{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":277614,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1764547200660,[[133.53,0.69],[133.52,22.24204987],[133.47,7.508],[133.46,3.90906123],[133.45,22.5]],[[133.63,0.5],[133.64,0.2],[133.65,3.19838836],[133.68,0.2],[133.7,8.71114555]]]
["bitfinex","SOLUSD",1764547200862,[[133.53,0.69],[133.47,7.508],[133.46,3.90906123],[133.45,22.5],[133.31,120.75995506]],[[133.63,0.5],[133.64,0.2],[133.65,3.19838836],[133.68,0.2],[133.7,8.71114555]]]
["bitfinex","SOLUSD",1764547201061,[[133.53,0.69],[133.47,7.508],[133.46,3.90906123],[133.31,120.75995506]],[[133.63,0.5],[133.64,0.2],[133.65,3.19838836],[133.68,0.2],[133.7,8.71114555]]]
["bitfinex","SOLUSD",1764547201062,[[133.53,0.69],[133.47,7.508],[133.46,3.90906123],[133.31,42.55085162],[133.3,16.70910344]],[[133.63,0.5],[133.64,0.2],[133.65,3.19838836],[133.68,0.2],[133.7,31.21114555]]]
["bitfinex","SOLUSD",1764547201360,[[133.51,0.68],[133.47,7.508],[133.46,3.90906123],[133.36,3.19838836],[133.31,25.02568299]],[[133.63,0.5],[133.64,0.2],[133.65,3.19838836],[133.68,0.2],[133.7,31.21114555]]]
["bitfinex","SOLUSD",1764547201562,[[133.47,7.508],[133.46,3.90906123],[133.32,22.5],[133.31,25.02568299],[133.27,16.70910344]],[[133.62,8.80994492],[133.63,0.5],[133.64,0.2],[133.65,3.19838836],[133.67,22.5]]]
["bitfinex","SOLUSD",1764547201860,[[133.48,0.68],[133.44,7.508],[133.42,1.99999999],[133.41,133.74325394],[133.39,22.6]],[[133.59,8.80994492],[133.6,1.99999999],[133.62,8.80994492],[133.63,0.5],[133.64,0.2]]]
["bitfinex","SOLUSD",1764547202058,[[133.48,0.68],[133.44,11.41974744],[133.41,60.74325393],[133.39,75.1],[133.15,183.09090909]],[[133.59,8.80994492],[133.6,1.99999999],[133.61,0.5],[133.64,0.2],[133.68,81.54591568]]]
["bitfinex","SOLUSD",1764547202245,[[133.48,0.68],[133.44,3.91174744],[133.41,58.74325394],[133.39,77.09999999],[133.26,33.55992914]],[[133.57,10.80994491],[133.58,0.5],[133.64,0.2],[133.68,6.54591568],[133.7,108.55992914]]]
["bitfinex","SOLUSD",1764547202446,[[133.48,0.68],[133.44,3.91174744],[133.43,99.9583819],[133.41,58.74325394],[133.4,75.0]],[[133.57,8.80994492],[133.58,0.5],[133.61,1.99999999],[133.64,0.2],[133.65,3.19838836]]]
["bitfinex","SOLUSD",1764547202646,[[133.48,0.68],[133.44,3.91174744],[133.43,22.95838191],[133.41,135.74325393],[133.38,75.0]],[[133.55,8.80994492],[133.56,0.5],[133.6,10.80994491],[133.64,0.2],[133.65,25.69838836]]]
["bitfinex","SOLUSD",1764547202851,[[133.48,0.68],[133.44,3.91174744],[133.43,24.9583819],[133.41,133.74325394],[133.38,75.0]],[[133.55,8.80994492],[133.56,0.5],[133.6,10.80994491],[133.64,0.2],[133.65,25.69838836]]]
["bitfinex","SOLUSD",1764547202852,[[133.48,0.68],[133.44,3.91174744],[133.43,24.9583819],[133.41,133.74325394],[133.38,75.0]],[[133.55,8.80994492],[133.56,0.5],[133.6,1.99999999],[133.64,0.2],[133.65,25.69838836]]]
["bitfinex","SOLUSD",1764547203053,[[133.48,0.68],[133.44,3.91174744],[133.43,99.9583819],[133.41,58.74325394],[133.4,75.0]],[[133.57,8.80994492],[133.58,0.5],[133.61,1.99999999],[133.64,0.2],[133.65,3.19838836]]]
["bitfinex","SOLUSD",1764547203446,[[133.48,0.68],[133.44,3.91174744],[133.43,22.95838191],[133.41,58.74325394],[133.4,76.99999999]],[[133.55,8.80994492],[133.56,0.5],[133.64,0.2],[133.65,3.19838836]]]
["bitfinex","SOLUSD",1764547203447,[[133.48,0.68],[133.44,3.91174744],[133.43,22.95838191],[133.41,58.74325394],[133.4,76.99999999]],[[133.55,8.80994492],[133.56,0.5],[133.59,1.99999999],[133.64,31.50994492],[133.65,3.19838836]]]
["bitfinex","SOLUSD",1764547203742,[[133.48,0.68],[133.44,3.91174744],[133.43,22.95838191],[133.41,60.74325393],[133.4,75.0]],[[133.55,8.80994492],[133.56,0.5],[133.59,1.99999999],[133.64,22.7],[133.69,75.0]]]
["bitfinex","SOLUSD",1764547203943,[[133.48,0.68],[133.44,3.91174744],[133.43,22.95838191],[133.41,60.74325393],[133.4,75.0]],[[133.53,8.80994492],[133.54,0.5],[133.56,8.80994492],[133.57,8.80994492],[133.59,1.99999999]]]
["bitfinex","SOLUSD",1764547204142,[[133.48,0.68],[133.44,3.91174744],[133.43,22.95838191],[133.41,60.74325393],[133.4,75.0]],[[133.53,8.80994492],[133.54,0.5],[133.57,8.80994492],[133.58,1.99999999],[134.46,439.42705337]]]
["bitfinex","SOLUSD",1764547204352,[[133.48,0.68],[133.44,3.91174744],[133.43,22.95838191],[133.41,60.74325393],[133.4,75.0]],[[133.53,0.5],[133.56,8.80994492],[133.57,8.80994492],[133.58,1.99999999],[134.46,439.42705337]]]
["bitfinex","SOLUSD",1764547204554,[[133.44,3.91174744],[133.43,22.95838191],[133.41,60.74325393],[133.4,75.0],[133.36,22.5]],[[133.54,8.80994492],[133.57,8.80994492],[133.59,1.99999999],[133.64,0.2],[133.65,22.5]]]
["bitfinex","SOLUSD",1764547204753,[[133.45,0.68],[133.44,3.91174744],[133.43,22.95838191],[133.41,60.74325393],[133.4,75.0]],[[133.57,8.80994492],[133.59,1.99999999],[133.64,0.2],[133.65,22.5],[161.0,1.29]]]
["bitfinex","SOLUSD",1764547204958,[[133.45,0.68],[133.44,3.91174744],[133.43,22.95838191],[133.42,76.99999999],[133.41,58.74325394]],[[133.56,0.5],[133.57,8.80994492],[133.6,8.80994492],[133.61,1.99999999],[133.64,0.2]]]
["bitfinex","SOLUSD",1764547205160,[[133.45,0.68],[133.44,3.91174744],[133.43,24.9583819],[133.42,75.0],[133.41,58.74325394]],[[133.56,0.5],[133.57,8.80994492],[133.59,8.80994492],[133.61,1.99999999],[133.64,0.2]]]
["bitfinex","SOLUSD",1764547205361,[[133.46,3.44],[133.45,0.68],[133.44,3.91174744],[133.43,24.9583819],[133.42,75.0]],[[133.56,0.5],[133.57,8.80994492],[133.61,1.99999999],[133.64,0.2],[133.65,3.44]]]
["bitfinex","SOLUSD",1764547205776,[[133.47,77.67999999],[133.46,3.44],[133.44,3.91174744],[133.43,30.97088525],[133.42,114.63173002]],[[133.6,9.30994492],[133.64,2.19999999],[133.68,0.2],[133.69,3.42],[133.71,0.2]]]
["bitfinex","SOLUSD",1764547205944,[[133.48,3.42],[133.47,0.68],[133.45,1.99999999],[133.44,3.91174744],[133.43,105.97088525]],[[133.62,8.80994492],[133.63,2.49999999],[133.64,0.2],[133.68,0.2],[133.69,3.42]]]
["bitfinex","SOLUSD",1764547206147,[[133.49,0.68],[133.48,3.42],[133.44,5.91174743],[133.43,105.97088525],[133.23,63.43723093]],[[133.62,18.11988984],[133.63,2.49999999],[133.64,0.2],[133.68,0.2],[133.69,3.42]]]
["bitfinex","SOLUSD",1764547206352,[[133.49,0.68],[133.48,3.42],[133.45,1.99999999],[133.44,3.91174744],[133.43,105.97088525]],[[133.6,8.80994492],[133.61,0.5],[133.62,18.11988984],[133.63,1.99999999],[133.64,0.2]]]
["bitfinex","SOLUSD",1764547206549,[[133.49,0.68],[133.48,3.42],[133.44,3.91174744],[133.43,99.9583819],[133.42,8.3217851]],[[133.6,8.80994492],[133.61,0.5],[133.62,18.11988984],[133.64,0.2]]]
["bitfinex","SOLUSD",1764547206550,[[133.49,0.68],[133.48,3.42],[133.44,3.91174744],[133.43,99.9583819],[133.42,8.3217851]],[[133.6,8.80994492],[133.61,0.5],[133.62,11.30994491],[133.64,0.2],[133.67,8.71114555]]]
["bitfinex","SOLUSD",1764547206750,[[133.49,0.68],[133.48,3.42],[133.45,1.99999999],[133.44,3.91174744],[133.43,97.95838191]],[[133.58,8.80994492],[133.59,0.5],[133.62,11.30994491],[133.64,0.2],[133.67,8.71114555]]]
["bitfinex","SOLUSD",1764547206969,[[133.49,0.68],[133.48,3.42],[133.44,3.91174744],[133.43,24.9583819],[133.41,139.08078401]],[[133.58,8.80994492],[133.59,0.5],[133.6,1.99999999],[133.62,9.30994492],[133.64,0.2]]]
["bitfinex","SOLUSD",1764547207175,[[133.49,0.68],[133.48,3.42],[133.44,3.91174744],[133.43,99.9583819],[133.41,58.74325394]],[[133.56,8.80994492],[133.57,0.5],[133.59,8.80994492],[133.6,1.99999999],[133.62,9.30994492]]]
["bitfinex","SOLUSD",1764547207359,[[133.49,0.68],[133.48,3.42],[133.44,3.91174744],[133.43,99.9583819],[133.41,58.74325394]],[[133.56,8.80994492],[133.57,0.5],[133.61,1.99999999],[133.62,9.30994492],[160.65,79.80286]]]
["bitfinex","SOLUSD",1764547207668,[[133.49,8.17074422],[133.48,18.72846368],[133.44,3.91174744],[133.43,137.42985393],[133.41,58.74325394]],[[133.55,7.48783227],[133.56,27.52875808],[133.57,0.5],[133.59,37.42795119],[133.61,1.99999999]]]
["bitfinex","SOLUSD",1764547207858,[[133.49,8.17074422],[133.48,18.72846368],[133.46,3.42],[133.44,3.91174744],[133.43,135.42985394]],[[133.55,7.48783227],[133.56,27.52875808],[133.57,0.5],[133.59,37.42795119],[133.61,1.99999999]]]
["bitfinex","SOLUSD",1764547208062,[[133.5,0.68],[133.49,7.49074422],[133.46,22.15157439],[133.44,3.91174744],[133.43,137.42985393]],[[133.55,26.20741295],[133.56,8.80994492],[133.57,0.5],[133.59,37.42795119],[133.6,1.99999999]]]
["bitfinex","SOLUSD",1764547208371,[[133.5,0.68],[133.49,7.49074422],[133.46,18.73157439],[133.44,3.91174744],[133.43,137.42985393]],[[133.55,26.20741295],[133.56,8.80994492],[133.57,0.5],[133.59,37.42795119],[133.61,1.99999999]]]
["bitfinex","SOLUSD",1764547208562,[[133.5,0.68],[133.49,7.49074422],[133.47,18.72968997],[133.44,3.91174744],[133.43,135.42985394]],[[133.55,26.20741295],[133.56,8.80994492],[133.59,37.42795119],[133.6,1.99999999],[133.67,134.61114555]]]
["bitfinex","SOLUSD",1764547208760,[[133.5,0.68],[133.49,7.49074422],[133.47,18.72968997],[133.46,3.42],[133.44,3.91174744]],[[133.55,26.70741295],[133.56,8.80994492],[133.59,37.42795119],[133.6,1.99999999],[133.67,134.61114555]]]
["bitfinex","SOLUSD",1764547208948,[[133.5,0.68],[133.49,7.49074422],[133.47,18.72968997],[133.45,75.0],[133.44,3.91174744]],[[133.55,26.20741295],[133.56,8.80994492],[133.57,0.5],[133.59,37.42795119],[133.61,1.99999999]]]
["bitfinex","SOLUSD",1764547209150,[[133.5,0.68],[133.49,26.21873882],[133.48,75.0],[133.47,3.42],[133.44,87.72169236]],[[133.63,0.5],[133.67,10.71114554],[133.68,37.60549712],[133.74,75.0],[133.77,80.94004274]]]
["bitfinex","SOLUSD",1764547209346,[[133.5,77.67999999],[133.49,26.21873882],[133.48,75.0],[133.47,72.18935955],[133.46,5.9723634]],[[133.63,7.48334954],[133.65,0.5],[133.68,0.2],[133.7,35.55992913],[133.76,75.2]]]
["bitfinex","SOLUSD",1764547209550,[[133.51,1.99999999],[133.5,75.68],[133.49,42.55302726],[133.48,75.0],[133.47,72.18935955]],[[133.63,7.48334954],[133.65,0.5],[133.68,0.2],[133.69,11.30994491],[133.7,33.55992914]]]
["bitfinex","SOLUSD",1764547209777,[[133.52,26.21330136],[133.51,2.67999999],[133.5,75.0],[133.49,16.33428844],[133.48,75.0]],[[133.63,7.48334954],[133.64,18.9074668],[133.65,0.5],[133.68,0.2],[133.69,11.30994491]]]
["bitfinex","SOLUSD",1764547209956,[[133.53,3.42],[133.52,26.89330136],[133.51,1.99999999],[133.5,75.0],[133.49,16.33428844]],[[133.63,7.48334954],[133.64,18.9074668],[133.65,0.5],[133.68,0.2],[133.69,11.30994491]]]
["bitfinex","SOLUSD",1764547209957,[[133.53,3.42],[133.52,26.89330136],[133.51,1.99999999],[133.5,75.0],[133.49,16.33428844]],[[133.63,7.48334954],[133.64,18.9074668],[133.65,9.30994492],[133.68,0.2],[133.69,11.30994491]]]
["bitfinex","SOLUSD",1764547210289,[[133.53,4.1],[133.52,65.66087474],[133.5,75.0],[133.49,16.33428844],[133.16,41.77275862]],[[133.63,7.48334954],[133.64,18.9074668],[133.65,0.5],[133.67,37.40579811],[133.68,0.2]]]
["bitfinex","SOLUSD",1764547210455,[[133.54,0.68],[133.53,3.42],[133.52,140.66087474],[133.49,16.33428844],[133.36,16.80910344]],[[133.64,0.2],[133.66,18.70465757],[133.67,0.5],[133.68,0.2],[133.69,0.2]]]
["bitfinex","SOLUSD",1764547210652,[[133.54,0.68],[133.52,63.66087475],[133.5,75.0],[133.49,18.33428843],[133.47,46.26935955]],[[133.64,8.18315685],[133.68,0.2],[133.69,21.10746679],[133.74,75.0],[133.75,22.5]]]
["bitfinex","SOLUSD",1764547210872,[[133.54,4.1],[133.52,65.66087474],[133.5,75.0],[133.49,16.33428844],[133.48,75.0]],[[133.64,0.7],[133.68,0.2],[133.69,21.10746679],[133.72,3.42],[133.77,75.0]]]
["bitfinex","SOLUSD",1764547211082,[[133.54,79.1],[133.53,1.99999999],[133.52,63.66087475],[133.5,106.30994492],[133.49,16.33428844]],[[133.64,0.2],[133.68,0.2],[133.69,19.1074668],[133.73,1.99999999],[133.79,97.93300621]]]
["bitfinex","SOLUSD",1764547211381,[[133.55,2.67999999],[133.54,87.6712851],[133.53,8.80994492],[133.52,161.16087475],[133.5,5.9723634]],[[133.64,0.2],[133.68,0.2],[133.69,0.7],[133.75,1.99999999],[133.76,3.62]]]
["bitfinex","SOLUSD",1764547211560,[[133.56,75.0],[133.55,11.93128509],[133.54,3.42],[133.53,8.80994492],[133.52,161.16087475]],[[133.64,0.2],[133.68,0.2],[133.69,0.7],[133.75,1.99999999],[133.76,3.62]]]
["bitfinex","SOLUSD",1764547211561,[[133.56,75.0],[133.55,11.93128509],[133.54,3.42],[133.53,8.80994492],[133.52,161.16087475]],[[133.64,0.2],[133.68,0.2],[133.69,0.2],[133.7,18.69945246],[133.71,0.7]]]
["bitfinex","SOLUSD",1764547211751,[[133.56,75.68],[133.55,11.25128509],[133.54,3.42],[133.53,8.80994492],[133.52,161.16087475]],[[133.64,0.2],[133.68,0.2],[133.69,0.2],[133.7,18.69945246],[133.71,0.7]]]
["bitfinex","SOLUSD",1764547211952,[[133.57,64.31704422],[133.56,75.0],[133.55,9.2512851],[133.54,5.41999999],[133.53,8.80994492]],[[133.64,0.2],[133.68,7.68107562],[133.69,0.2],[133.7,18.69945246],[133.71,0.7]]]
["bitfinex","SOLUSD",1764547212268,[[133.57,28.88348878],[133.56,75.0],[133.55,90.2236485],[133.53,8.80994492],[133.52,59.94757339]],[[133.64,0.2],[133.68,0.2],[133.69,0.2],[133.7,18.69945246],[133.71,0.2]]]
["bitfinex","SOLUSD",1764547212480,[[133.58,4.1],[133.57,28.20348878],[133.55,15.2236485],[133.54,75.0],[133.53,8.80994492]],[[133.64,0.2],[133.68,0.2],[133.69,0.2],[133.7,19.19945246],[133.71,0.2]]]
["bitfinex","SOLUSD",1764547212665,[[133.58,4.1],[133.57,28.20348878],[133.55,15.2236485],[133.54,75.0],[133.53,8.80994492]],[[133.64,0.2],[133.68,0.2],[133.69,0.2],[133.7,28.00939738],[133.71,0.2]]]
["bitfinex","SOLUSD",1764547212863,[[133.59,0.68],[133.58,3.42],[133.57,65.63704421],[133.56,75.0],[133.55,15.2236485]],[[133.64,0.2],[133.68,0.2],[133.69,0.2],[133.7,9.30994492],[133.71,0.2]]]
["bitfinex","SOLUSD",1764547213188,[[133.59,2.67999999],[133.58,75.0],[133.57,63.63704422],[133.56,121.24520481],[133.55,37.7236485]],[[133.68,0.2],[133.69,0.2],[133.71,0.2],[133.72,0.5],[133.74,18.69307677]]]
["bitfinex","SOLUSD",1764547213351,[[133.6,78.42],[133.59,2.67999999],[133.58,75.0],[133.57,86.13704422],[133.56,8.80994492]],[[133.68,0.2],[133.69,0.2],[133.71,0.2],[133.74,18.69307677],[133.77,40.37399141]]]
["bitfinex","SOLUSD",1764547213549,[[133.62,75.0],[133.61,1.99999999],[133.6,4.1],[133.59,8.80994492],[133.58,97.5]],[[133.68,0.2],[133.69,0.2],[133.71,0.2],[133.76,0.89],[133.78,0.2]]]
["bitfinex","SOLUSD",1764547213751,[[133.62,75.0],[133.61,2.67999999],[133.6,3.42],[133.59,8.80994492],[133.58,97.5]],[[133.69,0.2],[133.71,0.2],[133.76,0.89],[133.78,0.2],[133.79,1.99999999]]]
["bitfinex","SOLUSD",1764547213980,[[133.63,22.80837386],[133.62,37.41934782],[133.61,1.99999999],[133.6,75.0],[133.58,83.80994492]],[[133.69,0.2],[133.71,0.2],[133.76,19.58105281],[133.78,0.2],[133.79,1.99999999]]]
["bitfinex","SOLUSD",1764547214146,[[133.63,22.80837386],[133.62,119.90325741],[133.61,1.99999999],[133.58,83.80994492],[133.35,20.88637931]],[[133.69,0.2],[133.71,0.2],[133.76,0.89],[133.78,18.88784366],[133.83,5.41999999]]]
["bitfinex","SOLUSD",1764547214356,[[133.64,0.68],[133.63,24.12837385],[133.62,119.90325741],[133.6,84.2512851],[133.58,8.80994492]],[[133.69,0.2],[133.71,0.2],[133.76,8.36613515],[133.78,18.88784366],[133.8,37.37190756]]]
["bitfinex","SOLUSD",1764547214586,[[133.64,75.68],[133.63,24.12837385],[133.62,119.90325741],[133.61,8.80994492],[133.6,15.2236485]],[[133.69,0.2],[133.71,0.2],[133.76,0.2],[133.78,0.2],[133.79,0.69]]]
["bitfinex","SOLUSD",1764547214888,[[133.65,3.42],[133.64,0.68],[133.63,20.70837385],[133.62,44.90325741],[133.61,83.80994492]],[[133.69,0.2],[133.71,0.2],[133.75,0.69],[133.76,0.2],[133.77,18.68884055]]]
["bitfinex","SOLUSD",1764547215188,[[133.66,0.68],[133.65,3.42],[133.63,18.70837386],[133.62,46.9032574],[133.61,83.80994492]],[[133.69,0.2],[133.71,0.2],[133.73,7.47778687],[133.75,0.69],[133.76,18.89121157]]]
["bitfinex","SOLUSD",1764547215368,[[133.66,4.1],[133.62,7.48390959],[133.61,75.0],[133.6,52.64860577],[133.59,75.0]],[[133.69,0.2],[133.71,0.2],[133.73,7.47778687],[133.75,0.69],[133.76,18.89121157]]]
["bitfinex","SOLUSD",1764547215369,[[133.66,4.1],[133.62,7.48390959],[133.61,75.0],[133.6,52.64860577],[133.59,75.0]],[[133.69,0.2],[133.71,0.2],[133.73,0.69],[133.74,18.69305223],[133.75,8.80994492]]]
["bitfinex","SOLUSD",1764547215583,[[133.66,3.42],[133.62,7.48390959],[133.6,48.67624236],[133.59,150.0],[133.43,39.66748535]],[[133.69,0.2],[133.71,0.2],[133.73,0.69],[133.74,18.69305223],[133.75,8.80994492]]]
["bitfinex","SOLUSD",1764547215753,[[133.67,0.68],[133.66,3.42],[133.62,26.19368357],[133.6,48.67624236],[133.59,150.0]],[[133.69,0.2],[133.71,0.2],[133.72,7.47880424],[133.73,0.69],[133.74,18.69305223]]]
["bitfinex","SOLUSD",1764547215948,[[133.67,0.68],[133.66,3.42],[133.6,48.67624236],[133.59,150.0],[133.53,22.5]],[[133.69,0.2],[133.71,0.2],[133.74,18.69305223],[133.75,9.49994492],[133.78,0.2]]]
["bitfinex","SOLUSD",1764547216148,[[133.67,8.16105312],[133.66,3.42],[133.61,76.99999999],[133.6,46.67624237],[133.59,75.0]],[[133.69,0.2],[133.71,0.2],[133.75,0.69],[133.76,0.2],[133.77,18.69012343]]]
["bitfinex","SOLUSD",1764547216358,[[133.67,8.16105312],[133.66,22.12317352],[133.63,112.41646763],[133.62,1.99999999],[133.6,46.67624237]],[[133.69,0.2],[133.71,0.2],[133.75,0.69],[133.76,0.2],[133.77,18.69012343]]]
["bitfinex","SOLUSD",1764547216359,[[133.67,8.16105312],[133.66,22.12317352],[133.63,112.41646763],[133.62,1.99999999],[133.6,46.67624237]],[[133.69,0.2],[133.71,0.2],[133.74,7.47760957],[133.75,0.69],[133.76,0.2]]]
["bitfinex","SOLUSD",1764547216563,[[133.68,0.68],[133.67,7.48105312],[133.66,22.12317352],[133.63,112.41646763],[133.62,1.99999999]],[[133.69,0.2],[133.71,0.2],[133.74,7.47760957],[133.75,0.69],[133.76,0.2]]]
["bitfinex","SOLUSD",1764547216958,[[133.68,0.68],[133.67,7.48105312],[133.66,22.12317352],[133.63,112.41646763],[133.62,1.99999999]],[[133.69,0.2],[133.71,0.2],[133.73,7.47784728],[133.75,0.69],[133.76,18.89136609]]]
["bitfinex","SOLUSD",1764547217471,[[133.68,0.68],[133.67,7.48105312],[133.66,22.12317352],[133.63,112.41646763],[133.62,1.99999999]],[[133.69,0.2],[133.71,0.2],[133.75,0.69],[133.76,18.89136609],[133.84,40.78070181]]]
["bitfinex","SOLUSD",1764547217651,[[133.65,0.68],[133.6,9.2512851],[133.59,76.99999999],[133.57,83.01250334],[133.56,37.43357766]],[[133.69,0.2],[133.71,0.2],[133.75,8.80994492],[133.76,0.2],[133.84,26.22847586]]]
["bitfinex","SOLUSD",1764547217851,[[133.66,3.42],[133.65,0.68],[133.6,9.2512851],[133.59,76.99999999],[133.57,83.01250334]],[[133.69,0.2],[133.71,0.2],[133.75,8.80994492],[133.76,0.2],[133.84,26.22847586]]]
["bitfinex","SOLUSD",1764547217852,[[133.66,3.42],[133.65,8.1618237],[133.63,18.70781368],[133.6,11.25128509],[133.59,75.0]],[[133.69,0.2],[133.71,7.6790335],[133.72,18.69714091],[133.75,8.80994492],[133.76,0.2]]]
["bitfinex","SOLUSD",1764547218052,[[133.66,3.42],[133.65,0.68],[133.6,9.2512851],[133.59,75.0],[133.58,1.99999999]],[[133.69,0.2],[133.7,7.47948459],[133.71,0.2],[133.72,18.69714091],[133.73,0.69]]]
["bitfinex","SOLUSD",1764547218288,[[133.67,0.68],[133.66,3.42],[133.6,9.2512851],[133.59,76.99999999],[133.35,20.88637931]],[[133.69,0.2],[133.7,7.47948459],[133.71,0.2],[133.72,19.38714091],[133.77,1.99999999]]]
["bitfinex","SOLUSD",1764547218478,[[133.67,0.68],[133.66,3.42],[133.64,7.48277216],[133.62,18.70855274],[133.6,9.2512851]],[[133.69,0.2],[133.7,7.47948459],[133.71,0.2],[133.72,19.38714091],[133.77,39.37769069]]]
["bitfinex","SOLUSD",1764547218654,[[133.67,0.68],[133.65,7.48210848],[133.62,18.70855274],[133.6,9.2512851],[133.04,141.12007952]],[[133.69,0.2],[133.7,7.47948459],[133.71,0.2],[133.72,19.38714091],[133.77,37.3776907]]]
["bitfinex","SOLUSD",1764547218855,[[133.67,0.68],[133.66,3.42],[133.65,7.48210848],[133.62,18.70855274],[133.6,9.2512851]],[[133.69,0.2],[133.7,7.47948459],[133.71,0.2],[133.72,19.38714091],[133.77,39.37769069]]]
["bitfinex","SOLUSD",1764547219058,[[133.67,0.68],[133.66,10.90129803],[133.64,18.70649927],[133.6,11.25128509],[133.59,150.0]],[[133.69,0.2],[133.71,0.2]]]
["bitfinex","SOLUSD",1764547219059,[[133.67,0.68],[133.66,10.90129803],[133.64,18.70649927],[133.6,11.25128509],[133.59,150.0]],[[133.69,0.2],[133.71,0.2],[133.73,7.47781738],[133.74,18.69303922],[133.79,1.99999999]]]
["bitfinex","SOLUSD",1764547219270,[[133.67,0.68],[133.66,10.90129803],[133.63,75.0],[133.62,1.99999999],[133.6,9.2512851]],[[133.69,0.2],[133.71,0.2],[133.73,7.47777417],[133.76,0.89],[133.81,1.99999999]]]
["bitfinex","SOLUSD",1764547219475,[[133.67,0.68],[133.66,29.6054728],[133.62,1.99999999],[133.61,75.0],[133.6,9.2512851]],[[133.69,0.2],[133.71,0.2],[133.73,7.47777417],[133.76,0.89],[133.81,1.99999999]]]
["bitfinex","SOLUSD",1764547219476,[[133.67,0.68],[133.66,29.6054728],[133.62,1.99999999],[133.61,75.0],[133.6,9.2512851]],[[133.69,0.2],[133.71,0.2],[133.73,7.47777417],[133.76,19.5805947],[133.81,1.99999999]]]
["bitfinex","SOLUSD",1764547219669,[[133.67,0.68],[133.66,29.6054728],[133.62,1.99999999],[133.61,75.0],[133.6,9.2512851]],[[133.69,0.2],[133.71,0.2],[133.73,7.47777417],[133.76,18.8905947],[133.81,1.99999999]]]
["bitfinex","SOLUSD",1764547219958,[[133.68,10.90055056],[133.67,0.68],[133.66,18.70417477],[133.62,39.41949363],[133.61,75.0]],[[133.69,0.2],[133.71,0.2],[133.75,19.3825322],[133.76,0.2],[133.81,1.99999999]]]
["bitfinex","SOLUSD",1764547220261,[[133.68,10.90055056],[133.67,0.68],[133.66,18.70417477],[133.62,37.41949364],[133.61,76.99999999]],[[133.69,0.2],[133.71,0.2],[133.75,19.3825322],[133.76,0.2]]]
["bitfinex","SOLUSD",1764547220262,[[133.68,10.90055056],[133.67,0.68],[133.66,18.70417477],[133.62,37.41949364],[133.61,76.99999999]],[[133.69,0.2],[133.71,0.2],[133.72,7.47834177],[133.75,19.3825322],[133.76,0.2]]]
["bitfinex","SOLUSD",1764547220461,[[133.68,0.68],[133.67,7.48103675],[133.66,18.70417477],[133.62,37.41949364],[133.6,11.25128509]],[[133.72,8.06834177],[133.75,18.6925322],[133.76,0.2]]]
["bitfinex","SOLUSD",1764547220462,[[133.68,0.68],[133.67,7.48103675],[133.66,18.70417477],[133.62,37.41949364],[133.6,11.25128509]],[[133.72,8.06834177],[133.75,18.6925322],[133.76,9.00994492],[133.78,37.57754234],[133.8,1.99999999]]]
["bitfinex","SOLUSD",1764547220655,[[133.67,10.90103675],[133.66,18.70417477],[133.62,39.41949363],[133.61,75.0],[133.6,9.2512851]],[[133.74,8.16768155],[133.75,18.6925322],[133.76,9.00994492],[133.78,37.57754234],[133.8,1.99999999]]]
["bitfinex","SOLUSD",1764547220872,[[133.69,0.68],[133.67,29.60381224],[133.65,75.0],[133.63,1.99999999],[133.62,112.41949364]],[[133.76,7.67657189],[133.77,19.37922248],[133.78,0.2],[133.79,8.80994492],[133.84,1.99999999]]]
["bitfinex","SOLUSD",1764547221049,[[133.69,0.68],[133.67,29.60381224],[133.65,75.0],[133.64,1.99999999],[133.62,112.41949364]],[[133.76,7.67657189],[133.77,19.37922248],[133.78,0.2],[133.79,8.80994492],[133.83,39.36222244]]]
["bitfinex","SOLUSD",1764547221254,[[133.69,0.68],[133.67,29.60381224],[133.65,75.0],[133.64,1.99999999],[133.62,112.41949364]],[[133.76,7.67657189],[133.77,19.37922248],[133.78,0.2],[133.79,8.80994492],[133.83,58.05475464]]]
["bitfinex","SOLUSD",1764547221491,[[133.69,0.68],[133.67,29.60381224],[133.65,75.0],[133.64,1.99999999],[133.62,112.41949364]],[[133.76,7.67657189],[133.77,19.37922248],[133.78,0.2],[133.79,8.80994492],[133.82,1.99999999]]]
["bitfinex","SOLUSD",1764547221651,[[133.69,0.68],[133.67,26.18381224],[133.62,39.41949363],[133.61,75.0],[133.59,75.0]],[[133.75,9.49994492],[133.76,26.36676327],[133.78,0.2],[133.8,37.37006213],[133.83,20.69253219]]]
["bitfinex","SOLUSD",1764547221849,[[133.67,26.18381224],[133.62,39.41949363],[133.61,75.0],[133.59,75.0]],[[133.75,9.49994492],[133.76,26.36676327],[133.78,0.2],[133.8,37.37006213],[133.83,20.69253219]]]
["bitfinex","SOLUSD",1764547221850,[[133.68,3.42],[133.67,8.16103675],[133.65,18.70530331],[133.62,39.41949363],[133.61,75.0]],[[133.75,9.49994492],[133.76,26.36676327],[133.78,0.2],[133.8,39.37006212],[133.83,18.6925322]]]
["bitfinex","SOLUSD",1764547222069,[[133.68,3.42],[133.67,8.16103675],[133.65,18.70530331],[133.62,39.41949363],[133.61,75.0]],[[133.73,7.47775368],[133.74,0.69],[133.75,27.50272979],[133.76,0.2],[133.78,0.2]]]
["bitfinex","SOLUSD",1764547222271,[[133.66,7.48165284],[133.65,19.38530331],[133.62,37.41949364],[133.58,1.99999999],[133.57,150.0]],[[133.72,0.69],[133.73,7.47775368],[133.75,8.80994492],[133.76,0.2],[133.78,2.19999999]]]
["bitfinex","SOLUSD",1764547222473,[[133.66,10.90165284],[133.65,19.38530331],[133.62,37.41949364],[133.59,1.99999999],[133.57,150.0]],[[133.72,0.69],[133.73,7.47775368],[133.75,8.80994492],[133.76,0.2],[133.78,2.19999999]]]
["bitfinex","SOLUSD",1764547222661,[[133.66,11.58165284],[133.65,18.70530331],[133.62,37.41949364],[133.59,76.99999999],[133.57,75.0]],[[133.72,0.69],[133.73,7.47775368],[133.75,8.80994492],[133.76,0.2],[133.78,9.00994492]]]
["bitfinex","SOLUSD",1764547222966,[[133.67,0.68],[133.66,10.90165284],[133.65,18.70530331],[133.62,37.41949364],[133.61,75.0]],[[133.72,0.69],[133.73,7.47775368],[133.75,8.80994492],[133.76,0.2],[133.78,9.00994492]]]
["bitfinex","SOLUSD",1764547222967,[[133.67,0.68],[133.66,10.90165284],[133.65,18.70530331],[133.62,37.41949364],[133.61,75.0]],[[133.72,0.69],[133.73,7.47775368],[133.75,8.80994492],[133.76,0.2],[133.78,2.19999999]]]
["bitfinex","SOLUSD",1764547223173,[[133.67,0.68],[133.66,10.90165284],[133.65,18.70530331],[133.62,37.41949364],[133.61,75.0]],[[133.72,0.69],[133.73,7.47775368],[133.75,8.80994492],[133.76,0.2],[133.78,0.2]]]
["bitfinex","SOLUSD",1764547223470,[[133.67,0.68],[133.66,10.90165284],[133.65,18.70530331],[133.62,37.41949364],[133.6,86.25128509]],[[133.71,7.47887218],[133.72,0.69],[133.73,18.6943842],[133.75,8.80994492],[133.76,0.2]]]
["bitfinex","SOLUSD",1764547223672,[[133.67,8.16062863],[133.66,3.42],[133.65,18.70530331],[133.62,37.41949364],[133.6,86.25128509]],[[133.72,7.47834934],[133.73,18.6943842],[133.74,0.69],[133.75,8.80994492],[133.76,0.2]]]
["bitfinex","SOLUSD",1764547223871,[[133.67,8.16062863],[133.66,3.42],[133.65,18.70530331],[133.62,112.41949364],[133.61,1.99999999]],[[133.72,7.47834934],[133.73,18.6943842],[133.74,0.69],[133.75,8.80994492],[133.76,0.2]]]
["bitfinex","SOLUSD",1764547224063,[[133.68,0.68],[133.67,7.48062863],[133.66,3.42],[133.65,18.70530331],[133.62,37.41949364]],[[133.72,7.47834934],[133.73,18.6943842],[133.74,0.69],[133.75,8.80994492],[133.76,0.2]]]
["bitfinex","SOLUSD",1764547224266,[[133.67,8.16062863],[133.66,3.42],[133.65,18.70530331],[133.62,37.41949364],[133.6,86.25128509]],[[133.72,8.16834934],[133.73,18.6943842],[133.75,8.80994492],[133.76,0.2],[160.76,47.18424242]]]
["bitfinex","SOLUSD",1764547224463,[[133.68,0.68],[133.67,7.48062863],[133.66,3.42],[133.65,18.70530331],[133.62,37.41949364]],[[133.72,7.47834934],[133.73,18.6943842],[133.74,0.69],[133.75,8.80994492],[133.76,0.2]]]
["bitfinex","SOLUSD",1764547224653,[[133.66,3.42],[133.64,0.68],[133.62,56.12787401],[133.6,9.2512851],[133.58,76.99999999]],[[133.71,0.69],[133.72,7.47834934],[133.73,18.6943842],[133.74,0.69],[133.75,8.80994492]]]
["bitfinex","SOLUSD",1764547224654,[[133.66,3.42],[133.64,0.68],[133.62,56.12787401],[133.6,9.2512851],[133.58,76.99999999]],[[133.71,0.69],[133.72,8.80994492],[133.73,18.6943842],[133.74,7.47719455],[133.75,8.80994492]]]
["bitfinex","SOLUSD",1764547224869,[[133.66,3.42],[133.64,8.16232437],[133.62,18.70838037],[133.59,37.42730447],[133.58,76.99999999]],[[133.71,0.69],[133.72,8.80994492],[133.73,18.6943842],[133.74,44.86316733],[133.77,39.37847743]]]
["bitfinex","SOLUSD",1764547225065,[[133.66,3.42],[133.64,8.16232437],[133.62,18.70838037],[133.59,39.42730446],[133.58,75.0]],[[133.71,0.69],[133.72,8.80994492],[133.73,18.6943842],[133.74,44.86316733],[133.77,39.37847743]]]
["bitfinex","SOLUSD",1764547225285,[[133.66,3.42],[133.64,0.68],[133.62,26.19174888],[133.57,75.0],[133.56,39.43578381]],[[133.7,8.80994492],[133.71,0.69],[133.72,8.80994492],[133.73,18.6943842],[133.74,44.86316733]]]
["bitfinex","SOLUSD",1764547225476,[[133.66,3.42],[133.64,0.68],[133.62,26.19174888],[133.57,76.99999999],[133.56,37.43578382]],[[133.7,8.80994492],[133.71,0.69],[133.73,18.6943842],[133.74,44.86316733],[133.76,2.19999999]]]
["bitfinex","SOLUSD",1764547225792,[[133.66,3.42],[133.64,0.68],[133.62,26.19174888],[133.57,76.99999999],[133.56,37.43578382]],[[133.69,0.66],[133.72,8.80994492],[133.73,18.6943842],[133.74,44.86316733],[133.75,1.99999999]]]
["bitfinex","SOLUSD",1764547226095,[[133.66,3.42],[133.64,0.68],[133.62,26.19174888],[133.57,1.99999999],[133.56,37.43578382]],[[133.69,0.66],[133.72,8.80994492],[133.73,18.6943842],[133.74,44.86316733],[133.75,1.99999999]]]
["bitfinex","SOLUSD",1764547226302,[[133.61,3.42],[133.6,8.14466527],[133.59,18.71355593],[133.56,37.43578382],[133.54,1.99999999]],[[133.68,8.80994492],[133.69,0.66],[133.72,1.99999999],[133.73,18.6943842],[133.74,48.28316733]]]
["bitfinex","SOLUSD",1764547226464,[[133.6,11.56466527],[133.56,37.43578382],[133.52,76.99999999],[133.5,75.0],[133.47,36.6543842]],[[133.68,8.80994492],[133.69,0.66],[133.71,1.99999999],[133.73,18.6943842],[133.74,85.66914011]]]
["bitfinex","SOLUSD",1764547226794,[[133.6,0.66],[133.58,7.48559494],[133.57,18.71624065],[133.56,37.43578382],[133.52,76.99999999]],[[133.66,7.4816699],[133.67,9.46994492],[133.7,46.20840596],[133.71,1.99999999],[133.72,18.6943842]]]
["bitfinex","SOLUSD",1764547226976,[[133.6,8.14497435],[133.59,3.42],[133.57,18.71624065],[133.56,37.43578382],[133.53,1.99999999]],[[133.66,7.4816699],[133.67,9.46994492],[133.7,37.39846104],[133.72,20.69438419],[133.91,5.99096946]]]
["bitfinex","SOLUSD",1764547227392,[[133.6,7.48497435],[133.59,3.42],[133.56,37.43578382],[133.53,1.99999999],[133.52,97.5]],[[133.66,7.4816699],[133.67,9.46994492],[133.7,37.39846104],[133.71,1.99999999],[133.72,18.6943842]]]
["bitfinex","SOLUSD",1764547227562,[[133.6,7.48497435],[133.59,3.42],[133.56,37.43578382]],[[133.66,7.4816699],[133.67,9.46994492],[133.7,37.39846104],[133.71,1.99999999],[133.72,18.6943842]]]
["bitfinex","SOLUSD",1764547227563,[[133.61,0.66],[133.6,7.48497435],[133.59,40.8472647],[133.58,75.0],[133.57,1.99999999]],[[133.69,7.48010821],[133.7,0.66],[133.76,2.19999999],[133.78,0.2],[133.81,37.3669852]]]
["bitfinex","SOLUSD",1764547227762,[[133.61,0.66],[133.6,7.48497435],[133.59,40.8472647],[133.58,75.0],[133.57,1.99999999]],[[133.69,7.48010821],[133.72,0.66],[133.73,8.80994492],[133.76,5.61999999],[133.77,22.47275178]]]
["bitfinex","SOLUSD",1764547227963,[[133.61,0.66],[133.6,26.1975492],[133.59,3.42],[133.58,97.5],[133.57,1.99999999]],[[133.71,26.17739169],[133.72,0.66],[133.73,46.19900301],[133.76,0.2],[133.77,24.47275177]]]
["bitfinex","SOLUSD",1764547228262,[[133.61,0.66],[133.6,26.1975492],[133.59,3.42],[133.58,97.5]],[[133.71,26.17739169],[133.72,0.66],[133.73,46.19900301],[133.76,0.2],[133.77,24.47275177]]]
["bitfinex","SOLUSD",1764547228263,[[133.62,75.0],[133.61,0.66],[133.6,50.69754919],[133.59,78.42],[133.58,8.80994492]],[[133.73,7.47829023],[133.74,0.66],[133.76,0.2],[133.78,2.19999999],[133.8,36.97992914]]]
["bitfinex","SOLUSD",1764547228487,[[133.62,75.0],[133.61,0.66],[133.6,50.69754919],[133.59,78.42],[133.58,8.80994492]],[[133.73,7.47829023],[133.74,0.66],[133.76,0.2],[133.78,0.2],[133.79,1.99999999]]]
["bitfinex","SOLUSD",1764547228670,[[133.64,26.18976353],[133.63,0.66],[133.62,76.99999999],[133.59,78.42],[133.58,18.06123002]],[[133.73,7.47829023],[133.74,0.66],[133.76,0.2],[133.78,0.2]]]
["bitfinex","SOLUSD",1764547228671,[[133.64,26.18976353],[133.63,0.66],[133.62,76.99999999],[133.59,78.42],[133.58,18.06123002]],[[133.73,7.47829023],[133.74,19.35379551],[133.76,0.2],[133.78,0.2],[133.8,5.41999999]]]
["bitfinex","SOLUSD",1764547228865,[[133.65,3.42],[133.64,26.18976353],[133.63,0.66],[133.62,76.99999999],[133.59,75.0]],[[133.73,7.47829023],[133.74,19.35379551],[133.76,0.2],[133.78,0.2],[133.8,3.42]]]
["bitfinex","SOLUSD",1764547229186,[[133.65,4.08],[133.64,26.18976353],[133.62,75.0],[133.61,1.99999999],[133.59,75.0]],[[133.73,7.47829023],[133.74,19.35379551],[133.76,9.00994492],[133.78,0.2],[133.8,5.41999999]]]
["bitfinex","SOLUSD",1764547229361,[[133.66,0.66],[133.65,3.42],[133.64,26.18976353],[133.62,75.0],[133.61,1.99999999]],[[133.73,7.47829023],[133.74,18.69379551],[133.76,9.00994492],[133.78,0.2],[133.79,1.99999999]]]
["bitfinex","SOLUSD",1764547229560,[[133.66,0.66],[133.65,3.42],[133.64,26.18976353],[133.62,75.0],[133.6,1.99999999]],[[133.73,7.47829023],[133.74,19.35379551],[133.76,9.00994492],[133.78,0.2],[133.79,1.99999999]]]
["bitfinex","SOLUSD",1764547229783,[[133.67,7.48111019],[133.66,0.66],[133.65,22.12447202],[133.63,37.41662802],[133.61,1.99999999]],[[133.73,7.47829023],[133.74,19.35379551],[133.76,9.00994492],[133.77,37.37830667],[133.78,0.2]]]
["bitfinex","SOLUSD",1764547229975,[[133.68,0.66],[133.67,26.18388568],[133.65,3.42],[133.63,37.41662802],[133.61,1.99999999]],[[133.76,0.86],[133.77,37.37830667],[133.78,0.2],[133.8,7.47829023],[133.82,1.99999999]]]
["bitfinex","SOLUSD",1764547230178,[[133.68,75.66],[133.67,26.18388568],[133.65,27.91999999],[133.63,121.66791312],[133.62,8.80994492]],[[133.76,0.86],[133.78,0.2],[133.8,7.47829023]]]
["bitfinex","SOLUSD",1764547230179,[[133.68,75.66],[133.67,26.18388568],[133.65,27.91999999],[133.63,121.66791312],[133.62,8.80994492]],[[133.76,0.2],[133.78,0.2],[133.8,0.66],[133.87,1.99999999],[133.9,33.55992914]]]
["bitfinex","SOLUSD",1764547230461,[[133.69,3.42],[133.68,0.66],[133.67,26.18388568],[133.66,76.99999999],[133.65,22.5]],[[133.76,0.2],[133.78,7.67539927],[133.8,0.66],[133.85,27.87929252],[133.9,33.55992914]]]
["bitfinex","SOLUSD",1764547230664,[[133.7,0.65],[133.69,3.42],[133.67,26.18388568],[133.66,75.0],[133.65,1.99999999]],[[133.76,0.2],[133.77,7.4755444],[133.78,0.2],[133.8,18.68563064],[133.85,27.87929252]]]
["bitfinex","SOLUSD",1764547230880,[[133.7,0.65],[133.69,3.42],[133.67,63.58943666],[133.66,76.99999999],[133.64,22.5]],[[133.76,0.2],[133.78,0.2],[133.79,0.68],[133.82,18.68203845],[133.85,27.87929252]]]
["bitfinex","SOLUSD",1764547231083,[[133.7,0.65],[133.69,3.42],[133.68,75.0],[133.67,65.58943665],[133.66,22.5]],[[133.76,0.2],[133.78,0.2],[133.79,0.68],[133.85,3.42],[133.87,1.99999999]]]
["bitfinex","SOLUSD",1764547231385,[[133.7,0.65],[133.69,3.42],[133.68,75.0],[133.67,65.58943665],[133.66,22.5]],[[133.76,0.2],[133.78,0.2],[133.81,19.3643778],[133.85,5.41999999],[133.86,2.99434816]]]
["bitfinex","SOLUSD",1764547231689,[[133.7,0.65],[133.69,3.42],[133.67,65.58943665],[133.66,97.5],[133.42,20.57554744]],[[133.76,0.2],[133.78,0.2],[133.8,19.36542712],[133.85,5.41999999],[133.86,2.99434816]]]
["bitfinex","SOLUSD",1764547231891,[[133.69,3.42],[133.64,7.48278958],[133.63,9.2512851],[133.62,76.99999999],[133.6,112.42422633]],[[133.76,8.35627384],[133.78,0.2],[133.82,5.41999999],[133.86,2.99434816],[133.87,21.99884804]]]
["bitfinex","SOLUSD",1764547232085,[[133.69,4.07],[133.64,7.48278958],[133.63,11.25128509],[133.62,75.0],[133.6,112.42422633]],[[133.76,27.04646522],[133.78,9.00994492],[133.81,1.99999999],[133.82,3.42],[133.86,2.99434816]]]
["bitfinex","SOLUSD",1764547232387,[[133.69,4.07],[133.64,7.48278958],[133.63,9.2512851],[133.62,76.99999999],[133.6,112.42422633]],[[133.76,27.04646522],[133.78,9.00994492],[133.82,5.41999999],[133.86,2.99434816],[161.18,0.753]]]
["bitfinex","SOLUSD",1764547232580,[[133.69,3.42],[133.64,101.18976353],[133.63,11.25128509],[133.6,112.42422633],[133.37,20.98637931]],[[133.76,8.35627384],[133.78,9.00994492],[133.79,18.68705266],[133.82,5.41999999],[133.86,2.99434816]]]
["bitfinex","SOLUSD",1764547232769,[[133.7,0.65],[133.69,3.42],[133.68,75.0],[133.66,85.80994491],[133.64,26.18976353]],[[133.76,0.2],[133.78,0.2],[133.8,0.68],[133.86,2.99434816],[133.87,1.99999999]]]
["bitfinex","SOLUSD",1764547232968,[[133.7,0.65],[133.69,3.42],[133.68,99.49999999],[133.66,83.80994492],[133.64,63.60371144]],[[133.76,0.2],[133.78,0.2],[133.8,8.15434636],[133.81,18.68350595],[133.83,37.36131275]]]
