37939951],[138.72,25.23068049],[138.78,66.38832042]]]
["bitfinex","SOLUSD",1764693865320,[[138.59,0.91],[138.58,10.4576108],[138.54,0.2],[138.52,29.21302073],[138.51,36.0979452]],[[138.6,8.1],[138.62,7.21408765],[138.65,18.03164947],[138.66,36.78146064],[138.76,17.32]]]
["bitfinex","SOLUSD",1764693904862,[[138.61,25.2507034],[138.59,12.75032768],[138.58,3.24159056],[138.54,8.3],[138.52,43.48879861]],[[138.65,12.55032768],[138.71,30.57385246],[162.16,0.596],[162.25,0.76],[162.27,53.63272727]]]
["bitfinex","SOLUSD",1764693957455,[[138.62,7.21396623],[138.61,18.03514231],[138.59,8.28],[138.58,3.24159056],[138.56,173.28]],[[138.66,8.0386764],[138.67,15.29146564],[138.69,18.02657334],[138.72,36.04540012],[138.75,104.5]]]
["bitfinex","SOLUSD",1764693958033,[[138.63,0.69],[138.62,7.21396623],[138.61,25.41381871],[138.59,8.28],[138.07,94.13209088]],[[138.66,7.3786764],[138.67,15.29146564],[138.68,0.66],[138.69,18.02657334],[138.72,36.04540012]]]
["bitfinex","SOLUSD",1764693995169,[[139.0,7.36547789],[138.96,7.36547789],[138.93,8.08],[138.92,61.90613301],[138.9,57.60466312]],[[139.03,0.72],[139.05,0.1],[139.06,7.36547789],[139.08,8.08],[139.09,7.18965532]]]
["bitfinex","SOLUSD",1764694035373,[[138.7,25.43427329],[138.66,22.11187255],[138.65,8.14],[138.63,36.06544815],[138.58,3.24159056]],[[138.74,8.14],[138.8,25.21613832],[138.93,86.49090721],[162.12,52.98787879],[162.25,0.76]]]
["bitfinex","SOLUSD",1764694078317,[[138.96,7.34552876],[138.92,25.22435646],[138.91,8.1],[138.83,159.06136576],[138.39,150.70179459]],[[138.98,0.67],[139.01,15.27407023],[139.02,7.54552876],[139.03,17.9826851],[139.14,111.84552876]]]
["bitfinex","SOLUSD",1764694084632,[[138.77,7.34552876],[138.75,0.03],[138.72,8.08],[138.7,25.23431866],[138.69,7.34552876]],[[138.83,7.34552876],[138.85,8.08],[138.87,7.34552876],[138.89,0.67],[138.9,61.1951846]]]
["bitfinex","SOLUSD",1764694129414,[[138.87,7.34552876],[138.84,7.20253529],[138.83,18.03708983],[138.81,8.08],[138.8,80.02249796]],[[138.9,7.89947268],[138.91,8.08],[138.93,7.34552876],[138.97,35.98122381],[139.02,58.17694783]]]
["bitfinex","SOLUSD",1764694170886,[[138.92,12.52038689],[138.88,25.23115267],[138.84,8.08],[138.83,36.01328939],[138.82,18.39272375]],[[138.97,0.67],[138.98,37.70386652],[138.99,8.08],[139.02,35.96655201],[139.04,12.52038689]]]
["bitfinex","SOLUSD",1764694178509,[[139.09,19.70997636],[139.07,17.97578449],[139.06,0.03],[139.04,20.60038689],[139.02,35.96604805]],[[139.1,0.1],[139.12,0.1],[139.13,0.79],[139.14,15.2670301],[139.17,17.96398659]]]
["bitfinex","SOLUSD",1764694229148,[[138.98,0.2],[138.97,7.33012295],[138.91,18.22725182],[138.88,8.06]],[[138.99,0.66],[139.0,8.06],[139.03,68.46800685],[139.12,35.94204622],[139.13,110.31215435]]]
["bitfinex","SOLUSD",1764694268005,[[139.21,12.48207887],[139.18,7.18494036],[139.16,0.03],[139.15,12.48207887],[139.13,8.06]],[[139.22,8.06],[139.23,0.68],[139.24,7.18201545],[139.25,18.05430382],[139.26,12.58207887]]]
["bitfinex","SOLUSD",1764694280812,[[139.3,8.06],[139.26,12.48207887],[139.23,58.24957075],[139.22,69.28598637],[139.13,51.193]],[[139.36,0.1],[139.4,0.1],[139.41,8.73],[139.42,7.27259066],[139.49,8.73]]]
["bitfinex","SOLUSD",1764694322170,[[139.44,7.29382995],[139.4,17.93327508],[139.39,21.02277386],[139.37,8.04],[139.36,7.16850341]],[[139.46,0.67],[139.47,11.47186081],[139.49,25.21703837],[139.5,8.04],[139.52,1e-08]]]
["bitfinex","SOLUSD",1764694344763,[[139.41,7.29382995],[139.34,53.82517582],[139.33,7.17720519],[139.32,15.33382995],[139.3,44.71787508]],[[139.43,8.72],[139.46,7.44753422],[139.47,22.22729812],[139.52,1e-08],[139.55,821.6]]]
["bitfinex","SOLUSD",1764694373892,[[139.39,7.29382995],[139.33,69.12021818],[139.32,15.33382995],[139.29,21.62],[139.28,123.58607688]],[[139.42,0.65],[139.43,7.17219848],[139.44,33.26325838],[139.46,0.277],[139.47,4.30168067]]]
["bitfinex","SOLUSD",1764694414042,[[139.45,12.43701701],[139.41,25.10573088],[139.4,8.04],[139.37,56.43701701],[139.33,144.97739445]],[[139.46,0.277],[139.47,4.30168067],[139.48,0.71],[139.49,8.04],[139.52,12.43701702]]]
["bitfinex","SOLUSD",1764694463613,[[139.46,7.29502987],[139.45,7.17100356],[139.43,17.92947357],[139.41,7.29502987],[139.39,35.87057895]],[[139.47,13.04168067],[139.49,7.16927442],[139.51,17.92050394],[139.52,1e-08],[139.53,17.92947357]]]
["bitfinex","SOLUSD",1764694473210,[[139.38,7.29502987],[139.37,7.17463383],[139.35,0.08],[139.33,21.53857199],[139.32,15.33502987]],[[139.42,8.04],[139.43,7.29502987],[139.45,25.09872449],[139.46,7.29502987],[139.47,4.30168067]]]
["bitfinex","SOLUSD",1764694519270,[[139.45,0.08],[139.43,8.73720576],[139.42,25.10369096],[139.39,101.3988135],[139.38,7.87101848]],[[139.47,4.30168067],[139.52,0.72000001],[139.57,0.1],[139.6,42.055057],[139.62,104.5]]]
["bitfinex","SOLUSD",1764694565511,[[139.52,7.16740235],[139.5,17.92114695],[139.48,8.0],[139.46,79.85053482],[112.0,33.03198347]],[[139.56,0.72],[139.57,7.16489612],[139.58,7.29219009],[139.59,8.02],[139.6,24.146145]]]
["bitfinex","SOLUSD",1764694573419,[[139.59,10.27294384],[139.57,17.91095802],[139.56,43.82606136],[139.53,60.72382686],[139.52,48.27358352]],[[139.6,6.23700025],[139.64,0.72],[139.66,3.29621746],[139.67,18.26917567],[139.68,17.8987415]]]
["bitfinex","SOLUSD",1764694614256,[[139.63,7.16161793],[139.62,7.27726748],[139.61,17.9064975],[139.53,21.89068761],[139.52,59.22958097]],[[139.68,7.27726748],[139.69,7.82886552],[139.72,16.07231984],[139.73,0.1],[139.85,62.56988656]]]
["bitfinex","SOLUSD",1764694633090,[[139.64,25.73445144],[139.59,55.37253426],[139.58,44.0],[139.51,35.79592157],[138.75,0.23435839]],[[139.73,13.14783015],[139.81,20.35783015],[139.88,56.80611436],[139.89,35.04156141],[139.92,564.6113206]]]
["bitfinex","SOLUSD",1764694663731,[[139.51,12.37783015],[139.49,0.72],[139.48,7.36934993],[139.46,0.2],[139.42,43.34605667]],[[139.56,12.37783015],[139.59,8.0],[139.6,0.68],[139.62,25.068098],[139.63,0.1]]]
["bitfinex","SOLUSD",1764694712079,[[139.48,15.12499005],[139.46,26.08537238],[139.43,35.85858639],[139.4,43.23305608],[111.52,13.87372807]],[[139.52,7.82753112],[139.54,25.21233442],[139.55,8.0],[139.59,7.295708],[139.66,140.30294543]]]
["bitfinex","SOLUSD",1764694755975,[[139.6,12.39366677],[139.58,7.81427558],[139.57,17.91157776],[139.56,8.0],[139.34,33.70988052]],[[139.62,0.71],[139.63,7.26194926],[139.65,38.29604268],[139.67,0.1],[139.72,35.78657]]]
["bitfinex","SOLUSD",1764694764968,[[139.54,12.39366677],[139.52,8.0],[139.51,0.65],[139.48,12.39366677],[139.4,35.84544016]],[[139.59,13.10366677],[139.6,25.07163323],[139.62,8.0],[139.63,0.1],[139.65,35.80381759]]]
["bitfinex","SOLUSD",1764694803712,[[139.49,22.5841232],[139.48,0.67],[139.44,25.10029183],[139.41,7.2920616],[139.4,21.52]],[[139.57,0.67],[139.6,7.2920616],[139.63,15.27143354],[139.67,0.1],[139.75,35.72020419]]]
["bitfinex","SOLUSD",1764694848471,[[139.91,5.124853],[139.87,7.2920616],[139.84,17.87718283],[139.83,0.67],[139.74,35.88151185]],[[139.93,7.2920616],[139.97,3.69271253],[140.01,8.0],[140.02,3.15084437],[140.03,19.08735965]]]
["bitfinex","SOLUSD",1764694856276,[[139.87,7.14949596],[139.86,15.2920616],[139.85,21.48281725],[139.84,17.87757437],[139.82,7.9620616]],[[139.91,0.69],[139.92,7.2920616],[139.93,7.14658427],[139.97,3.69271253],[139.98,165.9]]]
["bitfinex","SOLUSD",1764694894314,[[139.91,0.68],[139.9,25.01786381],[139.86,8.06],[139.84,35.75455408]],[[140.0,30.18698576],[140.02,38.86149936],[140.14,12.32945301],[140.15,56.55495952]]]
["bitfinex","SOLUSD",1764694936070,[[140.0,0.72],[139.99,7.24413501],[139.97,8.04],[139.89,82.2820273],[139.87,0.71494959]],[[140.02,3.15084437],[140.04,7.24413501],[140.05,0.55],[140.08,0.1],[140.1,13.87827858]]]
["bitfinex","SOLUSD",1764694944761,[[140.09,7.24413501],[140.08,0.72],[140.07,8.06],[140.04,7.24413501],[140.01,24.9982144]],[[140.15,7.96413501],[140.16,7.57127924],[140.18,8.06],[140.22,23.05773318]]]
["bitfinex","SOLUSD",1764694985751,[[140.0,15.04699215],[139.99,21.59665512],[139.98,25.89899872],[139.95,51.24413501],[139.92,107.60156565]],[[140.06,7.95413501],[140.07,33.02771914],[140.1,35.69035641],[140.13,7.24413501],[140.15,104.5]]]
["bitfinex","SOLUSD",1764695024152,[[139.81,7.80244357],[139.8,8.06],[139.79,17.88336852],[139.78,12.31904997],[139.74,35.77987451]],[[139.84,12.31904997],[139.85,7.15068365],[139.86,0.67],[139.88,17.87246211],[139.92,56.11576439]]]
["bitfinex","SOLUSD",1764695047577,[[139.82,0.65],[139.81,7.1523603],[139.8,51.38533385],[139.79,8.04],[139.77,0.2]],[[139.86,12.31904997],[139.89,8.71],[139.92,12.31904997],[139.98,8.3446549],[139.99,12.31904997]]]
["bitfinex","SOLUSD",1764695081724,[[139.79,21.71197367],[139.76,21.47]],[[139.9,32.99491513],[139.92,8.02],[139.94,35.73142087],[139.95,7.25704523],[139.99,35.71856214]]]
["bitfinex","SOLUSD",1764695122679,[[139.58,7.88429343],[139.56,12.33284436],[139.55,17.91380992],[139.53,3.74117862],[139.52,8.04]],[[139.64,20.37284436],[139.65,7.16075904],[139.66,0.55],[139.67,17.90037151],[139.69,35.79354284]]]
["bitfinex","SOLUSD",1764695132004,[[139.64,7.16117656],[139.63,0.2],[139.62,30.23842451],[139.59,35.81891388],[139.54,19.49056037]],[[139.68,12.33284436],[139.71,7.70771601],[139.72,8.06],[139.76,35.77561534],[139.85,35.38224714]]]
["bitfinex","SOLUSD",1764695168843,[[139.59,20.39284436],[139.58,0.72],[139.55,21.47],[139.49,43.13],[139.48,58.94921224]],[[139.74,3.74017572],[139.75,0.55],[139.76,12.33284436],[139.85,35.38224714],[140.15,104.5]]]
["bitfinex","SOLUSD",1764695208893,[[139.55,7.82589036],[139.54,7.27997918],[139.53,17.91722355],[139.5,7.27997918],[139.49,0.2]],[[139.58,8.08],[139.59,7.16408182],[139.6,7.27997918],[139.61,18.45741896],[139.63,35.80904372]]]
["bitfinex","SOLUSD",1764695223603,[[139.74,7.27997918],[139.69,0.66],[139.68,15.33997918],[139.63,30.1258348],[139.62,8.65041119]],[[139.77,0.1],[139.78,0.1],[139.8,0.1],[139.87,3.7366066],[139.98,35.1082391]]]
["bitfinex","SOLUSD",1764695265363,[[139.65,0.66],[139.64,19.54102846],[139.62,17.90520585],[139.61,8.04],[139.5,77.23114888]],[[139.69,28.25869626],[139.7,17.89606784],[139.73,35.78331755],[139.78,35.87145148],[139.84,35.62674534]]]
["bitfinex","SOLUSD",1764695313053,[[139.54,0.67],[139.53,7.28440575],[139.51,17.91986237],[139.5,51.16845878],[139.49,21.95006236]],[[139.59,16.03440575],[139.61,17.90818696],[139.62,42.97378598],[139.71,53.6972782],[155.55,1.32365581]]]
["bitfinex","SOLUSD",1764695332269,[[139.54,3.76549826],[139.49,47.04135503],[139.47,52.24],[139.44,114.32199304],[139.4,311.3]],[[139.58,0.67],[139.59,15.20405937],[139.6,3.10549826],[139.62,35.81224065],[155.3,23.96969697]]]
["bitfinex","SOLUSD",1764695376035,[[139.49,0.2],[139.47,0.2],[139.45,5.55658449],[139.44,7.17144162],[139.43,3.74452602]],[[139.5,7.88845878],[139.51,4.85658449],[139.52,17.91857798],[139.53,8.02],[139.55,35.8294518]]]
["bitfinex","SOLUSD",1764695424657,[[139.41,0.71000001],[139.4,0.2],[139.39,0.2],[139.38,7.50351942],[139.37,0.2]],[[139.44,8.04],[139.5,50.6502427],[139.58,3.74446879],[139.63,35.0828232],[156.0,26.394145]]]
["bitfinex","SOLUSD",1764695469939,[[139.53,3.10909034],[139.51,8.02],[139.47,60.94500608],[139.45,9.8882802],[139.44,12.43636136]],[[139.56,0.69],[139.57,7.3648635],[139.58,0.2],[139.59,21.01933997],[139.61,8.22]]]
["bitfinex","SOLUSD",1764695498250,[[139.69,12.38523923],[139.68,8.0],[139.67,17.89899423],[139.65,35.80181155],[139.61,56.48523923]],[[139.72,0.77],[139.74,7.15617545],[139.75,12.38523923],[139.77,0.1],[139.78,0.1]]]
["bitfinex","SOLUSD",1764695529479,[[139.54,12.38523923],[139.52,8.0],[139.5,25.08960573],[139.49,0.1],[139.05,78.86413659]],[[139.59,12.38523923],[139.61,0.7],[139.62,8.0],[139.63,25.06627856],[139.68,104.5]]]
["bitfinex","SOLUSD",1764695544311,[[139.49,0.1],[139.46,0.1],[139.45,8.80994492],[139.43,25.21741592],[139.41,35.86512454]],[[139.5,7.28784504],[139.53,8.69],[139.54,25.08251333],[139.59,111.78784504],[139.64,35.57520503]]]
["bitfinex","SOLUSD",1764695588938,[[139.76,7.27231229],[139.75,8.80994492],[139.74,25.72645406],[139.73,2.1999135],[139.68,43.06768342]],[[139.77,0.1],[139.78,0.1],[139.8,7.91310435],[139.81,8.0],[139.82,7.47231229]]]
["bitfinex","SOLUSD",1764695643849,[[139.59,1e-08],[139.58,12.36278403],[139.57,15.97431023],[139.55,17.91369844],[139.52,21.56528165]],[[139.6,8.0],[139.64,12.36278403],[139.67,35.80053764],[139.7,21.17272895],[139.72,3.74067364]]]
["bitfinex","SOLUSD",1764695697082,[[139.71,8.80994492],[139.7,0.71],[139.69,25.05545869],[139.66,3.10305402],[139.58,62.97423321]],[[139.72,3.10305402],[139.73,7.98],[139.75,0.69],[139.76,10.2583589],[139.84,16.24945622]]]
["bitfinex","SOLUSD",1764695706202,[[139.71,9.51994492],[139.7,7.15798611],[139.69,17.89614163],[139.68,24.4754187],[139.66,7.98]],[[139.74,18.23922519],[139.75,0.69],[139.77,17.98718441],[139.78,0.1],[139.79,35.96968173]]]
["bitfinex","SOLUSD",1764695752463,[[139.69,8.80994492],[139.68,30.57467853],[139.65,21.85636518],[139.64,7.96],[139.54,70.87872941]],[[139.72,0.72],[139.73,11.99444392],[139.75,25.8496545],[139.84,4.93758317],[139.86,0.2]]]
["bitfinex","SOLUSD",1764695800100,[[139.99,8.80994492],[139.98,7.94],[139.97,7.89823473],[139.96,17.86146429],[139.88,10.86930732]],[[140.02,14.38050944],[140.03,0.59],[140.04,17.85296989],[140.06,3.72949247],[140.07,7.94]]]
["bitfinex","SOLUSD",1764695821355,[[140.09,23.1864479],[140.08,0.66],[140.07,25.78701826],[140.04,7.23823473],[140.0,9.66621688]],[[140.1,3.82751409],[140.14,14.96420357],[140.15,7.94],[140.17,183.73598572],[140.19,306.5]]]
["bitfinex","SOLUSD",1764695853147,[[140.17,28.95416299],[140.16,7.94],[140.15,17.83710984],[140.12,35.68161811],[140.1,15.81359817]],[[140.18,0.1],[140.22,15.81359817],[140.23,1.073],[140.24,4.31388961],[140.25,8.04]]]
["bitfinex","SOLUSD",1764695888600,[[140.24,7.80046836],[140.23,12.30002388],[140.22,17.82867658],[140.21,35.65842998],[140.18,21.33691739]],[[140.29,12.30002388],[140.3,7.94],[140.31,0.66],[140.35,78.31214985],[140.36,12.30002388]]]
["bitfinex","SOLUSD",1764695896330,[[140.18,12.30002388],[140.15,0.71],[140.12,32.93858977],[140.11,21.33691739],[140.09,33.55992914]],[[140.28,178.20002388],[140.29,24.94854299],[140.35,359.8761023],[140.36,12.30002388],[140.42,78.58189581]]]
["bitfinex","SOLUSD",1764695938367,[[140.22,7.21108526],[140.21,0.71],[140.2,8.80994492],[140.19,7.13310295],[140.18,17.83321962]],[[140.25,7.96],[140.26,7.84974163],[140.27,3.72266277],[140.28,17.82183561],[140.29,35.64132832]]]
["bitfinex","SOLUSD",1764695973235,[[140.14,12.30375004],[140.12,0.71],[140.11,7.13717753],[140.07,38.69351633],[140.03,48.00871825]],[[140.16,3.72575728],[140.17,7.96],[140.18,7.13378978],[140.19,30.8469366],[140.22,35.65836978]]]
["bitfinex","SOLUSD",1764695984733,[[140.13,0.02767938],[140.11,12.30375004],[140.1,0.71],[140.08,17.84626072],[140.07,29.88357141]],[[140.15,15.09568268],[140.16,34.57626531],[140.19,35.66764197],[140.25,12.30375004],[140.29,52.25417072]]]
["bitfinex","SOLUSD",1764696026209,[[140.26,0.69],[140.24,7.1304392],[140.22,17.82912565],[140.21,52.80994492],[140.2,29.35585662]],[[140.27,3.72227974],[140.3,19.43133378],[140.31,8.63],[140.32,17.81695026],[140.33,104.5]]]
["bitfinex","SOLUSD",1764696066016,[[140.26,0.68],[140.25,15.07007241],[140.24,8.80994492],[140.15,101.08527635],[140.14,101.9]],[[140.34,3.72053178],[140.35,32.89973508],[140.39,174.99536616],[140.4,7.21081733],[140.46,35.30751524]]]
["bitfinex","SOLUSD",1764696080956,[[140.31,7.21081733],[140.3,0.66],[140.29,15.06774212],[140.27,17.82204708],[140.2,57.07277798]],[[140.34,3.72053178],[140.35,17.74891775],[140.36,7.21081733],[140.37,17.92071128],[140.38,7.94]]]
["bitfinex","SOLUSD",1764696117787,[[140.25,12.24511404],[140.24,64.99380597],[140.21,35.65825347],[140.2,107.79306439],[140.17,35.66906661]],[[140.34,7.83565525],[140.35,44.22107877],[140.38,7.94],[140.41,44.42038922],[140.42,104.5]]]
["bitfinex","SOLUSD",1764696154706,[[140.13,14.35341125],[140.11,18.0923019],[140.1,8.80994492],[140.06,35.89707783],[140.04,7.21718061]],[[140.14,3.7257941],[140.17,8.66],[140.2,25.04936175],[140.22,8.80994492],[140.23,35.65765105]]]
["bitfinex","SOLUSD",1764696168133,[[140.13,7.21718061],[140.1,7.13775874],[140.09,18.54538356],[140.08,7.96],[140.05,21.59236879]],[[140.18,7.21718061],[140.19,3.72479089],[140.2,68.58775976],[140.22,8.80994492],[140.26,53.74377507]]]
["bitfinex","SOLUSD",1764696219090,[[140.08,12.30159667],[140.07,7.13916923],[140.06,16.508864],[140.05,34.62014297],[140.03,12.30159667]],[[140.12,0.67],[140.13,45.23846517],[140.15,104.5],[140.16,55.70934487],[140.2,8.80994492]]]
["bitfinex","SOLUSD",1764696257620,[[140.21,12.30159667],[140.2,24.96433665],[140.17,8.61],[140.16,8.80994492],[140.15,35.67409217]],[[140.23,4.38347192],[140.24,7.94],[140.26,19.43128805],[140.28,122.32182027],[140.34,21.41404047]]]
["bitfinex","SOLUSD",1764696266139,[[140.29,3.72306917],[140.26,8.80994492],[140.23,7.96],[140.22,25.89660853],[140.14,8.80994492]],[[140.3,5.56822531],[140.31,7.12716057],[140.32,43.23412317],[140.34,21.53643046],[140.36,0.1]]]
["bitfinex","SOLUSD",1764696304471,[[140.32,23.52085771],[140.29,8.80994492],[140.27,21.93867433],[140.26,8.26],[140.15,63.97708891]],[[140.34,0.68],[140.35,44.32107877],[140.36,8.36],[140.37,18.0564125],[140.4,17.80709242]]]
["bitfinex","SOLUSD",1764696348822,[[140.37,12.24187303],[140.36,7.12435688],[140.34,17.81315843],[140.33,8.80994492],[140.32,8.66]],[[140.39,0.65],[140.4,8.16],[140.42,37.16713425],[140.46,140.19763938],[140.48,3.71684118]]]
["bitfinex","SOLUSD",1764696358931,[[140.33,12.24187303],[140.31,7.12696141],[140.29,17.82022952],[140.28,0.5],[140.27,30.33807756]],[[140.35,7.77529489],[140.36,8.14],[140.38,30.0506777],[140.4,8.80994492],[156.0,26.394145]]]
["bitfinex","SOLUSD",1764696399363,[[140.12,26.5280415],[140.11,21.69880343],[140.1,0.5],[140.09,26.65500217],[140.08,3.08243757]],[[140.13,8.08],[140.17,7.1346232],[140.18,3.08243757],[140.19,17.83387364],[140.22,55.69439855]]]
["bitfinex","SOLUSD",1764696446911,[[140.15,3.08089655],[140.12,25.61880892],[140.1,8.04],[140.09,44.0],[140.03,71.08514371]],[[140.16,8.04],[140.18,0.69],[140.19,17.83355072],[140.2,3.08089655],[140.21,20.03435497]]]
["bitfinex","SOLUSD",1764696457624,[[140.18,4.81339264],[140.17,7.13397055],[140.15,18.33803068],[140.13,25.11880892],[140.12,44.0]],[[140.21,15.83217451],[140.22,16.308864],[140.23,4.81339264],[140.27,35.6462993],[140.28,8.80994492]]]
["bitfinex","SOLUSD",1764696504687,[[140.62,65.348945],[140.6,12.24943752],[140.54,17.78742538],[140.47,12.24943752],[140.18,71.3318497]],[[140.67,8.77],[140.71,8.80994492],[140.72,16.308864],[140.74,60.39523305],[140.8,47.95932989]]]
["bitfinex","SOLUSD",1764696534197,[[140.62,7.11101635],[140.6,34.08923027],[140.58,15.20258698],[140.56,8.80994492],[140.4,65.85512602]],[[140.67,8.02],[140.68,7.10865534],[140.7,3.71237723],[140.74,44.33892528],[140.81,0.42615328]]]
["bitfinex","SOLUSD",1764696541215,[[140.55,7.18258698],[140.52,16.308864],[140.5,42.43013311],[140.49,7.18258698],[140.48,35.59000689]],[[140.59,0.65],[140.61,32.93154398],[140.62,16.308864],[140.63,35.55675739],[140.66,8.80994492]]]
["bitfinex","SOLUSD",1764696581048,[[140.66,12.19875997],[140.65,0.7],[140.64,16.308864],[140.63,8.02],[140.62,7.11089649]],[[140.72,12.19875997],[140.74,0.66],[140.75,84.71990578],[140.76,3.05883782],[140.78,48.13840315]]]
["bitfinex","SOLUSD",1764696604495,[[140.58,0.72],[140.5,16.308864],[140.47,12.19875997],[140.45,69.38453511],[140.43,21.35]],[[140.64,12.19875997],[140.68,8.02],[140.69,8.80994492],[140.72,8.80994492],[140.73,0.69]]]
["bitfinex","SOLUSD",1764696627123,[[140.72,12.19875997],[140.66,9.52994492],[140.65,16.308864],[140.62,8.06],[140.6,9.27827109]],[[140.74,8.06],[140.75,7.77479573],[140.77,16.308864],[140.78,16.00988997],[140.8,0.42989237]]]
["bitfinex","SOLUSD",1764696666453,[[140.74,24.17519802],[140.72,15.14630579],[140.71,8.80994492],[140.69,17.76941254],[140.62,27.17101938]],[[140.78,8.04],[140.79,25.52972014],[140.8,7.16633402],[140.83,35.50573311],[140.88,35.49322609]]]
["bitfinex","SOLUSD",1764696700783,[[140.67,28.10087907],[140.63,44.0],[140.6,102.1],[140.59,26.93496366],[140.58,28.66533608]],[[140.8,7.16633402],[140.81,0.69],[140.82,8.02],[140.85,23.47519802],[140.87,104.5]]]
["bitfinex","SOLUSD",1764696712185,[[140.9,12.17367226],[140.85,25.11880892],[140.84,60.35217266],[140.82,8.04],[140.78,43.11483893]],[[140.91,0.71],[140.93,8.04],[140.96,12.17367226],[140.97,47.44005672],[140.99,0.1]]]
["bitfinex","SOLUSD",1764696751524,[[140.6,12.37367226],[140.55,15.9244171],[140.53,17.78911448],[140.51,8.04],[140.48,5.69034815]],[[140.64,8.04],[140.65,12.17367226],[140.66,16.308864],[140.67,0.66],[140.68,24.87915836]]]
["bitfinex","SOLUSD",1764696785659,[[140.39,7.19051677],[140.38,7.78349712],[140.36,25.11880892],[140.35,17.8118571],[113.23,1.07142857]],[[140.41,8.06],[140.44,7.19051677],[140.46,20.02757844],[140.47,0.68],[140.58,28.76206708]]]
["bitfinex","SOLUSD",1764696797404,[[140.25,7.90051677],[140.24,7.1303231],[140.23,9.00994492],[140.22,25.88881955],[140.2,35.66126782]],[[140.3,40.91707659],[140.35,25.11880892],[140.44,35.84863751],[140.48,125.90334605],[156.21,27.83878788]]]
["bitfinex","SOLUSD",1764696835168,[[140.37,0.71],[140.36,19.76068831],[140.35,8.80994492],[140.34,17.81302918],[140.33,8.04]],[[140.4,8.04],[140.41,7.12199985],[140.42,12.26068831],[140.45,16.308864],[140.46,44.407268]]]
["bitfinex","SOLUSD",1764696854662,[[140.45,12.96068831],[140.44,23.42934033],[140.42,26.61301824],[140.4,8.04],[140.32,56.75143686]],[[140.48,8.04],[140.5,12.98068831],[140.51,24.90970937],[140.53,104.5],[140.54,51.88617717]]]
["bitfinex","SOLUSD",1764696889623,[[140.42,3.77899463],[140.4,14.6222042],[140.38,25.84830392],[140.29,43.2543775],[140.04,51.46168878]],[[140.44,15.16047849],[140.47,18.48797998],[140.48,23.09640654],[140.5,104.5],[140.51,51.89662475]]]
["bitfinex","SOLUSD",1764696930589,[[140.47,7.18348804],[140.46,15.92923658],[140.45,0.7],[140.44,17.80064066],[140.43,8.02]],[[140.51,7.11693117],[140.52,25.66494838],[140.53,8.02],[140.56,51.98268877],[140.57,0.1]]]
["bitfinex","SOLUSD",1764696976982,[[140.38,4.79408028],[140.37,16.308864],[140.36,0.71],[140.35,8.80994492],[140.34,24.93919394]],[[140.42,8.68],[140.43,4.79408028],[140.44,7.12068139],[140.46,120.808864],[140.47,35.59490887]]]
["bitfinex","SOLUSD",1764697018468,[[140.4,7.19424653],[140.38,9.44994492],[140.37,16.308864],[140.33,8.0],[140.32,60.57582667]],[[140.42,8.71],[140.43,7.12098554],[140.45,25.99489003],[140.48,51.90354415],[140.54,35.57909252]]]
["bitfinex","SOLUSD",1764697026776,[[140.4,8.80994492],[140.39,31.00311053],[140.38,8.64],[140.32,7.119],[140.3,21.37577547]],[[140.44,0.71],[140.45,33.11454823],[140.47,8.0],[140.49,23.50311053],[140.59,35.1078752]]]
["bitfinex","SOLUSD",1764697073212,[[140.18,0.2],[140.17,0.2],[140.16,12.94872939],[140.15,16.14514392],[140.14,16.308864]],[[140.19,15.1331764],[140.21,30.78912665],[140.25,35.65275758],[140.26,16.308864],[155.91,26.54909091]]]
["bitfinex","SOLUSD",1764697113255,[[140.18,21.81201548],[140.17,7.33412512],[140.16,24.308864],[140.15,62.03743653],[140.13,21.24375722]],[[140.23,13.00207056],[140.24,32.95722056],[140.26,16.308864],[140.27,104.5],[140.3,12.53409682]]]
["bitfinex","SOLUSD",1764697125484,[[140.07,5.72726869],[140.06,0.63683625],[140.05,7.14025795],[140.04,16.508864],[140.03,37.82124283]],[[140.1,7.13807476],[140.11,8.0],[140.12,18.54227515],[140.13,4.81726869],[140.15,51.98743954]]]
["bitfinex","SOLUSD",1764697174743,[[140.11,16.63713592],[140.1,19.39311786],[140.09,8.0],[140.08,17.84637008],[140.04,0.2]],[[140.15,7.84525557],[140.16,3.08425386],[140.17,25.83611675],[140.2,16.308864],[155.91,26.54909091]]]
["bitfinex","SOLUSD",1764697213057,[[139.74,0.67],[139.73,16.308864],[139.7,8.80994492],[139.69,7.15858214],[139.66,24.73849771]],[[139.75,12.36741731],[139.76,8.0],[139.77,25.041139],[139.81,12.36741731],[139.82,52.06912719]]]
["bitfinex","SOLUSD",1764697223442,[[139.67,8.80994492],[139.66,26.57454282],[139.65,12.36741731],[139.63,16.308864],[139.61,35.81339308]],[[139.73,7.15665927],[139.74,17.890801],[139.76,0.38],[139.85,35.75292756],[139.86,35.11690134]]]
["bitfinex","SOLUSD",1764697263006,[[139.71,0.72],[139.69,8.80994492],[139.68,25.05727376],[139.67,44.0],[139.66,34.68397825]],[[139.73,7.26964297],[139.76,25.42293073],[139.77,111.76964297],[139.78,35.77055127],[139.83,3.73676234]]]
["bitfinex","SOLUSD",1764697288867,[[139.71,0.69],[139.7,7.26964297],[139.68,8.80994492],[139.66,21.00535791],[139.65,8.0]],[[139.73,15.15683438],[139.75,25.53873062],[139.8,35.76572846],[141.1,29.36083524],[154.85,22.03515152]]]
["bitfinex","SOLUSD",1764697317587,[[139.66,1e-08],[139.6,0.79],[139.59,16.308864],[139.58,7.16418023],[139.57,12.38519241]],[[139.67,7.53973365],[139.69,17.89796899],[139.7,12.38519241],[139.71,55.83635263],[139.72,16.998864]]]
["bitfinex","SOLUSD",1764697358319,[[139.73,12.37911298],[139.71,25.11880892],[139.7,8.7],[139.69,25.05537623],[139.68,16.308864]],[[139.78,19.53352105],[139.79,17.8846724],[139.8,0.4],[139.86,0.2],[139.9,3.73170328]]]
["bitfinex","SOLUSD",1764697399661,[[139.86,23.93761733],[139.84,17.87744333],[139.82,16.308864],[139.78,35.76809449],[139.73,63.09059853]],[[139.9,15.12804617],[139.91,7.25780097],[139.92,35.04633113],[139.94,35.7316088],[139.95,7.25780097]]]
["bitfinex","SOLUSD",1764697409573,[[139.87,8.80994492],[139.86,23.45874266],[139.85,0.72],[139.83,17.87817975],[139.82,7.98]],[[139.9,7.14796283],[139.91,15.90780097],[139.92,18.06735277],[139.96,52.03511691],[140.05,21.4615302]]]
["bitfinex","SOLUSD",1764697463447,[[139.6,0.1],[139.59,0.1],[139.58,0.69],[139.56,12.37722258],[139.55,0.1]],[[139.61,27.54003326],[139.63,17.90568971],[139.64,16.978864],[139.66,21.84179041],[139.67,44.6086132]]]
["bitfinex","SOLUSD",1764697507498,[[139.62,0.69],[139.61,7.27906352],[139.6,7.26326322],[139.59,8.90994492],[139.58,17.91000426]],[[139.63,8.0],[139.64,7.1614391],[139.66,7.27906352],[139.67,0.72],[154.55,20.74545455]]]
["bitfinex","SOLUSD",1764697516998,[[139.61,0.69],[139.6,3.20355769],[139.59,16.07343824],[139.58,16.308864],[139.57,17.9113876]],[[139.63,8.0],[139.64,3.10355769],[139.66,0.67],[139.67,25.0592768],[139.68,3.10355769]]]
["bitfinex","SOLUSD",1764697562024,[[139.79,4.84405386],[139.76,32.27355088],[139.74,25.86910385],[139.71,35.7864419],[139.7,7.15237021]],[[139.8,8.18],[139.81,7.3525648],[139.83,0.2],[139.84,17.87831026],[139.87,3.73522902]]]
["bitfinex","SOLUSD",1764697581175,[[139.69,38.18667195],[139.66,33.14085525],[139.63,33.55992914],[139.62,52.11843932],[139.08,94.63696391]],[[139.73,7.15682179],[139.74,20.33786303],[139.75,18.55021966],[139.77,16.308864],[139.78,35.77209193]]]
["bitfinex","SOLUSD",1764697613001,[[139.66,0.1],[139.65,8.80994492],[139.64,7.16091901],[139.63,12.35786303],[139.62,25.88547841]],[[139.68,7.15922107],[139.69,12.35786303],[139.7,0.67],[139.72,7.98],[139.74,35.78245846]]]
["bitfinex","SOLUSD",1764697659247,[[139.8,40.24371534],[139.78,17.88515],[139.77,28.97997745],[139.74,35.77844908],[139.68,7.2718306]],[[139.81,0.2],[139.83,0.2],[139.84,7.1510609],[139.85,7.98],[139.86,7.9518306]]]
["bitfinex","SOLUSD",1764697707608,[[139.75,0.71],[139.74,28.3319175],[139.72,17.89245608],[139.71,24.268864],[139.66,21.56]],[[139.78,7.96],[139.8,0.65],[139.81,18.08215701],[139.84,35.75692551],[139.93,39.4671435]]]
["bitfinex","SOLUSD",1764697741749,[[139.55,0.1],[139.53,0.1],[139.51,0.68],[139.46,20.72894687],[139.44,214.04400818]],[[139.58,16.308864],[139.6,0.67],[139.61,17.66801636],[139.62,7.16237199],[139.65,8.80994492]]]
["bitfinex","SOLUSD",1764697767769,[[139.55,0.1],[139.54,25.11880892],[139.53,3.20903478],[139.52,17.91822965],[139.49,79.8446086]],[[139.58,11.08903478],[139.59,25.78342932],[139.63,16.308864],[139.65,35.80497422],[139.66,19.08409846]]]
["bitfinex","SOLUSD",1764697816203,[[139.67,0.72],[139.66,4.85347309],[139.65,15.9704946],[139.64,16.308864],[139.63,17.90390015]],[[139.7,19.97201806],[139.72,18.59362677],[139.73,0.2],[139.75,43.73858372],[154.58,1.32365581]]]
["bitfinex","SOLUSD",1764697834129,[[139.72,21.54058949],[139.71,44.0],[139.7,42.16383656],[139.68,4.85347309],[139.67,35.79678192]],[[139.73,0.2],[139.74,0.2],[139.78,13.49347309],[139.79,7.15381334],[139.81,34.39107728]]]
["bitfinex","SOLUSD",1764697877330,[[139.6,0.1],[139.59,25.11880892],[139.58,24.92255761],[139.57,0.66],[139.56,15.12536818]],[[139.62,7.16229766],[139.63,21.00834441],[139.66,43.76123156],[139.68,3.1026547],[139.69,16.308864]]]
["bitfinex","SOLUSD",1764697929809,[[139.48,16.308864],[139.47,13.14421043],[139.33,35.10958303],[139.31,22.12079448],[139.07,19.36]],[[139.52,13.10421043],[139.53,15.12691845],[139.57,35.82538267],[139.58,16.308864],[139.59,12.43421043]]]
["bitfinex","SOLUSD",1764697935538,[[139.48,0.69],[139.46,23.47925819]],[[139.6,35.81666795],[139.63,3.74088314],[139.65,17.2],[139.7,12.43421043],[139.72,35.79139435]]]
["bitfinex","SOLUSD",1764697973967,[[139.49,7.16897268],[139.48,0.72],[139.47,38.31821987],[139.46,16.308864],[139.45,44.0]],[[139.53,13.11421043],[139.54,7.16640389],[139.56,7.98],[139.57,52.13394403],[139.67,3.93994191]]]
["bitfinex","SOLUSD",1764698020431,[[139.57,7.28779214],[139.56,15.14530837],[139.54,27.19588255],[139.51,60.308864],[139.5,7.28779214]],[[139.6,7.82332378],[139.61,25.39572281],[139.62,0.2],[139.64,35.80740433],[139.65,7.98]]]
["bitfinex","SOLUSD",1764698042127,[[139.66,16.08572135],[139.65,31.42943739],[139.62,18.17501652],[139.57,101.67911281],[139.55,27.20600111]],[[139.67,0.89],[139.7,14.43431032],[139.74,7.96],[139.77,23.58464043],[139.8,20.93755919]]]
["bitfinex","SOLUSD",1764698070680,[[139.73,13.48424077],[139.72,7.96],[139.71,7.15746366],[139.7,34.20381837],[139.69,0.27]],[[139.75,0.67],[139.76,7.1551571],[139.78,22.73297232],[139.79,24.268864],[140.15,141.71241881]]]
["bitfinex","SOLUSD",1764698115244,[[139.76,22.36048356],[139.74,17.88971992],[139.73,25.11880892],[139.72,21.09191189],[139.71,36.05664282]],[[139.78,0.71],[139.8,7.15338197],[139.81,7.2653605],[139.82,25.82080815],[139.9,17.8832165]]]
["bitfinex","SOLUSD",1764698122721,[[139.59,0.1],[139.58,7.16434026],[139.57,16.76994492],[139.56,23.5742245],[139.55,17.91378299]],[[139.6,0.71],[139.62,7.2653605],[139.63,7.16209288],[139.64,17.90332762],[139.68,67.31255286]]]
["bitfinex","SOLUSD",1764698167976,[[139.52,29.12577211],[139.51,7.16774335],[139.5,9.17994492],[139.49,17.92178808],[139.48,0.1]],[[139.55,0.66],[139.56,7.16540171],[139.57,4.85690811],[139.58,17.91148031],[139.6,35.81850029]]]
["bitfinex","SOLUSD",1764698220561,[[139.53,7.96],[139.51,32.65652819],[139.5,4.85690811],[139.49,17.92160372],[139.48,57.94765174]],[[139.55,0.66],[139.56,12.02233211],[139.6,4.85690811],[139.61,24.268864],[139.62,35.81290577]]]
["bitfinex","SOLUSD",1764698232151,[[139.52,23.93708236],[139.51,19.78748413],[139.5,61.92053317],[139.48,22.10124461],[139.47,43.11371395]],[[139.55,0.66],[139.56,7.16538094],[139.57,3.10862013],[139.58,17.91149516],[139.61,7.96]]]
["bitfinex","SOLUSD",1764698286571,[[139.45,0.1],[139.42,7.27241283]],[[139.48,10.96810679],[139.49,7.96],[139.5,17.92236372],[139.51,16.308864],[139.52,48.27379896]]]
["bitfinex","SOLUSD",1764698340122,[[139.51,0.47],[139.5,20.84691388],[139.49,17.92243171],[139.48,24.268864],[139.42,65.63]],[[139.55,7.86612317],[139.56,25.87415471],[139.59,16.508864],[139.6,40.6859725],[155.15,23.32484848]]]
["bitfinex","SOLUSD",1764698360356,[[139.53,3.1102803],[139.52,7.16716336],[139.51,9.27994492],[139.5,17.92054197],[139.48,16.308864]],[[139.55,0.66],[139.56,7.16537689],[139.57,7.94],[139.58,21.02172225],[139.59,16.508864]]]
["bitfinex","SOLUSD",1764698404001,[[139.53,3.1102803],[139.52,0.47],[139.51,16.74994492],[139.5,16.308864],[139.47,60.94497025]],[[139.56,0.66],[139.58,7.16444938],[139.59,18.11019287],[139.61,19.6191443],[155.55,1.32365581]]]
["bitfinex","SOLUSD",1764698459132,[[139.6,45.07794527],[139.59,0.47],[139.58,17.91087548],[139.56,0.71653768],[139.55,48.043902]],[[139.61,0.2],[139.63,0.89],[139.66,12.21627894],[139.67,0.2],[139.72,12.41623894]]]
["bitfinex","SOLUSD",1764698472539,[[139.8,8.80994492],[139.79,10.2499273],[139.78,7.94],[139.77,17.88619049],[139.74,35.78058135]],[[139.84,3.09633978],[139.85,0.71],[139.86,25.02525645],[139.9,52.05098937],[139.92,20.52535912]]]