["bitfinex","SOLUSD",1764547233285,[[133.7,0.65],[133.69,3.42],[133.68,99.49999999],[133.66,83.80994492],[133.64,63.60371144]],[[133.76,0.2],[133.78,0.2],[133.8,8.15434636],[133.83,37.36131275]]]
["bitfinex","SOLUSD",1764547233286,[[133.7,0.65],[133.69,3.42],[133.68,75.0],[133.66,1.99999999],[133.64,147.41365636]],[[133.76,0.2],[133.77,7.47566172],[133.78,0.2],[133.8,19.365451],[133.82,8.80994492]]]
["bitfinex","SOLUSD",1764547233479,[[133.7,0.65],[133.69,3.42],[133.68,75.0],[133.67,1.99999999],[133.64,147.41365636]],[[133.76,0.2],[133.78,0.2],[133.8,19.365451],[133.81,8.80994492],[133.87,8.41389991]]]
["bitfinex","SOLUSD",1764547233680,[[133.7,0.65],[133.69,3.42],[133.68,76.99999999],[133.67,8.80994492],[133.66,75.0]],[[133.76,0.2],[133.78,0.2],[133.82,0.68],[133.86,3.42],[133.87,4.99389991]]]
["bitfinex","SOLUSD",1764547233885,[[133.71,26.17605264],[133.7,75.65],[133.69,3.42],[133.68,24.49999999],[133.67,8.80994492]],[[133.76,0.2],[133.78,0.2],[133.81,7.47383772],[133.82,0.68],[133.83,18.68125649]]]
["bitfinex","SOLUSD",1764547234189,[[133.72,75.0],[133.71,63.57041357],[133.7,2.64999999],[133.69,3.42],[133.68,75.0]],[[133.76,0.2],[133.78,0.2],[133.84,19.35980246],[133.88,2.99389992],[133.9,39.17992913]]]
["bitfinex","SOLUSD",1764547234487,[[133.73,3.42],[133.72,77.64999999],[133.71,138.57041357],[133.7,8.80994492],[133.67,9.2512851]],[[133.78,0.2],[133.84,0.68],[133.9,0.2],[133.93,1.99999999],[134.0,33.75992914]]]
["bitfinex","SOLUSD",1764547234694,[[133.73,6.06999999],[133.72,75.0],[133.71,138.57041357],[133.7,8.80994492],[133.67,9.2512851]],[[133.78,0.2],[133.84,0.68],[133.9,0.2],[133.91,21.35980245],[133.93,3.42]]]
["bitfinex","SOLUSD",1764547234887,[[133.74,0.65],[133.73,5.41999999],[133.72,75.0],[133.71,138.57041357],[133.7,8.80994492]],[[133.78,0.2],[133.84,0.68],[133.9,0.2],[133.91,21.35980245],[133.93,3.42]]]
["bitfinex","SOLUSD",1764547235201,[[133.74,0.65],[133.73,3.42],[133.72,75.0],[133.71,65.57041356],[133.68,75.0]],[[133.78,0.2],[133.84,0.68],[133.9,37.54389267],[133.91,19.35980246],[133.92,1.99999999]]]
["bitfinex","SOLUSD",1764547235376,[[133.75,3.42],[133.74,0.65],[133.71,63.57041357],[133.7,75.0],[133.69,1.99999999]],[[133.78,0.2],[133.81,0.68],[133.84,8.80994492],[133.88,1.99999999],[133.9,37.54389267]]]
["bitfinex","SOLUSD",1764547235573,[[133.75,3.42],[133.74,0.65],[133.71,63.57041357],[133.7,75.0],[133.69,1.99999999]],[[133.78,0.2],[133.81,8.15344303],[133.83,18.68169208],[133.84,8.80994492],[133.88,1.99999999]]]
["bitfinex","SOLUSD",1764547235887,[[133.76,8.12600114],[133.75,3.42],[133.73,18.69321378],[133.71,37.39436093],[133.7,75.0]],[[133.78,0.2],[133.81,8.15344303],[133.83,18.68169208],[133.84,8.80994492],[133.88,1.99999999]]]
["bitfinex","SOLUSD",1764547236089,[[133.75,3.42],[133.73,0.65],[133.69,7.47999102],[133.68,76.99999999],[133.67,46.65439209]],[[133.78,0.2],[133.83,18.68169208]]]
["bitfinex","SOLUSD",1764547236090,[[133.75,3.42],[133.73,0.65],[133.69,7.47999102],[133.68,76.99999999],[133.67,46.65439209]],[[133.78,0.2],[133.8,0.68],[133.83,8.80994492],[133.87,10.80994491],[133.94,75.0]]]
["bitfinex","SOLUSD",1764547236390,[[133.69,7.47999102],[133.67,46.65439209],[133.66,76.99999999],[133.61,75.0],[133.44,74.93517919]],[[133.78,8.35497727],[133.82,8.80994492],[133.85,1.99999999],[133.94,97.5],[133.96,97.10118945]]]
["bitfinex","SOLUSD",1764547236589,[[133.71,0.65],[133.69,7.47999102],[133.67,9.2512851],[133.65,1.99999999],[133.64,75.0]],[[133.78,8.35497727],[133.82,8.80994492],[133.84,39.3583692],[133.86,3.42],[133.91,94.35980246]]]
["bitfinex","SOLUSD",1764547236774,[[133.71,0.65],[133.7,3.42],[133.69,26.17996858],[133.65,1.99999999],[133.64,75.0]],[[133.78,27.04237448],[133.82,8.80994492],[133.83,1.99999999],[133.84,37.35836921],[133.86,3.42]]]
["bitfinex","SOLUSD",1764547236976,[[133.71,0.65],[133.7,3.42],[133.69,26.17996858],[133.66,75.0],[133.65,1.99999999]],[[133.78,27.04237448],[133.82,8.80994492],[133.84,39.3583692],[133.86,3.42],[135.25,955.62863528]]]
["bitfinex","SOLUSD",1764547237165,[[133.71,0.65],[133.7,3.42],[133.69,26.17996858],[133.66,75.0],[133.65,1.99999999]],[[133.78,26.36237448],[133.82,8.80994492],[133.84,39.3583692],[133.86,3.42],[135.25,955.62863528]]]
["bitfinex","SOLUSD",1764547237362,[[133.71,0.65],[133.7,3.42],[133.69,26.17996858],[133.66,75.0],[133.65,1.99999999]],[[133.77,0.68],[133.78,26.36237448],[133.82,8.80994492],[133.84,39.3583692],[133.86,3.42]]]
["bitfinex","SOLUSD",1764547237585,[[133.71,0.65],[133.7,3.42],[133.69,26.17996858],[133.66,75.0],[133.65,1.99999999]],[[133.77,0.68],[133.78,26.36237448],[133.82,8.80994492],[133.83,1.99999999],[133.84,37.35836921]]]
["bitfinex","SOLUSD",1764547238068,[[133.7,3.42],[133.68,0.65],[133.62,39.41690603],[133.61,75.0],[133.57,22.5]],[[133.76,26.16626793],[133.77,0.68],[133.78,0.2],[133.79,8.80994492],[133.82,8.80994492]]]
["bitfinex","SOLUSD",1764547238270,[[133.68,0.65],[133.62,37.41690604],[133.61,1.99999999],[133.59,75.0],[133.44,17.52516863]],[[133.76,26.16626793],[133.77,0.68],[133.78,0.2],[133.79,8.80994492],[133.81,1.99999999]]]
["bitfinex","SOLUSD",1764547238488,[[133.69,3.42],[133.68,0.65],[133.63,76.99999999],[133.62,37.41690604],[133.59,75.0]],[[133.75,0.68],[133.76,26.16626793],[133.77,8.80994492],[133.78,0.2],[133.81,1.99999999]]]
["bitfinex","SOLUSD",1764547239291,[[133.69,3.42],[133.68,0.65],[133.67,7.4809528],[133.66,18.70330353],[133.62,39.41690603]],[[133.75,9.48994492],[133.76,26.16626793],[133.77,8.80994492],[133.78,0.2],[133.79,37.37207458]]]
["bitfinex","SOLUSD",1764547239492,[[133.68,0.65],[133.63,76.99999999],[133.62,37.41703957],[133.56,22.5],[133.44,79.02516863]],[[133.75,0.68],[133.76,26.16626793],[133.77,8.80994492],[133.78,0.2],[133.79,37.37207458]]]
["bitfinex","SOLUSD",1764547239680,[[133.69,3.42],[133.68,0.65],[133.63,76.99999999],[133.62,37.41703957],[133.56,44.96602014]],[[133.75,0.68],[133.76,26.16626793],[133.77,8.80994492],[133.78,0.2],[133.79,37.37207458]]]
["bitfinex","SOLUSD",1764547239880,[[133.69,3.42],[133.68,8.13035672],[133.66,18.70408506],[133.63,76.99999999],[133.62,37.41703957]],[[133.75,0.68],[133.76,7.47607655],[133.77,8.80994492],[133.78,18.88784365],[133.79,37.37207458]]]
["bitfinex","SOLUSD",1764547240081,[[133.69,10.89965218],[133.68,0.65],[133.66,18.70408506],[133.63,76.99999999],[133.62,37.41703957]],[[133.75,8.15714194],[133.76,8.80994492],[133.77,18.68965508],[133.78,0.2],[133.79,37.37207458]]]
["bitfinex","SOLUSD",1764547240292,[[133.69,10.89965218],[133.68,0.65],[133.66,18.70408506],[133.63,75.0],[133.62,37.41703957]],[[133.75,8.15714194],[133.76,8.80994492],[133.77,18.68965508],[133.78,0.2],[133.79,37.37207458]]]
["bitfinex","SOLUSD",1764547240585,[[133.69,10.89965218],[133.66,18.70408506],[133.63,76.99999999],[133.62,37.41703957],[133.52,37.44586836]],[[133.75,7.47714194],[133.76,27.50117719],[133.78,0.2],[133.79,37.37207458],[160.76,47.18424242]]]
["bitfinex","SOLUSD",1764547240782,[[133.7,0.65],[133.69,10.89965218],[133.67,18.70151438],[133.63,86.25128509],[133.62,37.41703957]],[[133.75,7.47714194],[133.76,18.69123227],[133.77,0.68],[133.78,9.00994492],[133.79,37.37207458]]]
["bitfinex","SOLUSD",1764547240978,[[133.7,0.65],[133.69,29.59962974],[133.66,37.40812451],[133.63,84.2512851],[133.62,39.41703956]],[[133.76,8.15622837],[133.77,18.68963968],[133.78,0.2],[133.8,37.36988126],[133.83,1.99999999]]]
["bitfinex","SOLUSD",1764547241185,[[133.7,0.65],[133.69,29.59962974],[133.66,37.40812451],[133.63,86.25128509],[112.72,13.72116801]],[[133.76,8.15622837],[133.77,18.68963968],[133.78,9.00994492],[133.8,37.36988126],[133.82,27.88433785]]]
["bitfinex","SOLUSD",1764547241385,[[133.7,0.65],[133.69,29.59962974],[133.66,37.40812451],[133.63,86.25128509],[132.36,125.31827586]],[[133.76,8.15622837],[133.77,18.68963968],[133.78,9.00994492],[133.8,37.36988126],[133.82,27.88433785]]]
["bitfinex","SOLUSD",1764547241585,[[133.69,10.89965218],[133.67,0.65],[133.66,56.11135366],[133.63,9.2512851],[133.61,151.99999999]],[[133.75,0.68],[133.76,26.16641975],[133.78,9.00994492],[133.8,37.36988126],[133.81,1.99999999]]]
["bitfinex","SOLUSD",1764547241793,[[133.69,11.54965218],[133.66,56.11135366],[133.63,86.25128509],[133.61,75.0],[133.33,20.88637931]],[[133.75,0.68],[133.76,26.16641975],[133.77,8.80994492],[133.78,0.2],[133.8,37.36988126]]]
["bitfinex","SOLUSD",1764547241982,[[133.69,11.54965218],[133.66,56.11135366],[133.63,86.25128509],[133.61,75.0],[133.34,20.88637931]],[[133.75,0.68],[133.76,26.16641975],[133.77,8.80994492],[133.78,0.2],[133.8,37.36988126]]]
["bitfinex","SOLUSD",1764547242180,[[133.69,11.54965218],[133.66,56.11135366],[133.63,86.25128509],[133.61,75.0],[133.39,0.1]],[[133.75,0.68],[133.76,26.16641975],[133.77,8.80994492],[133.78,0.2],[133.8,37.36988126]]]
["bitfinex","SOLUSD",1764547242377,[[133.7,0.65],[133.69,10.89965218],[133.68,112.39997689],[133.66,39.4081245],[133.64,83.80994492]],[[133.78,0.2],[133.79,7.47478612],[133.81,0.68],[133.86,165.1],[133.88,1.99999999]]]
["bitfinex","SOLUSD",1764547242693,[[133.7,84.9012851],[133.69,31.59962973],[133.68,75.0],[133.67,8.80994492],[133.66,37.40812451]],[[133.78,0.2],[133.81,7.47340224],[133.83,18.68078838],[133.84,0.68],[133.87,37.35007951]]]
["bitfinex","SOLUSD",1764547242877,[[133.7,84.9012851],[133.69,31.59962973],[133.68,75.0],[133.67,8.80994492],[133.66,37.40812451]],[[133.78,0.2],[133.81,7.47340224],[133.83,19.36078838],[133.87,37.35007951],[133.88,1.99999999]]]
["bitfinex","SOLUSD",1764547243069,[[133.72,75.0],[133.71,0.65],[133.7,11.25128509],[133.69,29.59962974],[133.68,75.0]],[[133.78,0.2],[133.83,7.47249597],[133.85,18.67808807],[133.87,37.35007951],[133.9,0.2]]]
["bitfinex","SOLUSD",1764547243269,[[133.73,3.42],[133.72,75.0],[133.71,2.64999999],[133.7,9.2512851],[133.69,26.17962974]],[[133.78,0.2],[133.83,7.47249597],[133.85,19.35808807],[133.87,37.35007951],[133.89,3.42]]]
["bitfinex","SOLUSD",1764547243585,[[133.73,4.07],[133.72,75.0],[133.71,1.99999999],[133.7,9.2512851],[133.69,26.17962974]],[[133.78,0.2],[133.83,7.47249597],[133.84,0.68],[133.85,18.67808807],[133.87,37.35007951]]]
["bitfinex","SOLUSD",1764547243785,[[133.74,0.65],[133.73,3.42],[133.72,75.0],[133.71,1.99999999],[133.7,9.2512851]],[[133.78,0.2],[133.83,7.47249597],[133.84,0.68],[133.85,18.67808807],[133.87,37.35007951]]]
["bitfinex","SOLUSD",1764547244092,[[133.75,26.16822429],[133.74,0.65],[133.73,3.42],[133.72,112.38897393],[133.71,1.99999999]],[[133.78,0.2],[133.83,7.47249597],[133.84,0.68],[133.85,18.67808807],[133.87,37.35007951]]]
["bitfinex","SOLUSD",1764547244288,[[133.75,26.16822429],[133.74,0.65],[133.73,3.42],[133.72,37.38897393],[133.71,1.99999999]],[[133.78,0.2],[133.82,7.47290346],[133.85,18.67808807],[133.87,37.35007951],[161.0,1.29]]]
["bitfinex","SOLUSD",1764547244498,[[133.76,3.42],[133.75,7.47663551],[133.74,0.65],[133.73,18.69409055],[133.72,37.38897393]],[[133.78,0.2],[133.8,0.68],[133.83,18.68098014],[133.84,8.80994492],[133.87,37.35007951]]]
["bitfinex","SOLUSD",1764547245085,[[133.76,4.07],[133.75,7.47663551],[133.73,18.69409055],[133.72,37.38897393],[133.67,16.31794492]],[[133.78,0.2],[133.82,9.48994492],[133.83,18.68098014],[133.84,8.80994492],[133.87,37.35007951]]]
["bitfinex","SOLUSD",1764547245304,[[133.77,0.65],[133.76,3.42],[133.75,7.47663551],[133.74,18.69207669],[133.72,37.38897393]],[[133.78,0.2],[133.81,7.47339534],[133.82,0.68],[133.83,18.68098014],[133.84,8.80994492]]]
["bitfinex","SOLUSD",1764547246296,[[133.76,10.89576542],[133.75,0.65],[133.74,18.69207669],[133.72,53.69783793],[133.61,37.42029465]],[[133.78,0.2],[133.81,7.47339534],[133.82,0.68],[133.83,18.68098014],[133.84,8.80994492]]]
["bitfinex","SOLUSD",1764547246469,[[133.76,10.89576542],[133.74,19.34207669],[133.72,53.69783793],[133.61,37.42029465],[133.44,109.169963]],[[133.78,0.2],[133.81,7.47339534],[133.82,0.68],[133.83,18.68098014],[133.84,8.80994492]]]
["bitfinex","SOLUSD",1764547247090,[[133.76,10.89576542],[133.74,19.34207669],[133.72,53.69783793],[133.7,1.99999999],[133.68,75.0]],[[133.78,0.2],[133.81,7.47339534],[133.82,0.68],[133.83,18.68098014],[133.84,8.80994492]]]
["bitfinex","SOLUSD",1764547247397,[[133.76,11.54576542],[133.74,18.69207669],[133.72,53.69783793],[133.7,1.99999999],[133.68,75.0]],[[133.78,0.2],[133.81,7.47339534],[133.82,0.68],[133.83,18.68098014],[133.84,8.80994492]]]
["bitfinex","SOLUSD",1764547247586,[[133.76,11.54576542],[133.74,18.69207669],[133.72,53.69783793],[133.7,76.99999999],[133.52,79.49748411]],[[133.78,0.2],[133.81,7.47339534],[133.82,0.68],[133.83,18.68098014],[133.84,8.80994492]]]
["bitfinex","SOLUSD",1764547249693,[[133.76,7.47576542],[133.74,19.34207669],[133.72,53.69783793],[133.69,1.99999999],[133.68,75.0]],[[133.78,0.2],[133.8,7.4740123],[133.81,0.68],[133.83,18.68098014],[133.84,8.80994492]]]
["bitfinex","SOLUSD",1764547250002,[[133.77,3.42],[133.76,7.47576542],[133.74,19.34207669],[133.72,53.69783793],[133.69,1.99999999]],[[133.78,0.2],[133.8,7.4740123],[133.81,0.68],[133.83,27.49092506],[133.88,1.99999999]]]
["bitfinex","SOLUSD",1764547250176,[[133.77,3.42],[133.76,7.47576542],[133.74,18.69207669],[133.72,53.69783793],[133.69,1.99999999]],[[133.78,0.2],[133.8,7.4740123],[133.81,0.68],[133.83,27.49092506],[133.88,1.99999999]]]
["bitfinex","SOLUSD",1764547250379,[[133.77,3.42],[133.76,7.47576542],[133.75,0.65],[133.74,18.69207669],[133.72,53.69783793]],[[133.78,0.2],[133.8,7.4740123],[133.81,0.68],[133.83,27.49092506],[133.88,1.99999999]]]
["bitfinex","SOLUSD",1764547250772,[[133.77,3.42],[133.76,7.47576542],[133.75,0.65],[133.74,18.69207669],[133.72,53.69783793]],[[133.78,0.2],[133.81,8.15348035],[133.83,27.49092506],[133.88,1.99999999],[133.96,44.60118945]]]
["bitfinex","SOLUSD",1764547251002,[[133.77,3.42],[133.76,7.47576542],[133.75,0.65],[133.74,18.69207669],[133.72,53.69783793]],[[133.78,0.2],[133.81,0.68],[133.83,27.49092506],[133.88,1.99999999],[133.96,44.60118945]]]
["bitfinex","SOLUSD",1764547251183,[[133.77,4.07],[133.76,7.47576542],[133.75,18.69034609],[133.72,128.69783793],[133.7,1.99999999]],[[133.78,0.2],[133.83,0.68],[133.88,5.41999999],[133.95,17.94],[133.96,22.10118945]]]
["bitfinex","SOLUSD",1764547251375,[[133.77,4.07],[133.76,7.47576542],[133.75,18.69034609],[133.72,53.69783793],[133.7,76.99999999]],[[133.78,0.2],[133.83,0.68],[133.88,5.41999999],[133.95,17.94],[133.96,22.10118945]]]
["bitfinex","SOLUSD",1764547251575,[[133.77,3.42],[133.76,7.47576542],[133.75,19.34034609],[133.72,53.69783793],[133.7,75.0]],[[133.78,0.2],[133.85,8.80994492],[133.88,5.41999999],[133.95,92.94],[133.96,22.10118945]]]
["bitfinex","SOLUSD",1764547251776,[[133.77,3.42],[133.76,7.47576542],[133.75,19.34034609],[133.72,53.69783793],[133.7,76.99999999]],[[133.78,0.2],[133.81,8.15370517],[133.83,18.68118992],[133.84,8.80994492],[133.88,3.42]]]
["bitfinex","SOLUSD",1764547251982,[[133.77,3.42],[133.75,7.47615862],[133.74,0.65],[133.73,18.69349196],[133.72,16.308864]],[[133.78,0.2],[133.8,8.1540257],[133.83,8.80994492],[133.88,5.41999999],[133.9,18.88078838]]]
["bitfinex","SOLUSD",1764547252288,[[133.77,10.89551767],[133.74,19.34201079],[133.72,16.308864],[133.7,76.99999999],[133.46,16.70910344]],[[133.78,0.2],[133.8,0.68],[133.83,8.80994492],[133.88,5.41999999],[133.9,18.88078838]]]
["bitfinex","SOLUSD",1764547252487,[[133.77,3.42],[133.76,7.47601205],[133.74,19.34201079],[133.72,16.308864],[133.7,75.0]],[[133.78,0.2],[133.8,8.15396982],[133.83,27.49123949],[133.88,5.41999999],[133.9,18.88078838]]]
["bitfinex","SOLUSD",1764547252678,[[133.77,10.89551767],[133.75,19.34071215],[133.72,16.308864],[133.7,76.99999999],[132.74,133.67282759]],[[133.78,0.2],[133.8,0.68],[133.82,7.47286179],[133.83,27.49123949],[133.88,3.42]]]
["bitfinex","SOLUSD",1764547252881,[[133.77,10.89551767],[133.75,19.34071215],[133.72,16.308864],[133.7,114.39486692],[133.47,120.40910344]],[[133.78,0.2],[133.8,0.68],[133.82,7.47286179],[133.83,27.49123949],[133.88,3.42]]]
["bitfinex","SOLUSD",1764547252882,[[133.77,10.89551767],[133.75,19.34071215],[133.72,16.308864],[133.7,114.39486692],[133.47,120.40910344]],[[133.78,0.2],[133.8,0.68],[133.82,7.47286179],[133.83,27.49123949],[133.88,5.41999999]]]
["bitfinex","SOLUSD",1764547253101,[[133.66,37.40812451],[133.64,75.0],[133.63,7.47834778],[133.58,37.42803985],[133.47,120.40910344]],[[133.78,0.2],[133.83,16.308864],[133.84,37.35851696],[133.85,8.80994492],[133.88,12.89286178]]]
["bitfinex","SOLUSD",1764547253294,[[133.69,0.65],[133.65,1.99999999],[133.64,150.0],[133.63,25.56923002],[133.61,59.92029465]],[[133.78,0.88],[133.81,8.80994492],[133.83,16.308864],[133.84,1.99999999],[133.88,12.89286178]]]
["bitfinex","SOLUSD",1764547253295,[[133.69,0.65],[133.65,1.99999999],[133.64,150.0],[133.63,25.56923002],[133.61,59.92029465]],[[133.78,0.88],[133.81,8.80994492],[133.83,16.308864],[133.84,1.99999999],[133.88,10.89286179]]]
["bitfinex","SOLUSD",1764547253496,[[133.69,0.65],[133.67,3.42],[133.65,1.99999999],[133.64,150.0],[133.63,25.56923002]],[[133.78,0.88],[133.81,8.80994492],[133.83,18.30886399],[133.88,3.42],[161.0,1.29]]]
["bitfinex","SOLUSD",1764547253681,[[133.69,0.65],[133.67,18.70277549],[133.66,7.4816699],[133.64,75.0],[133.63,11.25128509]],[[133.77,0.68],[133.78,26.36242503],[133.79,8.80994492],[133.8,16.308864],[133.83,1.99999999]]]
["bitfinex","SOLUSD",1764547253881,[[133.7,10.89893802],[133.69,0.65],[133.67,37.40327098],[133.66,75.0],[133.64,1.99999999]],[[133.77,0.68],[133.78,7.67515547],[133.79,8.80994492],[133.8,16.308864],[133.84,1.99999999]]]
["bitfinex","SOLUSD",1764547254076,[[133.7,10.89893802],[133.69,0.65],[133.67,53.71213498],[133.66,75.0],[133.65,1.99999999]],[[133.77,0.68],[133.78,7.67515547],[133.79,8.80994492],[133.8,16.308864],[133.84,16.308864]]]
["bitfinex","SOLUSD",1764547254394,[[133.71,3.42],[133.69,0.65],[133.65,1.99999999],[133.64,75.0],[133.62,83.80994492]],[[133.77,8.15554121],[133.78,0.2],[133.79,8.80994492],[133.82,37.36619713],[133.83,18.30886399]]]
["bitfinex","SOLUSD",1764547254597,[[133.72,16.308864],[133.71,3.42],[133.7,0.65],[133.69,75.0],[133.68,16.308864]],[[133.78,0.2],[133.87,39.3500795],[133.9,0.2],[133.93,112.33555168],[133.95,330.04]]]
["bitfinex","SOLUSD",1764547254779,[[133.72,16.958864],[133.71,3.42],[133.69,75.0],[133.68,11.25128509],[133.65,117.47609666]],[[133.78,0.2],[133.87,39.3500795],[133.9,0.2],[133.93,112.33555168],[133.95,330.04]]]
["bitfinex","SOLUSD",1764547254780,[[133.72,16.958864],[133.71,3.42],[133.69,75.0],[133.68,11.25128509],[133.65,117.47609666]],[[133.78,0.2],[133.81,0.68],[133.83,8.80994492],[133.86,8.80994492],[133.87,37.35007951]]]
["bitfinex","SOLUSD",1764547254986,[[133.73,0.65],[133.72,16.308864],[133.71,3.42],[133.69,75.0],[133.68,11.25128509]],[[133.78,0.2],[133.8,7.47425381],[133.82,18.68257496],[133.83,8.80994492],[133.87,55.6589435]]]
["bitfinex","SOLUSD",1764547255293,[[133.73,0.65],[133.71,3.42],[133.68,9.2512851]],[[133.78,0.2],[133.83,8.80994492],[133.87,55.6589435]]]
["bitfinex","SOLUSD",1764547255294,[[133.73,0.65],[133.71,3.42],[133.68,9.2512851],[133.67,76.99999999],[133.38,29.24093103]],[[133.78,0.2],[133.79,7.47443159],[133.81,18.68401901],[133.83,8.80994492],[133.84,53.66693085]]]
["bitfinex","SOLUSD",1764547255505,[[133.73,0.65],[133.71,3.42],[133.7,16.308864],[133.68,9.2512851],[133.67,76.99999999]],[[133.78,0.2],[133.79,7.47443159],[133.81,18.68401901],[133.84,53.66693085]]]
["bitfinex","SOLUSD",1764547255506,[[133.73,0.65],[133.71,3.42],[133.7,16.308864],[133.68,9.2512851],[133.67,76.99999999]],[[133.78,0.2],[133.79,7.47459032],[133.8,9.48994492],[133.81,18.68401901],[133.84,53.66693085]]]
["bitfinex","SOLUSD",1764547255677,[[133.73,0.65],[133.71,3.42],[133.7,16.308864],[133.68,11.25128509],[133.67,75.0]],[[133.78,0.2],[133.8,8.15399073],[133.81,18.68401901],[133.84,53.66693085],[161.0,1.29]]]
["bitfinex","SOLUSD",1764547255881,[[133.74,7.47719455],[133.73,0.65],[133.72,18.69463989],[133.71,3.42],[133.7,16.308864]],[[133.78,0.2],[133.79,7.47477007],[133.8,0.68],[133.81,18.68401901],[133.82,8.80994492]]]
["bitfinex","SOLUSD",1764547256098,[[133.74,3.42],[133.7,19.35839147],[133.69,37.39840217],[133.68,16.308864],[133.67,75.0]],[[133.78,0.2],[133.8,0.68],[133.82,8.80994492]]]
["bitfinex","SOLUSD",1764547256099,[[133.74,3.42],[133.7,19.35839147],[133.69,37.39840217],[133.68,16.308864],[133.67,75.0]],[[133.77,0.67],[133.78,7.67499381],[133.8,18.68554518],[133.82,8.80994492],[134.75,468.20268086]]]
["bitfinex","SOLUSD",1764547256306,[[133.74,3.42],[133.71,0.66],[133.7,18.69839147],[133.69,37.39840217],[133.68,16.308864]],[[133.77,0.67],[133.78,7.67499381],[133.8,18.68554518],[133.82,8.80994492],[133.84,55.66693084]]]
["bitfinex","SOLUSD",1764547256477,[[133.74,3.42],[133.67,18.70142779],[133.64,1.99999999],[133.63,75.0],[133.6,92.96]],[[133.77,0.67],[133.78,26.36239102],[133.79,8.80994492],[133.81,16.308864],[133.82,46.17582951]]]
["bitfinex","SOLUSD",1764547256684,[[133.71,3.42],[133.69,7.47981545],[133.68,0.66],[133.67,18.70142779],[133.63,76.99999999]],[[133.77,0.67],[133.78,26.36239102],[133.79,8.80994492],[133.81,16.308864],[133.82,5.41999999]]]
["bitfinex","SOLUSD",1764547256888,[[133.71,3.42],[133.69,7.47981545],[133.68,19.36061822],[133.63,76.99999999],[133.57,18.70142779]],[[133.77,0.67],[133.78,26.36239102],[133.79,8.80994492],[133.81,16.308864],[133.82,5.41999999]]]
["bitfinex","SOLUSD",1764547257093,[[133.71,3.42],[133.69,7.47981545],[133.68,19.36061822],[133.64,1.99999999],[133.63,75.0]],[[133.76,8.80994492],[133.77,0.67],[133.78,26.36239102],[133.81,16.308864],[133.82,5.41999999]]]
["bitfinex","SOLUSD",1764547257300,[[133.71,3.42],[133.69,7.47981545],[133.68,19.36061822],[133.66,16.308864],[133.64,1.99999999]],[[133.77,0.67],[133.78,35.17233594],[133.81,16.308864],[133.82,5.41999999],[161.18,0.753]]]
["bitfinex","SOLUSD",1764547257487,[[133.71,3.42],[133.69,26.17979301],[133.66,16.308864],[133.65,75.0],[133.64,39.41182927]],[[133.78,7.67499381],[133.8,18.68527178],[133.81,16.308864],[133.82,3.42],[133.83,1.99999999]]]
["bitfinex","SOLUSD",1764547257683,[[133.71,4.08],[133.69,26.17979301],[133.66,16.308864],[133.65,75.0],[133.64,37.41182928]],[[133.78,8.34499381],[133.79,8.80994492],[133.8,18.68527178],[133.81,16.308864],[133.82,3.42]]]
["bitfinex","SOLUSD",1764547257898,[[133.71,8.13839764],[133.69,18.69997756],[133.66,16.308864],[133.65,75.0],[133.64,1.99999999]],[[133.77,0.67],[133.78,7.67499381],[133.79,8.80994492],[133.81,16.308864],[133.82,5.41999999]]]
["bitfinex","SOLUSD",1764547258088,[[133.72,3.42],[133.71,8.13839764],[133.69,18.69997756],[133.66,16.308864],[133.65,75.0]],[[133.77,0.67],[133.78,7.67499381],[133.79,8.80994492],[133.81,16.308864],[133.82,5.41999999]]]
["bitfinex","SOLUSD",1764547258795,[[133.72,3.42],[133.71,8.13839764],[133.69,18.69997756],[133.66,53.71500845],[133.65,75.0]],[[133.77,0.67],[133.78,26.36239102],[133.79,8.80994492],[133.81,16.308864],[133.82,5.41999999]]]
["bitfinex","SOLUSD",1764547259105,[[133.74,16.308864],[133.73,0.66],[133.72,3.42],[133.71,101.1755781],[133.69,8.80994492]],[[133.78,0.2],[133.84,0.67],[133.87,16.308864],[133.9,2.19999999],[133.95,17.94]]]
["bitfinex","SOLUSD",1764547259305,[[133.74,16.308864],[133.73,0.66],[133.72,3.42],[133.71,101.1755781],[133.7,1.99999999]],[[133.78,0.2],[133.84,0.67],[133.9,2.19999999],[133.95,17.94]]]
["bitfinex","SOLUSD",1764547259306,[[133.74,16.308864],[133.73,0.66],[133.72,3.42],[133.71,101.1755781],[133.7,1.99999999]],[[133.78,0.2],[133.83,7.47222266],[133.84,0.67],[133.89,1.99999999],[133.9,3.62]]]
["bitfinex","SOLUSD",1764547259613,[[133.75,0.66],[133.74,16.308864],[133.72,3.42],[133.71,101.1755781],[133.7,1.99999999]],[[133.78,0.2],[133.83,7.47222266],[133.84,0.67],[133.85,18.67843611],[133.87,16.308864]]]
["bitfinex","SOLUSD",1764547259815,[[133.76,3.42],[133.75,0.66],[133.74,16.308864],[133.71,101.1755781],[133.7,1.99999999]],[[133.78,0.2],[133.83,7.47222266],[133.84,0.67],[133.85,18.67843611],[133.91,1.99999999]]]
["bitfinex","SOLUSD",1764547259983,[[133.76,3.42],[133.75,0.66],[133.74,16.308864],[133.71,101.1755781],[133.7,1.99999999]],[[133.78,0.2],[133.83,7.47222266],[133.84,0.67],[133.85,18.67843611]]]
["bitfinex","SOLUSD",1764547259984,[[133.77,7.47551767],[133.76,3.42],[133.75,19.35031946],[133.74,16.308864],[133.73,37.38649978]],[[133.78,0.2],[133.83,7.47222266],[133.84,0.67],[133.85,18.67843611],[133.89,37.34645544]]]
["bitfinex","SOLUSD",1764547260188,[[133.77,8.13551767],[133.76,3.42],[133.75,18.69031946],[133.74,16.308864],[133.73,37.38649978]],[[133.78,0.2],[133.83,7.47222266],[133.84,0.67],[133.85,18.67843611],[133.89,39.34645543]]]
["bitfinex","SOLUSD",1764547260388,[[133.77,8.13551767],[133.76,3.42],[133.75,18.69031946],[133.74,16.308864],[133.73,37.38649978]],[[133.78,0.2],[133.82,8.14290691],[133.84,8.80994492],[133.85,18.67843611],[133.89,39.34645543]]]
["bitfinex","SOLUSD",1764547260590,[[133.77,10.89551767],[133.75,19.35031946],[133.73,37.38649978],[133.72,16.308864],[133.69,75.0]],[[133.78,0.2],[133.81,0.67],[133.83,18.68059531],[133.84,8.80994492],[133.86,16.308864]]]
["bitfinex","SOLUSD",1764547261087,[[133.76,3.42],[133.75,7.47633002],[133.73,18.69385305],[133.72,0.66],[133.7,53.70562935]],[[133.78,0.87],[133.81,8.80994492],[133.82,18.68269076],[133.83,16.308864],[133.85,1.99999999]]]
["bitfinex","SOLUSD",1764547261288,[[133.7,0.66],[133.68,18.70137642],[133.65,82.508],[133.63,1.99999999],[133.62,75.1]],[[133.78,27.03258367],[133.8,16.308864],[133.81,8.80994492],[133.82,1.99999999],[133.83,16.308864]]]
["bitfinex","SOLUSD",1764547261488,[[133.71,3.42],[133.7,0.66],[133.68,18.70137642],[133.65,82.508],[133.63,1.99999999]],[[133.77,0.67],[133.78,26.36258367],[133.8,16.308864],[133.81,8.80994492],[133.82,1.99999999]]]
["bitfinex","SOLUSD",1764547261699,[[133.7,0.66],[133.68,26.18192698],[133.64,7.508],[133.63,75.0],[133.62,2.09999999]],[[133.77,0.67],[133.78,35.17252859],[133.8,16.308864],[133.81,8.80994492],[133.82,1.99999999]]]
["bitfinex","SOLUSD",1764547261907,[[133.68,8.14055056],[133.65,18.70478478],[133.64,7.508],[133.62,0.1],[133.61,75.0]],[[133.74,8.80994492],[133.75,7.47663551],[133.76,8.80994492],[133.77,16.978864],[133.78,0.2]]]
["bitfinex","SOLUSD",1764547262110,[[133.69,3.42],[133.68,7.48055056],[133.66,0.66],[133.65,18.70478478],[133.64,7.508]],[[133.73,0.67],[133.74,8.80994492],[133.75,7.47663551],[133.77,16.308864],[133.78,0.2]]]
["bitfinex","SOLUSD",1764547262584,[[133.67,7.48091789],[133.66,0.66],[133.65,18.70478478],[133.64,7.508],[133.63,37.41447998]],[[133.73,0.67],[133.74,8.80994492],[133.75,26.16822429],[133.77,53.68722451],[133.78,0.2]]]
["bitfinex","SOLUSD",1764547262784,[[133.68,3.42],[133.67,7.48091789],[133.66,0.66],[133.65,18.70478478],[133.64,7.508]],[[133.73,0.67],[133.74,8.80994492],[133.75,26.16822429],[133.77,53.68722451],[133.78,0.2]]]
["bitfinex","SOLUSD",1764547263109,[[133.68,3.42],[133.67,8.14091789],[133.65,18.70478478],[133.64,7.508],[133.63,53.72334398]],[[133.73,0.67],[133.74,8.80994492],[133.75,26.16822429],[133.77,53.68722451],[133.78,0.2]]]
["bitfinex","SOLUSD",1764547263414,[[133.68,3.42],[133.67,7.48091789],[133.66,18.7032424],[133.63,112.41447998],[133.54,25.448]],[[133.75,26.16822429],[133.77,53.68722451],[133.78,0.2],[133.81,1.99999999],[133.88,131.05992914]]]
["bitfinex","SOLUSD",1764547263586,[[133.69,0.66],[133.68,3.42],[133.67,7.48091789],[133.64,16.308864],[133.63,112.41447998]],[[133.75,26.16822429],[133.76,0.67],[133.77,25.11880892],[133.78,0.2],[133.81,1.99999999]]]
["bitfinex","SOLUSD",1764547263786,[[133.69,0.66],[133.68,3.42],[133.67,7.48091789],[133.64,16.308864],[133.63,112.41447998]],[[133.75,26.83822429],[133.77,25.11880892],[133.78,0.2],[133.8,1.99999999],[161.04,1.32365581]]]
["bitfinex","SOLUSD",1764547263982,[[133.7,7.47943156],[133.69,0.66],[133.68,3.42],[133.66,16.308864],[133.63,112.41447998]],[[133.75,8.14663551],[133.77,27.4993214],[133.78,0.2],[133.79,19.728864],[133.8,37.36929822]]]
["bitfinex","SOLUSD",1764547264198,[[133.7,7.47943156],[133.69,19.35910677],[133.68,3.42],[133.66,53.71609893],[133.65,75.0]],[[133.75,8.14663551],[133.77,27.4993214],[133.78,0.2],[133.79,19.728864],[133.8,37.36929822]]]
["bitfinex","SOLUSD",1764547264199,[[133.7,7.47943156],[133.69,19.35910677],[133.68,3.42],[133.66,53.71609893],[133.65,75.0]],[[133.75,8.14663551],[133.77,18.68937648],[133.78,0.2],[133.79,19.728864],[133.8,37.36929822]]]
["bitfinex","SOLUSD",1764547264409,[[133.7,7.47943156],[133.68,3.42],[133.66,53.71609893],[133.65,75.0]],[[133.75,8.14663551],[133.77,18.68937648],[133.78,0.2],[133.79,19.728864],[133.8,37.36929822]]]
["bitfinex","SOLUSD",1764547264410,[[133.7,8.13943156],[133.66,16.308864],[133.62,75.1],[133.61,1.99999999],[133.6,22.5]],[[133.74,0.67],[133.75,7.47663551],[133.76,18.69098271],[133.78,9.00994492],[133.79,19.728864]]]
["bitfinex","SOLUSD",1764547264614,[[133.71,4.08],[133.7,7.47943156],[133.66,16.308864],[133.64,75.0],[133.63,1.99999999]],[[133.75,7.47663551],[133.77,0.67],[133.78,9.00994492],[133.79,16.308864],[133.82,167.09999999]]]
["bitfinex","SOLUSD",1764547264812,[[133.71,4.08],[133.7,7.47943156],[133.66,16.308864],[133.64,75.0],[133.63,1.99999999]],[[133.75,8.14663551],[133.78,9.00994492],[133.79,16.308864],[133.82,167.09999999],[160.91,47.82909091]]]
["bitfinex","SOLUSD",1764547265011,[[133.71,3.42],[133.7,7.47943156],[133.66,16.308864],[133.64,75.0],[133.63,1.99999999]],[[133.75,7.47663551],[133.78,9.00994492],[133.79,16.308864],[133.82,165.1],[133.83,5.41999999]]]
["bitfinex","SOLUSD",1764547265314,[[133.72,0.66],[133.71,3.42],[133.7,7.47943156],[133.66,91.308864],[133.63,1.99999999]],[[133.75,7.47663551],[133.78,9.67994492],[133.79,16.308864],[133.82,165.1],[133.83,5.41999999]]]
["bitfinex","SOLUSD",1764547265514,[[133.72,0.66],[133.71,3.42],[133.7,7.47943156],[133.66,91.308864],[133.62,77.09999999]],[[133.75,7.47663551],[133.78,9.67994492],[133.79,16.308864],[133.82,165.1],[133.83,5.41999999]]]
["bitfinex","SOLUSD",1764547265808,[[133.72,0.66],[133.71,3.42],[133.7,26.17801046],[133.69,16.308864],[133.68,75.0]],[[133.78,0.2],[133.8,0.67],[133.82,8.80994492],[133.83,40.78155748],[133.86,1.99999999]]]
["bitfinex","SOLUSD",1764547265997,[[133.73,26.17213788],[133.72,0.66],[133.71,3.42],[133.7,75.0],[133.69,16.308864]],[[133.78,0.2],[133.79,7.47472119],[133.8,0.67],[133.81,18.68379377],[133.82,8.80994492]]]
["bitfinex","SOLUSD",1764547266200,[[133.73,26.17213788],[133.72,0.66],[133.71,3.42],[133.7,75.0],[133.69,16.308864]],[[133.78,0.2],[133.8,0.67],[133.81,7.47358706],[133.83,3.42],[133.84,8.80994492]]]
["bitfinex","SOLUSD",1764547266400,[[133.74,0.66],[133.73,26.17213788],[133.71,3.42],[133.7,75.0],[133.69,16.308864]],[[133.78,0.2],[133.8,0.67],[133.81,7.47358706],[133.83,3.42],[133.84,25.11880892]]]
["bitfinex","SOLUSD",1764547266701,[[133.75,3.42],[133.74,0.66],[133.73,26.17213788],[133.7,112.39715781],[133.69,16.308864]],[[133.78,0.2],[133.8,0.67],[133.81,7.47358706],[133.83,18.6809589],[133.84,25.11880892]]]
["bitfinex","SOLUSD",1764547266910,[[133.75,3.42],[133.74,0.66],[133.73,26.17213788],[133.72,91.308864],[133.7,37.39715781]],[[133.78,0.2],[133.81,7.47358706],[133.82,0.67],[133.83,18.6809589],[133.84,8.80994492]]]
["bitfinex","SOLUSD",1764547267213,[[133.76,0.66],[133.75,3.42],[133.73,26.17213788],[133.72,91.308864],[133.7,37.39715781]],[[133.78,0.2],[133.81,7.47358706],[133.82,0.67],[133.83,18.6809589],[133.84,8.80994492]]]
["bitfinex","SOLUSD",1764547267904,[[133.76,0.66],[133.75,3.42],[133.73,26.17213788],[133.72,16.308864],[133.7,112.39715781]],[[133.78,0.2],[133.81,7.47358706],[133.82,0.67],[133.83,18.6809589],[133.84,8.80994492]]]
["bitfinex","SOLUSD",1764547268105,[[133.75,7.47642711],[133.72,0.66],[133.7,53.70602181],[133.68,75.0],[133.66,10.80994491]],[[133.78,0.87],[133.79,7.47440759],[133.82,8.80994492],[133.85,37.3570084],[133.86,1.99999999]]]
["bitfinex","SOLUSD",1764547268403,[[133.75,10.89642711],[133.73,0.66],[133.7,53.70602181],[133.68,75.0],[133.67,1.99999999]],[[133.78,0.87],[133.79,7.47440759],[133.82,8.80994492],[133.84,16.308864],[133.85,37.3570084]]]
["bitfinex","SOLUSD",1764547268599,[[133.75,10.89642711],[133.73,0.66],[133.72,18.69510763],[133.7,53.70602181],[133.68,75.0]],[[133.78,0.2],[133.79,8.14440759],[133.81,18.68399851],[133.82,8.80994492],[133.84,16.308864]]]
["bitfinex","SOLUSD",1764547268800,[[133.75,10.89642711],[133.73,0.66],[133.72,18.69510763],[133.7,53.70602181],[133.68,75.0]],[[133.78,0.87],[133.79,7.47440759],[133.81,18.68399851],[133.82,8.80994492],[133.84,16.308864]]]
["bitfinex","SOLUSD",1764547269000,[[133.75,10.89642711],[133.72,18.69510763],[133.7,53.70602181],[133.68,75.0],[133.67,1.99999999]],[[133.78,0.2],[133.79,7.47440759],[133.8,0.67],[133.81,18.68399851],[133.82,8.80994492]]]
["bitfinex","SOLUSD",1764547269218,[[133.75,10.89642711],[133.73,0.66],[133.72,18.69510763],[133.7,53.70602181],[133.68,75.0]],[[133.78,0.2],[133.79,7.47440759],[133.8,0.67],[133.81,18.68399851],[133.82,8.80994492]]]
["bitfinex","SOLUSD",1764547269398,[[133.76,3.42],[133.75,7.47642711],[133.73,0.66],[133.72,18.69510763],[133.7,53.70602181]],[[133.78,0.2],[133.79,7.47440759],[133.8,0.67],[133.81,18.68399851],[133.82,8.80994492]]]
["bitfinex","SOLUSD",1764547269709,[[133.76,3.42],[133.75,7.47642711],[133.73,0.66],[133.72,18.69510763],[133.7,53.70602181]],[[133.78,0.2],[133.79,7.47440759],[133.81,18.68399851],[133.82,8.80994492]]]
["bitfinex","SOLUSD",1764547269710,[[133.76,3.42],[133.75,7.47642711],[133.73,0.66],[133.72,18.69510763],[133.7,53.70602181]],[[133.78,0.87],[133.79,7.47440759],[133.81,18.68399851],[133.82,8.80994492],[160.45,45.89454545]]]
["bitfinex","SOLUSD",1764547269909,[[133.76,3.42],[133.75,7.47642711],[133.73,0.66],[133.72,18.69510763],[133.7,53.70602181]],[[133.78,0.2],[133.79,7.47440759],[133.8,0.67],[133.81,18.68399851],[133.82,8.80994492]]]
["bitfinex","SOLUSD",1764547270094,[[133.76,3.42],[133.73,8.13728358],[133.72,18.69510763],[133.7,53.70602181],[133.36,73.4188468]],[[133.78,0.2],[133.79,7.47440759],[133.8,0.67],[133.81,18.68399851],[133.82,8.80994492]]]
["bitfinex","SOLUSD",1764547270285,[[133.7,35.00737186],[133.64,75.0],[133.57,37.43107394],[133.48,38.80990442],[133.46,61.5]],[[133.78,7.67517926],[133.82,46.17419291],[133.86,1.99999999],[133.87,3.42],[160.45,45.89454545]]]
["bitfinex","SOLUSD",1764547270489,[[133.71,7.47887218],[133.7,0.66],[133.66,75.0],[133.64,1.99999999],[133.62,75.1]],[[133.78,7.67517926],[133.82,46.17419291],[133.87,3.42],[160.45,45.89454545]]]
["bitfinex","SOLUSD",1764547270490,[[133.71,7.47887218],[133.7,0.66],[133.66,75.0],[133.64,1.99999999],[133.62,75.1]],[[133.77,0.67],[133.78,7.67517926],[133.79,8.80994492],[133.81,16.308864],[133.82,37.36424799]]]
["bitfinex","SOLUSD",1764547270705,[[133.72,3.42],[133.71,8.13887218],[133.67,53.71222935],[133.66,75.0],[133.64,1.99999999]],[[133.77,0.67],[133.78,26.36257647],[133.79,8.80994492],[133.81,16.308864],[133.82,37.36424799]]]
["bitfinex","SOLUSD",1764547271194,[[133.72,4.08],[133.71,7.47887218],[133.67,53.71222935],[133.66,75.0],[133.64,1.99999999]],[[133.77,0.67],[133.78,7.67517926],[133.79,8.80994492],[133.81,16.308864],[133.82,37.36424799]]]
["bitfinex","SOLUSD",1764547271405,[[133.72,4.08],[133.71,7.47887218],[133.7,18.69787197],[133.67,53.71222935],[133.66,75.0]],[[133.77,0.67],[133.78,7.67517926],[133.79,8.80994492],[133.81,16.308864],[133.82,37.36424799]]]
["bitfinex","SOLUSD",1764547271712,[[133.7,7.47923111],[133.69,0.66],[133.68,18.70071338],[133.67,37.40336535],[133.64,75.0]],[[133.77,0.67],[133.78,26.36257647],[133.79,8.80994492],[133.81,16.308864],[133.82,39.36424798]]]
["bitfinex","SOLUSD",1764547271919,[[133.72,3.42],[133.7,7.47923111],[133.69,0.66],[133.68,18.70071338],[133.67,37.40336535]],[[133.77,0.67],[133.78,26.36257647],[133.79,8.80994492],[133.81,16.308864],[133.82,39.36424798]]]
["bitfinex","SOLUSD",1764547272208,[[133.72,3.42],[133.7,7.47923111],[133.69,0.66],[133.68,18.70071338],[133.67,37.40336535]],[[133.76,7.47607655],[133.77,19.35996677],[133.78,0.2],[133.79,8.80994492],[133.81,18.30886399]]]
["bitfinex","SOLUSD",1764547272408,[[133.7,7.47923111],[133.69,0.66],[133.68,18.70071338],[133.67,37.40336535],[115.12,13.41604788]],[[133.76,7.47607655],[133.77,19.35996677],[133.78,0.2],[133.79,8.80994492],[133.81,18.30886399]]]
["bitfinex","SOLUSD",1764547272585,[[133.72,3.42],[133.7,8.13923111],[133.68,18.70071338],[133.67,37.40336535],[133.65,16.308864]],[[133.76,8.14607655],[133.77,18.68996677],[133.78,0.2],[133.79,8.80994492],[133.81,18.30886399]]]
["bitfinex","SOLUSD",1764547272784,[[133.72,3.42],[133.7,8.13923111],[133.69,18.69918026],[133.67,37.40336535],[133.65,16.308864]],[[133.76,0.67],[133.78,0.2],[133.79,8.80994492],[133.81,18.30886399],[160.72,1.32365581]]]
["bitfinex","SOLUSD",1764547272989,[[133.72,3.42],[133.7,8.13923111],[133.69,18.69918026],[133.67,37.40336535],[133.65,16.308864]],[[133.76,0.67],[133.78,0.2],[133.8,8.80994492],[133.81,16.308864],[133.83,167.09999999]]]
["bitfinex","SOLUSD",1764547273217,[[133.72,3.42],[133.7,8.13931274],[133.65,16.308864],[133.63,112.4153993],[115.0,1.1]],[[133.76,0.67],[133.77,26.16442672],[133.78,0.2],[133.8,8.80994492],[133.81,18.30886399]]]
["bitfinex","SOLUSD",1764547273397,[[133.63,112.4153993],[115.0,1.1]],[[133.76,0.67],[133.77,26.16442672],[133.78,0.2],[133.8,8.80994492],[133.81,18.30886399]]]
["bitfinex","SOLUSD",1764547273398,[[133.66,0.66],[133.63,37.4153993],[133.62,0.1],[133.6,75.0],[133.59,76.99999999]],[[133.75,8.80994492],[133.76,0.67],[133.77,26.16442672],[133.78,16.508864],[133.81,18.30886399]]]
["bitfinex","SOLUSD",1764547273590,[[133.63,37.4153993],[133.62,0.1]],[[133.75,8.80994492],[133.76,0.67],[133.77,26.16442672],[133.78,16.508864],[133.81,18.30886399]]]
["bitfinex","SOLUSD",1764547273591,[[133.64,0.66],[133.63,7.48334954],[133.62,0.1],[133.58,75.0],[133.57,1.99999999]],[[133.75,25.11880892],[133.76,0.67],[133.77,31.58442671],[133.78,16.508864],[133.82,37.36424799]]]
["bitfinex","SOLUSD",1764547273909,[[133.65,3.42],[133.63,0.66],[133.62,7.58372877],[133.56,76.99999999],[133.55,3.90598175]],[[133.71,8.80994492],[133.72,16.308864],[133.74,0.67],[133.75,1.99999999],[133.77,66.96201511]]]
["bitfinex","SOLUSD",1764547274100,[[133.65,3.42],[133.63,0.66],[133.62,26.29350275],[133.59,16.308864],[133.58,75.0]],[[133.7,0.67],[133.71,8.80994492],[133.72,16.308864],[133.75,1.99999999],[133.77,66.96201511]]]
["bitfinex","SOLUSD",1764547274302,[[133.65,3.42],[133.64,7.48247326],[133.63,0.66],[133.62,18.80977398],[133.58,112.42856446]],[[133.69,7.47999102],[133.7,0.67],[133.71,27.50715365],[133.72,16.308864],[133.75,1.99999999]]]
["bitfinex","SOLUSD",1764547274495,[[133.65,3.42],[133.64,7.48247326],[133.62,18.80977398],[133.59,16.308864],[133.58,112.42856446]],[[133.69,7.47999102],[133.7,0.67],[133.71,27.50715365],[133.72,16.308864],[133.75,1.99999999]]]
["bitfinex","SOLUSD",1764547274688,[[133.65,3.42],[133.62,18.80977398],[133.59,16.308864],[133.58,112.42856446]],[[133.69,7.47999102],[133.7,0.67],[133.71,27.50715365],[133.72,16.308864],[133.75,1.99999999]]]
["bitfinex","SOLUSD",1764547274689,[[133.65,11.56216554],[133.62,18.80977398],[133.59,16.308864],[133.58,112.42856446],[133.52,30.008]],[[133.7,8.1495557],[133.71,27.50715365],[133.72,16.308864],[133.75,37.3853424],[133.76,1.99999999]]]
["bitfinex","SOLUSD",1764547274926,[[133.65,11.56216554],[133.62,18.80977398],[133.59,16.308864],[133.58,112.42856446],[133.52,30.008]],[[133.7,8.1495557],[133.71,27.50715365],[133.72,16.308864],[133.75,37.3853424],[133.77,5.41999999]]]
["bitfinex","SOLUSD",1764547275425,[[133.65,11.56216554],[133.62,18.80977398],[133.59,16.308864],[133.58,112.42856446],[133.52,30.008]],[[133.7,8.1495557],[133.71,27.50715365],[133.72,16.308864],[133.75,37.3853424],[133.76,1.99999999]]]
["bitfinex","SOLUSD",1764547275592,[[133.65,11.56216554],[133.63,18.70749003],[133.62,0.1],[133.6,75.0],[133.59,16.308864]],[[133.7,0.67],[133.73,8.80994492],[133.75,37.3853424],[133.76,1.99999999],[133.87,22.5]]]
["bitfinex","SOLUSD",1764547275912,[[133.65,11.56216554],[133.63,18.70749003],[133.62,0.1],[133.6,75.0],[133.59,16.308864]],[[133.7,0.67],[133.73,8.80994492],[133.74,16.308864],[133.75,37.3853424],[133.76,1.99999999]]]
["bitfinex","SOLUSD",1764547276303,[[133.66,0.66],[133.65,10.90216554],[133.64,18.7061128],[133.62,0.1],[133.6,112.4230847]],[[133.72,18.69599844],[133.73,9.47994492],[133.74,16.308864],[133.75,37.3853424],[133.78,2.19999999]]]
["bitfinex","SOLUSD",1764547276512,[[133.66,0.66],[133.65,10.90216554],[133.64,18.7061128],[133.62,0.1],[133.6,112.4230847]],[[133.73,9.47994492],[133.74,35.00242396],[133.75,37.3853424],[133.77,5.41999999],[133.78,0.2]]]
["bitfinex","SOLUSD",1764547276710,[[133.66,0.66],[133.65,10.90216554],[133.64,18.7061128],[133.62,0.1],[133.6,112.4230847]],[[133.72,7.47831289],[133.73,9.47994492],[133.74,16.308864],[133.75,37.3853424],[133.76,1.99999999]]]
["bitfinex","SOLUSD",1764547276900,[[133.66,3.42],[133.64,0.66],[133.63,7.48334954],[133.62,18.80931754],[133.6,37.4230847]],[[133.71,8.80994492],[133.72,26.84409512],[133.74,16.308864],[133.75,37.3853424],[133.76,1.99999999]]]
["bitfinex","SOLUSD",1764547277102,[[133.66,3.42],[133.64,0.66],[133.63,7.48334954],[133.62,18.80931754],[133.6,37.4230847]],[[133.71,9.47994492],[133.72,26.17409512],[133.74,16.308864],[133.75,37.3853424],[133.76,1.99999999]]]
["bitfinex","SOLUSD",1764547277405,[[133.66,3.42],[133.64,0.66],[133.63,7.48334954],[133.62,18.80931754],[133.6,37.4230847]],[[133.7,0.67],[133.71,8.80994492],[133.72,26.17409512],[133.74,16.308864],[133.75,37.3853424]]]
["bitfinex","SOLUSD",1764547278422,[[133.66,3.42],[133.64,8.14278159],[133.62,18.80931754],[133.6,37.4230847],[133.04,129.64363245]],[[133.69,7.47999102],[133.7,19.36869163],[133.71,8.80994492],[133.74,16.308864],[133.75,37.3853424]]]
["bitfinex","SOLUSD",1764547278725,[[133.66,3.42],[133.64,8.14278159],[133.62,18.80931754],[133.6,37.4230847],[133.49,95.05992914]],[[133.69,7.47999102],[133.7,19.36869163],[133.71,8.80994492],[133.74,16.308864],[133.75,37.3853424]]]
["bitfinex","SOLUSD",1764547278900,[[133.66,3.42],[133.64,8.142724],[133.62,18.80931754],[133.6,37.4230847],[133.49,33.55992914]],[[133.69,8.14999102],[133.7,18.69869163],[133.71,8.80994492],[133.74,16.308864],[133.75,37.3853424]]]
["bitfinex","SOLUSD",1764547279225,[[133.66,3.42],[133.64,8.142724],[133.62,18.80931754],[133.6,37.4230847],[133.49,33.55992914]],[[133.69,8.14999102],[133.7,18.69869163],[133.74,16.308864],[133.75,37.3853424]]]
["bitfinex","SOLUSD",1764547279226,[[133.66,3.42],[133.64,8.142724],[133.62,18.80931754],[133.6,37.4230847],[133.49,33.55992914]],[[133.69,7.47999102],[133.7,18.69869163],[133.73,8.80994492],[133.74,16.308864],[133.75,37.3853424]]]
["bitfinex","SOLUSD",1764547279395,[[133.66,3.42],[133.64,8.142724],[133.62,18.80931754],[133.6,37.4230847],[133.49,33.55992914]],[[133.69,7.47999102],[133.7,18.69869163],[133.71,0.67],[133.73,8.80994492],[133.74,16.308864]]]
["bitfinex","SOLUSD",1764547279820,[[133.66,3.42],[133.64,26.18969795],[133.62,0.1],[133.6,37.4230847],[133.49,33.55992914]],[[133.71,8.14928849],[133.73,27.50513668],[133.74,16.308864],[133.77,5.41999999],[133.78,0.2]]]
["bitfinex","SOLUSD",1764547280001,[[133.67,0.66],[133.66,3.42],[133.64,26.18969795],[133.62,0.1],[133.61,75.0]],[[133.73,28.17513668],[133.74,16.308864],[133.77,5.41999999],[133.78,0.2],[133.86,585.3]]]
["bitfinex","SOLUSD",1764547280209,[[133.67,0.66],[133.66,10.90147427],[133.64,18.70697395],[133.62,0.1],[133.61,75.0]],[[133.72,7.4784181],[133.73,28.17513668],[133.74,16.308864],[133.77,5.41999999],[133.78,0.2]]]
["bitfinex","SOLUSD",1764547280511,[[133.67,0.66],[133.66,3.42],[133.64,18.70697395],[133.62,0.1],[133.61,75.0]],[[133.72,7.4784181],[133.73,19.36519176],[133.74,16.308864],[133.75,46.19528732],[133.77,5.41999999]]]
["bitfinex","SOLUSD",1764547280703,[[133.67,8.14101529],[133.66,3.42],[133.65,18.70421453],[133.63,75.0],[133.62,53.82634727]],[[133.72,7.4784181],[133.73,18.69519176],[133.75,46.19528732],[133.76,0.67],[133.77,3.42]]]
["bitfinex","SOLUSD",1764547281009,[[133.67,8.14101529],[133.66,3.42],[133.65,91.308864],[133.64,1.99999999],[133.62,62.6692327]],[[133.77,0.67],[133.79,37.37468115],[133.83,20.70697394],[133.88,198.65992914],[133.9,75.2]]]
["bitfinex","SOLUSD",1764547281317,[[133.68,0.66],[133.67,7.48101529],[133.66,3.42],[133.65,91.308864],[133.64,1.99999999]],[[133.77,0.67],[133.79,37.37468115],[133.83,5.41999999],[133.86,22.46265583],[133.88,198.65992914]]]
["bitfinex","SOLUSD",1764547282122,[[133.68,0.66],[133.67,26.18379078],[133.66,3.42],[133.65,128.7200043],[133.64,1.99999999]],[[133.77,26.83441006],[133.79,37.37468115],[133.8,8.80994492],[133.83,5.41999999],[133.85,37.35626691]]]
["bitfinex","SOLUSD",1764547282323,[[133.69,26.17996858],[133.68,0.66],[133.66,3.42],[133.65,128.7200043],[133.64,1.99999999]],[[133.77,26.83441006],[133.79,37.37468115],[133.8,8.80994492],[133.83,5.41999999],[133.85,37.35626691]]]
["bitfinex","SOLUSD",1764547282498,[[133.69,26.17996858],[133.68,0.66],[133.66,3.42],[133.65,128.7200043],[133.64,1.99999999]],[[133.77,26.83441006],[133.79,37.37468115],[133.8,8.80994492],[133.81,16.308864],[133.83,5.41999999]]]
["bitfinex","SOLUSD",1764547282831,[[133.7,0.66],[133.69,26.17996858],[133.66,3.42],[133.65,128.7200043],[133.64,1.99999999]],[[133.77,26.83441006],[133.79,37.37468115],[133.8,8.80994492],[133.81,16.308864],[133.83,5.41999999]]]
["bitfinex","SOLUSD",1764547283121,[[133.71,3.42],[133.7,0.66],[133.69,26.17996858],[133.65,128.7200043],[133.64,1.99999999]],[[133.77,26.16441006],[133.79,37.37468115],[133.8,8.80994492],[133.81,16.308864],[133.83,3.42]]]
["bitfinex","SOLUSD",1764547283334,[[133.71,3.42],[133.7,0.66],[133.69,26.17996858],[133.67,75.0],[133.65,53.7200043]],[[133.77,26.16441006],[133.79,37.37468115],[133.8,9.47994492],[133.83,3.42],[161.0,1.29]]]
["bitfinex","SOLUSD",1764547283520,[[133.72,8.13831289],[133.71,3.42],[133.69,18.69997756],[133.67,75.0],[133.65,53.7200043]],[[133.77,26.16441006],[133.79,38.04468115],[133.8,8.80994492],[133.81,16.308864],[133.83,3.42]]]
["bitfinex","SOLUSD",1764547283899,[[133.73,0.66],[133.72,7.47831289],[133.68,16.308864],[133.67,112.40313267],[133.65,16.308864]],[[133.79,19.35605028],[133.8,8.80994492],[133.83,40.78311029],[133.9,0.2],[133.92,75.2]]]
["bitfinex","SOLUSD",1764547284120,[[133.73,4.08],[133.72,7.47831289],[133.69,75.0],[133.68,16.308864],[133.67,48.21307758]],[[133.82,0.67],[133.83,46.17305521],[133.86,1.99999999],[133.9,0.2],[133.92,0.2]]]
["bitfinex","SOLUSD",1764547284424,[[133.73,0.66],[133.72,7.47831289],[133.69,75.0],[133.68,16.308864],[133.67,48.21307758]],[[133.81,0.67],[133.83,46.17305521],[133.84,16.308864],[133.86,5.41999999],[133.9,16.508864]]]
["bitfinex","SOLUSD",1764547284602,[[133.74,3.42],[133.72,7.47831289],[133.71,0.66],[133.68,16.308864],[133.65,75.0]],[[133.78,8.34509991],[133.8,8.80994492],[133.83,37.36311029],[133.84,18.30886399],[133.86,40.77311465]]]
["bitfinex","SOLUSD",1764547285003,[[133.74,3.42],[133.72,7.47831289],[133.71,0.66],[133.68,16.308864],[133.65,75.0]],[[133.77,0.67],[133.78,8.34509991],[133.8,8.80994492],[133.83,37.36311029],[133.84,18.30886399]]]
["bitfinex","SOLUSD",1764547285004,[[133.74,3.42],[133.72,7.47831289],[133.71,0.66],[133.68,16.308864],[133.65,75.0]],[[133.77,0.67],[133.78,7.67509991],[133.8,8.80994492],[133.83,37.36311029],[133.84,18.30886399]]]
["bitfinex","SOLUSD",1764547285197,[[133.73,3.42],[133.72,7.47831289],[133.71,0.66],[133.68,16.308864],[133.65,76.99999999]],[[133.77,0.67],[133.78,7.67509991],[133.8,8.80994492],[133.83,37.36311029],[133.84,18.30886399]]]
["bitfinex","SOLUSD",1764547285399,[[133.71,3.42],[133.7,7.47918412],[133.68,0.66],[133.66,16.308864],[133.65,37.40879485]],[[133.76,7.47607655],[133.77,0.67],[133.78,0.2],[133.8,8.80994492],[133.81,57.09804529]]]
["bitfinex","SOLUSD",1764547285615,[[133.71,3.42],[133.66,19.36382799],[133.65,37.40879485],[133.62,0.1],[133.6,76.99999999]],[[133.75,8.80994492],[133.76,26.16626793],[133.77,0.67],[133.78,16.508864],[133.8,1.99999999]]]
["bitfinex","SOLUSD",1764547285823,[[133.68,3.42],[133.67,7.48111019],[133.66,19.36382799],[133.65,37.40879485],[133.62,0.1]],[[133.75,9.51994492],[133.76,26.16626793],[133.78,16.508864],[133.79,1.99999999],[161.0,1.29]]]
["bitfinex","SOLUSD",1764547286017,[[133.68,3.42],[133.67,7.48111019],[133.66,19.36382799],[133.65,37.40879485],[133.63,16.308864]],[[133.74,0.71],[133.75,8.80994492],[133.76,26.16626793],[133.78,16.508864],[133.79,1.99999999]]]
["bitfinex","SOLUSD",1764547286511,[[133.68,3.42],[133.67,8.14111019],[133.66,18.70382799],[133.65,37.40879485],[133.63,16.308864]],[[133.74,0.71],[133.75,8.80994492],[133.76,26.16626793],[133.78,16.508864],[133.79,1.99999999]]]
["bitfinex","SOLUSD",1764547286719,[[133.68,11.56032539],[133.66,18.70382799],[133.65,37.40879485],[133.63,16.308864],[114.36,20.59306597]],[[133.73,7.47775368],[133.74,0.71],[133.75,27.50268364],[133.78,16.508864],[133.79,39.37407107]]]
["bitfinex","SOLUSD",1764547286927,[[133.69,0.66],[133.68,10.90032539],[133.66,18.70382799],[133.65,37.40879485],[133.64,75.0]],[[133.73,7.47775368],[133.75,18.69273872],[133.76,0.71],[133.77,8.80994492],[133.78,16.508864]]]
["bitfinex","SOLUSD",1764547287625,[[133.69,0.66],[133.68,29.60170181],[133.65,37.40879485],[133.64,75.0],[133.61,76.99999999]],[[133.75,26.16991095],[133.76,0.71],[133.77,8.80994492],[133.78,16.508864],[133.81,5.41999999]]]
["bitfinex","SOLUSD",1764547287923,[[133.69,0.66],[133.68,29.60170181],[133.65,37.40879485],[133.64,75.0],[133.62,2.09999999]],[[133.75,26.16991095],[133.76,0.71],[133.77,8.80994492],[133.78,16.508864],[133.81,5.41999999]]]
["bitfinex","SOLUSD",1764547288313,[[133.69,0.66],[133.68,29.60170181],[133.65,37.40879485],[133.64,75.0],[133.62,2.09999999]],[[133.75,26.16991095],[133.76,0.71],[133.77,8.80994492],[133.78,16.508864],[133.81,3.42]]]
["bitfinex","SOLUSD",1764547288716,[[133.7,7.47943156],[133.69,0.66],[133.68,22.12137642],[133.65,37.40879485],[133.64,75.0]],[[133.75,26.16991095],[133.76,0.71],[133.77,8.80994492],[133.78,16.508864],[133.81,5.41999999]]]
["bitfinex","SOLUSD",1764547289024,[[133.7,8.16943156],[133.68,22.12137642],[133.65,37.40879485],[133.64,75.0],[114.36,20.59306597]],[[133.75,26.87991095],[133.77,8.80994492],[133.78,16.508864],[133.81,5.41999999],[160.91,47.82909091]]]
["bitfinex","SOLUSD",1764547289201,[[133.7,8.16943156],[133.68,22.12137642],[133.65,37.40879485],[133.64,75.0],[133.56,183.14]],[[133.75,26.87991095],[133.77,8.80994492],[133.78,16.508864],[133.81,170.51999999],[133.83,312.1]]]
["bitfinex","SOLUSD",1764547289903,[[133.69,3.42],[133.67,0.69],[133.65,56.11303581],[133.62,0.1],[133.6,1.99999999]],[[133.74,0.71],[133.75,26.16991095],[133.77,8.80994492],[133.78,16.508864],[133.79,39.37407107]]]
["bitfinex","SOLUSD",1764547290103,[[133.67,0.69],[133.65,56.11303581],[133.62,0.1],[133.6,1.99999999],[133.45,100.01815761]],[[133.74,0.71],[133.75,26.16991095],[133.77,8.80994492],[133.78,16.508864],[133.79,39.37407107]]]
["bitfinex","SOLUSD",1764547290300,[[133.68,10.90049053],[133.67,0.69],[133.65,37.40879485],[133.64,75.0],[133.62,2.09999999]],[[133.75,26.16991095],[133.76,0.71],[133.77,8.80994492],[133.78,16.508864],[133.79,37.37407108]]]
["bitfinex","SOLUSD",1764547290549,[[133.69,0.69],[133.68,10.90049053],[133.65,37.40879485],[133.64,75.0],[133.62,2.09999999]],[[133.75,26.16991095],[133.76,0.71],[133.77,8.80994492],[133.78,16.508864],[133.79,37.37407108]]]
["bitfinex","SOLUSD",1764547290718,[[133.69,0.69],[133.68,29.60186695],[133.65,37.40879485],[133.64,75.0],[133.62,2.09999999]],[[133.75,7.47717223],[133.76,0.71],[133.77,27.49933126],[133.78,16.508864],[133.79,37.37407108]]]
["bitfinex","SOLUSD",1764547291028,[[133.69,8.16957792],[133.68,22.12137642],[133.65,37.40879485],[133.64,75.0],[133.62,2.09999999]],[[133.75,7.47717223],[133.76,19.40088439],[133.77,8.80994492],[133.78,16.508864],[133.79,37.37407108]]]
["bitfinex","SOLUSD",1764547291530,[[133.69,3.42],[133.68,7.48037201],[133.67,0.69],[133.66,18.703587],[133.65,16.308864]],[[133.74,0.71],[133.75,34.97870593],[133.78,16.508864],[133.79,37.37407108],[133.8,1.99999999]]]
["bitfinex","SOLUSD",1764547291704,[[133.69,3.42],[133.68,7.48037201],[133.67,0.69],[133.66,18.703587],[133.65,16.308864]],[[133.74,0.71],[133.75,34.97870593],[133.78,16.508864],[133.79,37.37407108],[133.81,170.51999999]]]
["bitfinex","SOLUSD",1764547291904,[[133.69,3.42],[133.68,7.48037201],[133.67,0.69],[133.66,18.703587],[133.65,16.308864]],[[133.74,0.71],[133.75,34.97870593],[133.78,16.508864],[133.79,37.37407108],[133.8,1.99999999]]]
["bitfinex","SOLUSD",1764547292127,[[133.7,0.69],[133.69,3.42],[133.68,26.18174843],[133.65,16.308864],[133.64,75.0]],[[133.75,7.47717223],[133.76,19.40074229],[133.78,25.31880892],[133.79,37.37407108],[133.81,170.51999999]]]
["bitfinex","SOLUSD",1764547292616,[[133.7,0.69],[133.69,3.42],[133.68,26.18174843],[133.65,16.308864],[133.64,75.0]],[[133.75,7.47717223],[133.76,18.69074229],[133.78,25.31880892],[133.79,37.37407108],[133.81,170.51999999]]]
["bitfinex","SOLUSD",1764547292815,[[133.7,3.42],[133.67,8.17092109],[133.66,18.70403289],[133.64,37.41171952],[133.62,75.1]],[[133.75,7.47717223],[133.78,25.31880892],[133.79,37.37407108],[133.81,170.51999999]]]
["bitfinex","SOLUSD",1764547292816,[[133.7,3.42],[133.67,8.17092109],[133.66,18.70403289],[133.64,37.41171952],[133.62,75.1]],[[133.74,0.71],[133.75,26.16876101],[133.78,25.31880892],[133.79,37.37407108],[133.81,170.51999999]]]
["bitfinex","SOLUSD",1764547293018,[[133.7,3.42],[133.67,8.17092109],[133.66,18.70403289],[133.64,37.41171952],[133.62,75.1]],[[133.73,7.47775368],[133.74,0.71],[133.75,18.69158878],[133.78,25.31880892],[133.79,39.37407107]]]
["bitfinex","SOLUSD",1764547293326,[[133.68,3.4],[133.67,8.17092109],[133.66,18.70403289],[133.64,37.41171952],[133.63,16.308864]],[[133.73,7.47775368],[133.74,19.40369453],[133.78,25.31880892],[133.79,39.37407107],[160.72,1.32365581]]]
["bitfinex","SOLUSD",1764547293533,[[133.68,4.09],[133.67,7.48092109],[133.66,18.70403289],[133.64,37.41171952],[133.63,16.308864]],[[133.73,7.47775368],[133.74,19.40369453],[133.78,25.31880892],[133.79,39.37407107],[160.72,1.32365581]]]
["bitfinex","SOLUSD",1764547293736,[[133.66,0.69],[133.59,37.42569459],[133.58,1.99999999],[133.57,75.0],[133.53,0.1]],[[133.72,0.71],[133.73,26.17213788],[133.75,8.80994492],[133.77,37.37963557],[133.78,27.31880891]]]
["bitfinex","SOLUSD",1764547294034,[[133.67,3.4],[133.66,8.17161865],[133.64,18.7058515],[133.62,0.1],[133.6,75.0]],[[133.72,0.71],[133.73,26.17213788],[133.75,8.80994492],[133.77,40.77963557],[133.78,18.50886399]]]
["bitfinex","SOLUSD",1764547294231,[[133.67,3.4],[133.66,0.69],[133.64,18.7058515],[133.62,0.1],[133.6,75.0]],[[133.72,0.71],[133.73,26.17213788],[133.75,25.11880892],[133.77,42.77963556],[133.78,16.508864]]]
["bitfinex","SOLUSD",1764547294410,[[133.67,3.4],[133.66,0.69],[133.64,18.7058515],[133.62,0.1],[133.6,75.0]],[[133.72,0.71],[133.73,26.17213788],[133.75,25.11880892],[133.77,42.77963556],[133.78,0.2]]]
["bitfinex","SOLUSD",1764547294611,[[133.62,0.1],[133.61,0.69],[133.55,37.43782649],[133.54,75.0],[133.53,77.09999999]],[[133.71,8.80994492],[133.72,17.018864],[133.73,29.57213788],[133.77,42.77963556],[133.78,0.2]]]
["bitfinex","SOLUSD",1764547294612,[[133.62,0.1],[133.61,0.69],[133.55,37.43782649],[133.54,75.0],[133.53,77.09999999]],[[133.71,8.80994492],[133.72,17.018864],[133.73,29.57213788],[133.74,1.99999999],[133.77,37.37963557]]]
["bitfinex","SOLUSD",1764547294811,[[133.62,0.1],[133.61,4.09],[133.6,7.48460967],[133.59,18.71260989],[133.55,37.43782649]],[[133.71,8.80994492],[133.72,17.018864],[133.73,29.57213788],[133.74,1.99999999],[133.77,37.37963557]]]
["bitfinex","SOLUSD",1764547294812,[[133.62,0.1],[133.61,4.09],[133.6,7.48460967],[133.59,18.71260989],[133.55,37.43782649]],[[133.71,8.80994492],[133.72,17.018864],[133.73,66.96090629],[133.74,1.99999999],[133.77,37.37963557]]]
["bitfinex","SOLUSD",1764547295023,[[133.62,0.1],[133.61,4.09],[133.6,7.48460967],[133.59,18.71260989],[133.55,37.43782649]],[[133.68,16.308864],[133.7,0.71],[133.71,8.80994492],[133.72,16.308864],[133.73,66.96090629]]]
["bitfinex","SOLUSD",1764547295207,[[133.62,0.1],[133.61,4.09],[133.6,7.48460967],[133.59,18.71260989],[133.55,37.43782649]],[[133.67,26.18388568],[133.68,16.308864],[133.7,0.71],[133.71,8.80994492],[133.72,1.99999999]]]
["bitfinex","SOLUSD",1764547295408,[[133.62,0.1],[133.61,4.09],[133.6,7.48460967],[133.59,18.71260989],[133.55,53.74669049]],[[133.67,26.89388568],[133.68,16.308864],[133.71,8.80994492],[133.73,42.7887684],[134.62,493.79279909]]]
["bitfinex","SOLUSD",1764547295627,[[133.62,0.1],[133.61,4.09],[133.6,7.48460967],[133.59,18.71260989],[133.55,53.74669049]],[[133.66,0.71],[133.67,26.18388568],[133.68,16.308864],[133.71,8.80994492],[133.73,42.7887684]]]
["bitfinex","SOLUSD",1764547296028,[[133.62,0.1],[133.61,11.57436049],[133.59,18.71260989],[133.55,53.74669049],[133.16,54.3045862]],[[133.66,0.71],[133.67,26.18388568],[133.68,16.308864],[133.7,37.39844346],[133.71,8.80994492]]]
["bitfinex","SOLUSD",1764547296209,[[133.62,0.1],[133.61,11.57436049],[133.55,53.74669049],[133.16,54.3045862]],[[133.66,0.71],[133.67,26.18388568],[133.68,16.308864],[133.7,37.39844346],[133.71,8.80994492]]]
["bitfinex","SOLUSD",1764547296210,[[133.62,0.79],[133.61,10.88436049],[133.6,18.71186299],[133.56,75.0],[133.55,53.74669049]],[[133.67,7.48111019],[133.68,0.71],[133.69,18.70008657],[133.7,37.39844346],[133.71,8.80994492]]]
["bitfinex","SOLUSD",1764547296414,[[133.62,0.79],[133.61,10.88436049],[133.57,37.43157243],[133.56,75.0],[133.55,57.65459985]],[[133.67,7.48111019],[133.69,18.70008657],[133.7,37.39844346],[133.71,25.11880892],[133.74,1.99999999]]]
["bitfinex","SOLUSD",1764547296613,[[133.62,0.79],[133.61,10.88436049],[133.59,18.71351399],[133.55,57.65459985],[133.54,75.0]],[[133.66,0.71],[133.67,7.48111019],[133.7,37.39844346],[133.71,25.11880892],[133.74,1.99999999]]]
["bitfinex","SOLUSD",1764547296813,[[133.62,0.79],[133.61,10.88436049],[133.59,18.71351399],[133.55,57.65459985],[133.54,76.99999999]],[[133.66,0.71],[133.67,7.48111019],[133.7,37.39844346],[133.71,25.11880892],[133.74,1.99999999]]]
["bitfinex","SOLUSD",1764547297015,[[133.62,0.79],[133.61,10.88436049],[133.59,18.71351399],[133.55,57.65459985],[133.54,76.99999999]],[[133.68,7.48071561],[133.71,25.11880892],[133.73,40.78897041],[133.74,1.99999999],[160.72,1.32365581]]]
["bitfinex","SOLUSD",1764547297241,[[133.62,0.79],[133.61,10.88436049],[133.59,18.71351399],[133.55,57.65459985],[133.54,76.99999999]],[[133.71,25.11880892],[133.73,40.78897041],[133.74,1.99999999],[160.72,1.32365581]]]
["bitfinex","SOLUSD",1764547297242,[[133.62,0.79],[133.61,10.88436049],[133.59,18.71351399],[133.56,75.0],[133.55,57.65459985]],[[133.69,7.47999102],[133.7,0.71],[133.71,25.11880892],[133.73,40.78897041],[133.74,1.99999999]]]
["bitfinex","SOLUSD",1764547297422,[[133.62,0.79],[133.61,10.88436049],[133.59,18.71351399],[133.56,75.0],[133.55,57.65459985]],[[133.69,7.47999102],[133.7,9.51994492],[133.71,16.308864],[133.73,40.78897041],[133.74,1.99999999]]]
["bitfinex","SOLUSD",1764547297621,[[133.62,0.79],[133.61,3.4],[133.59,18.71351399],[133.55,57.65459985],[133.54,75.0]],[[133.69,7.47999102],[133.7,9.51994492],[133.71,16.308864],[133.73,40.78897041],[133.74,1.99999999]]]
["bitfinex","SOLUSD",1764547297622,[[133.62,0.79],[133.61,3.4],[133.59,18.71351399],[133.55,57.65459985],[133.54,75.0]],[[133.68,19.41137642],[133.69,7.47999102],[133.7,8.80994492],[133.71,16.308864],[133.73,40.78897041]]]
["bitfinex","SOLUSD",1764547297944,[[133.62,0.1],[133.57,0.69],[133.53,0.1],[133.52,130.38698778],[133.51,39.75550648]],[[133.67,8.80994492],[133.68,35.72024042],[133.69,10.87999102],[133.7,1.99999999],[133.71,16.308864]]]
["bitfinex","SOLUSD",1764547298119,[[133.62,0.1],[133.59,3.4],[133.57,8.17631881],[133.55,18.71898486],[133.53,0.1]],[[133.67,9.51994492],[133.68,35.01024042],[133.69,48.27994614],[133.7,1.99999999],[160.65,79.80286]]]
["bitfinex","SOLUSD",1764547298318,[[133.62,0.1],[133.57,0.69],[133.55,18.71898486],[133.53,16.408864],[133.49,82.508]],[[133.65,8.80994492],[133.66,0.71],[133.68,35.01024042],[133.69,48.27994614],[133.7,1.99999999]]]
["bitfinex","SOLUSD",1764547298520,[[133.53,0.79],[133.51,0.1]],[[133.65,8.80994492],[133.66,0.71],[133.68,35.01024042],[133.69,48.27994614]]]
["bitfinex","SOLUSD",1764547298521,[[133.53,0.79],[133.51,0.1],[133.47,114.46019148],[133.46,75.0],[133.43,22.95838191]],[[133.65,28.51880892],[133.66,0.71],[133.67,1.99999999],[133.68,18.70137642],[133.69,82.27990126]]]
["bitfinex","SOLUSD",1764547298719,[[133.53,0.79],[133.52,7.58934502],[133.51,18.82459939],[133.47,112.46019149],[133.44,76.99999999]],[[133.61,8.80994492],[133.62,16.308864],[133.64,0.71],[133.65,28.51880892],[133.67,1.99999999]]]
["bitfinex","SOLUSD",1764547298933,[[133.53,0.79],[133.52,7.58934502],[133.51,18.82459939],[133.44,76.99999999]],[[133.61,8.80994492],[133.62,16.308864],[133.64,0.71],[133.65,28.51880892],[133.67,1.99999999]]]
["bitfinex","SOLUSD",1764547298934,[[133.53,0.1],[133.52,0.1],[133.51,0.79],[133.45,82.508],[133.44,37.46992301]],[[133.61,8.80994492],[133.62,16.308864],[133.64,2.70999999],[133.65,3.4],[133.7,75.0]]]
["bitfinex","SOLUSD",1764547299114,[[133.53,0.1],[133.52,0.1],[133.51,4.19],[133.47,18.73036402],[133.45,82.508]],[[133.6,0.71],[133.61,8.80994492],[133.62,16.308864],[133.64,1.99999999],[133.65,3.4]]]
["bitfinex","SOLUSD",1764547299309,[[133.53,0.1],[133.52,0.1],[133.51,4.19],[133.5,7.49056127],[133.47,18.73036402]],[[133.58,8.80994492],[133.59,26.19956582],[133.6,38.13534834],[133.62,16.308864],[133.64,1.99999999]]]
["bitfinex","SOLUSD",1764547299738,[[133.53,0.1],[133.52,0.1],[133.51,4.19],[133.5,7.49056127],[133.48,18.72851741]],[[133.57,0.71],[133.58,8.80994492],[133.59,26.19956582],[133.6,37.42534834],[133.62,16.308864]]]
["bitfinex","SOLUSD",1764547300039,[[133.53,0.1],[133.52,0.1],[133.51,10.99007009],[133.47,53.77039638],[133.41,58.74325394]],[[133.6,7.48516549],[133.62,16.308864],[133.66,16.308864],[160.61,46.53939394],[160.65,79.80286]]]
["bitfinex","SOLUSD",1764547300243,[[133.53,0.1],[133.52,0.1],[133.51,0.1],[133.46,7.49281126],[133.45,4.60081207]],[[133.6,7.48516549],[133.62,16.308864],[133.66,16.308864],[160.61,46.53939394],[160.65,79.80286]]]
["bitfinex","SOLUSD",1764547300244,[[133.53,0.1],[133.52,0.1],[133.51,0.1],[133.46,7.49281126],[133.45,4.60081207]],[[133.55,8.80994492],[133.56,16.308864],[133.59,9.51994492],[133.6,46.91031518],[133.61,3.4]]]
["bitfinex","SOLUSD",1764547300449,[[133.51,0.1],[133.45,0.69],[133.44,7.4936234],[133.43,18.73594883],[133.39,0.1]],[[133.56,16.308864],[133.59,9.51994492],[133.6,46.91031518],[133.61,3.4]]]
["bitfinex","SOLUSD",1764547300450,[[133.51,0.1],[133.45,0.69],[133.44,7.4936234],[133.43,18.73594883],[133.39,0.1]],[[133.52,8.80994492],[133.56,19.708864],[133.59,2.70999999],[133.6,63.62289004],[133.61,10.99007009]]]
["bitfinex","SOLUSD",1764547300634,[[133.44,7.4936234],[133.43,18.73594883],[133.42,4.09],[133.39,0.1],[133.31,10.99007009]],[[133.53,8.80994492],[133.54,16.308864],[133.55,9.51994492],[133.56,3.4],[133.57,1.99999999]]]
["bitfinex","SOLUSD",1764547300810,[[133.44,7.4936234],[133.43,19.42594883],[133.42,3.4],[133.4,16.308864],[133.39,0.1]],[[133.53,8.80994492],[133.54,16.308864],[133.55,0.71],[133.56,3.4],[133.57,1.99999999]]]
["bitfinex","SOLUSD",1764547301014,[[133.44,7.4936234],[133.43,19.42594883],[133.42,3.4],[133.4,16.308864],[133.39,0.1]],[[133.52,0.71],[133.53,8.80994492],[133.54,16.308864],[133.55,8.80994492],[133.56,3.4]]]
["bitfinex","SOLUSD",1764547301214,[[133.45,0.69],[133.44,7.4936234],[133.43,18.73594883],[133.42,3.4],[133.4,16.308864]],[[133.52,0.71],[133.53,8.80994492],[133.54,16.308864],[133.56,3.4],[133.58,1.99999999]]]
["bitfinex","SOLUSD",1764547301433,[[133.42,4.09],[133.4,18.73972331],[133.39,0.1],[133.37,0.1],[133.36,78.91110927]],[[133.5,8.80994492],[133.51,7.49007564],[133.52,0.71],[133.54,16.308864],[133.55,1.99999999]]]
["bitfinex","SOLUSD",1764547301632,[[133.43,0.69],[133.42,3.4],[133.4,18.73972331],[133.39,0.1],[133.37,0.1]],[[133.5,8.80994492],[133.51,7.49007564],[133.52,0.71],[133.54,16.308864],[133.56,5.39999999]]]
["bitfinex","SOLUSD",1764547301913,[[133.43,4.11],[133.4,18.73972331],[133.39,0.1],[133.38,16.308864],[133.37,0.1]],[[133.5,9.51994492],[133.51,7.49007564],[133.54,16.308864],[133.55,1.99999999],[133.56,3.4]]]
["bitfinex","SOLUSD",1764547302415,[[133.43,11.60449509],[133.4,18.73972331],[133.39,0.1],[133.38,16.308864],[133.37,0.1]],[[133.49,7.49119784],[133.5,9.51994492],[133.51,18.72518912],[133.54,16.308864],[133.55,1.99999999]]]
["bitfinex","SOLUSD",1764547302618,[[133.43,0.69],[133.42,7.49507756],[133.4,18.73972331],[133.39,0.1],[133.38,16.308864]],[[133.49,26.21919244],[133.5,9.51994492],[133.54,16.308864],[133.55,1.99999999],[160.61,46.53939394]]]
["bitfinex","SOLUSD",1764547302825,[[133.4,0.69],[133.39,11.01679343],[133.37,18.84412112],[133.32,109.42714497],[133.31,1.99999999]],[[133.48,9.51994492],[133.49,26.21919244],[133.51,16.308864],[133.52,5.41999999],[133.56,37.43856596]]]
["bitfinex","SOLUSD",1764547303139,[[133.4,8.18612271],[133.39,3.52],[133.37,18.84412112],[133.35,16.308864],[133.34,75.0]],[[133.48,9.51994492],[133.49,26.21919244],[133.51,16.308864],[133.52,5.41999999],[133.56,37.43856596]]]
["bitfinex","SOLUSD",1764547303338,[[133.4,8.18612271],[133.39,3.52],[133.37,18.84412112],[133.35,16.308864],[133.34,75.0]],[[133.47,0.71],[133.48,8.80994492],[133.49,26.21919244],[133.51,16.308864],[133.52,5.41999999]]]
["bitfinex","SOLUSD",1764547303740,[[133.39,4.21],[133.37,0.1],[133.33,75.0],[133.32,34.42714497],[133.31,80.91298455]],[[133.46,0.71],[133.47,8.80994492],[133.48,8.80994492],[133.49,26.21919244],[133.5,40.87510192]]]
["bitfinex","SOLUSD",1764547303941,[[133.39,0.79],[133.37,0.1],[133.33,75.0],[133.32,36.42714496],[133.31,78.91298456]],[[133.46,0.71],[133.47,8.80994492],[133.49,26.21919244],[133.5,40.87510192],[133.52,1.99999999]]]
["bitfinex","SOLUSD",1764547304238,[[133.39,4.21],[133.37,0.1],[133.35,16.308864],[133.33,75.0],[133.32,36.42714496]],[[133.46,0.71],[133.47,8.80994492],[133.49,26.21919244],[133.5,40.87510192],[133.52,1.99999999]]]
["bitfinex","SOLUSD",1764547304448,[[133.39,4.21],[133.38,7.49687596],[133.37,18.84459197],[133.35,16.308864],[133.33,75.0]],[[133.45,7.49344323],[133.46,19.44236083],[133.47,8.80994492],[133.5,40.87510192],[133.52,1.99999999]]]
["bitfinex","SOLUSD",1764547304756,[[133.41,59.43325394],[133.39,0.1],[133.37,3.52],[133.34,75.0],[133.32,37.5021286]],[[133.45,7.49344323],[133.46,0.71],[133.48,16.308864],[133.5,40.87510192],[133.51,1.99999999]]]
["bitfinex","SOLUSD",1764547304935,[[133.41,59.43325394],[133.39,0.1],[133.37,3.52],[133.34,91.308864],[133.32,37.5021286]],[[133.45,7.49344323],[133.46,0.71],[133.48,25.11880892],[133.5,40.87510192],[133.52,1.99999999]]]
["bitfinex","SOLUSD",1764547305114,[[133.42,0.69],[133.41,66.23882055],[133.39,0.1],[133.38,18.74231432],[133.37,3.52]],[[133.47,7.49253205],[133.48,18.73070375],[133.49,0.71],[133.5,62.57391084],[133.51,3.42]]]
["bitfinex","SOLUSD",1764547305317,[[133.42,4.11],[133.41,66.23882055],[133.39,0.1],[133.38,18.74231432],[133.37,0.1]],[[133.47,7.49253205],[133.48,18.73070375],[133.5,62.57391084],[133.51,3.42],[133.54,1.99999999]]]
["bitfinex","SOLUSD",1764547305552,[[133.42,4.11],[133.41,66.23882055],[133.39,0.1],[133.38,18.74231432],[133.37,0.1]],[[133.47,8.20253205],[133.48,18.73070375],[133.5,62.57391084],[133.51,3.42],[133.53,1.99999999]]]
["bitfinex","SOLUSD",1764547305737,[[133.42,4.11],[133.41,66.23882055],[133.39,0.1],[133.38,18.74231432],[133.37,0.1]],[[133.47,7.49253205],[133.48,18.73070375],[133.49,0.71],[133.5,62.57391084],[133.51,3.42]]]
["bitfinex","SOLUSD",1764547305940,[[133.43,0.69],[133.42,3.42],[133.41,66.23882055],[133.4,18.73997229],[133.39,0.1]],[[133.47,7.49253205],[133.49,0.71],[133.5,27.53683838],[133.51,3.42],[133.55,1.99999999]]]
["bitfinex","SOLUSD",1764547306315,[[133.43,0.69],[133.42,3.42],[133.41,66.23882055],[133.4,18.73997229],[133.39,0.1]],[[133.47,7.49253205],[133.49,0.71],[133.5,27.53683838],[133.51,3.42],[133.52,16.308864]]]
["bitfinex","SOLUSD",1764547308864,[[133.43,8.18437978],[133.42,22.15724722],[133.41,58.74325394],[133.39,0.1],[133.38,37.48433904]],[[133.49,7.49119784],[133.5,18.72689346],[133.61,37.42474627],[133.62,1.99999999],[133.64,75.0]]]
["bitfinex","SOLUSD",1764547309029,[[133.44,0.69],[133.43,7.49437978],[133.42,22.15724722],[133.41,75.05211794],[133.39,0.1]],[[133.49,7.49119784],[133.5,18.72689346],[133.51,0.71],[133.53,8.80994492],[133.55,3.42]]]
["bitfinex","SOLUSD",1764547310049,[[133.44,0.69],[133.43,7.49437978],[133.42,22.15724722],[133.41,75.05211794],[133.39,0.1]],[[133.5,7.4906949],[133.51,0.71],[133.52,18.72414692],[133.53,8.80994492],[133.54,16.308864]]]
["bitfinex","SOLUSD",1764547310255,[[133.44,0.69],[133.43,26.23079587],[133.42,3.42],[133.41,75.05211794],[133.39,0.1]],[[133.5,7.4906949],[133.51,0.71],[133.52,18.72414692],[133.53,8.80994492],[133.54,16.308864]]]
["bitfinex","SOLUSD",1764547310421,[[133.44,0.69],[133.43,26.23079587],[133.42,3.42],[133.41,75.05211794],[133.39,0.1]],[[133.51,0.71],[133.52,18.72414692],[133.53,8.80994492],[133.54,16.308864],[133.58,1.99999999]]]
["bitfinex","SOLUSD",1764547310748,[[133.44,0.69],[133.43,26.23079587],[133.42,3.42],[133.41,75.05211794],[133.39,0.1]],[[133.51,0.71],[133.52,18.72414692],[133.53,8.80994492],[133.54,16.308864],[133.57,1.99999999]]]
["bitfinex","SOLUSD",1764547310952,[[133.44,8.18350073],[133.43,18.73641609],[133.42,3.42],[133.41,75.05211794],[133.39,0.1]],[[133.51,8.20032849],[133.52,18.72414692],[133.53,8.80994492],[133.54,16.308864],[133.57,1.99999999]]]
["bitfinex","SOLUSD",1764547311156,[[133.44,0.69],[133.42,3.42],[133.41,75.05211794],[133.39,0.1],[133.27,37.51639255]],[[133.51,26.92551761],[133.53,8.80994492],[133.54,16.308864],[133.57,1.99999999],[160.3,45.24969697]]]
["bitfinex","SOLUSD",1764547311327,[[133.44,8.18395095],[133.42,3.42],[133.41,75.05211794],[133.39,0.1],[133.27,37.51639255]],[[133.51,26.92551761],[133.53,8.80994492],[133.54,16.308864],[133.57,1.99999999],[133.82,73.55329696]]]
["bitfinex","SOLUSD",1764547311521,[[133.44,8.18395095],[133.42,3.42],[133.41,75.05211794],[133.4,112.47847673],[133.39,0.1]],[[133.51,7.49032849],[133.53,8.80994492],[133.54,35.03009114],[133.59,1.99999999],[133.64,75.0]]]
["bitfinex","SOLUSD",1764547311721,[[133.45,0.69],[133.44,7.49395095],[133.42,3.42],[133.41,75.05211794],[133.4,112.47847673]],[[133.51,7.49032849],[133.53,9.51994492],[133.54,35.03009114],[133.58,1.99999999],[133.64,97.5]]]
["bitfinex","SOLUSD",1764547312044,[[133.44,3.42],[133.43,7.4942072],[133.41,75.05211794],[133.38,75.0],[133.37,0.1]],[[133.5,0.71],[133.51,7.49032849],[133.53,46.25494178],[133.54,16.308864],[133.57,1.99999999]]]
["bitfinex","SOLUSD",1764547312246,[[133.44,4.11],[133.43,7.4942072],[133.41,75.05211794],[133.4,18.74033806],[133.38,75.0]],[[133.5,0.71],[133.51,26.21551761],[133.53,46.25494178],[133.54,16.308864],[133.57,1.99999999]]]