["bitfinex","SOLUSD",1764698542907,[[139.79,12.34899908],[139.77,0.71],[139.76,31.42397465],[139.74,8.80994492],[139.72,35.78423597]],[[139.84,12.49899908],[139.85,16.308864],[139.86,7.96],[139.87,8.80994492],[139.88,35.74492422]]]
["bitfinex","SOLUSD",1764698571074,[[139.81,23.46140489],[139.76,35.77354033],[139.71,33.87899908],[139.68,42.25722127],[139.61,27.87618774]],[[139.86,7.15000715],[139.87,7.94],[139.9,8.80994492],[139.91,35.73892838],[139.92,21.14567897]]]
["bitfinex","SOLUSD",1764698583781,[[139.84,12.35352366],[139.82,0.67],[139.81,7.15237043],[139.8,17.308864],[139.79,8.80994492]],[[139.85,7.94],[139.87,7.1498949],[139.89,30.37492102],[139.92,16.308864],[139.93,35.73457143]]]
["bitfinex","SOLUSD",1764698629475,[[139.94,3.77058683],[139.92,25.01406162],[139.9,16.308864],[139.89,16.76994492],[111.22,0.45]],[[139.95,0.2],[139.97,0.2],[139.98,15.10388586],[139.99,3.44058683],[140.0,34.36621658]]]
["bitfinex","SOLUSD",1764698673339,[[139.87,12.34066973],[139.86,0.67],[139.84,7.15098692],[139.83,16.308864],[139.82,51.94]],[[139.91,32.95629523],[139.92,12.34066973],[139.93,35.73405303],[139.94,129.61880892],[139.98,201.61974661]]]
["bitfinex","SOLUSD",1764698691368,[[139.73,0.88],[139.71,4.83908315],[139.7,7.35815054],[139.68,17.89743893],[139.61,7.268]],[[139.75,7.94],[139.76,4.83908315],[139.8,8.80994492],[139.81,60.79679564],[139.82,16.308864]]]
["bitfinex","SOLUSD",1764698733175,[[139.53,0.72],[139.52,16.308864],[139.51,15.12791447],[139.49,21.03148757],[136.41,124.55891164]],[[139.55,3.10918324],[139.56,7.16583727],[139.58,17.91087548],[139.6,12.43673296],[139.61,60.08476526]]]
["bitfinex","SOLUSD",1764698782442,[[139.71,0.65],[139.7,23.4670002],[139.69,38.20885684],[139.67,8.80994492],[139.65,79.8037952]],[[139.74,12.37261823],[139.76,7.55528419],[139.77,17.88710768],[139.78,7.94],[139.79,0.2]]]
["bitfinex","SOLUSD",1764698828007,[[139.78,16.978864],[139.76,7.94],[139.75,13.6540462],[139.72,35.78387127],[139.61,40.71582837]],[[139.79,0.2],[139.81,4.84410128],[139.82,7.15234737],[139.83,0.2],[139.84,17.87834061]]]
["bitfinex","SOLUSD",1764698854359,[[139.59,7.92369408],[139.58,16.408864],[139.57,24.02141277],[139.56,17.91288434],[139.53,57.78980452]],[[139.62,7.27146785],[139.63,7.16215399],[139.65,18.10262978],[139.68,15.21146785],[139.69,44.60348776]]]
["bitfinex","SOLUSD",1764698890595,[[139.65,0.72],[139.64,25.06445144],[139.63,11.91189105],[139.62,7.94],[139.6,44.0]],[[139.68,3.10194613],[139.69,15.09878395],[139.71,18.09496982],[139.74,21.49536058],[156.06,27.19393939]]]
["bitfinex","SOLUSD",1764698939069,[[139.65,0.66],[139.64,7.16103865],[139.62,34.21412192],[139.61,29.13114815],[139.6,35.81661891]],[[139.67,12.38120323],[139.68,7.94],[139.69,0.2],[139.7,17.89615966],[139.72,104.5]]]
["bitfinex","SOLUSD",1764698949962,[[139.67,0.66],[139.66,7.15991554],[139.65,39.06006907],[139.62,16.74994492],[139.61,35.81253925]],[[139.7,12.78996621],[139.71,7.15777175],[139.72,17.89292871],[139.75,43.71976339],[139.76,118.15991113]]]
["bitfinex","SOLUSD",1764698994315,[[139.76,24.15395726],[139.74,17.89007436],[139.73,11.91284191],[139.72,43.72423035],[139.68,23.45448495]],[[139.78,3.10289699],[139.79,0.2],[139.8,15.09330853],[139.81,18.08203604],[139.83,17.88908765]]]
["bitfinex","SOLUSD",1764699057344,[[139.63,0.7],[139.6,44.0],[139.59,0.1],[139.58,35.92136149],[139.57,17.89215763]],[[139.68,4.84728732],[139.69,0.7],[139.7,7.92],[139.73,35.78487868],[139.74,104.5]]]
["bitfinex","SOLUSD",1764699070859,[[139.76,8.80994492],[139.75,16.308864],[139.72,8.80994492],[139.71,16.308864],[139.69,21.49]],[[139.77,0.7],[139.87,16.308864],[139.89,17.18],[139.93,0.2],[139.94,0.2]]]
["bitfinex","SOLUSD",1764699108414,[[139.62,0.1],[139.59,8.90994492],[139.58,0.1],[139.55,7.26581882],[139.54,8.90994492]],[[139.63,7.26581882],[139.64,0.61],[139.66,33.08092755],[139.68,23.57468282],[139.7,35.79209519]]]
["bitfinex","SOLUSD",1764699151141,[[139.66,8.80994492],[139.65,7.82066434],[139.64,12.37587805],[139.62,17.90497471],[139.61,8.1]],[[139.69,12.37587805],[139.7,15.25826086],[139.71,0.41],[139.72,16.308864],[139.75,35.78042036]]]
["bitfinex","SOLUSD",1764699175847,[[139.58,9.57994492],[139.57,12.37587805],[139.55,7.16587124],[139.54,16.408864],[139.53,0.1]],[[139.59,8.08],[139.61,7.16299898],[139.62,12.37587805],[139.63,17.9052058],[139.65,0.41]]]
["bitfinex","SOLUSD",1764699223222,[[139.63,8.80994492],[139.61,0.69],[139.6,10.26564435],[139.58,34.21917555],[139.3,74.93628148]],[[139.64,11.1024981],[139.66,0.41],[139.67,25.05906779],[139.68,3.1024981],[139.69,16.308864]]]
["bitfinex","SOLUSD",1764699275469,[[139.7,13.65882105],[139.69,0.7],[139.67,8.80994492],[139.66,25.06069414],[139.62,60.308864]],[[139.72,7.98],[139.73,0.2],[139.76,18.08814779],[139.77,9.21994492],[139.8,104.5]]]
["bitfinex","SOLUSD",1764699288490,[[139.81,16.67250911],[139.79,17.88291711],[139.76,51.98],[139.75,52.0849676],[111.52,13.87372807]],[[139.82,0.2],[139.83,7.98],[139.85,19.70845972],[139.86,0.81],[139.87,17.87433219]]]
["bitfinex","SOLUSD",1764699316825,[[139.85,37.10416915],[139.83,0.66],[139.81,7.98],[139.78,40.60373263],[139.72,35.94263868]],[[139.86,0.2],[139.87,0.69],[139.89,7.14868162],[139.9,5.03484182],[139.91,7.98]]]
["bitfinex","SOLUSD",1764699393499,[[139.89,8.80994492],[139.87,23.45829912],[139.82,7.96],[139.62,0.2],[137.24,96.32531472]],[[139.92,4.82604823],[139.93,0.6],[139.95,42.13285887],[140.02,35.91045116],[140.06,35.69961335]]]
["bitfinex","SOLUSD",1764699406016,[[139.84,32.92966627],[139.83,17.87885289],[139.82,4.82604823],[139.8,43.72500168],[139.78,44.2]],[[139.88,5.42604823],[139.9,7.14799926],[139.92,22.6938481],[139.93,7.96],[139.94,286.708864]]]
["bitfinex","SOLUSD",1764699457665,[[139.94,10.93604582],[139.92,26.67614153],[139.91,16.308864],[139.9,7.96],[139.72,33.55992914]],[[139.96,7.96],[139.98,7.7438961],[139.99,3.1902055],[140.0,18.05768002],[140.01,16.508864]]]
["bitfinex","SOLUSD",1764699513830,[[139.92,0.69],[139.91,28.28580813],[139.9,8.80994492],[139.89,25.8105671],[139.76,21.78943577]],[[139.96,20.51495606],[139.97,17.86098842],[139.99,0.1],[140.0,109.52995161],[140.02,184.05896834]]]
["bitfinex","SOLUSD",1764699525750,[[139.9,5.54995161],[139.89,15.95841872],[139.87,17.87323454],[139.86,24.248864],[139.84,40.58459588]],[[139.93,7.94],[139.94,7.14611937],[139.97,114.34070117],[139.98,54.88903641],[156.36,28.48363636]]]
["bitfinex","SOLUSD",1764699587207,[[139.92,8.80994492],[139.91,16.308864],[139.9,7.94],[139.89,17.87073498],[138.71,104.35242428]],[[139.98,15.68399249],[139.99,21.04843921],[140.0,0.2],[140.01,0.2],[140.04,174.70994492]]]
["bitfinex","SOLUSD",1764699635735,[[139.99,0.69],[139.98,25.11880892],[139.97,12.74443247],[139.94,7.1457606],[139.89,3.72879893]],[[140.02,5.02443247],[140.03,4.82443247],[140.06,25.77029341],[140.07,0.1]]]
["bitfinex","SOLUSD",1764699644149,[[140.0,8.80994492],[139.99,29.47163309],[139.96,4.82443247],[139.94,0.71],[139.93,39.40452097]],[[140.07,0.8],[140.08,11.96341802],[140.1,24.448864],[140.13,17.25532109],[140.25,37.97011035]]]
["bitfinex","SOLUSD",1764699692672,[[140.0,3.08756711],[139.98,16.308864],[139.97,0.72],[139.95,8.80994492],[139.92,33.79492335]],[[140.02,7.81183688],[140.03,8.06],[140.05,3.08756711],[140.06,35.70094338],[140.07,0.1]]]
["bitfinex","SOLUSD",1764699728132,[[140.01,3.08756711],[139.99,0.7],[139.97,8.80994492],[139.96,23.4535966],[139.95,8.02]],[[140.04,25.70285917],[140.06,11.10756711],[140.07,16.408864],[140.1,44.5991661],[140.18,52.80895926]]]
["bitfinex","SOLUSD",1764699738924,[[140.03,3.08756711],[140.01,0.71],[139.99,8.02],[139.98,3.08756711],[139.96,17.86189395]],[[140.06,0.71],[140.07,0.1],[140.08,24.98572244],[140.09,11.10756711],[140.1,35.78904555]]]
["bitfinex","SOLUSD",1764699785999,[[140.07,4.8206905],[140.06,0.72],[140.04,8.80994492],[140.03,24.288864],[140.0,66.67713987]],[[140.1,33.76229916],[140.11,199.238476],[140.12,4.8206905],[140.13,35.78126642],[140.15,120.808864]]]
["bitfinex","SOLUSD",1764699815154,[[140.17,8.80994492],[140.16,40.35395267],[140.13,10.07034914],[140.08,0.71387778],[140.07,100.9912778]],[[140.21,0.1],[140.22,0.1]]]
["bitfinex","SOLUSD",1764699843392,[[140.19,7.21514375],[140.17,7.98],[140.16,15.94452909],[140.15,16.308864],[140.13,69.05488313]],[[140.21,0.66],[140.22,24.96100581],[140.23,7.98],[140.24,7.21514375],[140.25,35.65235005]]]
["bitfinex","SOLUSD",1764699893728,[[140.05,0.2],[140.03,56.29462514],[139.97,171.18145525],[139.96,41.86462514],[139.95,42.69581738]],[[140.11,0.7],[140.12,7.13720487],[140.14,12.29462514],[140.15,24.288864],[140.17,104.5]]]
["bitfinex","SOLUSD",1764699936988,[[139.96,12.29462514],[139.94,0.61],[139.93,15.95625832],[139.92,7.98],[139.9,34.17822938]],[[139.98,25.00357193],[139.99,0.7],[140.0,60.00496789],[140.02,12.29462514],[156.19,1.32365581]]]
["bitfinex","SOLUSD",1764699951988,[[139.99,7.24047977],[139.97,8.80994492],[139.96,0.61],[139.95,51.14521364],[139.86,58.67131269]],[[140.03,7.14132685],[140.04,7.91047977],[140.05,43.68324349],[140.06,16.408864],[140.1,44.4993418]]]
["bitfinex","SOLUSD",1764700001230,[[139.93,17.43994492],[139.92,16.308864],[139.86,35.74913535],[139.81,69.321381],[139.77,5.86192554]],[[139.99,25.00178583],[140.01,0.69],[140.02,52.0180484],[140.04,20.34463231],[140.05,8.80994492]]]
["bitfinex","SOLUSD",1764700057878,[[139.86,4.82885273],[139.84,8.80994492],[139.83,7.98],[139.82,24.07089882],[139.79,17.88360092]],[[139.88,25.02144695],[139.89,0.69],[139.91,43.71967355],[140.01,35.71419261],[140.04,35.91682975]]]
["bitfinex","SOLUSD",1764700075984,[[139.87,3.0944701],[139.85,9.41994492],[139.83,7.98],[139.82,7.15174168],[139.81,61.88064544]],[[139.89,25.6996583],[139.91,60.02853755],[139.92,3.0944701],[139.93,104.5],[156.06,27.19393939]]]
["bitfinex","SOLUSD",1764700127915,[[139.79,7.98],[139.77,5.4514755],[139.76,8.80994492],[139.75,7.15558627],[139.63,52.30096419]],[[139.8,7.15307582],[139.81,0.69],[139.82,17.88093598],[139.83,40.60134439],[139.85,16.308864]]]
["bitfinex","SOLUSD",1764700172564,[[139.85,7.98],[139.81,14.26142042],[139.79,16.308864],[139.7,183.09442734],[139.67,55.0693542]],[[139.86,5.5214755],[139.89,16.308864],[139.9,111.64802444],[139.92,13.85142042],[140.28,90.58993984]]]
["bitfinex","SOLUSD",1764700215742,[[139.75,1e-08],[139.74,11.05647062],[139.73,0.2],[139.72,0.81],[139.71,0.2]],[[139.81,16.308864],[139.82,0.65],[139.84,14.46619819],[139.85,32.6912687],[139.86,104.5]]]
["bitfinex","SOLUSD",1764700263382,[[139.89,4.83763119],[139.88,17.37994492],[139.86,7.14954981],[139.85,16.308864],[139.84,22.71421053]],[[139.91,7.14745193],[139.92,0.89],[139.94,4.83763119],[139.95,0.2],[139.96,16.308864]]]
["bitfinex","SOLUSD",1764700313406,[[140.13,18.15733424],[140.12,8.80994492],[140.11,17.84242114],[140.09,34.24216741],[140.08,34.1692834]],[[140.14,0.1],[140.16,0.72],[140.17,7.13439316],[140.19,17.93330341],[140.2,16.308864]]]
["bitfinex","SOLUSD",1764700345569,[[140.08,3.0811036],[140.04,16.72994492],[140.03,7.74977892],[140.01,21.69071994],[140.0,12.3244144]],[[140.11,16.988864],[140.12,24.97872562],[140.13,3.0811036],[140.14,0.1],[140.15,7.92]]]
["bitfinex","SOLUSD",1764700367395,[[140.17,3.0811036],[140.14,8.80994492],[140.13,7.13607197],[140.12,25.76129062],[140.08,72.6332784]],[[140.18,7.13401009],[140.19,0.1],[140.2,42.06119323],[140.22,3.0811036],[140.25,182.62994492]]]
["bitfinex","SOLUSD",1764700411228,[[140.18,4.81360011],[140.16,16.72994492],[140.15,16.308864],[140.14,7.13570966],[140.11,17.84312326]],[[140.22,7.13165026],[140.23,17.82785423],[140.26,16.308864],[140.27,0.1],[140.34,104.5]]]
["bitfinex","SOLUSD",1764700462090,[[140.13,3.08202769],[140.1,15.94758208],[140.09,25.7649661],[140.08,12.32811076],[140.05,86.85745286]],[[140.16,0.67],[140.17,24.96967967],[140.18,3.08202769],[140.19,7.92],[140.2,51.97220208]]]
["bitfinex","SOLUSD",1764700477398,[[140.09,7.13826825],[140.08,29.05805568],[140.07,16.308864],[140.05,35.70002045],[140.03,43.66595745]],[[140.14,0.7],[140.15,7.1352878],[140.16,17.83700351],[140.17,7.92],[140.19,16.308864]]]
["bitfinex","SOLUSD",1764700539227,[[140.26,37.75537376],[140.25,7.9],[140.24,22.64272748],[140.22,63.68304199],[140.18,9.80129572]],[[140.27,0.1],[140.28,0.1],[140.31,7.12716803],[140.32,17.91704926],[140.33,8.57]]]
["bitfinex","SOLUSD",1764700545324,[[140.28,4.81694842],[140.25,7.9],[140.24,12.63753218],[140.22,73.82479903],[140.21,17.8300711]],[[140.31,0.71],[140.32,25.04298745],[140.33,4.81694842],[140.34,16.408864],[140.35,0.1]]]
["bitfinex","SOLUSD",1764700597380,[[140.29,3.07508328],[140.27,8.80994492],[140.26,7.81953329],[140.25,24.208864],[140.24,12.30033312]],[[140.3,7.83758374],[140.32,17.81713082],[140.34,10.97508328],[140.35,0.1],[140.43,16.308864]]]
["bitfinex","SOLUSD",1764700649676,[[140.06,0.2],[140.04,4.80928099],[140.03,0.88],[140.02,9.00994492],[140.0,4.80928099]],[[140.07,8.57],[140.08,7.13877784],[140.09,22.65497341],[140.12,35.68559434],[140.24,21.84718711]]]
["bitfinex","SOLUSD",1764700691318,[[140.08,3.08134244],[140.07,8.80994492],[140.06,0.89],[140.05,7.9],[140.04,16.308864]],[[140.09,7.13846447],[140.11,18.50385459],[140.12,43.58548043],[140.13,105.40267658],[140.24,12.32536976]]]
["bitfinex","SOLUSD",1764700725780,[[139.98,0.2],[139.97,0.2],[139.95,9.49994492],[139.94,3.28134244],[139.93,8.1]],[[139.99,10.88470982],[140.01,17.85705517],[140.02,7.9],[140.03,52.01641943],[140.06,102.32133414]]]
["bitfinex","SOLUSD",1764700793096,[[139.87,1e-08],[139.83,0.89],[139.82,8.80994492],[139.79,19.40476464],[139.78,7.15400693]],[[139.88,18.84488548],[139.89,16.308864],[139.9,17.86990707],[139.91,38.60047797],[139.92,12.38360256]]]
["bitfinex","SOLUSD",1764700850566,[[139.72,0.2],[139.71,0.2],[139.68,0.69],[139.66,25.11880892],[139.65,29.36292802]],[[139.73,3.09590064],[139.74,7.9],[139.75,0.72],[139.76,79.99263696],[139.79,35.76793762]]]
["bitfinex","SOLUSD",1764700860969,[[139.72,0.2],[139.71,0.2],[139.67,5.04601985],[139.66,25.11880892],[139.5,34.0338995]],[[139.73,5.56601985],[139.74,15.05637862],[139.75,17.89029621],[139.76,21.15488385],[139.77,35.77466516]]]
["bitfinex","SOLUSD",1764700908509,[[139.8,4.84601985],[139.79,16.308864],[139.77,15.96444845],[139.76,4.84601985],[139.75,17.88897008]],[[139.81,0.66],[139.82,7.15222104],[139.83,25.79916585],[139.85,4.84601985],[139.88,16.308864]]]
["bitfinex","SOLUSD",1764700969374,[[139.88,19.05431348],[139.86,62.72153002],[139.85,45.8],[139.84,12.38153488],[139.77,71.76803664]],[[139.91,0.88],[139.92,7.34731678],[139.93,7.92],[139.94,17.86535491],[139.97,52.03245811]]]
["bitfinex","SOLUSD",1764700981779,[[139.9,11.77714445],[139.89,16.308864],[139.88,7.14888857],[139.86,75.28375804],[139.85,17.87556203]],[[139.91,0.88],[139.92,7.34715927],[139.93,17.8665539],[139.94,4.83009953],[139.95,7.9]]]
["bitfinex","SOLUSD",1764701057379,[[139.87,8.80994492],[139.86,11.90273923],[139.85,7.150312],[139.84,42.08643837],[139.81,81.56132463]],[[139.89,7.8684738],[139.9,7.9],[139.91,21.16233537],[139.92,0.2],[140.06,35.04845898]]]
["bitfinex","SOLUSD",1764701092286,[[139.85,11.90273923],[139.84,16.308864],[139.83,7.15140857],[139.82,25.77949528],[139.8,45.8]],[[139.87,0.66],[139.88,15.0490743],[139.9,20.96295775],[139.91,0.2],[139.92,35.93552915]]]
["bitfinex","SOLUSD",1764701130749,[[139.9,13.64444054],[139.88,15.04889692],[139.87,25.11880892],[139.86,45.8],[139.84,4.83449562]],[[139.91,0.2],[139.92,0.89],[139.93,7.14665539],[139.95,17.86397865],[139.96,5.03449562]]]
["bitfinex","SOLUSD",1764701204189,[[139.82,8.80994492],[139.81,23.46140717],[139.8,7.88],[139.79,24.05055579],[139.76,54.29975383]],[[139.84,3.09182202],[139.86,0.69],[139.87,7.14992693],[139.88,25.75313129],[139.91,52.19591285]]]
["bitfinex","SOLUSD",1764701259864,[[139.9,93.64057493],[139.88,18.58687988],[139.86,7.55980938],[139.85,159.11259206],[139.37,165.21865607]],[[139.91,0.14978919],[139.92,0.2],[139.93,0.72],[139.96,12.17894698],[155.76,25.90424242]]]
["bitfinex","SOLUSD",1764701294211,[[140.15,25.11880892],[140.13,15.01618947],[140.12,3.08162628],[140.11,17.84226456],[140.1,46.5]],[[140.16,0.71],[140.17,10.21594736],[140.19,17.83392168],[140.2,0.1],[140.22,35.66025186]]]
["bitfinex","SOLUSD",1764701324028,[[140.11,25.11880892],[140.1,68.0433342],[140.09,0.67],[140.07,17.84724672],[140.05,69.19544019]],[[140.13,7.82626314],[140.15,25.06484375],[140.17,7.88],[140.26,7.22561887],[141.84,957.66522555]]]
["bitfinex","SOLUSD",1764701374510,[[140.09,8.80994492],[140.08,16.308864],[140.07,13.36574254],[140.05,7.14026366],[140.03,21.42474558]],[[140.12,5.53574254],[140.14,7.88],[140.16,4.81574254],[140.18,16.308864],[140.21,35.66096327]]]
["bitfinex","SOLUSD",1764701391404,[[140.18,29.93455146],[140.17,0.71],[140.15,15.01514222],[140.14,17.83905202],[140.13,45.8]],[[140.2,7.23272753],[140.21,0.67],[140.22,4.81574254],[140.23,25.7085119],[140.24,35.65352205]]]
["bitfinex","SOLUSD",1764701443195,[[140.0,8.80994492],[139.99,16.308864],[139.97,57.64854215],[139.96,0.2],[139.95,7.14532487]],[[140.03,25.73331714],[140.06,35.70087617],[140.08,28.6230326],[140.21,17.12]]]
["bitfinex","SOLUSD",1764701460318,[[140.13,11.88848707],[140.12,0.69],[140.11,31.32590646],[140.09,17.84514823],[140.08,12.3141686]],[[140.16,7.81500275],[140.17,17.83548548],[140.18,10.95854215],[140.2,0.1],[140.21,35.66174984]]]
["bitfinex","SOLUSD",1764701504079,[[140.02,16.74994492],[140.01,16.308864],[139.98,12.30621084],[139.97,0.92],[139.96,46.0]],[[140.03,12.96621084],[140.05,24.99107461],[140.06,35.69904061],[140.08,7.94],[140.2,35.89559186]]]
["bitfinex","SOLUSD",1764701551167,[[140.01,7.89863533],[140.0,33.05880892],[139.98,7.14386766],[139.96,17.86142573],[139.95,7.23863533]],[[140.03,17.85382008],[140.04,7.1408169],[140.06,15.85863533],[140.1,16.308864],[140.11,35.68723886]]]
["bitfinex","SOLUSD",1764701620602,[[139.84,0.88],[139.83,0.2],[139.82,25.31880892],[139.81,58.55042961],[139.8,7.15297147]],[[139.86,7.15000715],[139.87,31.30416951],[139.9,35.74200811],[139.92,21.33929361],[141.97,952.06889095]]]
["bitfinex","SOLUSD",1764701651230,[[139.84,1e-08],[139.83,0.2],[139.82,0.2],[139.8,0.69],[139.78,74.01594755]],[[139.85,18.85765704],[139.87,17.87496],[139.88,54.91747528],[139.9,102.32133414],[139.91,8.80994492]]]
["bitfinex","SOLUSD",1764701684273,[[139.98,39.13696387],[139.97,45.8],[139.96,25.76168492],[139.94,101.9],[139.93,42.78551503]],[[139.99,0.2],[140.04,0.2],[140.06,10.91739819],[140.07,17.84850494],[140.12,17.26]]]
["bitfinex","SOLUSD",1764701739613,[[139.92,8.80994492],[139.91,16.6272247],[139.9,15.29583914],[139.89,17.87066674],[139.88,88.42647471]],[[139.95,12.65807667],[139.97,17.8615104],[140.0,4.8226676],[140.01,43.61346931],[140.04,16.508864]]]
["bitfinex","SOLUSD",1764701753251,[[139.9,32.27470314],[139.89,69.65833499],[139.86,22.69689655],[139.85,28.69985633],[139.84,84.19375372]],[[139.92,4.8226676],[139.94,25.68071886],[139.96,7.9],[139.99,35.71926056],[140.11,35.44164371]]]
["bitfinex","SOLUSD",1764701803905,[[139.85,0.1],[139.84,1e-08],[139.83,0.88],[139.82,16.508864],[139.81,8.80994492]],[[139.86,10.93538888],[139.88,25.77325089],[139.91,44.74884994],[139.92,12.38152692],[139.93,102.32133414]]]
["bitfinex","SOLUSD",1764701883672,[[139.72,0.69],[139.71,8.80994492],[139.7,4.93831354],[139.69,7.25829503],[139.68,16.408864]],[[139.73,7.15665927],[139.75,30.62740119],[139.77,0.7],[139.78,37.21607271],[139.91,35.23914093]]]
["bitfinex","SOLUSD",1764701894303,[[139.79,0.72],[139.76,29.95712246],[139.75,15.85604113],[139.74,7.9],[139.69,67.36]],[[139.81,4.83831354],[139.82,25.69224438],[139.84,8.0007],[139.85,0.2],[139.86,35.75180866]]]
["bitfinex","SOLUSD",1764701953552,[[139.89,19.7459314],[139.88,7.9],[139.87,25.7737399],[139.86,38.44954837],[139.85,5.59192447]],[[139.9,0.2],[139.95,3.09751268],[139.96,7.82501258],[139.97,7.9],[139.98,18.06023434]]]
["bitfinex","SOLUSD",1764702012279,[[139.94,16.308864],[139.93,7.14636574],[139.91,13.63841354],[139.9,18.14968802],[139.89,7.88]],[[139.95,0.66],[139.96,4.82846862],[139.97,15.02440759],[139.98,61.6],[139.99,18.05900194]]]
["bitfinex","SOLUSD",1764702038484,[[139.89,16.308864],[139.88,7.14885982],[139.86,21.2445839],[139.84,23.84094492],[139.83,53.62024412]],[[139.9,0.68],[139.91,10.96956603],[139.92,68.54717618],[139.94,17.86532015],[139.95,102.32133414]]]
["bitfinex","SOLUSD",1764702088162,[[139.84,23.45986169],[139.82,18.15961588],[139.81,8.80994492],[139.78,15.031],[139.77,203.89235804]],[[139.86,8.57],[139.87,4.83588962],[139.88,68.5492725],[139.9,17.87039504],[139.91,102.32133414]]]
["bitfinex","SOLUSD",1764702141810,[[139.94,23.45478367],[139.93,3.0897377],[139.92,18.14652032],[139.9,8.80994492],[139.88,15.76]],[[139.97,7.88],[139.98,3.2897377],[139.99,7.34351951],[140.0,17.8572675],[140.04,18.26038752]]]
["bitfinex","SOLUSD",1764702154518,[[139.93,7.14617634],[139.91,17.8686154],[139.9,20.44968262],[139.89,0.28],[139.85,21.46]],[[139.96,3.0897377],[139.97,15.0244011],[139.98,0.2],[139.99,0.2],[140.0,20.94795343]]]
["bitfinex","SOLUSD",1764702225055,[[139.91,23.45609118],[139.9,4.83634299],[139.89,18.15062643],[139.88,8.80994492],[139.87,7.88]],[[139.93,0.69],[139.94,7.88],[139.95,4.83634299],[139.96,7.14518687],[139.98,18.06027721]]]
["bitfinex","SOLUSD",1764702250281,[[139.96,23.45376254],[139.95,4.83634299],[139.94,18.14401645],[139.93,13.84628791],[139.92,7.88]],[[139.98,0.2],[139.99,0.89],[140.0,12.91634299],[140.02,7.14199883],[140.03,0.2]]]
["bitfinex","SOLUSD",1764702267727,[[139.94,41.31958286],[139.93,7.88],[139.92,12.17989033],[139.9,50.76940636],[139.89,31.84173454]],[[139.96,0.68],[139.97,7.88],[139.98,3.28994541],[139.99,68.74342018],[140.0,0.2]]]
["bitfinex","SOLUSD",1764702317092,[[139.93,66.13749165],[139.9,16.68994492],[139.89,42.89135397],[139.87,89.0257779],[110.0,82.47142859]],[[139.97,8.57],[139.98,3.28994541],[139.99,68.74365393],[140.0,0.2],[140.01,17.8565132]]]
["bitfinex","SOLUSD",1764702375446,[[139.93,16.308864],[139.9,7.86779045],[139.89,31.5095652],[139.88,21.45078831],[139.87,43.62565228]],[[139.94,13.35894819],[139.95,7.14564582],[139.97,79.26160085],[139.98,0.2],[139.99,0.2]]]
["bitfinex","SOLUSD",1764702388457,[[139.86,7.15000715],[139.85,25.83880892],[139.84,3.09371881],[139.83,17.87885289],[139.82,29.3415302]],[[139.89,11.62371881],[139.9,7.14796283],[139.91,61.4],[139.92,17.86784776],[139.95,52.03777883]]]
["bitfinex","SOLUSD",1764702439680,[[139.98,16.308864],[139.96,15.9544514],[139.94,20.95771611],[139.93,8.58],[139.9,45.20427429]],[[139.99,3.95371881],[140.0,7.34293975],[140.02,69.28],[140.03,0.2],[140.04,0.2]]]
["bitfinex","SOLUSD",1764702502687,[[139.96,16.308864],[139.94,21.49153392],[139.93,17.86607589],[139.9,7.88],[139.89,47.71088608]],[[139.97,7.88],[139.98,7.86394502],[139.99,5.02606394],[140.0,79.45767832],[140.05,39.91974935]]]
["bitfinex","SOLUSD",1764702515410,[[139.93,16.308864],[139.9,0.72],[139.89,11.89929272],[139.88,17.8717048],[139.8,80.45582131]],[[139.94,10.95526747],[139.95,7.88],[139.97,17.8614706],[139.98,61.4],[139.99,0.2]]]
["bitfinex","SOLUSD",1764702602405,[[139.99,9.26994492],[139.98,25.00539564],[139.97,17.85975836],[139.96,28.98140549],[139.95,21.45]],[[140.0,0.2],[140.03,5.71327129],[140.04,0.2],[140.05,0.2],[140.06,1.02]]]
["bitfinex","SOLUSD",1764702639895,[[139.99,15.9533123],[139.98,16.308864],[139.97,18.31973342],[139.95,7.88],[139.92,24.3139752]],[[140.0,0.2],[140.01,3.77881554],[140.02,7.88],[140.03,0.2],[140.04,61.6]]]
["bitfinex","SOLUSD",1764702702174,[[140.02,23.45070088],[140.0,31.48914526],[139.99,0.46],[139.98,46.53804287],[139.96,11.95871304]],[[140.03,0.85],[140.04,0.2],[140.05,0.2],[140.06,66.22329018],[140.07,15.1996166]]]
["bitfinex","SOLUSD",1764702720687,[[140.03,37.54342595],[140.01,33.67672199],[140.0,4.82329018],[139.99,34.12304977],[139.98,42.77355482]],[[140.04,1e-08],[140.05,0.2],[140.07,0.92],[140.08,0.2],[140.09,8.06]]]
["bitfinex","SOLUSD",1764702764217,[[140.03,46.52411176],[140.01,26.53095015],[140.0,12.34692436],[139.99,69.12554995],[139.94,211.1734353]],[[140.04,1e-08],[140.06,0.14118497],[140.07,0.33990328],[140.08,0.35464092],[140.09,1.04651493]]]
["bitfinex","SOLUSD",1764702839412,[[140.08,20.76590471],[140.07,16.308864],[140.06,18.30823675],[140.05,5.96507672],[140.04,7.86]],[[140.09,0.2],[140.1,0.86],[140.11,8.06],[140.12,0.1],[140.13,0.2]]]
["bitfinex","SOLUSD",1764702855714,[[139.99,23.45199591],[139.98,4.81718195],[139.97,47.24811251],[139.96,5.96507672],[139.95,7.86]],[[140.02,0.66],[140.04,19.81800091],[140.06,17.84949307],[140.08,66.21718195],[156.0,26.394145]]]
["bitfinex","SOLUSD",1764702915215,[[140.12,23.44538576],[140.11,3.08372535],[140.1,17.84396819],[140.09,9.26994492],[140.08,14.99479047]],[[140.14,0.69],[140.16,7.86],[140.17,10.21813767],[140.18,0.2],[140.19,18.03350439]]]
["bitfinex","SOLUSD",1764702933703,[[140.17,35.10739351],[140.15,18.29682686],[140.14,35.6786071],[140.13,21.43],[111.52,13.87372807]],[[140.18,1e-08],[140.19,0.2],[140.2,0.67],[140.23,7.96],[140.24,7.23072707]]]
["bitfinex","SOLUSD",1764703003548,[[140.28,10.20523799],[140.27,34.13080192],[140.25,9.26994492],[140.21,7.96208561],[140.19,38.60450526]],[[140.31,0.66],[140.33,71.70346461],[140.35,25.67334409],[140.37,16.308864],[156.21,27.83878788]]]
["bitfinex","SOLUSD",1764703047356,[[140.13,23.44500654],[140.11,26.85225062],[140.1,4.18491453],[140.09,8.06],[140.08,21.74844731]],[[140.15,0.69],[140.16,10.93693709],[140.21,17.83088685],[140.22,23.44051426],[140.26,7.86]]]
["bitfinex","SOLUSD",1764703102504,[[140.21,29.77702545],[140.2,16.308864],[140.19,44.47425874],[140.18,0.46],[140.17,7.86]],[[140.24,0.72],[140.25,7.86],[140.26,68.5296302],[140.27,4.81532722],[140.29,17.82022952]]]
["bitfinex","SOLUSD",1764703112531,[[140.22,23.44035472],[140.21,4.81532722],[140.2,17.83138988],[140.19,0.46],[140.17,35.67090604]],[[140.25,0.72],[140.26,7.86],[140.27,4.81532722],[140.29,17.82046682],[140.3,61.4]]]
["bitfinex","SOLUSD",1764703146590,[[140.11,0.2],[140.09,7.33825409],[140.08,16.308864],[140.07,20.92566584],[140.06,0.66]],[[140.12,11.60801394],[140.13,7.1362313],[140.16,3.07801394],[140.18,16.308864],[140.2,97.06525187]]]
["bitfinex","SOLUSD",1764703238176,[[140.04,7.14059737],[140.03,34.36146749],[140.02,12.0961874],[140.01,35.71016811],[139.99,8.5518571]],[[140.07,8.57],[140.08,10.22527338],[140.1,79.2449731],[140.14,16.308864],[140.15,165.52127571]]]
["bitfinex","SOLUSD",1764703252887,[[140.03,0.2],[140.02,0.2],[139.99,7.14331069],[139.98,17.168864],[139.94,29.24037193]],[[140.04,80.19705938],[140.06,17.84949307],[140.08,121.71644062],[140.09,44.50281775],[156.0,26.394145]]]
["bitfinex","SOLUSD",1764703312462,[[139.98,0.2],[139.97,23.65323072],[139.96,0.2],[139.95,22.69079466],[139.94,0.2]],[[140.0,0.72],[140.01,19.87042124],[140.02,61.4],[140.03,17.85339478],[140.05,16.308864]]]
["bitfinex","SOLUSD",1764703368523,[[140.01,16.308864],[139.99,3.08940434],[139.98,30.44846994],[139.97,25.00535828],[139.96,7.11381128]],[[140.05,10.96940434],[140.06,0.68],[140.07,7.13931401],[140.09,19.39826834],[140.1,16.308864]]]
["bitfinex","SOLUSD",1764703384054,[[140.03,7.14132685],[140.02,17.85399321],[140.01,19.59826834],[139.99,44.27516932],[139.92,114.45761736]],[[140.05,8.56],[140.07,3.08940434],[140.08,7.13878355],[140.09,61.2],[140.1,120.16622473]]]
["bitfinex","SOLUSD",1764703445802,[[140.06,7.1396529],[140.05,38.98681237],[140.04,9.00994492],[140.02,53.55736052],[138.6,96.32531472]],[[140.08,0.68],[140.09,7.88],[140.11,11.96527914],[140.12,61.2],[140.13,17.94117525]]]
["bitfinex","SOLUSD",1764703514454,[[140.01,11.89831759],[140.0,41.30819549],[139.99,3.92642651],[139.98,35.71784107],[139.97,21.72742341]],[[140.04,0.67],[140.05,7.88],[140.06,10.22825346],[140.08,17.84752646],[140.12,69.84903942]]]
["bitfinex","SOLUSD",1764703531589,[[140.04,7.1408169],[140.03,20.94145322],[140.01,9.00994492],[140.0,52.02314971],[139.99,5.96742341]],[[140.06,0.68],[140.07,69.08],[140.08,7.13884887],[140.09,3.08837267],[140.1,17.84520379]]]
["bitfinex","SOLUSD",1764703624346,[[140.11,7.1372493],[140.1,34.15246968],[140.09,3.08320621],[140.07,36.41587107],[140.03,15.68473992]],[[140.12,0.71],[140.13,7.96],[140.15,10.21845578],[140.16,61.3],[140.17,17.83619085]]]
["bitfinex","SOLUSD",1764703670233,[[140.07,21.12664967],[140.06,9.00994492],[140.05,5.98118057],[140.03,19.54824299],[139.95,56.6871951]],[[140.1,8.54],[140.12,73.15466841],[140.13,0.1],[140.14,17.8399846],[140.19,56.89347023]]]
["bitfinex","SOLUSD",1764703689940,[[140.04,23.44920616],[140.03,31.48025284],[140.01,45.43470818],[140.0,8.33568916],[139.98,7.86]],[[140.05,7.86],[140.06,0.68],[140.08,66.01778567],[140.09,7.13829886],[140.11,17.84359104]]]
["bitfinex","SOLUSD",1764703746510,[[140.04,7.1408169],[140.03,8.80994492],[140.02,37.45132046],[140.01,27.43496405],[139.99,7.96208561]],[[140.05,8.55],[140.08,64.28786426],[140.09,7.13827939],[140.1,21.43392991],[156.19,1.32365581]]]
["bitfinex","SOLUSD",1764703803650,[[140.04,15.95076182],[140.03,47.79372076],[140.02,6.19245764],[140.0,43.70269005],[139.99,21.43392991]],[[140.05,0.7],[140.06,7.86],[140.08,66.02237351],[140.09,7.13856311],[140.11,17.84387549]]]
["bitfinex","SOLUSD",1764703841782,[[140.12,8.80994492],[140.11,32.45605822],[140.1,22.66552636],[140.07,35.69605238],[140.06,13.85182366]],[[140.13,0.1],[140.15,0.69],[140.16,4.92237351],[140.18,61.3],[140.2,136.46236904]]]
["bitfinex","SOLUSD",1764703899030,[[140.13,7.13623064],[140.11,34.15198726],[140.09,11.88904522],[140.08,6.19182366],[139.68,650.9]],[[140.14,0.7],[140.15,10.9391003],[140.17,7.13423385],[140.18,61.2],[140.19,17.8335806]]]
["bitfinex","SOLUSD",1764703967688,[[140.05,16.308864],[140.04,8.80994492],[140.03,0.2],[140.02,6.18179748],[140.01,3.72724505]],[[140.07,0.71],[140.08,7.86],[140.09,7.13835601],[140.1,4.81567091],[140.11,61.2]]]
["bitfinex","SOLUSD",1764703983403,[[140.1,10.22258741],[140.09,0.2],[140.08,48.97429008],[140.06,7.98994352],[140.04,55.54663965]],[[140.11,7.86],[140.13,61.91],[140.16,7.13504714],[140.19,39.2581502],[140.29,33.55992914]]]
["bitfinex","SOLUSD",1764704083828,[[140.2,11.94295137],[140.19,16.79988844],[140.18,18.68285509],[140.17,58.34906684],[140.16,4.81028376]],[[140.21,0.1],[140.22,0.76],[140.23,0.1],[140.24,7.94],[140.25,0.1]]]
["bitfinex","SOLUSD",1764704148162,[[140.24,13.2847304],[140.22,42.94730529],[140.21,5.97751586],[140.2,0.2],[140.03,20.13351678]],[[140.25,0.72],[140.26,7.84],[140.27,61.3],[140.29,15.06819941],[156.36,28.48363636]]]
["bitfinex","SOLUSD",1764704161564,[[140.26,11.935331],[140.24,22.63229758],[140.23,0.2],[140.22,33.10875244],[140.21,43.49842394]],[[140.27,8.66],[140.29,0.1],[140.31,21.40029247],[140.32,68.32687798],[140.34,17.91450639]]]
["bitfinex","SOLUSD",1764704226133,[[140.31,3.07270127],[140.3,7.12718822],[140.29,5.983185],[140.28,34.12972506],[140.27,16.99988844]],[[140.32,8.56],[140.33,61.3],[140.34,0.1],[140.35,7.12515758],[140.36,0.1]]]
["bitfinex","SOLUSD",1764704268278,[[140.27,0.71],[140.26,10.20212831],[140.25,14.96942704],[140.24,26.63605889],[140.01,24.21381558]],[[140.31,17.96972275],[140.32,28.72967583],[140.33,61.3],[140.38,111.13127906],[156.06,27.19393939]]]
["bitfinex","SOLUSD",1764704303585,[[140.29,7.12790589],[140.28,17.008864],[140.27,4.80414545],[140.26,17.82351651],[140.23,21.39571372]],[[140.31,61.4],[140.32,4.80414545],[140.33,7.22608143],[140.34,7.94],[140.48,35.63730535]]]
["bitfinex","SOLUSD",1764704362686,[[140.49,11.88386339],[140.48,16.308864],[140.47,21.35611318],[140.45,62.91156957],[140.38,5.93057667]],[[140.54,0.71],[140.56,14.95440524],[140.58,17.78406091],[140.59,16.308864],[140.72,71.38706617]]]
["bitfinex","SOLUSD",1764704404563,[[140.57,8.80994492],[140.56,12.21918852],[140.55,7.11468998],[140.54,70.06731513],[140.53,39.34226045]],[[140.6,0.72],[140.61,19.33107645],[140.62,25.67905457],[140.66,59.7571629],[140.69,12.21918852]]]
["bitfinex","SOLUSD",1764704442698,[[140.66,28.13847511],[140.64,17.77540376],[140.62,16.308864],[140.61,7.88],[136.49,160.5421912]],[[140.67,7.88],[140.68,0.7],[140.7,7.10746423],[140.72,46.39439512],[141.55,21.32]]]
["bitfinex","SOLUSD",1764704471130,[[140.64,8.80994492],[140.63,16.308864],[140.62,26.65285992],[140.6,15.76743556],[140.58,47.54977565]],[[140.67,0.7],[140.68,10.16622716],[140.69,7.86],[140.7,79.16884881],[140.72,3.1577544]]]
["bitfinex","SOLUSD",1764704522677,[[140.57,11.86769932],[140.56,7.11394333],[140.54,23.6884095],[140.53,16.508864],[140.52,51.34758152]],[[140.59,69.94],[140.61,7.11196939],[140.62,3.0577544],[140.63,141.25968983],[156.02,0.5]]]