["bitfinex","SOLUSD",1764547312649,[[133.42,0.69],[133.41,69.65852257],[133.36,112.49033793],[133.34,5.91391497],[133.33,75.0]],[[133.49,8.80994492],[133.5,0.71],[133.51,45.94438161],[133.53,37.44499686],[133.54,1.99999999]]]
["bitfinex","SOLUSD",1764547312939,[[133.42,8.18500138],[133.41,62.16325394],[133.39,18.84109243],[133.36,112.49033793],[133.34,5.91391497]],[[133.48,7.49175906],[133.49,8.80994492],[133.5,19.43796483],[133.51,19.728864],[133.53,37.44499686]]]
["bitfinex","SOLUSD",1764547313151,[[133.42,8.18500138],[133.41,62.16325394],[133.39,18.84109243],[133.36,112.49033793],[133.34,5.91391497]],[[133.48,7.49175906],[133.49,9.51994492],[133.5,18.72796483],[133.51,19.728864],[133.53,37.44499686]]]
["bitfinex","SOLUSD",1764547313344,[[133.42,8.18500138],[133.41,62.16325394],[133.39,18.84109243],[133.37,16.408864],[133.36,112.49033793]],[[133.48,7.49175906],[133.49,9.51994492],[133.5,18.72796483],[133.51,19.728864],[133.53,37.44499686]]]
["bitfinex","SOLUSD",1764547314135,[[133.42,8.18500138],[133.41,62.16325394],[133.39,18.84109243],[133.37,16.408864],[133.36,112.49033793]],[[133.48,7.49175906],[133.49,28.24886494],[133.51,19.728864],[133.53,37.44499686],[133.57,56.16290877]]]
["bitfinex","SOLUSD",1764547314441,[[133.41,62.16325394],[133.4,8.18610297],[133.39,0.1],[133.37,35.15325041],[133.36,37.49033793]],[[133.47,0.71],[133.48,26.22115672],[133.49,8.80994492],[133.51,57.18181601],[133.53,37.44499686]]]
["bitfinex","SOLUSD",1764547315029,[[133.41,58.74325394],[133.4,8.18610297],[133.39,0.1],[133.37,35.15325041]],[[133.47,0.71],[133.49,8.80994492],[133.51,57.18181601],[133.53,37.44499686]]]
["bitfinex","SOLUSD",1764547315030,[[133.41,58.74325394],[133.4,0.69],[133.39,0.1],[133.37,18.84438641],[133.34,78.91391498]],[[133.46,26.22508616],[133.47,0.71],[133.49,8.80994492],[133.51,57.18181601],[133.53,39.44499685]]]
["bitfinex","SOLUSD",1764547315233,[[133.41,62.16325394],[133.4,0.69],[133.39,0.1],[133.38,7.49691732],[133.37,18.84438641]],[[133.46,26.22508616],[133.47,0.71],[133.49,8.80994492],[133.51,57.18181601],[133.53,39.44499685]]]
["bitfinex","SOLUSD",1764547315432,[[133.41,58.74325394],[133.39,0.1],[133.37,0.1],[133.35,0.69],[133.34,7.4994742]],[[133.45,9.51994492],[133.46,26.22508616],[133.47,19.728864],[133.48,103.4],[133.5,1.99999999]]]
["bitfinex","SOLUSD",1764547315643,[[133.41,58.74325394],[133.39,0.1],[133.38,3.42],[133.37,0.1],[133.35,7.49865475]],[[133.45,9.51994492],[133.46,26.22508616],[133.47,19.728864],[133.48,103.4],[133.49,1.99999999]]]
["bitfinex","SOLUSD",1764547315949,[[133.41,59.42325394],[133.39,0.1],[133.38,3.42],[133.37,0.1],[133.36,18.7453099]],[[133.46,26.22508616],[133.47,25.81880892],[133.48,103.4],[133.5,3.42],[133.52,1.99999999]]]
["bitfinex","SOLUSD",1764547316142,[[133.41,59.42325394],[133.39,0.1],[133.38,3.42],[133.37,0.1],[133.36,18.7453099]],[[133.46,26.92508616],[133.47,25.11880892],[133.48,103.4],[133.5,3.42],[133.51,1.99999999]]]
["bitfinex","SOLUSD",1764547316720,[[133.42,3.42],[133.41,59.42325394],[133.39,0.1],[133.37,0.1],[133.32,1.99999999]],[[133.46,7.49288176],[133.47,8.80994492],[133.49,16.308864],[133.5,3.42],[133.52,105.39999999]]]
["bitfinex","SOLUSD",1764547316944,[[133.42,3.42],[133.41,58.74325394],[133.39,0.78],[133.37,0.1],[133.32,1.99999999]],[[133.45,0.7],[133.46,7.49288176],[133.47,8.80994492],[133.49,16.308864],[133.5,3.42]]]
["bitfinex","SOLUSD",1764547317155,[[133.41,62.16325394],[133.39,0.1],[133.37,0.1],[133.32,1.99999999],[133.0,4.50530303]],[[133.44,7.49400479],[133.46,19.4322044],[133.47,8.80994492],[133.49,16.308864],[133.5,3.42]]]
["bitfinex","SOLUSD",1764547317338,[[133.41,62.84325394],[133.39,0.1],[133.37,0.1],[133.32,1.99999999],[133.28,120.28236915]],[[133.44,7.49400479],[133.46,19.4322044],[133.47,8.80994492],[133.49,16.308864],[133.5,3.42]]]
["bitfinex","SOLUSD",1764547317538,[[133.41,59.42325394],[133.39,7.59664914],[133.37,18.84387419],[133.32,1.99999999],[133.28,120.28236915]],[[133.44,7.49400479],[133.46,19.4322044],[133.47,8.80994492],[133.49,16.308864],[133.5,3.42]]]
["bitfinex","SOLUSD",1764547317741,[[133.41,62.84325394],[133.39,7.59664914],[133.37,18.84387419],[133.32,1.99999999],[133.28,120.28236915]],[[133.44,7.49400479],[133.46,19.4322044],[133.47,8.80994492],[133.49,16.308864],[133.5,3.42]]]
["bitfinex","SOLUSD",1764547318248,[[133.41,58.74325394],[133.4,3.42],[133.39,0.1],[133.37,0.78],[133.35,18.74723728]],[[133.43,0.7],[133.44,7.49400479],[133.47,8.80994492],[133.49,16.308864],[133.5,37.4537103]]]
["bitfinex","SOLUSD",1764547318457,[[133.41,58.74325394],[133.4,3.42],[133.39,0.1],[133.37,0.78],[133.36,7.4981099]],[[133.43,0.7],[133.44,26.22901678],[133.47,12.22994492],[133.49,16.308864],[133.5,39.45371029]]]
["bitfinex","SOLUSD",1764547319154,[[133.41,58.74325394],[133.39,3.52],[133.37,0.78],[133.36,7.4981099],[133.28,197.28236914]],[[133.42,7.49512816],[133.43,0.7],[133.44,18.73501199],[133.47,12.22994492],[133.49,16.308864]]]
["bitfinex","SOLUSD",1764547319351,[[133.41,58.74325394],[133.39,0.1],[133.37,0.1],[133.34,8.17946597],[133.32,18.75059785]],[[133.42,7.49512816],[133.43,0.7],[133.44,27.54495691],[133.46,16.308864],[133.47,40.88207351]]]
["bitfinex","SOLUSD",1764547319535,[[133.41,58.74325394],[133.39,0.1],[133.37,0.1],[133.36,3.42],[133.34,8.17946597]],[[133.42,8.19512816],[133.44,27.54495691],[133.46,16.308864],[133.47,40.88207351],[133.49,18.73501199]]]
["bitfinex","SOLUSD",1764547319742,[[133.41,58.74325394],[133.39,0.1],[133.37,0.1],[133.36,3.42],[133.35,0.68]],[[133.42,8.19512816],[133.44,27.54495691],[133.46,16.308864],[133.47,40.88207351],[133.49,1.99999999]]]
["bitfinex","SOLUSD",1764547319943,[[133.41,18.00394138],[133.39,0.1],[133.37,0.1],[133.35,0.68],[133.32,7.50033174]],[[133.42,17.00507308],[133.44,27.54495691],[133.46,16.308864],[133.47,40.88207351],[133.48,1.99999999]]]
["bitfinex","SOLUSD",1764547320253,[[133.41,18.00394138],[133.39,0.1],[133.37,0.1],[133.35,4.1],[133.25,1.99999999]],[[133.42,17.00507308],[133.44,18.73501199],[133.46,16.308864],[133.47,37.46207351],[133.48,1.99999999]]]
["bitfinex","SOLUSD",1764547320453,[[133.41,18.00394138],[133.39,0.1],[133.38,3.42],[133.37,0.78],[133.33,18.75041033]],[[133.42,7.49512816],[133.43,8.80994492],[133.44,19.43501199],[133.46,16.308864],[133.47,40.88207351]]]
["bitfinex","SOLUSD",1764547320758,[[133.41,18.00394138],[133.39,0.1],[133.37,0.1],[133.36,3.42],[133.35,0.68]],[[133.42,8.19512816],[133.43,8.80994492],[133.44,18.73501199],[133.46,16.308864],[133.47,42.8820735]]]
["bitfinex","SOLUSD",1764547321162,[[133.41,18.00394138],[133.39,0.1],[133.37,0.1],[133.36,4.1],[133.35,7.49887225]],[[133.42,8.19512816],[133.43,8.80994492],[133.44,18.73501199],[133.46,16.308864],[133.47,42.8820735]]]
["bitfinex","SOLUSD",1764547321460,[[133.41,18.00394138],[133.39,0.1],[133.38,3.42],[133.37,0.1],[133.36,0.68]],[[133.42,8.19512816],[133.43,8.80994492],[133.44,18.73501199],[133.46,16.308864],[133.47,42.8820735]]]
["bitfinex","SOLUSD",1764547321667,[[133.41,18.00394138],[133.39,0.1],[133.38,3.42],[133.37,0.1],[133.36,0.68]],[[133.42,8.19512816],[133.43,8.80994492],[133.44,22.15501199],[133.46,16.308864],[133.47,39.4620735]]]
["bitfinex","SOLUSD",1764547322043,[[133.41,18.00394138],[133.39,0.1],[133.38,3.42],[133.37,0.1],[133.36,0.68]],[[133.42,8.19512816],[133.43,8.80994492],[133.44,22.15501199],[133.46,16.308864],[133.47,37.46207351]]]
["bitfinex","SOLUSD",1764547322470,[[133.41,18.00394138],[133.39,0.1],[133.38,3.42],[133.37,0.1],[133.36,0.68]],[[133.42,8.19512816],[133.43,8.80994492],[133.44,22.15501199],[133.46,16.308864],[133.47,39.4620735]]]
["bitfinex","SOLUSD",1764547322838,[[133.41,18.00394138],[133.39,0.1],[133.38,3.42],[133.37,0.1],[133.36,0.68]],[[133.42,8.19512816],[133.43,8.80994492],[133.44,22.15501199],[133.46,16.308864],[133.47,37.46207351]]]
["bitfinex","SOLUSD",1764547323061,[[133.41,18.00394138],[133.39,0.1],[133.37,0.1],[133.36,0.68],[133.33,7.49991102]],[[133.42,8.19512816],[133.43,25.11880892],[133.44,22.15501199],[133.46,16.308864],[133.47,37.46207351]]]
["bitfinex","SOLUSD",1764547323261,[[133.41,1e-08],[133.39,0.1],[133.37,0.1],[133.34,3.42],[133.33,8.17991102]],[[133.42,8.19512816],[133.43,25.11880892],[133.44,22.15501199],[133.45,1.99999999],[133.47,37.46207351]]]
["bitfinex","SOLUSD",1764547323441,[[133.41,1e-08],[133.39,0.1],[133.37,0.1],[133.34,3.42],[133.33,8.17991102]],[[133.42,8.19512816],[133.43,25.11880892],[133.44,40.15895337],[133.45,1.99999999],[133.47,37.46207351]]]
["bitfinex","SOLUSD",1764547323641,[[133.41,1e-08],[133.39,0.1],[133.37,0.1],[133.34,3.42],[133.33,8.17991102]],[[133.42,8.19512816],[133.43,25.11880892],[133.44,143.55895337],[133.45,1.99999999],[133.47,37.46207351]]]
["bitfinex","SOLUSD",1764547324369,[[133.39,1e-08],[133.37,0.1],[133.31,8.18101183],[133.29,18.75562901],[133.28,120.38236915]],[[133.4,25.11880892],[133.41,9.50994492],[133.42,26.23294857],[133.43,48.28349728],[133.44,21.42394138]]]
["bitfinex","SOLUSD",1764547324548,[[133.39,1e-08],[133.37,0.1],[133.31,11.60101183],[133.29,18.75562901],[133.28,120.38236915]],[[133.4,28.53880892],[133.41,0.7],[133.42,26.23294857],[133.43,39.47355236],[133.44,18.00394138]]]
["bitfinex","SOLUSD",1764547324865,[[133.39,1e-08],[133.37,0.1],[133.32,0.68],[133.31,10.92101183],[133.29,18.75562901]],[[133.4,29.23880892],[133.42,26.23294857],[133.43,39.47355236],[133.44,18.00394138],[133.49,22.5]]]
["bitfinex","SOLUSD",1764547325039,[[133.39,1e-08],[133.37,0.1],[133.32,4.1],[133.31,7.50101183],[133.29,18.75562901]],[[133.4,29.23880892],[133.42,26.23294857],[133.43,37.47355237],[133.44,20.00394137],[160.39,1.32365581]]]
["bitfinex","SOLUSD",1764547325356,[[133.39,1e-08],[133.37,0.1],[133.33,4.1],[133.32,7.50046688],[133.29,18.75562901]],[[133.4,29.23880892],[133.42,26.23294857],[133.43,37.47355237],[133.44,18.00394138],[133.45,1.99999999]]]
["bitfinex","SOLUSD",1764547325558,[[133.39,1e-08],[133.37,0.1],[133.34,0.68],[133.33,3.42],[133.32,7.50046688]],[[133.4,29.23880892],[133.42,26.23294857],[133.43,37.47355237],[133.45,1.99999999],[133.5,37.4537103]]]
["bitfinex","SOLUSD",1764547325764,[[133.39,1e-08],[133.37,0.1],[133.34,0.68],[133.33,3.42],[133.32,7.50046688]],[[133.4,25.81880892],[133.42,29.65294857],[133.43,37.47355237],[133.44,4.1],[133.46,1.99999999]]]
["bitfinex","SOLUSD",1764547325941,[[133.39,1e-08],[133.37,0.1],[133.34,0.68],[133.33,3.42],[133.32,7.50046688]],[[133.4,25.81880892],[133.42,29.65294857],[133.43,37.47355237],[133.44,4.1],[133.45,1.99999999]]]
["bitfinex","SOLUSD",1764547326268,[[133.39,1e-08],[133.37,0.1],[133.33,3.42]],[[133.42,29.65294857],[133.43,37.47355237],[133.44,4.1]]]
["bitfinex","SOLUSD",1764547326269,[[133.39,1e-08],[133.37,0.1],[133.36,0.68],[133.33,3.42],[133.29,112.51190579]],[[133.42,26.23294857],[133.43,38.17355237],[133.44,7.52],[133.49,1.99999999],[133.5,37.4537103]]]
["bitfinex","SOLUSD",1764547326560,[[133.39,1e-08],[133.37,0.1],[133.36,0.68],[133.35,7.49868752],[133.33,3.42]],[[133.42,26.93294857],[133.43,46.28349729],[133.44,7.52],[133.47,1.99999999],[133.5,37.4537103]]]
["bitfinex","SOLUSD",1764547326763,[[133.39,1e-08],[133.37,0.1],[133.36,0.68],[133.34,7.49958028],[133.33,3.42]],[[133.41,9.50994492],[133.42,26.23294857],[133.43,46.28349729],[133.44,3.42],[133.47,1.99999999]]]
["bitfinex","SOLUSD",1764547326975,[[133.39,1e-08],[133.37,0.1],[133.36,0.68],[133.34,7.49958028],[133.33,3.42]],[[133.41,9.50994492],[133.42,26.23294857],[133.43,37.47355237],[133.44,19.728864],[133.46,3.00356673]]]
["bitfinex","SOLUSD",1764547327174,[[133.39,1e-08],[133.37,0.1],[133.36,0.68],[133.34,7.49958028],[133.33,3.42]],[[133.41,8.80994492],[133.42,26.23294857],[133.43,38.17355237],[133.44,19.728864],[133.46,3.00356673]]]
["bitfinex","SOLUSD",1764547327388,[[133.39,1e-08],[133.37,0.78],[133.35,7.49868523],[133.33,3.42],[132.52,54.9445862]],[[133.42,26.23294857],[133.43,38.17355237],[133.44,19.728864],[133.46,3.00356673],[133.48,1.99999999]]]
["bitfinex","SOLUSD",1764547327547,[[133.39,1e-08],[133.37,0.78],[133.36,7.49815284],[133.34,18.74845144],[133.33,3.42]],[[133.42,26.23294857],[133.43,9.50994492],[133.44,19.728864],[133.46,37.46501439],[133.48,1.99999999]]]
["bitfinex","SOLUSD",1764547327746,[[133.39,0.68000001],[133.38,3.42],[133.37,0.1],[133.36,7.49815284],[133.35,91.308864]],[[133.43,7.49470184],[133.44,18.73563817],[133.46,37.46501439],[133.48,3.00289028],[133.53,1.99999999]]]
["bitfinex","SOLUSD",1764547328060,[[133.39,0.68000001],[133.38,3.42],[133.37,0.1],[133.36,26.24440358],[133.35,91.308864]],[[133.46,18.73240278],[133.47,7.49232037],[133.49,3.42],[133.52,1.99999999],[133.58,97.5]]]
["bitfinex","SOLUSD",1764547328257,[[133.39,0.68000001],[133.38,3.42],[133.37,0.1],[133.36,26.24440358],[133.35,91.308864]],[[133.46,18.73240278],[133.47,7.49232037],[133.49,0.7],[133.52,8.83999999],[133.58,97.5]]]
["bitfinex","SOLUSD",1764547328572,[[133.39,0.68000001],[133.38,3.42],[133.37,0.1],[133.35,91.308864]],[[133.46,18.73240278],[133.47,7.49232037],[133.49,0.7],[133.52,8.83999999],[133.58,97.5]]]
["bitfinex","SOLUSD",1764547328573,[[133.4,26.23688155],[133.39,0.68000001],[133.38,3.42],[133.37,75.1],[133.35,16.308864]],[[133.48,26.22115672],[133.49,0.7],[133.52,3.42],[133.55,35.55992913],[133.61,92.98]]]
["bitfinex","SOLUSD",1764547328880,[[133.4,26.23688155],[133.39,75.68000001],[133.38,57.21420091],[133.37,0.1],[133.35,1.99999999]],[[133.48,7.49175906],[133.51,18.72647028],[133.52,4.12],[133.54,37.44380625],[133.55,36.97992914]]]
["bitfinex","SOLUSD",1764547329048,[[133.41,0.68],[133.4,26.23688155],[133.39,75.00000001],[133.38,57.21420091],[133.37,0.1]],[[133.48,7.49175906],[133.51,27.5364152],[133.52,4.12],[133.54,37.44380625],[133.55,38.97992913]]]
["bitfinex","SOLUSD",1764547329249,[[133.42,3.42],[133.41,0.68],[133.4,26.23688155],[133.39,75.00000001],[133.38,53.79420091]],[[133.48,7.49175906],[133.51,18.72647028],[133.52,0.7],[133.54,37.44380625],[133.55,3.42]]]
["bitfinex","SOLUSD",1764547329568,[[133.43,75.0],[133.42,3.42],[133.41,16.988864],[133.4,26.23688155],[133.39,2.0]],[[133.54,18.7223678],[133.55,4.12],[133.58,18.72647028],[133.61,19.97999999],[133.65,75.2]]]
["bitfinex","SOLUSD",1764547329782,[[133.45,75.0],[133.44,16.308864],[133.43,0.68],[133.42,3.42],[133.41,16.308864]],[[133.53,7.48895379],[133.54,18.7223678],[133.58,56.85935952],[133.61,17.98],[133.62,1.99999999]]]
["bitfinex","SOLUSD",1764547329951,[[133.46,3.42],[133.44,16.988864],[133.43,75.0],[133.41,1.99999999],[133.4,63.71814092]],[[133.53,7.48895379],[133.54,18.7223678],[133.56,8.80994492],[133.58,41.55288924],[133.61,19.97999999]]]
["bitfinex","SOLUSD",1764547330143,[[133.47,3.42],[133.45,91.988864],[133.43,16.308864],[133.41,8.80994492],[133.4,140.71814091]],[[133.61,18.72647028],[133.64,1.99999999],[133.66,37.47183239],[133.68,75.0],[133.73,37.7986469]]]
["bitfinex","SOLUSD",1764547330339,[[133.48,26.22115672],[133.47,3.42],[133.45,91.988864],[133.41,10.80994491],[133.4,112.48125937]],[[133.57,7.48703888],[133.6,3.42],[133.64,1.99999999],[133.66,33.55992914],[133.68,75.0]]]
["bitfinex","SOLUSD",1764547330573,[[133.48,26.90115672],[133.47,3.42],[133.45,91.308864],[133.42,1.99999999],[133.41,8.80994492]],[[133.57,7.48703888],[133.6,4.12],[133.62,1.99999999],[133.63,18.72647028],[133.66,33.55992914]]]
["bitfinex","SOLUSD",1764547330869,[[133.49,0.68],[133.48,26.22115672],[133.47,3.42],[133.45,128.77415453],[133.42,1.99999999]],[[133.57,7.48703888],[133.59,17.008864],[133.6,3.42],[133.62,39.42071501],[133.63,18.72647028]]]
["bitfinex","SOLUSD",1764547331048,[[133.49,0.68],[133.48,7.49175906],[133.47,3.42],[133.45,91.308864],[133.41,10.80994491]],[[133.57,26.20381659],[133.58,8.80994492],[133.59,17.008864],[133.6,3.42],[133.62,39.42071501]]]
["bitfinex","SOLUSD",1764547331258,[[133.49,0.68],[133.48,7.49175906],[133.47,3.42],[133.45,91.308864],[133.42,1.99999999]],[[133.57,26.20381659],[133.58,8.80994492],[133.59,17.008864],[133.6,3.42],[133.62,37.42071502]]]
["bitfinex","SOLUSD",1764547331452,[[133.49,0.68],[133.48,7.49175906],[133.47,3.42],[133.45,16.308864],[133.43,75.0]],[[133.57,26.20381659],[133.58,8.80994492],[133.59,17.008864],[133.6,3.42],[133.62,39.42071501]]]
["bitfinex","SOLUSD",1764547331652,[[133.49,0.68],[133.47,3.42],[133.46,7.49245018],[133.45,16.308864],[133.43,75.0]],[[133.56,8.80994492],[133.57,7.48703888],[133.58,8.80994492],[133.6,3.42],[133.62,37.42071502]]]
["bitfinex","SOLUSD",1764547331852,[[133.49,0.68],[133.47,10.91230646],[133.43,75.0],[133.42,37.47289435],[133.05,16.70910344]],[[133.56,8.80994492],[133.57,8.18703888],[133.6,40.84775012],[133.62,1.99999999],[133.63,18.72647028]]]
["bitfinex","SOLUSD",1764547332172,[[133.49,0.68],[133.47,7.49230646],[133.46,18.73130039],[133.45,16.308864],[133.43,75.0]],[[133.56,8.80994492],[133.57,26.90381659],[133.59,16.308864],[133.6,40.84775012],[133.62,1.99999999]]]
["bitfinex","SOLUSD",1764547332349,[[133.5,3.42],[133.49,0.68],[133.47,7.49230646],[133.46,18.73130039],[133.45,16.308864]],[[133.56,8.80994492],[133.57,26.90381659],[133.6,40.84775012],[133.62,1.99999999],[160.61,46.53939394]]]
["bitfinex","SOLUSD",1764547332550,[[133.5,3.42],[133.49,0.68],[133.47,18.72974415],[133.46,16.308864],[133.45,91.308864]],[[133.55,7.48783227],[133.57,19.41677771],[133.59,16.308864],[133.6,40.84775012],[133.63,20.72647027]]]
["bitfinex","SOLUSD",1764547332764,[[133.51,0.68],[133.5,10.91060154],[133.49,91.308864],[133.46,16.308864],[133.45,1.99999999]],[[133.62,0.7],[133.67,1.99999999],[133.77,37.93358931],[133.78,75.2],[134.33,540.95766417]]]
["bitfinex","SOLUSD",1764547332961,[[133.51,0.68],[133.5,10.91060154],[133.49,91.308864],[133.46,16.308864]],[[133.62,0.7],[133.67,1.99999999],[133.77,37.93358931],[133.78,75.2],[134.33,540.95766417]]]
["bitfinex","SOLUSD",1764547332962,[[133.51,0.68],[133.5,10.91060154],[133.49,16.308864],[133.47,75.0],[133.46,1.99999999]],[[133.62,0.7],[133.64,3.42],[133.66,35.55992913],[133.76,92.98],[133.77,37.93358931]]]
["bitfinex","SOLUSD",1764547333152,[[133.51,0.68],[133.5,10.91060154],[133.49,16.308864],[133.47,75.0],[133.45,1.99999999]],[[133.62,0.7],[133.64,3.42],[133.66,35.55992913],[133.76,92.98],[133.77,37.93358931]]]
["bitfinex","SOLUSD",1764547333153,[[133.51,0.68],[133.5,10.91060154],[133.49,16.308864],[133.47,75.0],[133.45,1.99999999]],[[133.61,8.80994492],[133.62,17.008864],[133.64,3.42],[133.65,56.34339252],[133.66,35.55992913]]]
["bitfinex","SOLUSD",1764547333358,[[133.51,0.68],[133.5,10.91060154],[133.49,16.308864],[133.47,75.0],[133.46,1.99999999]],[[133.61,8.80994492],[133.62,0.7],[133.64,3.42],[133.65,37.61364837],[133.66,35.55992913]]]
["bitfinex","SOLUSD",1764547333561,[[133.51,0.68],[133.5,10.91060154],[133.49,16.308864],[133.47,75.0],[133.46,1.99999999]],[[133.61,8.80994492],[133.62,0.7],[133.63,16.308864],[133.64,3.42],[133.65,37.61364837]]]
["bitfinex","SOLUSD",1764547333873,[[133.52,7.48951467],[133.51,0.68],[133.5,22.14659176],[133.49,53.7640535],[133.47,75.0]],[[133.6,26.19760479],[133.61,8.80994492],[133.62,0.7],[133.63,16.308864],[133.64,3.42]]]
["bitfinex","SOLUSD",1764547334073,[[133.52,26.21330136],[133.51,0.68],[133.5,3.42],[133.49,53.7640535],[133.47,75.0]],[[133.61,8.80994492],[133.62,19.41003377],[133.63,16.308864],[133.64,3.42],[133.66,49.86879314]]]
["bitfinex","SOLUSD",1764547334251,[[133.53,0.68],[133.52,26.21330136],[133.51,75.0],[133.5,3.42],[133.49,53.7640535]],[[133.63,16.29329446],[133.64,4.12],[133.69,1.99999999],[133.75,75.0],[133.76,51.53992914]]]
["bitfinex","SOLUSD",1764547334458,[[133.53,0.68],[133.52,26.21330136],[133.51,75.0],[133.5,3.42],[133.49,53.7640535]],[[133.63,16.99329446],[133.64,3.42],[133.65,53.92251237],[133.68,21.41003376],[133.75,75.0]]]
["bitfinex","SOLUSD",1764547334659,[[133.53,0.68],[133.52,26.21330136],[133.51,75.0],[133.5,3.42],[133.49,53.7640535]],[[133.63,16.99329446],[133.64,3.42],[133.65,18.90588643],[133.68,19.41003377],[133.69,39.40203733]]]
["bitfinex","SOLUSD",1764547334973,[[133.53,0.68],[133.52,26.21330136],[133.51,75.0],[133.5,3.42],[133.49,53.7640535]],[[133.63,16.99329446],[133.64,3.42],[133.65,0.2],[133.68,21.41003376],[133.76,51.53992914]]]
["bitfinex","SOLUSD",1764547335274,[[133.53,0.68],[133.52,26.21330136],[133.51,75.0],[133.5,3.42],[133.49,53.7640535]],[[133.63,16.99329446],[133.64,3.42],[133.65,16.508864],[133.68,21.41003376],[133.76,51.53992914]]]
["bitfinex","SOLUSD",1764547335605,[[133.53,0.68],[133.52,7.48951467],[133.5,18.72625714],[133.49,53.7640535],[133.47,75.0]],[[133.62,0.68],[133.63,35.00166832],[133.64,3.42],[133.65,0.2],[133.68,21.41003376]]]
["bitfinex","SOLUSD",1764547335779,[[133.53,4.1],[133.52,7.48951467],[133.5,18.72625714],[133.49,53.7640535],[133.47,75.0]],[[133.62,0.68],[133.63,35.00166832],[133.64,3.42],[133.65,0.2],[133.68,21.41003376]]]
["bitfinex","SOLUSD",1764547335780,[[133.53,4.1],[133.52,7.48951467],[133.5,18.72625714],[133.49,53.7640535],[133.47,75.0]],[[133.62,0.68],[133.63,35.00166832],[133.64,3.42],[133.65,0.2],[133.66,1.99999999]]]
["bitfinex","SOLUSD",1764547336077,[[133.53,11.5887926],[133.51,75.0],[133.49,53.7640535],[133.48,1.99999999],[133.47,83.80994492]],[[133.62,7.48399281],[133.63,8.80994492],[133.64,4.1],[133.65,0.2],[133.66,37.40870369]]]
["bitfinex","SOLUSD",1764547336273,[[133.54,0.69],[133.53,10.9087926],[133.51,75.0],[133.49,53.7640535],[133.48,1.99999999]],[[133.62,7.48399281],[133.63,8.80994492],[133.64,4.1],[133.65,0.2],[133.66,37.40870369]]]
["bitfinex","SOLUSD",1764547336465,[[133.54,0.69],[133.53,10.9087926],[133.49,128.7640535],[133.47,10.80994491],[133.45,75.0]],[[133.62,26.87376679],[133.63,8.80994492],[133.64,3.42],[133.65,0.2],[133.66,37.40870369]]]
["bitfinex","SOLUSD",1764547336778,[[133.54,0.69],[133.53,10.9087926],[133.51,75.0],[133.49,53.7640535],[133.48,1.99999999]],[[133.62,7.48399281],[133.63,8.80994492],[133.64,22.80723562],[133.65,0.2],[133.66,37.40870369]]]
["bitfinex","SOLUSD",1764547336969,[[133.54,0.69],[133.53,10.9087926],[133.51,75.0],[133.49,53.7640535],[133.48,1.99999999]],[[133.62,7.48399281],[133.63,8.80994492],[133.64,22.80723562],[133.65,16.508864],[133.66,37.40870369]]]
["bitfinex","SOLUSD",1764547337175,[[133.54,0.69],[133.53,29.63117708],[133.51,75.0],[133.49,53.7640535],[133.48,1.99999999]],[[133.62,7.48399281],[133.63,28.19931824],[133.64,3.42],[133.65,16.508864],[133.66,37.40870369]]]
["bitfinex","SOLUSD",1764547337659,[[133.54,0.69],[133.53,29.63117708],[133.49,128.7640535],[133.48,1.99999999],[132.23,116.96372414]],[[133.62,7.48399281],[133.63,28.19931824],[133.64,3.42],[133.65,16.508864],[133.66,37.40870369]]]
["bitfinex","SOLUSD",1764547337855,[[133.54,8.17792123],[133.53,22.14238448],[133.49,128.7640535],[133.48,1.99999999],[132.23,116.96372414]],[[133.62,26.87376679],[133.63,8.80994492],[133.64,3.42],[133.65,16.508864],[133.66,37.40870369]]]
["bitfinex","SOLUSD",1764547338058,[[133.55,0.69],[133.54,7.48792123],[133.53,22.14238448],[133.49,128.7640535],[133.48,1.99999999]],[[133.62,26.87376679],[133.63,8.80994492],[133.64,3.42],[133.65,16.508864],[133.66,37.40870369]]]
["bitfinex","SOLUSD",1764547338256,[[133.55,0.69],[133.54,7.48792123],[133.53,18.72238448],[133.49,128.7640535],[133.48,1.99999999]],[[133.61,8.80994492],[133.62,26.87376679],[133.63,8.80994492],[133.64,3.42],[133.65,16.508864]]]
["bitfinex","SOLUSD",1764547338460,[[133.55,0.69],[133.54,10.88792123],[133.53,18.72238448],[133.49,128.7640535],[133.48,1.99999999]],[[133.62,26.87376679],[133.63,8.80994492],[133.64,3.42],[133.65,16.508864],[133.73,22.37713616]]]
["bitfinex","SOLUSD",1764547338862,[[133.55,0.69],[133.54,10.88792123],[133.53,18.72238448],[133.49,128.7640535],[133.48,24.71814772]],[[133.62,26.87376679],[133.63,8.80994492],[133.64,3.42],[133.65,16.508864],[133.73,22.37713616]]]
["bitfinex","SOLUSD",1764547339284,[[133.55,8.17749662],[133.54,3.4],[133.53,18.72238448],[133.49,128.7640535],[133.48,24.71814772]],[[133.62,26.87376679],[133.63,8.80994492],[133.64,3.42],[133.65,16.508864],[133.73,22.37713616]]]
["bitfinex","SOLUSD",1764547339783,[[133.56,0.69],[133.54,3.4],[133.53,7.4884129],[133.5,35.03444254],[133.49,112.4551895]],[[133.62,26.87376679],[133.63,8.80994492],[133.64,3.42],[133.65,16.508864],[133.67,1.99999999]]]
["bitfinex","SOLUSD",1764547339953,[[133.56,0.69],[133.54,3.4],[133.5,16.308864],[133.49,112.4551895],[133.42,56.19527883]],[[133.61,0.68],[133.62,26.19376679],[133.63,8.80994492],[133.64,3.42],[133.65,16.508864]]]
["bitfinex","SOLUSD",1764547340158,[[133.56,0.69],[133.54,10.88825651],[133.51,18.72392907],[133.5,16.308864],[133.49,112.4551895]],[[133.61,0.68],[133.62,26.19376679],[133.63,8.80994492],[133.64,3.42],[133.65,16.508864]]]
["bitfinex","SOLUSD",1764547340474,[[133.53,0.69],[133.51,18.72392907],[133.49,37.4551895],[133.44,10.84288542],[133.43,75.0]],[[133.6,8.80994492],[133.61,0.68],[133.62,42.50263079],[133.63,37.41934517],[133.64,3.42]]]
["bitfinex","SOLUSD",1764547340657,[[133.51,0.69],[133.49,18.72769213],[133.45,112.46500165],[133.44,8.84288543],[133.42,1.99999999]],[[133.6,8.80994492],[133.61,0.68],[133.62,42.50263079],[133.64,3.42]]]
["bitfinex","SOLUSD",1764547340658,[[133.51,0.69],[133.49,18.72769213],[133.45,112.46500165],[133.44,8.84288543],[133.42,1.99999999]],[[133.6,8.80994492],[133.61,0.68],[133.62,42.50263079],[133.64,5.41999999],[133.65,0.2]]]
["bitfinex","SOLUSD",1764547340861,[[133.52,4.09],[133.49,18.72769213],[133.48,16.308864],[133.45,112.46500165],[133.44,8.84288543]],[[133.58,8.80994492],[133.59,0.68],[133.62,42.50263079],[133.63,18.72392907],[133.64,5.41999999]]]
["bitfinex","SOLUSD",1764547341484,[[133.52,0.69],[133.51,3.4],[133.5,7.49053336],[133.49,18.72769213],[133.45,112.46500165]],[[133.57,7.48671108],[133.58,9.48994492],[133.59,16.308864],[133.62,16.308864],[133.63,20.72392906]]]
["bitfinex","SOLUSD",1764547341655,[[133.52,0.69],[133.51,3.4],[133.5,7.49053336],[133.49,18.72769213],[133.45,112.46500165]],[[133.57,7.48671108],[133.58,9.48994492],[133.59,16.308864],[133.62,1.99999999],[133.63,18.72392907]]]
["bitfinex","SOLUSD",1764547341852,[[133.52,0.69],[133.51,3.4],[133.5,7.49053336],[133.49,18.72769213],[133.45,128.77386565]],[[133.57,8.16671108],[133.58,8.80994492],[133.59,16.308864],[133.62,1.99999999],[133.63,18.72392907]]]
["bitfinex","SOLUSD",1764547342252,[[133.52,0.69],[133.51,3.4],[133.5,7.49053336],[133.49,18.72769213],[133.45,128.77386565]],[[133.57,26.88348879],[133.58,8.80994492],[133.59,16.308864],[133.62,39.41954796],[133.63,18.72392907]]]
["bitfinex","SOLUSD",1764547342477,[[133.52,0.69],[133.5,7.49053336],[133.49,18.72769213],[133.45,128.77386565],[114.29,0.05]],[[133.57,26.20348879],[133.58,8.80994492],[133.59,16.308864],[133.62,39.41954796],[133.63,18.72392907]]]
["bitfinex","SOLUSD",1764547342678,[[133.5,4.09],[133.46,26.22508616],[133.45,112.46500165],[133.42,22.04439844],[133.41,85.80994491]],[[133.56,0.68],[133.57,26.20348879],[133.58,8.80994492],[133.59,16.308864],[133.6,3.4]]]
["bitfinex","SOLUSD",1764547342889,[[133.5,4.09],[133.46,26.22508616],[133.45,128.77386565],[133.42,24.04439843],[133.41,83.80994492]],[[133.56,0.68],[133.57,26.20348879],[133.58,8.80994492],[133.59,16.308864],[133.6,3.4]]]
["bitfinex","SOLUSD",1764547343056,[[133.5,4.09],[133.46,26.22508616],[133.45,128.77386565],[133.42,22.04439844],[133.41,85.80994491]],[[133.56,0.68],[133.57,26.20348879],[133.58,8.80994492],[133.59,16.308864],[133.6,3.4]]]
["bitfinex","SOLUSD",1764547343553,[[133.5,0.69],[133.46,26.22508616],[133.45,53.77386565],[133.43,75.0],[133.41,76.99999999]],[[133.55,8.80994492],[133.56,0.68],[133.57,26.20348879],[133.58,8.80994492],[133.59,53.73748845]]]
["bitfinex","SOLUSD",1764547343776,[[133.5,0.69],[133.49,3.4],[133.46,26.22508616],[133.43,75.0],[133.42,37.47491267]],[[133.56,16.988864],[133.57,26.20348879],[133.61,1.99999999],[133.62,37.41954797],[133.72,75.0]]]
["bitfinex","SOLUSD",1764547343968,[[133.5,0.69],[133.49,3.4],[133.46,26.22508616],[133.43,91.308864],[133.42,37.47491267]],[[133.56,16.988864],[133.57,35.01343371],[133.62,39.41954796],[133.72,75.0],[133.78,17.72516863]]]
["bitfinex","SOLUSD",1764547344167,[[133.5,0.69],[133.49,3.4],[133.46,26.22508616],[133.43,91.308864],[133.42,37.47491267]],[[133.56,16.988864],[133.57,35.01343371],[133.61,24.49971874],[133.62,37.41954797],[133.67,22.5]]]
["bitfinex","SOLUSD",1764547344584,[[133.5,0.69],[133.49,3.4],[133.48,7.49139718],[133.46,18.7322044],[133.43,91.308864]],[[133.55,26.20741295],[133.56,16.988864],[133.57,46.24350035],[133.61,24.49971874],[133.62,37.41954797]]]
["bitfinex","SOLUSD",1764547344885,[[133.5,0.69],[133.49,3.4],[133.48,7.49139718],[133.46,18.7322044],[133.43,91.308864]],[[133.55,26.88741295],[133.56,16.308864],[133.57,46.24350035],[133.6,5.39999999],[133.61,22.49971875]]]
["bitfinex","SOLUSD",1764547345183,[[133.5,0.69],[133.48,10.89139718],[133.46,18.7322044],[133.43,91.308864],[133.4,55.65242781]],[[133.55,26.88741295],[133.56,16.308864],[133.57,46.24350035],[133.6,3.4],[133.61,22.49971875]]]
["bitfinex","SOLUSD",1764547345381,[[133.46,8.18245552],[133.45,3.4],[133.43,18.73568301],[133.4,75.0],[133.38,76.99999999]],[[133.54,9.48994492],[133.55,26.20741295],[133.56,19.708864],[133.57,37.43355543],[133.58,1.99999999]]]
["bitfinex","SOLUSD",1764547345590,[[133.46,0.69],[133.45,3.4],[133.44,7.49399923],[133.41,18.73868255],[133.38,76.99999999]],[[133.54,9.48994492],[133.55,63.64657431],[133.56,19.708864],[133.57,37.43355543],[133.58,1.99999999]]]
["bitfinex","SOLUSD",1764547345778,[[133.47,0.72],[133.45,10.89295367],[133.41,16.308864],[133.4,75.0],[133.38,1.99999999]],[[133.54,9.47994492],[133.55,63.64657431],[133.56,19.708864],[133.59,1.99999999],[133.65,112.6121113]]]
["bitfinex","SOLUSD",1764547345968,[[133.47,0.72],[133.45,10.89295367],[133.41,16.308864],[133.4,75.0],[133.38,1.99999999]],[[133.54,9.47994492],[133.55,63.64657431],[133.56,19.708864],[133.58,1.99999999],[133.65,112.6121113]]]
["bitfinex","SOLUSD",1764547346364,[[133.47,0.72],[133.45,10.89295367],[133.42,37.4749462],[133.41,16.308864],[133.4,97.5]],[[133.55,63.64657431],[133.56,29.18880892],[133.61,24.49971874],[133.65,37.6121113],[133.67,97.5]]]
["bitfinex","SOLUSD",1764547346565,[[133.47,0.72],[133.45,10.89295367],[133.42,128.7838102],[133.4,24.49999999],[133.39,112.48396754]],[[133.55,63.64657431],[133.56,28.51880892],[133.6,1.99999999],[133.61,22.49971875],[133.65,37.6121113]]]
["bitfinex","SOLUSD",1764547346777,[[133.47,8.21187319],[133.45,22.13360809],[133.42,128.7838102],[133.4,24.49999999],[133.39,112.48396754]],[[133.55,64.31657431],[133.56,28.51880892],[133.6,1.99999999],[133.61,22.49971875],[133.65,37.6121113]]]
["bitfinex","SOLUSD",1764547346979,[[133.48,0.72],[133.47,7.49187319],[133.45,22.13360809],[133.42,128.7838102],[133.4,24.49999999]],[[133.55,64.31657431],[133.56,28.51880892],[133.6,1.99999999],[133.61,22.49971875],[133.65,37.6121113]]]
["bitfinex","SOLUSD",1764547347572,[[133.48,0.72],[133.47,7.49187319],[133.46,18.73122706],[133.45,3.4],[133.44,75.0]],[[133.55,26.20741295],[133.56,12.20994492],[133.57,0.67],[133.59,37.42933819],[133.61,24.49971874]]]
["bitfinex","SOLUSD",1764547347773,[[133.48,0.72],[133.47,7.49187319],[133.46,18.73122706],[133.45,3.4],[133.44,75.0]],[[133.55,26.20741295],[133.56,12.20994492],[133.57,0.67],[133.58,16.308864],[133.59,37.42933819]]]
["bitfinex","SOLUSD",1764547348274,[[133.48,0.72],[133.47,26.22267411],[133.45,3.4],[133.44,75.0],[133.42,76.2838102]],[[133.55,26.20741295],[133.56,3.4],[133.57,0.67],[133.58,16.308864],[133.59,37.42933819]]]
["bitfinex","SOLUSD",1764547348475,[[133.48,0.72],[133.47,26.22267411],[133.45,3.4],[133.44,75.0],[133.42,76.2838102]],[[133.55,26.20741295],[133.57,0.67],[133.58,25.11880892],[133.59,40.82933819],[133.62,56.15077503]]]
["bitfinex","SOLUSD",1764547348974,[[133.49,7.49119784],[133.48,0.72],[133.47,18.73080092],[133.45,3.4],[133.44,75.0]],[[133.55,18.71958068],[133.56,7.48727163],[133.57,0.67],[133.58,25.11880892],[133.59,40.82933819]]]
["bitfinex","SOLUSD",1764547349175,[[133.5,3.4],[133.49,7.49119784],[133.48,0.72],[133.47,18.73080092],[133.45,16.308864]],[[133.55,18.71958068],[133.56,7.48727163],[133.57,0.67],[133.58,25.11880892],[133.59,40.82933819]]]
["bitfinex","SOLUSD",1764547349402,[[133.5,4.07],[133.49,7.49119784],[133.47,18.73080092],[133.45,16.308864],[133.42,61.97494619]],[[133.55,18.71958068],[133.56,7.48727163],[133.57,0.67],[133.58,8.80994492],[133.59,40.82933819]]]
["bitfinex","SOLUSD",1764547349570,[[133.51,0.67],[133.5,3.4],[133.49,7.49119784],[133.47,18.73080092],[133.45,16.308864]],[[133.55,18.71958068],[133.56,7.48727163],[133.57,0.67],[133.58,8.80994492],[133.59,57.13820219]]]
["bitfinex","SOLUSD",1764547350384,[[133.51,0.67],[133.5,3.4],[133.47,18.73080092],[133.45,16.308864],[133.34,55.86375183]],[[133.55,18.71958068],[133.56,7.48727163],[133.57,0.67],[133.58,8.80994492],[133.59,57.13820219]]]
["bitfinex","SOLUSD",1764547350897,[[133.51,0.67],[133.5,3.4],[133.49,7.49106922],[133.47,18.73080092],[133.45,16.308864]],[[133.56,7.48727163],[133.57,0.67],[133.58,8.80994492],[133.59,57.13820219],[133.62,9.49119783]]]
["bitfinex","SOLUSD",1764547351064,[[133.51,0.67],[133.5,3.4],[133.49,7.49106922],[133.47,18.73080092],[133.45,16.308864]],[[133.56,7.48727163],[133.57,8.80994492],[133.58,8.80994492],[133.59,57.13820219],[133.62,9.49119783]]]
["bitfinex","SOLUSD",1764547351267,[[133.48,7.49173733],[133.47,18.73080092],[133.45,16.308864],[133.42,112.4749462],[133.41,99.49999999]],[[133.56,26.20545072],[133.58,8.80994492],[133.59,57.13820219],[133.62,9.49119783],[161.04,1.32365581]]]
["bitfinex","SOLUSD",1764547351473,[[133.47,4.07],[133.45,7.49328628],[133.4,98.96115259],[133.37,75.1],[133.36,37.4916393]],[[133.54,8.80994492],[133.55,0.71],[133.56,83.35067291],[133.59,53.73820219],[133.6,1.99999999]]]
["bitfinex","SOLUSD",1764547351688,[[133.47,4.07],[133.45,7.49328628],[133.4,96.9611526],[133.39,39.48396753],[133.37,75.1]],[[133.54,8.80994492],[133.55,0.71],[133.56,83.35067291],[133.59,53.73820219]]]
["bitfinex","SOLUSD",1764547351689,[[133.47,4.07],[133.45,7.49328628],[133.4,96.9611526],[133.39,39.48396753],[133.37,75.1]],[[133.54,8.80994492],[133.55,0.71],[133.56,83.35067291],[133.59,39.42933818],[160.91,47.82909091]]]
["bitfinex","SOLUSD",1764547351996,[[133.47,3.4],[133.45,7.49328628],[133.43,16.308864],[133.4,96.9611526],[133.39,39.48396753]],[[133.53,0.71],[133.54,8.80994492],[133.56,83.35067291],[133.59,39.42933818],[160.91,47.82909091]]]
["bitfinex","SOLUSD",1764547352297,[[133.47,4.07],[133.44,7.49374208],[133.43,35.04472316],[133.4,96.9611526],[133.39,37.48396754]],[[133.52,7.48951467],[133.53,0.71],[133.54,8.80994492],[133.56,57.14522219],[133.59,39.42933818]]]
["bitfinex","SOLUSD",1764547352511,[[133.46,3.4],[133.41,18.73861522],[133.39,37.48396754],[133.38,75.0],[133.35,1.99999999]],[[133.52,26.21330136],[133.53,17.018864],[133.54,46.25439157],[133.56,19.708864],[133.58,1.99999999]]]
["bitfinex","SOLUSD",1764547352791,[[133.44,3.4],[133.43,0.67],[133.41,7.49561461],[133.39,1e-08],[133.38,18.74214217]],[[133.5,8.80994492],[133.51,0.71],[133.52,26.21330136],[133.53,19.708864],[133.54,8.80994492]]]
["bitfinex","SOLUSD",1764547353103,[[133.4,4.07],[133.39,1e-08],[133.38,18.74214217],[133.34,92.98],[133.33,76.99999999]],[[133.5,28.51880892],[133.51,0.71],[133.52,26.21330136],[133.53,1.99999999],[133.55,37.44028818]]]
["bitfinex","SOLUSD",1764547353286,[[133.41,0.67],[133.4,3.4],[133.39,1e-08],[133.38,18.74214217],[133.36,16.308864]],[[133.5,28.51880892],[133.52,26.21330136],[133.53,1.99999999],[133.55,37.44028818]]]
["bitfinex","SOLUSD",1764547353287,[[133.41,0.67],[133.4,3.4],[133.39,1e-08],[133.38,18.74214217],[133.36,16.308864]],[[133.48,8.80994492],[133.49,0.71],[133.5,28.51880892],[133.52,26.21330136],[133.53,7.49561461]]]
["bitfinex","SOLUSD",1764547353592,[[133.41,0.67],[133.4,3.4],[133.39,1e-08],[133.38,18.74214217],[133.33,97.5]],[[133.48,8.80994492],[133.49,0.71],[133.5,19.708864],[133.52,26.21330136],[133.53,9.4956146]]]
["bitfinex","SOLUSD",1764547353793,[[133.41,0.67],[133.4,3.4],[133.39,1e-08],[133.38,18.74214217],[133.33,97.5]],[[133.48,9.51994492],[133.5,19.708864],[133.52,26.21330136],[133.53,9.4956146],[160.91,47.82909091]]]
["bitfinex","SOLUSD",1764547353969,[[133.41,0.67],[133.4,3.4],[133.39,1e-08],[133.38,18.74214217],[133.33,76.99999999]],[[133.48,9.51994492],[133.5,19.708864],[133.52,26.21330136],[133.53,9.4956146],[160.91,47.82909091]]]
["bitfinex","SOLUSD",1764547354392,[[133.41,0.67],[133.4,10.89598578],[133.39,1e-08],[133.38,18.74214217],[133.36,16.308864]],[[133.47,26.22312129],[133.48,9.51994492],[133.5,19.708864],[133.52,37.44757339],[133.53,7.49561461]]]
["bitfinex","SOLUSD",1764547354597,[[133.41,0.67],[133.4,10.89598578],[133.39,1e-08],[133.38,18.74214217],[133.33,99.49999999]],[[133.47,26.22312129],[133.48,9.51994492],[133.5,19.708864],[133.52,37.44757339],[133.53,9.4956146]]]
["bitfinex","SOLUSD",1764547354801,[[133.41,0.67],[133.4,10.89598578],[133.39,1e-08],[133.38,18.74214217],[133.36,16.308864]],[[133.47,26.22312129],[133.48,9.51994492],[133.5,19.708864],[133.52,37.44757339],[133.53,9.4956146]]]
["bitfinex","SOLUSD",1764547355497,[[133.41,0.67],[133.4,22.14059242],[133.39,1e-08],[133.38,75.0],[133.37,16.408864]],[[133.49,8.80994492],[133.5,19.708864],[133.51,0.71],[133.52,37.44757339],[133.55,1.99999999]]]
["bitfinex","SOLUSD",1764547355800,[[133.41,0.67],[133.4,22.14059242],[133.39,1e-08],[133.37,16.408864],[133.36,75.0]],[[133.49,35.02924363],[133.5,4.11],[133.51,16.308864],[133.52,37.44757339],[133.54,12.89598577]]]
["bitfinex","SOLUSD",1764547356177,[[133.41,0.67],[133.4,22.14059242],[133.39,1e-08],[133.38,75.0],[133.37,16.408864]],[[133.49,35.02924363],[133.5,4.11],[133.51,16.308864],[133.52,37.44757339],[133.54,10.89598578]]]
["bitfinex","SOLUSD",1764547356377,[[133.41,26.90490372],[133.4,3.4],[133.39,1e-08],[133.38,75.0],[133.37,53.89615321]],[[133.49,7.49130411],[133.51,16.308864],[133.52,8.80994492],[133.53,0.71],[133.54,14.29598578]]]
["bitfinex","SOLUSD",1764547356578,[[133.41,26.90490372],[133.4,3.4],[133.39,1e-08],[133.38,75.0],[133.37,53.89615321]],[[133.49,7.49130411],[133.52,25.11880892],[133.53,0.71],[133.54,14.29598578],[133.59,39.42933818]]]
["bitfinex","SOLUSD",1764547356780,[[133.42,0.67],[133.41,26.23490372],[133.4,3.4],[133.39,1e-08],[133.38,75.0]],[[133.49,7.49130411],[133.52,25.11880892],[133.53,0.71],[133.54,3.4],[133.59,39.42933818]]]
["bitfinex","SOLUSD",1764547356982,[[133.42,0.67],[133.41,26.23490372],[133.39,1e-08],[133.38,75.0],[133.29,37.57257708]],[[133.49,7.49130411],[133.52,25.11880892],[133.53,0.71],[133.54,3.4],[133.56,22.5081592]]]
["bitfinex","SOLUSD",1764547357189,[[133.43,3.4],[133.42,0.67],[133.41,26.23490372],[133.39,1e-08],[133.38,75.0]],[[133.49,7.49130411],[133.52,25.82880892],[133.54,3.4],[133.56,22.5081592],[160.76,47.18424242]]]
["bitfinex","SOLUSD",1764547357377,[[133.44,91.308864],[133.43,3.4],[133.42,0.67],[133.41,57.54484864],[133.4,76.99999999]],[[160.76,47.18424242]]]
["bitfinex","SOLUSD",1764547357378,[[133.44,91.308864],[133.43,3.4],[133.42,0.67],[133.41,57.54484864],[133.4,76.99999999]],[[133.58,0.71],[133.61,7.48446972],[133.63,1.99999999],[133.69,75.0],[133.74,37.16206679]]]
["bitfinex","SOLUSD",1764547357590,[[133.46,75.0],[133.44,16.978864],[133.43,3.4],[133.42,24.49999999],[133.41,35.04484864]],[[133.58,0.71],[133.61,7.48446972],[133.63,1.99999999],[133.69,75.0]]]
["bitfinex","SOLUSD",1764547357591,[[133.46,75.0],[133.44,16.978864],[133.43,3.4],[133.42,24.49999999],[133.41,35.04484864]],[[133.58,0.71],[133.61,7.48446972],[133.62,3.4],[133.63,24.49803141],[133.69,75.0]]]
["bitfinex","SOLUSD",1764547357793,[[133.46,75.0],[133.45,0.67],[133.44,16.308864],[133.43,3.4],[133.42,24.49999999]],[[133.58,0.71],[133.61,7.48446972],[133.62,3.4],[133.63,24.49803141],[133.69,75.0]]]
["bitfinex","SOLUSD",1764547357794,[[133.46,75.0],[133.45,0.67],[133.44,16.308864],[133.43,3.4],[133.42,24.49999999]],[[133.57,8.80994492],[133.58,17.018864],[133.61,7.48446972],[133.62,3.4],[133.63,24.49803141]]]
["bitfinex","SOLUSD",1764547358117,[[133.47,0.67],[133.46,75.0],[133.44,16.308864],[133.43,3.4],[133.42,24.49999999]],[[133.57,8.80994492],[133.58,0.71],[133.61,26.19564403],[133.62,3.4],[133.63,24.49803141]]]
["bitfinex","SOLUSD",1764547358297,[[133.47,0.67],[133.46,75.0],[133.44,16.308864],[133.43,3.4]],[[133.57,8.80994492],[133.58,0.71],[133.61,26.19564403],[133.62,3.4],[133.63,24.49803141]]]
["bitfinex","SOLUSD",1764547358298,[[133.49,26.21919244],[133.48,3.4],[133.47,16.978864],[133.46,112.46272741],[133.44,38.808864]],[[133.61,0.71],[133.62,3.4],[133.65,71.17376037],[133.66,1.99999999],[133.71,22.5]]]
["bitfinex","SOLUSD",1764547358476,[[133.49,101.21919244],[133.48,3.4],[133.47,16.978864],[133.46,39.4627274],[133.44,31.30994492]],[[133.61,8.19446972],[133.65,71.17376037],[133.66,22.49297094],[133.68,1.99999999],[133.72,22.5]]]
["bitfinex","SOLUSD",1764547358676,[[133.5,0.67],[133.49,101.21919244],[133.48,3.4],[133.47,16.308864],[133.46,39.4627274]],[[133.6,8.80994492],[133.61,8.19446972],[133.65,74.57376037],[133.66,22.49297094],[133.69,1.99999999]]]
["bitfinex","SOLUSD",1764547358891,[[133.5,0.67],[133.49,101.21919244],[133.48,3.4],[133.47,16.308864],[133.46,39.4627274]],[[133.6,8.80994492],[133.61,8.19446972],[133.65,74.57376037],[133.66,22.49297094],[133.67,1.99999999]]]
["bitfinex","SOLUSD",1764547359100,[[133.52,91.308864],[133.5,0.67],[133.49,48.71919244],[133.48,3.4],[133.47,93.31794491]],[[133.65,0.2],[133.71,1.99999999],[133.76,18.18],[133.77,108.55992914],[133.79,37.12065425]]]
["bitfinex","SOLUSD",1764547359293,[[133.54,75.0],[133.53,3.4],[133.52,16.308864],[133.51,1.99999999],[133.5,0.67]],[[133.64,7.48278958],[133.65,0.2],[133.66,0.71],[133.69,3.4],[133.72,1.99999999]]]
["bitfinex","SOLUSD",1764547359484,[[133.54,75.0],[133.53,4.07],[133.52,16.308864],[133.51,1.99999999],[133.28,174.8286776]],[[133.64,7.48278958],[133.65,0.2],[133.66,0.71],[133.71,22.48454187],[133.72,1.99999999]]]
["bitfinex","SOLUSD",1764547359794,[[133.55,0.67],[133.53,3.4],[133.52,91.308864],[133.49,125.71919243],[133.38,37.32968268]],[[133.64,7.48278958],[133.65,0.2],[133.66,0.71],[133.68,16.308864],[133.7,3.4]]]
["bitfinex","SOLUSD",1764547360000,[[133.55,0.67],[133.53,3.4],[133.52,91.308864],[133.5,1.99999999],[133.49,123.71919244]],[[133.64,7.48278958],[133.65,0.2],[133.66,0.71],[133.68,16.308864],[133.7,3.4]]]
["bitfinex","SOLUSD",1764547360186,[[133.55,0.67],[133.53,3.4],[133.52,91.308864],[133.5,1.99999999],[133.49,116.2279946]],[[133.64,7.48278958],[133.65,0.2],[133.66,0.71],[133.68,16.308864],[133.7,3.4]]]
["bitfinex","SOLUSD",1764547360387,[[133.56,26.20545072],[133.55,0.67],[133.54,75.0],[133.53,3.4],[133.52,53.7544642]],[[133.64,7.48278958],[133.65,18.90617929],[133.66,0.71],[133.68,53.71209661],[133.7,3.4]]]
["bitfinex","SOLUSD",1764547360694,[[133.56,26.20545072],[133.55,0.67],[133.54,75.0],[133.53,3.4],[133.52,53.7544642]],[[133.64,7.48278958],[133.65,18.90617929],[133.66,0.71],[133.68,37.40323261],[133.7,3.4]]]
["bitfinex","SOLUSD",1764547360903,[[133.57,0.67],[133.56,26.20545072],[133.54,75.0],[133.53,3.4],[133.52,53.7544642]],[[133.64,7.48278958],[133.65,18.90617929],[133.66,0.71],[133.67,16.308864],[133.68,37.40323261]]]
["bitfinex","SOLUSD",1764547361082,[[133.58,3.4],[133.57,0.67],[133.56,101.20545072],[133.55,16.308864],[133.52,61.94560019]],[[133.64,7.48278958],[133.65,0.2],[133.67,18.70308104],[133.68,38.11323261],[133.75,1.99999999]]]
["bitfinex","SOLUSD",1764547361285,[[133.58,3.4],[133.57,0.67],[133.56,101.20545072],[133.55,16.308864],[133.52,61.94560019]],[[133.64,7.48278958],[133.65,0.2],[133.67,18.70308104],[133.68,38.11323261],[133.73,18.90617929]]]
["bitfinex","SOLUSD",1764547361488,[[133.59,0.67],[133.56,26.20545072],[133.55,16.308864],[133.54,75.0],[133.52,39.44560019]],[[133.64,7.48278958],[133.65,0.2],[133.67,19.41308104],[133.68,37.40323261],[133.73,20.90617928]]]
["bitfinex","SOLUSD",1764547361688,[[133.59,4.07],[133.56,26.20545072],[133.55,16.308864],[133.54,75.0],[133.52,39.44560019]],[[133.64,7.48278958],[133.65,0.2],[133.67,28.22302596],[133.68,37.40323261],[133.73,20.90617928]]]
["bitfinex","SOLUSD",1764547361883,[[133.59,4.07],[133.56,26.20545072],[133.55,16.308864],[133.54,75.0],[133.52,59.9456002]],[[133.64,7.48278958],[133.65,0.2],[133.67,28.22302596],[133.68,37.40323261],[133.73,20.90617928]]]
["bitfinex","SOLUSD",1764547362188,[[133.6,8.15490478],[133.57,18.71545528],[133.55,16.308864],[133.54,75.0],[133.52,61.94560019]],[[133.64,7.48278958],[133.65,0.2],[133.67,28.22302596],[133.68,37.40323261],[133.73,20.90617928]]]
["bitfinex","SOLUSD",1764547362391,[[133.6,11.55490478],[133.57,18.71545528],[133.55,16.308864],[133.54,75.0],[133.52,61.94560019]],[[133.64,7.48278958],[133.65,0.2],[133.67,28.22302596],[133.68,37.40323261],[133.69,16.308864]]]
["bitfinex","SOLUSD",1764547362610,[[133.61,0.67],[133.6,10.88490478],[133.57,18.71545528],[133.55,16.308864],[133.54,75.0]],[[133.64,7.48278958],[133.65,0.2],[133.67,28.22302596],[133.68,37.40323261],[133.69,16.308864]]]
["bitfinex","SOLUSD",1764547362989,[[133.61,0.67],[133.59,7.48548625],[133.57,18.71545528],[133.55,16.308864],[133.54,75.0]],[[133.64,7.48278958],[133.65,0.2],[133.67,28.22302596],[133.68,37.40323261],[133.69,16.308864]]]
["bitfinex","SOLUSD",1764547363294,[[133.61,4.07],[133.59,7.48548625],[133.57,18.71545528],[133.55,16.308864],[133.54,75.0]],[[133.64,7.48278958],[133.65,0.2],[133.67,28.22302596],[133.68,37.40323261],[133.69,16.308864]]]
["bitfinex","SOLUSD",1764547364504,[[133.61,4.07],[133.59,7.48548625],[133.57,18.71545528],[133.55,16.308864],[133.52,114.44560019]],[[133.64,7.48278958],[133.65,0.2],[133.67,28.22302596],[133.68,37.40323261],[133.69,16.308864]]]
["bitfinex","SOLUSD",1764547364690,[[133.61,3.4],[133.59,8.15548625],[133.57,18.71545528],[133.55,16.308864],[133.52,112.4456002]],[[133.64,7.48278958],[133.65,0.2],[133.66,0.71],[133.67,27.51302596],[133.68,37.40323261]]]
["bitfinex","SOLUSD",1764547364885,[[133.61,3.4],[133.59,7.48548625],[133.57,18.71545528],[133.55,16.308864],[133.52,114.44560019]],[[133.64,7.48278958],[133.65,0.2],[133.66,0.71],[133.67,27.51302596],[133.68,37.40323261]]]
["bitfinex","SOLUSD",1764547365209,[[133.61,4.07],[133.59,7.48548625],[133.57,18.71545528],[133.55,16.308864],[133.52,114.44560019]],[[133.64,7.48278958],[133.65,0.2],[133.66,0.71],[133.67,27.51302596],[133.68,37.40323261]]]
["bitfinex","SOLUSD",1764547366612,[[133.61,0.67],[133.6,3.4],[133.59,7.48548625],[133.57,18.71545528],[133.55,16.308864]],[[133.64,7.48278958],[133.65,0.2],[133.66,0.71],[133.67,27.51302596],[133.68,37.40323261]]]
["bitfinex","SOLUSD",1764547366911,[[133.6,3.4],[133.59,7.48548625],[133.57,18.71545528],[133.55,16.308864],[133.5,32.00799999]],[[133.64,8.19278958],[133.65,0.2],[133.66,18.70549347],[133.67,8.80994492],[133.68,37.40323261]]]
["bitfinex","SOLUSD",1764547367114,[[133.6,4.07],[133.59,7.48548625],[133.57,18.71545528],[133.55,16.308864],[133.51,1.99999999]],[[133.64,7.48278958],[133.65,0.2],[133.66,19.41549347],[133.67,8.80994492],[133.68,37.40323261]]]
["bitfinex","SOLUSD",1764547367323,[[133.6,3.4],[133.59,7.48548625],[133.57,18.71545528],[133.55,16.308864],[133.54,75.0]],[[133.64,7.48278958],[133.65,0.2],[133.66,19.41549347],[133.67,8.80994492],[133.68,37.40323261]]]
["bitfinex","SOLUSD",1764547367489,[[133.61,0.67],[133.6,3.4],[133.59,7.48548625],[133.57,18.71545528],[133.55,16.308864]],[[133.64,7.48278958],[133.65,0.2],[133.66,19.41549347],[133.67,8.80994492],[133.68,37.40323261]]]
["bitfinex","SOLUSD",1764547369026,[[133.61,0.67],[133.6,3.4],[133.59,18.7137242],[133.56,75.0],[133.55,53.7479027]],[[133.65,0.2],[133.68,0.71],[133.69,43.82013901],[133.72,56.10853436],[133.74,1.99999999]]]
["bitfinex","SOLUSD",1764547369389,[[133.61,0.67],[133.6,3.4],[133.59,18.7137242],[133.56,75.0],[133.55,53.7479027]],[[133.65,0.2],[133.68,0.71],[133.69,27.51127501],[133.72,37.39307908],[133.74,1.99999999]]]
["bitfinex","SOLUSD",1764547369587,[[133.61,26.86536036],[133.6,3.4],[133.56,75.0],[133.55,76.2479027],[133.54,75.0]],[[133.65,0.2],[133.68,7.48084502],[133.69,18.70133009],[133.7,0.71],[133.72,37.39307908]]]
["bitfinex","SOLUSD",1764547369791,[[133.61,26.86536036],[133.6,3.4],[133.56,75.0],[133.55,76.2479027],[133.54,76.99999999]],[[133.65,0.2],[133.68,7.48084502],[133.69,18.70133009],[133.7,0.71],[133.71,8.80994492]]]
["bitfinex","SOLUSD",1764547369991,[[133.63,7.48334954],[133.62,0.67],[133.61,18.71117431],[133.6,3.4],[133.56,75.0]],[[133.65,0.2],[133.68,7.48084502],[133.69,18.70133009],[133.7,0.71],[133.71,25.11880892]]]
["bitfinex","SOLUSD",1764547370213,[[133.64,3.4],[133.63,7.48334954],[133.62,0.67],[133.61,18.71117431],[133.56,75.0]],[[133.65,0.2],[133.68,7.48084502],[133.69,18.70133009],[133.7,0.71],[133.71,25.11880892]]]
["bitfinex","SOLUSD",1764547370409,[[133.64,4.07],[133.63,7.48334954],[133.61,18.71117431],[133.58,75.0],[133.37,61.6]],[[133.65,0.2],[133.68,7.48084502],[133.69,18.70133009],[133.7,0.71],[133.71,25.11880892]]]
["bitfinex","SOLUSD",1764547370590,[[133.64,4.07],[133.63,7.48334954],[133.61,18.71117431],[133.58,75.0],[133.54,75.0]],[[133.65,0.2],[133.68,7.48084502],[133.69,18.70133009],[133.7,0.71],[133.71,25.11880892]]]
["bitfinex","SOLUSD",1764547370790,[[133.64,4.07],[133.63,7.48334954],[133.61,18.71117431],[133.58,75.0],[133.54,76.99999999]],[[133.65,0.2],[133.68,7.48084502],[133.69,18.70133009],[133.7,0.71],[133.71,25.11880892]]]
["bitfinex","SOLUSD",1764547371109,[[133.64,4.07],[133.63,7.48334954],[133.61,18.71117431],[133.58,75.0],[133.57,37.43096558]],[[133.65,0.2],[133.68,7.48084502],[133.69,18.70133009],[133.7,0.71],[133.71,25.11880892]]]
["bitfinex","SOLUSD",1764547372514,[[133.64,4.07],[133.63,7.48334954],[133.61,18.71117431],[133.57,37.43096558],[133.56,75.0]],[[133.65,0.2],[133.68,7.48084502],[133.69,18.70133009],[133.7,0.71],[133.71,25.11880892]]]
["bitfinex","SOLUSD",1764547374496,[[133.64,4.07],[133.63,7.48334954],[133.61,18.71117431],[133.58,16.308864],[133.57,37.43096558]],[[133.65,0.2],[133.68,7.48084502],[133.69,18.70133009],[133.7,0.71],[133.71,25.11880892]]]
["bitfinex","SOLUSD",1764547374909,[[133.64,4.07],[133.63,7.48334954],[133.61,18.71117431],[133.58,16.308864],[133.57,44.93896558]],[[133.65,0.2],[133.68,7.48084502],[133.69,18.70133009],[133.7,0.71],[133.71,25.11880892]]]
["bitfinex","SOLUSD",1764547375213,[[133.6,0.67],[133.55,37.4390387],[133.53,1.99999999],[133.52,75.0],[133.49,61.47923257]],[[133.65,0.2],[133.68,16.308864],[133.71,25.11880892],[133.76,20.17999999],[133.79,59.25927714]]]
["bitfinex","SOLUSD",1764547375394,[[133.6,3.4],[133.56,0.67],[133.55,37.4390387],[133.52,76.99999999],[133.5,83.80994492]],[[133.65,8.3925943],[133.67,8.80994492],[133.68,16.308864],[133.7,37.39959798],[133.73,5.39999999]]]
["bitfinex","SOLUSD",1764547375596,[[133.6,4.07],[133.55,53.7479027],[133.52,76.99999999],[133.51,22.48],[133.5,83.80994492]],[[133.65,8.3925943],[133.67,8.80994492],[133.68,16.308864],[133.7,37.39959798],[133.72,59.8759359]]]
["bitfinex","SOLUSD",1764547375810,[[133.61,0.69],[133.6,3.4],[133.57,18.71645071],[133.56,7.48727163],[133.55,53.7479027]],[[133.65,7.6825943],[133.66,0.66],[133.67,27.51326675],[133.68,16.308864],[133.7,37.39959798]]]
["bitfinex","SOLUSD",1764547376006,[[133.61,0.69],[133.6,3.4],[133.57,18.71645071],[133.56,7.48727163],[133.55,53.7479027]],[[133.65,0.2],[133.66,8.14182468],[133.67,27.51326675],[133.68,16.308864],[133.7,37.39959798]]]
["bitfinex","SOLUSD",1764547376212,[[133.61,0.69],[133.6,3.4],[133.57,18.71645071],[133.56,7.48727163],[133.55,53.7479027]],[[133.65,7.6823341],[133.66,0.66],[133.67,27.51326675],[133.68,16.308864],[133.7,37.39959798]]]
["bitfinex","SOLUSD",1764547376511,[[133.61,0.69],[133.6,3.4],[133.57,18.71645071],[133.55,53.7479027],[133.5,91.31794492]],[[133.65,7.6823341],[133.66,0.66],[133.67,27.51326675],[133.68,16.308864],[133.7,37.39959798]]]
["bitfinex","SOLUSD",1764547377331,[[133.61,0.69],[133.6,10.88466104],[133.57,18.71645071],[133.55,53.7479027],[133.5,91.31794492]],[[133.65,7.6823341],[133.66,0.66],[133.67,27.51326675],[133.68,16.308864],[133.7,37.39959798]]]
["bitfinex","SOLUSD",1764547377517,[[133.61,0.69],[133.6,10.88492666],[133.57,18.71645071],[133.55,53.7479027],[133.5,91.31794492]],[[133.65,7.6823341],[133.66,0.66],[133.67,27.51326675],[133.68,16.308864],[133.7,37.39959798]]]
["bitfinex","SOLUSD",1764547377820,[[133.61,0.69],[133.6,10.88492666],[133.58,18.71450119],[133.55,53.7479027],[133.52,1.99999999]],[[133.65,7.6823341],[133.66,0.66],[133.67,27.51326675],[133.68,16.308864],[133.7,37.39959798]]]
["bitfinex","SOLUSD",1764547378230,[[133.61,0.69],[133.6,10.88485038],[133.58,18.71450119],[133.55,53.7479027],[133.52,1.99999999]],[[133.65,7.6823341],[133.66,0.66],[133.67,27.51326675],[133.68,16.308864],[133.7,37.39959798]]]
["bitfinex","SOLUSD",1764547381643,[[133.54,0.69],[133.52,37.44734247],[133.49,92.96],[133.48,76.99999999],[133.46,37.46282302]],[[133.64,9.46994492],[133.65,23.9911981],[133.67,8.80994492],[133.68,16.308864],[133.69,3.4]]]
["bitfinex","SOLUSD",1764547381926,[[133.53,0.69],[133.52,3.4],[133.5,26.21722846],[133.49,17.96],[133.47,75.0]],[[133.6,8.80994492],[133.61,16.308864],[133.64,0.66],[133.65,67.19905688],[133.66,1.99999999]]]
["bitfinex","SOLUSD",1764547382099,[[133.53,0.69],[133.52,3.4],[133.5,26.21722846],[133.49,17.96],[133.48,16.308864]],[[133.6,8.80994492],[133.61,16.308864],[133.63,0.66],[133.65,89.69371439],[133.66,1.99999999]]]
["bitfinex","SOLUSD",1764547382298,[[133.53,0.69],[133.52,3.4],[133.5,26.21722846],[133.48,16.308864],[133.43,1.99999999]],[[133.59,0.66],[133.61,16.308864],[133.65,89.69371439],[133.67,1.99999999],[133.7,45.7932107]]]
["bitfinex","SOLUSD",1764547382609,[[133.53,0.69],[133.52,3.4],[133.5,26.21722846],[133.48,16.308864],[133.45,1.99999999]],[[133.59,0.66],[133.6,8.80994492],[133.61,16.308864],[133.65,89.69371439],[133.66,1.99999999]]]
["bitfinex","SOLUSD",1764547382800,[[133.53,0.69],[133.52,3.4],[133.5,26.21722846],[133.48,16.308864],[133.44,24.47999999]],[[133.59,0.66],[133.6,8.80994492],[133.61,16.308864],[133.65,89.69371439],[133.66,1.99999999]]]
["bitfinex","SOLUSD",1764547383228,[[133.53,0.69],[133.52,10.88916415],[133.5,18.72659176],[133.48,16.308864],[133.45,1.99999999]],[[133.58,7.48615062],[133.59,19.37472979],[133.6,8.80994492],[133.61,16.308864],[133.62,37.42037536]]]
["bitfinex","SOLUSD",1764547383599,[[133.53,0.69],[133.52,10.88916415],[133.5,18.72659176],[133.43,9.50799999],[133.38,17.96]],[[133.58,7.48615062],[133.59,19.37472979],[133.6,8.80994492],[133.61,16.308864],[133.62,37.42037536]]]
["bitfinex","SOLUSD",1764547383922,[[133.53,0.69],[133.52,10.88916415],[133.5,18.72659176],[133.47,16.308864],[133.45,75.0]],[[133.58,8.14615062],[133.59,18.71472979],[133.6,8.80994492],[133.61,16.308864],[133.62,37.42037536]]]
["bitfinex","SOLUSD",1764547384110,[[133.53,0.69],[133.52,10.88916415],[133.5,18.72659176],[133.45,75.0],[133.42,134.9554805]],[[133.58,8.14615062],[133.59,18.71472979],[133.6,8.80994492],[133.61,16.308864],[133.62,37.42037536]]]
["bitfinex","SOLUSD",1764547384297,[[133.53,0.69],[133.52,10.88916415],[133.5,18.72659176],[133.47,16.308864],[133.45,75.0]],[[133.58,8.14615062],[133.59,18.71472979],[133.6,8.80994492],[133.61,16.308864],[133.62,37.42037536]]]
["bitfinex","SOLUSD",1764547385314,[[133.53,0.69],[133.52,10.88916415],[133.5,18.72659176],[133.47,91.308864],[133.26,16.70910344]],[[133.58,8.14615062],[133.59,18.71472979],[133.6,8.80994492],[133.61,16.308864],[133.62,37.42037536]]]
["bitfinex","SOLUSD",1764547385701,[[133.53,0.69],[133.52,10.88916415],[133.5,18.72659176],[133.47,91.308864],[133.43,1.99999999]],[[133.58,8.14615062],[133.59,18.71472979],[133.6,8.80994492],[133.61,16.308864],[133.62,37.42037536]]]
["bitfinex","SOLUSD",1764547386118,[[133.53,0.69],[133.52,10.88916415],[133.5,18.72659176],[133.47,91.308864],[133.44,1.99999999]],[[133.58,8.14615062],[133.59,18.71472979],[133.6,8.80994492],[133.61,16.308864],[133.62,37.42037536]]]
["bitfinex","SOLUSD",1764547386808,[[133.53,8.17886774],[133.52,3.4],[133.5,91.308864],[133.49,37.45438459],[133.47,1.99999999]],[[133.62,0.66],[133.63,35.00166832],[133.65,41.01114852],[133.68,1.99999999],[133.69,103.4]]]
["bitfinex","SOLUSD",1764547387008,[[133.53,8.17886774],[133.5,91.308864],[133.49,37.45438459],[133.46,114.46282301],[133.38,17.96]],[[133.63,35.00166832],[133.65,41.01114852],[133.68,1.99999999],[133.69,103.4]]]
["bitfinex","SOLUSD",1764547387009,[[133.53,8.17886774],[133.5,91.308864],[133.49,37.45438459],[133.46,114.46282301],[133.38,17.96]],[[133.61,9.46994492],[133.63,35.00166832],[133.64,16.308864],[133.65,41.01114852],[133.68,1.99999999]]]
["bitfinex","SOLUSD",1764547387221,[[133.54,4.09],[133.53,7.48886774],[133.5,91.308864],[133.49,37.45438459],[133.47,1.99999999]],[[133.61,9.46994492],[133.63,26.1917234],[133.64,16.308864],[133.65,41.01114852],[133.66,18.71472979]]]
["bitfinex","SOLUSD",1764547387724,[[133.55,0.69],[133.54,3.4],[133.53,7.48886774],[133.5,91.308864],[133.49,37.45438459]],[[133.61,9.46994492],[133.63,26.1917234],[133.64,16.308864],[133.65,41.01114852],[133.66,18.71472979]]]
["bitfinex","SOLUSD",1764547387924,[[133.49,37.45438459],[133.48,75.0],[133.45,1.99999999],[133.44,75.0],[133.39,179.00922383]],[[133.6,8.14502994],[133.61,8.80994492],[133.64,16.308864],[133.65,41.01114852],[133.66,18.71472979]]]
["bitfinex","SOLUSD",1764547388162,[[133.5,11.5806367],[133.46,75.0],[133.45,37.46506002],[133.42,114.47548049],[133.4,18.71450119]],[[133.6,8.14502994],[133.61,28.51880892],[133.62,37.42100489],[133.63,1.99999999],[133.65,37.61114852]]]
["bitfinex","SOLUSD",1764547388330,[[133.5,11.5806367],[133.46,75.0],[133.45,37.46506002],[133.42,114.47548049],[133.36,43.56330177]],[[133.58,8.80994492],[133.59,0.66],[133.6,7.48502994],[133.61,28.51880892],[133.62,37.42100489]]]
["bitfinex","SOLUSD",1764547388533,[[133.5,11.5806367],[133.45,53.77392402],[133.44,75.0],[133.42,114.47548049],[133.39,53.7924849]],[[133.58,8.80994492],[133.59,0.66],[133.6,7.48502994],[133.61,19.708864],[133.62,37.42100489]]]
["bitfinex","SOLUSD",1764547388834,[[133.5,11.5806367],[133.45,53.77392402],[133.44,75.0],[133.42,114.47548049],[133.39,53.7924849]],[[133.57,0.66],[133.58,8.80994492],[133.6,7.48502994],[133.61,19.708864],[133.62,37.42100489]]]
["bitfinex","SOLUSD",1764547389128,[[133.5,11.5806367],[133.48,18.72800663],[133.45,37.46506002],[133.42,187.4754805],[133.41,1.99999999]],[[133.57,0.66],[133.58,25.11880892],[133.6,63.62275449],[133.61,3.4],[133.62,1.99999999]]]
["bitfinex","SOLUSD",1764547389305,[[133.5,11.5806367],[133.48,18.72800663],[133.45,37.46506002],[133.44,16.308864],[133.42,187.4754805]],[[133.57,0.66],[133.58,25.11880892],[133.6,63.62275449],[133.61,3.4],[133.62,1.99999999]]]
["bitfinex","SOLUSD",1764547389632,[[133.5,0.69],[133.49,7.49106177],[133.48,18.72800663],[133.45,37.46506002],[133.44,16.308864]],[[133.56,8.80994492],[133.57,0.66],[133.58,25.11880892],[133.6,63.62275449],[133.61,3.4]]]
["bitfinex","SOLUSD",1764547389927,[[133.5,10.89043069],[133.48,18.72800663],[133.45,37.46506002],[133.44,91.308864],[133.36,41.37948593]],[[133.56,8.80994492],[133.58,25.11880892],[133.6,63.62275449],[133.61,3.4]]]
["bitfinex","SOLUSD",1764547389928,[[133.5,10.89043069],[133.48,18.72800663],[133.45,37.46506002],[133.44,91.308864],[133.36,41.37948593]],[[133.55,7.48783227],[133.56,18.71955913],[133.58,16.308864],[133.6,37.4251497],[133.61,3.4]]]
["bitfinex","SOLUSD",1764547390128,[[133.5,3.4],[133.45,18.73230257],[133.44,16.308864],[133.42,112.47510944],[133.4,99.47999999]],[[133.55,7.48783227],[133.56,0.66],[133.58,25.11880892],[133.6,37.4251497],[133.61,3.4]]]
["bitfinex","SOLUSD",1764547390333,[[133.51,0.69],[133.5,3.4],[133.44,16.308864],[133.42,112.47510944],[133.41,1.99999999]],[[133.55,26.86741295],[133.58,25.11880892],[133.6,56.14470883],[133.61,3.4],[133.71,75.0]]]
["bitfinex","SOLUSD",1764547390641,[[133.51,0.69],[133.5,3.4],[133.44,16.308864],[133.42,112.47510944]],[[133.55,26.86741295],[133.58,25.11880892],[133.6,56.14470883],[133.61,3.4]]]
["bitfinex","SOLUSD",1764547390642,[[133.51,0.69],[133.5,3.4],[133.47,18.73005924],[133.44,91.308864],[133.42,1.99999999]],[[133.55,26.86741295],[133.58,25.11880892],[133.6,37.4251497],[133.61,3.4],[133.73,75.0]]]
["bitfinex","SOLUSD",1764547390806,[[133.51,0.69],[133.5,10.89053455],[133.46,75.0],[133.44,16.308864],[133.42,76.99999999]],[[133.56,7.48743913],[133.57,18.71758575],[133.58,25.11880892],[133.59,0.66],[133.6,37.4251497]]]
["bitfinex","SOLUSD",1764547391008,[[133.51,0.69],[133.5,10.89053455],[133.46,75.0],[133.44,16.308864],[133.43,1.99999999]],[[133.56,7.48743913],[133.57,18.71758575],[133.58,9.46994492],[133.6,53.7340137],[133.61,3.4]]]
["bitfinex","SOLUSD",1764547391329,[[133.51,0.69],[133.44,16.308864]],[[133.56,7.48743913],[133.57,18.71758575],[133.58,9.46994492],[133.6,53.7340137],[133.61,3.4]]]
["bitfinex","SOLUSD",1764547391330,[[133.51,0.69],[133.44,91.308864],[133.4,99.47999999],[133.35,22.42514555],[133.33,37.48825478]],[[133.56,26.20561822],[133.58,8.80994492],[133.6,53.7340137],[133.61,3.4],[133.62,22.49634434]]]
["bitfinex","SOLUSD",1764547391531,[[133.5,3.4],[133.49,0.69],[133.47,7.49232037],[133.46,18.73100461],[133.44,16.308864]],[[133.55,0.66],[133.56,26.20561822],[133.57,25.11880892],[133.58,37.43285346],[133.6,37.4251497]]]
["bitfinex","SOLUSD",1764547392239,[[133.5,4.09],[133.49,7.49111544],[133.47,18.73080092],[133.44,16.308864],[133.43,37.4721334]],[[133.55,0.66],[133.56,26.20561822],[133.57,25.11880892],[133.58,37.43285346]]]
["bitfinex","SOLUSD",1764547392240,[[133.5,4.09],[133.49,7.49111544],[133.47,18.73080092],[133.44,16.308864],[133.43,37.4721334]],[[133.54,7.48839299],[133.55,0.66],[133.56,18.71817909],[133.57,25.11880892],[133.58,37.43285346]]]
["bitfinex","SOLUSD",1764547392448,[[133.51,0.69],[133.5,3.4],[133.49,7.49111544],[133.47,18.73080092],[133.44,91.308864]],[[133.54,7.48839299],[133.56,18.71817909],[133.57,25.77880892],[133.58,37.43285346],[133.69,178.4]]]
["bitfinex","SOLUSD",1764547392741,[[133.51,0.69],[133.5,3.4],[133.47,18.73080092],[133.44,91.308864],[133.05,140.0]],[[133.54,7.48839299],[133.56,18.71817909],[133.57,25.77880892],[133.58,37.43285346],[133.69,178.4]]]
["bitfinex","SOLUSD",1764547392742,[[133.51,0.69],[133.5,3.4],[133.47,18.73080092],[133.44,91.308864],[133.05,140.0]],[[133.54,7.48839299],[133.56,19.37817909],[133.57,25.11880892],[133.58,37.43285346],[133.69,178.4]]]
["bitfinex","SOLUSD",1764547393038,[[133.51,0.69],[133.5,3.4],[133.47,18.73080092],[133.44,91.308864],[133.42,1.99999999]],[[133.54,7.48839299],[133.56,19.37817909],[133.57,8.80994492],[133.58,37.43285346],[133.59,16.308864]]]
["bitfinex","SOLUSD",1764547393209,[[133.51,0.69],[133.5,3.4],[133.49,7.49083736],[133.47,18.73080092],[133.44,91.308864]],[[133.54,7.48839299],[133.56,19.37817909],[133.57,8.80994492],[133.58,37.43285346],[133.59,16.308864]]]
["bitfinex","SOLUSD",1764547393410,[[133.5,3.4],[133.49,0.69],[133.48,7.49166345],[133.45,16.308864],[133.42,75.0]],[[133.54,8.14839299],[133.57,8.80994492],[133.58,37.43285346],[133.59,16.308864],[133.62,24.49634433]]]
["bitfinex","SOLUSD",1764547393616,[[133.5,4.09],[133.48,7.49166345],[133.45,16.308864],[133.42,75.0],[133.41,39.47627631]],[[133.54,26.20937546],[133.56,0.66],[133.57,8.80994492],[133.58,37.43285346],[133.59,16.308864]]]
["bitfinex","SOLUSD",1764547393817,[[133.5,4.09],[133.48,7.49166345],[133.46,18.73134424],[133.45,16.308864],[133.42,75.0]],[[133.54,26.20937546],[133.56,0.66],[133.57,8.80994492],[133.58,37.43285346],[133.59,16.308864]]]
["bitfinex","SOLUSD",1764547394030,[[133.5,4.09],[133.49,7.4911442],[133.46,18.73134424],[133.45,16.308864],[133.42,75.0]],[[133.54,26.20937546],[133.56,0.66],[133.57,8.80994492],[133.58,37.43285346],[133.59,16.308864]]]
["bitfinex","SOLUSD",1764547394337,[[133.51,0.69],[133.5,3.4],[133.49,7.49072314],[133.47,18.72978684],[133.45,16.308864]],[[133.55,7.48783227],[133.56,0.66],[133.57,8.80994492],[133.58,37.43285346],[133.59,16.308864]]]
["bitfinex","SOLUSD",1764547394535,[[133.51,0.69],[133.5,3.4],[133.49,7.49072314],[133.47,18.72978684],[133.45,16.308864]],[[133.55,26.20741295],[133.56,0.66],[133.57,8.80994492],[133.58,37.43285346],[133.59,16.308864]]]
["bitfinex","SOLUSD",1764547394737,[[133.51,0.69],[133.5,10.89056097],[133.49,18.72781527],[133.45,16.308864],[133.43,39.47080099]],[[133.55,7.48783227],[133.57,0.66],[133.58,8.80994492],[133.59,16.308864],[133.61,40.82305857]]]
["bitfinex","SOLUSD",1764547394948,[[133.51,0.69],[133.5,10.89056097],[133.49,18.72781527],[133.45,16.308864],[133.43,37.470801]],[[133.55,7.48783227],[133.57,19.37751196],[133.58,8.80994492],[133.59,16.308864],[133.61,40.82305857]]]
["bitfinex","SOLUSD",1764547395237,[[133.51,4.09],[133.5,7.49056097],[133.49,18.72781527],[133.45,16.308864],[133.43,39.47080099]],[[133.55,7.48783227],[133.57,19.37751196],[133.58,8.80994492],[133.59,16.308864],[133.61,40.82305857]]]
["bitfinex","SOLUSD",1764547395742,[[133.52,0.69],[133.51,3.4],[133.5,7.49056097],[133.49,18.72781527],[133.45,53.77352202]],[[133.57,26.86462021],[133.58,8.80994492],[133.59,16.308864],[133.61,40.82305857],[133.68,59.88463724]]]
["bitfinex","SOLUSD",1764547396144,[[133.52,0.69],[133.51,3.4],[133.5,7.49056097],[133.49,18.72781527],[133.45,53.77352202]],[[133.55,7.48783227],[133.56,0.66],[133.57,18.71751196],[133.58,8.80994492],[133.59,16.308864]]]
["bitfinex","SOLUSD",1764547397440,[[133.5,7.49056097],[133.49,18.72781527],[133.45,53.77352202]],[[133.55,7.48783227],[133.56,0.66],[133.57,18.71751196],[133.58,8.80994492],[133.59,16.308864]]]
["bitfinex","SOLUSD",1764547397441,[[133.49,0.69],[133.45,16.308864],[133.42,112.47501059],[133.4,99.47999999],[133.39,7.49056098]],[[133.54,0.66],[133.55,26.20741295],[133.58,8.80994492],[133.59,53.73921188],[133.63,1.99999999]]]
["bitfinex","SOLUSD",1764547397639,[[133.5,4.09],[133.46,7.49288176],[133.45,16.308864],[133.44,75.0],[133.42,39.47501058]],[[133.55,26.20741295],[133.56,0.66],[133.58,8.80994492],[133.59,53.73921188],[133.64,105.39999999]]]
["bitfinex","SOLUSD",1764547397945,[[133.5,4.09],[133.46,7.49288176],[133.45,16.308864],[133.44,75.0],[133.42,37.47501059]],[[133.55,26.20741295],[133.56,0.66],[133.58,8.80994492],[133.59,53.73921188],[133.63,1.99999999]]]
["bitfinex","SOLUSD",1764547398244,[[133.51,8.179853],[133.5,3.4],[133.46,75.0],[133.45,16.308864],[133.42,39.47501058]],[[133.56,7.4874758],[133.57,19.37725354],[133.58,8.80994492],[133.59,16.308864],[133.64,105.39999999]]]
["bitfinex","SOLUSD",1764547398434,[[133.51,8.179853],[133.5,3.4],[133.46,75.0],[133.45,16.308864],[133.42,39.47501058]],[[133.56,7.4874758],[133.57,19.37725354],[133.58,8.80994492],[133.59,16.308864],[133.61,40.82305857]]]
["bitfinex","SOLUSD",1764547398638,[[133.52,0.69],[133.51,7.489853],[133.5,22.12587482],[133.46,112.46440881],[133.45,16.308864]],[[133.56,7.4874758],[133.57,19.37725354],[133.58,8.80994492],[133.59,16.308864],[133.61,40.82305857]]]
["bitfinex","SOLUSD",1764547400157,[[133.52,4.09],[133.51,7.489853],[133.48,18.72867522],[133.46,37.46440881],[133.45,16.308864]],[[133.56,7.4874758],[133.57,19.37725354],[133.58,8.80994492],[133.59,16.308864],[133.61,40.82305857]]]
["bitfinex","SOLUSD",1764547400452,[[133.52,4.09],[133.51,7.489853],[133.49,18.72717544],[133.46,37.46440881],[133.45,16.308864]],[[133.56,7.4874758],[133.57,19.37725354],[133.58,8.80994492],[133.59,16.308864],[133.61,40.82305857]]]
["bitfinex","SOLUSD",1764547401446,[[133.52,3.4],[133.51,7.489853],[133.49,18.72717544],[133.46,37.46440881],[133.45,16.308864]],[[133.56,7.4874758],[133.57,19.37725354],[133.58,8.80994492],[133.59,16.308864],[133.61,40.82305857]]]
["bitfinex","SOLUSD",1764547401748,[[133.53,0.69],[133.52,3.4],[133.51,7.489853],[133.49,18.72717544],[133.46,37.46440881]],[[133.56,7.4874758],[133.57,19.37725354],[133.58,8.80994492],[133.59,16.308864],[133.61,40.82305857]]]
["bitfinex","SOLUSD",1764547402045,[[133.54,8.10181668],[133.53,0.69],[133.52,3.4],[133.51,7.489853],[133.49,18.72717544]],[[133.56,7.4874758],[133.57,19.37725354],[133.58,8.80994492],[133.59,24.41068068],[133.61,40.82305857]]]
["bitfinex","SOLUSD",1764547402341,[[133.53,8.10181668],[133.52,4.09],[133.51,7.489853],[133.49,18.72717544],[133.39,1e-08]],[[133.56,7.4874758],[133.57,19.37725354],[133.58,16.9117616],[133.59,16.308864],[133.61,40.82305857]]]
["bitfinex","SOLUSD",1764547402643,[[133.53,8.10181668],[133.52,3.4],[133.51,7.489853],[133.49,18.72717544],[133.39,8.10181669]],[[133.56,7.4874758],[133.57,19.37725354],[133.58,16.9117616],[133.59,16.308864],[133.61,40.82305857]]]
["bitfinex","SOLUSD",1764547402946,[[133.54,8.10181668],[133.53,0.69],[133.52,3.4],[133.51,7.489853],[133.49,18.72717544]],[[133.56,7.4874758],[133.57,19.37725354],[133.58,8.80994492],[133.59,24.41068068],[133.61,40.82305857]]]
["bitfinex","SOLUSD",1764547403177,[[133.54,8.10181668],[133.53,0.69],[133.51,7.489853],[133.49,18.72717544],[133.42,136.95501058]],[[133.56,7.4874758],[133.57,19.37725354],[133.58,8.80994492],[133.59,24.41068068],[133.61,40.82305857]]]
["bitfinex","SOLUSD",1764547403336,[[133.55,8.10181668],[133.54,0.69],[133.52,10.88920357],[133.5,18.72594149],[133.46,112.46440881]],[[133.56,7.4874758],[133.57,18.71725354],[133.59,16.968864],[133.6,16.9117616],[133.61,40.82305857]]]
["bitfinex","SOLUSD",1764547403538,[[133.55,8.10181668],[133.54,0.69],[133.52,10.88920357],[133.5,18.72594149],[133.46,112.46440881]],[[133.56,7.4874758],[133.57,18.71725354],[133.59,16.308864],[133.6,16.9117616],[133.61,40.82305857]]]
["bitfinex","SOLUSD",1764547403852,[[133.55,8.10181668],[133.54,0.69],[133.52,10.88920357],[133.5,18.72594149],[133.46,112.46440881]],[[133.56,7.4874758],[133.57,18.71725354],[133.58,0.66],[133.59,16.308864],[133.6,16.9117616]]]
["bitfinex","SOLUSD",1764547404216,[[133.55,8.10181668],[133.54,0.69],[133.52,10.88920357],[133.5,18.72594149],[133.46,112.46440881]],[[133.57,26.20396462],[133.58,0.66],[133.59,16.308864],[133.6,16.9117616],[160.07,1.32365581]]]
["bitfinex","SOLUSD",1764547404419,[[133.54,0.69],[133.52,10.88920357],[133.5,18.72594149],[133.46,112.46440881]],[[133.57,26.20396462],[133.58,0.66],[133.59,16.308864],[133.6,16.9117616],[160.07,1.32365581]]]
["bitfinex","SOLUSD",1764547404420,[[133.56,8.79181668],[133.52,3.4],[133.49,37.45528334],[133.48,91.308864],[133.46,37.46440881]],[[133.6,19.37376106],[133.61,37.42305857],[133.65,0.2],[133.68,39.40463723],[133.74,45.26388347]]]
["bitfinex","SOLUSD",1764547404636,[[133.58,8.10181668],[133.56,4.09],[133.54,7.48812034],[133.49,44.96328334],[133.48,91.308864]],[[133.59,7.48559023],[133.6,18.71376106],[133.62,9.46994492],[133.65,41.0135342],[133.68,39.40463723]]]
["bitfinex","SOLUSD",1764547404841,[[133.58,8.10181668],[133.57,0.69],[133.56,3.4],[133.54,7.48812034],[133.49,37.45528334]],[[133.59,7.48559023],[133.6,18.71376106],[133.62,9.46994492],[133.63,24.41068068],[133.65,51.90273777]]]
["bitfinex","SOLUSD",1764547405048,[[133.57,8.10181668],[133.56,3.4],[133.54,7.48812034],[133.49,37.45528334],[133.09,54.3045862]],[[133.59,7.48559023],[133.6,18.71376106],[133.62,16.9117616],[133.63,16.308864],[133.65,51.90273777]]]
["bitfinex","SOLUSD",1764547405240,[[133.43,0.69],[133.42,75.0],[133.4,75.0],[133.35,22.42514555],[133.27,16.70910344]],[[133.59,7.48559023],[133.62,16.9117616],[133.63,16.308864],[133.65,51.90273777]]]