["bitfinex","SOLUSD",1764704537092,[[140.43,4.78596904],[140.41,32.44080202],[140.4,0.41],[140.39,3.71725961],[140.38,0.2]],[[140.44,0.7],[140.46,7.86],[140.48,7.86],[140.51,79.19349972],[140.56,4.78596904]]]
["bitfinex","SOLUSD",1764704587345,[[140.25,9.21994492],[140.24,16.308864],[140.22,4.78596904],[140.21,7.33202729],[140.15,94.6120495]],[[140.27,14.98921732],[140.28,22.60807148],[140.29,0.69],[140.31,35.63602117],[140.42,35.60975989]]]
["bitfinex","SOLUSD",1764704650827,[[140.18,16.35363018],[140.16,17.83613309],[140.13,16.308864],[140.12,43.76099949],[140.08,64.99109035]],[[140.19,7.9],[140.2,61.4],[140.22,7.84209116],[140.24,138.63595517],[140.31,20.91604161]]]
["bitfinex","SOLUSD",1764704654525,[[140.19,4.81013363],[140.17,15.94411832],[140.16,16.718864],[140.14,17.83881308],[140.12,15.97921515]],[[140.21,7.83232461],[140.22,7.9],[140.23,22.6385776],[140.25,61.4],[140.26,51.95718583]]]
["bitfinex","SOLUSD",1764704712396,[[140.19,16.90292062],[140.17,17.83548548],[140.16,16.718864],[140.13,47.28338407],[140.11,60.12818415]],[[140.2,0.67],[140.21,7.88],[140.22,61.4],[140.23,7.13130511],[140.24,20.90617375]]]
["bitfinex","SOLUSD",1764704771541,[[140.18,7.13355345],[140.17,8.80994492],[140.16,47.43424103],[140.15,0.41],[140.11,43.59220597]],[[140.2,0.66],[140.21,7.88],[140.22,10.21045806],[140.24,17.82725484],[155.61,25.25939394]]]
["bitfinex","SOLUSD",1764704812971,[[140.33,8.80994492],[140.32,4.81130714],[140.31,0.7],[140.3,16.308864],[140.29,39.20934023]],[[140.35,7.92],[140.37,66.21130714],[140.43,35.60709172]]]
["bitfinex","SOLUSD",1764704843208,[[140.28,15.93852822],[140.27,19.38225154],[140.26,24.46560927],[140.24,7.90743556],[140.22,76.72403793]],[[140.3,0.68],[140.31,18.1004788],[140.33,17.81576935],[140.36,16.308864],[156.0,26.394145]]]
["bitfinex","SOLUSD",1764704906076,[[140.28,15.93814934],[140.27,39.60932498],[140.24,3.72125398],[140.23,49.48249678],[140.22,33.10729904]],[[140.3,0.72],[140.31,7.9],[140.32,11.92426953],[140.33,61.4],[140.34,17.81462321]]]
["bitfinex","SOLUSD",1764704961124,[[140.38,25.11880892],[140.37,7.12382405],[140.35,21.54305689],[140.34,5.92848512],[140.2,46.92914183]],[[140.39,8.54],[140.41,10.19327761],[140.44,79.20236272],[140.45,0.1],[156.19,1.32365581]]]
["bitfinex","SOLUSD",1764704973212,[[140.35,8.80994492],[140.34,10.19667631],[140.33,22.23734912],[140.31,7.92720487],[140.3,3.71916162]],[[140.4,18.07378276],[140.41,17.80565801],[140.44,51.91354798],[140.47,69.28],[140.48,12.284568]]]
["bitfinex","SOLUSD",1764705039650,[[140.36,15.93441138],[140.35,16.308864],[140.34,11.41717521],[140.33,21.53301206],[140.32,7.94267837]],[[140.38,8.58],[140.39,4.80016644],[140.4,7.12277434],[140.41,17.80499964],[140.42,61.4]]]
["bitfinex","SOLUSD",1764705095569,[[140.33,8.80994492],[140.32,3.07492196],[140.31,0.69],[140.29,41.25718532],[140.26,43.52625152]],[[140.35,8.58],[140.37,3.07492196],[140.39,17.80786844]]]
["bitfinex","SOLUSD",1764705105178,[[140.33,8.80994492],[140.32,23.43536074],[140.31,3.07492196],[140.3,18.48895937],[140.28,23.90533797]],[[140.34,0.68],[140.35,15.00509039],[140.36,64.47492196],[140.38,17.8094874],[140.4,123.88378596]]]
["bitfinex","SOLUSD",1764705170951,[[140.21,9.00994492],[140.2,7.13245169],[140.19,16.308864],[140.18,22.84230713],[140.15,39.59951532]],[[140.22,7.88],[140.23,62.07],[140.24,11.93951037],[140.26,17.82449594],[155.61,25.25939394]]]
["bitfinex","SOLUSD",1764705212606,[[140.21,0.2],[140.2,0.72],[140.19,8.80994492],[140.18,7.33365571],[140.17,3.07969883]],[[140.22,15.01165026],[140.23,3.76969883],[140.24,17.82727851],[140.27,35.64710699],[140.31,104.5]]]
["bitfinex","SOLUSD",1764705291191,[[140.19,8.80994492],[140.18,0.68],[140.16,11.95039994],[140.15,0.2],[140.14,20.69389653]],[[140.2,7.88],[140.21,11.94860669],[140.23,18.53875254],[140.24,16.308864],[140.25,2.85520539]]]
["bitfinex","SOLUSD",1764705336136,[[140.28,8.80994492],[140.27,23.43783259],[140.25,3.65258009],[140.24,17.82560871],[140.21,61.02946053]],[[140.29,0.67],[140.3,3.07258009],[140.31,14.98748317],[140.33,79.2160281],[140.35,104.5]]]
["bitfinex","SOLUSD",1764705392491,[[140.28,16.308864],[140.27,7.1290232],[140.26,8.80994492],[140.25,22.63104724],[140.16,149.51186761]],[[140.29,8.52],[140.3,68.52760661],[140.31,4.80645631],[140.32,17.81742439],[140.35,104.5]]]
["bitfinex","SOLUSD",1764705455205,[[140.25,8.80994492],[140.24,26.51953131],[140.22,17.82864148],[140.18,35.66590689],[140.17,15.33450869]],[[140.26,8.51],[140.27,61.4],[140.28,7.12874491],[140.3,20.8996708],[140.42,35.57189581]]]
["bitfinex","SOLUSD",1764705482447,[[140.23,9.52994492],[140.22,3.08024864],[140.21,7.13173962],[140.2,34.13983314],[140.19,19.38911264]],[[140.24,7.86],[140.27,0.57],[140.28,10.20927297],[140.29,37.21043181],[140.3,16.308864]]]
["bitfinex","SOLUSD",1764705554802,[[140.3,15.93752866],[140.29,0.68],[140.27,38.93575263],[140.24,35.653166],[140.16,80.90816278]],[[140.31,7.86],[140.33,12.50063384],[140.36,79.31194402],[140.42,35.60781434],[140.46,35.30751524]]]
["bitfinex","SOLUSD",1764705567945,[[140.24,0.68],[140.23,16.308864],[140.22,7.13148125],[140.21,8.80994492],[140.2,17.83082853]],[[140.25,7.86],[140.26,3.07693028],[140.28,7.69875915],[140.29,17.82084888],[140.31,17.81933389]]]
["bitfinex","SOLUSD",1764705623407,[[140.3,3.77693028],[140.27,46.23534618],[140.24,20.16772112],[140.21,60.77484997],[140.17,54.94992914]],[[140.32,7.86],[140.34,3.64693028],[140.35,61.4],[140.37,104.5],[140.38,51.92823555]]]
["bitfinex","SOLUSD",1764705643310,[[140.3,55.56869927],[140.27,7.86],[140.26,35.64584344],[140.24,40.45470201],[140.22,42.78266231]],[[140.34,7.86],[140.37,0.57],[140.38,4.80334724],[140.39,61.4],[140.42,104.5]]]
["bitfinex","SOLUSD",1764705695671,[[140.28,7.84846893],[140.26,17.82380342],[140.25,3.71897884],[140.24,35.65220768],[140.2,21.59]],[[140.32,0.7],[140.33,18.05976351],[140.34,61.4],[140.35,34.12230195],[140.38,35.61883012]]]
["bitfinex","SOLUSD",1764705733905,[[140.15,0.2],[140.14,16.508864],[140.13,0.87],[140.12,10.20976998],[140.11,26.85254818]],[[140.17,3.74333635],[140.18,14.99388247],[140.2,79.23230443],[140.22,16.308864],[140.55,90.4123538]]]
["bitfinex","SOLUSD",1764705783359,[[140.14,7.80572142],[140.13,4.81698294],[140.12,17.84061927],[140.1,25.11880892],[140.09,35.68962912]],[[140.15,7.88],[140.16,61.4],[140.19,12.59036517],[140.2,17.8324287],[140.26,5.94418968]]]
["bitfinex","SOLUSD",1764705815216,[[140.25,0.71],[140.24,3.07847425],[140.23,8.80994492],[140.22,16.308864],[140.21,24.96255616]],[[140.28,8.56],[140.3,64.47847425],[140.31,7.32742564],[140.32,18.01709573],[140.34,167.47390468]]]
["bitfinex","SOLUSD",1764705846239,[[140.28,7.12822323],[140.27,26.63218449],[140.23,9.00407594],[140.19,101.9],[140.15,94.74888499]],[[140.31,0.9],[140.32,11.13847425],[140.34,61.4],[140.35,17.91309897],[140.38,44.42893709]]]
["bitfinex","SOLUSD",1764705898420,[[140.25,9.51994492],[140.24,16.308864],[140.23,17.82754201],[140.21,7.86],[140.2,22.26083118]],[[140.29,15.69817593],[140.3,4.80572803],[140.31,61.6],[140.32,0.2],[140.43,92.46034676]]]
["bitfinex","SOLUSD",1764705909714,[[140.3,25.11880892],[140.27,33.76164474],[140.26,38.49926348],[140.24,21.06875202],[140.12,101.9]],[[140.31,0.2],[140.32,8.06],[140.35,0.1],[140.36,11.93045974],[140.38,23.80290565]]]
["bitfinex","SOLUSD",1764705954281,[[140.24,7.8306332],[140.23,3.07555652],[140.22,17.82793945],[140.21,20.02981228],[140.2,8.80994492]],[[140.25,7.86],[140.26,61.4],[140.28,3.74555652],[140.29,7.12852117],[140.31,17.81819895]]]
["bitfinex","SOLUSD",1764706012378,[[140.37,0.72],[140.36,12.26340237],[140.34,33.74911551],[140.33,16.308864],[140.31,38.48442398]],[[140.38,8.12],[140.4,0.1],[140.41,7.94204078],[140.42,73.86340237],[140.44,200.11122574]]]
["bitfinex","SOLUSD",1764706023987,[[140.37,45.22624064],[140.35,17.81144311],[140.33,36.342906],[140.32,7.92],[140.29,21.4]],[[140.38,0.2],[140.4,8.02],[140.41,0.1],[140.42,0.2],[140.44,0.82]]]
["bitfinex","SOLUSD",1764706086834,[[140.19,0.1],[140.17,7.13416412],[140.16,3.8540929],[140.15,21.46559721],[140.14,17.83878537]],[[140.2,8.55],[140.21,3.0740929],[140.24,24.95725741],[140.26,8.80994492],[140.27,61.4]]]
["bitfinex","SOLUSD",1764706147510,[[140.09,0.1],[140.08,0.1],[140.07,0.1],[140.06,0.2],[140.05,0.88]],[[140.1,21.50452401],[140.11,121.488864],[140.12,24.97858977],[140.13,35.68216236],[140.15,2.85765315]]]
["bitfinex","SOLUSD",1764706178118,[[140.07,0.75],[140.06,0.2],[140.05,0.2],[140.04,12.15519287],[140.03,0.2]],[[140.08,7.88],[140.09,28.26195081],[140.1,17.84487648],[140.14,148.99085868],[140.16,46.4758657]]]
["bitfinex","SOLUSD",1764706212368,[[140.17,10.92929981],[140.15,17.83803068],[140.14,16.308864],[140.12,35.68236913],[140.1,16.72994492]],[[140.2,7.92],[140.22,0.65],[140.23,11.89508286],[140.25,23.43904707],[140.38,35.49976241]]]
["bitfinex","SOLUSD",1764706262198,[[140.19,23.44190457],[140.17,18.5548287],[140.16,12.27127655],[140.15,10.85603761],[140.14,7.9]],[[140.21,12.95127655],[140.22,7.9],[140.23,61.4],[140.25,7.13028021],[140.26,26.63460746]]]
["bitfinex","SOLUSD",1764706274512,[[140.1,3.82464549],[140.08,112.15478838],[140.07,12.293946],[140.06,0.2],[140.05,8.11415557]],[[140.14,13.013946],[140.16,7.92],[140.17,17.83658688],[140.18,8.80994492],[140.2,51.97382213]]]
["bitfinex","SOLUSD",1764706312324,[[140.15,7.13503432],[140.14,0.66],[140.13,11.60278413],[140.1,52.51118692],[140.09,8.66464404]],[[140.18,3.07895213],[140.19,7.80329736],[140.22,25.70990572],[140.23,8.80994492],[140.24,12.31580852]]]
["bitfinex","SOLUSD",1764706392617,[[140.06,0.2],[140.05,0.2],[140.04,0.2],[140.03,0.85],[140.02,7.14179312]],[[140.07,12.71696533],[140.1,62.08],[140.11,72.33462551],[140.12,104.5],[140.14,16.308864]]]
["bitfinex","SOLUSD",1764706404431,[[140.09,0.65],[140.08,16.308864],[140.07,7.13900477],[140.06,4.81696533],[140.05,18.05076758]],[[140.11,4.81696533],[140.12,33.55867423],[140.16,75.02691025],[140.17,35.67252557],[140.2,5.99041532]]]
["bitfinex","SOLUSD",1764706461583,[[139.99,7.80319286],[139.98,16.308864],[139.97,3.08753626],[139.96,0.1],[139.94,8.80994492]],[[140.01,3.08753626],[140.02,7.9],[140.03,62.11],[140.04,7.14091992],[140.06,122.349983]]]
["bitfinex","SOLUSD",1764706514057,[[139.91,0.1],[139.9,27.18700659],[139.88,17.8717026],[139.86,5.00750831],[139.85,44.56091614]],[[139.92,5.49750831],[139.93,7.9],[139.94,7.14598393],[139.96,17.86275407],[139.99,35.71822965]]]
["bitfinex","SOLUSD",1764706536659,[[139.86,0.1],[139.83,0.1],[139.82,10.98533976],[139.81,0.18],[139.8,16.308864]],[[139.87,7.82949596],[139.89,17.87236805],[139.9,3.73274987],[139.91,25.11880892],[139.92,40.56250386]]]
["bitfinex","SOLUSD",1764706578717,[[139.84,19.40498174],[139.83,0.38],[139.82,25.03196743],[139.81,7.92],[139.79,16.72994492]],[[139.85,61.4],[139.87,8.61],[139.89,111.64884329],[139.92,30.25253671],[152.73,13.00727273]]]
["bitfinex","SOLUSD",1764706622731,[[139.58,20.75828505],[139.57,0.1],[139.56,7.16525175],[139.55,8.1],[139.54,17.91559042]],[[139.59,12.39111193],[139.63,33.16625254],[139.64,8.80994492],[139.66,12.39111193],[139.67,35.80086607]]]
["bitfinex","SOLUSD",1764706629641,[[139.58,13.10111193],[139.56,49.48739381],[139.52,35.93713168],[139.51,8.80994492],[139.48,12.39111193]],[[139.64,12.39111193],[139.65,8.1],[139.66,7.16032088],[139.67,8.80994492],[139.68,17.8984766]]]
["bitfinex","SOLUSD",1764706689040,[[139.39,0.67],[139.38,3.74403888],[139.37,23.48370484],[139.36,15.30408519],[139.35,6.00532876]],[[139.42,7.28408519],[139.46,8.23],[139.48,7.16996417],[139.49,8.80994492],[139.5,7.28408519]]]
["bitfinex","SOLUSD",1764706714703,[[139.21,17.018864],[139.19,7.28408519],[139.18,17.96187018],[139.15,43.99214827],[139.14,7.28408519]],[[139.25,7.28408519],[139.26,15.24097304],[139.27,18.64152529],[139.29,8.80994492],[139.39,64.61960982]]]
["bitfinex","SOLUSD",1764706751339,[[139.12,0.67],[139.1,22.31419276],[139.08,7.98436722],[139.07,8.1],[139.06,60.34360513]],[[139.16,8.1],[139.18,7.89497383],[139.21,17.95951692],[139.22,8.80994492],[139.24,16.308864]]]
["bitfinex","SOLUSD",1764706762848,[[139.05,0.69],[139.04,25.17261219],[139.03,12.47103218],[139.02,16.308864],[139.01,8.12]],[[139.09,20.59103218],[139.11,7.18863737],[139.12,0.71],[139.13,17.96917],[139.14,106.14735015]]]
["bitfinex","SOLUSD",1764706791265,[[139.08,0.67],[139.07,7.19062284],[139.06,7.33347903],[139.05,17.97840947],[139.03,60.37096752]],[[139.11,8.1],[139.12,14.52184325],[139.13,0.67],[139.14,17.96816514],[139.17,8.80994492]]]
["bitfinex","SOLUSD",1764706813321,[[139.19,0.7],[139.17,7.18545663],[139.15,16.308864],[139.14,8.08],[139.12,7.98436722]],[[139.23,8.08],[139.24,7.84184601],[139.29,17.26],[139.3,0.2],[139.37,8.08]]]
["bitfinex","SOLUSD",1764706859666,[[139.09,0.71],[139.08,23.49873946],[139.07,22.86257696],[139.05,11.80965152],[139.04,44.76934182]],[[139.12,4.88648828],[139.13,8.77],[139.17,25.14932045],[139.19,8.80994492],[139.4,185.85123135]]]
["bitfinex","SOLUSD",1764706898524,[[139.18,0.72],[139.17,12.4703889],[139.15,16.308864],[139.14,8.04],[139.13,7.18752246]],[[139.2,8.04],[139.24,0.7],[139.27,69.84254419],[139.28,16.308864],[139.36,61.6]]]
["bitfinex","SOLUSD",1764706912321,[[139.17,34.2717608],[139.16,3.12320957],[139.14,8.04],[139.13,52.7302854],[139.12,24.48020244]],[[139.21,3.12320957],[139.22,62.09],[139.23,8.04],[139.26,104.5],[139.28,21.3027832]]]
["bitfinex","SOLUSD",1764706968433,[[139.05,0.7],[139.03,23.50138092],[139.02,0.1],[139.01,17.98384899],[139.0,5.75463943]],[[139.1,8.80994492],[139.11,8.06],[139.12,25.15818269],[139.13,8.80994492],[139.14,16.308864]]]
["bitfinex","SOLUSD",1764707013403,[[139.24,0.69],[139.23,12.06276433],[139.22,17.95719005],[139.2,16.308864],[139.1,54.96380516]],[[139.27,15.22037981],[139.28,4.88088455],[139.29,17.94816569],[139.3,7.2],[139.32,36.09025037]]]
["bitfinex","SOLUSD",1764707073337,[[139.0,2.0],[138.98,0.69],[138.96,23.50503523],[138.95,8.04],[138.94,3.19621746]],[[139.01,22.55933316],[139.03,17.98252595],[139.05,16.15555102],[139.07,61.4],[139.1,5.92441441]]]
["bitfinex","SOLUSD",1764707084669,[[139.0,2.71],[138.98,7.19504661],[138.96,34.29889727],[138.94,3.19621746],[138.58,103.27849279]],[[139.02,3.13419479],[139.03,15.23289866],[139.04,61.4],[139.05,17.97981177],[139.11,5.79567064]]]
["bitfinex","SOLUSD",1764707118076,[[139.04,7.19217491],[139.03,0.67],[139.02,17.98302402],[139.01,4.89465005],[139.0,24.348864]],[[139.06,66.29465005],[139.07,8.04],[139.08,7.90040769],[139.09,104.5],[139.1,24.97286657]]]
["bitfinex","SOLUSD",1764707189547,[[139.22,20.08638543],[139.21,25.14187198],[139.2,8.02],[139.18,44.73276258],[139.12,114.41008572]],[[139.27,3.83752143],[139.29,61.6],[139.3,0.2],[139.31,17.94623845],[139.32,104.7]]]
["bitfinex","SOLUSD",1764707198268,[[139.19,16.308864],[139.18,7.1847234],[139.17,0.65],[139.16,3.12752143],[139.15,43.95160532]],[[139.21,3.12752143],[139.22,8.73],[139.23,61.4],[139.24,7.18185699],[139.26,8.80994492]]]
["bitfinex","SOLUSD",1764707254434,[[139.19,0.66],[139.17,25.1478479],[139.16,16.308864],[139.15,4.88333083],[139.14,66.30807196]],[[139.2,8.0],[139.21,66.28333083],[139.23,0.7],[139.24,133.24688787],[139.26,17.95232828]]]
["bitfinex","SOLUSD",1764707291081,[[139.06,0.1],[139.04,0.67],[139.03,0.1],[139.01,7.29371225],[139.0,0.1]],[[139.07,11.12721836],[139.09,16.308864],[139.11,26.78201335],[139.12,12.50887344],[139.14,35.93523807]]]
["bitfinex","SOLUSD",1764707309591,[[138.94,3.85621746],[138.92,11.05476553],[138.9,7.19887269],[138.89,26.80911909],[138.88,11.12721836]],[[138.95,3.12721836],[138.96,7.19659416],[138.99,21.60216021],[139.01,25.11880892]]]
["bitfinex","SOLUSD",1764707351261,[[138.67,1e-08],[138.63,0.71],[138.6,12.56049385],[138.59,7.21539027],[138.58,23.31616208]],[[138.68,36.88128388],[138.69,8.3],[138.7,18.02528787],[138.71,28.86935785],[138.72,36.0460341]]]
["bitfinex","SOLUSD",1764707394690,[[138.73,0.7],[138.72,16.308864],[138.71,7.20909781],[138.69,26.22505989],[138.67,36.0543237]],[[138.76,15.56829575],[138.77,7.89633309],[138.78,18.01457061],[138.8,44.83412095],[138.84,16.508864]]]
["bitfinex","SOLUSD",1764707406925,[[138.74,7.2076291],[138.73,37.47348637],[138.7,8.18],[138.68,8.80994492],[138.59,527.0544396]],[[138.78,8.87],[138.81,79.41082071],[138.83,8.80994492],[138.84,52.52308783],[138.88,12.5786256]]]
["bitfinex","SOLUSD",1764707460195,[[138.88,12.76608034],[138.86,34.31153948],[138.83,44.11527047],[138.8,18.82118396],[138.53,39.92561217]],[[138.89,0.2],[138.92,0.2],[138.93,4.90561952],[138.94,8.1],[138.95,7.19695883]]]
["bitfinex","SOLUSD",1764707493096,[[138.94,29.48065404],[138.93,7.19771479],[138.92,26.05520258],[138.91,8.80994492],[138.89,35.99862502]],[[138.98,0.7],[138.99,12.50179004],[139.0,8.06],[139.01,25.17809614],[139.04,12.50179004]]]
["bitfinex","SOLUSD",1764707506611,[[138.99,16.308864],[138.98,7.19510684],[138.97,4.89428436],[138.96,17.99003864],[138.95,8.06]],[[139.01,0.68],[139.02,12.08762437],[139.03,8.06],[139.04,17.98102973],[139.06,0.2]]]
["bitfinex","SOLUSD",1764707551779,[[138.95,7.19683339],[138.94,0.72],[138.93,16.308864],[138.9,8.80994492],[138.89,35.99776579]],[[139.0,17.98624676]]]
["bitfinex","SOLUSD",1764707583602,[[138.92,12.77643463],[138.9,34.30742411],[138.89,8.06],[138.88,4.89804707],[138.87,48.57209841]],[[138.95,8.06],[138.97,12.79397244],[139.0,17.98628389],[139.02,106.17772567],[139.13,201.70249928]]]
["bitfinex","SOLUSD",1764707611135,[[138.86,7.90144214],[138.85,16.408864],[138.84,47.71216106],[138.83,8.06],[138.82,12.66879411]],[[138.91,17.99726441],[138.92,69.46],[138.95,113.30994492]]]
["bitfinex","SOLUSD",1764707659166,[[138.85,0.1],[138.84,8.00237629],[138.83,37.45056869],[138.82,0.1],[138.81,20.70895805]],[[138.88,10.9952958],[138.9,26.0391847],[138.93,25.11880892],[138.95,119.0019778],[138.96,12.53873976]]]
["bitfinex","SOLUSD",1764707721955,[[138.82,7.89323513],[138.81,39.32674628],[138.78,36.02748764],[138.77,8.04],[138.76,8.80994492]],[[138.85,8.73],[138.89,79.39996878],[138.96,5.10826197],[139.01,35.97000451],[139.03,65.48942306]]]
["bitfinex","SOLUSD",1764707731568,[[138.81,0.1],[138.75,24.30605895],[138.72,21.78251296],[138.71,10.3648048],[138.66,25.38501709]],[[138.82,59.65177986],[138.84,34.31520223],[138.86,97.40942117],[138.88,4.90826197],[138.89,23.93041534]]]
["bitfinex","SOLUSD",1764707780714,[[138.43,8.80994492],[138.42,15.13574153],[138.39,18.06482502],[138.38,16.308864],[138.37,11.81119282]],[[138.47,8.04],[138.48,8.09140843],[138.51,16.308864],[138.52,16.308864],[138.62,36.32279131]]]
["bitfinex","SOLUSD",1764707812153,[[138.44,7.40140843],[138.39,25.29051346],[138.37,16.308864],[138.36,16.86994492],[138.35,39.90988192]],[[138.46,8.06],[138.48,0.68],[138.5,16.308864],[138.55,18.04409424],[138.6,80.47011965]]]
["bitfinex","SOLUSD",1764707820160,[[138.4,7.40140843],[138.39,16.308864],[138.35,3.77167722],[138.32,58.26555293],[138.31,3.75691284]],[[138.46,0.68],[138.47,8.06],[138.48,7.22142129],[138.5,16.308864],[138.51,24.51135335]]]
["bitfinex","SOLUSD",1764707858271,[[138.44,12.60174691],[138.42,7.22424449],[138.4,18.06292152],[138.38,73.85123825],[138.36,8.08]],[[138.46,0.69],[138.47,8.06],[138.5,12.60174691],[138.52,16.308864],[138.53,16.02880193]]]
["bitfinex","SOLUSD",1764707882793,[[138.39,12.60174691],[138.37,25.29438574],[138.34,52.44969467],[138.32,36.14607115],[138.31,16.86994492]],[[138.4,61.4],[138.41,0.66],[138.42,8.08],[138.45,117.10174691],[138.47,25.11880892]]]
["bitfinex","SOLUSD",1764707909662,[[138.46,7.40479935],[138.44,25.78171048],[138.42,16.308864],[138.41,36.12298192],[138.34,190.5797252]],[[138.47,61.4],[138.48,8.76],[138.5,104.5],[138.52,7.40479935],[138.55,16.02757671]]]
["bitfinex","SOLUSD",1764707961598,[[138.45,12.15955935],[138.44,18.05740968],[138.43,0.5],[138.41,36.12287038],[138.4,4.93721595]],[[138.47,8.76],[138.48,58.9],[138.49,104.5],[138.51,21.24607995],[138.53,8.80994492]]]
["bitfinex","SOLUSD",1764708004517,[[138.44,12.1605618],[138.42,18.05977208],[138.41,0.5],[138.4,4.93721595],[138.39,16.308864]],[[138.45,0.7],[138.46,8.06],[138.5,4.93721595],[138.52,16.308864],[138.53,7.2187049]]]
["bitfinex","SOLUSD",1764708039557,[[138.45,8.11417557],[138.44,16.308864],[138.41,8.80994492],[138.4,64.70796067],[138.38,44.19113624]],[[138.49,8.06],[138.5,7.39417557],[138.51,0.63],[138.54,7.21827804],[138.55,16.308864]]]
["bitfinex","SOLUSD",1764708064503,[[138.59,31.57856738],[138.57,26.85016334],[138.54,44.13028006],[138.5,0.72202166],[138.44,48.2422995]],[[138.6,0.2],[138.61,0.2],[138.62,0.2],[138.63,8.24],[138.64,0.2]]]
["bitfinex","SOLUSD",1764708118257,[[138.72,12.12655351],[138.7,18.71322831],[138.69,52.35935351],[138.67,8.04],[138.66,44.86937085]],[[138.73,0.2],[138.74,0.63],[138.77,8.04],[138.78,5.11778766],[138.79,16.308864]]]
["bitfinex","SOLUSD",1764708131085,[[138.78,25.21853038],[138.76,3.14245801],[138.74,44.84703419],[138.72,13.25983204],[138.65,36.06072681]],[[138.81,3.97245801],[138.82,0.2],[138.84,8.02],[138.85,7.20222697],[138.94,58.08337424]]]
["bitfinex","SOLUSD",1764708181436,[[138.92,3.14245801],[138.91,16.308864],[138.9,0.68],[138.88,20.58983204],[138.87,16.82994492]],[[138.95,0.83],[138.96,0.2],[138.98,112.52],[138.99,18.9],[139.0,43.47571569]]]
["bitfinex","SOLUSD",1764708206856,[[139.04,12.08852379],[139.02,17.98246276],[139.01,0.68],[139.0,35.96959392],[138.99,16.308864]],[[139.05,8.0],[139.06,0.63],[139.09,0.2],[139.1,5.09634888],[139.11,147.60258904]]]
["bitfinex","SOLUSD",1764708245494,[[139.06,0.17332],[139.05,7.19146567],[139.03,39.85660353],[138.95,35.9834496],[138.94,21.68]],[[139.07,30.63],[139.08,31.59634888],[139.09,7.18959825],[139.1,8.80994492],[139.12,127.36700944]]]
["bitfinex","SOLUSD",1764708298559,[[139.14,7.89700589],[139.12,17.97009775],[139.1,16.308864],[139.06,44.93841873],[138.6,79.11326265]],[[139.16,18.7],[139.17,0.2],[139.18,105.13],[139.19,10.51435324],[139.3,88.45459838]]]
["bitfinex","SOLUSD",1764708342126,[[139.15,12.74399235],[139.13,34.27641913],[139.11,35.94045018],[139.1,16.78994492],[139.06,25.27352321]],[[139.16,0.998999],[139.18,26.68],[139.19,1e-08],[139.2,0.83],[139.21,12.07111761]]]
["bitfinex","SOLUSD",1764708376531,[[139.2,10.30704201],[139.19,17.96045271],[139.18,16.988864],[139.16,35.92962338],[139.14,16.76994492]],[[139.23,0.63],[139.24,7.96000001],[139.25,7.18141465],[139.26,3.32331333],[139.27,45.46133859]]]
["bitfinex","SOLUSD",1764708405466,[[139.13,10.97083579],[139.12,17.96930088],[139.11,16.308864],[139.09,35.94685306],[138.99,3.95248334]],[[139.17,7.96],[139.18,10.93825991],[139.19,18.7],[139.2,17.96026233],[139.85,108.90797141]]]
["bitfinex","SOLUSD",1764708458201,[[139.3,4.86745648],[139.29,7.17926627],[139.28,0.68],[139.27,34.25910061],[139.24,52.67880617]],[[139.32,7.96],[139.33,0.53],[139.34,8.80994492],[139.35,12.04368942],[139.37,34.34672724]]]
["bitfinex","SOLUSD",1764708473118,[[139.31,12.04569206],[139.3,0.68],[139.29,17.94756265],[139.27,16.308864],[139.26,35.90252801]],[[139.32,7.96],[139.34,0.53],[139.35,12.04373481],[139.36,104.5],[139.37,43.15714036]]]
["bitfinex","SOLUSD",1764708518868,[[139.13,0.2],[139.1,0.2],[139.08,8.02325961],[139.07,7.190195],[139.05,18.1785084]],[[139.14,32.12212361],[139.15,9.33994492],[139.16,25.15090543],[139.17,35.9279377],[139.19,2.87800841]]]
["bitfinex","SOLUSD",1764708578620,[[138.99,1e-08],[138.97,0.66],[138.96,0.2],[138.94,12.50132992],[138.93,0.2]],[[139.0,28.50551944],[139.01,7.96],[139.02,18.70423538],[139.03,52.27236016],[139.04,12.50132992]]]
["bitfinex","SOLUSD",1764708619046,[[139.01,7.34108611],[138.98,16.308864],[138.97,69.14428005],[138.96,16.35103103],[138.93,0.91978694]],[[139.06,16.15103103],[139.07,8.67],[139.08,16.00016512],[139.11,41.86744421],[139.12,21.59438545]]]
["bitfinex","SOLUSD",1764708631748,[[139.02,7.34108611],[138.98,16.308864],[138.97,69.143929],[138.96,16.35103103],[138.93,0.2]],[[139.04,7.98],[139.08,30.84010437],[139.09,29.88457477],[139.28,27.22699285]]]
["bitfinex","SOLUSD",1764708684603,[[138.87,0.1],[138.86,0.21],[138.85,37.94085335],[138.84,0.2],[138.83,0.2]],[[138.92,16.72850035],[138.93,17.99533803],[138.95,3.0],[138.97,41.90541009],[138.99,104.5]]]
["bitfinex","SOLUSD",1764708716728,[[138.87,7.20083211],[138.86,22.90672039],[138.85,17.22714083],[138.84,36.21206962],[138.82,9.00994492]],[[138.9,0.72],[138.91,7.80355529],[138.92,15.17843126],[138.93,122.49532447],[138.94,16.308864]]]
["bitfinex","SOLUSD",1764708751957,[[138.82,7.20309739],[138.81,18.01022981],[138.8,8.08611066],[138.78,16.308864],[138.76,44.01257662]],[[138.85,8.69],[138.86,14.56799753],[138.88,26.8121],[138.89,16.308864],[142.58,130.33977475]]]
["bitfinex","SOLUSD",1764708801403,[[138.9,29.01825223],[138.85,7.98],[138.84,16.308864],[138.83,36.01370787],[138.79,7.203]],[[138.93,7.98],[138.94,3.56],[138.96,139.9556988],[138.97,0.2],[138.98,17.98932241]]]
["bitfinex","SOLUSD",1764708818671,[[138.83,7.2028927],[138.82,4.90270925],[138.81,0.72],[138.78,36.02608786],[138.75,6.23054617]],[[138.87,4.90270925],[138.9,11.70994492],[138.91,25.85628594],[138.92,7.98],[138.93,124.56898842]]]
["bitfinex","SOLUSD",1764708891520,[[138.75,10.35003309],[138.74,35.02757609],[138.73,0.2],[138.71,0.2],[138.69,36.14903447]],[[138.78,11.6],[138.8,10.34757354],[138.81,113.30994492],[138.83,18.00830018],[138.84,5.91997837]]]
["bitfinex","SOLUSD",1764708911946,[[138.84,3.14292025],[138.81,7.20391043],[138.8,21.15444762],[138.79,16.308864],[109.51,0.02]],[[138.85,8.66],[138.86,8.80994492],[138.87,7.20111724],[138.88,122.50243876],[138.89,3.14292025]]]
["bitfinex","SOLUSD",1764708963237,[[138.58,3.65159056],[138.57,19.74643446],[138.56,16.308864],[138.54,18.04463473],[138.52,7.98]],[[138.62,28.37408758],[138.63,8.80994492],[138.65,18.03165794],[138.68,36.05644584],[138.7,38.35113059]]]
["bitfinex","SOLUSD",1764708971529,[[138.58,16.18154741],[138.57,7.21654382],[138.54,18.04458578],[138.52,52.4042234],[138.49,20.50995685]],[[138.6,7.98],[138.61,16.02458238],[138.62,0.65],[138.63,28.83882085],[138.64,18.03299308]]]
["bitfinex","SOLUSD",1764709015779,[[138.74,23.51649753],[138.73,18.63004074],[138.7,36.04716569],[138.69,7.3791765],[138.51,155.2382448]],[[138.76,7.98],[138.79,0.71],[138.81,9.00994492],[138.83,1.08],[138.86,36.00960686]]]
["bitfinex","SOLUSD",1764709037402,[[138.7,14.58199853],[138.69,18.02527683],[138.68,0.62],[138.67,16.308864],[138.66,36.05806286]],[[138.72,7.98],[138.74,2.5],[138.75,7.20729339],[138.76,7.37219896],[138.77,18.01587134]]]
["bitfinex","SOLUSD",1764709079851,[[138.67,4.91477436],[138.66,7.21171474],[138.65,18.65101334],[138.64,16.308864],[138.63,44.04686206]],[[138.69,0.71],[138.7,9.78],[138.71,7.20949013],[138.72,4.91477436],[138.73,18.02061558]]]
["bitfinex","SOLUSD",1764709120933,[[138.64,10.3558121],[138.62,18.65439447],[138.6,24.288864],[138.59,8.90994492],[138.48,36.76110261]],[[138.68,0.72],[138.69,20.13399881],[138.71,34.33207789],[138.73,113.30994492],[138.74,36.04089095]]]
["bitfinex","SOLUSD",1764709157560,[[138.57,0.66],[138.53,0.1],[138.51,43.57398589],[138.47,8.02]],[[138.63,25.11880892],[138.64,15.2130324],[138.66,7.37749058],[138.69,36.05244102],[138.7,16.25046425]]]
["bitfinex","SOLUSD",1764709181375,[[138.78,20.43506929],[138.75,16.308864],[138.73,36.03865324],[138.72,8.80994492],[138.71,57.35425757]],[[138.81,8.04],[138.86,8.80994492],[138.93,0.2],[138.94,22.00836794],[138.97,0.2]]]
["bitfinex","SOLUSD",1764709203093,[[138.8,12.54942007],[138.79,0.68],[138.76,25.22340731],[138.75,25.11880892],[138.73,36.13903577]],[[138.83,8.06],[138.86,17.008864],[138.87,34.01337258],[139.38,77.79140815],[153.03,20.83629406]]]
["bitfinex","SOLUSD",1764709243420,[[138.73,8.05722347],[138.72,7.20869663],[138.7,18.02378062],[138.69,7.37722347],[138.6,7.37722347]],[[138.76,15.2866946],[138.78,42.4108942],[138.87,24.67722347],[138.88,41.33906995]]]
["bitfinex","SOLUSD",1764709252351,[[138.69,0.0767],[138.68,7.37722347],[138.67,0.68],[138.62,31.58247245],[138.6,25.41390638]],[[138.72,25.078864],[138.73,34.40612631],[138.74,8.80994492],[138.77,140.53251093],[138.78,13.3135946]]]
["bitfinex","SOLUSD",1764709293173,[[138.72,12.55597042],[138.7,0.71],[138.67,16.308864],[138.65,8.80994492],[138.64,16.308864]],[[138.74,33.2671773],[138.79,41.99344616]]]
["bitfinex","SOLUSD",1764709344412,[[138.61,12.55597042],[138.6,0.69],[138.59,7.21540025],[138.57,18.04076492],[138.54,16.308864]],[[138.62,8.04],[138.64,11.70039404],[138.65,16.308864],[138.66,39.39634432],[138.81,5.96596136]]]
["bitfinex","SOLUSD",1764709361161,[[138.6,15.24772566],[138.58,18.03954574],[138.57,8.04],[138.55,36.08600399],[138.46,129.58802776]],[[138.61,1.8],[138.64,15.25306763],[138.65,123.22171525],[138.66,16.308864],[138.67,11.14938042]]]
["bitfinex","SOLUSD",1764709413108,[[138.71,7.20913882],[138.7,21.84502791],[138.68,16.308864],[138.67,8.02],[138.58,23.74014318]],[[138.75,7.89721867],[138.76,3.15058324],[138.77,18.01604178],[138.78,25.11880892],[138.79,8.02]]]
["bitfinex","SOLUSD",1764709466257,[[138.72,0.68],[138.71,34.33154377],[138.69,8.0],[138.66,6.00904735]],[[138.77,7.20616848],[138.78,8.7],[138.79,31.73814374],[138.8,1.8],[138.82,18.01610889]]]
["bitfinex","SOLUSD",1764709496421,[[138.73,0.72],[138.72,3.14628225],[138.7,25.23430731],[138.68,8.0],[138.66,52.36650777]],[[138.75,8.0],[138.76,7.87673427],[138.78,45.46980526],[138.79,8.80994492],[138.84,5.94473855]]]
["bitfinex","SOLUSD",1764709525064,[[138.92,31.65451132],[138.88,64.08524243],[138.87,8.06574525],[138.85,36.01008282]],[[138.96,0.2],[138.97,0.2],[138.98,0.2],[138.99,0.2],[139.0,0.82]]]
["bitfinex","SOLUSD",1764709572129,[[139.05,27.65237676],[139.04,12.48071909],[139.03,34.99059456],[139.01,8.80994492],[139.0,35.96892599]],[[139.06,1e-08],[139.07,0.1],[139.08,0.66],[139.11,7.18872635],[139.13,26.77922258]]]
["bitfinex","SOLUSD",1764709581230,[[139.02,12.48071909],[138.99,25.18143439],[138.98,7.98],[138.96,16.498864],[138.94,44.79550819]],[[139.05,7.87178944],[139.06,16.308864],[139.07,21.39066401],[139.08,17.97590881],[139.1,35.94714566]]]
["bitfinex","SOLUSD",1764709618189,[[138.94,10.33281762],[138.93,0.19],[138.92,17.99534022],[138.9,43.97562133],[138.89,8.80994492]],[[138.95,1.8],[138.98,8.69],[138.99,20.06674236],[139.0,111.69460229],[139.01,17.98480427]]]
["bitfinex","SOLUSD",1764709688650,[[139.05,4.88740471],[139.03,25.17348527],[139.02,24.478864],[138.99,44.78267962],[138.98,13.22104984]],[[139.07,0.68],[139.1,116.57676004],[139.11,7.98],[139.12,17.97073147],[139.13,23.4985963]]]
["bitfinex","SOLUSD",1764709698381,[[139.01,4.88740471],[139.0,7.19407238],[138.99,34.29497069],[138.98,8.15],[138.97,21.61978354]],[[139.03,0.69],[139.04,1.8],[139.05,15.15169981],[139.06,4.88740471],[139.07,17.97708646]]]
["bitfinex","SOLUSD",1764709751336,[[139.0,25.17921394],[138.99,19.43881771],[138.98,44.12542184],[138.97,9.76],[138.86,35.74932855]],[[139.03,0.67],[139.05,3.12995371],[139.06,7.1911838],[139.07,7.19180079],[139.08,17.97622011]]]
["bitfinex","SOLUSD",1764709810321,[[138.97,12.09241331],[138.96,0.19],[138.95,25.95208348],[138.93,52.29688175],[138.91,14.84180945]],[[138.98,1.7],[139.0,0.69],[139.02,119.65327939],[139.04,51.75301243],[139.14,87.46725911]]]
["bitfinex","SOLUSD",1764709828642,[[138.97,12.09241331],[138.95,17.99159201],[138.94,16.308864],[138.93,44.1380949],[138.82,72.10346656]],[[138.98,0.68],[138.99,1.7],[139.0,7.96],[139.01,7.1939162],[139.03,137.16160126]]]
["bitfinex","SOLUSD",1764709905610,[[139.07,4.89608576],[139.03,42.2301285],[139.02,0.19],[139.0,24.50152713],[138.99,6.23049954]],[[139.1,0.66],[139.11,20.02474889],[139.12,21.72523592],[139.13,16.308864],[139.14,36.43125042]]]
["bitfinex","SOLUSD",1764709966654,[[138.95,3.13515102],[138.94,7.19735137],[138.92,18.38508713],[138.9,7.94],[138.83,6.05902233]],[[138.96,2.37],[138.97,112.44],[138.98,7.19554751],[139.0,46.86300826],[139.04,48.50261818]]]
["bitfinex","SOLUSD",1764709981285,[[139.04,3.13515102],[139.02,7.19320961],[139.01,17.98340857],[139.0,0.39],[138.98,24.248864]],[[139.05,10.41],[139.06,7.19117748],[139.07,16.308864],[139.08,8.80994492],[139.09,24.86489561]]]
["bitfinex","SOLUSD",1764710079883,[[139.02,7.19320961],[139.01,4.89791069],[139.0,18.37492793],[138.98,16.308864],[138.97,51.95747682]],[[139.03,2.42],[139.05,8.04],[139.06,7.19126232],[139.07,22.87492489],[139.08,113.30994492]]]
["bitfinex","SOLUSD",1764710126941,[[139.05,10.323515],[139.03,17.98173056],[139.02,16.698864],[139.01,7.94],[139.0,16.698864]],[[139.06,2.38],[139.08,15.13012635],[139.1,122.57316958],[139.11,3.13185733],[139.12,22.32659357]]]
["bitfinex","SOLUSD",1764710150732,[[139.07,4.89199887],[139.03,18.37171879],[139.02,16.308864],[139.0,30.4027761],[111.22,0.45]],[[139.08,8.66],[139.1,0.1],[139.11,52.89680262],[139.12,21.59283118],[153.18,14.94181818]]]
["bitfinex","SOLUSD",1764710213933,[[139.04,3.13026598],[139.03,7.19249735],[139.02,18.37248653],[139.01,17.9835834],[138.99,16.308864]],[[139.05,9.62],[139.06,0.71],[139.07,7.1907309],[139.08,9.62],[139.09,43.46472111]]]
["bitfinex","SOLUSD",1764710271379,[[138.92,4.90007319],[138.91,7.39887997],[138.9,0.2],[138.89,18.58941147],[138.88,21.40893719]],[[138.93,8.6],[138.94,7.19737283],[138.96,17.99078871],[138.97,109.40007319],[138.99,9.80933513]]]
["bitfinex","SOLUSD",1764710308941,[[138.88,5.29007319],[138.87,0.2],[138.86,7.40143778],[138.85,0.2],[138.82,16.508864]],[[138.89,7.94],[138.91,25.86617017],[138.92,20.0688593],[138.93,118.21001811],[138.94,2.88298677]]]
["bitfinex","SOLUSD",1764710375211,[[138.77,0.2],[138.76,0.2],[138.74,0.2],[138.73,0.2],[138.72,0.2]],[[138.78,44.12340713],[138.79,24.52116357],[138.8,21.15171626],[138.82,36.01786486],[138.83,6.05098258]]]
["bitfinex","SOLUSD",1764710433175,[[138.76,4.91340547],[138.75,7.2072072],[138.74,0.2],[138.73,16.508864],[138.72,23.13452176]],[[138.78,8.74],[138.79,0.72],[138.8,7.20466811],[138.81,22.92472504],[138.83,16.308864]]]
["bitfinex","SOLUSD",1764710463997,[[138.77,3.14267836],[138.75,25.22517659],[138.74,0.2],[138.73,16.508864],[138.72,3.34267836]],[[138.78,7.94],[138.8,105.22],[138.81,10.96695078],[138.82,26.81941177],[138.83,25.47028954]]]
["bitfinex","SOLUSD",1764710537080,[[138.76,12.11550932],[138.74,34.52695048],[138.73,8.14],[138.72,5.10882152],[138.71,49.26845957]],[[138.77,0.8],[138.81,113.14],[138.82,7.20386551],[138.83,21.77050035],[138.85,27.26680573]]]
["bitfinex","SOLUSD",1764710604849,[[138.73,0.2],[138.72,0.2],[138.68,3.14421526],[138.67,0.1],[138.66,3.96377618]],[[138.74,107.64421526],[138.75,24.63715212],[138.76,21.78197219],[138.77,42.08114676],[138.78,16.308864]]]
["bitfinex","SOLUSD",1764710614165,[[138.67,3.24421526],[138.65,7.91218852],[138.64,18.13181396],[138.63,16.308864],[138.34,51.42362072]],[[138.68,7.94],[138.69,8.60038755],[138.72,134.47674464],[138.73,7.21187333],[152.73,13.00727273]]]
["bitfinex","SOLUSD",1764710695642,[[138.75,7.80697245],[138.74,34.32784711],[138.72,42.147029],[138.48,56.64836641],[137.41,952.81885211]],[[138.78,8.63],[138.8,7.20461095],[138.81,122.51076716],[138.82,25.40038532],[138.83,9.20599159]]]
["bitfinex","SOLUSD",1764710734279,[[138.65,0.1],[138.64,0.1],[138.63,26.66437235],[138.62,18.73408077],[138.61,0.1]],[[138.66,9.3],[138.67,7.2114388],[138.69,21.16905283],[138.7,8.80994492],[138.72,52.35435218]]]
["bitfinex","SOLUSD",1764710809755,[[138.91,12.71356408],[138.89,29.69091879],[138.88,12.85465832],[138.87,0.72009793],[138.24,170.75856771]],[[138.92,0.2],[138.94,0.2],[138.95,0.2],[138.96,0.86],[138.99,15.31509116]]]
["bitfinex","SOLUSD",1764710819652,[[139.01,26.63333544],[138.99,25.9262527],[138.98,0.6],[138.97,8.80994492],[138.95,35.98339468]],[[139.02,0.76],[139.04,0.2],[139.06,7.19145718],[139.08,21.10665361],[139.1,0.1]]]
["bitfinex","SOLUSD",1764710878123,[[138.81,4.90815107],[138.8,7.20441203],[138.79,34.32111358],[138.78,0.8],[138.77,15.14263709]],[[138.82,1.28],[138.84,7.94],[138.85,7.20205105],[138.86,22.91284254],[138.93,6.01443865]]]
["bitfinex","SOLUSD",1764710927757,[[138.8,4.90815107],[138.79,7.20510477],[138.78,0.2],[138.77,18.61488946]],[[138.81,0.66],[138.83,0.5],[138.84,23.51153013],[138.85,18.00504141],[138.87,12.57106052]]]
["bitfinex","SOLUSD",1764710949286,[[138.83,7.20305409],[138.82,3.74161912],[138.81,34.31814895],[138.8,7.94],[138.79,6.02915385]],[[138.85,0.66],[138.86,7.94],[138.88,14.10294507],[138.89,16.308864],[138.9,39.62488216]]]
["bitfinex","SOLUSD",1764711014423,[[138.72,12.77933841],[138.71,18.02281052],[138.7,22.37132118],[138.69,43.99162592],[138.67,18.78281052]],[[138.76,0.72],[138.77,20.05688479],[138.79,18.01328758],[138.81,20.07152998],[138.82,8.80994492]]]
["bitfinex","SOLUSD",1764711094682,[[138.75,7.2072072],[138.74,3.83477431],[138.73,24.095001],[138.72,8.80994492],[138.71,32.2790438]],[[138.78,0.7],[138.79,18.2900188],[138.8,105.0],[138.81,34.31967303],[138.86,60.06500657]]]
["bitfinex","SOLUSD",1764711117291,[[138.76,7.2066878],[138.74,29.77330615],[138.72,63.28137156],[138.45,73.15704184]],[[138.77,0.5],[138.79,11.08477431],[138.8,111.70465041],[138.82,18.00939364],[138.9,7.77914081]]]
["bitfinex","SOLUSD",1764711191554,[[138.79,24.20395901],[138.78,7.92],[138.77,34.93298738],[138.76,8.80994492],[138.75,8.0301798]],[[138.82,3.8207805],[138.83,7.70305743],[138.86,18.00374477],[138.87,112.42],[138.88,12.563122]]]
["bitfinex","SOLUSD",1764711233806,[[138.68,0.2],[138.67,0.1],[138.66,8.11181913],[138.65,45.52000877],[138.64,7.30896227]],[[138.69,0.69],[138.7,10.85079199],[138.72,18.02256164],[138.74,7.94],[139.17,524.4]]]
["bitfinex","SOLUSD",1764711245918,[[138.75,12.81789638],[138.74,7.94],[138.72,16.308864],[138.71,22.38429464],[138.62,21.89344913]],[[138.79,0.69],[138.8,12.11557949],[138.82,7.94],[138.83,3.76201681],[138.92,36.35029511]]]
["bitfinex","SOLUSD",1764711323185,[[138.68,0.2],[138.67,0.1],[138.66,0.89],[138.65,26.76673545],[138.64,8.04]],[[138.69,0.5],[138.7,7.20994377],[138.71,25.96388762],[138.74,104.5],[138.75,44.84747999]]]
["bitfinex","SOLUSD",1764711380184,[[138.87,21.89069308],[138.85,16.308864],[138.84,7.92],[138.82,8.80994492],[138.81,25.21418778]],[[138.91,0.67],[138.92,20.13023432],[138.93,0.6],[138.94,17.99395642],[138.95,3.75878522]]]
["bitfinex","SOLUSD",1764711410697,[[138.85,23.51085861],[138.83,23.61927482],[138.82,16.72994492],[138.8,49.22944073],[138.78,16.2447398]],[[138.87,0.69],[138.88,5.41182908],[138.89,7.20013144],[138.9,17.9990392],[138.91,7.92]]]
["bitfinex","SOLUSD",1764711457139,[[138.86,64.10694174],[138.85,21.6312761],[138.84,26.8156425],[138.81,42.0263317],[138.8,12.5439956]],[[138.89,0.68],[138.9,3.1359989],[138.91,7.19921401],[138.93,25.93525833],[138.96,64.836153]]]
["bitfinex","SOLUSD",1764711544236,[[138.82,25.7125054],[138.81,10.95918574],[138.8,7.92],[138.79,33.14898872],[138.78,21.62395934]],[[138.85,0.71],[138.86,7.92],[138.87,12.60659917],[138.9,34.30815179],[138.93,104.5]]]
["bitfinex","SOLUSD",1764711556669,[[138.82,0.5],[138.81,34.40748508],[138.8,7.92],[138.79,33.14898872],[138.77,12.08605081]],[[138.86,4.33950895],[138.89,130.42070851],[138.93,9.82003543],[138.94,35.98783414],[138.95,7.77914081]]]
["bitfinex","SOLUSD",1764711638839,[[138.85,7.20201656],[138.84,31.33634175],[138.83,18.00763523],[138.82,16.308864],[138.81,14.8637913]],[[138.88,0.69],[138.89,12.11057056],[138.91,0.4],[138.92,17.99669112],[138.97,28.4613646]]]
["bitfinex","SOLUSD",1764711702099,[[138.9,29.56192305],[138.89,26.58935638],[138.88,11.16514357],[138.87,53.99238365],[138.86,20.89599573]],[[138.92,0.7],[138.93,3.13496377],[138.95,7.19709208],[138.96,18.39131155],[138.99,48.64286774]]]
["bitfinex","SOLUSD",1764711714015,[[138.9,0.67],[138.89,36.2545917],[138.88,22.36271038],[138.86,15.62789285],[138.85,12.08605081]],[[138.92,0.68],[138.94,10.73252442],[138.96,7.92],[138.97,17.9901385],[139.02,6.06018419]]]
["bitfinex","SOLUSD",1764711772935,[[138.78,16.508864],[138.76,27.46257548],[138.75,0.2],[138.74,8.0301798],[138.72,70.48801118]],[[138.81,0.65],[138.82,4.8998651],[138.86,16.308864],[138.87,24.228864],[138.88,4.8998651]]]
["bitfinex","SOLUSD",1764711805966,[[138.87,35.23135863],[138.86,26.81330429],[138.83,5.99699482],[138.81,44.04842872],[138.8,12.56662212]],[[138.9,0.67],[138.92,10.34008378],[138.95,17.99208348],[138.96,11.06165553],[139.06,44.26075108]]]
["bitfinex","SOLUSD",1764711850558,[[138.97,7.19556121],[138.96,46.08130824],[138.94,8.80994492],[138.93,41.98614938],[138.89,69.67525951]],[[138.99,0.81],[139.01,3.14165553],[139.02,7.1933596],[139.03,0.4],[139.04,18.18109489]]]
["bitfinex","SOLUSD",1764711915902,[[138.91,23.50763943],[138.9,0.67],[138.89,4.89646267],[138.88,25.92068368],[138.87,27.63012877]],[[138.93,0.72],[138.94,12.09382136],[138.96,47.52272763],[138.98,9.20994492],[139.0,144.23070112]]]
["bitfinex","SOLUSD",1764711977268,[[138.83,0.66],[138.82,7.40352252],[138.81,3.13668951],[138.8,0.2],[138.79,40.54283345]],[[138.84,0.20501943],[138.86,18.94841748],[138.87,18.00270591],[138.95,35.98522726],[138.97,36.83082692]]]
["bitfinex","SOLUSD",1764712038636,[[138.79,4.90679965],[138.78,7.88518167],[138.77,18.01481355],[138.76,9.00994492],[138.75,24.428864]],[[138.84,4.90679965],[138.85,8.64],[138.88,5.20679965],[138.89,8.80994492],[138.9,35.99923607]]]
["bitfinex","SOLUSD",1764712071596,[[138.84,0.61],[138.83,7.20264663],[138.82,11.06233248],[138.81,34.31849655],[138.8,14.81962759]],[[138.87,0.65],[138.88,10.34302099],[138.89,25.919856],[138.91,0.3],[138.92,104.6]]]
["bitfinex","SOLUSD",1764712137057,[[138.77,0.61],[138.76,7.40658659],[138.75,0.2],[138.74,4.91027494],[138.73,25.11880892]],[[138.78,0.3],[138.8,109.41027494],[138.81,15.78437613],[138.83,18.00846238],[138.85,59.72636848]]]
["bitfinex","SOLUSD",1764712154562,[[138.76,0.2],[138.75,0.2],[138.74,24.12652532],[138.73,7.92],[138.72,23.1313973]],[[138.77,7.91616848],[138.78,5.21027494],[138.79,25.93330697],[138.8,104.5],[138.82,36.01789638]]]
["bitfinex","SOLUSD",1764712224846,[[138.76,0.61],[138.75,7.20719902],[138.74,29.16045516],[138.71,50.90953752],[138.69,51.48661675]],[[138.78,0.3],[138.8,4.91159116],[138.81,7.86449801],[138.82,122.50968358],[138.83,7.94]]]
["bitfinex","SOLUSD",1764712256869,[[138.76,7.20653061],[138.75,0.61],[138.74,24.04916254],[138.73,29.16045516],[138.72,8.0301798]],[[138.79,5.89159116],[138.8,7.20473795],[138.82,25.9495192],[138.83,104.5],[147.59,239.07949267]]]
["bitfinex","SOLUSD",1764712298709,[[138.86,32.04036191],[138.83,44.82389435],[138.82,16.37241578],[138.8,20.58899412],[138.79,0.720513]],[[138.91,0.71],[138.92,0.1],[138.93,0.1],[138.94,7.49772028],[138.95,3.85941879]]]
["bitfinex","SOLUSD",1764712353906,[[138.92,16.308864],[138.89,26.80903178],[138.88,0.61],[138.87,6.06053657],[138.84,36.01090659]],[[138.95,4.89493488],[138.96,7.85637761],[138.97,0.1],[138.98,0.4],[138.99,0.1]]]
["bitfinex","SOLUSD",1764712417557,[[138.96,36.78751663],[138.93,67.20876972],[138.92,7.204],[138.91,8.0301798],[138.9,58.35543988]],[[138.97,0.1],[138.98,0.1],[138.99,0.1],[139.0,0.1],[139.01,0.77]]]
["bitfinex","SOLUSD",1764712463493,[[139.01,27.67237969],[139.0,8.0301798],[138.99,17.98562389],[138.98,55.98484032],[138.97,10.48210637]],[[139.02,1e-08],[139.04,0.2],[139.05,0.1],[139.06,0.8],[139.09,0.4]]]
["bitfinex","SOLUSD",1764712493350,[[139.1,29.41521701],[139.08,24.00331639],[139.07,58.24151087],[139.06,18.13201321],[139.05,145.46214675]],[[139.11,1e-08],[139.15,0.77],[139.16,0.1],[139.19,12.07111041],[139.21,17.95912211]]]
["bitfinex","SOLUSD",1764712556792,[[139.1,25.75945535],[139.08,33.23053602],[139.06,50.91792503],[139.05,101.9],[111.64,7.0]],[[139.11,1e-08],[139.14,0.71],[139.15,0.1],[139.16,0.1],[139.18,3.12791591]]]
["bitfinex","SOLUSD",1764712569736,[[139.19,24.228864],[139.18,3.12791591],[139.17,3.12791591],[139.16,41.94172521],[139.15,0.61]],[[139.22,0.71],[139.23,0.1],[139.24,3.12791591],[139.25,0.1],[139.28,3.12791591]]]
["bitfinex","SOLUSD",1764712615557,[[139.21,15.10332989],[139.2,39.85218646],[139.18,8.80994492],[139.17,11.19616151],[139.16,35.92837562]],[[139.23,0.75],[139.25,0.1],[139.26,7.4810458],[139.28,122.45026863],[139.3,211.07247081]]]
["bitfinex","SOLUSD",1764712675828,[[139.25,7.18132854],[139.24,34.2630168],[139.23,11.74066285],[139.22,35.91285905],[139.21,8.80994492]],[[139.27,0.7],[139.28,3.12066285],[139.3,10.42036198],[139.32,0.3],[139.33,25.84353112]]]
["bitfinex","SOLUSD",1764712728658,[[139.29,12.05060573],[139.28,24.208864],[139.27,27.42048265],[139.26,18.16989969],[139.25,35.90541347]],[[139.3,3.92159056],[139.35,0.3],[139.36,4.97133946],[139.37,7.27536755],[139.39,314.42885353]]]
["bitfinex","SOLUSD",1764712742668,[[139.34,4.87133946],[139.32,41.43088524],[139.31,8.80994492],[139.3,17.44578225],[139.28,61.63611222]],[[139.36,0.78],[139.37,0.1],[139.4,13.07133946],[139.42,191.99197473],[139.44,15.89266713]]]
["bitfinex","SOLUSD",1764712803550,[[139.18,3.81216348],[139.17,25.14896788],[139.16,0.2],[139.14,33.03880892],[139.13,6.01356023]],[[139.2,0.67],[139.23,7.92],[139.26,28.86967885],[139.27,23.91060266],[139.28,17.95025466]]]
["bitfinex","SOLUSD",1764712841075,[[139.16,0.2],[139.14,0.68],[139.12,4.88043801],[139.11,6.21356023],[139.1,51.98535437]],[[139.2,12.80043801],[139.21,0.72],[139.22,16.308864],[139.26,8.80994492],[139.28,40.78075139]]]
["bitfinex","SOLUSD",1764712877304,[[139.26,7.85081286],[139.25,17.95332136],[139.24,4.88043801],[139.2,40.79825289],[139.17,7.18131051]],[[139.27,7.92],[139.29,21.18930201],[139.3,0.67],[139.33,15.98746575],[139.35,7.18131051]]]
["bitfinex","SOLUSD",1764712922157,[[139.37,7.17514529],[139.36,18.6386612],[139.34,16.308864],[139.33,3.1155627],[139.31,52.63863703]],[[139.39,3.1155627],[139.4,0.7],[139.42,15.11262045],[139.44,12.4622508],[139.55,43.09196135]]]
["bitfinex","SOLUSD",1764712936778,[[139.33,7.88712353],[139.3,3.1155627],[139.29,16.308864],[139.27,49.77846295],[139.26,7.186]],[[139.36,11.7255627],[139.38,7.47490741],[139.4,34.2434444],[139.41,8.80994492],[139.5,51.53913875]]]
["bitfinex","SOLUSD",1764712979491,[[139.4,4.87322122],[139.39,25.7792477],[139.36,40.75152202],[139.35,16.308864],[139.31,41.82922967]],[[139.42,0.66],[139.43,7.92],[139.45,9.10994492],[139.46,17.92686157],[139.52,4.87322122]]]
["bitfinex","SOLUSD",1764713033634,[[139.48,10.27882573],[139.47,17.92436347],[139.46,0.64],[139.44,3.10933907],[139.43,63.44396942]],[[139.51,0.71],[139.52,8.9],[139.53,3.40933907],[139.54,16.308864],[139.55,131.75313881]]]
["bitfinex","SOLUSD",1764713085092,[[139.57,12.01827005],[139.56,17.91260628],[139.53,16.308864],[139.52,48.72944904],[139.49,25.47428049]],[[139.59,0.65],[139.6,8.9],[139.61,0.3],[139.62,21.16227055],[139.63,7.26196878]]]
["bitfinex","SOLUSD",1764713093805,[[139.55,7.16589036],[139.54,4.85340655],[139.53,17.91729377],[139.51,0.14],[139.5,35.84036738]],[[139.56,8.56],[139.59,30.27221547],[139.6,1.0],[139.61,17.90744636],[139.64,35.80803671]]]
["bitfinex","SOLUSD",1764713141835,[[139.5,7.1682661],[139.49,22.77521613],[139.48,0.34],[139.46,35.85086074],[139.41,43.25096381]],[[139.52,8.2],[139.53,0.68],[139.54,21.16227055],[139.55,15.97604562],[139.56,104.5]]]
["bitfinex","SOLUSD",1764713203285,[[139.55,7.16589036],[139.54,22.77106616],[139.52,0.34],[139.5,35.84097168],[139.49,22.28083391]],[[139.56,0.67],[139.57,7.9],[139.58,0.3],[139.59,25.11880892],[139.6,8.26350509]]]
["bitfinex","SOLUSD",1764713215820,[[139.53,12.02283174],[139.52,17.91804216],[139.5,36.18097168],[139.48,46.15566254],[139.44,59.96759824]],[[139.55,0.67],[139.56,7.9],[139.57,8.80994492],[139.58,5.15591424],[139.59,7.1643255]]]
["bitfinex","SOLUSD",1764713273861,[[139.29,0.2],[139.28,0.2],[139.27,0.2],[139.26,10.29447458],[139.25,0.54]],[[139.3,8.59],[139.31,11.9236493],[139.32,7.17781904],[139.33,16.308864],[139.34,17.94250656]]]
["bitfinex","SOLUSD",1764713311291,[[139.07,0.2],[139.06,0.2],[139.05,0.2],[139.04,0.2],[138.98,7.33809823]],[[139.08,16.85804315],[139.09,7.96],[139.11,61.10272444],[139.12,10.48769507],[139.14,43.27312769]]]
["bitfinex","SOLUSD",1764713342870,[[139.05,0.67000001],[139.04,12.68679429],[139.02,0.2],[139.0,17.9851624],[138.98,16.308864]],[[139.06,7.96],[139.07,7.19079961],[139.08,8.80994492],[139.09,47.07015224],[139.1,0.66]]]
["bitfinex","SOLUSD",1764713368013,[[139.05,0.7],[139.04,19.68671527],[139.03,17.98085486],[139.02,0.2],[138.99,35.97128786]],[[139.08,0.3],[139.09,16.308864],[139.1,12.49468885],[139.12,17.97012556],[139.13,104.5]]]
["bitfinex","SOLUSD",1764713413816,[[139.12,7.89796443],[139.1,3.13035804],[139.09,17.97397368],[139.08,16.308864],[139.07,8.80994492]],[[139.16,11.00648063],[139.17,7.96],[139.18,34.27177509],[139.19,8.80994492],[139.56,62.23312652]]]
["bitfinex","SOLUSD",1764713427842,[[139.19,8.04005073],[139.16,25.15067593],[139.15,33.07880892],[139.14,7.33005073],[139.13,17.96574148]],[[139.2,0.2],[139.23,0.89],[139.24,14.51226466],[139.25,7.96],[139.26,26.76254975]]]
["bitfinex","SOLUSD",1764713480565,[[139.17,4.88162994],[139.16,25.81090543],[139.15,35.93156786],[139.14,16.308864],[139.13,16.74994492]],[[139.21,0.7],[139.22,4.88162994],[139.23,16.30886401],[139.24,15.12191213],[139.27,0.2]]]
["bitfinex","SOLUSD",1764713545417,[[139.41,0.71],[139.39,35.41605731],[139.38,7.92],[111.52,13.87372807],[111.22,0.45]],[[139.44,0.67],[139.45,11.03918856],[139.47,16.308864],[139.48,8.80994492],[139.49,7.16900447]]]
["bitfinex","SOLUSD",1764713564357,[[139.4,7.17360114],[139.39,18.59402519],[139.37,38.99491504],[139.35,38.0821782],[138.94,79.11326265]],[[139.42,0.71],[139.43,3.11918856],[139.45,7.92],[139.46,24.228864],[139.47,15.97996067]]]
["bitfinex","SOLUSD",1764713599627,[[139.77,29.90272318],[139.75,35.77817531],[139.74,16.308864],[139.73,8.61],[139.7,35.78854931]],[[139.81,0.7],[139.83,21.17044818],[139.84,7.15114022],[139.86,17.875857],[139.87,8.80994492]]]
["bitfinex","SOLUSD",1764713643805,[[139.6,7.16332146],[139.59,25.1826854],[139.58,16.978864],[139.57,7.92],[139.55,51.82570854]],[[139.63,0.67],[139.64,7.46139005],[139.65,7.27365081],[139.66,7.92],[139.67,34.20888561]]]
["bitfinex","SOLUSD",1764713666252,[[139.54,15.14986941],[139.53,17.91664195],[139.51,7.94],[139.5,0.2],[139.49,52.15203882]],[[139.57,0.7],[139.58,16.10441804],[139.59,7.27365081],[139.6,0.3],[139.61,34.21645792]]]
["bitfinex","SOLUSD",1764713698984,[[139.5,8.01825665],[139.48,42.15182292],[139.47,36.04883284],[139.46,0.2],[139.39,188.61416531]],[[139.54,5.53503053],[139.56,25.37889576],[139.59,137.53880892],[139.6,41.67335439],[139.66,12.05973313]]]
["bitfinex","SOLUSD",1764713758086,[[139.49,7.16890914],[139.48,0.72],[139.47,3.31209372],[139.46,18.12562703],[139.44,8.80994492]],[[139.52,3.82209372],[139.54,16.72994492],[139.55,25.08062168],[139.56,0.3],[139.57,16.308864]]]
["bitfinex","SOLUSD",1764713767423,[[139.54,0.72],[139.53,7.16677975],[139.52,27.34095772],[139.51,17.91968587],[139.49,8.80994492]],[[139.58,10.57675445],[139.59,17.90959237],[139.6,1.0],[139.61,121.22994492],[141.64,93.34968978]]]
["bitfinex","SOLUSD",1764713808644,[[139.66,0.65],[139.65,7.16053285],[139.64,21.01470369],[139.63,24.228864],[139.61,8.80994492]],[[139.69,0.7],[139.7,10.27033911],[139.71,7.92],[139.72,17.99367721],[139.73,16.308864]]]
["bitfinex","SOLUSD",1764713872498,[[139.52,7.16743119],[139.51,34.94797986],[139.5,7.28680444],[139.48,12.62326109],[139.41,7.28680444]],[[139.54,7.94],[139.55,0.72],[139.56,7.28680444],[139.57,7.16495216],[139.59,17.91073184]]]
["bitfinex","SOLUSD",1764713884641,[[139.54,7.88636705],[139.53,17.91664528],[139.52,7.28680444],[139.51,16.308864],[139.46,0.91705148]],[[139.57,0.72],[139.58,8.24],[139.59,14.45072449],[139.6,25.11880892],[139.61,17.90758313]]]
["bitfinex","SOLUSD",1764713942401,[[139.5,7.83845878],[139.49,34.23092158],[139.47,20.55118874],[139.46,36.05043269],[139.45,7.164]],[[139.53,12.41118874],[139.54,8.62],[139.55,7.16614606],[139.56,0.3],[139.57,17.91271948]]]
["bitfinex","SOLUSD",1764714005289,[[139.47,0.2],[139.46,0.2],[139.43,0.68],[139.42,0.2],[139.4,17.18850878]],[[139.48,20.08152768],[139.49,17.92243171],[139.5,7.92],[139.52,116.9483844],[139.53,52.14463432]]]
["bitfinex","SOLUSD",1764714017510,[[139.51,0.68],[139.5,23.47732278],[139.48,7.92],[139.47,9.26850878],[139.46,26.9201741]],[[139.54,3.1120961],[139.55,0.71],[139.56,7.92],[139.59,8.80994492],[139.6,28.7572484]]]
["bitfinex","SOLUSD",1764714080166,[[139.48,0.71],[139.47,7.16975134],[139.46,5.06582189],[139.45,17.92688534],[139.44,24.228864]],[[139.51,12.03393945],[139.52,8.63],[139.53,17.9178661],[139.54,16.308864],[139.55,8.80994492]]]
["bitfinex","SOLUSD",1764714145447,[[139.48,0.71],[139.47,3.11134585],[139.42,47.58487257],[139.4,16.42192777],[139.39,16.72994492]],[[139.51,7.92],[139.53,26.58745384],[139.54,9.50994492],[139.55,17.91493862],[139.57,9.50994492]]]
["bitfinex","SOLUSD",1764714161883,[[139.55,0.71],[139.54,7.16609031],[139.53,3.11134585],[139.52,17.91798449],[139.5,16.308864]],[[139.56,0.3],[139.57,7.92],[139.59,36.09433322],[139.6,104.5],[139.61,18.00751174]]]
["bitfinex","SOLUSD",1764714247585,[[139.52,7.16743119],[139.51,0.68],[139.5,17.92114695],[139.49,24.228864],[139.48,35.84743332]],[[139.55,7.84593547],[139.56,8.80994492],[139.57,8.22],[139.58,34.21973948],[139.61,161.93435727]]]
["bitfinex","SOLUSD",1764714286613,[[139.53,7.87674499],[139.51,17.91917884],[139.5,7.92],[139.48,22.28058496],[139.47,53.76856085]],[[139.55,0.3],[139.56,0.66],[139.57,15.08516078],[139.59,131.22001291],[139.6,16.308864]]]
["bitfinex","SOLUSD",1764714311957,[[139.51,7.16794495],[139.5,0.71],[139.48,7.92]],[[139.54,0.66],[139.55,0.3],[139.56,128.39550796],[139.57,16.308864],[139.59,17.91019431]]]
["bitfinex","SOLUSD",1764714375546,[[139.5,0.72],[139.49,7.94],[139.48,7.16912404],[139.46,17.92542427],[139.44,23.482864]],[[139.52,7.46745221],[139.53,0.57],[139.55,43.03411468],[139.56,110.5087304],[139.65,70.46372434]]]
["bitfinex","SOLUSD",1764714430647,[[139.56,8.61],[139.53,23.4757815],[139.48,44.6557704],[139.47,5.99705886],[139.45,185.11816055]],[[139.61,16.64279862],[139.63,33.43880892],[139.64,104.5],[139.65,1.1],[139.66,41.91221559]]]
["bitfinex","SOLUSD",1764714461509,[[139.52,0.67],[139.51,7.16790675],[139.49,17.9218345],[139.46,35.85088085],[139.35,36.05423235]],[[139.54,0.3],[139.55,15.97587312],[139.56,24.798864],[139.57,17.91260231],[139.59,13.93879437]]]
["bitfinex","SOLUSD",1764714551621,[[139.44,7.86154331],[139.42,18.13015573],[139.41,24.228864],[139.4,52.61542209],[139.39,3.74432675]],[[139.45,0.3],[139.48,7.92],[139.49,16.54895726],[139.5,138.97064012],[139.51,6.01879437]]]
["bitfinex","SOLUSD",1764714628131,[[139.36,0.2],[139.35,7.37589845],[139.34,0.2],[139.33,18.14227473]],[[139.38,16.92994492],[139.4,0.57],[139.42,7.3760992]]]
["bitfinex","SOLUSD",1764714643524,[[139.33,0.67000001],[139.32,0.2],[139.3,7.37860123],[139.29,0.2],[139.04,39.55663132]],[[139.35,7.37650218],[139.36,25.8591504],[139.38,25.11880892],[139.4,104.5],[139.41,36.43655824]]]
["bitfinex","SOLUSD",1764714719942,[[139.19,0.1],[139.17,0.78],[139.16,16.308864],[139.07,35.95090761],[139.05,65.53493558]],[[139.22,7.79287602],[139.23,7.96],[139.24,16.308864],[139.25,8.80994492],[139.27,35.9037067]]]
["bitfinex","SOLUSD",1764714809861,[[139.19,0.79],[139.17,7.28544186],[139.14,17.96704139],[139.13,2.87614596],[110.32,14.02628814]],[[139.2,31.43277204],[139.21,0.2],[139.22,21.44333601],[139.23,8.80994492],[139.24,5.98774005]]]
["bitfinex","SOLUSD",1764714821944,[[139.22,0.65],[139.21,7.18329272],[139.19,18.06065096],[139.17,7.28352524],[139.05,93.00925742]],[[139.24,15.1019839],[139.26,43.8808722],[139.27,18.06065096],[139.28,41.88682913],[139.29,126.5075072]]]
["bitfinex","SOLUSD",1764714901716,[[139.32,0.72],[139.31,25.12382455],[139.3,3.12286697],[139.29,35.89477375],[139.28,7.92]],[[139.35,0.4],[139.36,3.32286697],[139.37,8.53],[139.39,25.11880892],[139.4,119.79390917]]]
["bitfinex","SOLUSD",1764714957863,[[139.34,7.84669011],[139.32,30.7370832],[139.31,29.10164631],[139.3,35.89240213],[139.01,51.42362072]],[[139.35,0.2],[139.36,0.2],[139.38,5.48278231],[139.39,7.92],[139.4,37.36538304]]]
["bitfinex","SOLUSD",1764715060860,[[139.46,25.09663152],[139.45,0.71],[139.44,7.9],[139.43,35.85876483],[139.42,22.31079507]],[[139.49,0.89],[139.5,0.2],[139.52,32.48641819],[139.53,7.72920645],[139.57,41.86847626]]]
["bitfinex","SOLUSD",1764715087694,[[139.53,19.9261688],[139.52,16.998864],[139.51,20.78692676],[139.48,50.62037848],[139.46,51.35422277]],[[139.54,0.2],[139.56,0.66],[139.59,12.12312508],[139.6,0.2],[139.61,20.87584204]]]
["bitfinex","SOLUSD",1764715158884,[[139.53,4.85985656],[139.52,0.67],[139.49,7.9],[139.48,60.94063664],[139.47,22.27186424]],[[139.54,0.2],[139.56,0.72],[139.57,24.208864],[139.58,12.12424765],[139.59,8.90994492]]]
["bitfinex","SOLUSD",1764715239681,[[139.8,3.1051178],[139.78,25.72908574],[139.77,7.88],[139.76,3.1051178],[139.75,35.77574392]],[[139.82,0.69],[139.86,10.25527671],[139.87,8.80994492],[139.88,7.88],[139.89,39.34404082]]]
["bitfinex","SOLUSD",1764715254012,[[139.91,32.01613795],[139.9,17.86882538],[139.89,10.24746477],[139.88,8.80994492],[139.78,17.16]],[[139.97,0.54],[139.98,16.308864],[140.0,12.4204712],[140.01,40.95050629],[140.02,11.03084437]]]
["bitfinex","SOLUSD",1764715300064,[[139.96,25.70680627],[139.94,16.308864],[139.93,12.72694644],[139.92,44.54276768],[112.0,33.03198347]],[[139.99,0.7],[140.01,4.82694644],[140.02,10.29273713],[140.04,17.85260466],[140.11,4.82694644]]]
["bitfinex","SOLUSD",1764715317962,[[139.92,23.36356806],[139.91,7.14745193],[139.9,24.208864],[139.89,5.82343162],[139.83,45.20208026]],[[139.97,0.72],[139.98,4.82694644],[139.99,7.3434184],[140.0,7.9],[140.02,29.81590396]]]
["bitfinex","SOLUSD",1764715370117,[[139.88,7.14898484],[139.87,0.66],[139.86,21.6060943],[139.85,27.2957516],[139.84,35.75346573]],[[139.9,8.11],[139.91,3.0868876],[139.93,7.14643511],[139.95,17.86422383],[139.96,8.80994492]]]
["bitfinex","SOLUSD",1764715409367,[[139.83,7.15133521],[139.82,0.2],[139.81,24.208864],[139.8,26.65166939],[139.78,6.14665218]],[[139.86,14.75002078],[139.87,4.83636397],[139.88,7.9],[139.89,26.68196773],[139.9,120.808864]]]
["bitfinex","SOLUSD",1764715515233,[[139.82,0.67],[139.81,25.03397467],[139.78,16.308864],[139.77,38.86956344],[139.76,7.9]],[[139.85,3.09736647],[139.86,7.35001915],[139.87,8.6],[139.88,16.308864],[139.89,26.6823823]]]
["bitfinex","SOLUSD",1764715525969,[[139.74,0.71],[139.7,34.20408334],[139.69,7.88],[139.68,40.83857736],[139.67,21.68548034]],[[139.76,4.84259663],[139.78,17.40994492],[139.79,7.15393408],[139.8,16.308864],[139.82,0.2]]]
["bitfinex","SOLUSD",1764715590710,[[139.67,25.05835816],[139.66,3.10182906],[139.65,7.92],[139.64,52.11479533],[139.63,30.30068599]],[[139.72,3.10182906],[139.73,15.05666267],[139.75,25.11880892],[139.76,42.48125811],[139.81,6.19970899]]]
["bitfinex","SOLUSD",1764715638764,[[139.65,23.46919295],[139.64,7.9],[139.63,21.00573735],[139.61,5.98758719],[139.54,42.99294179]],[[139.69,3.10182906],[139.7,7.15866314],[139.72,17.89397712],[139.73,26.90392204],[139.74,7.9]]]
["bitfinex","SOLUSD",1764715664099,[[139.64,0.65],[139.63,32.96602584],[139.62,4.85069333],[139.61,16.308864],[139.6,6.08758719]],[[139.68,0.2],[139.69,13.47069333],[139.7,7.15851694],[139.71,8.80994492],[139.73,16.308864]]]
["bitfinex","SOLUSD",1764715733031,[[139.78,0.72],[139.77,25.041139],[139.76,24.208864],[139.75,3.10045901],[139.73,41.77052929]],[[139.81,0.89],[139.82,3.10045901],[139.83,15.25163008],[139.85,26.88688193],[139.86,104.5]]]
["bitfinex","SOLUSD",1764715805513,[[139.82,7.81205263],[139.81,13.38011475],[139.8,39.03040189],[139.78,41.76838016],[139.76,45.09045511]],[[139.83,0.2],[139.85,0.2],[139.86,4.84011475],[139.87,1.06],[139.88,7.34904984]]]
["bitfinex","SOLUSD",1764715820512,[[139.81,7.15256419],[139.8,34.90028714],[139.78,53.32852579],[139.76,14.79527172],[139.75,3.73333055]],[[139.83,0.92],[139.84,5.04011475],[139.85,0.2],[139.87,7.34957963],[139.88,127.61304567]]]
["bitfinex","SOLUSD",1764715901096,[[139.77,3.73431843],[139.75,7.84552594],[139.73,17.89115707],[139.72,29.03077331],[139.64,101.9]],[[139.78,25.7460086],[139.8,8.80994492],[139.81,34.19103717],[139.84,11.99748525],[139.88,35.94524261]]]
["bitfinex","SOLUSD",1764715966269,[[139.82,6.6600371],[139.81,32.91378981],[139.79,35.76602935],[139.78,25.11880892],[139.76,18.37431752]],[[139.85,0.2],[139.87,0.2],[139.88,8.78],[139.9,7.14833931],[139.91,104.7]]]
["bitfinex","SOLUSD",1764715978657,[[139.84,30.11952119],[139.83,7.88],[139.82,17.87896486],[139.81,8.80994492],[139.79,41.69971641]],[[139.85,0.2],[139.87,0.2],[139.88,0.2],[139.9,0.7],[139.91,7.14749815]]]
["bitfinex","SOLUSD",1764716050112,[[139.73,3.83615875],[139.71,7.15763939],[139.7,16.968864],[139.69,7.9],[139.68,22.73433627]],[[139.74,5.54699861],[139.76,15.25536105],[139.77,17.88652786],[139.79,8.80994492],[139.88,0.2]]]
["bitfinex","SOLUSD",1764716081860,[[139.92,11.65004929],[139.9,25.11880892],[139.89,60.7620273],[139.87,0.17],[139.84,33.82019716]],[[139.98,3.77004929],[139.99,16.308864],[140.0,7.14314729],[140.02,25.73515763],[140.03,8.80994492]]]
["bitfinex","SOLUSD",1764716116198,[[139.87,7.85931447],[139.86,7.88],[139.85,17.87629603],[139.84,19.39891329],[139.82,7.34747135]],[[139.9,10.91819261],[139.91,0.2],[139.93,42.05537393],[139.96,104.5],[140.23,51.01699696]]]
["bitfinex","SOLUSD",1764716192062,[[139.91,15.19951563],[139.9,16.308864],[139.89,40.91960494],[139.88,4.83447295],[139.87,24.44410039]],[[139.92,0.2],[139.95,5.50447295],[139.97,7.14446875],[139.98,112.38],[139.99,26.66891422]]]
["bitfinex","SOLUSD",1764716269128,[[139.97,7.86438808],[139.95,43.6011328],[139.94,5.95951563],[139.93,21.13657111],[139.52,79.21326265]],[[139.98,4.82770711],[140.01,7.99242806],[140.02,1e-08],[140.03,130.23386178],[140.04,16.308864]]]
["bitfinex","SOLUSD",1764716335606,[[139.96,7.80484919],[139.95,7.85421371],[139.94,23.82373621],[139.93,7.86],[139.91,23.13145421]],[[139.97,3.09224334],[139.99,8.0534],[140.01,25.71658551],[140.02,16.30886401],[140.03,21.44772117]]]
["bitfinex","SOLUSD",1764716364021,[[139.99,0.69],[139.98,14.48535838],[139.97,16.308864],[139.96,25.72212657],[139.95,5.95455017]],[[140.0,3.09224334],[140.02,7.83186909],[140.03,0.2],[140.05,25.71097136],[140.06,104.5]]]
["bitfinex","SOLUSD",1764716415971,[[139.83,7.81116412],[139.81,18.08077121],[139.8,24.388864],[139.79,5.96386341],[139.77,70.82016636]],[[139.86,0.2],[139.87,7.85961193],[139.88,7.88],[139.89,104.5],[139.9,34.17890712]]]
["bitfinex","SOLUSD",1764716428088,[[139.85,0.66],[139.84,16.308864],[139.81,41.92367053],[139.8,21.66460129],[139.78,0.2]],[[139.89,0.71],[139.9,7.14829478],[139.91,25.74936539],[139.93,35.73467048],[139.94,30.27454621]]]
["bitfinex","SOLUSD",1764716494060,[[139.81,0.2],[139.8,13.33557491],[139.79,22.32660752],[139.78,8.15819505],[139.75,35.77792514]],[[139.85,7.35051841],[139.86,18.56554934],[139.87,104.5],[139.88,7.88],[139.9,44.55138411]]]
["bitfinex","SOLUSD",1764716552414,[[139.74,0.2],[139.73,0.1],[139.71,0.2],[139.7,0.2],[139.69,17.198864]],[[139.75,20.54646143],[139.76,4.84082637],[139.77,122.38668948],[139.79,52.07900046],[139.84,35.75514874]]]
["bitfinex","SOLUSD",1764716567951,[[139.78,0.69],[139.77,16.308864],[139.76,11.66883761],[139.75,25.04462908],[139.74,5.96302528]],[[139.81,10.75889269],[139.82,7.15236749],[139.83,0.2],[139.84,18.52792861],[139.86,16.308864]]]
["bitfinex","SOLUSD",1764716611597,[[139.76,0.7],[139.75,13.11866034],[139.74,17.88938845],[139.73,15.97819505],[139.72,25.11880892]],[[139.79,2.85889269],[139.8,7.35327003],[139.81,8.62],[139.83,17.87962804],[139.88,104.5]]]
["bitfinex","SOLUSD",1764716665495,[[139.7,0.2],[139.69,0.86],[139.68,13.12205115],[139.67,43.11760373],[139.66,27.29449646]],[[139.71,11.41630141],[139.72,7.15727835],[139.73,0.92],[139.74,25.81096399],[139.98,28.14730981]]]
["bitfinex","SOLUSD",1764716711912,[[139.58,8.80994492],[139.57,7.9448635],[139.56,0.1],[139.54,34.22440809],[139.53,2.86619216]],[[139.59,3.06619216],[139.61,111.66286191],[139.62,18.62642175],[139.64,16.308864],[139.68,11.46476864]]]
["bitfinex","SOLUSD",1764716741747,[[139.59,8.80994492],[139.58,0.71],[139.57,7.92],[139.55,43.05224148],[139.54,8.58]],[[139.6,2.86619216],[139.62,0.66],[139.64,7.16127184],[139.65,7.92],[139.67,16.308864]]]
["bitfinex","SOLUSD",1764716790702,[[139.52,9.59994492],[139.51,7.26781187],[139.49,42.15069889],[139.48,10.44178982],[139.47,7.48005126]],[[139.54,4.67876454],[139.55,7.88591421],[139.56,7.92],[139.57,17.91288159],[139.58,104.5]]]
["bitfinex","SOLUSD",1764716807804,[[139.59,8.80994492],[139.58,0.68],[139.57,15.08466211],[139.56,16.308864],[139.55,26.74443545]],[[139.61,10.23031941],[139.62,0.71],[139.63,17.90502567],[139.64,104.5],[139.65,60.03359048]]]
["bitfinex","SOLUSD",1764716857156,[[139.35,16.968864],[139.34,8.80994492],[139.32,15.13755533],[139.3,10.49115239],[139.29,17.9476732]],[[139.39,14.48946773],[139.4,7.96],[139.41,24.67913996],[139.42,0.2],[139.43,35.86028831]]]