["bitfinex","SOLUSD",1764547405241,[[133.43,0.69],[133.42,75.0],[133.4,75.0],[133.35,22.42514555],[133.27,16.70910344]],[[133.57,16.308864],[133.58,20.26363336],[133.59,63.62751701],[133.62,8.80994492],[133.63,12.30535255]]]
["bitfinex","SOLUSD",1764547405430,[[133.39,7.49668205],[133.37,75.1],[133.35,44.90514555],[133.32,83.79181668],[133.29,8.10181668]],[[133.47,16.308864],[133.5,8.80994492],[133.51,1.99999999],[133.52,8.80994492],[133.58,4.06]]]
["bitfinex","SOLUSD",1764547405634,[[133.39,1e-08],[133.37,0.1],[133.34,4.1],[133.32,8.10181668],[133.31,18.75295937]],[[133.45,8.80994492],[133.46,3.4],[133.47,8.10181668],[133.49,1.99999999],[133.52,22.48]]]
["bitfinex","SOLUSD",1764547405833,[[133.39,1e-08],[133.37,0.1],[133.35,8.10181668],[133.34,11.59943178],[133.31,18.75295937]],[[133.44,16.308864],[133.46,4.12],[133.47,8.10181668],[133.48,1.99999999],[133.49,7.64567939]]]
["bitfinex","SOLUSD",1764547406147,[[133.39,1e-08],[133.37,0.1],[133.35,7.49906261],[133.34,3.4],[133.33,18.74994846]],[[133.44,16.308864],[133.46,4.12],[133.47,8.10181668],[133.49,7.64567939]]]
["bitfinex","SOLUSD",1764547406148,[[133.39,1e-08],[133.37,0.1],[133.35,7.49906261],[133.34,3.4],[133.33,18.74994846]],[[133.42,7.49512816],[133.43,24.41068068],[133.44,35.04512107],[133.45,13.62994492],[133.46,3.4]]]
["bitfinex","SOLUSD",1764547406324,[[133.41,8.10181668],[133.4,3.4],[133.39,0.70000001],[133.37,0.1],[133.35,7.49906261]],[[133.43,7.49467007],[133.44,18.73625707],[133.45,4.1],[133.54,1.99999999],[133.56,24.74083587]]]
["bitfinex","SOLUSD",1764547406651,[[133.42,8.10181668],[133.4,3.4],[133.39,0.70000001],[133.37,0.1],[133.35,7.49906261]],[[133.46,18.73226293],[133.47,62.59374519],[133.48,8.80994492],[133.52,5.39999999],[133.56,8.10181668]]]
["bitfinex","SOLUSD",1764547406954,[[133.42,8.10181668],[133.4,4.1],[133.39,1e-08],[133.37,0.1],[133.35,7.49906261]],[[133.46,19.45226293],[133.47,61.87374519],[133.48,8.80994492],[133.52,5.39999999],[133.56,8.10181668]]]
["bitfinex","SOLUSD",1764547407120,[[133.42,8.10181668],[133.39,1e-08],[133.38,16.308864],[133.37,0.1],[133.36,75.0]],[[133.46,7.49288176],[133.48,0.72],[133.5,8.10181668],[133.56,1.99999999],[133.59,75.19539224]]]
["bitfinex","SOLUSD",1764547407324,[[133.45,8.10181668],[133.43,4.1],[133.39,1e-08],[133.38,8.10181668],[133.37,0.1]],[[133.5,8.10181668],[133.56,1.99999999],[133.59,75.19539224]]]
["bitfinex","SOLUSD",1764547407325,[[133.45,8.10181668],[133.43,4.1],[133.39,1e-08],[133.38,8.10181668],[133.37,0.1]],[[133.5,25.13068068],[133.51,16.9117616],[133.54,3.4],[133.55,1.99999999],[133.56,8.10181668]]]
["bitfinex","SOLUSD",1764547407524,[[133.45,8.10181668],[133.43,4.1],[133.39,1e-08],[133.38,83.10181668],[133.37,0.1]],[[133.49,0.72],[133.5,16.308864],[133.51,16.9117616],[133.54,3.4],[133.55,1.99999999]]]
["bitfinex","SOLUSD",1764547407755,[[133.45,8.10181668],[133.43,4.1],[133.39,1e-08],[133.38,83.10181668],[133.37,0.1]],[[133.49,0.72],[133.5,16.308864],[133.51,16.9117616],[133.53,8.10181668],[133.54,3.4]]]
["bitfinex","SOLUSD",1764547407922,[[133.47,8.10181668],[133.43,3.4],[133.39,16.30886401],[133.38,83.10181668],[133.37,0.1]],[[133.49,7.49119784],[133.51,18.72529919],[133.53,8.10181668],[133.54,3.4],[133.58,1.99999999]]]
["bitfinex","SOLUSD",1764547408128,[[133.48,11.50181668],[133.44,0.7],[133.4,75.0],[133.39,16.30886401],[133.38,8.10181668]],[[133.49,7.49119784],[133.51,18.72529919],[133.52,0.72],[133.53,16.9117616],[133.57,1.99999999]]]
["bitfinex","SOLUSD",1764547408330,[[133.48,3.4],[133.47,8.10181668],[133.44,0.7],[133.43,7.49401344],[133.41,18.7382316]],[[133.51,26.93537483],[133.52,45.55179739],[133.53,25.11880892],[133.55,16.30886401],[133.57,5.39999999]]]
["bitfinex","SOLUSD",1764547408563,[[133.48,3.4],[133.47,8.10181668],[133.45,0.7],[133.43,7.49401344],[133.41,18.7382316]],[[133.51,26.93537483],[133.52,45.55179739],[133.53,25.11880892],[133.55,16.30886401],[133.57,5.39999999]]]
["bitfinex","SOLUSD",1764547409657,[[133.48,3.4],[133.47,8.10181668],[133.45,0.7],[133.43,7.49401344],[133.41,18.7382316]],[[133.51,26.93537483],[133.52,45.55179739],[133.53,25.11880892],[133.55,16.30886401],[133.57,3.4]]]
["bitfinex","SOLUSD",1764547409842,[[133.48,3.4],[133.45,0.7],[133.43,7.49401344],[133.41,18.7382316],[132.89,191.04440277]],[[133.51,26.93537483],[133.52,45.55179739],[133.53,25.11880892],[133.55,16.30886401],[133.56,8.10181668]]]
["bitfinex","SOLUSD",1764547410037,[[133.45,0.7],[133.43,7.49401344],[133.41,18.7382316],[133.38,120.58773289],[133.29,69.9798438]],[[133.51,26.93537483],[133.52,45.55179739],[133.53,25.11880892],[133.55,16.30886401],[133.56,8.10181668]]]
["bitfinex","SOLUSD",1764547410038,[[133.45,0.7],[133.43,7.49401344],[133.41,18.7382316],[133.38,120.58773289],[133.29,69.9798438]],[[133.51,26.21537483],[133.52,45.55179739],[133.53,25.11880892],[133.55,16.30886401],[133.56,8.10181668]]]
["bitfinex","SOLUSD",1764547410244,[[133.46,11.50181668],[133.45,0.7],[133.43,7.49401344],[133.41,18.7382316],[133.38,120.58773289]],[[133.5,0.71],[133.51,26.21537483],[133.52,37.44998071],[133.53,25.11880892],[133.55,16.30886401]]]
["bitfinex","SOLUSD",1764547410449,[[133.47,8.10181668],[133.46,3.4],[133.45,0.7],[133.44,7.49394893],[133.41,18.7382316]],[[133.49,7.49119784],[133.5,0.71],[133.51,18.72529919],[133.52,8.10181668],[133.53,25.11880892]]]
["bitfinex","SOLUSD",1764547410682,[[133.48,8.79181668],[133.46,3.4],[133.4,75.0],[133.38,45.58773289],[133.37,2.09999999]],[[133.52,7.48951467],[133.53,27.53280887],[133.54,8.81181668],[133.56,37.43844915],[133.61,75.11926227]]]
["bitfinex","SOLUSD",1764547410953,[[133.5,8.10181668],[133.48,0.69],[133.46,10.8928474],[133.44,18.73400722],[133.42,75.0]],[[133.54,8.19879135],[133.55,16.9117616],[133.56,8.10181668],[133.61,39.42486869],[133.64,37.19161057]]]
["bitfinex","SOLUSD",1764547411148,[[133.5,8.10181668],[133.48,0.69],[133.46,10.8928474],[133.44,18.73400722],[133.42,75.0]],[[133.54,8.19879135],[133.55,16.9117616],[133.59,3.4],[133.6,1.99999999],[133.61,37.4248687]]]
["bitfinex","SOLUSD",1764547411328,[[133.5,8.10181668],[133.48,0.69],[133.46,10.8928474],[133.44,18.73400722],[133.42,75.0]],[[133.54,8.19879135],[133.55,33.2206256],[133.57,10.8928474],[133.59,5.39999999],[133.61,37.4248687]]]
["bitfinex","SOLUSD",1764547411530,[[133.5,8.10181668],[133.48,0.69],[133.46,3.4],[133.45,7.49338706],[133.44,18.73400722]],[[133.54,26.20977382],[133.55,33.2206256],[133.57,10.8928474],[133.58,37.43096442],[133.59,5.39999999]]]
["bitfinex","SOLUSD",1764547411850,[[133.48,0.69],[133.46,3.4],[133.45,7.49338706],[133.44,18.73400722],[133.38,76.99999999]],[[133.53,0.71],[133.54,26.20977382],[133.55,25.11880892],[133.57,10.8928474],[133.58,37.43096442]]]
["bitfinex","SOLUSD",1764547412552,[[133.48,3.4],[133.45,0.69],[133.43,7.49414379],[133.41,18.73853124],[133.39,91.30886401]],[[133.52,7.48951467],[133.53,0.71],[133.55,25.11880892],[133.57,10.8928474],[133.59,3.4]]]
["bitfinex","SOLUSD",1764547412759,[[133.48,3.4],[133.45,0.69],[133.43,7.49414379],[133.41,18.73853124],[133.39,91.30886401]],[[133.52,7.48951467],[133.53,0.71],[133.55,25.11880892],[133.57,10.8928474],[133.59,5.39999999]]]
["bitfinex","SOLUSD",1764547412937,[[133.48,3.4],[133.45,0.69],[133.43,7.49414379],[133.41,18.73853124],[133.39,91.30886401]],[[133.51,0.71],[133.52,7.48951467],[133.55,25.11880892],[133.57,10.8928474],[133.59,5.39999999]]]
["bitfinex","SOLUSD",1764547413132,[[133.45,0.69],[133.39,91.30886401],[133.38,37.48673382],[133.37,0.1],[133.36,1.99999999]],[[133.51,0.71],[133.52,26.21330136],[133.55,62.55821755],[133.56,3.4],[133.57,10.8928474]]]
["bitfinex","SOLUSD",1764547413340,[[133.43,0.69],[133.39,16.30886401],[133.38,37.48673382],[133.37,75.1],[133.35,99.47999999]],[[133.51,9.51994492],[133.52,26.21330136],[133.55,62.55821755],[133.56,3.4],[133.57,12.89284739]]]
["bitfinex","SOLUSD",1764547413537,[[133.44,3.4],[133.43,0.69],[133.4,7.49625187],[133.39,16.30886401],[133.37,75.1]],[[133.51,9.51994492],[133.52,26.21330136],[133.55,53.74827263],[133.56,3.4],[133.57,12.89284739]]]
["bitfinex","SOLUSD",1764547413850,[[133.44,3.4],[133.43,0.69],[133.4,42.54574555],[133.39,75.00000001],[133.37,0.1]],[[133.5,0.71],[133.52,7.48951467],[133.54,18.72105808],[133.55,53.74827263],[133.56,3.4]]]
["bitfinex","SOLUSD",1764547414056,[[133.45,0.69],[133.44,3.4],[133.4,42.54574555],[133.39,75.00000001],[133.37,77.09999999]],[[133.52,8.19951467],[133.54,8.80994492],[133.55,53.74827263],[133.56,3.4],[134.75,937.0]]]
["bitfinex","SOLUSD",1764547414246,[[133.45,0.69],[133.44,3.4],[133.4,42.54574555],[133.39,75.00000001],[133.37,77.09999999]],[[133.51,0.71],[133.52,26.21330136],[133.54,8.80994492],[133.55,53.74827263],[133.56,3.4]]]
["bitfinex","SOLUSD",1764547414554,[[133.45,0.69],[133.44,3.4],[133.43,7.49450484],[133.4,35.04949368],[133.39,75.00000001]],[[133.5,7.4906367],[133.51,0.71],[133.52,18.72378669],[133.54,8.80994492],[133.55,53.74827263]]]
["bitfinex","SOLUSD",1764547414758,[[133.45,8.1831519],[133.44,3.4],[133.4,16.308864],[133.39,75.00000001],[133.35,59.97407555]],[[133.5,7.4906367],[133.52,18.72378669],[133.53,0.71],[133.54,8.80994492],[133.55,53.74827263]]]
["bitfinex","SOLUSD",1764547414962,[[133.46,3.4],[133.45,8.1831519],[133.4,16.308864],[133.39,75.00000001],[133.35,59.97407555]],[[133.5,7.4906367],[133.52,18.72378669],[133.53,0.71],[133.54,8.80994492],[133.55,53.74827263]]]
["bitfinex","SOLUSD",1764547415132,[[133.46,4.09],[133.45,7.4931519],[133.4,16.308864],[133.39,75.00000001],[133.35,59.97407555]],[[133.5,7.4906367],[133.52,18.72378669],[133.53,0.71],[133.54,8.80994492],[133.55,53.74827263]]]
["bitfinex","SOLUSD",1764547415334,[[133.47,0.69],[133.46,3.4],[133.45,7.4931519],[133.4,16.308864],[133.39,75.00000001]],[[133.5,7.4906367],[133.52,18.72378669],[133.53,0.71],[133.54,8.80994492],[133.55,53.74827263]]]
["bitfinex","SOLUSD",1764547415544,[[133.47,0.69],[133.46,3.4],[133.45,7.4931519],[133.43,18.73555139],[133.4,16.308864]],[[133.5,7.4906367],[133.52,18.72378669],[133.53,0.71],[133.54,8.80994492],[133.55,53.74827263]]]
["bitfinex","SOLUSD",1764547415855,[[133.47,0.69],[133.46,3.4],[133.45,7.4931519],[133.41,112.47842593],[133.4,16.308864]],[[133.53,0.71],[133.54,8.80994492],[133.55,53.74827263]]]
["bitfinex","SOLUSD",1764547415856,[[133.47,0.69],[133.46,3.4],[133.45,7.4931519],[133.41,112.47842593],[133.4,16.308864]],[[133.53,0.71],[133.54,27.53102645],[133.55,53.74827263],[133.6,1.99999999],[133.61,37.4248687]]]
["bitfinex","SOLUSD",1764547416033,[[133.47,0.69],[133.46,3.4],[133.45,7.4931519],[133.44,18.73379563],[133.41,112.47842593]],[[133.52,7.48967463],[133.53,0.71],[133.54,8.80994492],[133.55,53.74827263],[133.6,1.99999999]]]
["bitfinex","SOLUSD",1764547416564,[[133.47,8.18194679],[133.46,3.4],[133.45,18.73360809],[133.41,112.47842593],[133.39,77.0]],[[133.52,7.48967463],[133.53,0.71],[133.55,53.74827263],[133.6,1.99999999]]]
["bitfinex","SOLUSD",1764547416565,[[133.47,8.18194679],[133.46,3.4],[133.45,18.73360809],[133.41,112.47842593],[133.39,77.0]],[[133.52,7.48967463],[133.53,19.4332507],[133.55,53.74827263],[133.56,8.80994492],[133.6,1.99999999]]]
["bitfinex","SOLUSD",1764547416859,[[133.47,8.18194679],[133.46,3.4],[133.45,18.73360809],[133.41,112.47842593],[133.39,77.0]],[[133.54,7.48839299],[133.55,35.02885942],[133.56,8.80994492],[133.58,7.4931519],[133.59,40.83058987]]]
["bitfinex","SOLUSD",1764547417043,[[133.48,0.69],[133.47,7.49194679],[133.46,3.4],[133.45,18.73360809],[133.43,91.308864]],[[133.54,7.48839299],[133.55,19.42999542],[133.56,8.80994492],[133.57,16.308864],[133.58,7.4931519]]]
["bitfinex","SOLUSD",1764547417244,[[133.48,0.69],[133.47,7.49194679],[133.46,3.4],[133.45,75.0],[133.44,37.46896975]],[[133.56,7.48727163],[133.57,19.42735195],[133.58,8.80994492],[133.59,37.43058987],[133.63,39.41741904]]]
["bitfinex","SOLUSD",1764547417453,[[133.48,0.69],[133.47,26.22274771],[133.46,3.4],[133.44,37.46896975],[133.43,91.308864]],[[133.56,26.20545072],[133.57,0.71],[133.58,8.80994492],[133.59,37.43058987],[133.6,18.73360809]]]
["bitfinex","SOLUSD",1764547417633,[[133.49,3.4],[133.48,0.69],[133.47,26.22274771],[133.44,37.46896975],[133.43,91.308864]],[[133.56,26.20545072],[133.57,0.71],[133.58,25.11880892],[133.59,37.43058987],[133.6,18.73360809]]]
["bitfinex","SOLUSD",1764547417833,[[133.49,3.4],[133.48,0.69],[133.47,26.22274771],[133.44,37.46896975],[133.43,91.308864]],[[133.56,26.20545072],[133.57,0.71],[133.58,8.80994492],[133.59,37.43058987],[133.6,18.73360809]]]
["bitfinex","SOLUSD",1764547418042,[[133.5,0.69],[133.49,3.4],[133.47,26.22274771],[133.44,37.46896975],[133.43,91.308864]],[[133.56,26.91545072],[133.58,25.11880892],[133.59,37.43058987],[133.6,18.73360809],[160.61,46.53939394]]]
["bitfinex","SOLUSD",1764547418263,[[133.5,0.69],[133.49,3.4],[133.47,26.22274771],[133.44,37.46896975],[133.43,91.308864]],[[133.56,26.91545072],[133.58,25.11880892],[133.59,37.43058987],[133.6,18.73360809],[133.72,103.4]]]
["bitfinex","SOLUSD",1764547418837,[[133.5,0.69],[133.49,3.4],[133.48,7.49119786],[133.47,18.73080092],[133.44,37.46896975]],[[133.56,26.91545072],[133.58,25.11880892],[133.59,37.43058987],[133.6,18.73360809],[133.72,103.4]]]
["bitfinex","SOLUSD",1764547419135,[[133.5,0.69],[133.49,10.89110283],[133.47,18.73080092],[133.44,37.46896975],[114.0,27.715789]],[[133.56,26.91545072],[133.58,25.11880892],[133.59,37.43058987],[133.6,18.73360809],[133.72,103.4]]]
["bitfinex","SOLUSD",1764547419330,[[133.5,0.69],[133.49,3.4],[133.45,18.7332335],[133.44,37.46896975],[133.25,67.97387636]],[[133.56,26.91545072],[133.58,25.11880892],[133.59,37.43058987],[133.6,18.73360809],[133.62,3.4]]]
["bitfinex","SOLUSD",1764547419562,[[133.5,0.69],[133.49,10.89119282],[133.46,18.73128737],[133.44,37.46896975],[133.25,67.97387636]],[[133.56,26.91545072],[133.58,25.11880892],[133.59,37.43058987],[133.6,18.73360809],[133.62,5.39999999]]]
["bitfinex","SOLUSD",1764547419940,[[133.5,0.69],[133.49,3.4],[133.46,18.73128737],[133.44,37.46896975],[133.25,67.97387636]],[[133.56,26.91545072],[133.58,25.11880892],[133.59,37.43058987],[133.6,18.73360809],[133.62,5.39999999]]]
["bitfinex","SOLUSD",1764547420344,[[133.5,0.69],[133.49,3.4],[133.48,7.49130109],[133.46,18.73128737],[133.44,37.46896975]],[[133.56,26.91545072],[133.58,25.11880892],[133.59,37.43058987],[133.6,18.73360809],[133.62,5.39999999]]]
["bitfinex","SOLUSD",1764547420553,[[133.47,0.69],[133.46,7.49243947],[133.44,18.73458776],[133.43,16.308864],[133.41,37.47842379]],[[133.55,9.51994492],[133.56,63.64180891],[133.58,16.308864],[133.59,40.83058987],[133.6,20.73360808]]]
["bitfinex","SOLUSD",1764547420741,[[133.47,3.4],[133.46,8.18243947],[133.44,18.73458776],[133.43,16.308864],[133.41,37.47842379]],[[133.55,9.51994492],[133.56,63.64180891],[133.58,16.308864],[133.59,40.83058987],[133.6,20.73360808]]]
["bitfinex","SOLUSD",1764547420942,[[133.46,0.69],[133.44,7.49356661],[133.41,56.21679542],[133.36,76.99999999],[133.33,55.47974789]],[[133.52,8.80994492],[133.53,26.21133827],[133.54,0.71],[133.55,25.11880892],[133.56,37.43635819]]]
["bitfinex","SOLUSD",1764547421142,[[133.47,3.4],[133.46,0.69],[133.44,7.49356661],[133.41,56.21679542],[133.38,1.99999999]],[[133.52,8.80994492],[133.53,26.21133827],[133.54,0.71],[133.55,16.308864],[133.56,37.43635819]]]
["bitfinex","SOLUSD",1764547421349,[[133.47,3.4],[133.46,0.69],[133.44,7.49356661],[133.41,56.21679542],[133.37,2.09999999]],[[133.52,9.51994492],[133.53,26.21133827],[133.55,16.308864],[133.56,40.83635819],[133.59,39.43058986]]]
["bitfinex","SOLUSD",1764547421655,[[133.47,3.4],[133.44,7.49356661],[133.41,72.52565942],[133.37,2.09999999],[133.34,22.48]],[[133.52,9.51994492],[133.53,26.21133827],[133.55,16.308864],[133.56,40.83635819],[133.59,39.43058986]]]
["bitfinex","SOLUSD",1764547421856,[[133.47,4.09],[133.44,7.49356661],[133.41,72.52565942],[133.37,2.09999999],[133.34,22.48]],[[133.52,9.51994492],[133.53,26.21133827],[133.55,16.308864],[133.56,40.83635819],[133.59,37.43058987]]]
["bitfinex","SOLUSD",1764547422062,[[133.47,4.09],[133.44,7.49356661],[133.41,72.52565942],[133.38,1.99999999],[133.37,0.1]],[[133.51,26.21526476],[133.52,9.51994492],[133.55,16.308864],[133.56,40.83635819],[133.59,37.43058987]]]
["bitfinex","SOLUSD",1764547422063,[[133.47,4.09],[133.44,7.49356661],[133.41,72.52565942],[133.38,1.99999999],[133.37,0.1]],[[133.51,26.21526476],[133.52,9.51994492],[133.55,16.308864],[133.56,40.83635819],[133.59,39.43058986]]]
["bitfinex","SOLUSD",1764547422563,[[133.47,4.09],[133.44,7.49356661],[133.41,72.52565942],[133.38,1.99999999],[133.37,0.1]],[[133.51,26.92526476],[133.52,8.80994492],[133.55,16.308864],[133.56,40.83635819],[133.59,39.43058986]]]
["bitfinex","SOLUSD",1764547423246,[[133.47,3.4],[133.45,0.69],[133.42,26.23294857],[133.41,53.78728779],[133.37,2.09999999]],[[133.51,26.92526476],[133.52,8.80994492],[133.55,16.308864],[133.56,40.83635819],[133.59,37.43058987]]]
["bitfinex","SOLUSD",1764547423454,[[133.47,3.4],[133.45,0.69],[133.42,26.23294857],[133.41,53.78728779],[133.37,2.09999999]],[[133.51,26.92526476],[133.52,8.80994492],[133.55,16.308864],[133.56,40.83635819],[133.59,39.43058986]]]
["bitfinex","SOLUSD",1764547424345,[[133.47,3.4],[133.45,0.69],[133.44,7.49374542],[133.42,18.73782041],[133.41,53.78728779]],[[133.51,26.92526476],[133.52,8.80994492],[133.55,16.308864],[133.56,40.83635819],[133.59,39.43058986]]]
["bitfinex","SOLUSD",1764547424572,[[133.44,7.49374542],[133.42,18.73782041],[133.41,53.78728779]],[[133.51,26.92526476],[133.52,8.80994492],[133.55,16.308864],[133.56,40.83635819],[133.59,39.43058986]]]
["bitfinex","SOLUSD",1764547424573,[[133.44,7.49374542],[133.42,19.42782041],[133.41,53.78728779],[133.37,75.1],[133.36,85.80994491]],[[133.5,0.71],[133.51,26.21526476],[133.52,8.80994492],[133.55,16.308864],[133.56,40.83635819]]]
["bitfinex","SOLUSD",1764547424751,[[133.45,3.4],[133.44,7.49374542],[133.43,0.69],[133.42,18.73782041],[133.38,37.48645913]],[[133.5,0.71],[133.51,26.21526476],[133.52,8.80994492],[133.53,37.444901],[133.55,16.308864]]]
["bitfinex","SOLUSD",1764547424946,[[133.45,3.4],[133.44,8.18374542],[133.42,18.73782041],[133.39,16.30886401],[133.38,37.48645913]],[[133.5,0.71],[133.51,26.21526476],[133.52,8.80994492],[133.53,37.444901],[133.55,16.308864]]]
["bitfinex","SOLUSD",1764547425346,[[133.44,8.18374542],[133.42,18.73782041],[133.39,16.30886401],[133.38,37.48645913],[133.3,22.62043377]],[[133.5,0.71],[133.51,26.21526476],[133.52,8.80994492],[133.53,37.444901],[133.55,16.308864]]]
["bitfinex","SOLUSD",1764547425745,[[133.45,3.4],[133.44,8.18374542],[133.42,18.73782041],[133.39,16.30886401],[133.38,37.48645913]],[[133.49,7.49119784],[133.5,0.71],[133.51,18.72518912],[133.52,8.80994492],[133.53,37.444901]]]
["bitfinex","SOLUSD",1764547426060,[[133.44,0.69],[133.42,7.49477992],[133.4,18.73998445],[133.39,16.30886401],[133.38,37.48645913]],[[133.49,26.21919244],[133.5,0.71],[133.52,8.80994492],[133.53,37.444901],[160.15,44.60484848]]]
["bitfinex","SOLUSD",1764547426261,[[133.45,3.4],[133.42,8.18477992],[133.4,18.73998445],[133.39,1e-08],[133.38,37.48645913]],[[133.48,0.71],[133.49,26.21919244],[133.52,25.11880892],[133.53,37.444901],[133.56,5.39999999]]]
["bitfinex","SOLUSD",1764547426467,[[133.42,0.69],[133.4,18.73998445],[133.39,1e-08],[133.38,37.48645913],[133.33,112.49974789]],[[133.48,0.71],[133.49,26.21919244],[133.52,25.11880892],[133.53,37.444901],[133.56,5.39999999]]]
["bitfinex","SOLUSD",1764547426468,[[133.42,0.69],[133.4,18.73998445],[133.39,1e-08],[133.38,37.48645913],[133.33,112.49974789]],[[133.48,0.71],[133.49,26.21919244],[133.52,25.11880892],[133.53,40.844901],[133.56,1.99999999]]]
["bitfinex","SOLUSD",1764547426652,[[133.42,3.4],[133.39,1e-08],[133.38,18.742744],[133.33,114.49974788],[133.32,97.48]],[[133.48,0.71],[133.49,35.02913736],[133.51,37.45317209],[133.52,16.308864],[133.53,40.844901]]]
["bitfinex","SOLUSD",1764547426855,[[133.42,3.4],[133.41,0.69],[133.39,1e-08],[133.38,18.742744],[133.36,16.308864]],[[133.48,0.71],[133.49,35.02913736],[133.51,37.45317209],[133.52,16.308864],[133.53,40.844901]]]
["bitfinex","SOLUSD",1764547427053,[[133.42,3.4],[133.41,0.69],[133.39,1e-08],[133.38,18.742744],[133.36,16.308864]],[[133.48,0.71],[133.49,35.02913736],[133.51,56.19591609],[133.52,16.308864],[133.53,40.844901]]]
["bitfinex","SOLUSD",1764547427655,[[133.42,3.4],[133.41,0.69],[133.4,7.49583531],[133.39,1e-08],[133.38,18.742744]],[[133.47,26.22312129],[133.48,0.71],[133.49,8.80994492],[133.51,56.19591609],[133.52,16.308864]]]
["bitfinex","SOLUSD",1764547427852,[[133.39,1e-08],[133.28,236.81220522],[133.26,76.99999999],[133.24,22.48],[133.23,3.91397834]],[[133.47,26.22312129],[133.48,0.71],[133.49,8.80994492],[133.51,56.19591609],[133.52,16.308864]]]
["bitfinex","SOLUSD",1764547427853,[[133.39,1e-08],[133.28,236.81220522],[133.26,76.99999999],[133.24,22.48],[133.23,3.91397834]],[[133.46,12.20994492],[133.47,101.14632499],[133.48,0.71],[133.49,1.99999999],[133.51,56.19591609]]]
["bitfinex","SOLUSD",1764547428169,[[133.39,1e-08],[133.37,0.79],[133.33,3.4],[133.3,91.308864],[133.28,281.46786758]],[[133.43,16.308864],[133.46,12.91994492],[133.47,63.68472314],[133.5,1.99999999],[133.51,78.94493293]]]
["bitfinex","SOLUSD",1764547428366,[[133.39,1e-08],[133.37,0.79],[133.33,3.4],[133.3,91.308864],[133.28,281.46786758]],[[133.43,16.308864],[133.45,0.71],[133.46,12.20994492],[133.47,63.68472314],[133.5,1.99999999]]]
["bitfinex","SOLUSD",1764547428582,[[133.39,1e-08],[133.37,0.79],[133.33,3.4],[133.3,91.308864],[133.28,281.46786758]],[[133.43,17.018864],[133.46,12.20994492],[133.47,63.68472314],[133.5,1.99999999],[133.57,37.57183296]]]
["bitfinex","SOLUSD",1764547428748,[[133.39,1e-08],[133.37,0.79],[133.33,3.4],[133.3,91.308864],[133.28,259.29220522]],[[133.42,0.71],[133.46,12.20994492],[133.47,63.68472314],[133.5,1.99999999],[133.51,56.19591609]]]
["bitfinex","SOLUSD",1764547429069,[[133.39,1e-08],[133.37,0.79],[133.36,7.49840626],[133.33,22.14919335],[133.3,75.0]],[[133.41,7.49568997],[133.42,0.71],[133.43,18.73742232],[133.45,16.308864],[133.46,12.20994492]]]
["bitfinex","SOLUSD",1764547429272,[[133.39,1e-08],[133.37,0.1],[133.36,3.4],[133.35,0.69],[133.34,7.49929354]],[[133.41,7.49568997],[133.42,19.44904149],[133.44,37.47126338],[133.45,16.308864],[133.46,12.20994492]]]
["bitfinex","SOLUSD",1764547429452,[[133.39,1e-08],[133.37,0.1],[133.36,4.09],[133.34,7.49929354],[133.3,75.0]],[[133.41,7.49568997],[133.42,18.73904149],[133.43,0.71],[133.44,37.47126338],[133.45,16.308864]]]
["bitfinex","SOLUSD",1764547429773,[[133.39,1e-08],[133.37,0.1],[133.36,4.09],[133.34,7.49929354],[133.3,75.0]],[[133.41,8.20568997],[133.42,18.73904149],[133.44,37.47126338],[133.45,16.308864],[133.51,37.45317209]]]
["bitfinex","SOLUSD",1764547430268,[[133.39,1e-08],[133.37,0.1],[133.36,4.09],[133.34,7.49929354],[133.3,75.0]],[[133.41,8.20568997],[133.42,18.73904149],[133.44,37.47126338],[133.45,19.708864],[133.51,37.45317209]]]
["bitfinex","SOLUSD",1764547430674,[[133.39,1e-08],[133.37,0.1],[133.36,4.09],[133.33,7.4997868],[133.3,18.75351592]],[[133.41,8.20568997],[133.42,18.73904149],[133.43,8.80994492],[133.44,37.47126338],[133.45,19.708864]]]
["bitfinex","SOLUSD",1764547430866,[[133.39,1e-08],[133.37,0.1],[133.36,4.09],[133.33,7.4997868]],[[133.41,8.20568997],[133.42,18.73904149],[133.43,8.80994492],[133.44,37.47126338],[133.45,19.708864]]]
["bitfinex","SOLUSD",1764547430867,[[133.39,1e-08],[133.37,0.1],[133.36,4.09],[133.33,7.4997868],[133.27,1.99999999]],[[133.41,8.20568997],[133.42,18.73904149],[133.43,8.80994492],[133.44,37.47126338],[133.45,19.708864]]]
["bitfinex","SOLUSD",1764547431074,[[133.39,1e-08],[133.37,0.1],[133.36,4.09],[133.34,7.49957545],[133.31,18.75241967]],[[133.41,8.20568997],[133.42,18.73904149],[133.43,8.80994492],[133.44,37.47126338],[133.45,19.708864]]]
["bitfinex","SOLUSD",1764547431465,[[133.39,1e-08],[133.37,0.1],[133.36,4.09],[133.33,7.50000553],[133.31,18.75241967]],[[133.41,8.20568997],[133.42,18.73904149],[133.43,8.80994492],[133.44,37.47126338],[133.45,19.708864]]]
["bitfinex","SOLUSD",1764547431672,[[133.39,1e-08],[133.37,0.1],[133.36,0.69],[133.35,3.4],[133.33,7.50000553]],[[133.41,8.20568997],[133.42,18.73904149],[133.43,8.80994492],[133.44,37.47126338],[133.45,19.708864]]]
["bitfinex","SOLUSD",1764547432053,[[133.39,1e-08],[133.37,0.1],[133.33,0.69],[133.28,120.38236915],[133.25,0.1]],[[133.41,8.20568997],[133.42,18.73904149],[133.43,8.80994492],[133.44,37.47126338],[133.45,19.708864]]]
["bitfinex","SOLUSD",1764547432054,[[133.39,1e-08],[133.37,0.1],[133.33,0.69],[133.28,120.38236915],[133.25,0.1]],[[133.4,9.51994492],[133.41,7.49568997],[133.42,35.04790549],[133.43,8.80994492],[133.44,37.47126338]]]
["bitfinex","SOLUSD",1764547432257,[[133.39,1e-08],[133.37,0.1],[133.33,0.69],[133.31,7.50092256],[133.28,120.38236915]],[[133.4,9.51994492],[133.41,7.49568997],[133.42,35.04790549],[133.44,37.47126338],[133.45,3.4]]]
["bitfinex","SOLUSD",1764547432472,[[133.39,1e-08],[133.37,0.1],[133.33,4.09],[133.31,7.50092256],[133.28,136.69123315]],[[133.4,9.51994492],[133.41,7.49568997],[133.42,35.04790549],[133.43,3.4],[133.44,37.47126338]]]
["bitfinex","SOLUSD",1764547432669,[[133.39,1e-08],[133.37,0.1],[133.33,0.69],[133.31,7.50092256],[133.28,120.38236915]],[[133.4,9.51994492],[133.41,7.49568997],[133.42,35.04790549],[133.43,3.4],[133.44,37.47126338]]]
["bitfinex","SOLUSD",1764547432969,[[133.39,1e-08],[133.37,0.1],[133.33,4.09],[133.31,7.50092256],[133.29,18.75523739]],[[133.4,17.01619679],[133.42,35.04790549],[133.43,3.4],[133.44,37.47126338],[133.47,39.46273888]]]
["bitfinex","SOLUSD",1764547433167,[[133.39,1e-08],[133.37,0.1],[133.28,139.13951101],[133.25,37.62085275],[133.24,75.0]],[[133.4,17.01619679],[133.42,35.04790549],[133.43,3.4],[133.44,39.47126337],[133.47,37.46273889]]]
["bitfinex","SOLUSD",1764547433366,[[133.39,1e-08],[133.37,0.1],[133.32,4.09],[133.3,7.50179212],[133.28,139.13951101]],[[133.4,17.01619679],[133.42,35.04790549],[133.43,3.4],[133.44,39.47126337],[133.47,37.46273889]]]
["bitfinex","SOLUSD",1764547433668,[[133.39,1e-08],[133.37,0.1],[133.32,0.69],[133.31,3.4],[133.28,139.13951101]],[[133.4,17.01619679],[133.42,35.04790549],[133.43,3.4],[133.44,37.47126338],[133.45,5.39999999]]]
["bitfinex","SOLUSD",1764547433866,[[133.39,1e-08],[133.37,0.1],[133.32,0.69],[133.31,3.4],[133.28,139.13951101]],[[133.4,17.01619679],[133.42,35.04790549],[133.43,3.4],[133.44,39.47126337],[133.45,3.4]]]
["bitfinex","SOLUSD",1764547434378,[[133.39,1e-08],[133.37,0.1],[133.32,0.69],[133.31,3.4],[133.29,7.50203326]],[[133.4,17.01619679],[133.42,35.04790549],[133.43,3.4],[133.44,39.47126337],[133.45,3.4]]]
["bitfinex","SOLUSD",1764547434551,[[133.39,1e-08],[133.37,0.1],[133.32,0.69],[133.31,3.4],[133.3,7.50185134]],[[133.4,17.01619679],[133.42,35.04790549],[133.43,3.4],[133.44,39.47126337],[133.45,3.4]]]
["bitfinex","SOLUSD",1764547434969,[[133.39,1e-08],[133.37,0.1],[133.32,0.69],[133.31,3.4],[133.29,7.50203989]],[[133.4,17.01619679],[133.42,35.04790549],[133.43,3.4],[133.44,39.47126337],[133.45,3.4]]]
["bitfinex","SOLUSD",1764547435367,[[133.39,1e-08],[133.37,0.1],[133.32,0.69],[133.31,3.4],[133.3,7.50183503]],[[133.4,17.01619679],[133.42,35.04790549],[133.43,3.4],[133.44,39.47126337],[133.45,3.4]]]
["bitfinex","SOLUSD",1764547435673,[[133.39,1e-08],[133.37,0.1],[133.32,0.69],[133.31,3.4],[133.29,7.50239639]],[[133.4,17.01619679],[133.42,35.04790549],[133.43,3.4],[133.44,39.47126337],[133.45,3.4]]]
["bitfinex","SOLUSD",1764547435860,[[133.39,1e-08],[133.37,0.1],[133.34,0.71],[133.23,5.91397833],[133.22,97.8278305]],[[133.4,8.20625187],[133.42,35.04790549],[133.44,37.47126338],[133.45,3.4],[133.47,39.46273888]]]
["bitfinex","SOLUSD",1764547436168,[[133.29,0.71],[133.2,75.0],[133.18,79.09],[133.17,1.99999999],[133.16,5.30010503]],[[133.37,8.80994492],[133.38,16.308864],[133.39,0.66],[133.4,63.71814092],[133.41,5.39999999]]]
["bitfinex","SOLUSD",1764547436351,[[133.29,0.71],[133.25,11.00425522],[133.22,18.76514583],[133.2,75.0],[133.19,1.99999999]],[[133.37,8.80994492],[133.38,19.708864],[133.39,0.66],[133.4,63.71814092],[133.41,1.99999999]]]
["bitfinex","SOLUSD",1764547436554,[[133.29,0.71],[133.25,3.5],[133.22,16.308864],[133.2,172.39856621],[133.19,1.99999999]],[[133.36,0.66],[133.37,16.308864],[133.38,19.708864],[133.4,63.71814092],[133.41,1.99999999]]]
["bitfinex","SOLUSD",1764547436555,[[133.29,0.71],[133.25,3.5],[133.22,16.308864],[133.2,172.39856621],[133.19,1.99999999]],[[133.36,0.66],[133.37,16.308864],[133.38,3.4],[133.4,63.71814092],[133.41,1.99999999]]]
["bitfinex","SOLUSD",1764547436866,[[133.26,7.5039291],[133.25,0.1],[133.24,18.7621967],[133.2,75.0],[133.18,80.91088744]],[[133.35,8.80994492],[133.36,0.66],[133.37,25.11880892],[133.38,3.4],[133.39,19.708864]]]
["bitfinex","SOLUSD",1764547437076,[[133.25,0.1],[133.18,80.91088744]],[[133.35,8.80994492],[133.36,0.66],[133.37,25.11880892],[133.38,3.4],[133.39,19.708864]]]
["bitfinex","SOLUSD",1764547437077,[[133.25,0.1],[133.23,3.4],[133.18,112.54119579],[133.17,75.0],[133.16,22.48]],[[133.33,8.80994492],[133.34,26.24868755],[133.35,12.20994492],[133.36,0.66],[133.37,16.308864]]]
["bitfinex","SOLUSD",1764547437277,[[133.25,0.1],[133.23,3.4],[133.21,16.308864],[133.2,75.0],[133.19,97.1771244]],[[133.34,26.24868755],[133.35,9.46994492],[133.37,19.708864],[133.39,19.708864],[133.41,1.99999999]]]
["bitfinex","SOLUSD",1764547437450,[[133.29,4.11],[133.28,127.88535805],[133.25,0.1],[133.22,75.0],[133.21,16.308864]],[[133.34,7.49962501],[133.36,18.74668169],[133.37,25.77880892],[133.39,23.108864],[133.42,1.99999999]]]
["bitfinex","SOLUSD",1764547437650,[[133.29,4.11],[133.28,120.38236915],[133.27,7.50345287],[133.26,18.75945894],[133.25,0.1]],[[133.34,7.49962501],[133.36,0.66],[133.37,25.11880892],[133.39,23.108864],[133.41,1.99999999]]]
["bitfinex","SOLUSD",1764547437850,[[133.3,0.71],[133.28,120.38236915],[133.25,0.1],[133.15,166.6476508],[133.12,17.98]],[[133.34,26.24868755],[133.36,0.66],[133.37,25.11880892],[133.39,23.108864],[133.41,1.99999999]]]
["bitfinex","SOLUSD",1764547438051,[[133.29,4.11],[133.28,127.8853444],[133.25,0.1],[133.24,91.308864],[133.22,1.99999999]],[[133.36,7.49850029],[133.37,18.74592916],[133.38,0.66],[133.39,8.80994492],[133.41,3.4]]]
["bitfinex","SOLUSD",1764547438279,[[133.29,4.11],[133.28,146.6428474],[133.27,16.308864],[133.26,75.0],[133.25,0.1]],[[133.4,7.49625187],[133.41,0.66],[133.43,25.92675051],[133.47,1.99999999],[133.5,37.47484277]]]
["bitfinex","SOLUSD",1764547438574,[[133.31,16.308864],[133.3,0.71],[133.29,3.4],[133.28,221.6428474],[133.27,1.99999999]],[[133.4,7.49625187],[133.43,0.66],[133.46,3.4],[133.48,1.99999999],[133.5,37.47484277]]]
["bitfinex","SOLUSD",1764547438770,[[133.32,3.4],[133.3,0.71],[133.29,16.308864],[133.28,146.6428474],[133.26,76.99999999]],[[133.4,26.23688155],[133.41,0.66],[133.43,25.11880892],[133.46,25.92336799],[133.48,1.99999999]]]
["bitfinex","SOLUSD",1764547438960,[[133.33,3.4],[133.3,0.71],[133.29,16.308864],[133.28,146.6428474],[133.26,75.0]],[[133.4,26.23688155],[133.41,0.66],[133.43,25.11880892],[133.46,27.92336798],[133.49,71.17404981]]]
["bitfinex","SOLUSD",1764547439161,[[133.33,3.4],[133.3,0.71],[133.29,16.308864],[133.28,195.38236915],[133.26,37.51836801]],[[133.4,26.23688155],[133.41,0.66],[133.43,25.11880892],[133.46,25.92336799],[133.48,1.99999999]]]
["bitfinex","SOLUSD",1764547439477,[[133.34,0.71],[133.33,3.4],[133.29,16.308864],[133.28,195.38236915],[133.26,39.518368]],[[133.4,26.23688155],[133.41,0.66],[133.43,25.11880892],[133.46,25.92336799],[133.47,1.99999999]]]
["bitfinex","SOLUSD",1764547439658,[[133.35,3.4],[133.34,0.71],[133.29,16.308864],[133.28,195.38236915],[133.26,47.025368]],[[133.4,26.23688155],[133.41,0.66],[133.43,25.11880892],[133.46,25.92336799],[133.47,1.99999999]]]
["bitfinex","SOLUSD",1764547439863,[[133.35,3.4],[133.34,0.71],[133.29,16.308864],[133.28,195.38236915],[133.26,47.025368]],[[133.4,26.23688155],[133.43,25.11880892],[133.46,25.92336799],[133.47,1.99999999],[133.49,33.55992914]]]
["bitfinex","SOLUSD",1764547440167,[[133.36,0.71],[133.35,3.4],[133.33,7.49996076],[133.32,18.75101834],[133.29,53.8201712]],[[133.4,7.49625187],[133.43,62.59401763],[133.46,25.92336799],[133.47,1.99999999],[133.49,33.55992914]]]
["bitfinex","SOLUSD",1764547440376,[[133.35,4.11],[133.33,7.49996076],[133.32,18.75101834],[133.29,53.8201712],[133.28,120.38236915]],[[133.4,8.15625187],[133.43,62.59401763],[133.46,25.92336799],[133.47,1.99999999],[133.49,71.17404981]]]
["bitfinex","SOLUSD",1764547440561,[[133.35,0.71],[133.34,3.4],[133.33,7.49996076],[133.32,18.75101834],[133.29,53.8201712]],[[133.4,8.15625187],[133.43,62.59401763],[133.46,25.92336799],[133.47,1.99999999],[133.49,71.17404981]]]
["bitfinex","SOLUSD",1764547440755,[[133.35,0.71],[133.31,7.50098795],[133.3,18.75428311],[133.29,16.308864],[133.26,120.02536801]],[[133.4,26.23688155],[133.43,62.59401763],[133.46,25.92336799],[133.47,39.46307595],[133.49,33.55992914]]]
["bitfinex","SOLUSD",1764547440963,[[133.32,3.4],[133.31,8.21098795],[133.26,37.51836801],[133.25,75.1],[133.23,9.50699999]],[[133.4,26.23688155],[133.43,62.59401763],[133.46,25.92336799],[133.47,39.46307595],[133.49,33.55992914]]]
["bitfinex","SOLUSD",1764547440964,[[133.32,3.4],[133.31,8.21098795],[133.26,37.51836801],[133.25,75.1],[133.23,9.50699999]],[[133.39,9.46994492],[133.4,42.54574555],[133.43,40.87520871],[133.44,1.99999999],[133.46,22.52336799]]]
["bitfinex","SOLUSD",1764547441164,[[133.32,11.61039393],[133.27,91.308864],[133.26,37.51836801],[133.25,0.1],[133.24,76.99999999]],[[133.39,9.46994492],[133.4,42.54574555],[133.43,40.87520871],[133.46,22.52336799]]]
["bitfinex","SOLUSD",1764547441165,[[133.32,11.61039393],[133.27,91.308864],[133.26,37.51836801],[133.25,0.1],[133.24,76.99999999]],[[133.38,26.2408157],[133.39,0.66],[133.4,53.79012337],[133.41,8.80994492],[133.43,3.4]]]
["bitfinex","SOLUSD",1764547441362,[[133.33,0.71],[133.32,10.90039393],[133.27,91.308864],[133.26,37.51836801],[133.25,0.1]],[[133.38,26.2408157],[133.39,0.66],[133.4,53.79012337],[133.41,8.80994492],[133.43,3.4]]]
["bitfinex","SOLUSD",1764547441671,[[133.3,0.71],[133.29,7.50228129],[133.26,37.51836801],[133.25,0.1],[133.23,82.507]],[[133.37,0.66],[133.38,35.05076062],[133.4,53.79012337],[133.41,8.80994492],[133.43,3.4]]]
["bitfinex","SOLUSD",1764547441872,[[133.3,4.11],[133.29,7.50228129],[133.26,37.51836801],[133.25,0.1],[133.23,82.507]],[[133.37,0.66],[133.38,35.05076062],[133.4,57.19012337],[133.49,108.55992914],[133.51,134.59939374]]]
["bitfinex","SOLUSD",1764547442078,[[133.3,4.11],[133.29,7.50228129],[133.26,53.82723201],[133.25,0.1],[133.23,82.507]],[[133.37,0.66],[133.38,35.05076062],[133.4,57.19012337],[133.47,97.31111057],[133.49,108.55992914]]]
["bitfinex","SOLUSD",1764547442468,[[133.3,0.71],[133.28,127.88519811],[133.27,18.75880485],[133.25,0.1],[133.23,37.52887303]],[[133.36,8.80994492],[133.37,0.66],[133.38,72.53764021],[133.4,57.19012337],[133.43,1.99999999]]]
["bitfinex","SOLUSD",1764547442665,[[133.3,0.71],[133.29,3.4],[133.28,127.88519811],[133.27,18.75880485],[133.25,0.1]],[[133.36,8.80994492],[133.37,0.66],[133.38,63.72769529],[133.4,57.19012337],[133.42,1.99999999]]]
["bitfinex","SOLUSD",1764547442867,[[133.3,0.71],[133.28,127.88519811],[133.25,18.86126206],[133.14,26.4641326],[133.13,71.23924443]],[[133.35,0.66],[133.36,8.80994492],[133.38,63.72769529],[133.4,57.19012337],[133.42,1.99999999]]]
["bitfinex","SOLUSD",1764547443066,[[133.29,3.4],[133.28,128.59519811],[133.25,18.86126206],[133.14,63.58333728],[133.13,197.95992914]],[[133.35,0.66],[133.36,8.80994492],[133.37,16.308864],[133.38,63.72769529],[133.4,63.41477797]]]