["bitfinex","SOLUSD",1764716909917,[[139.45,0.65],[139.43,8.80994492],[139.42,7.17242638],[139.41,4.49131004],[139.4,16.308864]],[[139.47,11.86135914],[139.48,7.94],[139.49,17.92282803],[139.5,0.57],[139.51,104.5]]]
["bitfinex","SOLUSD",1764716930029,[[139.42,9.52994492],[139.4,7.17342009],[139.39,34.24359921],[139.38,7.47231145],[139.15,60.85221708]],[[139.43,0.2],[139.44,7.17154449],[139.46,18.49677408],[139.47,104.5],[139.52,17.50828476]]]
["bitfinex","SOLUSD",1764716979078,[[139.47,0.71],[139.46,7.17047898],[139.45,8.80994492],[139.44,45.03200337],[139.43,8.80994492]],[[139.49,2.8747987],[139.5,7.1685891],[139.51,7.92],[139.52,0.57],[139.53,0.2]]]
["bitfinex","SOLUSD",1764717042599,[[139.38,16.73456658],[139.36,16.308864],[139.34,7.92]],[[139.51,16.00347396]]]
["bitfinex","SOLUSD",1764717077214,[[139.38,16.77444018],[139.35,34.24930174],[139.34,2.8732867],[139.33,6.01810293],[139.32,39.63294667]],[[139.4,2.8732867],[139.41,7.17352834],[139.43,105.07],[139.44,29.42277102],[139.45,69.16454617]]]
["bitfinex","SOLUSD",1764717115869,[[139.38,0.1],[139.35,9.46994492],[139.33,29.50404587],[139.31,81.63604749],[139.3,4.49135516]],[[139.39,12.23547095],[139.4,8.12],[139.41,17.93324993],[139.43,52.17048569],[139.44,108.99135516]]]
["bitfinex","SOLUSD",1764717163531,[[139.4,14.83235177],[139.39,20.25533173],[139.38,15.13087227],[139.37,16.308864],[139.36,11.93729258]],[[139.44,4.49135516],[139.47,25.66550654],[139.48,28.72021916],[139.49,16.308864],[139.52,153.84093602]]]
["bitfinex","SOLUSD",1764717178629,[[139.43,25.78880892],[139.42,7.17245901],[139.4,31.87615458],[139.39,7.74007753],[139.38,7.95819505]],[[139.44,2.87340474],[139.46,7.74051484],[139.48,18.12445799],[139.49,7.92],[139.51,35.83991031]]]
["bitfinex","SOLUSD",1764717222971,[[139.34,8.80994492],[139.33,0.67],[139.32,23.48650598],[139.31,54.86024766],[139.3,31.46910579]],[[139.36,2.87340474],[139.37,7.74564991],[139.38,0.2],[139.39,25.85648652],[139.45,60.36273397]]]
["bitfinex","SOLUSD",1764717299824,[[139.25,0.1],[139.24,8.90994492],[139.23,6.76694021],[139.22,16.09251946],[139.21,8.05819505]],[[139.27,2.87922703],[139.29,7.92],[139.3,0.69],[139.31,25.32398507],[139.32,16.308864]]]
["bitfinex","SOLUSD",1764717312027,[[139.22,0.82],[139.21,0.1],[139.19,7.18421042],[139.18,11.68917195],[139.15,11.6704683]],[[139.23,3.07922703],[139.24,15.10206198],[139.25,0.69],[139.26,17.95291278],[139.27,104.5]]]
["bitfinex","SOLUSD",1764717369710,[[139.3,0.71],[139.29,4.501998],[139.28,7.17960152],[139.27,26.76006373],[139.26,16.308864]],[[139.33,20.28939893],[139.34,18.14218703],[139.36,104.5],[139.37,52.18571821],[139.38,21.32984329]]]
["bitfinex","SOLUSD",1764717423509,[[139.23,0.68],[139.22,15.99247625],[139.2,28.76187035],[139.19,24.898864],[139.17,5.99272628]],[[139.25,2.88269988],[139.26,7.18102713],[139.27,7.92],[139.28,0.67],[139.29,18.14884631]]]
["bitfinex","SOLUSD",1764717486857,[[139.34,9.49994492],[139.33,15.07718634],[139.32,26.83263691],[139.31,17.94498817],[139.3,7.95819505]],[[139.37,5.15090396],[139.38,7.37480392],[139.4,17.93459522],[139.41,7.9],[139.62,0.2]]]
["bitfinex","SOLUSD",1764717497772,[[139.31,0.65],[139.3,15.98848513],[139.28,46.65858069],[139.27,6.02286895],[139.25,7.95819505]],[[139.33,4.50090396],[139.34,7.37673629],[139.35,0.68],[139.36,7.9],[139.37,17.93845112]]]
["bitfinex","SOLUSD",1764717561324,[[139.22,8.80994492],[139.21,0.69],[139.2,42.69696261],[139.19,32.48921444],[139.18,6.0221177]],[[139.23,2.87967195],[139.25,0.68],[139.26,7.38094307],[139.28,10.77967195],[139.3,52.20464404]]]
["bitfinex","SOLUSD",1764717614067,[[139.23,0.69],[139.22,6.0221177],[139.2,63.43728914],[139.18,15.68653287],[139.17,21.5617925]],[[139.25,4.50081637],[139.26,7.83108721],[139.27,18.15128029],[139.3,16.308864],[139.38,36.07454541]]]
["bitfinex","SOLUSD",1764717661816,[[139.08,0.1],[139.04,0.67],[139.02,16.308864],[139.01,15.11368617],[139.0,4.50081637]],[[139.09,20.31040584],[139.11,17.97222529],[139.12,20.80968037],[139.14,140.43641455],[139.15,44.74495887]]]
["bitfinex","SOLUSD",1764717695525,[[139.02,0.71],[139.01,14.85810726],[139.0,10.08402629],[138.99,7.95819505],[138.98,24.228864]],[[139.04,2.88983088],[139.05,0.69],[139.07,8.12],[139.09,61.11151052],[139.1,16.308864]]]
["bitfinex","SOLUSD",1764717761642,[[139.01,9.47994492],[139.0,7.19418049],[138.99,44.86340264],[138.98,30.42453298],[138.97,7.95819505]],[[139.03,7.88273755],[139.04,7.92],[139.05,18.17914419]]]
["bitfinex","SOLUSD",1764717779340,[[138.99,9.51994492],[138.98,23.50395223],[138.97,42.01805803],[138.96,12.43715078],[138.95,15.15419505]],[[139.01,4.51715078],[139.02,7.893308],[139.03,8.12],[139.04,17.98086311],[139.05,17.98086311]]]
["bitfinex","SOLUSD",1764717827567,[[138.94,1.63621746],[138.91,7.1988546],[138.9,19.622266],[138.89,16.308864],[133.73,180.6099651]],[[138.95,10.28915447],[138.96,7.92],[138.97,18.66013679],[138.99,140.47518226],[139.05,31.39396291]]]
["bitfinex","SOLUSD",1764717901431,[[138.98,8.80994492],[138.97,7.19556746],[138.96,6.04816234],[138.95,22.51568679],[138.94,31.46305905]],[[139.0,0.86],[139.01,11.71745615],[139.02,17.98370862],[139.04,35.96235865],[139.06,16.308864]]]
["bitfinex","SOLUSD",1764717918435,[[138.98,0.71],[138.97,16.00573997],[138.95,17.99158956],[138.94,32.4455491],[138.93,15.98436653]],[[139.0,10.9567958],[139.02,17.98370862],[139.09,35.94810998],[139.13,35.93909592],[139.14,36.17381801]]]
["bitfinex","SOLUSD",1764717973009,[[138.9,6.05210392],[138.89,8.65819505],[138.88,7.30026036],[138.87,11.93729258],[138.85,0.1]],[[138.93,4.52195167],[138.94,0.68],[138.95,7.19692582],[138.96,12.44195167],[138.97,0.2]]]
["bitfinex","SOLUSD",1764717993236,[[138.85,0.1],[138.83,8.90994492],[138.82,25.9059254],[138.81,24.228864],[138.79,22.63432697]],[[138.86,12.40344958],[138.87,0.2],[138.88,22.52310374],[138.89,7.92],[138.9,122.50115207]]]
["bitfinex","SOLUSD",1764718040986,[[138.9,0.69],[138.89,8.80994492],[138.88,26.40319665],[138.87,25.92191534],[138.85,22.43115518]],[[138.93,10.98176176],[138.95,25.91255116],[138.98,52.28687389],[139.18,20.23379272],[152.58,12.36242424]]]
["bitfinex","SOLUSD",1764718104355,[[138.86,9.48994492],[138.85,39.47919323],[138.84,20.83458088],[138.83,26.06537922],[107.93,14.33013693]],[[138.89,12.39574971],[138.9,0.2],[138.91,17.99777782],[138.93,112.42],[138.98,5.97670235]]]
["bitfinex","SOLUSD",1764718176042,[[138.92,33.00467924],[138.91,7.86884541],[138.89,20.89268061],[138.88,13.97961972],[108.92,19.94845465]],[[138.93,2.89348349],[138.95,0.68],[138.96,7.39631548],[138.97,25.91010833],[139.0,43.85838906]]]
["bitfinex","SOLUSD",1764718191626,[[138.93,9.49994492],[138.92,14.39501832],[138.91,6.05961972],[138.9,45.12043174],[138.89,15.16319505]],[[138.95,3.59348349],[138.96,7.39636982],[138.97,7.92],[138.98,17.98863579],[139.0,111.69685698]]]
["bitfinex","SOLUSD",1764718234498,[[139.01,45.61343592],[139.0,7.92],[138.99,24.0196743],[138.97,7.95819505],[138.96,68.92371367]],[[139.02,0.2],[139.03,0.2],[139.05,0.2],[139.06,5.19810708],[139.07,0.2]]]
["bitfinex","SOLUSD",1764718328799,[[139.15,23.91643431],[139.14,45.69293432],[139.13,17.96757196],[139.11,9.83148109]],[[139.16,0.85],[139.17,0.2],[139.18,0.2],[139.19,3.08897867],[139.2,7.18423266]]]
["bitfinex","SOLUSD",1764718339387,[[139.18,31.29318197],[139.16,17.96370417],[139.15,6.6585959],[139.14,29.6967311],[138.99,27.85368269]],[[139.19,0.2],[139.2,0.7],[139.22,0.2],[139.24,11.68557539],[139.28,4.50359764]]]
["bitfinex","SOLUSD",1764718409684,[[139.28,8.80994492],[139.27,19.18411939],[139.26,7.92],[139.25,0.7],[139.24,25.13603547]],[[139.3,0.66],[139.31,2.87525539],[139.33,25.32021818],[139.35,0.2],[139.36,3.07525539]]]
["bitfinex","SOLUSD",1764718462457,[[139.14,8.33075785],[139.11,0.7],[139.1,7.92],[139.09,32.4080942],[139.08,16.05059533]],[[139.15,4.50738071],[139.17,0.72],[139.18,7.92],[139.19,77.37694129],[139.2,4.50738071]]]
["bitfinex","SOLUSD",1764718480671,[[139.14,7.33075785],[139.11,0.72],[139.1,46.59046231],[139.09,16.408864],[139.07,25.1674345]],[[139.15,12.4138701],[139.17,18.16415017],[139.18,7.92],[139.19,52.2311823],[139.56,71.48786109]]]
["bitfinex","SOLUSD",1764718535540,[[139.18,7.88485636],[139.16,26.77433798],[139.14,47.64702135],[139.08,123.58],[139.07,10.94214208]],[[139.2,2.88440759],[139.21,7.92],[139.24,16.678864],[139.25,8.32],[139.28,151.93733558]]]
["bitfinex","SOLUSD",1764718607691,[[139.14,6.63275785],[139.12,0.7],[139.09,13.32266516],[139.08,8.90994492],[139.07,14.69375541]],[[139.15,40.13051513],[139.16,16.678864],[139.17,17.96471513],[139.18,104.5],[139.19,35.92383264]]]
["bitfinex","SOLUSD",1764718634845,[[139.11,0.7],[139.1,6.03308476],[139.09,4.61256115],[139.08,19.9630964],[139.07,7.19037669]],[[139.13,19.62021738],[139.14,18.16809276],[139.15,11.80209884],[139.16,16.308864],[139.25,8.01351709]]]
["bitfinex","SOLUSD",1764718674904,[[139.04,0.1],[139.02,0.71],[139.01,0.1],[139.0,0.1],[138.97,18.99283281]],[[139.05,13.32842568],[139.06,24.228864],[139.07,17.97655856],[139.08,113.30994492],[139.09,35.94794737]]]
["bitfinex","SOLUSD",1764718749156,[[138.96,0.66],[138.93,11.71728898],[138.92,17.9951522],[138.91,33.03880892],[138.9,0.1]],[[138.97,7.92],[138.98,11.71515375],[139.0,18.55561151],[139.01,104.5],[139.02,16.308864]]]
["bitfinex","SOLUSD",1764718768696,[[138.92,8.80994492],[138.9,24.328864],[138.88,43.19320666],[138.87,27.73490023],[138.86,165.2]],[[138.96,7.92],[138.97,2.89269409],[139.01,104.5],[139.12,35.94175745],[139.13,41.64627313]]]
["bitfinex","SOLUSD",1764718828670,[[138.93,23.50648155],[138.91,32.83467486],[138.9,36.09705184],[138.89,8.06099756],[138.88,4.52135401]],[[138.97,19.63715166],[138.99,17.98750625],[139.01,16.308864],[139.03,35.9635449],[139.05,110.44551539]]]
["bitfinex","SOLUSD",1764718889212,[[138.9,0.1],[138.87,0.76],[138.85,0.1],[138.84,11.70750735],[138.83,0.1]],[[138.91,21.48903944],[138.92,16.308864],[138.93,17.9951763],[138.94,8.80994492],[138.95,41.93119363]]]
["bitfinex","SOLUSD",1764718923739,[[138.95,0.69],[138.94,7.19729241],[138.93,2.89756243],[138.92,17.99527602],[138.91,8.80994492]],[[138.97,18.01340922],[139.0,18.55628527],[139.01,16.308864],[139.02,35.96708436],[139.11,17.48]]]
["bitfinex","SOLUSD",1764719004343,[[138.93,0.66],[138.92,7.19813127],[138.9,22.62385505],[138.89,8.80994492],[138.84,12.09149634]],[[138.94,7.92],[138.95,4.52574718],[138.96,7.7663248],[138.97,17.9899284],[138.98,16.308864]]]
["bitfinex","SOLUSD",1764719088208,[[138.93,7.86783272],[138.91,8.80994492],[138.9,47.74108376],[138.88,7.92],[109.12,14.1788482]],[[138.95,4.5241295],[138.96,14.39366324],[138.97,8.49],[138.98,17.98868224],[139.0,120.808864]]]
["bitfinex","SOLUSD",1764719104693,[[138.94,0.67],[138.93,7.19767605],[138.92,17.99549437],[138.91,4.5241295],[138.9,16.408864]],[[138.96,7.92],[138.97,4.5241295],[138.98,7.76550145],[139.0,138.79517485],[139.03,14.79193338]]]
["bitfinex","SOLUSD",1764719167949,[[138.9,0.1],[138.87,0.1],[138.85,7.30191662],[138.84,8.80994492],[138.75,113.99149634]],[[138.91,26.47325379],[138.93,17.99511862],[138.94,52.29575696],[138.95,5.98198846],[138.96,116.0765014]]]
["bitfinex","SOLUSD",1764719245549,[[138.9,0.77],[138.89,7.199502],[138.88,22.52676045],[138.87,16.408864],[138.86,16.72994492]],[[138.93,4.52584329],[138.94,7.76741651],[138.95,7.92],[138.96,36.08952281],[138.97,5.98198846]]]
["bitfinex","SOLUSD",1764719261351,[[138.93,7.86781933],[138.91,17.99678382],[138.9,2.99512379],[138.89,8.80994492],[138.87,16.408864]],[[138.95,7.92],[138.96,3.46512379],[138.97,7.19587415],[138.98,16.308864],[138.99,128.46939386]]]
["bitfinex","SOLUSD",1764719320822,[[139.01,0.67],[139.0,7.1942446],[138.99,22.50521886],[138.97,16.308864],[138.95,52.71192083]],[[139.03,7.92],[139.04,4.51914992],[139.06,105.27],[139.07,24.228864],[139.08,18.1758425]]]
["bitfinex","SOLUSD",1764719365877,[[138.92,0.7],[138.91,25.19617017],[138.9,20.92801392],[138.88,16.01494492],[138.87,36.10248566]],[[138.93,7.92],[138.95,4.51914992],[138.96,0.57],[138.97,111.69601262],[138.99,17.98753239]]]
["bitfinex","SOLUSD",1764719455564,[[138.9,0.1],[138.89,0.72],[138.87,7.30089371],[138.86,18.00322998],[138.85,4.62563077]],[[138.91,24.44891862],[138.92,0.57],[138.93,31.30232191],[138.94,16.308864],[138.95,112.51351709]]]
["bitfinex","SOLUSD",1764719475102,[[138.9,0.1],[138.88,0.72],[138.87,0.1],[138.85,7.30201656],[138.83,25.40749807]],[[138.91,33.22949088],[138.92,104.5],[138.93,26.00944874],[138.94,25.11880892],[138.95,48.00617002]]]
["bitfinex","SOLUSD",1764719542563,[[138.76,0.1],[138.74,0.72],[138.71,0.1],[138.69,7.21014182],[138.68,37.23886526]],[[138.77,29.34726114],[138.79,49.64449177],[138.8,47.63788181],[138.81,12.02027563],[140.33,85.57054896]]]
["bitfinex","SOLUSD",1764719600193,[[138.66,7.91188518],[138.64,0.1],[138.63,22.57545543],[138.62,16.308864],[138.43,41.62890875]],[[138.67,4.54194295],[138.68,7.94],[138.69,7.88034639],[138.71,24.0094965],[138.72,32.60213885]]]
["bitfinex","SOLUSD",1764719617342,[[138.58,3.24159056],[138.54,0.1],[138.53,0.78],[138.51,11.76131777],[138.5,16.308864]],[[138.59,25.18088815],[138.61,41.6643986],[138.62,8.80994492],[138.63,146.55437393],[138.64,4.54194295]]]
["bitfinex","SOLUSD",1764719680981,[[138.58,3.24159056],[138.57,7.87653073],[138.56,8.80994492],[138.55,34.35233772],[138.54,3.0100039]],[[138.6,16.30987696],[138.63,110.48524948],[138.64,2.9100039],[138.65,42.36318064],[138.67,48.07887925]]]
["bitfinex","SOLUSD",1764719693610,[[138.6,0.72],[138.59,7.21547849],[138.57,22.58894026],[138.55,16.308864],[138.54,8.80994492]],[[138.61,7.94],[138.62,0.69],[138.63,11.76107169],[138.64,21.66299599],[138.65,16.308864]]]
["bitfinex","SOLUSD",1764719750273,[[138.67,7.21115385],[138.66,20.93395125],[138.65,8.80994492],[138.64,44.00462781],[138.6,19.90630248]],[[138.7,0.72],[138.71,18.05420141],[138.73,18.02113388],[138.75,121.008864],[138.81,39.84659527]]]
["bitfinex","SOLUSD",1764719773399,[[138.71,2.90487095],[138.7,8.80994492],[138.68,61.29218343],[138.67,24.248864],[138.66,42.11785231]],[[138.74,0.68],[138.75,0.2],[138.76,0.2],[138.77,104.5],[138.78,34.52362911]]]
["bitfinex","SOLUSD",1764719773708,[[138.72,2.90487095],[138.7,8.80994492],[138.68,61.29218343],[138.67,24.248864],[138.66,42.11785231]],[[138.73,0.68],[138.75,0.2],[138.76,8.14],[138.77,107.40487095],[138.78,34.52362911]]]
["bitfinex","SOLUSD",1764719774311,[[138.73,32.32705515],[138.72,40.48576546],[138.7,8.80994492],[138.67,11.89615153],[138.66,36.77827785]],[[138.75,0.2],[138.76,0.2],[138.78,0.2],[138.79,0.68],[138.82,6.19760848]]]
["bitfinex","SOLUSD",1764719774516,[[138.74,10.84487095],[138.73,16.01819115],[138.72,29.64089451],[138.71,6.06076297],[138.7,45.83995074]],[[138.75,0.2],[138.76,0.2],[138.78,0.2],[138.79,0.68],[138.82,6.19760848]]]
["bitfinex","SOLUSD",1764719774517,[[138.74,10.84487095],[138.73,16.01819115],[138.72,29.64089451],[138.71,6.06076297],[138.7,45.83995074]],[[138.75,0.2],[138.76,0.2],[138.78,0.2],[138.79,0.68],[138.82,0.2]]]
["bitfinex","SOLUSD",1764719774717,[[138.74,35.96367987],[138.73,17.00087571],[138.72,29.64089451],[138.71,6.78169152],[138.7,44.18732126]],[[138.75,0.2],[138.76,0.2],[138.78,0.2],[138.79,0.68],[138.82,8.14]]]
["bitfinex","SOLUSD",1764719774894,[[138.74,35.96367987],[138.73,17.00087571],[138.72,35.70165748],[138.71,0.72092855],[138.7,52.26833856]],[[138.75,0.2],[138.76,0.2],[138.78,0.2],[138.79,0.68],[138.82,11.04487095]]]
["bitfinex","SOLUSD",1764719775496,[[138.74,35.96367987],[138.73,17.00087571],[138.72,35.70165748],[138.7,52.26833856],[138.61,36.07114923]],[[138.75,0.2],[138.76,0.2],[138.78,0.2],[138.79,0.68],[138.82,8.14]]]
["bitfinex","SOLUSD",1764719775813,[[138.74,35.96367987],[138.73,17.00087571],[138.72,35.70165748],[138.7,52.26833856],[138.69,8.81222042]],[[138.75,0.2],[138.76,0.2],[138.78,0.2],[138.79,0.68],[138.82,8.14]]]
["bitfinex","SOLUSD",1764719776313,[[138.74,43.17140655],[138.73,9.79262948],[138.72,35.70165748],[138.7,52.26833856],[138.69,8.81222042]],[[138.75,1e-08],[138.76,0.2],[138.78,0.2],[138.82,0.2],[138.83,7.20307736]]]
["bitfinex","SOLUSD",1764719776607,[[138.75,8.80994492],[138.74,26.86254255],[138.73,27.81206361],[138.72,17.68024677],[138.7,52.26833856]],[[138.76,1e-08],[138.78,0.2],[138.82,0.2],[138.84,3.10487095],[138.85,0.2]]]
["bitfinex","SOLUSD",1764719776906,[[138.75,11.71481587],[138.74,24.94035616],[138.73,24.0801971],[138.72,11.6194838],[138.71,8.80194585]],[[138.76,1e-08],[138.78,0.2],[138.81,0.68],[138.82,0.2],[138.84,0.2]]]
["bitfinex","SOLUSD",1764719777285,[[138.75,11.71481587],[138.74,24.94035616],[138.73,18.01943413],[138.72,17.68024677],[138.71,0.72092855]],[[138.76,1e-08],[138.78,0.2],[138.81,0.68],[138.82,0.2],[138.84,0.2]]]
["bitfinex","SOLUSD",1764719777914,[[138.75,18.92202307],[138.74,17.73262948],[138.73,18.01943413],[138.72,17.68024677],[138.71,0.72092855]],[[138.76,1e-08],[138.78,0.2],[138.81,0.68],[138.82,0.2],[138.84,0.2]]]
["bitfinex","SOLUSD",1764719778288,[[138.77,25.11880892],[138.75,36.94004108],[138.74,53.77057],[138.72,17.68024677],[138.71,0.72092855]],[[138.78,0.2],[138.82,0.88],[138.84,0.2],[138.85,8.14],[138.86,10.10652022]]]
["bitfinex","SOLUSD",1764719778486,[[138.77,35.96367987],[138.75,25.22522521],[138.74,48.71438817],[138.72,17.68024677],[138.71,0.72092855]],[[138.78,0.2],[138.82,0.88],[138.84,0.2],[138.85,8.14],[138.86,10.10652022]]]
["bitfinex","SOLUSD",1764719779397,[[138.77,35.96367987],[138.75,25.22522521],[138.74,45.83057],[138.72,23.85507978],[138.71,0.72092855]],[[138.78,0.2],[138.82,0.2],[138.84,0.2],[138.85,8.14],[138.86,10.10646566]]]
["bitfinex","SOLUSD",1764719779599,[[138.77,35.96367987],[138.75,25.22522521],[138.74,45.83057],[138.72,23.85507978],[138.71,0.72092855]],[[138.78,0.2],[138.81,0.68],[138.82,0.2],[138.84,0.2],[138.85,11.04487095]]]
["bitfinex","SOLUSD",1764719779894,[[138.77,35.96367987],[138.75,25.22522521],[138.74,45.83057],[138.72,23.85507978],[138.71,0.72092855]],[[138.78,0.2],[138.81,0.68],[138.82,0.2],[138.84,0.2],[138.85,18.24692805]]]
["bitfinex","SOLUSD",1764719780103,[[138.77,43.16984835],[138.75,18.01801801],[138.74,45.83057],[138.73,2.88381817],[138.72,23.85507978]],[[138.78,0.2],[138.81,0.68],[138.82,0.2],[138.84,0.2],[138.85,18.24692805]]]
["bitfinex","SOLUSD",1764719780306,[[138.77,43.16984835],[138.75,18.01801801],[138.74,45.83057],[138.73,2.88381817],[138.72,17.79431681]],[[138.78,0.2],[138.81,0.68],[138.82,0.2],[138.84,0.2],[138.85,18.24692805]]]
["bitfinex","SOLUSD",1764719780525,[[138.77,43.16984835],[138.75,18.01801801],[138.74,45.83057],[138.73,2.88381817],[138.72,17.79431681]],[[138.78,0.2],[138.81,0.68],[138.82,0.2],[138.84,0.2],[138.85,15.3420571]]]
["bitfinex","SOLUSD",1764719780998,[[138.77,43.16984835],[138.75,18.01801801],[138.74,45.83057],[138.73,2.88381817],[138.72,23.85507978]],[[138.78,0.2],[138.81,0.68],[138.82,0.2],[138.84,0.2],[138.85,18.24692805]]]
["bitfinex","SOLUSD",1764719781198,[[138.77,43.16984835],[138.75,18.01801801],[138.74,45.83057],[138.73,2.88381817],[138.72,17.79431681]],[[138.78,0.2],[138.81,0.68],[138.82,0.2],[138.84,0.2],[138.85,18.24692805]]]
["bitfinex","SOLUSD",1764719782023,[[138.77,23.51503248],[138.75,18.01801801],[138.74,9.79262948],[138.72,17.79431681],[138.71,6.06076297]],[[138.78,0.88],[138.81,7.20409701],[138.82,3.10487095],[138.84,0.2],[138.85,8.14]]]
["bitfinex","SOLUSD",1764719782318,[[138.77,7.20616848],[138.76,11.71481587],[138.75,18.01801801],[138.74,7.94],[138.72,47.6616756]],[[138.78,0.88],[138.81,2.90487095],[138.82,7.40380013],[138.84,18.20720777],[138.85,8.14]]]
["bitfinex","SOLUSD",1764719782503,[[138.77,10.11103943],[138.76,8.80994492],[138.75,34.32688201],[138.74,7.94],[138.72,47.6616756]],[[138.78,0.88],[138.81,2.90487095],[138.82,7.40380013],[138.84,18.20720777],[138.85,8.14]]]
["bitfinex","SOLUSD",1764719782997,[[138.77,10.11103943],[138.76,8.80994492],[138.75,34.32688201],[138.74,7.94],[138.72,47.6616756]],[[138.78,0.88],[138.82,10.30867108],[138.84,18.20720777],[138.85,8.14],[153.18,14.94181818]]]
["bitfinex","SOLUSD",1764719783200,[[138.77,10.11103943],[138.76,8.80994492],[138.75,34.32688201],[138.74,7.94],[138.72,47.6616756]],[[138.78,0.88],[138.82,10.30867108],[138.84,18.20720777],[138.85,8.14],[138.93,214.10969361]]]
["bitfinex","SOLUSD",1764719783394,[[138.77,10.11103943],[138.76,8.80994492],[138.75,34.32688201],[138.74,7.94],[138.72,47.6616756]],[[138.78,0.88],[138.82,10.30867108],[138.84,18.20720777],[138.85,8.14],[138.89,104.5]]]
["bitfinex","SOLUSD",1764719783798,[[138.77,10.11103943],[138.76,8.80994492],[138.75,34.32688201],[138.74,7.94],[138.72,47.6616756]],[[138.78,0.88],[138.82,10.30867108],[138.84,18.20720777],[138.85,8.14],[138.87,52.31549718]]]
["bitfinex","SOLUSD",1764719784305,[[138.77,7.20616848],[138.75,18.01801801],[138.74,7.94],[138.72,47.6616756],[109.26,1.24134906]],[[138.78,0.88],[138.81,7.20438916],[138.82,0.2],[138.83,18.00825195],[138.84,16.508864]]]
["bitfinex","SOLUSD",1764719784507,[[138.77,7.20616848],[138.75,18.01801801],[138.74,7.94],[138.72,47.6616756]],[[138.78,0.88],[138.81,7.20438916],[138.82,0.2],[138.83,18.00825195],[138.84,16.508864]]]
["bitfinex","SOLUSD",1764719784508,[[138.77,7.20616848],[138.76,2.90487095],[138.75,18.01801801],[138.74,16.74994492],[138.72,47.6616756]],[[138.78,0.88],[138.81,10.10926011],[138.82,0.2],[138.83,18.00825195],[138.84,16.508864]]]
["bitfinex","SOLUSD",1764719784704,[[138.77,7.20616848],[138.75,18.01801801],[138.74,33.05880892],[138.72,47.6616756],[137.14,957.84289886]],[[138.78,0.88],[138.81,10.10926011],[138.82,0.2],[138.83,18.00825195],[138.84,16.508864]]]
["bitfinex","SOLUSD",1764719784914,[[138.77,7.20616848],[138.76,2.90487095],[138.75,18.01801801],[138.74,33.05880892],[138.72,47.6616756]],[[138.78,0.88],[138.81,10.10926011],[138.82,0.2],[138.83,18.00825195],[138.84,16.508864]]]
["bitfinex","SOLUSD",1764719785302,[[138.77,7.20616848],[138.76,2.90487095],[138.75,18.01801801],[138.74,33.05880892],[138.72,47.6616756]],[[138.78,0.88],[138.8,2.90487095],[138.81,7.20438916],[138.82,0.2],[138.83,18.00825195]]]
["bitfinex","SOLUSD",1764719786524,[[138.75,28.13009616],[138.74,33.05880892],[138.72,36.0421918],[138.64,45.19881118],[138.12,56.1]],[[138.78,0.88],[138.8,2.90487095],[138.81,7.20438916],[138.82,0.2],[138.83,18.00825195]]]
["bitfinex","SOLUSD",1764719786728,[[138.75,28.13009616],[138.74,33.05880892],[138.72,36.0421918],[138.7,45.83995074],[138.64,45.19881118]],[[138.77,0.68],[138.78,0.2],[138.8,2.90487095],[138.81,7.20438916],[138.82,0.2]]]
["bitfinex","SOLUSD",1764719787403,[[138.75,28.13009616],[138.74,33.05880892],[138.72,36.0421918],[138.7,45.83995074],[138.69,8.09118791]],[[138.77,0.68],[138.78,0.2],[138.8,2.90487095],[138.81,7.20438916],[138.82,0.2]]]
["bitfinex","SOLUSD",1764719787602,[[138.75,28.13009616],[138.74,33.05880892],[138.72,36.0421918],[138.7,48.74482169],[138.69,8.09118791]],[[138.77,0.68],[138.78,0.2],[138.8,2.90487095],[138.81,7.20438916],[138.82,0.2]]]
["bitfinex","SOLUSD",1764719787914,[[138.76,11.71481587],[138.75,25.22522521],[138.74,24.248864],[138.72,38.94706275],[138.7,48.74482169]],[[138.78,0.2],[138.79,0.68],[138.81,2.90487095],[138.82,0.2],[138.83,7.20308831]]]
["bitfinex","SOLUSD",1764719788113,[[138.76,11.71481587],[138.75,25.22522521],[138.74,24.248864],[138.72,38.94706275],[138.7,48.74482169]],[[138.78,0.88],[138.81,2.90487095],[138.82,0.2],[138.83,7.20308831],[138.85,26.14617823]]]
["bitfinex","SOLUSD",1764719788318,[[138.75,25.22522521],[138.74,33.05880892],[138.72,36.0421918],[138.7,45.83995074],[138.69,8.09118791]],[[138.78,0.88],[138.8,2.90487095],[138.81,7.20428799],[138.82,0.2],[138.83,18.0082309]]]
["bitfinex","SOLUSD",1764719788506,[[138.75,28.13009616],[138.74,33.05880892],[138.72,36.0421918],[138.7,45.83995074],[138.69,8.09118791]],[[138.77,0.68],[138.78,0.2],[138.8,2.90487095],[138.81,7.20428799],[138.82,0.2]]]
["bitfinex","SOLUSD",1764719788710,[[138.76,2.90487095],[138.75,25.22522521],[138.74,33.05880892],[138.72,38.94706275],[138.7,45.83995074]],[[138.77,0.68],[138.78,0.2],[138.81,10.10915894],[138.82,0.2],[138.89,2.90487095]]]
["bitfinex","SOLUSD",1764719789633,[[138.76,10.11155875],[138.75,18.01801801],[138.74,25.11880892],[138.72,38.94706275],[138.7,45.83995074]],[[138.77,0.68],[138.78,0.2],[138.81,10.10915894],[138.82,0.2],[138.89,2.90487095]]]
["bitfinex","SOLUSD",1764719789929,[[138.76,10.11155875],[138.75,18.01801801],[138.74,25.11880892],[138.72,46.88706275],[138.7,45.83995074]],[[138.77,0.68],[138.78,0.2],[138.81,10.10915894],[138.82,0.2],[138.89,2.90487095]]]
["bitfinex","SOLUSD",1764719790417,[[138.76,7.2066878],[138.75,20.92288896],[138.74,25.11880892],[138.72,43.9821918],[138.7,45.83995074]],[[138.77,0.68],[138.78,0.2],[138.8,2.90487095],[138.81,7.20428799],[138.82,0.2]]]
["bitfinex","SOLUSD",1764719793330,[[138.76,7.2066878],[138.75,20.92288896],[138.74,25.11880892],[138.72,7.94],[138.7,45.83995074]],[[138.77,0.68],[138.78,0.2],[138.8,2.90487095],[138.82,0.2]]]
["bitfinex","SOLUSD",1764719793331,[[138.76,7.2066878],[138.75,20.92288896],[138.74,25.11880892],[138.72,7.94],[138.7,45.83995074]],[[138.77,0.68],[138.78,0.2],[138.79,2.90487095],[138.8,7.20483148],[138.82,122.70941249]]]
["bitfinex","SOLUSD",1764719794009,[[138.76,7.2066878],[138.75,18.01801801],[138.74,28.02367987],[138.72,7.94],[138.7,45.83995074]],[[138.77,0.68],[138.78,0.2],[138.79,2.90487095],[138.8,7.20483148],[138.82,122.70941249]]]
["bitfinex","SOLUSD",1764719794321,[[138.75,28.13009616],[138.74,25.11880892],[138.72,7.94],[138.7,45.83995074],[138.19,517.7]],[[138.77,0.68],[138.78,0.2],[138.79,2.90487095],[138.8,7.20483148],[138.82,122.70941249]]]
["bitfinex","SOLUSD",1764719794527,[[138.75,28.13009616],[138.74,25.11880892],[138.72,7.94],[138.7,45.83995074],[138.68,10.11687095]],[[138.77,0.68],[138.78,0.2],[138.79,2.90487095],[138.8,7.20483148],[138.82,122.70941249]]]
["bitfinex","SOLUSD",1764719795702,[[138.75,28.13009616],[138.74,25.11880892],[138.72,7.94],[138.7,45.83995074],[138.68,10.11687095]],[[138.77,0.68],[138.78,0.2],[138.8,10.10970243],[138.82,122.70941249],[153.29,1.32365581]]]
["bitfinex","SOLUSD",1764719795997,[[138.75,28.13009616],[138.74,25.11880892],[138.72,7.94],[138.7,45.83995074],[138.68,10.11687095]],[[138.77,0.68],[138.78,0.2],[138.8,10.10970243],[138.82,122.70941249],[141.35,142.57628207]]]
["bitfinex","SOLUSD",1764719797231,[[138.75,28.13009616],[138.74,25.11880892],[138.72,7.94],[138.7,45.83995074],[138.68,16.17763392]],[[138.77,0.68],[138.78,0.2],[138.8,10.10970243],[138.82,122.70941249],[138.88,14.72435475]]]
["bitfinex","SOLUSD",1764719798252,[[138.75,28.13009616],[138.74,25.11880892],[138.72,7.94],[138.7,45.83995074],[138.68,16.17763392]],[[138.77,0.68],[138.78,0.2],[138.8,10.10970243],[138.82,122.70941249],[138.88,20.72196323]]]
["bitfinex","SOLUSD",1764719798629,[[138.75,25.22522521],[138.74,25.11880892],[138.72,7.94],[138.7,45.83995074],[138.68,16.17763392]],[[138.77,0.68],[138.78,0.2],[138.8,10.10970243],[138.82,122.70941249],[138.88,20.72196323]]]
["bitfinex","SOLUSD",1764719798923,[[138.75,25.22522521],[138.74,28.02367987],[138.72,7.94],[138.7,45.83995074],[138.68,16.17763392]],[[138.77,0.68],[138.78,0.2],[138.8,10.10970243],[138.82,122.70941249],[138.88,20.72196323]]]
["bitfinex","SOLUSD",1764719799425,[[138.75,25.22522521],[138.74,28.02367987],[138.72,7.94],[138.7,45.83995074],[138.68,16.17763392]],[[138.77,0.68],[138.78,0.2],[138.8,18.04970243],[138.82,122.70941249],[138.85,0.2]]]
["bitfinex","SOLUSD",1764719800227,[[138.75,28.13009616],[138.74,25.11880892],[138.72,7.94],[138.7,45.83995074],[138.68,16.17763392]],[[138.77,0.68],[138.78,0.2],[138.8,18.04970243],[138.82,122.70941249],[138.85,0.2]]]
["bitfinex","SOLUSD",1764719801026,[[138.75,28.13009616],[138.74,25.11880892],[138.72,7.94],[138.7,45.83995074],[138.68,8.96563392]],[[138.77,0.68],[138.78,0.2],[138.8,18.04970243],[138.82,122.70941249],[138.85,0.2]]]
["bitfinex","SOLUSD",1764719801228,[[138.75,28.13009616],[138.74,25.11880892],[138.72,7.94],[138.7,45.83995074],[138.68,16.17763392]],[[138.77,0.68],[138.78,0.2],[138.8,18.04970243],[138.82,122.70941249],[138.85,0.2]]]
["bitfinex","SOLUSD",1764719802128,[[138.75,28.13009616],[138.74,25.11880892],[138.72,7.94],[138.7,45.83995074],[138.69,6.06076297]],[[138.77,0.68],[138.78,0.2],[138.8,18.04970243],[138.82,122.70941249],[138.85,0.2]]]
["bitfinex","SOLUSD",1764719803828,[[138.75,28.13009616],[138.74,25.11880892],[138.72,7.94],[138.7,45.83995074],[138.69,13.27276297]],[[138.77,0.68],[138.78,0.2],[138.8,18.04970243],[138.82,122.70941249],[138.85,0.2]]]
["bitfinex","SOLUSD",1764719804634,[[138.75,28.13009616],[138.74,25.11880892],[138.72,7.94],[138.7,45.83995074],[138.69,31.3224654]],[[138.77,0.68],[138.78,0.2],[138.8,18.04970243],[138.82,122.70941249],[138.85,0.2]]]
["bitfinex","SOLUSD",1764719806509,[[138.75,29.75913535],[138.74,25.11880892],[138.72,7.94],[138.7,51.90071371],[138.69,25.26170243]],[[138.77,0.68],[138.78,0.2],[138.8,18.04970243],[138.82,122.70941249],[138.85,0.2]]]
["bitfinex","SOLUSD",1764719806510,[[138.75,29.75913535],[138.74,25.11880892],[138.72,7.94],[138.7,51.90071371],[138.69,25.26170243]],[[138.77,0.68],[138.78,0.2],[138.8,19.67874162],[138.82,122.70941249],[138.85,0.2]]]
["bitfinex","SOLUSD",1764719807537,[[138.75,29.75913535],[138.74,25.11880892],[138.72,7.94],[138.7,51.90071371],[138.69,25.26170243]],[[138.77,0.68],[138.78,0.2],[138.8,19.67874162],[138.82,122.70941249],[138.85,36.21147547]]]
["bitfinex","SOLUSD",1764719811337,[[138.75,29.75913535],[138.74,25.11880892],[138.72,7.94],[138.7,51.90071371],[138.69,18.04970243]],[[138.77,0.68],[138.78,0.2],[138.8,12.47391014],[138.81,7.20430026],[138.82,122.70941249]]]
["bitfinex","SOLUSD",1764719811516,[[138.75,29.75913535],[138.74,25.11880892],[138.72,43.98245954],[138.7,51.90071371],[138.69,18.04970243]],[[138.77,0.68],[138.78,0.2],[138.8,12.47391014],[138.81,7.20430026],[138.82,122.70941249]]]
["bitfinex","SOLUSD",1764719814213,[[138.75,29.75913535],[138.74,25.11880892],[138.72,43.98245954],[138.7,51.90071371],[138.69,18.04970243]],[[138.77,0.68],[138.78,0.2],[138.8,19.67861643],[138.82,122.70941249],[139.19,83.56813672]]]
["bitfinex","SOLUSD",1764719814838,[[138.75,29.75913535],[138.74,25.11880892],[138.72,43.98245954],[138.7,51.90071371],[138.69,18.04970243]],[[138.77,0.68],[138.78,0.2],[138.8,19.67861643],[138.82,122.70941249],[139.13,586.03135037]]]
["bitfinex","SOLUSD",1764719815239,[[138.75,25.22522521],[138.74,29.65271906],[138.72,43.98245954],[138.7,51.90071371],[138.69,18.04970243]],[[138.77,0.68],[138.78,0.2],[138.79,4.53391014],[138.8,15.14470629],[138.82,122.70941249]]]
["bitfinex","SOLUSD",1764719815442,[[138.75,29.75913535],[138.74,25.11880892],[138.72,43.98245954],[138.7,51.90071371],[138.69,18.04970243]],[[138.77,0.68],[138.78,0.2],[138.8,7.94],[138.81,7.20433442],[138.82,122.70941249]]]
["bitfinex","SOLUSD",1764719815740,[[138.75,25.22522521],[138.74,29.65271906],[138.72,43.98245954],[138.71,6.06076297],[138.7,45.83995074]],[[138.77,0.68],[138.78,0.2],[138.8,12.47391014],[138.81,7.20433442],[138.82,122.70941249]]]
["bitfinex","SOLUSD",1764719816826,[[138.75,25.22522521],[138.74,29.65271906],[138.72,43.98245954],[138.71,6.06076297],[138.7,45.83995074]],[[138.77,0.68],[138.78,0.2],[138.79,4.53391014],[138.8,15.14475933],[138.82,122.70941249]]]
["bitfinex","SOLUSD",1764719817026,[[138.75,25.22522521],[138.74,29.65271906],[138.72,43.98245954],[138.7,51.90071371],[138.69,18.04970243]],[[138.77,0.68],[138.78,0.2],[138.79,4.53391014],[138.8,15.14475933],[138.82,122.70941249]]]
["bitfinex","SOLUSD",1764719817533,[[138.75,25.22522521],[138.74,29.65271906],[138.72,43.98245954],[138.71,6.06076297],[138.7,45.83995074]],[[138.77,0.68],[138.78,0.2],[138.79,4.53391014],[138.8,15.14475933],[138.82,122.70941249]]]
["bitfinex","SOLUSD",1764719818120,[[138.75,25.22522521],[138.74,25.11880892],[138.72,43.98245954],[138.71,6.06076297],[138.7,45.83995074]],[[138.77,0.68],[138.78,0.2],[138.79,4.53391014],[138.8,15.14475933],[138.82,122.70941249]]]
["bitfinex","SOLUSD",1764719818338,[[138.75,25.22522521],[138.74,29.65271906],[138.72,43.98245954],[138.71,6.06076297],[138.7,45.83995074]],[[138.77,0.68],[138.78,0.2],[138.79,4.53391014],[138.8,15.14475933],[138.82,122.70941249]]]
["bitfinex","SOLUSD",1764719818540,[[138.74,7.20750485],[138.73,18.02002102],[138.71,6.06076297],[138.7,45.83995074],[138.66,43.26921913]],[[138.77,0.68],[138.78,4.73391014],[138.8,7.94],[138.82,104.7],[138.88,16.75418577]]]
["bitfinex","SOLUSD",1764719818842,[[138.74,7.20750485],[138.73,18.02002102],[138.72,20.84277414],[138.71,8.80994492],[138.7,59.84071371]],[[138.77,5.21391014],[138.78,7.40596856],[138.8,7.94],[138.82,104.7],[138.83,42.01417931]]]
["bitfinex","SOLUSD",1764719819042,[[138.74,7.20750485],[138.73,22.55393116],[138.72,16.308864],[138.71,8.80994492],[138.7,53.77995074]],[[138.76,0.66],[138.77,4.53391014],[138.78,7.40596856],[138.8,7.94],[138.82,104.7]]]
["bitfinex","SOLUSD",1764719819428,[[138.74,7.20750485],[138.73,22.55393116],[138.72,16.308864],[138.71,8.80994492],[138.7,59.84071371]],[[138.76,0.66],[138.77,4.53391014],[138.78,7.40596856],[138.8,7.94],[138.82,104.7]]]
["bitfinex","SOLUSD",1764719819628,[[138.74,11.74141499],[138.73,18.02002102],[138.72,16.308864],[138.71,8.80994492],[138.7,59.84071371]],[[138.76,0.66],[138.78,0.2],[138.79,4.53391014],[138.8,7.94],[138.82,122.7098108]]]
["bitfinex","SOLUSD",1764719820825,[[138.74,11.74141499],[138.73,18.02002102],[138.72,16.308864],[138.71,8.80994492],[138.7,59.84071371]],[[138.76,0.66],[138.78,0.2],[138.8,7.94],[138.81,7.20456894],[138.82,122.7098108]]]
["bitfinex","SOLUSD",1764719821027,[[138.75,4.53391014],[138.74,7.20750485],[138.73,18.02002102],[138.72,24.248864],[138.71,14.87070789]],[[138.76,0.66],[138.78,0.2],[138.79,7.94],[138.8,4.53391014],[138.81,7.20456894]]]
["bitfinex","SOLUSD",1764719821229,[[138.75,4.53391014],[138.74,25.22682155],[138.72,66.35197607],[138.71,8.80994492],[138.7,53.92096804]],[[138.77,0.66],[138.78,0.2],[138.79,7.94],[138.8,4.53391014],[138.81,7.20456894]]]
["bitfinex","SOLUSD",1764719821446,[[138.75,4.53391014],[138.74,25.22682155],[138.72,60.2912131],[138.71,14.87070789],[138.7,45.83995074]],[[138.77,0.66],[138.78,0.2],[138.79,7.94],[138.8,4.53391014],[138.81,7.20456894]]]
["bitfinex","SOLUSD",1764719823344,[[138.76,7.2066878],[138.75,4.53391014],[138.74,18.0193167],[138.72,60.2912131],[138.71,14.87070789]],[[138.77,0.66],[138.78,0.2],[138.79,7.94],[138.8,4.53391014],[138.81,7.20456894]]]
["bitfinex","SOLUSD",1764719824024,[[138.76,11.74059794],[138.74,18.0193167],[138.72,64.82512324],[138.71,14.87070789],[138.64,139.26311898]],[[138.77,0.66],[138.78,0.2],[138.79,7.94],[138.81,11.73847908],[139.17,64.30813672]]]
["bitfinex","SOLUSD",1764719824241,[[138.76,7.2066878],[138.75,4.53391014],[138.74,18.0193167],[138.72,66.35197607],[138.71,14.87070789]],[[138.77,0.66],[138.78,0.2],[138.81,11.73847908],[139.17,64.30813672]]]
["bitfinex","SOLUSD",1764719824242,[[138.76,7.2066878],[138.75,4.53391014],[138.74,18.0193167],[138.72,66.35197607],[138.71,8.80994492]],[[138.77,0.66],[138.78,0.2],[138.8,4.53391014],[138.81,7.20456894],[139.17,64.30813672]]]
["bitfinex","SOLUSD",1764719824421,[[138.75,7.20695368],[138.74,22.55322684],[138.72,30.30962697],[138.71,8.80994492],[138.7,44.12833856]],[[138.77,0.66],[138.78,0.2],[138.79,4.53391014],[138.8,15.14498913],[138.82,18.2098108]]]
["bitfinex","SOLUSD",1764719824624,[[138.74,7.20752219],[138.72,20.84277414],[138.71,16.74994492],[138.7,42.10808423],[138.67,15.2920173]],[[138.77,0.66],[138.78,11.93987351],[138.8,7.94],[138.82,6.19760848],[138.83,8.01351709]]]
["bitfinex","SOLUSD",1764719824848,[[138.73,7.20803888],[138.72,16.308864],[138.71,39.30642659],[138.7,36.04732126],[138.69,6.06076297]],[[138.76,4.53391014],[138.77,0.66],[138.78,7.4058103],[138.8,30.48608653],[138.81,5.99760848]]]
["bitfinex","SOLUSD",1764719825044,[[138.73,7.20803888],[138.72,16.308864],[138.71,31.36642659],[138.7,36.04732126],[138.69,7.94]],[[138.76,4.53391014],[138.77,0.66],[138.78,7.4058103],[138.8,30.48608653],[138.81,5.99760848]]]
["bitfinex","SOLUSD",1764719825254,[[138.73,7.20803888],[138.71,22.55648167],[138.7,36.04732126],[138.69,7.94],[138.61,0.1]],[[138.75,0.66],[138.76,4.53391014],[138.77,7.2062683],[138.78,7.4058103],[138.8,30.48608653]]]
["bitfinex","SOLUSD",1764719825255,[[138.73,7.20803888],[138.71,22.55648167],[138.7,36.04732126],[138.69,7.94],[138.61,0.1]],[[138.75,0.66],[138.76,4.53391014],[138.77,7.2062683],[138.78,0.2],[138.8,30.48608653]]]
["bitfinex","SOLUSD",1764719825433,[[138.72,7.20876585],[138.71,31.36642659],[138.7,36.04732126],[138.69,7.94],[138.61,0.1]],[[138.75,0.66],[138.76,4.53391014],[138.77,7.2062683],[138.78,0.2],[138.8,36.48369501]]]
["bitfinex","SOLUSD",1764719825632,[[138.72,7.20876585],[138.71,31.36642659],[138.7,52.35618526],[138.69,7.94],[138.66,15.2872856]],[[138.75,0.66],[138.76,4.53391014],[138.77,7.2062683],[138.78,0.2],[138.8,36.48369501]]]
["bitfinex","SOLUSD",1764719826033,[[138.72,7.20876585],[138.71,31.36642659],[138.7,52.35618526],[138.69,7.94],[138.66,15.2872856]],[[138.75,0.66],[138.77,7.2062683],[138.78,0.2],[138.8,36.48369501],[139.14,136.18263281]]]
["bitfinex","SOLUSD",1764719826355,[[138.72,7.20876585],[138.7,20.84277414],[138.69,16.74994492],[138.67,6.06076297],[138.66,36.05683933]],[[138.75,5.19391014],[138.76,15.14703472],[138.78,18.21469963],[138.79,5.99760848],[138.8,4.53391014]]]
["bitfinex","SOLUSD",1764719826545,[[138.72,7.20876585],[138.71,4.53391014],[138.7,16.308864],[138.69,16.74994492],[138.67,6.06076297]],[[138.75,0.66],[138.76,19.68094486],[138.78,18.21469963],[138.8,10.53151862],[138.91,20.23379272]]]
["bitfinex","SOLUSD",1764719826852,[[138.72,7.20876585],[138.71,4.53391014],[138.7,16.308864],[138.69,16.74994492],[138.67,6.06076297]],[[138.74,0.66],[138.76,19.68094486],[138.78,18.21469963],[138.8,10.53151862],[138.82,9.00994492]]]
["bitfinex","SOLUSD",1764719827059,[[138.72,7.20876585],[138.71,4.53391014],[138.7,16.308864],[138.69,16.74994492],[138.67,6.06076297]],[[138.74,0.66],[138.76,19.68094486],[138.78,18.21469963],[138.79,5.99760848],[138.8,4.53391014]]]
["bitfinex","SOLUSD",1764719827357,[[138.72,7.20876585],[138.71,4.53391014],[138.7,16.308864],[138.69,16.74994492],[138.67,6.06076297]],[[138.74,0.66],[138.76,19.68094486],[138.78,18.21469963],[138.8,10.53151862],[138.81,16.308864]]]
["bitfinex","SOLUSD",1764719827660,[[138.72,7.20876585],[138.71,4.53391014],[138.7,34.33312903],[138.69,16.74994492],[138.67,6.06076297]],[[138.74,0.66],[138.76,12.47391014],[138.77,7.20639695],[138.78,18.21469963],[138.8,4.53391014]]]
["bitfinex","SOLUSD",1764719827967,[[138.72,7.20876585],[138.71,4.53391014],[138.7,34.33312903],[138.69,16.74994492],[138.67,6.06076297]],[[138.74,0.66],[138.76,12.47391014],[138.77,7.20639695],[138.78,18.21469963],[138.8,10.53151862]]]
["bitfinex","SOLUSD",1764719828534,[[138.72,7.20876585],[138.71,4.53391014],[138.7,34.33312903],[138.69,16.74994492],[138.67,6.06076297]],[[138.74,0.66],[138.76,19.68060676],[138.78,18.21469963],[138.8,10.53151862],[152.73,13.00727273]]]
["bitfinex","SOLUSD",1764719828746,[[138.72,7.20876585],[138.71,4.53391014],[138.7,34.33312903],[138.69,16.74994492],[138.67,6.06076297]],[[138.74,0.66],[138.76,19.68060676],[138.78,18.21469963],[138.8,10.53151862],[139.22,77.99140815]]]
["bitfinex","SOLUSD",1764719829053,[[138.72,7.20876585],[138.7,38.86703917],[138.69,16.74994492],[138.66,42.1176023],[138.65,29.92162225]],[[138.74,0.66],[138.75,4.53391014],[138.76,15.14669662],[138.78,18.21469963],[138.8,10.53151862]]]
["bitfinex","SOLUSD",1764719829234,[[138.72,7.20876585],[138.7,38.86703917],[138.69,16.74994492],[138.66,42.1176023],[138.65,22.71535395]],[[138.74,0.66],[138.75,4.53391014],[138.76,15.14669662],[138.78,18.21469963],[138.8,10.53151862]]]
["bitfinex","SOLUSD",1764719829631,[[138.71,7.20928555],[138.7,38.86703917],[138.69,16.74994492],[138.66,42.1176023],[138.65,22.71535395]],[[138.74,0.66],[138.75,4.53391014],[138.76,15.14669662],[138.78,18.21469963],[138.8,10.53151862]]]
["bitfinex","SOLUSD",1764719829930,[[138.71,11.74319569],[138.7,34.33312903],[138.69,16.74994492],[138.66,42.1176023],[138.65,22.71535395]],[[138.74,0.66],[138.75,4.53391014],[138.76,15.14669662],[138.78,18.21469963],[138.8,10.53151862]]]
["bitfinex","SOLUSD",1764719829931,[[138.71,11.74319569],[138.7,34.33312903],[138.69,16.74994492],[138.66,42.1176023],[138.65,22.71535395]],[[138.74,0.66],[138.75,4.53391014],[138.76,7.94],[138.78,0.2],[138.8,10.53151862]]]
["bitfinex","SOLUSD",1764719830132,[[138.71,11.74319569],[138.7,34.33312903],[138.69,16.74994492],[138.67,6.06076297],[138.66,36.05683933]],[[138.74,0.66],[138.75,4.53391014],[138.76,7.94],[138.78,0.2],[138.8,10.53151862]]]
["bitfinex","SOLUSD",1764719830331,[[138.71,11.74319569],[138.7,34.33312903],[138.69,16.74994492],[138.66,42.1176023],[138.65,22.71535395]],[[138.74,0.66],[138.75,4.53391014],[138.76,7.94],[138.78,0.2],[138.8,4.53391014]]]
["bitfinex","SOLUSD",1764719830747,[[138.71,11.74319569],[138.7,34.33312903],[138.69,16.74994492],[138.66,42.1176023],[138.65,30.65535395]],[[138.74,0.66],[138.75,4.53391014],[138.76,7.94],[138.78,0.2],[138.8,4.53391014]]]
["bitfinex","SOLUSD",1764719830955,[[138.71,11.74319569],[138.7,34.33312903],[138.69,16.74994492],[138.66,42.1176023],[138.65,30.65535395]],[[138.74,0.66],[138.75,4.53391014],[138.76,15.14669183],[138.78,0.2],[138.79,122.51356315]]]
["bitfinex","SOLUSD",1764719831462,[[138.71,11.74319569],[138.7,34.33312903],[138.69,16.74994492],[138.67,6.06076297],[138.66,36.05683933]],[[138.74,0.66],[138.76,19.68060197],[138.78,0.2],[138.79,122.51356315],[138.83,44.03041865]]]
["bitfinex","SOLUSD",1764719831640,[[138.72,4.53391014],[138.71,25.23249944],[138.7,16.308864],[138.69,16.74994492],[138.68,36.05258776]],[[138.74,0.66],[138.76,7.94],[138.77,11.74029499],[138.78,0.2],[138.79,122.51356315]]]
["bitfinex","SOLUSD",1764719832341,[[138.71,25.23249944],[138.7,16.308864],[138.69,16.74994492],[138.68,36.05258776],[110.0,82.47142859]],[[138.74,0.66],[138.76,12.47391014],[138.77,7.20638485],[138.78,0.2],[138.79,122.51356315]]]
["bitfinex","SOLUSD",1764719832659,[[138.71,29.76640958],[138.7,16.308864],[138.69,16.74994492],[138.68,36.05258776],[138.66,36.05683933]],[[138.74,0.66],[138.76,12.47391014],[138.77,7.20638485],[138.78,0.2],[138.79,122.51356315]]]
["bitfinex","SOLUSD",1764719832841,[[138.71,29.76640958],[138.7,16.308864],[138.69,16.74994492],[138.68,36.05258776],[138.66,48.53074947]],[[138.74,0.66],[138.76,12.47391014],[138.77,7.20638485],[138.78,0.2],[138.79,122.51356315]]]
["bitfinex","SOLUSD",1764719833164,[[138.72,4.53391014],[138.71,25.23249944],[138.7,16.308864],[138.69,16.74994492],[138.68,36.05258776]],[[138.74,0.68],[138.76,7.94],[138.77,11.74029499],[138.78,0.2],[138.79,122.51356315]]]
["bitfinex","SOLUSD",1764719835233,[[138.71,29.76640958],[138.7,16.308864],[138.69,16.74994492],[138.68,36.05258776],[110.0,82.47142859]],[[138.74,0.68],[138.76,12.47391014],[138.77,7.20638485],[138.78,0.2],[138.79,122.51356315]]]
["bitfinex","SOLUSD",1764719835440,[[138.73,7.20824623],[138.72,4.53391014],[138.71,18.02321389],[138.7,16.308864],[138.69,16.74994492]],[[138.74,0.68],[138.76,7.94],[138.77,11.74029499],[138.78,0.2],[138.79,122.51356315]]]
["bitfinex","SOLUSD",1764719837860,[[138.71,29.76640958],[138.7,16.308864],[138.69,16.74994492],[138.66,36.05683933],[110.32,14.02628814]],[[138.74,0.68],[138.76,12.47391014],[138.77,7.20638485],[138.78,0.2],[138.79,122.51356315]]]
["bitfinex","SOLUSD",1764719838358,[[138.71,25.23249944],[138.7,20.84277414],[138.69,16.74994492],[138.66,42.1176023],[138.65,29.92635395]],[[138.74,0.68],[138.75,4.53391014],[138.76,15.14676668],[138.78,18.21467],[138.79,104.5]]]
["bitfinex","SOLUSD",1764719839261,[[138.71,25.23249944],[138.7,16.308864],[138.69,16.74994492],[138.66,42.1176023],[138.65,29.92635395]],[[138.74,0.68],[138.75,4.53391014],[138.76,15.14676668],[138.78,18.21467],[138.79,104.5]]]
["bitfinex","SOLUSD",1764719839462,[[138.71,25.23249944],[138.7,20.84277414],[138.69,16.74994492],[138.66,42.1176023],[138.65,29.92635395]],[[138.74,0.68],[138.75,4.53391014],[138.76,15.14676668],[138.78,18.21467],[138.79,104.5]]]
["bitfinex","SOLUSD",1764719841363,[[138.71,25.23249944],[138.7,20.84277414],[138.69,16.74994492],[138.66,42.1176023],[138.65,22.71535395]],[[138.74,0.68],[138.75,4.53391014],[138.76,15.14676668],[138.78,18.21467],[138.79,104.5]]]
["bitfinex","SOLUSD",1764719841661,[[138.71,25.23249944],[138.7,20.84277414],[138.69,16.74994492],[138.66,42.1176023],[138.65,29.92635395]],[[138.74,0.68],[138.75,4.53391014],[138.76,15.14676668],[138.78,18.21467],[138.79,104.5]]]
["bitfinex","SOLUSD",1764719841969,[[138.71,7.20928555],[138.7,16.308864],[138.69,39.30917994],[138.66,42.1176023],[138.65,29.92635395]],[[138.74,5.21391014],[138.75,7.20744854],[138.76,7.94],[138.77,18.01598596],[138.78,0.2]]]
["bitfinex","SOLUSD",1764719842161,[[138.71,7.20928555],[138.69,26.8352698],[138.68,16.308864],[138.67,7.94],[138.66,36.05683933]],[[138.74,5.21391014],[138.75,7.20744854],[138.76,7.94],[138.77,18.01598596],[138.78,16.508864]]]
["bitfinex","SOLUSD",1764719842344,[[138.71,7.20928555],[138.69,31.36917994],[138.68,16.308864],[138.67,7.94],[138.66,36.05683933]],[[138.73,0.68],[138.74,4.53391014],[138.75,7.20744854],[138.76,7.94],[138.77,18.01598596]]]
["bitfinex","SOLUSD",1764719842744,[[138.71,7.20928555],[138.69,26.8352698],[138.68,16.308864],[138.67,7.94],[138.66,36.05683933]],[[138.73,0.68],[138.74,4.53391014],[138.75,7.20744854],[138.76,7.94],[138.77,122.51598596]]]
["bitfinex","SOLUSD",1764719843044,[[138.71,7.20928555],[138.69,31.36917994],[138.68,16.308864],[138.67,7.94],[138.66,36.05683933]],[[138.73,0.68],[138.74,4.53391014],[138.75,7.20744854],[138.76,7.94],[138.77,122.51598596]]]
["bitfinex","SOLUSD",1764719843636,[[138.7,7.20980533],[138.69,31.36917994],[138.68,16.308864],[138.67,7.94],[138.66,36.05683933]],[[138.73,0.68],[138.74,4.53391014],[138.75,7.20744854],[138.76,7.94],[138.77,122.51598596]]]
["bitfinex","SOLUSD",1764719844134,[[138.7,7.20980533],[138.69,26.8352698],[138.68,16.308864],[138.67,7.94],[138.66,36.05683933]],[[138.73,0.68],[138.74,4.53391014],[138.75,7.20744854],[138.76,7.94],[138.77,122.51598596]]]
["bitfinex","SOLUSD",1764719844335,[[138.7,7.20980533],[138.69,31.36917994],[138.68,16.308864],[138.67,7.94],[138.66,36.05683933]],[[138.73,0.68],[138.74,4.53391014],[138.75,7.20744854],[138.76,7.94],[138.77,122.51598596]]]
["bitfinex","SOLUSD",1764719844640,[[138.7,29.7682288],[138.69,8.80994492],[138.68,16.308864],[138.67,7.94],[138.66,36.05683933]],[[138.73,0.68],[138.75,11.74135868],[138.76,7.94],[138.77,122.51598596],[138.82,17.02346201]]]
["bitfinex","SOLUSD",1764719844849,[[138.7,29.7682288],[138.69,8.80994492],[138.68,16.308864],[138.67,7.94],[138.66,36.05683933]],[[138.73,0.68],[138.75,11.74135868],[138.76,7.94],[138.77,122.51598596],[138.8,10.53151862]]]
["bitfinex","SOLUSD",1764719845137,[[138.68,16.308864],[138.67,4.53391014],[138.66,8.80994492],[138.64,23.13956213],[138.63,36.06602005]],[[138.72,4.53391014],[138.73,7.88830554],[138.75,18.01854367],[138.76,7.94],[138.77,104.5]]]
["bitfinex","SOLUSD",1764719845354,[[138.69,4.53391014],[138.68,41.54660766],[138.66,8.80994492],[138.65,7.94],[138.64,13.6727093]],[[138.73,0.68],[138.74,4.53391014],[138.75,111.70760902],[138.76,7.94],[138.77,18.01609093]]]
["bitfinex","SOLUSD",1764719845556,[[138.7,4.53391014],[138.68,41.54660766],[138.66,8.80994492],[138.65,7.94],[138.64,13.6727093]],[[138.75,111.70760902],[138.76,7.94],[138.77,18.01609093]]]
["bitfinex","SOLUSD",1764719845557,[[138.7,4.53391014],[138.68,41.54660766],[138.66,8.80994492],[138.65,7.94],[138.64,13.6727093]],[[138.72,0.68],[138.75,116.24151916],[138.76,7.94],[138.77,18.01609093],[138.78,16.508864]]]
["bitfinex","SOLUSD",1764719845748,[[138.71,7.20928555],[138.7,4.53391014],[138.69,18.02514016],[138.68,16.308864],[138.66,8.80994492]],[[138.72,0.68],[138.75,116.24151916],[138.76,7.94],[138.77,18.01609093],[138.78,16.508864]]]
["bitfinex","SOLUSD",1764719846057,[[138.71,7.20928555],[138.7,4.53391014],[138.69,18.02514016],[138.68,16.308864],[138.67,7.94]],[[138.72,0.68],[138.74,12.47391014],[138.75,111.70760902],[138.77,18.01609093],[138.78,16.508864]]]
["bitfinex","SOLUSD",1764719848678,[[138.69,29.76937548],[138.68,16.308864],[138.67,7.94],[137.85,3.33359711],[137.81,21.62]],[[138.72,0.68],[138.73,4.53391014],[138.74,15.14777341],[138.75,104.5],[138.77,18.01609093]]]
["bitfinex","SOLUSD",1764719848876,[[138.69,29.76937548],[138.68,16.308864],[138.67,7.94],[138.57,36.08036933],[138.56,15.91639011]],[[138.72,0.68],[138.74,19.68168355],[138.75,104.5],[138.77,18.01609093],[152.97,1.32365581]]]
["bitfinex","SOLUSD",1764719849069,[[138.69,29.76937548],[138.68,16.308864],[138.67,7.94],[138.57,36.08036933],[138.56,15.91639011]],[[138.72,0.68],[138.74,19.68168355],[138.75,104.5],[138.77,18.01609093],[138.82,26.23865725]]]
["bitfinex","SOLUSD",1764719850456,[[138.69,29.76937548],[138.68,16.308864],[138.67,7.94],[138.57,36.08036933],[138.56,15.91639011]],[[138.72,0.68],[138.74,19.68168355],[138.75,104.5],[138.76,18.01721014],[138.82,26.23865725]]]
["bitfinex","SOLUSD",1764719851181,[[138.69,29.76937548],[138.68,16.308864],[138.67,7.94],[138.57,36.08036933],[138.56,15.91639011]],[[138.72,0.68],[138.73,4.53391014],[138.74,15.14777341],[138.75,104.5],[138.76,18.01721014]]]
["bitfinex","SOLUSD",1764719851678,[[138.69,29.76937548],[138.68,16.308864],[138.67,7.94],[138.62,8.1810173],[138.57,36.08036933]],[[138.72,0.68],[138.73,4.53391014],[138.74,15.14777341],[138.75,104.5],[138.76,18.01721014]]]
["bitfinex","SOLUSD",1764719852183,[[138.69,25.23546534],[138.68,16.308864],[138.67,7.94],[138.62,15.3920173],[138.57,36.08036933]],[[138.72,0.68],[138.73,4.53391014],[138.74,15.14777341],[138.75,104.5],[138.76,18.01721014]]]
["bitfinex","SOLUSD",1764719852354,[[138.69,29.76937548],[138.68,16.308864],[138.67,7.94],[138.62,15.3920173],[138.57,36.08036933]],[[138.72,0.68],[138.73,4.53391014],[138.74,15.14777341],[138.75,104.5],[138.76,18.01721014]]]
["bitfinex","SOLUSD",1764719852553,[[138.69,29.76937548],[138.68,16.308864],[138.67,7.94],[138.62,15.3920173],[138.57,36.08036933]],[[138.72,0.68],[138.74,19.68168355],[138.75,104.5],[138.76,18.01721014],[139.97,101.1288306]]]
["bitfinex","SOLUSD",1764719853293,[[138.69,29.76937548],[138.68,16.308864],[138.67,7.94],[138.62,15.3920173],[138.57,36.08036933]],[[138.72,0.68],[138.74,15.14777341],[138.75,104.5],[138.76,18.01721014],[139.97,101.1288306]]]
["bitfinex","SOLUSD",1764719853483,[[138.71,7.20928555],[138.7,4.53391014],[138.69,18.02514016],[138.68,16.308864],[138.67,7.94]],[[138.72,0.68],[138.74,19.68168355],[138.75,104.5],[138.76,18.01721014],[138.82,8.21351709]]]
["bitfinex","SOLUSD",1764719854059,[[138.7,7.20957804],[138.69,22.5590503],[138.68,16.308864],[138.67,7.94],[110.52,4.5]],[[138.72,0.68],[138.73,4.53391014],[138.74,15.14777341],[138.75,104.5],[138.76,18.01721014]]]
["bitfinex","SOLUSD",1764719854775,[[138.7,7.20957804],[138.69,22.5590503],[138.68,16.308864],[138.67,7.94],[138.31,574.56556044]],[[138.72,0.68],[138.73,4.53391014],[138.74,15.14777341],[138.75,104.5],[138.76,18.01721014]]]
["bitfinex","SOLUSD",1764719855876,[[138.69,29.76937548],[138.68,16.308864],[138.67,7.94],[138.64,13.6727093],[138.63,85.48354623]],[[138.72,0.68],[138.73,4.53391014],[138.74,15.14777341],[138.75,104.5],[138.76,18.01721014]]]
["bitfinex","SOLUSD",1764719856286,[[138.69,29.76937548],[138.68,16.308864],[138.67,7.94],[138.64,19.73347227],[138.63,79.42278326]],[[138.72,0.68],[138.73,4.53391014],[138.74,15.14777341],[138.75,104.5],[138.76,18.01721014]]]
["bitfinex","SOLUSD",1764719856489,[[138.69,29.76937548],[138.68,16.308864],[138.67,7.94],[138.64,19.73347227],[138.63,79.42278326]],[[138.72,0.68],[138.74,19.68168355],[138.75,104.5],[138.76,18.01721014],[152.67,0.09]]]
["bitfinex","SOLUSD",1764719856781,[[138.69,29.76937548],[138.68,16.308864],[138.67,7.94],[138.64,19.73347227],[138.63,79.42278326]],[[138.72,0.68],[138.74,19.68168355],[138.75,104.5],[138.76,18.01721014],[138.82,8.21351709]]]
["bitfinex","SOLUSD",1764719858307,[[138.69,29.76937548],[138.68,16.308864],[138.67,7.94],[138.64,19.73347227],[138.63,83.18674078]],[[138.72,0.68],[138.74,19.68168355],[138.75,104.5],[138.76,18.01721014],[138.82,8.21351709]]]
["bitfinex","SOLUSD",1764719858462,[[138.69,25.23546534],[138.68,16.308864],[138.67,7.94],[138.64,19.73347227],[138.63,83.18674078]],[[138.72,0.68],[138.74,19.68168355],[138.75,104.5],[138.76,18.01721014],[138.82,8.21351709]]]
["bitfinex","SOLUSD",1764719858666,[[138.69,29.76937548],[138.68,16.308864],[138.67,7.94],[138.64,19.73347227],[138.63,83.18674078]],[[138.72,0.68],[138.74,19.68168355],[138.75,104.5],[138.76,18.01721014],[138.82,8.21351709]]]
["bitfinex","SOLUSD",1764719858872,[[138.69,29.76937548],[138.68,16.308864],[138.67,7.94],[138.65,42.12097639],[138.64,13.6727093]],[[138.73,0.7],[138.74,12.47391014],[138.75,111.70741433],[138.82,8.21351709],[138.83,15.14777341]]]
["bitfinex","SOLUSD",1764719859061,[[138.69,29.76937548],[138.68,16.308864],[138.67,7.94],[138.65,36.06021342],[138.64,19.73347227]],[[138.73,0.7],[138.74,12.47391014],[138.75,111.70741433],[138.82,8.21351709],[138.83,18.91201421]]]
["bitfinex","SOLUSD",1764719859263,[[138.69,29.76937548],[138.68,16.308864],[138.67,7.94],[138.65,36.06021342],[138.64,19.73347227]],[[138.73,0.7],[138.74,12.47391014],[138.75,111.70741433],[138.77,18.01594319],[138.82,8.21351709]]]
["bitfinex","SOLUSD",1764719860361,[[138.69,29.76937548],[138.68,16.308864],[138.67,7.94],[138.65,42.12097639],[138.64,13.6727093]],[[138.73,0.7],[138.74,12.47391014],[138.75,111.70741433],[138.77,18.01594319],[138.82,8.21351709]]]
["bitfinex","SOLUSD",1764719862584,[[138.71,4.53391014],[138.7,8.80994492],[138.69,25.23546534],[138.68,16.308864],[138.67,43.994426]],[[138.73,0.7],[138.76,4.53391014],[138.77,7.20668653],[138.78,121.008864],[138.79,18.01315841]]]
["bitfinex","SOLUSD",1764719862885,[[138.72,4.53391014],[138.7,8.80994492],[138.69,33.17546534],[138.68,16.308864],[138.67,42.11518897]],[[138.74,7.94],[138.77,11.74059667],[138.78,121.008864],[138.79,18.01315841],[138.81,5.99760848]]]
["bitfinex","SOLUSD",1764719863089,[[138.72,4.53391014],[138.7,8.80994492],[138.69,33.17546534],[138.68,16.308864],[138.67,42.11518897]],[[138.74,8.63],[138.77,11.74059667],[138.78,121.008864],[138.79,18.01315841],[138.81,5.99760848]]]
["bitfinex","SOLUSD",1764719863490,[[138.73,7.20824623],[138.72,4.53391014],[138.71,18.0229305],[138.7,8.80994492],[138.69,7.94]],[[138.74,8.63],[138.77,11.74059667],[138.78,121.008864],[138.79,18.01315841],[138.81,5.99760848]]]
["bitfinex","SOLUSD",1764719863691,[[138.73,7.20824623],[138.72,4.53391014],[138.71,18.0229305],[138.7,8.80994492],[138.69,7.94]],[[138.74,7.94],[138.77,11.74059667],[138.78,121.008864],[138.79,18.01315841],[138.81,5.99760848]]]
["bitfinex","SOLUSD",1764719864066,[[138.73,7.20824623],[138.72,4.53391014],[138.71,18.0229305],[138.7,8.80994492],[138.69,7.94]],[[138.74,7.94],[138.76,7.2067291],[138.77,4.53391014],[138.78,121.008864],[138.79,18.01315841]]]
["bitfinex","SOLUSD",1764719864386,[[138.73,7.20824623],[138.72,4.53391014],[138.71,18.0229305],[138.7,8.80994492],[138.69,7.94]],[[138.74,8.63],[138.76,7.2067291],[138.77,4.53391014],[138.78,121.008864],[138.79,18.01315841]]]
["bitfinex","SOLUSD",1764719864690,[[138.73,7.20824623],[138.72,4.53391014],[138.71,18.0229305],[138.7,8.80994492],[138.69,7.94]],[[138.74,8.63],[138.76,7.2067291],[138.78,125.54277414],[138.79,18.01315841],[138.84,0.2]]]
["bitfinex","SOLUSD",1764719864993,[[138.73,7.20824623],[138.72,4.53391014],[138.71,26.6529305],[138.7,8.80994492],[138.69,7.94]],[[138.74,8.63],[138.76,7.2067291],[138.78,125.54277414],[138.79,26.64315841],[138.84,0.2]]]
["bitfinex","SOLUSD",1764719866288,[[138.73,7.20824623],[138.72,4.53391014],[138.71,18.0229305],[138.7,8.80994492],[138.69,7.94]],[[138.74,8.63],[138.76,7.2067291],[138.77,4.53391014],[138.78,139.02337522],[138.79,8.63]]]
["bitfinex","SOLUSD",1764719866484,[[138.73,7.20824623],[138.72,2.90299386],[138.71,18.0229305],[138.7,8.80994492],[138.69,7.94]],[[138.74,8.63],[138.76,7.2067291],[138.77,2.90299386],[138.78,139.02337522],[138.79,8.63]]]
["bitfinex","SOLUSD",1764719866677,[[138.73,7.20824623],[138.72,2.90299386],[138.71,18.0229305],[138.7,30.45106304],[138.69,7.94]],[[138.74,8.63],[138.76,7.2067291],[138.77,2.90299386],[138.78,139.02337522],[138.79,8.63]]]
["bitfinex","SOLUSD",1764719866991,[[138.73,7.20824623],[138.72,2.90299386],[138.71,18.0229305],[138.7,8.80994492],[138.69,7.94]],[[138.74,7.94],[138.77,7.2063605],[138.78,141.92636908],[138.79,8.63],[139.68,116.68711223]]]
["bitfinex","SOLUSD",1764719867186,[[138.73,7.20824623],[138.72,2.90299386],[138.71,26.6529305],[138.7,8.80994492],[138.69,7.94]],[[138.74,8.63],[138.77,7.2063605],[138.78,141.92636908],[138.79,8.63],[139.68,116.68711223]]]
["bitfinex","SOLUSD",1764719867498,[[138.73,7.20824623],[138.72,2.90299386],[138.71,26.6529305],[138.7,8.80994492],[138.69,7.94]],[[138.74,8.63],[138.76,7.20670254],[138.78,141.92636908],[138.79,8.63],[139.14,136.18263281]]]
["bitfinex","SOLUSD",1764719868197,[[138.73,7.20824623],[138.71,26.6529305],[138.7,8.80994492],[138.69,7.94],[111.0,20.0]],[[138.74,8.63],[138.76,7.20670254],[138.77,2.90299386],[138.78,139.02337522],[138.79,8.63]]]
["bitfinex","SOLUSD",1764719868499,[[138.72,7.20849842],[138.71,20.92592436],[138.7,8.80994492],[138.69,7.94],[111.0,20.0]],[[138.74,8.63],[138.76,10.1096964],[138.78,139.02337522],[138.79,8.63],[138.8,8.90060234]]]
["bitfinex","SOLUSD",1764719868789,[[138.72,7.20849842],[138.71,20.92592436],[138.7,17.43994492],[138.69,7.94],[138.25,219.11326265]],[[138.73,0.69],[138.74,7.94],[138.76,10.1096964],[138.78,139.02337522],[138.79,8.63]]]
["bitfinex","SOLUSD",1764719870400,[[138.72,7.20849842],[138.71,20.92592436],[138.7,17.43994492],[138.69,7.94],[138.34,134.88915549]],[[138.73,0.69],[138.74,7.94],[138.76,10.1096964],[138.78,139.02337522],[138.79,8.63]]]
["bitfinex","SOLUSD",1764719872098,[[138.72,7.20849842],[138.71,20.92592436],[138.7,17.43994492],[138.69,7.94],[138.64,20.7507746]],[[138.73,0.69],[138.74,7.94],[138.76,10.1096964],[138.78,139.02337522],[138.79,8.63]]]
["bitfinex","SOLUSD",1764719872699,[[138.72,7.20849842],[138.71,20.92592436],[138.7,17.43994492],[138.69,7.94],[138.64,27.9617746]],[[138.73,0.69],[138.74,7.94],[138.76,10.1096964],[138.78,139.02337522],[138.79,8.63]]]
["bitfinex","SOLUSD",1764719873493,[[138.72,7.20849842],[138.71,20.92592436],[138.7,17.43994492],[138.69,7.94],[138.64,36.0427919]],[[138.73,0.69],[138.74,7.94],[138.75,7.2072318],[138.76,2.90299386],[138.78,139.02337522]]]
["bitfinex","SOLUSD",1764719873691,[[138.72,7.20849842],[138.71,18.0229305],[138.7,20.34293878],[138.69,7.94],[138.67,36.054426]],[[138.73,0.69],[138.74,7.94],[138.75,7.2072318],[138.76,2.90299386],[138.78,139.02337522]]]
["bitfinex","SOLUSD",1764719873998,[[138.71,7.20903378],[138.7,20.34293878],[138.69,25.96516361],[138.67,36.054426],[138.64,57.7027919]],[[138.73,0.69],[138.74,15.1478455],[138.75,2.90299386],[138.77,18.01580364],[138.78,121.008864]]]
["bitfinex","SOLUSD",1764719874208,[[138.71,7.20903378],[138.7,8.80994492],[138.69,25.96516361],[138.67,36.054426],[138.65,6.06076297]],[[138.73,0.69],[138.74,15.1478455],[138.75,2.90299386],[138.77,18.01580364],[138.78,127.00647248]]]
["bitfinex","SOLUSD",1764719874517,[[138.7,16.01956296],[138.69,36.07600297],[138.67,7.94],[138.65,42.12130858],[138.63,46.44452838]],[[138.73,0.69],[138.74,18.05083936],[138.76,18.01727711],[138.78,142.15431798],[138.8,55.65021348]]]
["bitfinex","SOLUSD",1764719874812,[[138.7,16.01956296],[138.69,36.07600297],[138.67,7.94],[138.65,42.12130858],[138.64,36.0427919]],[[138.73,0.69],[138.74,18.05083936],[138.76,18.01727711],[138.78,142.15431798],[138.8,55.65021348]]]
["bitfinex","SOLUSD",1764719875096,[[138.7,16.01956296],[138.69,36.07600297],[138.67,7.94],[138.65,42.12130858],[138.64,27.9617746]],[[138.73,0.69],[138.74,18.05083936],[138.76,18.01727711],[138.78,142.15431798],[138.8,55.65021348]]]
["bitfinex","SOLUSD",1764719875599,[[138.7,16.01956296],[138.69,36.07600297],[138.67,7.94],[138.65,42.12130858],[138.64,27.9617746]],[[138.73,0.69],[138.74,10.84299386],[138.75,7.20726274],[138.76,18.01727711],[138.78,37.65431798]]]
["bitfinex","SOLUSD",1764719876595,[[138.7,16.01956296],[138.69,36.07600297],[138.67,7.94],[138.66,6.06076297],[138.65,36.06054561]],[[138.73,0.69],[138.74,10.84299386],[138.75,7.20726274],[138.76,18.01727711],[138.78,31.6567095]]]
["bitfinex","SOLUSD",1764719876797,[[138.7,16.01956296],[138.69,36.07600297],[138.67,7.94],[138.65,42.12130858],[138.64,27.9617746]],[[138.73,0.69],[138.74,10.84299386],[138.75,7.20726274],[138.76,18.01727711],[138.78,37.65431798]]]
["bitfinex","SOLUSD",1764719877301,[[138.7,16.01956296],[138.69,36.07600297],[138.67,7.94],[138.66,6.06076297],[138.65,36.06054561]],[[138.73,0.69],[138.74,10.84299386],[138.75,7.20726274],[138.76,18.01727711],[138.78,31.6567095]]]
["bitfinex","SOLUSD",1764719877785,[[138.7,16.01956296],[138.69,36.07600297],[138.67,7.94],[138.65,42.12130858],[138.64,27.9617746]],[[138.73,0.69],[138.74,10.84299386],[138.75,7.20726274],[138.76,18.01727711],[138.78,37.65431798]]]
["bitfinex","SOLUSD",1764719878300,[[138.7,16.01956296],[138.69,36.07600297],[138.67,7.94],[138.65,42.12130858],[138.64,36.0427919]],[[138.73,0.69],[138.74,10.84299386],[138.75,7.20726274],[138.76,18.01727711],[138.78,37.65431798]]]
["bitfinex","SOLUSD",1764719878492,[[138.7,16.01956296],[138.69,36.07600297],[138.67,7.94],[138.65,42.12130858],[138.64,27.9617746]],[[138.73,0.69],[138.74,10.84299386],[138.75,7.20726274],[138.76,18.01727711],[138.78,37.65431798]]]
["bitfinex","SOLUSD",1764719878808,[[138.7,16.01956296],[138.69,33.17300911],[138.67,7.94],[138.65,42.12130858],[138.64,36.0427919]],[[138.73,0.69],[138.74,10.84299386],[138.75,7.20726274],[138.76,18.01727711],[138.78,37.65431798]]]
["bitfinex","SOLUSD",1764719879010,[[138.7,16.01956296],[138.69,36.07600297],[138.67,7.94],[138.65,42.12130858],[138.64,27.9617746]],[[138.73,0.69],[138.74,10.84299386],[138.75,7.20726274],[138.76,18.01727711],[138.78,37.65431798]]]
["bitfinex","SOLUSD",1764719880831,[[138.7,16.01956296],[138.69,36.07600297],[138.67,7.94],[138.66,6.06076297],[138.65,36.06054561]],[[138.73,0.69],[138.74,10.84299386],[138.75,7.20726274],[138.76,18.01727711],[138.78,31.6567095]]]
["bitfinex","SOLUSD",1764719881109,[[138.7,16.01956296],[138.69,36.07600297],[138.67,7.94],[138.65,42.12130858],[138.64,27.9617746]],[[138.73,0.69],[138.74,10.84299386],[138.76,18.01727711],[138.78,37.65431798],[138.8,55.65021348]]]
["bitfinex","SOLUSD",1764719881315,[[138.7,16.01956296],[138.69,36.07600297],[138.67,7.94],[138.66,6.06076297],[138.65,36.06054561]],[[138.73,0.69],[138.74,10.84299386],[138.76,18.01727711],[138.78,136.1567095],[138.79,5.99760848]]]
["bitfinex","SOLUSD",1764719881497,[[138.7,16.01956296],[138.69,36.07600297],[138.67,7.94],[138.65,42.12130858],[138.64,27.9617746]],[[138.73,0.69],[138.74,10.84299386],[138.75,7.20749724],[138.76,18.01727711],[138.78,142.15431798]]]
["bitfinex","SOLUSD",1764719882012,[[138.7,16.01956296],[138.69,36.07600297],[138.67,7.94],[138.66,6.06076297],[138.65,36.06054561]],[[138.73,0.69],[138.74,10.84299386],[138.75,7.20749724],[138.76,18.01727711],[138.78,142.15431798]]]
["bitfinex","SOLUSD",1764719882788,[[138.7,18.92255682],[138.69,33.17300911],[138.67,7.94],[138.66,6.06076297],[138.65,36.06054561]],[[138.73,0.69],[138.74,10.84299386],[138.75,7.20749724],[138.78,154.1716271],[138.79,5.99760848]]]
["bitfinex","SOLUSD",1764719882996,[[138.7,18.92255682],[138.69,33.17300911],[138.67,7.94],[138.66,6.06076297],[138.65,36.06054561]],[[138.73,0.69],[138.74,10.84299386],[138.75,7.20749724],[138.78,160.16923558],[138.8,55.65021348]]]
["bitfinex","SOLUSD",1764719883410,[[138.7,18.92255682],[138.69,33.17300911],[138.67,7.94],[138.66,6.06076297],[138.65,36.06054561]],[[138.73,0.69],[138.74,10.84299386],[138.75,7.20749724],[138.77,18.01591591],[138.78,142.15431798]]]
["bitfinex","SOLUSD",1764719883793,[[138.7,18.92255682],[138.69,33.17300911],[138.67,7.94],[138.66,6.06076297],[138.65,36.06054561]],[[138.73,0.69],[138.74,7.94],[138.75,10.1104911],[138.77,18.01591591],[138.78,142.15431798]]]
["bitfinex","SOLUSD",1764719884720,[[138.7,16.01956296],[138.69,36.07600297],[138.67,7.94],[138.66,6.06076297],[138.65,36.06054561]],[[138.73,0.69],[138.74,10.84299386],[138.75,7.20749724],[138.77,18.01591591],[138.78,142.15431798]]]
["bitfinex","SOLUSD",1764719884894,[[138.7,16.01956296],[138.69,36.07600297],[138.67,7.94],[138.66,6.06076297],[138.65,36.06054561]],[[138.73,0.69],[138.74,18.05073508],[138.77,18.01591591],[138.78,142.15431798],[152.73,13.00727273]]]
["bitfinex","SOLUSD",1764719885095,[[138.7,16.01956296],[138.69,36.07600297],[138.67,7.94],[138.66,6.06076297],[138.65,36.06054561]],[[138.73,0.69],[138.74,18.05073508],[138.77,18.01591591],[138.78,142.15431798],[139.35,108.90797141]]]