["bitfinex","SOLUSD",1764547443281,[[133.28,124.49236915],[133.27,7.50338605],[133.25,18.86126206],[133.23,53.83773703],[133.14,63.58333728]],[[133.34,26.24868755],[133.35,0.66],[133.36,8.80994492],[133.37,16.308864],[133.38,37.48687959]]]
["bitfinex","SOLUSD",1764547443757,[[133.28,123.78236915],[133.27,7.50338605],[133.25,18.86126206],[133.23,53.83773703],[133.14,41.0464331]],[[133.34,26.24868755],[133.35,0.66],[133.36,8.80994492],[133.37,16.308864],[133.38,37.48687959]]]
["bitfinex","SOLUSD",1764547443952,[[133.29,0.71],[133.28,131.28494789],[133.26,18.75953756],[133.25,0.1],[133.23,53.83773703]],[[133.34,26.24868755],[133.36,8.80994492],[133.37,16.968864],[133.38,37.48687959],[133.42,1.99999999]]]
["bitfinex","SOLUSD",1764547444155,[[133.29,0.71],[133.28,131.28494789],[133.26,18.75953756],[133.25,0.1],[133.23,53.83773703]],[[133.34,26.24868755],[133.36,8.80994492],[133.37,16.308864],[133.38,37.48687959],[133.42,1.99999999]]]
["bitfinex","SOLUSD",1764547444364,[[133.29,0.71],[133.28,127.88494789],[133.26,18.75953756],[133.25,0.1],[133.23,53.83773703]],[[133.34,26.24868755],[133.36,9.46994492],[133.37,16.308864],[133.38,37.48687959],[133.41,1.99999999]]]
["bitfinex","SOLUSD",1764547444594,[[133.29,4.11],[133.28,127.88494789],[133.26,18.75953756],[133.25,0.1],[133.23,53.83773703]],[[133.34,26.24868755],[133.36,9.46994492],[133.37,16.308864],[133.38,37.48687959],[133.41,1.99999999]]]
["bitfinex","SOLUSD",1764547444762,[[133.28,120.38236915],[133.27,0.71],[133.25,0.1],[133.23,18.76348041],[133.19,39.5390106]],[[133.33,9.46994492],[133.34,26.24868755],[133.36,8.80994492],[133.37,19.708864],[133.39,1.99999999]]]
["bitfinex","SOLUSD",1764547444961,[[133.28,120.38236915],[133.27,0.71],[133.25,7.60429853],[133.23,18.76348041],[133.19,37.53901061]],[[133.33,9.46994492],[133.34,26.24868755],[133.37,19.708864],[133.39,1.99999999],[133.44,59.65698621]]]
["bitfinex","SOLUSD",1764547445167,[[133.28,120.38236915],[133.25,0.1],[133.24,0.71],[133.23,7.50558157],[133.21,18.76703669]],[[133.33,9.46994492],[133.34,26.24868755],[133.37,19.708864],[133.44,59.65698621]]]
["bitfinex","SOLUSD",1764547445168,[[133.28,120.38236915],[133.25,0.1],[133.24,0.71],[133.23,7.50558157],[133.21,18.76703669]],[[133.31,35.06453946],[133.32,0.66],[133.33,8.80994492],[133.34,19.708864],[133.37,18.30886399]]]
["bitfinex","SOLUSD",1764547445366,[[133.28,120.38236915],[133.25,0.1],[133.22,3.4],[133.21,7.50670335],[133.1,164.4]],[[133.31,51.37340346],[133.32,0.66],[133.34,3.4],[133.35,1.99999999],[133.36,37.49449405]]]
["bitfinex","SOLUSD",1764547445573,[[133.28,120.38236915],[133.25,0.1],[133.24,0.71],[133.22,10.90603104],[133.19,18.76984159]],[[133.3,0.66],[133.31,51.37340346],[133.34,3.4],[133.36,39.49449404],[133.4,37.48125937]]]
["bitfinex","SOLUSD",1764547445769,[[133.28,120.38236915],[133.25,0.1],[133.24,0.71],[133.22,3.4],[133.21,7.5067787]],[[133.29,8.80994492],[133.3,0.66],[133.31,51.37340346],[133.34,40.89812509],[133.36,39.49449404]]]
["bitfinex","SOLUSD",1764547445965,[[133.28,120.38236915],[133.25,0.1],[133.21,7.5067787],[133.16,75.0],[133.14,78.92722842]],[[133.29,8.80994492],[133.3,0.66],[133.31,42.56345854],[133.34,40.89812509],[133.36,39.49449404]]]
["bitfinex","SOLUSD",1764547446163,[[133.15,121.59090909],[133.14,155.92722841],[133.1,7.507],[133.08,22.48],[133.07,22.83551619]],[[133.3,8.80994492],[133.31,42.56345854],[133.35,1.99999999],[133.36,37.49449405],[133.39,32.47380414]]]
["bitfinex","SOLUSD",1764547446367,[[133.15,91.14554848],[133.14,3.92722842],[133.06,75.0],[133.02,122.95819398],[133.01,0.71]],[[133.22,16.308864],[133.25,12.71659021],[133.27,1.99999999],[133.29,11.04567939],[133.3,3.92186479]]]
["bitfinex","SOLUSD",1764547446570,[[133.02,122.95819398],[132.99,7.33885375],[132.96,1.99999999],[132.94,0.71],[132.9,43.07266754]],[[133.21,1.99999999],[133.25,12.71659021],[133.27,1.99999999],[133.3,3.92186479]]]
["bitfinex","SOLUSD",1764547446571,[[133.02,122.95819398],[132.99,7.33885375],[132.96,1.99999999],[132.94,0.71],[132.9,43.07266754]],[[133.21,1.99999999],[133.24,0.21625671],[133.25,3.90664529],[133.27,22.48],[133.28,83.43558806]]]
["bitfinex","SOLUSD",1764547446779,[[133.04,3.90634966],[133.02,122.95819398],[132.99,7.33885375],[132.94,76.99999999],[132.89,124.20798898]],[[133.11,16.308864],[133.14,75.0],[133.16,1.99999999],[133.17,16.308864],[133.18,16.308864]]]
["bitfinex","SOLUSD",1764547446990,[[133.02,4.05653786],[132.99,7.33885375],[132.9,75.0],[132.89,124.20798898],[132.85,0.71]],[[133.1,5.43999999],[133.11,16.308864],[133.14,75.0],[133.17,22.48],[133.2,20.7859119]]]
["bitfinex","SOLUSD",1764547447194,[[132.99,7.33885375],[132.9,75.0],[132.89,124.20798898],[132.85,0.71]],[[133.1,5.43999999],[133.11,16.308864],[133.14,75.0],[133.17,22.48],[133.2,20.7859119]]]
["bitfinex","SOLUSD",1764547447195,[[132.89,124.20798898],[132.88,75.0],[132.85,1.99999999],[132.8,75.0],[132.78,4.68260151]],[[133.03,16.308864],[133.06,63.88095594],[133.07,16.308864],[133.09,37.53043038],[133.1,43.92]]]
["bitfinex","SOLUSD",1764547447362,[[132.89,124.20798898],[132.88,75.0],[132.84,18.81900271],[132.82,75.0],[132.8,24.47999999]],[[133.03,16.308864],[133.06,63.88095594],[133.09,37.53043038],[133.1,43.92]]]
["bitfinex","SOLUSD",1764547447363,[[132.89,124.20798898],[132.88,75.0],[132.84,18.81900271],[132.82,75.0],[132.8,24.47999999]],[[133.02,3.44],[133.03,16.308864],[133.06,65.88095593],[133.09,37.53043038],[133.1,23.63434634]]]
["bitfinex","SOLUSD",1764547447561,[[132.89,124.20798898],[132.88,75.0]],[[133.06,65.88095593],[133.1,23.63434634]]]
["bitfinex","SOLUSD",1764547447562,[[132.89,120.81796162],[132.88,75.0],[132.81,18.82322151],[132.79,75.0],[132.77,5.34650819]],[[132.98,16.308864],[133.0,1.99999999],[133.01,19.768864],[133.04,3.10741698],[133.06,63.88095594]]]
["bitfinex","SOLUSD",1764547447763,[[132.9,0.71],[132.89,120.81796162],[132.85,3.46],[132.81,7.52921635],[132.8,75.0]],[[132.98,16.308864],[133.01,19.768864],[133.06,63.88095594]]]
["bitfinex","SOLUSD",1764547447764,[[132.9,0.71],[132.89,120.81796162],[132.85,3.46],[132.81,7.52921635],[132.8,75.0]],[[132.98,16.308864],[132.99,1.99999999],[133.01,3.46],[133.06,72.02444262],[133.09,75.0]]]
["bitfinex","SOLUSD",1764547448087,[[132.9,0.71],[132.89,120.81796162],[132.85,3.46],[132.83,1.99999999],[132.82,7.52898304]],[[133.01,3.46],[133.06,72.02444262],[133.09,75.0]]]
["bitfinex","SOLUSD",1764547448088,[[132.9,0.71],[132.89,120.81796162],[132.85,3.46],[132.83,1.99999999],[132.82,7.52898304]],[[133.0,16.308864],[133.01,3.46],[133.02,16.308864],[133.03,9.99541643],[133.05,75.0]]]
["bitfinex","SOLUSD",1764547448278,[[132.9,0.71],[132.89,120.81796162],[132.85,3.46],[132.82,7.52898304]],[[133.0,16.308864],[133.01,3.46],[133.02,16.308864],[133.03,9.99541643],[133.05,75.0]]]
["bitfinex","SOLUSD",1764547448279,[[132.9,0.71],[132.89,120.81796162],[132.85,3.46],[132.79,1.99999999],[132.78,3.97260151]],[[132.99,16.308864],[133.01,3.46],[133.02,75.0],[133.03,1.99999999],[133.06,63.88095594]]]
["bitfinex","SOLUSD",1764547448468,[[132.9,0.71],[132.89,120.81796162],[132.85,3.46],[132.79,1.99999999],[132.78,3.97260151]],[[132.99,16.308864],[133.01,3.46],[133.02,75.0],[133.06,63.88095594]]]
["bitfinex","SOLUSD",1764547448469,[[132.9,0.71],[132.89,120.81796162],[132.85,3.46],[132.79,1.99999999],[132.78,3.97260151]],[[132.97,16.308864],[132.99,16.308864],[133.0,22.48],[133.01,3.46],[133.02,76.99999999]]]
["bitfinex","SOLUSD",1764547448670,[[132.89,120.81796162],[132.79,1.99999999],[132.78,3.97260151]],[[133.02,76.99999999]]]
["bitfinex","SOLUSD",1764547448671,[[132.89,120.52796162],[132.88,3.5],[132.84,1.99999999],[132.8,75.0],[132.79,18.82634386]],[[133.03,0.66],[133.06,178.45798884],[133.15,6.02162956],[133.2,37.82684568],[160.65,79.80286]]]
["bitfinex","SOLUSD",1764547448881,[[132.89,120.52796162],[132.88,3.5],[132.85,1.99999999],[132.82,75.0],[132.78,78.97260151]],[[133.03,0.66],[133.06,178.45798884],[133.15,6.02162956],[160.65,79.80286]]]
["bitfinex","SOLUSD",1764547448882,[[132.89,120.52796162],[132.88,3.5],[132.85,1.99999999],[132.82,75.0],[132.78,78.97260151]],[[133.03,20.468864],[133.06,101.45798885],[133.08,76.99999999],[133.14,75.0],[133.15,5.92556208]]]
["bitfinex","SOLUSD",1764547449063,[[132.89,120.52796162],[132.82,75.0],[132.78,3.97260151],[132.73,75.0],[132.71,4.04]],[[132.97,1.99999999],[133.01,2.0459779],[133.03,20.468864],[133.06,101.45798885],[133.07,75.0]]]
["bitfinex","SOLUSD",1764547449259,[[132.89,119.75798968],[132.79,75.0],[132.78,3.97260151],[132.71,75.0],[132.68,1.99999999]],[[132.93,16.308864],[132.94,1.99999999],[132.96,30.36370637],[132.98,37.60200115],[132.99,0.18800527]]]
["bitfinex","SOLUSD",1764547449466,[[132.89,119.75798968],[132.78,3.97260151],[132.71,75.0],[132.68,1.99999999]],[[132.93,16.308864],[132.94,1.99999999],[132.96,30.36370637],[132.98,37.60200115],[132.99,0.18800527]]]
["bitfinex","SOLUSD",1764547449467,[[132.89,119.75798968],[132.83,75.0],[132.81,75.0],[132.78,3.97260151],[132.65,7.299334]],[[132.92,1.99999999],[132.96,26.32370637],[132.97,16.71710196],[132.98,4.08],[132.99,8.21955716]]]
["bitfinex","SOLUSD",1764547449664,[[132.89,8.13869491],[132.78,3.97260151],[132.72,75.0],[132.66,75.0],[132.65,5.29933401]],[[132.9,18.30886399],[132.92,12.05439871],[132.93,16.308864],[132.96,26.32370637],[132.97,14.10582917]]]
["bitfinex","SOLUSD",1764547449864,[[132.78,3.97260151],[132.7,7.53550776],[132.67,79.12],[132.65,80.29933401],[132.63,128.82506886]],[[132.87,1.99999999],[132.88,16.308864],[132.89,16.308864],[132.91,16.71710196],[132.96,101.32370637]]]
["bitfinex","SOLUSD",1764547450097,[[132.78,3.97260151],[132.67,79.12],[132.65,80.29933401],[132.63,128.82506886]],[[132.87,1.99999999],[132.88,16.308864],[132.89,16.308864],[132.91,16.71710196],[132.96,101.32370637]]]
["bitfinex","SOLUSD",1764547450098,[[132.78,3.97260151],[132.68,9.53653722],[132.67,4.14],[132.65,5.29933401],[132.63,276.82506887]],[[132.89,16.308864],[132.9,4.14],[132.92,75.0],[132.93,16.308864],[132.94,1.99999999]]]
["bitfinex","SOLUSD",1764547450273,[[132.78,3.97260151],[132.65,5.29933401],[132.63,126.82506887],[132.62,2.01999999],[132.6,150.0]],[[132.89,16.308864],[132.9,4.14],[132.92,75.0]]]
["bitfinex","SOLUSD",1764547450274,[[132.78,3.97260151],[132.65,5.29933401],[132.63,126.82506887],[132.62,2.01999999],[132.6,150.0]],[[132.86,1.99999999],[132.87,16.308864],[132.89,16.308864],[132.9,4.14],[132.92,75.0]]]
["bitfinex","SOLUSD",1764547450604,[[132.78,3.97260151],[132.67,1.99999999],[132.65,5.29933401],[132.63,126.82506887],[132.62,0.02]],[[132.87,91.308864],[132.91,1.99999999],[132.96,7.52105896],[133.0,75.0],[133.11,37.83869668]]]
["bitfinex","SOLUSD",1764547450779,[[132.78,3.97260151],[132.7,75.0],[132.65,5.29933401],[132.63,126.82506887],[132.62,0.02]],[[132.88,1.99999999],[132.89,4.18],[132.93,75.0],[133.01,75.0],[133.06,17.70484378]]]
["bitfinex","SOLUSD",1764547450968,[[132.78,3.97260151],[132.65,5.29933401],[132.63,203.82506886],[132.62,0.02],[132.58,75.0]],[[132.86,16.308864],[132.87,16.308864],[132.88,76.99999999],[132.89,4.18],[132.94,81.85407205]]]
["bitfinex","SOLUSD",1764547451171,[[132.78,3.97260151],[132.65,5.29933401],[132.63,203.82506886],[132.62,0.02]],[[132.89,4.18],[132.94,81.85407205]]]
["bitfinex","SOLUSD",1764547451172,[[132.79,0.71],[132.78,3.97260151],[132.68,1.99999999],[132.67,4.2],[132.65,5.29933401]],[[132.93,76.99999999],[132.95,75.0],[133.0,37.59626982],[160.65,79.80286],[160.72,1.32365581]]]
["bitfinex","SOLUSD",1764547451376,[[132.79,0.71],[132.78,3.97260151],[132.65,5.29933401]],[[132.95,75.0],[133.0,37.59626982],[160.65,79.80286],[160.72,1.32365581]]]
["bitfinex","SOLUSD",1764547451377,[[132.79,0.71],[132.78,3.97260151],[132.75,1.99999999],[132.72,4.2],[132.65,5.29933401]],[[132.96,75.0],[132.97,75.0],[132.99,1.99999999],[133.17,37.54768394],[133.85,589.97002384]]]
["bitfinex","SOLUSD",1764547451675,[[132.79,0.71],[132.78,3.97260151],[132.65,5.29933401],[132.62,75.02],[132.54,60.1641203]],[[132.9,75.0],[132.95,79.2],[132.96,1.99999999],[133.04,37.6199548],[133.06,17.70484378]]]
["bitfinex","SOLUSD",1764547451875,[[132.8,0.71],[132.78,3.97260151],[132.76,133.04853616],[132.75,1.99999999],[132.71,4.22]],[[132.9,75.0],[132.95,79.2],[133.04,37.6199548],[133.06,17.70484378]]]
["bitfinex","SOLUSD",1764547451876,[[132.8,0.71],[132.78,3.97260151],[132.76,133.04853616],[132.75,1.99999999],[132.71,4.22]],[[132.9,75.0],[132.95,7.52162467],[132.97,75.0],[132.99,1.99999999],[133.01,10.61989871]]]
["bitfinex","SOLUSD",1764547452180,[[132.8,0.71],[132.78,20.28146551],[132.76,143.22038803],[132.74,18.83308171],[132.72,75.0]],[[132.95,7.52162467],[132.99,1.99999999]]]
["bitfinex","SOLUSD",1764547452181,[[132.8,0.71],[132.78,20.28146551],[132.76,143.22038803],[132.74,18.83308171],[132.72,75.0]],[[132.94,4.24],[132.95,7.52162467],[132.99,75.0],[133.03,75.0],[133.04,1.99999999]]]
["bitfinex","SOLUSD",1764547452380,[[132.8,0.71],[132.79,16.308864],[132.78,3.97260151],[132.76,148.06539292],[132.74,18.83308171]],[[132.95,7.52162467],[132.97,75.0],[132.99,18.79914383],[133.02,1.99999999],[133.03,75.0]]]
["bitfinex","SOLUSD",1764547452589,[[132.8,0.71],[132.78,3.97260151],[132.77,3.93153274],[132.76,141.82539293],[132.74,1.99999999]],[[132.95,7.52162467],[132.96,4.24],[132.97,76.99999999],[133.01,75.0],[133.08,37.62995366]]]
["bitfinex","SOLUSD",1764547452907,[[132.8,0.71],[132.79,20.548864],[132.78,11.50346929],[132.77,1.99999999],[132.76,125.51652893]],[[132.95,7.52162467],[132.97,76.99999999],[133.08,37.62995366]]]
["bitfinex","SOLUSD",1764547452908,[[132.8,0.71],[132.79,20.548864],[132.78,11.50346929],[132.77,1.99999999],[132.76,125.51652893]],[[132.95,7.52162467],[132.97,75.0],[133.0,18.79760259],[133.02,1.99999999],[133.08,37.62995366]]]
["bitfinex","SOLUSD",1764547453114,[[132.8,0.71],[132.79,4.24],[132.78,27.81233329],[132.77,5.9311264],[132.76,125.51652893]],[[132.97,23.04123336],[132.99,1.99999999],[133.0,75.0],[133.08,37.62995366],[134.09,0.2]]]
["bitfinex","SOLUSD",1764547453396,[[132.81,18.30886399],[132.8,8.23967533],[132.79,4.24],[132.78,3.97260151],[132.77,22.75938936]],[[132.98,4.26],[133.0,75.0],[133.04,76.99999999],[133.06,37.38755185],[133.15,0.2]]]
["bitfinex","SOLUSD",1764547453594,[[132.81,16.308864],[132.8,2.70999999],[132.79,4.24],[132.78,3.97260151],[132.77,3.93112641]],[[132.97,75.0],[133.04,1.99999999],[133.07,75.0],[133.08,37.62995366],[133.15,0.2]]]
["bitfinex","SOLUSD",1764547453891,[[132.84,1.99999999],[132.82,17.018864],[132.8,26.35501843],[132.78,3.97260151],[132.77,3.93112641]],[[133.0,75.0],[133.03,4.26],[133.06,1.99999999],[133.08,37.62995366],[133.09,75.0]]]
["bitfinex","SOLUSD",1764547454104,[[132.86,16.308864],[132.85,0.71],[132.84,18.30886399],[132.83,20.568864],[132.81,75.0]],[[133.07,75.0],[133.08,37.62995366],[133.09,1.99999999],[133.13,75.0],[133.23,34.01370778]]]
["bitfinex","SOLUSD",1764547454283,[[132.86,16.308864],[132.83,20.568864]],[[133.07,75.0],[133.08,37.62995366],[133.09,1.99999999],[133.13,75.0],[133.23,34.01370778]]]
["bitfinex","SOLUSD",1764547454284,[[132.88,1.99999999],[132.87,0.71],[132.86,16.308864],[132.83,79.26],[132.8,75.0]],[[133.08,4.26],[133.09,75.0],[133.11,37.83869668],[133.13,76.99999999],[133.23,34.01370778]]]
["bitfinex","SOLUSD",1764547454488,[[132.92,16.308864],[132.89,6.25999999],[132.87,75.71],[132.82,75.0],[132.81,45.17732097]],[[133.07,7.51484181],[133.08,18.78640027],[133.11,75.0],[133.12,37.41536137],[133.15,2.19999999]]]
["bitfinex","SOLUSD",1764547454805,[[132.92,16.308864],[132.89,6.25999999],[132.81,45.17732097]],[[133.07,7.51484181],[133.08,18.78640027],[133.11,75.0],[133.12,37.41536137],[133.15,2.19999999]]]
["bitfinex","SOLUSD",1764547454806,[[132.94,1.99999999],[132.93,0.71],[132.92,16.308864],[132.89,79.26],[132.88,75.0]],[[133.12,18.78069099],[133.14,4.26],[133.15,2.19999999],[133.16,75.0],[133.2,75.0]]]
["bitfinex","SOLUSD",1764547454972,[[132.98,16.308864],[132.95,4.26],[132.94,1.99999999],[132.93,75.71],[132.88,75.0]],[[133.13,7.51145496],[133.14,4.26],[133.15,0.2],[133.16,18.77492405],[133.2,76.99999999]]]
["bitfinex","SOLUSD",1764547455172,[[132.99,0.71],[132.95,11.78134832],[132.93,76.99999999],[132.92,75.0],[132.91,18.80912788]],[[133.13,7.51145496],[133.15,0.2],[133.16,20.77492404],[133.17,4.26],[133.2,75.0]]]
["bitfinex","SOLUSD",1764547455372,[[132.99,0.71],[132.96,23.82953251],[132.95,4.26],[132.92,1.99999999],[132.91,93.80912788]],[[133.1,16.308864],[133.13,11.77145496],[133.15,2.19999999],[133.16,93.77492405],[133.21,82.51145496]]]
["bitfinex","SOLUSD",1764547455728,[[132.99,0.71],[132.92,75.0],[132.91,1.99999999],[132.76,163.17840133],[132.74,37.32012023]],[[133.13,11.77145496],[133.15,2.19999999],[133.16,93.77492405]]]
["bitfinex","SOLUSD",1764547455729,[[132.99,0.71],[132.92,75.0],[132.91,1.99999999],[132.76,163.17840133],[132.74,37.32012023]],[[133.13,7.51145496],[133.15,0.2],[133.16,23.03492405],[133.17,1.99999999],[133.18,75.0]]]
["bitfinex","SOLUSD",1764547455869,[[132.99,17.018864],[132.96,6.25999999],[132.95,75.0],[132.94,75.0],[132.76,163.17840133]],[[133.15,0.2],[133.18,75.0]]]
["bitfinex","SOLUSD",1764547455870,[[132.99,17.018864],[132.96,6.25999999],[132.95,75.0],[132.94,75.0],[132.76,163.17840133]],[[133.15,7.71074645],[133.18,4.26],[133.2,16.308864],[133.21,20.7687052],[133.24,75.0]]]
["bitfinex","SOLUSD",1764547456073,[[133.01,91.308864],[133.0,1.99999999],[132.99,27.02728383],[132.97,75.0],[132.96,4.26]],[[133.15,0.2],[133.18,7.50904734],[133.2,16.308864],[133.21,18.76870521],[133.26,1.99999999]]]
["bitfinex","SOLUSD",1764547456294,[[133.0,0.71],[132.98,75.0],[132.96,7.52075258],[132.95,93.80363067],[132.82,17.70484378]],[[133.15,0.2],[133.21,18.76870521],[133.23,75.0],[133.24,6.25999999],[133.26,37.52211215]]]
["bitfinex","SOLUSD",1764547456485,[[133.01,0.71],[132.94,75.0],[132.93,75.0],[132.82,17.70484378],[132.76,125.51652893]],[[133.15,0.2],[133.17,4.26],[133.19,1.99999999],[133.2,75.0],[133.24,75.0]]]
["bitfinex","SOLUSD",1764547456681,[[133.01,0.71],[132.94,7.5220728],[132.93,4.26],[132.91,18.30886399],[132.9,75.0]],[[133.15,84.71071281],[133.17,4.26],[133.18,75.0],[133.31,37.5073631],[133.33,37.27761102]]]
["bitfinex","SOLUSD",1764547456880,[[132.94,7.5220728],[132.93,4.26],[132.91,18.30886399],[132.9,75.0]],[[133.15,84.71071281],[133.17,4.26],[133.18,75.0],[133.31,37.5073631],[133.33,37.27761102]]]
["bitfinex","SOLUSD",1764547456881,[[132.98,0.71],[132.86,151.99999999],[132.81,37.64776748],[132.72,17.70484378],[132.68,37.84820125]],[[133.11,1.99999999],[133.15,101.48652956],[133.17,4.26],[133.18,75.0],[133.29,37.13842438]]]
["bitfinex","SOLUSD",1764547457101,[[132.98,0.71],[132.94,7.52219046],[132.93,4.26],[132.91,18.80891351],[132.89,75.0]],[[133.12,1.99999999],[133.15,101.48652956],[133.2,75.0],[133.32,37.18570774],[160.65,79.80286]]]
["bitfinex","SOLUSD",1764547457390,[[132.98,0.71],[132.95,16.308864],[132.94,16.308864],[132.93,4.26],[132.92,1.99999999]],[[133.13,7.51145496],[133.15,18.97581674],[133.16,1.99999999],[133.18,79.26],[133.2,75.0]]]
["bitfinex","SOLUSD",1764547457565,[[132.98,0.71],[132.94,76.99999999],[132.92,75.0],[132.77,41.58926717],[132.72,37.86119602]],[[133.13,26.29009238],[133.15,0.2],[133.18,6.25999999],[133.2,112.53767276],[133.23,75.0]]]
["bitfinex","SOLUSD",1764547457766,[[132.98,0.71],[132.96,16.308864],[132.95,4.26],[132.94,16.308864],[132.93,75.0]],[[133.13,7.51145496],[133.15,0.2],[133.18,1.99999999],[133.2,112.53767276],[133.22,75.0]]]
["bitfinex","SOLUSD",1764547457970,[[132.98,0.71],[132.96,7.52060566],[132.95,4.26],[132.91,93.80943307],[132.89,1.99999999]],[[133.13,26.29009238],[133.15,4.46],[133.17,75.0],[133.18,1.99999999],[133.19,75.0]]]
["bitfinex","SOLUSD",1764547458195,[[132.98,8.22987332],[132.95,4.26],[132.94,110.11375652],[132.93,1.99999999],[132.92,75.0]],[[133.13,7.51145496],[133.15,0.2],[133.17,23.03349644],[133.18,1.99999999],[133.21,75.0]]]
["bitfinex","SOLUSD",1764547458488,[[132.98,0.71],[132.94,23.83092239],[132.91,76.99999999],[132.9,18.8109036],[132.88,75.0]],[[133.13,26.29009238],[133.15,0.2],[133.17,4.26],[133.18,1.99999999],[133.21,75.0]]]
["bitfinex","SOLUSD",1764547458489,[[132.98,0.71],[132.94,23.83092239],[132.91,76.99999999],[132.9,18.8109036],[132.88,75.0]],[[133.13,26.29009238],[133.15,0.2],[133.17,4.26],[133.18,1.99999999],[133.19,75.0]]]
["bitfinex","SOLUSD",1764547458703,[[132.99,0.71],[132.9,18.8109036],[132.87,76.99999999],[132.86,75.0],[132.71,37.91353723]],[[133.1,16.308864],[133.13,9.51145495],[133.15,37.75298612],[133.16,75.0],[133.17,4.26]]]
["bitfinex","SOLUSD",1764547458874,[[132.91,0.71],[132.89,11.7846188],[132.85,75.0],[132.84,95.81917074],[132.78,22.01260151]],[[133.08,16.308864],[133.09,4.26],[133.1,16.308864],[133.11,76.99999999],[133.13,26.29009238]]]
["bitfinex","SOLUSD",1764547459074,[[132.91,0.71],[132.89,11.7846188],[132.85,76.99999999],[132.84,93.81917075],[132.78,22.01260151]],[[133.06,16.308864],[133.09,6.25999999],[133.11,75.0],[133.13,26.29009238],[160.24,6.24476397]]]
["bitfinex","SOLUSD",1764547459409,[[132.91,0.71],[132.82,1.99999999],[132.81,75.0],[132.79,75.0],[132.78,22.01260151]],[[133.02,16.308864],[133.05,7.51597143],[133.07,76.99999999],[133.09,4.26],[133.1,75.0]]]
["bitfinex","SOLUSD",1764547459596,[[132.91,0.71],[132.86,4.26],[132.85,76.99999999],[132.82,75.0],[132.78,22.01260151]],[[133.02,16.308864],[133.05,7.51597143],[133.09,4.26]]]
["bitfinex","SOLUSD",1764547459597,[[132.91,0.71],[132.86,4.26],[132.85,76.99999999],[132.82,75.0],[132.78,22.01260151]],[[133.02,16.308864],[133.05,26.30590002],[133.06,4.26],[133.09,1.99999999],[133.11,75.0]]]
["bitfinex","SOLUSD",1764547459901,[[132.91,8.23334502],[132.89,16.308864],[132.87,1.99999999],[132.86,79.26],[132.84,75.0]],[[133.04,16.308864],[133.07,7.5152856],[133.1,1.99999999],[133.11,4.26],[133.15,75.2]]]
["bitfinex","SOLUSD",1764547460109,[[132.91,8.23385835],[132.84,75.0],[132.83,1.99999999],[132.82,75.0],[132.4,511.4]],[[133.04,16.308864],[133.07,28.30239012],[133.11,79.26],[133.15,0.2],[133.71,103.4]]]
["bitfinex","SOLUSD",1764547460305,[[132.87,0.71],[132.8,26.35542168],[132.79,75.0],[132.78,5.9726015],[132.77,116.58926717]],[[133.02,1.99999999],[133.03,16.308864],[133.04,20.568864],[133.06,75.0],[133.07,101.30239013]]]
["bitfinex","SOLUSD",1764547460479,[[132.86,0.71],[132.8,30.61542168],[132.79,1.99999999],[132.78,3.97260151],[132.77,3.93112641]],[[132.99,16.308864],[133.01,1.99999999],[133.03,16.308864],[133.04,79.26],[133.07,101.30239013]]]
["bitfinex","SOLUSD",1764547460680,[[132.86,0.71],[132.83,16.308864],[132.81,1.99999999],[132.8,105.61542168],[132.78,78.97260151]],[[132.99,16.308864],[133.03,4.26],[133.06,76.99999999],[133.07,26.30239013],[133.1,75.0]]]
["bitfinex","SOLUSD",1764547460880,[[132.87,16.308864],[132.86,0.71],[132.84,76.99999999],[132.83,16.308864],[132.82,75.0]],[[133.07,26.30239013],[133.1,76.99999999],[133.13,75.0],[133.15,37.75309009],[133.18,37.90918251]]]
["bitfinex","SOLUSD",1764547461087,[[132.87,16.308864],[132.86,0.71],[132.84,1.99999999],[132.82,150.0],[108.92,17.94845465]],[[133.04,16.308864],[133.07,26.30239013],[133.08,43.83328511],[133.1,75.0],[133.11,75.0]]]
["bitfinex","SOLUSD",1764547461283,[[132.88,0.71],[132.85,7.52688757],[132.83,4.24],[132.8,76.99999999],[132.78,78.97260151]],[[133.04,16.308864],[133.07,26.30239013],[133.08,43.83328511]]]
["bitfinex","SOLUSD",1764547461284,[[132.88,0.71],[132.85,7.52688757],[132.83,4.24],[132.8,76.99999999],[132.78,78.97260151]],[[133.03,7.5171014],[133.04,18.30886399],[133.07,75.0],[133.08,41.83328512],[133.09,75.0]]]
["bitfinex","SOLUSD",1764547461485,[[132.88,0.71],[132.83,4.24],[132.82,7.52846618],[132.81,18.82294848],[132.78,80.9726015]],[[133.02,16.308864],[133.03,28.3098549],[133.04,16.308864],[133.05,75.0],[133.07,75.0]]]
["bitfinex","SOLUSD",1764547461687,[[132.82,0.71],[132.79,7.53022756],[132.78,3.97260151],[132.76,125.51652893],[132.72,76.99999999]],[[132.94,16.308864],[132.97,8.80994492],[132.98,18.30886399],[133.0,91.308864],[133.01,33.55992914]]]
["bitfinex","SOLUSD",1764547461906,[[132.82,0.71],[132.78,3.97260151],[132.77,7.53180568],[132.76,125.51652893],[132.73,4.24]],[[132.85,8.80994492],[132.86,16.308864],[132.89,8.80994492],[132.9,16.308864],[132.95,1.99999999]]]
["bitfinex","SOLUSD",1764547462090,[[132.79,0.71],[132.78,3.97260151],[132.77,7.53180568],[132.76,125.51652893],[132.73,4.24]],[[132.85,8.80994492],[132.86,16.308864],[132.94,1.99999999],[133.01,41.0901567],[133.02,1.22555128]]]
["bitfinex","SOLUSD",1764547462282,[[132.79,0.71],[132.78,3.97260151],[132.77,7.53180568],[132.76,125.51652893],[132.73,23.07452341]],[[132.85,8.80994492],[132.86,16.308864],[132.93,1.99999999],[133.01,41.0901567],[133.02,1.22555128]]]
["bitfinex","SOLUSD",1764547462485,[[132.78,3.97260151],[132.76,125.51652893],[132.73,0.71],[132.65,75.0],[132.57,0.38549784]],[[132.85,8.80994492],[132.86,16.308864],[132.93,1.99999999],[133.01,41.0901567]]]
["bitfinex","SOLUSD",1764547462486,[[132.78,3.97260151],[132.76,125.51652893],[132.73,0.71],[132.65,75.0],[132.57,0.38549784]],[[132.81,8.80994492],[132.82,16.308864],[132.85,8.80994492],[132.86,16.308864],[132.9,33.55992914]]]
["bitfinex","SOLUSD",1764547462688,[[132.78,3.97260151],[132.76,125.51652893],[132.73,0.71],[132.57,0.38549784]],[[132.81,8.80994492],[132.82,16.308864],[132.85,8.80994492],[132.86,16.308864],[132.9,33.55992914]]]
["bitfinex","SOLUSD",1764547462689,[[132.78,3.97260151],[132.76,125.51652893],[132.73,0.71],[132.63,128.82506886],[132.61,4.24]],[[132.79,25.11880892],[132.86,4.24],[132.87,1.99999999],[132.88,75.0],[132.9,33.55992914]]]
["bitfinex","SOLUSD",1764547462898,[[132.78,3.97260151],[132.76,126.22652893],[132.65,1.99999999],[132.63,201.82506887],[132.61,4.24]],[[132.79,25.11880892],[132.89,1.99999999],[132.9,108.55992914],[132.97,37.06722255],[133.01,25.23507134]]]
["bitfinex","SOLUSD",1764547463228,[[132.78,4.68260151],[132.76,125.51652893],[132.69,1.99999999],[132.67,75.0],[132.63,239.52330983]],[[132.86,26.34351948],[132.87,16.308864],[132.9,71.18263848],[132.97,37.06722255],[133.01,25.23507134]]]
["bitfinex","SOLUSD",1764547463229,[[132.78,4.68260151],[132.76,125.51652893],[132.69,1.99999999],[132.67,75.0],[132.63,239.52330983]],[[132.86,26.34351948],[132.87,16.308864],[132.9,71.18263848],[132.91,4.24],[132.95,76.99999999]]]
["bitfinex","SOLUSD",1764547463506,[[132.78,4.68260151],[132.76,125.51652893],[132.67,75.0],[132.63,239.52330983]],[[132.86,26.34351948],[132.9,71.18263848],[132.91,4.24],[132.95,76.99999999]]]
["bitfinex","SOLUSD",1764547463507,[[132.79,0.71],[132.78,3.97260151],[132.76,125.51652893],[132.75,7.53264907],[132.7,18.83915685]],[[132.82,8.80994492],[132.83,16.308864],[132.84,8.80994492],[132.86,26.34351948],[132.9,73.18263847]]]
["bitfinex","SOLUSD",1764547463689,[[132.79,0.71],[132.78,3.97260151],[132.76,125.51652893],[132.75,7.53264907],[132.7,39.38802085]],[[132.82,8.80994492],[132.83,16.308864],[132.86,26.34351948],[132.9,71.18263848],[132.92,1.99999999]]]
["bitfinex","SOLUSD",1764547463892,[[132.79,0.71],[132.78,3.97260151],[132.77,7.5317586],[132.76,125.51652893],[132.73,18.83460054]],[[132.86,7.52671985],[132.9,18.81180547],[132.92,1.99999999],[132.99,150.0],[133.01,44.87620546]]]
["bitfinex","SOLUSD",1764547464196,[[132.79,0.71],[132.78,3.97260151],[132.76,125.51652893],[132.75,7.53275061],[132.73,18.83460054]],[[132.82,16.308864],[132.85,8.80994492],[132.86,23.83558385],[132.92,1.99999999],[132.95,75.0]]]
["bitfinex","SOLUSD",1764547464396,[[132.78,3.97260151],[132.76,126.22652893],[132.75,7.53275061],[132.7,23.07943471],[132.59,37.66985384]],[[132.81,8.80994492],[132.82,16.308864],[132.86,26.34351948],[132.91,6.23999999],[132.95,112.60846689]]]
["bitfinex","SOLUSD",1764547464697,[[132.78,3.97260151],[132.76,125.51652893],[132.73,7.5339143],[132.7,23.07943471],[132.67,1.99999999]],[[132.81,8.80994492],[132.82,16.308864],[132.86,26.34351948],[132.89,1.99999999],[132.91,4.24]]]
["bitfinex","SOLUSD",1764547464898,[[132.78,3.97260151],[132.76,125.51652893],[132.75,0.71],[132.7,26.37477935],[132.65,76.99999999]],[[132.79,16.308864],[132.81,8.80994492],[132.86,28.34351947],[132.91,79.24],[132.94,75.0]]]
["bitfinex","SOLUSD",1764547465205,[[132.78,4.68260151],[132.76,125.51652893],[132.72,7.53409743],[132.7,18.83943471],[132.68,20.548864]],[[132.8,7.53012048],[132.82,16.308864],[132.84,18.82077827],[132.85,8.80994492],[132.88,1.99999999]]]
["bitfinex","SOLUSD",1764547465381,[[132.78,3.97260151],[132.76,125.51652893],[132.75,0.71],[132.7,7.53573801],[132.68,4.24]],[[132.8,7.53012048],[132.82,16.308864],[132.88,1.99999999]]]
["bitfinex","SOLUSD",1764547465382,[[132.78,3.97260151],[132.76,125.51652893],[132.75,0.71],[132.7,7.53573801],[132.68,4.24]],[[132.79,8.80994492],[132.8,7.53012048],[132.82,16.308864],[132.88,1.99999999],[132.9,37.62227956]]]
["bitfinex","SOLUSD",1764547465578,[[132.78,3.97260151],[132.76,125.51652893],[132.75,0.71],[132.71,7.53505808],[132.68,4.24]],[[132.79,8.80994492],[132.8,7.53012048],[132.82,35.13249973],[132.88,1.99999999],[132.9,37.62227956]]]
["bitfinex","SOLUSD",1764547465778,[[132.78,4.63260151],[132.76,125.51652893],[132.74,7.53312167],[132.69,35.14866253],[132.68,81.23999999]],[[132.82,7.52916772],[132.84,16.308864],[132.86,18.81811967],[132.87,16.308864],[132.9,41.86227956]]]
["bitfinex","SOLUSD",1764547465981,[[132.79,0.66],[132.78,3.97260151],[132.76,125.51652893],[132.75,18.30886399],[132.73,75.0]],[[132.99,110.55992913]]]
["bitfinex","SOLUSD",1764547465982,[[132.79,0.66],[132.78,3.97260151],[132.76,125.51652893],[132.75,18.30886399],[132.73,75.0]],[[132.99,110.55992913],[133.01,37.3459779],[133.06,75.0],[159.85,43.31515152],[160.0,45.6694]]]
["bitfinex","SOLUSD",1764547466207,[[132.79,4.9],[132.78,46.640294],[132.76,200.51652893],[132.75,18.30886399],[132.73,8.80994492]],[[132.97,26.3217267],[132.99,33.55992914],[133.0,1.99999999],[133.01,75.0],[133.03,10.61981187]]]
["bitfinex","SOLUSD",1764547466505,[[132.79,4.9],[132.78,46.640294],[132.77,1.99999999],[132.76,125.51652893],[132.74,75.0]],[[132.97,26.3217267],[132.99,33.55992914],[133.0,4.22],[133.02,1.99999999],[133.03,150.0]]]
["bitfinex","SOLUSD",1764547466701,[[132.8,0.66],[132.79,4.24],[132.78,46.640294],[132.76,125.51652893],[132.75,1.99999999]],[[132.97,26.3217267],[132.98,1.99999999],[132.99,37.77992914],[133.01,75.0],[133.03,75.0]]]
["bitfinex","SOLUSD",1764547466899,[[132.8,0.66],[132.78,11.50329324],[132.76,125.51652893],[132.75,20.831846],[132.73,37.66985587]],[[132.94,16.308864],[132.97,26.3217267],[132.98,39.59963903],[132.99,112.77992914],[133.01,75.0]]]
["bitfinex","SOLUSD",1764547467100,[[132.8,0.66],[132.79,16.308864],[132.78,15.72329324],[132.77,16.308864],[132.76,202.51652892]],[[132.97,26.3217267],[132.98,39.59963903],[132.99,112.77992914]]]
["bitfinex","SOLUSD",1764547467101,[[132.8,0.66],[132.79,16.308864],[132.78,15.72329324],[132.77,16.308864],[132.76,202.51652892]],[[132.97,26.3217267],[132.98,37.59963904],[132.99,33.55992914],[133.0,1.99999999],[133.02,75.0]]]
["bitfinex","SOLUSD",1764547467303,[[132.81,7.52955349],[132.8,0.66],[132.79,16.308864],[132.78,29.02073826],[132.76,200.51652893]],[[132.97,26.3217267],[132.98,41.81963904],[132.99,35.55992913],[133.02,75.0],[133.05,75.0]]]
["bitfinex","SOLUSD",1764547467500,[[132.81,7.52955349],[132.8,0.66],[132.79,16.308864],[132.78,29.02073826],[132.76,200.51652893]],[[132.97,26.3217267],[132.98,37.59963904],[132.99,37.77992914],[133.01,1.99999999],[133.04,75.0]]]
["bitfinex","SOLUSD",1764547467705,[[132.82,0.66],[132.79,7.53023536],[132.78,27.02073827],[132.76,129.44723069],[132.74,164.4]],[[132.97,26.3217267],[132.98,37.59963904],[132.99,37.77992914]]]
["bitfinex","SOLUSD",1764547467706,[[132.82,0.66],[132.79,7.53023536],[132.78,27.02073827],[132.76,129.44723069],[132.74,164.4]],[[132.97,26.3217267],[132.98,37.59963904],[132.99,39.77992913],[133.02,75.0],[133.05,149.64802926]]]
["bitfinex","SOLUSD",1764547467910,[[132.82,0.66],[132.79,7.53023536],[132.78,8.19260151],[132.76,141.82539293],[132.75,20.83171297]],[[132.89,8.80994492],[132.9,16.308864],[132.93,8.80994492],[132.94,16.308864],[132.97,28.32172669]]]
["bitfinex","SOLUSD",1764547468107,[[132.82,0.66],[132.8,7.5297932],[132.79,18.30886399],[132.78,8.19260151],[132.77,75.0]],[[132.97,26.3217267],[132.99,33.55992914],[133.02,1.99999999],[133.04,75.0],[133.07,75.0]]]
["bitfinex","SOLUSD",1764547468290,[[132.82,0.66],[132.8,7.5297932],[132.79,91.308864],[132.78,10.1926015],[132.77,37.6588176]],[[132.97,26.3217267],[132.98,41.81963904],[132.99,33.55992914],[133.03,1.99999999],[133.04,75.0]]]
["bitfinex","SOLUSD",1764547468612,[[132.82,0.66],[132.81,4.22],[132.8,9.52979319],[132.79,16.308864],[132.78,3.97260151]],[[132.97,26.3217267],[132.98,37.59963904],[132.99,33.55992914],[133.01,1.99999999],[133.03,75.0]]]
["bitfinex","SOLUSD",1764547468807,[[132.82,0.66],[132.81,4.22],[132.8,9.52979319],[132.79,16.308864],[132.78,3.97260151]],[[132.97,26.3217267],[132.98,37.59963904],[132.99,37.77992914],[133.01,1.99999999],[133.03,75.0]]]
["bitfinex","SOLUSD",1764547469011,[[132.82,0.66],[132.8,26.3550944],[132.79,16.308864],[132.78,3.97260151],[132.76,131.44733088]],[[132.97,26.3217267],[132.98,37.59963904],[132.99,37.77992914],[133.03,75.0]]]
["bitfinex","SOLUSD",1764547469012,[[132.82,0.66],[132.8,26.3550944],[132.79,16.308864],[132.78,3.97260151],[132.76,131.44733088]],[[132.97,26.3217267],[132.98,37.59963904],[132.99,37.77992914],[133.03,151.99999999],[133.06,37.38755185]]]
["bitfinex","SOLUSD",1764547469214,[[132.82,0.66],[132.8,7.5297932],[132.79,16.308864],[132.78,8.19260151],[132.77,18.82945569]],[[132.94,8.80994492],[132.95,63.93380969],[132.96,8.80994492],[132.98,1.99999999],[132.99,37.77992914]]]
["bitfinex","SOLUSD",1764547469410,[[132.82,0.66],[132.78,8.19260151],[132.77,18.82945569],[132.74,75.0],[132.73,39.66985586]],[[132.87,8.80994492],[132.88,16.308864],[132.91,8.80994492],[132.95,63.93380969],[132.96,1.99999999]]]
["bitfinex","SOLUSD",1764547469614,[[132.82,18.96886399],[132.79,75.0],[132.78,8.19260151],[132.77,112.65882576],[132.76,138.25726007]],[[132.95,26.32568634],[132.99,33.55992914],[133.02,4.22],[133.03,1.99999999],[133.05,37.58033083]]]
["bitfinex","SOLUSD",1764547469794,[[132.84,16.308864],[132.82,16.968864],[132.81,75.0],[132.8,1.99999999],[132.79,83.80994492]],[[132.95,26.32568634],[132.97,16.308864],[133.02,4.22],[133.03,1.99999999],[133.05,37.58033083]]]
["bitfinex","SOLUSD",1764547469993,[[132.84,16.308864],[132.83,0.66],[132.81,1.99999999],[132.79,75.0],[132.76,204.44731515]],[[132.94,8.80994492],[132.95,26.32568634],[132.97,16.308864],[133.03,1.99999999],[133.04,75.0]]]
["bitfinex","SOLUSD",1764547470193,[[132.85,0.66],[132.79,1.99999999],[132.78,3.97260151],[132.77,75.0],[132.76,129.44731515]],[[132.94,8.80994492],[132.95,26.32568634],[133.01,6.21999999],[133.04,75.0],[133.05,112.58033083]]]
["bitfinex","SOLUSD",1764547470391,[[132.85,0.66],[132.78,3.97260151],[132.76,125.51652893],[132.74,1.99999999],[132.72,75.0]],[[132.94,8.80994492],[132.95,26.32568634],[132.97,1.99999999],[132.98,75.0],[133.01,4.22]]]
["bitfinex","SOLUSD",1764547470621,[[132.85,0.66],[132.78,11.50378967],[132.76,131.71652892],[132.75,18.83164391],[132.72,75.0]],[[132.9,8.80994492],[132.91,16.308864],[132.95,26.32568634],[132.97,1.99999999],[132.98,75.0]]]
["bitfinex","SOLUSD",1764547470919,[[132.85,0.66],[132.81,7.52948368],[132.78,3.97260151],[132.77,35.1379307],[132.76,131.71652892]],[[132.9,8.80994492],[132.91,16.308864],[132.95,26.32568634],[132.97,1.99999999],[133.0,112.59674971]]]