["bitfinex","SOLUSD",1764719885420,[[138.7,16.01956296],[138.69,36.07600297],[138.67,7.94],[138.65,36.06054561]],[[138.73,0.69],[138.74,18.05073508],[138.77,18.01591591],[138.78,142.15431798],[139.35,108.90797141]]]
["bitfinex","SOLUSD",1764719885421,[[138.7,7.20961804],[138.69,18.02516361],[138.68,28.02180278],[138.67,7.94],[138.65,42.12130858]],[[138.73,3.59299386],[138.74,15.14774122],[138.76,18.01713498],[138.78,127.00647248],[139.27,93.34968978]]]
["bitfinex","SOLUSD",1764719885714,[[138.7,7.20961804],[138.69,18.02516361],[138.68,46.07253786],[138.67,7.94],[138.65,42.12130858]],[[138.73,3.59299386],[138.74,15.14774122],[138.76,18.01713498],[138.77,24.04834356],[138.78,121.008864]]]
["bitfinex","SOLUSD",1764719885908,[[138.7,7.20961804],[138.69,18.02516361],[138.68,46.07253786],[138.67,7.94],[138.65,42.12130858]],[[138.72,0.69],[138.73,2.90299386],[138.74,15.14774122],[138.76,18.01713498],[138.77,24.04834356]]]
["bitfinex","SOLUSD",1764719886111,[[138.7,7.20961804],[138.69,18.02516361],[138.68,46.07253786],[138.67,7.94],[138.65,36.06054561]],[[138.72,0.69],[138.73,2.90299386],[138.74,15.14774122],[138.76,18.01713498],[138.77,24.04834356]]]
["bitfinex","SOLUSD",1764719887204,[[138.69,25.23548879],[138.68,43.169544],[138.67,7.94],[138.65,36.06054561],[138.15,165.52640941]],[[138.72,0.69],[138.73,2.90299386],[138.74,15.14774122],[138.76,18.01713498],[138.77,24.04834356]]]
["bitfinex","SOLUSD",1764719887405,[[138.69,25.23548879],[138.68,46.07253786],[138.67,7.94],[138.65,36.06054561],[138.6,48.20508664]],[[138.72,0.69],[138.73,2.90299386],[138.74,15.14774122],[138.76,18.01713498],[138.77,24.04834356]]]
["bitfinex","SOLUSD",1764719888343,[[138.69,25.23548879],[138.68,46.07253786],[138.67,7.94],[138.65,36.06054561],[138.63,41.81055356]],[[138.72,0.69],[138.73,2.90299386],[138.74,15.14774122],[138.76,18.01713498],[138.77,24.04834356]]]
["bitfinex","SOLUSD",1764719890926,[[138.69,28.13848265],[138.68,43.169544],[138.67,7.94],[138.65,36.06054561],[138.63,41.81055356]],[[138.72,0.69],[138.73,2.90299386],[138.74,15.14774122],[138.76,18.01713498],[138.77,24.04834356]]]
["bitfinex","SOLUSD",1764719892521,[[138.69,28.13848265],[138.68,43.169544],[138.67,7.94],[138.65,36.06054561],[138.63,34.59955356]],[[138.72,0.69],[138.73,2.90299386],[138.74,15.14774122],[138.76,18.01713498],[138.77,24.04834356]]]
["bitfinex","SOLUSD",1764719892724,[[138.69,7.21032518],[138.68,43.169544],[138.67,25.96752626],[138.65,36.06054561],[138.64,15.19956213]],[[138.72,0.69],[138.73,10.11130778],[138.74,7.94],[138.76,18.01713498],[138.77,24.04834356]]]
["bitfinex","SOLUSD",1764719892928,[[138.7,2.90299386],[138.69,7.21032518],[138.68,25.11880892],[138.67,7.94],[138.65,36.06054561]],[[138.74,7.94],[138.76,18.01713498],[138.77,24.04834356],[152.58,12.36242424],[152.65,1.32365581]]]
["bitfinex","SOLUSD",1764719893100,[[138.7,2.90299386],[138.69,35.34744592],[138.68,25.11880892],[138.67,7.94],[138.66,6.06076297]],[[138.72,0.66],[138.74,7.94],[138.75,2.90299386],[138.76,7.20686371],[138.77,18.05073508]]]
["bitfinex","SOLUSD",1764719893297,[[138.69,35.34744592],[138.68,25.11880892],[138.67,7.94],[138.65,42.12130858],[138.64,9.13879916]],[[138.72,0.66],[138.74,10.84299386],[138.75,7.20722924],[138.77,36.06663629],[138.78,127.00647248]]]
["bitfinex","SOLUSD",1764719893510,[[138.69,38.25043978],[138.68,25.11880892],[138.67,7.94],[138.65,42.12130858],[138.64,20.7507746]],[[138.72,0.66],[138.74,10.84299386],[138.75,7.20722924],[138.77,18.01590121],[138.78,127.00647248]]]
["bitfinex","SOLUSD",1764719893803,[[138.69,38.25043978],[138.68,25.11880892],[138.67,7.94],[138.65,42.12130858],[138.64,20.7507746]],[[138.72,0.66],[138.74,10.84299386],[138.75,7.20722924],[138.77,28.85889507],[138.78,127.00647248]]]
["bitfinex","SOLUSD",1764719894002,[[138.7,2.90299386],[138.69,35.34744592],[138.68,25.11880892],[138.67,7.94],[138.65,42.12130858]],[[138.72,0.66],[138.74,7.94],[138.75,7.20722924],[138.77,28.85889507],[138.78,127.00647248]]]
["bitfinex","SOLUSD",1764719894003,[[138.7,2.90299386],[138.69,35.34744592],[138.68,25.11880892],[138.67,7.94],[138.65,42.12130858]],[[138.72,0.66],[138.74,7.94],[138.75,10.1102231],[138.77,18.01590121],[138.78,127.00647248]]]
["bitfinex","SOLUSD",1764719894299,[[138.7,2.90299386],[138.69,35.34744592],[138.68,25.11880892],[138.67,7.94],[138.65,42.12130858]],[[138.72,0.66],[138.74,7.94],[138.75,10.1102231],[138.77,18.01590121],[138.78,137.84946634]]]
["bitfinex","SOLUSD",1764719895226,[[138.71,7.20928555],[138.7,2.90299386],[138.69,28.13712074],[138.68,25.11880892],[138.67,7.94]],[[138.72,0.66],[138.74,7.94],[138.75,10.1102231],[138.77,18.01590121],[138.78,127.00647248]]]
["bitfinex","SOLUSD",1764719895422,[[138.71,7.20928555],[138.7,2.90299386],[138.69,28.13712074],[138.68,25.11880892],[138.67,7.94]],[[138.72,0.66],[138.74,7.94],[138.75,10.1102231],[138.77,18.01590121],[138.78,121.008864]]]
["bitfinex","SOLUSD",1764719895630,[[138.71,7.20928555],[138.7,2.90299386],[138.69,28.13712074],[138.68,25.11880892],[138.67,7.94]],[[138.72,0.66],[138.74,7.94],[138.75,10.1102231],[138.77,28.12612431],[138.78,121.008864]]]
["bitfinex","SOLUSD",1764719895921,[[138.71,7.20928555],[138.7,2.90299386],[138.69,28.13712074],[138.68,25.11880892],[138.67,7.94]],[[138.72,0.66],[138.74,7.94],[138.75,10.1102231],[138.77,18.01590121],[138.78,121.008864]]]
["bitfinex","SOLUSD",1764719896105,[[138.71,7.20928555],[138.7,2.90299386],[138.69,28.13712074],[138.68,25.11880892],[138.67,7.94]],[[138.72,0.66],[138.74,7.94],[138.75,10.1102231],[138.77,18.01590121],[138.78,131.1190871]]]
["bitfinex","SOLUSD",1764719896427,[[138.71,7.20928555],[138.7,2.90299386],[138.69,28.13712074],[138.68,25.11880892],[138.67,7.94]],[[138.72,0.66],[138.74,10.84299386],[138.75,7.20722924],[138.77,18.01590121],[138.78,131.1190871]]]
["bitfinex","SOLUSD",1764719896612,[[138.71,7.20928555],[138.7,2.90299386],[138.69,28.13712074],[138.68,25.11880892],[138.67,7.94]],[[138.72,0.66],[138.74,10.84299386],[138.75,7.20722924],[138.77,18.01590121],[138.78,121.008864]]]
["bitfinex","SOLUSD",1764719896815,[[138.71,7.20928555],[138.7,2.90299386],[138.69,28.13712074],[138.68,25.11880892],[138.67,7.94]],[[138.72,0.66],[138.74,10.84299386],[138.75,7.20722924],[138.77,28.85889507],[138.78,121.008864]]]
["bitfinex","SOLUSD",1764719897207,[[138.71,7.20928555],[138.7,2.90299386],[138.69,28.13712074],[138.68,25.11880892],[138.67,7.94]],[[138.72,0.66],[138.74,10.84299386],[138.75,7.20722924],[138.77,18.01590121],[138.78,121.008864]]]
["bitfinex","SOLUSD",1764719897422,[[138.71,7.20928555],[138.7,2.90299386],[138.69,28.13712074],[138.68,25.11880892],[138.67,7.94]],[[138.72,0.66],[138.74,10.84299386],[138.75,7.20722924],[138.77,18.01590121],[138.78,131.85185786]]]
["bitfinex","SOLUSD",1764719898013,[[138.71,7.20928555],[138.7,2.90299386],[138.69,28.13712074],[138.68,25.11880892],[138.67,7.94]],[[138.72,0.66],[138.74,10.84299386],[138.75,7.20722924],[138.77,18.01590121],[138.78,121.008864]]]
["bitfinex","SOLUSD",1764719898414,[[138.71,7.20928555],[138.7,2.90299386],[138.69,28.13712074],[138.68,25.11880892],[138.67,7.94]],[[138.72,0.66],[138.74,10.84299386],[138.75,7.20722924],[138.77,28.85889507],[138.78,121.008864]]]
["bitfinex","SOLUSD",1764719898831,[[138.71,7.20928555],[138.7,2.90299386],[138.69,28.13712074],[138.68,25.11880892],[138.67,7.94]],[[138.72,0.66],[138.74,10.84299386],[138.75,7.20722924],[138.77,28.85889507],[138.78,127.00647248]]]
["bitfinex","SOLUSD",1764719899023,[[138.71,7.20928555],[138.7,2.90299386],[138.69,28.13712074],[138.68,25.11880892],[138.67,7.94]],[[138.72,0.66],[138.74,10.84299386],[138.75,7.20722924],[138.77,28.85889507],[138.78,121.008864]]]
["bitfinex","SOLUSD",1764719899224,[[138.71,7.20928555],[138.7,2.90299386],[138.69,28.13712074],[138.68,25.11880892],[138.67,7.94]],[[138.72,0.66],[138.74,10.84299386],[138.75,7.20722924],[138.77,18.01590121],[138.78,121.008864]]]
["bitfinex","SOLUSD",1764719899525,[[138.71,7.20928555],[138.7,2.90299386],[138.69,28.13712074],[138.68,25.11880892],[138.67,7.94]],[[138.72,0.66],[138.74,10.84299386],[138.75,7.20722924],[138.77,28.85889507],[138.78,121.008864]]]
["bitfinex","SOLUSD",1764719902011,[[138.71,7.20928555],[138.7,2.90299386],[138.69,28.13712074],[138.68,25.11880892],[138.67,7.94]],[[138.72,0.66],[138.74,7.94],[138.75,2.90299386],[138.76,7.20690859],[138.77,18.01590121]]]
["bitfinex","SOLUSD",1764719902512,[[138.71,7.20928555],[138.7,2.90299386],[138.69,28.13712074],[138.68,25.11880892],[138.67,7.94]],[[138.72,0.66],[138.74,7.94],[138.75,10.1102962],[138.77,18.01590121],[152.88,13.65212121]]]
["bitfinex","SOLUSD",1764719902812,[[138.71,7.20928555],[138.7,2.90299386],[138.69,28.13712074],[138.68,25.11880892],[138.67,7.94]],[[138.72,0.66],[138.74,7.94],[138.75,10.1102962],[138.77,18.01590121],[141.25,113.90797141]]]
["bitfinex","SOLUSD",1764719903636,[[138.71,7.20928555],[138.7,2.90299386],[138.69,28.13712074],[138.68,25.11880892],[138.67,7.94]],[[138.72,0.66],[138.74,7.94],[138.75,10.1102962],[138.77,18.01590121],[140.37,959.9273719]]]
["bitfinex","SOLUSD",1764719904136,[[138.71,7.20928555],[138.7,2.90299386],[138.69,28.13712074],[138.68,25.11880892],[138.67,7.94]],[[138.72,0.66],[138.74,7.94],[138.75,10.1102962],[138.77,18.01590121],[139.46,124.46625304]]]
["bitfinex","SOLUSD",1764719905135,[[138.7,7.20980533],[138.69,28.13712074],[138.68,25.11880892],[138.67,7.94],[138.64,17.21981646]],[[138.72,0.66],[138.74,7.94],[138.75,10.1102962],[138.77,18.01590121],[139.46,124.46625304]]]
["bitfinex","SOLUSD",1764719905338,[[138.7,10.11279919],[138.69,28.13712074],[138.68,25.11880892],[138.67,7.94],[138.64,28.8317919]],[[138.72,0.66],[138.74,10.84299386],[138.75,7.20730234],[138.77,18.01590121],[139.46,124.46625304]]]
["bitfinex","SOLUSD",1764719906318,[[138.7,7.20980533],[138.69,31.0401146],[138.68,25.11880892],[138.67,7.94],[138.64,28.8317919]],[[138.72,0.66],[138.74,10.84299386],[138.75,7.20730234],[138.77,18.01590121],[139.14,91.53449609]]]
["bitfinex","SOLUSD",1764719906731,[[138.7,7.20980533],[138.69,31.0401146],[138.68,25.11880892],[138.67,7.94],[138.64,28.8317919]],[[138.72,0.66],[138.74,10.84299386],[138.75,7.20730234],[138.77,18.01590121],[138.8,55.65021348]]]
["bitfinex","SOLUSD",1764719906932,[[138.7,7.20980533],[138.69,20.92880682],[138.68,25.11880892],[138.67,7.94],[138.64,20.7507746]],[[138.72,0.66],[138.74,10.84299386],[138.75,7.20730234],[138.77,18.01590121],[138.78,127.00647248]]]
["bitfinex","SOLUSD",1764719907112,[[138.7,7.20980533],[138.69,20.92880682],[138.68,25.11880892],[138.67,7.94],[138.64,20.7507746]],[[138.72,0.66],[138.74,10.84299386],[138.75,7.20730234],[138.77,28.85889507],[138.78,127.00647248]]]
["bitfinex","SOLUSD",1764719907313,[[138.7,7.20980533],[138.69,20.92880682],[138.68,35.96180278],[138.67,7.94],[138.64,20.7507746]],[[138.72,0.66],[138.74,10.84299386],[138.75,7.20730234],[138.77,28.85889507],[138.78,127.00647248]]]
["bitfinex","SOLUSD",1764719907631,[[138.7,7.20980533],[138.69,20.92880682],[138.68,25.11880892],[138.67,7.94],[138.64,20.7507746]],[[138.72,0.66],[138.74,10.84299386],[138.75,7.20730234],[138.77,28.85889507],[138.78,127.00647248]]]
["bitfinex","SOLUSD",1764719907836,[[138.7,7.20980533],[138.69,20.92880682],[138.68,35.96180278],[138.67,7.94],[138.64,20.7507746]],[[138.72,0.66],[138.74,10.84299386],[138.75,7.20730234],[138.77,28.85889507],[138.78,127.00647248]]]
["bitfinex","SOLUSD",1764719908237,[[138.7,7.20980533],[138.69,20.92880682],[138.68,25.11880892],[138.67,7.94],[138.64,20.7507746]],[[138.72,0.66],[138.74,10.84299386],[138.75,7.20730234],[138.77,28.85889507],[138.78,127.00647248]]]
["bitfinex","SOLUSD",1764719908408,[[138.7,7.20980533],[138.69,20.92880682],[138.68,35.96180278],[138.67,7.94],[138.64,20.7507746]],[[138.72,0.66],[138.74,10.84299386],[138.75,7.20730234],[138.77,28.85889507],[138.78,127.00647248]]]
["bitfinex","SOLUSD",1764719908611,[[138.7,7.20980533],[138.69,20.92880682],[138.68,25.11880892],[138.67,7.94],[138.64,20.7507746]],[[138.72,0.66],[138.74,10.84299386],[138.75,7.20730234],[138.77,28.85889507],[138.78,127.00647248]]]
["bitfinex","SOLUSD",1764719908831,[[138.7,7.20980533],[138.69,20.92880682],[138.68,35.96180278],[138.67,7.94],[138.64,20.7507746]],[[138.72,0.66],[138.74,10.84299386],[138.75,7.20730234],[138.77,28.85889507],[138.78,127.00647248]]]
["bitfinex","SOLUSD",1764719909034,[[138.7,7.20980533],[138.69,18.02581296],[138.68,35.96180278],[138.67,7.94],[138.64,9.13879916]],[[138.72,0.66],[138.74,10.84299386],[138.75,7.20730234],[138.77,28.85889507],[138.78,127.00647248]]]
["bitfinex","SOLUSD",1764719909207,[[138.7,7.20980533],[138.69,20.92880682],[138.68,35.96180278],[138.67,7.94],[138.64,20.7507746]],[[138.72,0.66],[138.74,10.84299386],[138.75,7.20730234],[138.77,28.85889507],[138.78,127.00647248]]]
["bitfinex","SOLUSD",1764719909642,[[138.7,7.20980533],[138.69,20.92880682],[138.68,25.11880892],[138.67,7.94],[138.64,20.7507746]],[[138.72,0.66],[138.74,10.84299386],[138.75,7.20730234],[138.77,28.85889507],[138.78,127.00647248]]]
["bitfinex","SOLUSD",1764719909938,[[138.7,7.20980533],[138.69,31.77180068],[138.68,25.11880892],[138.67,7.94],[138.64,20.7507746]],[[138.72,0.66],[138.74,10.84299386],[138.75,7.20730234],[138.77,28.85889507],[138.78,127.00647248]]]
["bitfinex","SOLUSD",1764719910138,[[138.7,7.20980533],[138.69,20.92880682],[138.68,25.11880892],[138.67,7.94],[138.64,20.7507746]],[[138.72,0.66],[138.74,10.84299386],[138.75,7.20730234],[138.77,28.85889507],[138.78,127.00647248]]]
["bitfinex","SOLUSD",1764719910309,[[138.7,7.20980533],[138.69,20.92880682],[138.68,35.96180278],[138.67,7.94],[138.64,20.7507746]],[[138.72,0.66],[138.74,10.84299386],[138.75,7.20730234],[138.77,28.85889507],[138.78,127.00647248]]]
["bitfinex","SOLUSD",1764719910513,[[138.7,7.20980533],[138.69,20.92880682],[138.68,25.11880892],[138.67,7.94],[138.64,20.7507746]],[[138.72,0.66],[138.74,10.84299386],[138.75,7.20730234],[138.77,28.85889507],[138.78,127.00647248]]]
["bitfinex","SOLUSD",1764719911317,[[138.7,7.20980533],[138.69,31.77180068],[138.68,25.11880892],[138.67,7.94],[138.64,20.7507746]],[[138.72,0.66],[138.74,10.84299386],[138.75,7.20730234],[138.77,28.85889507],[138.78,127.00647248]]]
["bitfinex","SOLUSD",1764719911639,[[138.7,7.20980533],[138.69,20.92880682],[138.68,25.11880892],[138.67,7.94],[138.64,20.7507746]],[[138.72,0.66],[138.74,10.84299386],[138.75,7.20730234],[138.77,28.85889507],[138.78,127.00647248]]]
["bitfinex","SOLUSD",1764719911840,[[138.7,7.20980533],[138.69,20.92880682],[138.68,35.96180278],[138.67,7.94],[138.64,20.7507746]],[[138.72,0.66],[138.74,10.84299386],[138.75,7.20730234],[138.77,28.85889507],[138.78,127.00647248]]]
["bitfinex","SOLUSD",1764719912637,[[138.7,7.20980533],[138.69,20.92880682],[138.68,35.96180278],[138.67,7.94],[138.64,28.8317919]],[[138.72,0.66],[138.74,10.84299386],[138.75,7.20730234],[138.77,28.85889507],[138.78,127.00647248]]]
["bitfinex","SOLUSD",1764719913639,[[138.7,7.20980533],[138.69,20.92880682],[138.68,25.11880892],[138.67,7.94],[138.64,28.8317919]],[[138.72,0.66],[138.74,10.84299386],[138.75,7.20730234],[138.77,28.85889507],[138.78,127.00647248]]]
["bitfinex","SOLUSD",1764719913843,[[138.7,7.20980533],[138.69,31.77180068],[138.68,25.11880892],[138.67,7.94],[138.64,28.8317919]],[[138.72,0.66],[138.74,10.84299386],[138.75,7.20730234],[138.77,28.85889507],[138.78,127.00647248]]]
["bitfinex","SOLUSD",1764719914135,[[138.69,7.21009738],[138.68,25.11880892],[138.67,25.96752137],[138.64,9.13879916],[138.63,46.4444103]],[[138.72,0.66],[138.74,10.84299386],[138.76,18.0176055],[138.77,10.84299386],[138.78,127.00647248]]]
["bitfinex","SOLUSD",1764719914343,[[138.69,7.21009738],[138.68,25.11880892],[138.67,20.93051523],[138.65,44.00054561],[138.64,9.13879916]],[[138.72,0.66],[138.73,2.90299386],[138.74,15.14797256],[138.76,18.0176055],[138.77,5.99760848]]]
["bitfinex","SOLUSD",1764719914637,[[138.69,7.21009738],[138.68,46.04849328],[138.65,44.00054561],[138.64,12.04179302],[138.49,45.15368269]],[[138.72,0.66],[138.73,2.90299386],[138.74,15.14797256],[138.76,18.0176055],[138.77,5.99760848]]]
["bitfinex","SOLUSD",1764719914842,[[138.69,7.21009738],[138.68,46.04849328],[138.67,10.84299386],[138.65,44.00054561],[138.64,12.04179302]],[[138.72,0.66],[138.73,2.90299386],[138.74,15.14797256],[138.76,18.0176055],[138.77,5.99760848]]]
["bitfinex","SOLUSD",1764719915020,[[138.69,7.21009738],[138.68,46.04849328],[138.65,44.00054561],[138.64,12.04179302],[110.0,82.47142859]],[[138.72,0.66],[138.73,2.90299386],[138.74,15.14797256],[138.76,36.035211],[138.77,5.99760848]]]
["bitfinex","SOLUSD",1764719915222,[[138.69,7.21009738],[138.68,46.04849328],[138.65,44.00054561],[138.64,12.04179302],[136.19,110.75856771]],[[138.72,0.66],[138.73,10.11128718],[138.74,7.94],[138.76,36.035211],[138.77,5.99760848]]]
["bitfinex","SOLUSD",1764719915421,[[138.69,7.21009738],[138.68,46.04849328],[138.67,15.14797256],[138.65,44.00054561],[138.64,12.04179302]],[[138.72,0.66],[138.73,10.11128718],[138.74,7.94],[138.76,36.035211],[138.77,5.99760848]]]
["bitfinex","SOLUSD",1764719916022,[[138.69,7.21009738],[138.68,46.04849328],[138.67,15.14797256],[138.65,44.00054561],[138.64,12.04179302]],[[138.72,0.66],[138.73,2.90299386],[138.74,15.14796751],[138.76,36.035211],[138.77,5.99760848]]]
["bitfinex","SOLUSD",1764719916925,[[138.69,7.21009738],[138.68,46.04849328],[138.67,15.14797256],[138.65,44.00054561],[138.64,12.04179302]],[[138.72,0.66],[138.73,2.90299386],[138.74,15.14796751],[138.76,146.53281948],[138.78,24.52238109]]]
["bitfinex","SOLUSD",1764719919023,[[138.69,7.21009738],[138.68,46.04849328],[138.67,15.14797256],[138.65,44.00054561],[138.64,12.04179302]],[[138.72,0.66],[138.73,2.90299386],[138.74,15.14796751],[138.76,140.535211],[138.77,5.99760848]]]
["bitfinex","SOLUSD",1764719919326,[[138.69,7.21009738],[138.68,46.04849328],[138.67,15.14797256],[138.65,44.00054561],[138.64,12.04179302]],[[138.72,0.66],[138.73,2.90299386],[138.74,15.14796751],[138.76,146.53281948],[138.78,24.52238109]]]
["bitfinex","SOLUSD",1764719919521,[[138.69,25.23591034],[138.68,28.02180278],[138.67,15.14797256],[138.65,44.00054561],[138.64,12.04179302]],[[138.72,0.66],[138.74,7.94],[138.75,7.20738365],[138.76,146.53281948],[138.78,24.52238109]]]
["bitfinex","SOLUSD",1764719919727,[[138.69,28.1389042],[138.68,25.11880892],[138.65,44.00054561],[138.64,12.04179302],[138.63,39.14388428]],[[138.72,0.66],[138.73,2.90299386],[138.74,15.1478204],[138.76,122.5176055],[138.77,5.99760848]]]
["bitfinex","SOLUSD",1764719919927,[[138.69,25.23591034],[138.68,28.02180278],[138.67,7.94],[138.65,44.00054561],[138.64,12.04179302]],[[138.72,0.66],[138.73,2.90299386],[138.74,15.1478204],[138.76,136.45521398],[138.78,24.52238109]]]
["bitfinex","SOLUSD",1764719922147,[[138.69,25.23591034],[138.68,28.02180278],[138.67,7.94],[138.65,44.00054561],[138.64,12.04179302]],[[138.72,3.56299386],[138.74,15.1478204],[138.76,136.45521398],[138.78,24.52238109],[153.0,2.3]]]
["bitfinex","SOLUSD",1764719922327,[[138.69,25.23591034],[138.68,28.02180278],[138.67,7.94],[138.65,44.00054561],[138.64,12.04179302]],[[138.72,0.66],[138.73,2.90299386],[138.74,15.1478204],[138.76,136.45521398],[138.78,24.52238109]]]
["bitfinex","SOLUSD",1764719922644,[[138.69,25.23591034],[138.68,28.02180278],[138.67,7.94],[138.65,44.00054561],[138.64,12.04179302]],[[138.71,0.67],[138.73,2.90299386],[138.74,15.1478204],[138.76,136.45521398],[138.78,24.52238109]]]
["bitfinex","SOLUSD",1764719922849,[[138.69,25.23591034],[138.68,28.02180278],[138.67,7.94],[138.65,44.00054561],[138.64,12.04179302]],[[138.71,0.67],[138.73,2.90299386],[138.74,15.1478204],[138.76,130.4576055],[138.77,5.99760848]]]
["bitfinex","SOLUSD",1764719923046,[[138.69,28.1389042],[138.68,25.11880892],[138.65,44.00054561],[138.64,12.04179302],[138.53,29.06320241]],[[138.71,0.67],[138.73,2.90299386],[138.74,15.1478204],[138.76,130.4576055],[138.77,5.99760848]]]
["bitfinex","SOLUSD",1764719923245,[[138.69,28.1389042],[138.68,40.26662932],[138.65,44.00054561],[138.64,12.04179302],[138.53,29.06320241]],[[138.71,0.67],[138.74,15.1478204],[138.76,130.4576055],[138.77,5.99760848],[138.78,16.508864]]]
["bitfinex","SOLUSD",1764719923432,[[138.69,28.1389042],[138.68,40.26662932],[138.65,44.00054561],[138.64,12.04179302],[138.53,29.06320241]],[[138.71,0.67],[138.73,2.90299386],[138.74,15.1478204],[138.76,130.4576055],[138.77,5.99760848]]]
["bitfinex","SOLUSD",1764719923832,[[138.69,28.1389042],[138.68,40.26662932],[138.65,44.00054561],[138.64,12.04179302],[138.63,38.74337789]],[[138.71,0.67],[138.73,2.90299386],[138.74,15.1478204],[138.76,130.4576055],[138.77,5.99760848]]]
["bitfinex","SOLUSD",1764719924034,[[138.69,25.23591034],[138.68,43.16962318],[138.65,44.00054561],[138.64,12.04179302],[138.63,17.60746533]],[[138.71,0.67],[138.73,2.90299386],[138.74,15.1478204],[138.76,130.4576055],[138.77,5.99760848]]]
["bitfinex","SOLUSD",1764719924234,[[138.69,25.23591034],[138.68,28.02180278],[138.65,44.00054561],[138.64,12.04179302],[138.63,9.52644803]],[[138.71,0.67],[138.73,2.90299386],[138.74,15.1478204],[138.76,136.45521398],[152.97,1.32365581]]]
["bitfinex","SOLUSD",1764719924443,[[138.69,25.23591034],[138.68,28.02180278],[138.67,15.1478204],[138.65,44.00054561],[138.64,12.04179302]],[[138.71,0.67],[138.73,2.90299386],[138.74,15.1478204],[138.76,136.45521398],[152.97,1.32365581]]]
["bitfinex","SOLUSD",1764719924956,[[138.69,25.23591034],[138.68,28.02180278],[138.65,44.00054561],[138.64,12.04179302],[109.0,10.0]],[[138.71,0.67],[138.73,2.90299386],[138.74,15.1478204],[138.76,128.51521398],[152.97,1.32365581]]]
["bitfinex","SOLUSD",1764719925256,[[138.69,40.38373074],[138.68,28.02180278],[138.65,44.00054561],[138.64,12.04179302],[138.6,48.20508664]],[[138.71,0.67],[138.73,2.90299386],[138.74,30.2956408],[138.76,128.51521398],[152.97,1.32365581]]]
["bitfinex","SOLUSD",1764719925442,[[138.69,40.38373074],[138.68,25.11880892],[138.65,44.00054561],[138.64,20.7507746],[138.6,48.20508664]],[[138.71,0.67],[138.73,2.90299386],[138.74,30.2956408],[138.76,128.51521398],[139.13,534.76]]]
["bitfinex","SOLUSD",1764719925641,[[138.69,40.38373074],[138.68,25.11880892],[138.65,44.00054561],[138.64,20.7507746],[138.6,48.20508664]],[[138.71,0.67],[138.73,2.90299386],[138.74,15.1478204],[138.76,128.51521398],[139.13,534.76]]]
["bitfinex","SOLUSD",1764719925882,[[138.69,40.38373074],[138.68,25.11880892],[138.65,44.00054561],[138.64,20.7507746],[138.6,48.20508664]],[[138.71,0.67],[138.73,2.90299386],[138.74,15.1478204],[138.75,21.64580251],[138.76,128.51521398]]]
["bitfinex","SOLUSD",1764719926042,[[138.69,40.38373074],[138.68,25.11880892],[138.65,44.00054561],[138.64,20.7507746],[138.6,48.20508664]],[[138.71,0.67],[138.73,2.90299386],[138.74,15.1478204],[138.76,128.51521398],[152.97,1.32365581]]]
["bitfinex","SOLUSD",1764719926358,[[138.69,40.38373074],[138.68,29.65706737],[138.65,44.00054561],[138.64,13.67705761],[138.6,48.20508664]],[[138.71,0.67],[138.73,4.53825845],[138.74,15.1478204],[138.75,15.1478204],[138.76,128.51521398]]]
["bitfinex","SOLUSD",1764719927335,[[138.69,40.38373074],[138.68,29.65706737],[138.65,44.00054561],[138.64,13.67705761],[138.63,30.9741061]],[[138.71,0.67],[138.73,4.53825845],[138.74,15.1478204],[138.75,15.1478204],[138.76,128.51521398]]]
["bitfinex","SOLUSD",1764719927536,[[138.69,40.38373074],[138.68,25.11880892],[138.65,44.00054561],[138.64,9.13879916],[138.63,30.9741061]],[[138.71,0.67],[138.72,4.53825845],[138.74,15.1478204],[138.75,15.1478204],[138.76,128.51521398]]]
["bitfinex","SOLUSD",1764719927737,[[138.69,40.38373074],[138.68,29.65706737],[138.65,44.00054561],[138.64,13.67705761],[138.63,30.9741061]],[[138.71,0.67],[138.73,4.53825845],[138.74,15.1478204],[138.76,128.51521398],[153.0,2.3]]]
["bitfinex","SOLUSD",1764719928037,[[138.69,40.38373074],[138.68,29.65706737],[138.65,44.00054561],[138.64,13.67705761],[138.63,39.0551234]],[[138.71,0.67],[138.73,4.53825845],[138.74,30.2956408],[138.76,122.5176055],[138.77,5.99760848]]]
["bitfinex","SOLUSD",1764719928362,[[138.69,40.38373074],[138.68,29.65706737],[138.65,44.00054561],[138.64,13.67705761],[138.63,39.0551234]],[[138.71,0.67],[138.73,4.53825845],[138.74,15.1478204],[138.75,21.64580251],[138.76,122.5176055]]]
["bitfinex","SOLUSD",1764719930557,[[138.69,25.23591034],[138.68,29.65706737],[138.65,44.00054561],[138.64,13.67705761],[138.63,39.0551234]],[[138.71,0.67],[138.73,4.53825845],[138.74,15.1478204],[138.75,21.64580251],[138.76,122.5176055]]]
["bitfinex","SOLUSD",1764719930760,[[138.69,40.38373074],[138.68,29.65706737],[138.65,44.00054561],[138.64,13.67705761],[138.63,39.0551234]],[[138.71,0.67],[138.73,4.53825845],[138.74,15.1478204],[138.75,21.64580251],[138.76,122.5176055]]]
["bitfinex","SOLUSD",1764719932672,[[138.69,22.35791778],[138.68,16.308864],[138.65,44.00054561],[138.64,9.13879916],[138.63,17.60746533]],[[138.71,0.67],[138.72,4.53825845],[138.73,7.20864367],[138.74,7.94],[138.75,18.0187687]]]
["bitfinex","SOLUSD",1764719932965,[[138.7,15.1478204],[138.69,7.21009738],[138.68,20.84712245],[138.66,8.80994492],[138.65,44.00054561]],[[138.71,0.67],[138.73,4.53825845],[138.74,15.14816264],[138.75,15.1478204],[138.8,4.53825845]]]
["bitfinex","SOLUSD",1764719933168,[[138.7,15.1478204],[138.69,29.77416879],[138.68,16.308864],[138.66,8.80994492],[138.65,44.00054561]],[[138.71,0.67],[138.74,12.47825845],[138.75,22.35521845],[138.77,24.0138504],[138.8,4.53825845]]]
["bitfinex","SOLUSD",1764719934653,[[138.7,15.1478204],[138.69,29.77416879],[138.68,16.308864],[138.66,8.80994492],[138.65,44.00054561]],[[138.71,0.67],[138.73,4.8162538],[138.74,19.68600704],[138.75,15.1478204],[138.76,110.49760848]]]
["bitfinex","SOLUSD",1764719934961,[[138.7,22.35762573],[138.69,22.56407141],[138.68,16.308864],[138.66,8.80994492],[138.65,44.00054561]],[[138.71,0.67],[138.74,19.68600704],[138.75,15.1478204],[138.76,110.49760848],[138.98,40.06758545]]]
["bitfinex","SOLUSD",1764719935170,[[138.7,22.35762573],[138.69,22.56407141],[138.68,16.308864],[138.66,8.80994492],[138.65,44.00054561]],[[138.71,0.67],[138.73,4.81607195],[138.74,19.68600704],[138.75,15.1478204],[138.76,110.49760848]]]
["bitfinex","SOLUSD",1764719935354,[[138.7,22.35762573],[138.69,22.56407141],[138.68,16.308864],[138.66,8.80994492],[138.65,44.00054561]],[[138.71,0.67],[138.74,19.68600704],[138.75,15.1478204],[138.76,110.49760848],[152.88,13.65212121]]]
["bitfinex","SOLUSD",1764719935549,[[138.7,22.35762573],[138.69,22.56407141],[138.68,16.308864],[138.66,8.80994492],[138.65,44.00054561]],[[138.71,0.67],[138.73,4.81618567],[138.74,19.68600704],[138.75,15.1478204],[138.76,110.49760848]]]
["bitfinex","SOLUSD",1764719935747,[[138.7,22.35762573],[138.69,22.56407141],[138.68,16.308864],[138.66,8.80994492],[138.65,44.00054561]],[[138.71,0.67],[138.74,19.68600704],[138.75,15.1478204],[138.76,110.49760848],[152.88,13.65212121]]]
["bitfinex","SOLUSD",1764719936047,[[138.7,22.35762573],[138.69,18.02581296],[138.68,20.84712245],[138.66,8.80994492],[138.65,44.00054561]],[[138.71,0.67],[138.73,9.35444412],[138.74,15.14774859],[138.75,15.1478204],[138.76,110.49760848]]]
["bitfinex","SOLUSD",1764719936242,[[138.7,22.35762573],[138.69,18.02581296],[138.68,20.84712245],[138.66,8.80994492],[138.65,44.00054561]],[[138.71,0.67],[138.73,4.53825845],[138.74,15.14774859],[138.75,15.1478204],[138.76,110.49760848]]]
["bitfinex","SOLUSD",1764719936961,[[138.7,22.35762573],[138.69,18.02581296],[138.68,20.84712245],[138.66,8.80994492],[138.65,44.00054561]],[[138.71,0.67],[138.73,4.53825845],[138.74,15.14774859],[138.75,15.1478204],[138.76,128.5147343]]]
["bitfinex","SOLUSD",1764719937153,[[138.7,7.20980533],[138.69,18.02581296],[138.68,20.84712245],[138.66,8.80994492],[138.65,44.00054561]],[[138.71,0.67],[138.73,4.53825845],[138.74,15.14774859],[138.75,15.1478204],[138.76,128.5147343]]]
["bitfinex","SOLUSD",1764719937356,[[138.7,7.20980533],[138.69,33.17356155],[138.68,20.84712245],[138.66,8.80994492],[138.65,44.00054561]],[[138.71,0.67],[138.72,4.8163692],[138.73,4.53825845],[138.74,15.14774859],[138.75,15.1478204]]]
["bitfinex","SOLUSD",1764719937863,[[138.7,12.02617453],[138.69,18.02581296],[138.68,20.84712245],[138.66,8.80994492],[138.65,44.00054561]],[[138.71,0.67],[138.73,4.53825845],[138.74,15.14774859],[138.95,312.25526237],[152.88,13.65212121]]]
["bitfinex","SOLUSD",1764719938052,[[138.7,12.02617453],[138.69,18.02581296],[138.68,20.84712245],[138.66,8.80994492],[138.65,44.00054561]],[[138.71,0.67],[138.73,4.53825845],[138.74,15.14774859],[138.75,4.8163692],[138.95,312.25526237]]]
["bitfinex","SOLUSD",1764719938768,[[138.7,12.02617453],[138.69,18.02581296],[138.68,20.84712245],[138.66,8.80994492],[138.65,44.00054561]],[[138.71,0.67],[138.74,19.68600704],[138.75,4.8163692],[138.95,312.25526237],[145.36,95.16170104]]]
["bitfinex","SOLUSD",1764719938954,[[138.7,12.02617453],[138.69,18.02581296],[138.68,20.84712245],[138.66,8.80994492],[138.65,44.00054561]],[[138.71,0.67],[138.73,4.81661304],[138.74,19.68600704],[138.75,4.8163692],[138.95,312.25526237]]]
["bitfinex","SOLUSD",1764719939265,[[138.7,12.02617453],[138.69,18.02581296],[138.68,20.84712245],[138.66,8.80994492],[138.65,44.00054561]],[[138.71,0.67],[138.73,9.35487149],[138.74,15.14774859],[138.75,4.8163692],[138.95,312.25526237]]]
["bitfinex","SOLUSD",1764719939465,[[138.7,7.20980533],[138.69,18.02581296],[138.68,20.84712245],[138.66,8.80994492],[138.65,44.00054561]],[[138.71,0.67],[138.72,4.81804378],[138.73,4.53825845],[138.74,15.14774859],[138.95,312.25526237]]]
["bitfinex","SOLUSD",1764719939674,[[138.7,7.20980533],[138.69,33.17356155],[138.68,20.84712245],[138.66,8.80994492],[138.65,44.00054561]],[[138.71,0.67],[138.72,4.81804378],[138.73,4.53825845],[138.74,30.29549718],[138.87,56.03887039]]]
["bitfinex","SOLUSD",1764719940072,[[138.7,7.20980533],[138.69,33.17356155],[138.68,20.84712245],[138.66,8.80994492],[138.65,44.00054561]],[[138.71,0.67],[138.72,4.81804378],[138.73,4.53825845],[138.74,30.29549718],[138.87,36.00507767]]]
["bitfinex","SOLUSD",1764719940896,[[138.7,7.20980533],[138.69,33.17356155],[138.68,20.84712245],[138.66,8.80994492],[138.65,44.00054561]],[[138.71,0.67],[138.72,4.81804378],[138.73,4.53825845],[138.74,15.14774859],[138.87,36.00507767]]]
["bitfinex","SOLUSD",1764719941074,[[138.69,25.23613814],[138.68,20.84712245],[138.66,8.80994492],[138.65,44.00054561],[109.12,14.1788482]],[[138.71,0.67],[138.72,4.81804378],[138.73,4.53825845],[138.74,19.96579237],[138.87,36.00507767]]]
["bitfinex","SOLUSD",1764719941285,[[138.69,30.05418192],[138.68,20.84712245],[138.66,8.80994492],[138.65,44.00054561],[109.12,14.1788482]],[[138.71,0.67],[138.72,4.81804378],[138.73,4.53825845],[138.74,19.96579237],[138.87,36.00507767]]]
["bitfinex","SOLUSD",1764719941571,[[138.69,34.59244037],[138.68,16.308864],[138.66,8.80994492],[138.65,44.00054561],[138.55,0.1]],[[138.71,0.67],[138.72,4.81804378],[138.73,4.53825845],[138.74,19.96579237],[138.87,36.00507767]]]
["bitfinex","SOLUSD",1764719941871,[[138.7,4.81804378],[138.69,29.77439659],[138.68,16.308864],[138.66,8.80994492],[138.65,44.00054561]],[[138.71,0.67],[138.73,4.53825845],[138.74,19.96579237],[138.87,36.00507767],[153.0,2.3]]]
["bitfinex","SOLUSD",1764719942372,[[138.7,12.02784911],[138.69,22.56407141],[138.68,16.308864],[138.66,8.80994492],[138.65,44.00054561]],[[138.71,0.67],[138.72,4.8187504],[138.73,4.53825845],[138.74,19.96579237],[138.87,36.00507767]]]
["bitfinex","SOLUSD",1764719942867,[[138.7,12.02784911],[138.69,22.56407141],[138.68,16.308864],[138.66,8.80994492],[138.65,44.00054561]],[[138.71,0.67],[138.72,4.8187504],[138.73,4.53825845],[138.74,19.96579237],[138.77,8.01351709]]]
["bitfinex","SOLUSD",1764719943057,[[138.7,12.02784911],[138.69,22.56407141],[138.68,16.308864],[138.66,8.80994492],[138.65,44.00054561]],[[138.71,0.67],[138.72,4.8187504],[138.73,4.53825845],[138.74,19.96579237],[138.78,60.55194667]]]
["bitfinex","SOLUSD",1764719943375,[[138.7,12.02784911],[138.69,22.56407141],[138.68,16.308864],[138.66,8.80994492],[138.65,44.00054561]],[[138.71,0.67],[138.72,4.8187504],[138.73,4.53825845],[138.74,15.14774859],[138.78,60.55194667]]]
["bitfinex","SOLUSD",1764719943576,[[138.7,12.02784911],[138.69,22.56407141],[138.68,16.308864],[138.66,8.80994492],[138.65,44.00054561]],[[138.71,0.67],[138.72,4.8187504],[138.73,4.53825845],[138.74,15.14774859],[138.75,4.8187504]]]
["bitfinex","SOLUSD",1764719944370,[[138.7,12.02784911],[138.69,18.02581296],[138.68,20.84712245],[138.66,8.80994492],[138.65,44.00054561]],[[138.71,0.67],[138.72,4.8187504],[138.73,4.53825845],[138.74,15.14774859],[138.75,4.8187504]]]
["bitfinex","SOLUSD",1764719944574,[[138.7,12.02784911],[138.69,18.02581296],[138.68,20.84712245],[138.66,8.80994492],[138.65,44.00054561]],[[138.71,0.67],[138.72,4.8187504],[138.73,4.53825845],[138.74,15.14774859],[153.03,20.83629406]]]
["bitfinex","SOLUSD",1764719944778,[[138.7,12.02784911],[138.69,18.02581296],[138.68,20.84712245],[138.66,8.80994492],[138.65,44.00054561]],[[138.71,0.67],[138.72,4.8187504],[138.73,4.53825845],[138.74,19.96649899],[139.62,21.62]]]
["bitfinex","SOLUSD",1764719945179,[[138.7,7.20980533],[138.69,18.02581296],[138.68,20.84712245],[138.66,8.80994492],[138.65,44.00054561]],[[138.71,0.67],[138.72,4.8187504],[138.73,4.53825845],[138.74,19.96649899],[139.62,21.62]]]
["bitfinex","SOLUSD",1764719945474,[[138.7,7.20980533],[138.69,22.84456336],[138.68,16.308864],[138.66,8.80994492],[138.65,44.00054561]],[[138.71,0.67],[138.72,4.8187504],[138.73,4.53825845],[138.74,19.96649899],[138.75,5.99760848]]]
["bitfinex","SOLUSD",1764719945661,[[138.7,7.20980533],[138.69,22.84456336],[138.68,20.84712245],[138.66,8.80994492],[138.65,44.00054561]],[[138.71,0.67],[138.72,4.8187504],[138.73,4.53825845],[138.74,19.96649899],[138.75,5.99760848]]]
["bitfinex","SOLUSD",1764719946673,[[138.69,22.84456336],[138.66,8.80994492],[138.65,44.00054561]],[[138.71,0.67],[138.72,4.8187504],[138.74,19.96649899]]]
["bitfinex","SOLUSD",1764719946674,[[138.69,4.8187504],[138.67,7.21102634],[138.66,25.11880892],[138.65,4.53825845],[138.61,0.1]],[[138.71,17.96511246],[138.72,7.20910621],[138.74,5.99760848],[138.76,112.51351709],[138.78,64.55870521]]]
["bitfinex","SOLUSD",1764719946855,[[138.69,4.8187504],[138.68,7.21080291],[138.66,25.11880892],[138.65,4.53825845],[138.63,17.46644803]],[[138.7,4.81685401],[138.71,17.96700885],[138.72,7.20910621],[138.73,5.99760848],[138.75,8.01351709]]]
["bitfinex","SOLUSD",1764719947055,[[138.68,7.21080291],[138.66,25.11880892],[138.65,4.53825845],[138.63,17.46644803],[138.58,102.0]],[[138.7,10.02511246],[138.71,12.7587504],[138.72,7.20910621],[138.73,5.99760848],[138.75,8.01351709]]]
["bitfinex","SOLUSD",1764719947267,[[138.68,7.21080291],[138.66,43.14788612],[138.65,4.53825845],[138.63,17.46644803],[138.58,12.23259851]],[[138.69,0.67],[138.7,4.53825845],[138.71,12.7587504],[138.72,7.20910621],[138.73,18.02100248]]]
["bitfinex","SOLUSD",1764719947473,[[138.68,7.21080291],[138.66,65.65315342],[138.63,17.46644803],[138.58,12.23259851],[138.3,72.30537839]],[[138.69,0.67],[138.7,9.35365129],[138.71,12.7587504],[138.72,7.20910621],[138.73,18.02100248]]]
["bitfinex","SOLUSD",1764719947867,[[138.68,7.21080291],[138.66,65.65315342],[138.63,17.46644803],[138.62,36.16797276],[138.58,12.23259851]],[[138.69,0.67],[138.7,9.35365129],[138.71,12.7587504],[138.72,7.20910621],[138.73,18.02100248]]]
["bitfinex","SOLUSD",1764719948072,[[138.68,7.21080291],[138.66,65.65315342],[138.63,17.46644803],[138.62,36.16797276],[138.58,12.23259851]],[[138.69,0.67],[138.7,4.81539284],[138.71,12.7587504],[138.72,7.20910621],[138.73,18.02100248]]]
["bitfinex","SOLUSD",1764719948263,[[138.68,7.21080291],[138.66,65.65315342],[138.63,17.46644803],[138.62,36.16797276],[138.6,7.211]],[[138.69,0.67],[138.7,9.35365129],[138.71,19.96804687],[138.73,18.02100248],[138.89,165.9]]]
["bitfinex","SOLUSD",1764719948464,[[138.68,7.21080291],[138.66,61.11489497],[138.65,4.53825845],[138.63,17.46644803],[138.62,36.16797276]],[[138.69,0.67],[138.7,9.35365129],[138.71,19.96804687],[138.73,18.02100248],[138.85,36.21147547]]]
["bitfinex","SOLUSD",1764719948673,[[138.67,7.21136511],[138.66,61.11489497],[138.65,4.53825845],[138.63,17.46644803],[138.62,36.16797276]],[[138.69,0.67],[138.7,9.35365129],[138.71,19.96804687],[138.73,18.02100248],[138.75,16.308864]]]
["bitfinex","SOLUSD",1764719948872,[[138.67,7.21136511],[138.66,61.11489497],[138.65,4.53825845],[138.63,17.46644803],[138.62,36.16797276]],[[138.69,0.67],[138.7,9.35365129],[138.71,19.96804687],[138.73,24.01861096],[138.74,104.5]]]
["bitfinex","SOLUSD",1764719949375,[[138.67,7.21136511],[138.66,61.11489497],[138.65,4.53825845],[138.63,17.46644803],[138.62,36.16797276]],[[138.69,0.67],[138.7,4.81539284],[138.71,12.7587504],[138.72,7.20896384],[138.73,24.01861096]]]
["bitfinex","SOLUSD",1764719949580,[[138.67,7.21136511],[138.66,61.11489497],[138.65,4.53825845],[138.63,17.46644803],[138.62,36.16797276]],[[138.69,0.67],[138.7,9.35365129],[138.71,12.7587504],[138.72,7.20896384],[138.73,24.01861096]]]
["bitfinex","SOLUSD",1764719950177,[[138.67,7.21136511],[138.66,52.30495005],[138.65,4.53825845],[138.64,8.80994492],[138.63,13.70260859]],[[138.69,5.48539284],[138.7,4.53825845],[138.71,19.96807208],[138.73,24.01861096],[138.9,33.75992914]]]
["bitfinex","SOLUSD",1764719950382,[[138.67,7.21136511],[138.66,52.30495005],[138.65,4.53825845],[138.64,8.80994492],[138.63,13.70260859]],[[138.69,0.67],[138.7,9.35365129],[138.71,19.96807208],[138.73,24.01861096],[138.9,33.75992914]]]
["bitfinex","SOLUSD",1764719950576,[[138.67,7.21136511],[138.66,52.30495005],[138.65,4.53825845],[138.64,8.80994492],[138.63,13.70260859]],[[138.68,0.67],[138.7,9.35365129],[138.71,19.96807208],[138.73,24.01861096],[138.9,33.75992914]]]
["bitfinex","SOLUSD",1764719951157,[[138.67,7.21136511],[138.66,52.30495005],[138.65,4.53825845],[138.64,8.80994492],[138.63,13.70260859]],[[138.7,4.81539284],[138.71,12.7587504],[138.72,7.20901103],[138.73,24.01861096],[138.9,33.75992914]]]
["bitfinex","SOLUSD",1764719951361,[[138.67,7.21136511],[138.66,52.30495005],[138.65,4.53825845],[138.64,8.80994492],[138.63,13.70260859]],[[138.68,0.67],[138.7,9.35365129],[138.71,12.7587504],[138.72,7.20901103],[138.73,24.01861096]]]
["bitfinex","SOLUSD",1764719951666,[[138.67,7.21136511],[138.66,52.30495005],[138.64,8.80994492],[138.63,13.70260859],[138.2,0.05654037]],[[138.68,0.67],[138.7,9.35365129],[138.71,19.96806328],[138.73,24.01861096],[153.03,20.83629406]]]
["bitfinex","SOLUSD",1764719951867,[[138.67,7.21136511],[138.66,52.30495005],[138.64,8.80994492],[138.63,13.70260859],[138.48,37.19548763]],[[138.68,0.67],[138.7,9.35365129],[138.71,19.96806328],[138.73,24.01861096],[153.03,20.83629406]]]
["bitfinex","SOLUSD",1764719952064,[[138.67,7.21136511],[138.66,52.30495005],[138.65,4.53825845],[138.64,8.80994492],[138.63,13.70260859]],[[138.68,0.67],[138.7,9.35365129],[138.71,19.96806328],[138.73,24.01861096],[153.03,20.83629406]]]
["bitfinex","SOLUSD",1764719952253,[[138.67,7.21136511],[138.66,52.30495005],[138.65,4.53825845],[138.64,8.80994492],[138.63,13.70260859]],[[138.68,0.67],[138.7,9.35365129],[138.71,19.96806328],[138.73,24.01861096],[142.79,159.38632845]]]
["bitfinex","SOLUSD",1764719952452,[[138.67,7.21136511],[138.66,52.30495005],[138.65,4.53825845],[138.64,8.80994492],[138.63,13.70260859]],[[138.68,0.67],[138.7,9.35365129],[138.71,19.96806328],[138.73,24.01861096],[139.01,52.08786109]]]
["bitfinex","SOLUSD",1764719954185,[[138.67,7.21136511],[138.66,56.8432085],[138.64,8.80994492],[138.63,13.70260859],[138.55,123.66]],[[138.68,0.67],[138.7,9.35365129],[138.71,12.7587504],[138.72,7.20895684],[138.73,24.01861096]]]
["bitfinex","SOLUSD",1764719954394,[[138.67,7.21136511],[138.66,56.8432085],[138.64,8.80994492],[138.63,13.70260859],[138.55,123.66]],[[138.68,0.67],[138.7,9.35365129],[138.71,12.7587504],[138.72,7.20895684],[138.73,18.02100248]]]
["bitfinex","SOLUSD",1764719954686,[[138.67,7.21136511],[138.66,56.8432085],[138.64,8.80994492],[138.63,13.70260859],[138.55,123.66]],[[138.68,0.67],[138.7,4.81539284],[138.71,17.29700885],[138.72,7.20895684],[138.73,18.02100248]]]
["bitfinex","SOLUSD",1764719955290,[[138.67,7.21136511],[138.66,56.8432085],[138.64,8.80994492],[138.63,13.70260859],[138.55,123.66]],[[138.68,0.67],[138.7,9.35365129],[138.71,12.7587504],[138.72,7.20895684],[138.73,18.02100248]]]
["bitfinex","SOLUSD",1764719955965,[[138.67,7.21136511],[138.66,52.30495005],[138.64,8.80994492],[138.63,13.70260859],[138.55,123.66]],[[138.68,0.67],[138.7,9.35365129],[138.71,12.7587504],[138.72,7.20895684],[138.73,18.02100248]]]
["bitfinex","SOLUSD",1764719956165,[[138.67,7.21136511],[138.66,56.8432085],[138.64,8.80994492],[138.63,13.70260859],[138.55,123.66]],[[138.68,0.67],[138.7,9.35365129],[138.71,12.7587504],[138.72,7.20895684],[138.73,18.02100248]]]
["bitfinex","SOLUSD",1764719956988,[[138.67,38.58798125],[138.66,16.308864],[138.65,7.94],[138.64,40.60044843],[138.63,12.97360859]],[[138.71,0.72],[138.72,7.94],[138.73,4.53825845],[138.74,111.70813049],[138.75,40.32532831]]]
["bitfinex","SOLUSD",1764719957184,[[138.67,51.34673165],[138.66,16.308864],[138.65,7.94],[138.64,40.60044843],[138.63,12.97360859]],[[138.71,0.72],[138.72,7.94],[138.73,17.29700885],[138.74,111.70813049],[138.75,40.32532831]]]
["bitfinex","SOLUSD",1764719957387,[[138.7,4.53825845],[138.67,34.0497228],[138.66,16.308864],[138.65,7.94],[138.64,40.60044843]],[[138.71,0.72],[138.72,7.94],[138.73,12.7587504],[138.74,116.24638894],[138.75,40.32532831]]]
["bitfinex","SOLUSD",1764719957580,[[138.69,4.53825845],[138.68,17.29700885],[138.67,34.0497228],[138.66,16.308864],[138.65,7.94]],[[138.71,0.72],[138.72,7.94],[138.74,116.24638894],[138.75,40.32532831]]]
["bitfinex","SOLUSD",1764719957581,[[138.69,4.53825845],[138.68,17.29700885],[138.67,34.0497228],[138.66,16.308864],[138.65,7.94]],[[138.71,0.72],[138.72,7.94],[138.74,109.03825845],[138.75,23.51618011],[138.77,24.01376229]]]
["bitfinex","SOLUSD",1764719957889,[[138.7,4.53825845],[138.67,34.0497228],[138.66,16.308864],[138.65,7.94],[138.64,11.74925845]],[[138.71,0.72],[138.72,7.94],[138.74,109.03825845],[138.75,36.27493051],[138.77,24.01376229]]]
["bitfinex","SOLUSD",1764719958093,[[138.7,4.53825845],[138.69,21.64580251],[138.67,34.0497228],[138.66,52.36694074],[138.65,7.94]],[[138.71,0.72],[138.72,7.94],[138.74,109.03825845],[138.75,36.27493051],[138.77,24.01376229]]]
["bitfinex","SOLUSD",1764719958395,[[138.7,4.53825845],[138.69,21.64580251],[138.67,34.0497228],[138.66,52.36694074],[138.65,7.94]],[[138.71,0.72],[138.72,7.94],[138.74,116.24600171],[138.75,29.0676144],[138.77,24.01376229]]]
["bitfinex","SOLUSD",1764719958994,[[138.7,7.20980533],[138.69,26.18406096],[138.68,18.02609498],[138.67,8.80994492],[138.66,52.36694074]],[[138.71,0.72],[138.72,7.94],[138.74,116.24600171],[138.75,29.0676144],[138.77,24.01376229]]]
["bitfinex","SOLUSD",1764719961184,[[138.7,7.20980533],[138.69,26.18406096],[138.68,18.02609498],[138.67,8.80994492],[138.66,52.36694074]],[[138.72,8.66],[138.74,109.03825845],[138.75,36.27498289],[138.77,24.01376229],[152.97,1.32365581]]]
["bitfinex","SOLUSD",1764719961384,[[138.7,7.20980533],[138.69,26.18406096],[138.68,18.02609498],[138.67,8.80994492],[138.66,52.36694074]],[[138.72,8.66],[138.74,116.24599025],[138.75,29.0676144],[138.77,24.01376229],[152.97,1.32365581]]]
["bitfinex","SOLUSD",1764719961683,[[138.7,7.20980533],[138.69,26.18406096],[138.68,18.02609498],[138.67,8.80994492],[138.66,52.36694074]],[[138.71,0.72],[138.72,7.94],[138.74,116.24599025],[138.75,29.0676144],[138.77,24.01376229]]]
["bitfinex","SOLUSD",1764719962697,[[138.7,7.20980533],[138.69,21.64580251],[138.68,18.02609498],[138.67,8.80994492],[138.66,52.36694074]],[[138.71,0.72],[138.72,7.94],[138.74,116.24599025],[138.75,29.0676144],[138.77,24.01376229]]]
["bitfinex","SOLUSD",1764719962901,[[138.7,7.20980533],[138.69,26.18406096],[138.68,18.02609498],[138.67,8.80994492],[138.66,52.36694074]],[[138.71,0.72],[138.72,7.94],[138.74,116.24599025],[138.75,29.0676144],[138.76,18.01715787]]]
["bitfinex","SOLUSD",1764719963190,[[138.7,11.74806378],[138.69,18.02521637],[138.67,8.80994492],[138.66,52.36694074],[138.64,4.53825845]],[[138.72,7.94],[138.73,0.72],[138.74,104.5],[138.77,22.30647248],[138.78,18.21477066]]]
["bitfinex","SOLUSD",1764719963419,[[138.7,11.74806378],[138.69,18.02521637],[138.67,8.80994492],[138.66,61.5057399],[138.64,11.74925845]],[[138.72,8.66],[138.74,104.5],[138.75,4.53825845],[138.77,22.30647248],[138.78,18.21477066]]]
["bitfinex","SOLUSD",1764719963585,[[138.7,33.3923046],[138.69,18.02521637],[138.67,8.80994492],[138.66,61.5057399],[138.64,11.74925845]],[[138.72,8.66],[138.74,104.5],[138.76,18.02521637],[138.77,22.30647248],[138.78,18.21477066]]]
["bitfinex","SOLUSD",1764719963791,[[138.7,33.3923046],[138.69,18.02521637],[138.67,8.80994492],[138.66,61.5057399],[138.64,11.74925845]],[[138.72,8.66],[138.74,104.5],[138.75,4.53825845],[138.76,18.02521637],[138.77,22.30647248]]]
["bitfinex","SOLUSD",1764719963986,[[138.7,11.74806378],[138.69,18.02521637],[138.67,8.80994492],[138.66,61.5057399],[138.64,11.74925845]],[[138.72,8.66],[138.74,104.5],[138.75,4.53825845],[138.76,25.23230495],[138.77,22.30647248]]]
["bitfinex","SOLUSD",1764719964187,[[138.71,21.64424082],[138.7,11.74806378],[138.69,18.02521637],[138.67,8.80994492],[138.66,61.5057399]],[[138.72,8.66],[138.74,104.5],[138.75,4.53825845],[138.76,25.23230495],[138.77,22.30647248]]]
["bitfinex","SOLUSD",1764719964377,[[138.71,21.64424082],[138.7,11.74806378],[138.69,18.02521637],[138.67,8.80994492],[138.66,61.5057399]],[[138.72,8.66],[138.75,11.7455303],[138.76,18.02521637],[138.77,126.80647248],[152.88,13.65212121]]]
["bitfinex","SOLUSD",1764719965099,[[138.71,28.85352637],[138.7,4.53825845],[138.69,18.02521637],[138.67,16.74994492],[138.66,61.5057399]],[[138.72,8.66],[138.75,11.7455303],[138.76,18.02521637],[138.77,126.80647248],[152.88,13.65212121]]]
["bitfinex","SOLUSD",1764719965294,[[138.71,28.85352637],[138.7,4.53825845],[138.69,18.02521637],[138.67,16.74994492],[138.66,61.5057399]],[[138.72,8.66],[138.74,4.53825845],[138.75,7.20727185],[138.76,18.02521637],[138.77,126.80647248]]]
["bitfinex","SOLUSD",1764719965499,[[138.71,28.85352637],[138.7,4.53825845],[138.69,18.02521637],[138.67,16.74994492],[138.66,61.5057399]],[[138.72,8.66],[138.74,4.53825845],[138.75,7.20727185],[138.76,18.02521637],[138.77,144.8224128]]]
["bitfinex","SOLUSD",1764719966391,[[138.71,7.20928555],[138.69,22.56347482],[138.67,16.74994492],[138.66,61.5057399],[109.26,1.24134906]],[[138.72,8.66],[138.74,11.74606502],[138.76,18.02521637],[138.77,144.8224128],[147.52,239.07949267]]]
["bitfinex","SOLUSD",1764719966590,[[138.71,15.86928555],[138.69,22.56347482],[138.67,16.74994492],[138.66,61.5057399],[109.26,1.24134906]],[[138.72,8.66],[138.74,11.74606502],[138.77,144.8224128],[139.04,0.2],[139.05,52.08786109]]]
["bitfinex","SOLUSD",1764719966793,[[138.71,15.86928555],[138.7,4.53825845],[138.69,18.02521637],[138.67,16.74994492],[138.66,61.5057399]],[[138.72,8.66],[138.74,4.53825845],[138.75,15.86744824],[138.77,144.8224128],[139.04,0.2]]]
["bitfinex","SOLUSD",1764719966976,[[138.71,15.86928555],[138.7,4.53825845],[138.69,18.02521637],[138.67,16.74994492],[138.66,61.5057399]],[[138.72,8.66],[138.74,4.53825845],[138.75,7.20744824],[138.77,144.8224128],[139.04,0.2]]]
["bitfinex","SOLUSD",1764719967179,[[138.71,15.86928555],[138.7,4.53825845],[138.69,18.02521637],[138.67,16.74994492],[138.66,61.5057399]],[[138.72,8.66],[138.74,4.53825845],[138.75,7.20744824],[138.76,15.86744824],[138.77,144.8224128]]]
["bitfinex","SOLUSD",1764719968204,[[138.71,15.86928555],[138.7,4.53825845],[138.69,18.02521637],[138.67,16.74994492],[138.66,61.5057399]],[[138.72,8.66],[138.74,4.53825845],[138.75,7.20744824],[138.76,15.86744824],[138.77,138.82480432]]]
["bitfinex","SOLUSD",1764719968390,[[138.71,15.86928555],[138.7,4.53825845],[138.69,18.02521637],[138.67,16.74994492],[138.66,61.5057399]],[[138.72,8.66],[138.74,4.53825845],[138.75,7.20744824],[138.76,15.86744824],[138.77,144.8224128]]]
["bitfinex","SOLUSD",1764719968710,[[138.71,15.86928555],[138.69,18.02521637],[138.67,16.74994492],[138.66,61.5057399],[137.81,21.62]],[[138.72,8.66],[138.74,4.53825845],[138.75,7.20744824],[138.76,15.86744824],[138.77,144.8224128]]]
["bitfinex","SOLUSD",1764719968884,[[138.71,15.86928555],[138.7,4.53825845],[138.69,18.02521637],[138.67,16.74994492],[138.66,61.5057399]],[[138.72,8.66],[138.74,11.74598945],[138.76,15.86744824],[138.77,144.8224128],[139.55,136.13496426]]]
["bitfinex","SOLUSD",1764719969079,[[138.71,15.86928555],[138.7,4.53825845],[138.69,18.02521637],[138.67,16.74994492],[138.66,61.5057399]],[[138.72,8.66],[138.74,11.74598945],[138.76,15.86744824],[138.77,138.82480432],[138.78,6.19760848]]]
["bitfinex","SOLUSD",1764719969280,[[138.71,15.86928555],[138.69,22.56347482],[138.67,16.74994492],[138.66,61.5057399],[138.62,36.16797276]],[[138.72,8.66],[138.74,11.74598945],[138.76,15.86744824],[138.77,144.8224128],[138.78,0.2]]]
["bitfinex","SOLUSD",1764719969480,[[138.71,7.20928555],[138.69,22.56347482],[138.67,16.74994492],[138.66,61.5057399],[138.62,36.16797276]],[[138.72,8.66],[138.73,4.53825845],[138.74,7.207731],[138.76,15.86744824],[138.77,144.8224128]]]
["bitfinex","SOLUSD",1764719969789,[[138.69,4.53825845],[138.67,34.77751131],[138.66,52.36694074],[138.62,36.16797276],[138.59,156.92772889]],[[138.72,8.66],[138.73,11.74658505],[138.76,18.01756035],[138.77,126.80647248],[138.79,44.04061117]]]
["bitfinex","SOLUSD",1764719970104,[[138.7,8.66],[138.69,4.53825845],[138.67,34.77751131],[138.66,52.36694074],[138.62,36.16797276]],[[138.71,0.72],[138.72,7.94],[138.73,11.74658505],[138.74,8.66],[138.76,18.01756035]]]
["bitfinex","SOLUSD",1764719970305,[[138.7,8.66],[138.68,18.02664865],[138.67,16.74994492],[138.66,52.36694074],[138.62,36.16797276]],[[138.71,0.72],[138.72,7.94],[138.73,11.74658505],[138.75,18.0184578],[139.04,52.28786109]]]
["bitfinex","SOLUSD",1764719970478,[[138.67,13.34820337],[138.66,16.308864],[138.63,17.44680085],[138.62,43.37897276],[138.59,135.26772889]],[[138.71,5.25825845],[138.72,15.14882044],[138.74,11.74658505],[138.76,5.99760848],[138.77,120.808864]]]
["bitfinex","SOLUSD",1764719970685,[[138.68,11.74658505],[138.67,8.80994492],[138.66,20.84712245],[138.63,17.44680085],[138.62,43.37897276]],[[138.71,5.25825845],[138.72,15.14882044],[138.76,110.49760848],[138.77,24.32238109],[138.78,0.2]]]
["bitfinex","SOLUSD",1764719970991,[[138.68,11.74658505],[138.67,8.80994492],[138.66,20.84712245],[138.63,17.44680085],[138.62,43.37897276]],[[138.7,0.72],[138.71,4.53825845],[138.72,15.14882044],[138.73,15.14882044],[138.75,5.99760848]]]
["bitfinex","SOLUSD",1764719971700,[[138.68,11.74658505],[138.67,8.80994492],[138.66,16.308864],[138.63,17.44680085],[138.62,43.37897276]],[[138.7,0.72],[138.71,4.53825845],[138.72,15.14882044],[138.73,15.14882044],[138.75,5.99760848]]]
["bitfinex","SOLUSD",1764719971906,[[138.68,18.95734688],[138.67,13.34820337],[138.66,34.33792286],[138.63,17.44680085],[138.62,43.37897276]],[[138.7,0.72],[138.71,4.53825845],[138.72,7.94],[138.73,22.35727263],[138.74,18.01993073]]]
["bitfinex","SOLUSD",1764719973405,[[138.68,18.95734688],[138.67,13.34820337],[138.66,34.33792286],[138.63,17.44680085],[138.62,36.16797276]],[[138.7,0.72],[138.71,4.53825845],[138.72,7.94],[138.73,22.35727263],[138.74,18.01993073]]]
["bitfinex","SOLUSD",1764719973793,[[138.68,18.95734688],[138.67,13.34820337],[138.66,34.33792286],[138.63,17.44680085],[138.62,43.37897276]],[[138.7,0.72],[138.71,4.53825845],[138.72,7.94],[138.73,22.35727263],[138.74,18.01993073]]]
["bitfinex","SOLUSD",1764719974291,[[138.68,18.95734688],[138.66,38.87618131],[138.65,8.80994492],[138.63,17.44680085],[138.62,43.37897276]],[[138.7,0.72],[138.71,4.53825845],[138.72,7.94],[138.74,18.01993073],[143.9,179.4095195]]]
["bitfinex","SOLUSD",1764719974496,[[138.68,18.95734688],[138.66,38.87618131],[138.65,8.80994492],[138.63,17.44680085],[138.62,43.37897276]],[[138.7,0.72],[138.71,4.53825845],[138.72,15.88],[138.74,18.01993073],[143.9,179.4095195]]]
["bitfinex","SOLUSD",1764719974681,[[138.68,7.21076183],[138.66,38.87618131],[138.65,8.80994492],[138.63,17.44680085],[138.62,43.37897276]],[[138.7,0.72],[138.71,4.53825845],[138.72,15.88],[138.74,18.01993073],[143.9,179.4095195]]]
["bitfinex","SOLUSD",1764719974881,[[138.68,7.21076183],[138.66,38.87618131],[138.65,8.80994492],[138.63,17.44680085],[138.62,43.37897276]],[[138.7,0.72],[138.71,4.53825845],[138.72,15.88],[138.74,18.01993073],[139.02,141.11328761]]]
["bitfinex","SOLUSD",1764719975080,[[138.68,7.21076183],[138.67,15.88],[138.66,38.87618131],[138.65,8.80994492],[138.63,17.44680085]],[[138.7,0.72],[138.71,4.53825845],[138.72,23.08902217],[138.74,18.01993073],[139.02,141.11328761]]]
["bitfinex","SOLUSD",1764719975381,[[138.68,7.21076183],[138.67,20.41825845],[138.66,34.33792286],[138.65,8.80994492],[138.63,17.44680085]],[[138.7,0.72],[138.71,4.53825845],[138.72,23.08902217],[138.74,18.01993073],[139.02,141.11328761]]]
["bitfinex","SOLUSD",1764719976401,[[138.68,7.21076183],[138.67,20.41825845],[138.66,34.33792286],[138.65,8.80994492],[138.63,17.44680085]],[[138.7,0.72],[138.71,4.53825845],[138.72,23.08902217],[138.74,122.51993073],[139.02,141.11328761]]]
["bitfinex","SOLUSD",1764719977410,[[138.67,23.09134448],[138.66,16.308864],[138.65,8.80994492],[138.63,17.44680085],[138.62,36.16797276]],[[138.7,0.72],[138.71,4.53825845],[138.72,23.08902217],[138.74,122.51993073],[139.02,141.11328761]]]
["bitfinex","SOLUSD",1764719977602,[[138.67,23.09134448],[138.66,20.84712245],[138.65,8.80994492],[138.63,17.44680085],[138.62,36.16797276]],[[138.7,0.72],[138.71,4.53825845],[138.72,23.08902217],[138.74,122.51993073],[139.02,141.11328761]]]
["bitfinex","SOLUSD",1764719978435,[[138.67,23.09134448],[138.66,38.87629324],[138.65,8.80994492],[138.63,17.44680085],[138.62,36.16797276]],[[138.7,0.72],[138.71,4.53825845],[138.72,23.08902217],[138.74,122.51993073],[139.02,141.11328761]]]
["bitfinex","SOLUSD",1764719978612,[[138.67,45.6580157],[138.66,16.308864],[138.65,8.80994492],[138.63,17.44680085],[138.62,36.16797276]],[[138.7,0.72],[138.71,4.53825845],[138.72,23.08902217],[138.74,122.51993073],[139.02,141.11328761]]]
["bitfinex","SOLUSD",1764719978784,[[138.67,45.6580157],[138.66,16.308864],[138.65,8.80994492],[138.63,17.44680085],[138.62,36.16797276]],[[138.7,0.72],[138.71,4.53825845],[138.72,15.14902217],[138.74,122.51993073],[138.76,5.99760848]]]
["bitfinex","SOLUSD",1764719979108,[[138.68,15.14902217],[138.67,29.7780157],[138.66,16.308864],[138.65,8.80994492],[138.63,17.44680085]],[[138.7,0.72],[138.71,4.53825845],[138.72,15.14902217],[138.74,122.51993073],[138.76,5.99760848]]]
["bitfinex","SOLUSD",1764719979496,[[138.68,15.14902217],[138.67,29.7780157],[138.66,16.308864],[138.65,8.80994492],[138.63,17.44680085]],[[138.7,0.72],[138.71,4.53825845],[138.72,15.14902217],[138.73,21.64892657],[138.74,122.51993073]]]
["bitfinex","SOLUSD",1764719980315,[[138.68,22.35951896],[138.67,22.56667122],[138.66,16.308864],[138.65,8.80994492],[138.63,9.52680085]],[[138.7,0.72],[138.71,4.53825845],[138.72,7.20902217],[138.73,21.64892657],[138.74,122.51993073]]]
["bitfinex","SOLUSD",1764719981811,[[138.68,7.21049679],[138.67,22.56667122],[138.66,16.308864],[138.65,8.80994492],[138.63,9.52680085]],[[138.7,0.72],[138.71,4.53825845],[138.72,7.20902217],[138.74,122.51993073],[138.75,5.99760848]]]
["bitfinex","SOLUSD",1764719982014,[[138.68,14.41951896],[138.67,22.56667122],[138.66,16.308864],[138.65,8.80994492],[138.63,9.52680085]],[[138.7,0.72],[138.71,4.53825845],[138.72,7.20902217],[138.73,7.20902217],[138.74,122.51993073]]]
["bitfinex","SOLUSD",1764719982220,[[138.68,14.41951896],[138.67,22.56667122],[138.66,16.308864],[138.65,8.80994492],[138.63,9.52680085]],[[138.7,0.72],[138.71,4.53825845],[138.72,7.20902217],[138.74,122.51993073],[138.97,40.06758545]]]
["bitfinex","SOLUSD",1764719982384,[[138.68,7.21049679],[138.67,18.02841277],[138.66,16.308864],[138.65,8.80994492],[138.63,9.52680085]],[[138.7,5.25825845],[138.72,14.41804434],[138.74,122.51993073],[138.97,40.06758545],[152.97,1.32365581]]]
["bitfinex","SOLUSD",1764719982589,[[138.68,7.21049679],[138.67,18.02841277],[138.66,20.84712245],[138.65,8.80994492],[138.63,9.52680085]],[[138.7,5.25825845],[138.72,14.41804434],[138.74,122.51993073],[138.97,40.06758545],[152.97,1.32365581]]]
["bitfinex","SOLUSD",1764719982790,[[138.68,7.21049679],[138.67,22.56667122],[138.66,16.308864],[138.65,8.80994492],[138.63,9.52680085]],[[138.69,0.68],[138.71,4.53825845],[138.72,14.41804434],[138.74,122.51993073],[138.97,40.06758545]]]
["bitfinex","SOLUSD",1764719983013,[[138.68,7.21049679],[138.67,29.77569339],[138.66,16.308864],[138.65,8.80994492],[138.63,9.52680085]],[[138.69,0.68],[138.71,4.53825845],[138.72,14.41804434],[138.74,122.51993073],[138.97,40.06758545]]]
["bitfinex","SOLUSD",1764719983187,[[138.68,7.21049679],[138.67,25.23743494],[138.66,20.84712245],[138.65,8.80994492],[138.63,9.52680085]],[[138.69,0.68],[138.71,4.53825845],[138.72,14.41804434],[138.74,122.51993073],[138.97,40.06758545]]]
["bitfinex","SOLUSD",1764719983787,[[138.68,7.21049679],[138.67,29.77569339],[138.66,16.308864],[138.65,8.80994492],[138.63,9.52680085]],[[138.69,0.68],[138.71,4.53825845],[138.72,14.41804434],[138.74,122.51993073],[138.97,40.06758545]]]
["bitfinex","SOLUSD",1764719984188,[[138.68,7.21049679],[138.67,25.23743494],[138.66,16.308864],[138.65,8.80994492],[138.63,9.52680085]],[[138.69,0.68],[138.72,14.41804434],[138.74,122.51993073],[138.97,40.06758545],[152.88,13.65212121]]]
["bitfinex","SOLUSD",1764719984389,[[138.68,7.21049679],[138.67,22.56667122],[138.66,16.308864],[138.65,8.80994492],[138.63,9.52680085]],[[138.69,0.68],[138.72,4.53825845],[138.73,7.20827713],[138.74,122.51993073],[138.76,5.99760848]]]
["bitfinex","SOLUSD",1764719984592,[[138.68,33.39611967],[138.67,18.02841277],[138.66,16.308864],[138.65,8.80994492],[138.64,40.60105996]],[[138.73,7.20827713],[138.74,122.51993073],[138.76,5.99760848]]]
["bitfinex","SOLUSD",1764719984593,[[138.68,33.39611967],[138.67,18.02841277],[138.66,16.308864],[138.65,8.80994492],[138.64,40.60105996]],[[138.71,0.68],[138.73,11.74653558],[138.74,126.14736443],[138.76,24.01506168],[139.02,89.02542652]]]
["bitfinex","SOLUSD",1764719984920,[[138.68,11.74875524],[138.67,18.02841277],[138.66,16.308864],[138.65,8.80994492],[138.64,40.60105996]],[[138.71,0.68],[138.73,11.74653558],[138.74,104.5],[138.76,24.01506168],[138.88,56.23748232]]]
["bitfinex","SOLUSD",1764719985114,[[138.62,0.1],[138.57,21.66],[138.55,16.01639011],[138.44,24.21381558],[138.31,60.0]],[[138.71,0.68],[138.75,21.64736443],[138.76,5.99760848],[138.8,12.02027563],[138.88,20.23379272]]]
["bitfinex","SOLUSD",1764719985305,[[138.62,0.1],[138.61,17.33012665],[138.6,7.55165435],[138.57,21.66],[138.55,16.01639011]],[[138.71,0.68],[138.76,5.99760848],[138.8,12.02027563],[138.88,20.23379272],[139.17,77.79140815]]]
["bitfinex","SOLUSD",1764719985517,[[138.63,18.66560001],[138.62,0.1],[138.61,8.19132749],[138.6,7.55165435],[138.59,55.02772889]],[[138.76,5.99760848],[138.8,12.02027563],[138.83,3.76443918],[138.88,20.23379272],[139.17,77.79140815]]]
["bitfinex","SOLUSD",1764719985730,[[138.69,21.64736443],[138.64,14.90140775],[138.63,3.76419226],[138.62,0.1],[138.61,8.19132749]],[[138.73,0.68],[138.77,27.64341099],[138.78,0.2],[138.79,8.01351709],[138.81,12.02027563]]]
["bitfinex","SOLUSD",1764719985890,[[138.64,14.90140775],[138.63,3.76419226],[138.62,8.19132749],[138.61,0.1],[138.6,19.68425286]],[[138.73,0.68],[138.77,5.99760848],[138.78,0.2],[138.79,8.01351709],[138.81,12.02027563]]]
["bitfinex","SOLUSD",1764719986092,[[138.65,21.64580251],[138.64,14.90140775],[138.63,3.76419226],[138.62,8.19132749],[138.61,0.1]],[[138.73,0.68],[138.77,5.99760848],[138.78,21.84580251],[138.79,8.01351709],[138.81,12.02027563]]]
["bitfinex","SOLUSD",1764719986791,[[138.65,21.64580251],[138.64,14.90140775],[138.63,3.76419226],[138.62,0.1],[138.61,8.19132749]],[[138.73,0.68],[138.77,5.99760848],[138.78,21.84580251],[138.79,8.01351709],[138.81,12.02027563]]]
["bitfinex","SOLUSD",1764719987119,[[138.65,21.64580251],[138.64,14.90140775],[138.63,3.76419226],[138.62,8.19132749],[138.61,0.1]],[[138.73,0.68],[138.77,5.99760848],[138.78,21.84580251],[138.79,8.01351709],[138.81,12.02027563]]]
["bitfinex","SOLUSD",1764719988508,[[138.65,21.64580251],[138.64,14.90140775],[138.63,8.09132749],[138.62,0.1],[138.61,33.89259851]],[[138.73,0.68],[138.78,27.84341099],[138.8,8.01351709],[138.82,12.22027563],[138.85,0.2]]]
["bitfinex","SOLUSD",1764719988820,[[138.66,5.76260859],[138.65,30.78460167],[138.64,3.76369901],[138.63,8.09132749],[138.62,0.1]],[[138.73,0.68],[138.78,6.19760848],[138.8,29.65619645],[138.82,12.22027563],[138.85,0.2]]]
["bitfinex","SOLUSD",1764719989323,[[138.66,5.76260859],[138.65,9.13879916],[138.64,3.76369901],[138.63,8.09132749],[138.62,0.1]],[[138.73,0.68],[138.78,6.19760848],[138.8,29.65619645],[138.82,12.22027563],[138.85,0.2]]]
["bitfinex","SOLUSD",1764719989491,[[138.67,21.64267936],[138.66,5.76260859],[138.65,9.13879916],[138.64,3.76369901],[138.63,8.09132749]],[[138.73,0.68],[138.78,6.19760848],[138.8,29.65619645],[138.82,12.22027563],[138.85,0.2]]]
["bitfinex","SOLUSD",1764719989813,[[138.67,21.64267936],[138.66,5.76260859],[138.65,9.13879916],[138.64,3.76369901],[138.63,8.09132749]],[[138.73,0.68],[138.78,6.19760848],[138.8,8.01351709],[138.82,12.22027563],[138.85,0.2]]]
["bitfinex","SOLUSD",1764719989989,[[138.67,21.64267936],[138.66,5.76260859],[138.65,9.13879916],[138.64,3.76369901],[138.63,8.09132749]],[[138.73,0.68],[138.78,6.19760848],[138.8,29.65619645],[138.82,12.22027563],[138.85,0.2]]]
["bitfinex","SOLUSD",1764719990192,[[138.67,21.64267936],[138.66,5.76260859],[138.65,9.13879916],[138.64,3.76369901],[138.63,8.09132749]],[[138.73,0.68],[138.78,0.2],[138.79,5.99760848],[138.81,8.01351709],[138.82,12.22027563]]]
["bitfinex","SOLUSD",1764719990193,[[138.67,21.64267936],[138.66,5.76260859],[138.65,9.13879916],[138.64,3.76369901],[138.63,8.09132749]],[[138.73,0.68],[138.78,0.2],[138.79,5.99760848],[138.81,8.01351709],[138.82,0.2]]]
["bitfinex","SOLUSD",1764719990494,[[138.67,21.64267936],[138.66,5.76260859],[138.65,9.13879916],[138.64,3.76369901],[138.63,8.09132749]],[[138.73,0.68],[138.78,0.2],[138.79,5.99760848],[138.8,21.64267936],[138.81,8.01351709]]]
["bitfinex","SOLUSD",1764719990695,[[138.67,21.64267936],[138.66,5.76260859],[138.65,9.13879916],[138.64,3.76369901],[138.63,8.09132749]],[[138.73,0.68],[138.78,0.2],[138.79,5.99760848],[138.81,8.01351709],[139.95,101.1288306]]]
["bitfinex","SOLUSD",1764719991018,[[138.67,21.64267936],[138.66,5.76260859],[138.65,9.13879916],[138.64,3.76369901],[138.63,8.09132749]],[[138.73,0.68],[138.78,0.2],[138.79,11.99521696],[138.81,8.01351709],[139.01,40.06758545]]]
["bitfinex","SOLUSD",1764719991410,[[138.67,21.64267936],[138.66,5.76260859],[138.65,9.13879916],[138.64,3.76369901],[138.63,8.09132749]],[[138.73,0.68],[138.78,0.2],[138.79,11.99521696],[138.81,8.01351709],[138.87,19.7907138]]]
["bitfinex","SOLUSD",1764719995324,[[138.67,21.64267936],[138.66,5.76260859],[138.65,9.13879916],[138.64,3.76369901],[138.63,8.09132749]],[[138.74,0.68],[138.78,0.2],[138.79,11.99521696],[138.81,8.01351709],[138.87,19.7907138]]]
["bitfinex","SOLUSD",1764719996528,[[138.67,21.64267936],[138.66,5.76260859],[138.65,9.13879916],[138.64,3.76369901],[138.63,8.09132749]],[[138.74,0.68],[138.78,0.2],[138.79,5.99760848],[138.81,8.01351709],[138.87,19.7907138]]]
["bitfinex","SOLUSD",1764719996712,[[138.67,21.64267936],[138.66,5.76260859],[138.65,9.13879916],[138.64,3.76369901],[138.63,8.09132749]],[[138.74,0.68],[138.78,0.2],[138.79,5.99760848],[138.8,11.99521696],[138.81,8.01351709]]]
["bitfinex","SOLUSD",1764719999218,[[138.68,5.76260859],[138.67,30.78147852],[138.66,8.09132749],[138.65,29.21165435],[138.64,15.89629752]],[[138.76,0.68],[138.78,0.2],[138.8,11.99521696],[138.82,6.19760848],[138.84,8.21351709]]]
["bitfinex","SOLUSD",1764719999420,[[138.68,14.90140775],[138.67,21.64267936],[138.66,8.09132749],[138.65,29.21165435],[138.64,15.89629752]],[[138.76,0.68],[138.78,0.2],[138.8,11.99521696],[138.82,6.19760848],[138.84,8.21351709]]]
["bitfinex","SOLUSD",1764719999636,[[138.68,14.90140775],[138.66,8.09132749],[138.65,29.21165435],[138.64,15.89629752],[137.31,94.93591518]],[[138.76,0.68],[138.78,0.2],[138.82,6.19760848],[138.84,8.21351709],[139.39,108.90797141]]]
["bitfinex","SOLUSD",1764719999806,[[138.69,11.99521696],[138.68,14.90140775],[138.65,37.30298184],[138.64,3.76369901],[138.63,12.13259851]],[[138.76,0.68],[138.78,0.2],[138.82,6.19760848],[138.83,11.99521696],[138.84,8.21351709]]]