["bitfinex","SOLUSD",1764547471118,[[132.86,4.2],[132.85,16.968864],[132.82,7.52872022],[132.81,75.0],[132.79,8.80994492]],[[132.97,7.52104828],[132.98,18.80050647],[133.06,1.99999999],[133.09,108.55992914],[133.13,75.0]]]
["bitfinex","SOLUSD",1764547471318,[[132.87,26.34153683],[132.86,6.19999999],[132.85,91.968864],[132.82,8.80994492],[132.81,75.0]],[[133.07,11.71484181],[133.09,35.55992913],[133.11,75.0],[133.13,75.0],[133.2,18.04]]]
["bitfinex","SOLUSD",1764547471521,[[132.9,16.308864],[132.89,1.99999999],[132.87,102.02153683],[132.86,79.2],[132.85,8.80994492]],[[133.07,26.30194634],[133.09,71.12904944],[133.13,1.99999999],[133.14,91.968864],[133.17,75.0]]]
["bitfinex","SOLUSD",1764547471716,[[132.92,16.308864],[132.91,2.67999999],[132.9,16.308864],[132.89,75.0],[132.88,8.80994492]],[[133.09,7.51374591],[133.17,1.99999999],[133.18,75.0],[133.22,75.0],[133.26,37.15215063]]]
["bitfinex","SOLUSD",1764547471913,[[132.96,16.308864],[132.95,75.0],[132.94,1.99999999],[132.91,84.48994492],[132.85,18.06]],[[133.09,7.51374591],[133.14,4.2],[133.18,1.99999999],[133.21,75.0],[133.22,22.58440922]]]
["bitfinex","SOLUSD",1764547472091,[[132.97,4.88],[132.96,16.308864],[132.92,75.0],[132.91,8.80994492],[132.9,1.99999999]],[[133.09,26.29802722],[133.14,4.2],[133.15,2.19999999],[133.19,75.0],[133.21,108.55992914]]]
["bitfinex","SOLUSD",1764547472297,[[132.97,4.88],[132.95,91.308864],[132.93,1.99999999],[132.92,75.0],[132.91,8.80994492]],[[133.09,23.82260991],[133.14,4.2],[133.15,0.2],[133.19,75.0],[133.2,20.03999999]]]
["bitfinex","SOLUSD",1764547472490,[[132.97,4.88],[132.93,1.99999999],[132.92,75.0],[132.91,8.80994492]],[[133.09,23.82260991],[133.14,4.2],[133.15,0.2],[133.19,75.0],[133.2,20.03999999]]]
["bitfinex","SOLUSD",1764547472491,[[132.98,0.68],[132.97,4.2],[132.96,16.308864],[132.93,75.0],[132.92,1.99999999]],[[133.13,7.51145496],[133.14,4.2],[133.15,37.75356393],[133.16,1.99999999],[133.19,75.0]]]
["bitfinex","SOLUSD",1764547472697,[[132.98,0.68],[132.97,4.2],[132.93,91.308864],[132.91,1.99999999],[132.74,33.55992914]],[[133.1,16.308864],[133.13,7.51145496],[133.14,4.2],[133.15,2.19999999],[133.19,75.0]]]
["bitfinex","SOLUSD",1764547472897,[[132.98,0.68],[132.97,4.2],[132.93,91.308864],[132.92,1.99999999],[132.74,33.55992914]],[[133.13,7.51145496],[133.14,4.2],[133.15,0.2],[133.18,1.99999999],[133.19,75.0]]]
["bitfinex","SOLUSD",1764547473104,[[132.98,0.68],[132.97,4.2],[132.93,16.308864],[132.92,1.99999999],[132.91,75.0]],[[133.13,26.29009238],[133.14,4.2],[133.15,0.2],[133.17,1.99999999],[133.18,75.0]]]
["bitfinex","SOLUSD",1764547473417,[[132.98,8.19982117],[132.97,4.2],[132.93,91.308864],[132.92,1.99999999],[132.87,37.63076691]],[[133.13,26.29009238],[133.14,4.2],[133.15,0.2],[133.18,1.99999999],[133.2,93.04]]]
["bitfinex","SOLUSD",1764547473630,[[132.98,0.68],[132.97,4.2],[132.96,7.52072666],[132.93,91.308864],[132.92,1.99999999]],[[133.13,63.84736722],[133.14,6.19999999],[133.15,0.2],[133.2,93.04],[133.22,37.1080447]]]
["bitfinex","SOLUSD",1764547473842,[[132.99,0.68],[132.97,4.2],[132.95,7.52157052],[132.93,91.308864],[132.92,1.99999999]],[[133.13,63.84736722],[133.14,6.19999999],[133.15,0.2],[133.2,93.04]]]
["bitfinex","SOLUSD",1764547473843,[[132.99,0.68],[132.97,4.2],[132.95,7.52157052],[132.93,91.308864],[132.92,1.99999999]],[[133.13,63.84736722],[133.14,6.19999999],[133.15,0.2],[133.18,75.0],[133.2,18.04]]]
["bitfinex","SOLUSD",1764547474000,[[132.99,0.68],[132.97,4.2],[132.96,7.5210546],[132.93,110.11540393],[132.92,1.99999999]],[[133.12,8.80994492],[133.13,63.84736722],[133.14,6.19999999],[133.15,0.2],[133.18,75.0]]]
["bitfinex","SOLUSD",1764547474200,[[132.99,0.68],[132.97,4.2],[132.93,110.11540393],[132.91,1.99999999],[132.78,41.6264204]],[[133.12,8.80994492],[133.13,63.84736722],[133.14,6.19999999],[133.15,0.2],[133.18,75.0]]]
["bitfinex","SOLUSD",1764547474412,[[132.99,0.68],[132.97,4.2],[132.93,110.11540393],[132.78,41.6264204]],[[133.12,8.80994492],[133.13,63.84736722],[133.14,6.19999999],[133.15,0.2],[133.18,75.0]]]
["bitfinex","SOLUSD",1764547474413,[[133.0,16.308864],[132.99,0.68],[132.98,75.0],[132.97,11.72045003],[132.96,1.99999999]],[[133.13,7.51145496],[133.15,0.2],[133.16,18.77567797],[133.21,33.55992914],[133.23,76.99999999]]]
["bitfinex","SOLUSD",1764547474720,[[132.99,0.68],[132.98,16.308864],[132.97,11.72045003],[132.96,1.99999999],[132.93,83.80994492]],[[133.1,16.308864],[133.13,7.51145496],[133.15,0.2],[133.17,37.54681937],[133.18,1.99999999]]]
["bitfinex","SOLUSD",1764547474922,[[132.99,0.68],[132.96,7.5207544],[132.94,18.8043526],[132.93,1.99999999]],[[133.13,7.51145496],[133.15,0.2],[133.17,37.54681937]]]
["bitfinex","SOLUSD",1764547474923,[[132.99,0.68],[132.96,7.5207544],[132.94,18.8043526],[132.93,1.99999999],[132.91,75.0]],[[133.13,26.29009238],[133.15,0.2],[133.17,1.99999999],[133.19,75.0],[133.25,22.57930982]]]
["bitfinex","SOLUSD",1764547475219,[[132.99,0.68],[132.96,16.308864],[132.95,20.488864],[132.93,1.99999999],[132.92,75.0]],[[133.08,16.32422777],[133.09,16.308864],[133.11,18.98190067],[133.12,8.80994492],[133.15,0.2]]]
["bitfinex","SOLUSD",1764547475417,[[132.99,0.68],[132.97,16.308864],[132.95,4.18],[132.94,75.0],[132.93,1.99999999]],[[133.08,16.32422777],[133.11,0.2],[133.15,0.2],[133.17,1.99999999],[133.21,33.55992914]]]
["bitfinex","SOLUSD",1764547475594,[[132.99,0.68],[132.97,7.52045994],[132.95,20.488864],[132.93,1.99999999],[132.92,75.0]],[[133.08,35.10992058],[133.09,16.308864],[133.11,0.2],[133.13,37.55727484],[133.15,6.37999999]]]
["bitfinex","SOLUSD",1764547475796,[[132.99,0.68],[132.96,16.308864],[132.95,4.18],[132.93,1.99999999],[132.92,75.0]],[[133.08,35.10992058],[133.09,16.308864],[133.11,0.2],[133.13,37.55727484],[133.15,6.37999999]]]
["bitfinex","SOLUSD",1764547475797,[[132.99,0.68],[132.96,16.308864],[132.95,4.18],[132.93,1.99999999],[132.92,75.0]],[[133.08,35.10992058],[133.09,16.308864],[133.11,0.2],[133.13,37.55727484],[133.15,4.38]]]
["bitfinex","SOLUSD",1764547476007,[[132.99,0.68],[132.95,4.18],[132.92,76.99999999],[132.89,75.0],[132.78,3.97260151]],[[133.08,35.10992058],[133.09,16.308864],[133.11,0.2],[133.14,1.99999999],[133.15,4.38]]]
["bitfinex","SOLUSD",1764547476291,[[133.01,16.308864],[133.0,82.51879699],[132.99,2.67999999],[132.97,37.60084784],[132.96,8.80994492]],[[133.11,0.2],[133.15,0.2],[133.21,33.55992914],[133.23,1.99999999],[133.25,97.57930982]]]
["bitfinex","SOLUSD",1764547476491,[[133.01,16.308864],[133.0,101.31578947],[132.99,2.67999999],[132.97,75.0],[132.96,8.80994492]],[[133.11,0.2],[133.12,7.51252662],[133.14,18.77828563],[133.15,0.2],[133.21,35.55992913]]]
["bitfinex","SOLUSD",1764547476724,[[133.04,75.0],[133.03,18.30886399],[133.02,0.68],[133.0,101.31578947],[132.99,8.80994492]],[[133.15,0.2],[133.21,33.55992914],[133.22,0.2],[133.24,8.10439118],[133.25,1.99999999]]]
["bitfinex","SOLUSD",1764547476903,[[133.04,79.18],[133.03,18.30886399],[133.02,0.68],[133.0,101.31578947],[132.99,8.80994492]],[[133.15,0.2],[133.17,7.50923648],[133.18,35.08052838],[133.2,37.53832581],[133.21,33.55992914]]]
["bitfinex","SOLUSD",1764547477104,[[133.06,91.308864],[133.05,0.68],[133.04,6.17999999],[133.03,16.308864],[133.02,83.80994492]],[[133.15,0.2],[133.25,0.2],[133.27,4.18],[133.28,3.92287768],[133.3,1.99999999]]]
["bitfinex","SOLUSD",1764547477304,[[133.07,26.30194634],[133.06,91.308864],[133.05,38.25936841],[133.04,6.17999999],[133.02,83.80994492]],[[133.15,0.2],[133.25,0.2],[133.28,8.10287768],[133.3,1.99999999],[133.41,37.26912142]]]
["bitfinex","SOLUSD",1764547477506,[[133.07,26.98194634],[133.06,91.308864],[133.05,37.57936841],[133.04,6.17999999],[133.02,83.80994492]],[[133.15,0.2],[133.2,16.308864],[133.22,18.76596966],[133.25,0.2],[133.28,4.18]]]
["bitfinex","SOLUSD",1764547477735,[[133.11,16.308864],[133.1,75.0],[133.09,1.99999999],[133.08,0.68],[133.07,26.30194634]],[[133.24,7.50525367],[133.29,0.4],[133.3,3.92234813],[133.31,1.99999999],[133.32,33.55992914]]]
["bitfinex","SOLUSD",1764547478018,[[133.15,91.308864],[133.11,91.308864],[133.09,1.99999999],[133.08,9.48994492],[133.07,26.30194634]],[[133.32,33.55992914],[133.33,0.4],[133.37,39.49218196],[133.39,93.76596966],[133.43,75.0]]]
["bitfinex","SOLUSD",1764547478248,[[133.18,16.308864],[133.17,75.0],[133.16,6.17999999],[133.15,16.308864],[133.13,75.0]],[[133.35,7.49906261],[133.36,0.4],[133.39,4.18],[133.41,75.0],[133.42,1.99999999]]]
["bitfinex","SOLUSD",1764547478423,[[133.2,16.308864],[133.18,16.308864],[133.17,75.0],[133.16,6.85999999],[133.15,75.0]],[[133.35,7.49906261],[133.36,0.4],[133.39,4.18],[133.43,76.99999999],[133.46,22.54367837]]]
["bitfinex","SOLUSD",1764547478618,[[133.2,16.308864],[133.19,75.68],[133.17,1.99999999],[133.16,4.18],[133.15,75.0]],[[133.35,7.49906261],[133.36,0.4],[133.39,6.17999999],[133.43,75.0],[133.46,22.54367837]]]
["bitfinex","SOLUSD",1764547478816,[[133.24,16.308864],[133.2,16.308864],[133.17,1.99999999],[133.16,4.18]],[[133.46,22.54367837]]]
["bitfinex","SOLUSD",1764547478817,[[133.24,16.308864],[133.23,75.0],[133.22,1.99999999],[133.21,0.68],[133.2,16.308864]],[[133.37,7.49839293],[133.4,0.4],[133.42,3.91888764],[133.46,1.99999999],[133.47,75.0]]]
["bitfinex","SOLUSD",1764547480109,[[133.36,0.68],[133.35,4.16],[133.34,16.308864],[133.33,75.0],[133.31,28.25459453]],[[133.51,0.4],[133.55,63.64657431],[133.56,37.47488802],[133.57,4.16],[133.59,76.99999999]]]
["bitfinex","SOLUSD",1764547480303,[[133.36,0.68],[133.35,4.16],[133.34,16.308864],[133.33,76.99999999],[133.31,101.25459454]],[[133.51,0.4],[133.55,63.64657431],[133.56,33.55992914],[133.57,6.15999999],[133.59,75.0]]]
["bitfinex","SOLUSD",1764547480502,[[133.36,0.68],[133.35,4.16],[133.34,16.308864],[133.33,75.0],[133.32,1.99999999]],[[133.51,0.4],[133.55,63.64657431],[133.56,33.55992914],[133.57,6.15999999],[133.59,75.0]]]
["bitfinex","SOLUSD",1764547480717,[[133.36,0.68],[133.35,4.16],[133.34,16.308864],[133.3,1.99999999],[133.29,75.0]],[[133.51,0.4],[133.52,16.308864],[133.55,63.64657431],[133.56,39.47440015],[133.57,79.16]]]
["bitfinex","SOLUSD",1764547480931,[[133.36,0.68],[133.31,7.50131272],[133.29,75.0],[133.28,18.7567175],[133.27,1.99999999]],[[133.51,2.39999999],[133.53,75.0],[133.55,63.64657431],[133.56,112.47440016],[133.57,4.16]]]
["bitfinex","SOLUSD",1764547481115,[[133.33,0.68],[133.29,7.50193638],[133.28,39.2255815],[133.24,75.0],[133.23,1.99999999]],[[133.51,2.39999999],[133.53,75.0],[133.55,63.64657431],[133.56,112.47440016],[133.57,4.16]]]
["bitfinex","SOLUSD",1764547481116,[[133.33,0.68],[133.29,7.50193638],[133.28,39.2255815],[133.24,75.0],[133.23,1.99999999]],[[133.48,16.308864],[133.49,1.99999999],[133.51,75.4],[133.53,75.0],[133.55,63.64657431]]]
["bitfinex","SOLUSD",1764547481317,[[133.33,0.68],[133.29,7.50193638],[133.28,39.2255815],[133.24,75.0],[133.23,1.99999999]],[[133.39,8.80994492],[133.4,16.308864],[133.43,63.70381471],[133.47,8.80994492],[133.49,1.99999999]]]
["bitfinex","SOLUSD",1764547481629,[[133.33,0.68],[133.3,7.50142829],[133.28,39.2255815],[133.26,76.99999999],[133.24,75.0]],[[133.39,8.80994492],[133.4,16.308864],[133.43,63.70381471],[133.48,0.4],[133.49,1.99999999]]]
["bitfinex","SOLUSD",1764547481829,[[133.33,0.68],[133.3,7.50142829],[133.28,39.2255815],[133.26,75.0],[133.24,76.99999999]],[[133.39,8.80994492],[133.4,16.308864],[133.43,63.70381471],[133.44,0.4],[133.49,1.99999999]]]
["bitfinex","SOLUSD",1764547482041,[[133.33,0.68],[133.28,22.9167175],[133.24,75.0],[133.23,1.99999999],[133.22,75.0]],[[133.39,8.80994492],[133.4,16.308864],[133.43,63.70381471],[133.44,0.4],[133.49,1.99999999]]]
["bitfinex","SOLUSD",1764547482239,[[133.33,8.18013414],[133.3,18.75437157],[133.28,79.16],[133.25,39.52231848],[133.24,75.0]],[[133.43,63.70381471]]]
["bitfinex","SOLUSD",1764547482240,[[133.33,8.18013414],[133.3,18.75437157],[133.28,79.16],[133.25,39.52231848],[133.24,75.0]],[[133.43,26.23098252],[133.51,1.99999999],[133.54,75.0],[133.56,112.47440016],[133.57,58.44503495]]]
["bitfinex","SOLUSD",1764547482412,[[133.34,0.68],[133.33,7.50013414],[133.3,18.75437157],[133.29,16.308864],[133.28,81.15999999]],[[133.43,26.23098252],[133.5,0.4],[133.52,1.99999999],[133.54,75.0],[133.56,37.47440016]]]
["bitfinex","SOLUSD",1764547482615,[[133.34,0.68],[133.33,7.50013414],[133.3,18.75437157],[133.29,16.308864],[133.28,81.15999999]],[[133.43,26.23098252],[133.48,0.4],[133.51,1.99999999],[133.54,79.14],[133.56,37.47440016]]]
["bitfinex","SOLUSD",1764547482830,[[133.34,0.68],[133.33,7.50013414],[133.3,18.75437157],[133.29,16.308864],[133.28,81.15999999]],[[133.42,8.80994492],[133.43,26.23098252],[133.44,16.308864],[133.46,0.4],[133.51,1.99999999]]]
["bitfinex","SOLUSD",1764547483030,[[133.34,0.68],[133.33,7.50013414],[133.3,93.75437157],[133.29,16.308864],[133.28,6.15999999]],[[133.42,8.80994492],[133.43,26.23098252],[133.44,16.308864],[133.46,0.4],[133.51,1.99999999]]]
["bitfinex","SOLUSD",1764547483221,[[133.34,8.17954515],[133.3,93.75437157],[133.29,18.30886399],[133.28,4.16],[133.19,37.23793218]],[[133.41,7.49568997],[133.42,8.80994492],[133.43,18.73641609],[133.48,37.46037866],[133.51,0.4]]]
["bitfinex","SOLUSD",1764547483411,[[133.34,8.17954515],[133.32,18.75137714],[133.3,75.0],[133.29,18.30886399],[133.28,79.16]],[[133.41,7.49568997],[133.43,18.73641609],[133.48,37.46037866],[133.51,0.4],[133.56,112.47440016]]]
["bitfinex","SOLUSD",1764547483614,[[133.35,0.68],[133.34,7.49954515],[133.32,110.06024114],[133.3,1.99999999],[133.29,16.308864]],[[133.41,7.49568997],[133.43,18.73641609],[133.48,37.46037866],[133.5,0.4],[133.53,1.99999999]]]
["bitfinex","SOLUSD",1764547483926,[[133.31,0.68],[133.26,7.50412726],[133.23,75.0],[133.22,1.99999999],[133.21,37.53424339]],[[133.38,16.308864],[133.41,42.94377891],[133.48,39.46037865],[133.5,75.0],[133.52,4.14]]]
["bitfinex","SOLUSD",1764547484123,[[133.31,0.68],[133.29,75.0],[133.27,6.13999999],[133.26,26.26417016],[133.25,83.80994492]],[[133.41,26.23491491],[133.45,0.4],[133.48,37.46037866],[133.52,6.13999999],[133.57,85.61981187]]]
["bitfinex","SOLUSD",1764547484328,[[133.31,0.68],[133.29,75.0],[133.27,6.13999999],[133.26,26.26417016],[133.25,83.80994492]],[[133.4,8.80994492],[133.41,26.23491491],[133.43,16.308864],[133.45,0.4],[133.48,37.46037866]]]
["bitfinex","SOLUSD",1764547484533,[[133.31,16.988864],[133.29,16.308864],[133.28,76.99999999],[133.27,79.14],[133.26,26.26417016]],[[133.41,26.23491491],[133.43,16.308864],[133.48,37.46037866],[133.51,6.13999999],[133.55,37.43916136]]]
["bitfinex","SOLUSD",1764547484721,[[133.31,16.988864],[133.29,1.99999999],[133.28,75.0],[133.27,79.14],[133.26,26.26417016]],[[133.41,26.23491491],[133.43,16.308864],[133.48,37.46037866],[133.52,1.99999999],[133.55,37.43916136]]]
["bitfinex","SOLUSD",1764547485039,[[133.35,75.0],[133.33,18.30886399],[133.32,0.68],[133.31,83.80994492],[133.27,4.14]],[[133.52,37.44757339],[133.53,0.4],[133.56,39.69992913],[133.62,75.0],[133.63,37.50441491]]]
["bitfinex","SOLUSD",1764547485332,[[133.38,75.0],[133.37,26.24278322],[133.36,23.12886399],[133.35,37.49443748],[133.34,83.80994492]],[[133.56,33.95992914],[133.59,1.99999999],[133.61,4.14],[133.62,75.0],[133.65,59.95773256]]]
["bitfinex","SOLUSD",1764547485532,[[133.37,26.24278322],[133.36,98.12886399],[133.35,37.49443748],[133.34,83.80994492],[133.0,20.3]],[[133.56,33.95992914],[133.59,1.99999999],[133.61,4.14],[133.62,75.0],[133.64,37.19161057]]]
["bitfinex","SOLUSD",1764547485766,[[133.39,0.68],[133.37,26.24278322],[133.36,97.44886399],[133.35,37.49443748],[133.34,83.80994492]],[[133.56,33.55992914],[133.59,1.99999999],[133.61,8.05345015],[133.62,75.0],[133.66,37.73516576]]]
["bitfinex","SOLUSD",1764547485909,[[133.39,0.68],[133.37,26.24278322],[133.36,20.448864],[133.35,37.49443748],[133.34,75.0]],[[133.55,26.60741295],[133.56,33.55992914],[133.59,1.99999999],[133.61,8.05345015],[133.62,75.0]]]
["bitfinex","SOLUSD",1764547486115,[[133.39,0.68],[133.37,26.24278322],[133.36,20.448864],[133.34,75.0],[133.32,1.99999999]],[[133.51,8.80994492],[133.55,64.04657431],[133.56,33.55992914],[133.57,1.99999999],[133.59,75.0]]]
["bitfinex","SOLUSD",1764547486433,[[133.39,0.68],[133.37,7.49793806],[133.36,20.448864],[133.34,18.74807764],[133.32,76.99999999]],[[133.53,8.80994492],[133.54,0.4],[133.55,63.64657431],[133.56,33.55992914],[133.57,1.99999999]]]
["bitfinex","SOLUSD",1764547486639,[[133.39,0.68],[133.37,7.49793806],[133.36,20.448864],[133.34,18.74807764],[133.33,1.99999999]],[[133.47,8.80994492],[133.48,16.308864],[133.52,0.4],[133.55,63.64657431],[133.56,35.55992913]]]
["bitfinex","SOLUSD",1764547486931,[[133.39,0.68],[133.37,7.49793806],[133.36,20.448864],[133.34,93.74807764],[133.33,1.99999999]],[[133.47,8.80994492],[133.48,16.308864],[133.52,0.4],[133.55,63.64657431],[133.56,35.55992913]]]
["bitfinex","SOLUSD",1764547487138,[[133.39,0.68],[133.37,7.49793806],[133.36,20.448864],[133.34,93.74807764],[133.33,1.99999999]],[[133.47,8.80994492],[133.48,16.308864],[133.52,0.4],[133.55,63.64657431],[133.56,39.67992913]]]
["bitfinex","SOLUSD",1764547487430,[[133.34,93.74807764],[133.33,1.99999999]],[[133.47,8.80994492],[133.48,16.308864],[133.52,0.4],[133.55,63.64657431],[133.56,39.67992913]]]
["bitfinex","SOLUSD",1764547487431,[[133.33,4.12],[133.31,18.75309575],[133.29,47.01462974],[133.28,75.0],[133.27,26.82994492]],[[133.46,26.22508616],[133.54,1.99999999],[133.55,37.43916136],[133.56,37.67992914],[133.58,75.0]]]
["bitfinex","SOLUSD",1764547487621,[[133.4,0.68],[133.33,4.12],[133.32,91.308864],[133.31,18.75309575],[133.3,1.99999999]],[[133.45,8.80994492],[133.46,42.53395016],[133.5,0.4],[133.54,4.12],[133.55,39.43916135]]]
["bitfinex","SOLUSD",1764547487931,[[133.33,4.12],[133.31,18.75309575]],[[133.45,8.80994492],[133.46,42.53395016],[133.5,0.4],[133.54,4.12],[133.55,39.43916135]]]
["bitfinex","SOLUSD",1764547487932,[[133.34,0.68],[133.33,4.12],[133.31,18.75309575],[133.29,7.50243829],[133.28,151.99999999]],[[133.45,8.80994492],[133.46,42.53395016],[133.54,4.12],[133.55,39.43916135],[133.56,108.55992914]]]
["bitfinex","SOLUSD",1764547488120,[[133.34,0.68],[133.33,4.12],[133.31,18.75309575],[133.29,7.50243829],[133.28,151.99999999]],[[133.45,8.80994492],[133.46,42.93395016],[133.53,1.99999999],[133.54,4.12],[133.55,37.43916136]]]
["bitfinex","SOLUSD",1764547488321,[[133.34,0.68],[133.33,4.12],[133.32,16.308864],[133.31,18.75309575],[133.3,1.99999999]],[[133.45,8.80994492],[133.46,42.93395016],[133.53,1.99999999],[133.54,4.12],[133.55,37.43916136]]]
["bitfinex","SOLUSD",1764547488506,[[133.34,0.68],[133.33,4.12],[133.31,18.75309575],[133.29,9.50243828],[133.28,75.0]],[[133.45,8.80994492],[133.46,42.93395016],[133.52,1.99999999],[133.54,79.12],[133.55,37.43916136]]]
["bitfinex","SOLUSD",1764547488705,[[133.34,0.68],[133.33,4.12],[133.31,35.06195975],[133.29,7.50243829],[133.28,75.0]],[[133.41,8.80994492],[133.42,16.308864],[133.45,8.80994492],[133.46,42.93395016],[133.52,1.99999999]]]
["bitfinex","SOLUSD",1764547488943,[[133.34,0.68],[133.29,7.50243829],[133.28,18.75706041],[133.24,1.99999999],[133.23,227.50530731]],[[133.41,8.80994492],[133.42,16.308864],[133.44,0.4],[133.46,63.68949497],[133.49,1.99999999]]]
["bitfinex","SOLUSD",1764547489148,[[133.31,0.68],[133.27,7.50356419],[133.26,4.12],[133.23,76.99999999],[133.21,75.0]],[[133.37,8.80994492],[133.38,16.308864],[133.4,0.4],[133.46,69.80949496],[133.5,75.0]]]
["bitfinex","SOLUSD",1764547489320,[[133.31,0.68],[133.28,7.50299278],[133.26,4.12],[133.25,18.76058016],[133.23,76.99999999]],[[133.36,7.49850029],[133.37,18.74596361],[133.38,16.308864],[133.4,0.4],[133.46,41.58440881]]]
["bitfinex","SOLUSD",1764547489516,[[133.31,0.68],[133.26,4.12],[133.25,35.06944416],[133.22,39.5308624],[133.19,93.02]],[[133.35,8.80994492],[133.36,7.49850029],[133.38,16.308864],[133.4,0.4],[133.46,37.46440881]]]
["bitfinex","SOLUSD",1764547489717,[[133.22,18.76531591],[133.19,20.01999999],[133.18,75.0],[133.15,75.0],[133.06,70.69356097]],[[133.35,8.80994492],[133.36,7.49850029],[133.38,16.308864],[133.46,37.46440881]]]
["bitfinex","SOLUSD",1764547489718,[[133.22,18.76531591],[133.19,20.01999999],[133.18,75.0],[133.15,75.0],[133.06,70.69356097]],[[133.35,25.51880892],[133.36,26.24475103],[133.38,16.308864],[133.42,1.99999999],[133.45,112.67992914]]]
["bitfinex","SOLUSD",1764547489917,[[133.27,0.68],[133.23,26.27002114],[133.22,4.1],[133.21,75.0],[133.2,1.99999999]],[[133.35,25.11880892],[133.36,26.24475103],[133.4,0.4],[133.41,37.48102367],[133.43,4.1]]]
["bitfinex","SOLUSD",1764547490135,[[133.27,0.68],[133.23,117.57888514],[133.22,6.09999999],[133.21,75.0],[133.2,37.53505185]],[[133.35,8.80994492],[133.36,7.49850029],[133.39,18.74321119],[133.4,0.4],[133.41,37.48102367]]]
["bitfinex","SOLUSD",1764547490432,[[133.27,0.68],[133.23,7.50547862],[133.22,6.09999999],[133.21,75.0]],[[133.41,37.48102367]]]
["bitfinex","SOLUSD",1764547490433,[[133.27,0.68],[133.23,7.50547862],[133.22,4.1],[133.21,76.99999999],[133.19,93.02]],[[133.37,26.24281686],[133.38,16.308864],[133.41,37.48102367],[133.45,39.65992913],[133.46,37.46440881]]]
["bitfinex","SOLUSD",1764547490613,[[133.27,0.68],[133.23,7.50547862],[133.22,4.1],[133.2,20.76857021],[133.19,93.02]],[[133.33,8.80994492],[133.35,8.80994492],[133.36,16.308864],[133.37,26.24281686],[133.4,0.4]]]
["bitfinex","SOLUSD",1764547490816,[[133.27,0.68],[133.26,16.308864],[133.23,84.50547861],[133.22,4.1],[133.21,75.0]],[[133.36,8.80994492],[133.37,7.4979717],[133.39,16.308864],[133.41,0.4],[133.45,37.65992914]]]
["bitfinex","SOLUSD",1764547491030,[[133.27,0.68],[133.26,16.308864],[133.23,140.79910617],[133.22,4.1],[133.21,83.80994492]],[[133.4,7.49625187],[133.45,37.65992914],[133.46,37.46440881],[133.51,97.48],[133.54,55.27580434]]]
["bitfinex","SOLUSD",1764547491229,[[133.29,16.308864],[133.28,75.0],[133.27,2.67999999],[133.26,75.0],[133.24,8.80994492]],[[133.45,8.80994492],[133.46,37.86440881],[133.51,4.1],[133.53,1.99999999],[133.55,108.55992914]]]
["bitfinex","SOLUSD",1764547491433,[[133.37,16.308864],[133.35,75.0],[133.34,9.499625],[133.33,16.308864],[133.31,75.0]],[[133.5,7.4906367],[133.53,0.4],[133.55,33.55992914],[133.58,22.52336799],[133.59,76.99999999]]]
["bitfinex","SOLUSD",1764547491742,[[133.34,7.49962501],[133.32,16.308864],[133.29,75.0],[133.28,2.67999999],[133.27,75.0]],[[133.5,26.21722846],[133.52,0.4],[133.53,1.99999999],[133.55,33.55992914],[133.56,75.0]]]
["bitfinex","SOLUSD",1764547492060,[[133.35,0.68],[133.31,20.408864],[133.28,18.75630681],[133.27,7.50356419],[133.26,76.99999999]],[[133.42,8.80994492],[133.43,16.308864],[133.46,8.80994492],[133.47,16.308864],[133.49,0.4]]]
["bitfinex","SOLUSD",1764547492219,[[133.35,0.68],[133.31,20.408864],[133.3,75.0],[133.28,20.7563068],[133.27,45.02138515]],[[133.46,0.4],[133.49,8.80994492],[133.5,63.67041198],[133.52,1.99999999],[133.55,108.55992914]]]
["bitfinex","SOLUSD",1764547492419,[[133.35,0.68],[133.31,20.408864],[133.28,95.7563068],[133.27,45.02138515],[133.02,75.17283668]],[[133.41,8.80994492],[133.42,16.308864],[133.45,8.80994492],[133.46,16.708864],[133.49,8.80994492]]]
["bitfinex","SOLUSD",1764547492642,[[133.35,0.68],[133.31,20.408864],[133.28,95.7563068],[133.27,120.02138515],[133.15,37.27754869]],[[133.46,0.4],[133.53,37.4451006],[133.54,1.99999999],[133.55,33.55992914],[133.57,79.1]]]
["bitfinex","SOLUSD",1764547492840,[[133.35,0.68],[133.32,16.308864],[133.31,4.1],[133.29,75.0],[133.28,18.75630681]],[[133.45,8.80994492],[133.52,1.99999999],[133.53,37.4451006],[133.54,4.1],[133.55,33.55992914]]]
["bitfinex","SOLUSD",1764547493141,[[133.35,0.68],[133.32,16.308864],[133.31,79.1],[133.29,1.99999999],[133.28,18.75630681]],[[133.45,25.11880892],[133.47,0.4],[133.52,1.99999999],[133.53,37.4451006],[133.54,4.1]]]
["bitfinex","SOLUSD",1764547493325,[[133.35,0.68],[133.32,16.308864],[133.31,4.1],[133.29,76.99999999],[133.28,18.75630681]],[[133.45,25.11880892],[133.47,0.4],[133.52,1.99999999],[133.53,37.4451006],[133.54,4.1]]]
["bitfinex","SOLUSD",1764547493529,[[133.35,0.68],[133.33,7.49963233],[133.32,16.308864],[133.31,22.85275719],[133.29,75.0]],[[133.43,8.80994492],[133.44,26.22901678],[133.45,16.308864],[133.47,37.86278234],[133.52,1.99999999]]]
["bitfinex","SOLUSD",1764547494452,[[133.27,76.99999999],[133.25,75.0],[133.23,37.52847602],[133.06,54.83847561],[132.9,140.0]],[[133.43,8.80994492],[133.44,63.69904076],[133.45,16.308864],[133.47,37.46278234],[133.5,1.99999999]]]
["bitfinex","SOLUSD",1764547494653,[[133.31,0.68],[133.26,81.09999999],[133.25,75.0],[133.23,37.52847602],[133.13,18.0]],[[133.39,8.80994492],[133.4,16.308864],[133.44,63.69904076]]]
["bitfinex","SOLUSD",1764547494654,[[133.31,0.68],[133.26,81.09999999],[133.25,75.0],[133.23,37.52847602],[133.13,18.0]],[[133.39,8.80994492],[133.4,16.308864],[133.44,63.69904076],[133.49,1.99999999],[133.55,145.64482661]]]
["bitfinex","SOLUSD",1764547494895,[[133.31,0.68],[133.29,16.308864],[133.28,26.2605042],[133.26,81.09999999],[133.25,75.0]],[[133.39,8.80994492],[133.4,16.308864],[133.44,64.09904076],[133.51,1.99999999],[133.55,145.64482661]]]
["bitfinex","SOLUSD",1764547495022,[[133.31,0.68],[133.29,16.308864],[133.28,101.2605042],[133.27,1.99999999],[133.26,4.1]],[[133.44,64.09904076],[133.55,145.64482661]]]
["bitfinex","SOLUSD",1764547495023,[[133.31,0.68],[133.29,16.308864],[133.28,101.2605042],[133.27,1.99999999],[133.26,4.1]],[[133.43,25.11880892],[133.44,64.09904076],[133.5,1.99999999],[133.55,108.55992914],[133.57,37.57183296]]]
["bitfinex","SOLUSD",1764547495219,[[133.31,18.98886399],[133.3,75.0],[133.28,101.2605042],[133.27,22.48],[133.26,4.1]],[[133.43,8.80994492],[133.44,7.49400479],[133.48,0.4],[133.53,37.4451006],[133.54,1.99999999]]]
["bitfinex","SOLUSD",1764547495529,[[133.32,7.50075007],[133.31,0.68],[133.3,75.0],[133.29,1.99999999],[133.28,112.515006]],[[133.42,8.80994492],[133.43,7.49504187],[133.47,16.308864],[133.48,0.4],[133.49,37.45827686]]]
["bitfinex","SOLUSD",1764547495770,[[133.33,16.958864],[133.32,7.50075007],[133.3,1.99999999],[133.28,187.515006],[132.76,129.44700098]],[[133.42,8.80994492],[133.43,7.49504187],[133.47,16.308864],[133.49,37.45827686],[133.53,43.52510059]]]
["bitfinex","SOLUSD",1764547496051,[[133.3,1.99999999],[132.76,129.44700098]],[[133.43,7.49504187],[133.49,37.45827686],[133.53,43.52510059]]]
["bitfinex","SOLUSD",1764547496052,[[133.3,0.65],[133.22,75.0],[133.21,1.99999999],[133.2,75.0],[133.13,55.67931529]],[[133.38,8.80994492],[133.39,16.308864],[133.41,0.4],[133.43,26.23145796],[133.45,4.08]]]
["bitfinex","SOLUSD",1764547496217,[[133.3,0.65],[133.25,11.58431559],[133.22,76.99999999],[133.2,75.0],[133.13,55.67931529]],[[133.38,8.80994492],[133.39,16.308864],[133.41,0.4],[133.43,26.23145796],[133.45,4.08]]]
["bitfinex","SOLUSD",1764547496218,[[133.3,0.65],[133.25,11.58431559],[133.22,76.99999999],[133.2,75.0],[133.13,55.67931529]],[[133.38,8.80994492],[133.39,16.308864],[133.41,0.4],[133.43,26.23145796],[133.44,4.08]]]
["bitfinex","SOLUSD",1764547496416,[[133.3,0.65],[133.25,11.58431559],[133.24,16.308864],[133.22,75.0],[133.21,1.99999999]],[[133.38,8.80994492],[133.39,16.308864],[133.43,26.23145796],[133.44,4.08],[133.91,0.2530242]]]
["bitfinex","SOLUSD",1764547496647,[[133.31,0.65],[133.28,16.308864],[133.25,6.07999999],[133.24,91.308864],[133.23,18.76316728]],[[133.38,8.80994492],[133.39,16.308864],[133.42,0.4],[133.43,26.23145796],[133.49,41.53827686]]]
["bitfinex","SOLUSD",1764547496831,[[133.31,0.65],[133.28,16.308864],[133.25,11.58465945],[133.24,95.76179134],[133.21,37.53387329]],[[133.38,8.80994492],[133.39,16.308864],[133.42,0.4],[133.43,26.23145796],[133.48,1.99999999]]]
["bitfinex","SOLUSD",1764547497056,[[133.31,0.65],[133.25,88.58465944],[133.23,75.0],[133.21,37.53387329],[133.2,22.48]],[[133.38,8.80994492],[133.39,16.308864],[133.41,0.4],[133.43,26.23145796],[133.48,1.99999999]]]
["bitfinex","SOLUSD",1764547497274,[[133.31,0.65],[133.25,11.58465945],[133.22,1.99999999],[133.21,75.0],[133.19,75.0]],[[133.38,8.80994492],[133.39,16.708864],[133.43,26.23145796],[133.46,1.99999999],[133.48,75.0]]]
["bitfinex","SOLUSD",1764547497575,[[133.31,0.65],[133.26,7.50357728],[133.25,20.388864],[133.23,18.7633099],[133.22,1.99999999]],[[133.36,8.80994492],[133.37,26.24278322],[133.39,16.708864],[133.4,37.48239544],[133.46,1.99999999]]]
["bitfinex","SOLUSD",1764547497888,[[133.31,0.65],[133.25,11.58467421],[133.23,18.7633099],[133.2,39.53686445],[133.12,60.5485645]],[[133.36,8.80994492],[133.37,26.24278322],[133.39,16.708864],[133.4,37.48239544],[133.46,1.99999999]]]
["bitfinex","SOLUSD",1764547498104,[[133.31,0.65],[133.26,16.308864],[133.25,22.8415229],[133.2,62.01686445],[133.19,75.0]],[[133.36,8.80994492],[133.37,26.24278322],[133.39,16.708864],[133.46,1.99999999],[133.49,64.01827686]]]
["bitfinex","SOLUSD",1764547498384,[[133.31,0.65],[133.25,4.08],[133.22,1.99999999],[133.2,37.53686446],[133.19,75.0]],[[133.36,8.80994492],[133.37,26.24278322],[133.39,16.708864],[133.43,4.08],[133.45,1.99999999]]]
["bitfinex","SOLUSD",1764547498548,[[133.31,0.65],[133.28,7.50291042],[133.25,4.08],[133.24,16.308864],[133.22,1.99999999]],[[133.36,8.80994492],[133.37,26.24278322],[133.39,16.708864],[133.4,37.4824079],[133.46,1.99999999]]]
["bitfinex","SOLUSD",1764547498892,[[133.31,0.65],[133.28,7.50291042],[133.25,4.08],[133.24,16.308864],[133.23,75.0]],[[133.36,8.80994492],[133.37,26.24278322],[133.39,16.708864],[133.4,37.4824079],[133.43,4.08]]]
["bitfinex","SOLUSD",1764547499058,[[133.31,0.65],[133.28,7.50291042],[133.25,22.84039222],[133.24,16.308864],[133.23,75.0]],[[133.36,8.80994492],[133.37,26.24278322],[133.39,16.708864],[133.4,37.4824079],[133.43,41.55283219]]]
["bitfinex","SOLUSD",1764547499256,[[133.31,0.65],[133.27,18.75770115],[133.25,79.08],[133.24,16.308864],[133.23,39.52852293]],[[133.36,8.80994492],[133.37,7.49793806],[133.39,35.05093277],[133.42,0.4],[133.48,1.99999999]]]
["bitfinex","SOLUSD",1764547499565,[[133.31,0.65],[133.28,16.308864],[133.26,1.99999999],[133.25,79.08],[133.23,37.52852294]],[[133.37,7.49793806],[133.38,8.80994492],[133.39,18.74206877],[133.42,0.4],[133.46,4.06]]]
["bitfinex","SOLUSD",1764547499767,[[133.31,0.65],[133.3,7.50179331],[133.28,16.308864],[133.25,79.08],[133.24,1.99999999]],[[133.37,7.49793806],[133.38,8.80994492],[133.39,18.74206877],[133.42,16.708864],[133.44,37.47150524]]]
["bitfinex","SOLUSD",1764547500070,[[133.31,8.15119516],[133.28,16.308864],[133.25,6.07999999],[133.23,112.52852294],[133.12,60.59977334]],[[133.37,7.49793806],[133.38,8.80994492],[133.39,18.74206877],[133.42,16.708864],[133.44,37.47150524]]]
["bitfinex","SOLUSD",1764547500272,[[133.31,8.15119516],[133.28,16.308864],[133.27,76.99999999],[133.26,37.51858237],[133.25,79.08]],[[133.43,18.73641609],[133.46,0.4],[133.49,37.45827686],[133.5,1.99999999],[133.51,37.45079602]]]
["bitfinex","SOLUSD",1764547500451,[[133.31,0.65],[133.29,7.50229512],[133.28,16.308864],[133.25,6.07999999],[133.23,112.52852294]],[[133.43,18.73641609],[133.49,37.45827686],[133.51,37.45079602]]]
["bitfinex","SOLUSD",1764547500452,[[133.31,0.65],[133.29,7.50229512],[133.28,16.308864],[133.25,6.07999999],[133.23,112.52852294]],[[133.42,8.80994492],[133.43,26.23098252],[133.47,4.06],[133.48,0.4],[133.49,39.45827685]]]
["bitfinex","SOLUSD",1764547500813,[[133.26,0.65],[133.25,4.08],[133.24,7.50480373],[133.19,75.0],[133.18,1.99999999]],[[133.39,8.80994492],[133.4,16.308864],[133.41,0.4],[133.42,1.99999999],[133.43,63.70381471]]]
["bitfinex","SOLUSD",1764547500965,[[133.26,8.15412726],[133.25,4.08],[133.21,76.99999999],[133.19,75.0],[132.76,129.44700098]],[[133.39,8.80994492],[133.4,16.308864],[133.41,0.4],[133.43,63.70381471],[133.46,1.99999999]]]
["bitfinex","SOLUSD",1764547501281,[[133.26,0.65],[133.25,4.08],[133.23,7.50534034],[133.17,39.54495091],[133.16,75.0]],[[133.33,8.80994492],[133.34,16.308864],[133.37,25.11880892],[133.38,0.4],[133.42,4.06]]]
["bitfinex","SOLUSD",1764547501448,[[133.26,0.65],[133.25,4.08],[133.17,39.54495091]],[[133.33,8.80994492],[133.34,16.308864],[133.38,0.4],[133.42,4.06]]]
["bitfinex","SOLUSD",1764547501449,[[133.26,0.65],[133.25,4.08],[133.18,1.99999999],[133.17,112.54495092],[133.05,37.68400576]],[[133.33,8.80994492],[133.34,16.308864],[133.38,0.4],[133.42,6.05999999],[133.43,138.70381471]]]
["bitfinex","SOLUSD",1764547501646,[[133.2,0.65],[133.13,94.99999999],[133.1,151.04020731],[133.04,37.01117612],[132.99,16.308864]],[[133.31,25.11880892],[133.32,26.65262525],[133.34,20.368864],[133.39,1.99999999],[133.4,75.0]]]
["bitfinex","SOLUSD",1764547501857,[[133.2,0.65],[133.16,26.28394593],[133.14,1.99999999],[133.13,97.06],[133.1,151.04020731]],[[133.32,26.65262525],[133.34,20.368864],[133.4,75.0]]]
["bitfinex","SOLUSD",1764547501858,[[133.2,0.65],[133.16,26.28394593],[133.14,1.99999999],[133.13,97.06],[133.1,151.04020731]],[[133.27,8.80994492],[133.3,16.308864],[133.32,64.15637562],[133.34,4.06],[133.37,1.99999999]]]
["bitfinex","SOLUSD",1764547502072,[[133.2,0.65],[133.16,26.28394593],[133.14,1.99999999],[133.13,97.06],[133.1,151.04020731]],[[133.27,8.80994492],[133.3,16.308864],[133.31,0.4],[133.32,63.75637562],[133.34,4.06]]]
["bitfinex","SOLUSD",1764547502373,[[133.2,0.65],[133.16,26.28394593],[133.13,22.06],[133.11,76.99999999],[133.1,151.04020731]],[[133.29,25.51880892],[133.32,63.75637562],[133.34,41.56017408],[133.38,75.0],[133.44,70.73691535]]]
["bitfinex","SOLUSD",1764547502574,[[133.16,0.65],[133.14,7.51089079],[133.13,4.06],[133.08,75.0],[133.07,1.99999999]],[[133.29,25.11880892],[133.31,0.4],[133.32,63.75637562],[133.33,1.99999999],[133.34,4.06]]]
["bitfinex","SOLUSD",1764547502753,[[133.16,0.65],[133.13,4.06],[133.11,18.78115025],[133.08,75.0],[133.07,1.99999999]],[[133.23,8.80994492],[133.24,16.308864],[133.28,0.4],[133.29,25.11880892],[133.32,65.75637561]]]
["bitfinex","SOLUSD",1764547502954,[[133.13,0.65],[133.05,76.99999999],[133.02,75.0],[132.87,113.53705154],[132.66,61.6]],[[133.23,8.80994492],[133.24,16.308864],[133.28,0.4],[133.32,65.75637561]]]
["bitfinex","SOLUSD",1764547502955,[[133.13,0.65],[133.05,76.99999999],[133.02,75.0],[132.87,113.53705154],[132.66,61.6]],[[133.23,8.80994492],[133.24,16.308864],[133.26,4.06],[133.28,0.4],[133.3,1.99999999]]]
["bitfinex","SOLUSD",1764547503151,[[133.09,0.65],[133.06,7.51540658],[133.05,18.78901873],[133.02,75.0],[133.01,2.09999999]],[[133.16,16.308864],[133.19,8.80994492],[133.2,16.308864],[133.22,0.4],[133.26,4.06]]]
["bitfinex","SOLUSD",1764547503383,[[133.07,0.65],[133.06,7.51540658],[133.05,18.78901873],[133.02,4.06],[133.01,77.09999999]],[[133.17,8.80994492],[133.18,16.308864],[133.21,8.80994492],[133.22,0.4],[133.25,1.99999999]]]
["bitfinex","SOLUSD",1764547503679,[[133.07,8.16473713],[133.05,18.78901873],[133.04,16.308864],[133.02,6.05999999],[133.01,75.1]],[[133.15,8.80994492],[133.16,26.28416941],[133.18,16.308864],[133.19,37.54132887],[133.21,0.4]]]
["bitfinex","SOLUSD",1764547503882,[[133.06,7.51539948],[133.05,0.65],[133.02,4.06],[133.01,0.1],[132.99,76.99999999]],[[133.15,8.80994492],[133.16,26.28416941],[133.17,0.4],[133.18,16.308864],[133.19,37.54132887]]]
["bitfinex","SOLUSD",1764547504083,[[133.04,26.30704982],[133.02,4.06],[133.01,0.1],[132.99,76.99999999],[132.81,18.78901873]],[[133.15,8.80994492],[133.16,26.28416941],[133.18,16.308864],[133.19,37.54132887],[133.2,4.04]]]
["bitfinex","SOLUSD",1764547504382,[[133.06,0.65],[133.04,26.30704982],[133.02,4.06],[133.01,0.1],[133.0,1.99999999]],[[133.15,8.80994492],[133.16,26.68416941],[133.18,16.308864],[133.2,4.04],[160.61,46.53939394]]]
["bitfinex","SOLUSD",1764547504553,[[133.06,0.65],[133.04,26.30704982],[133.02,4.06],[133.01,0.1],[132.99,76.99999999]],[[133.15,8.80994492],[133.16,26.28416941],[133.17,0.4],[133.18,16.308864],[133.2,4.04]]]
["bitfinex","SOLUSD",1764547504755,[[133.06,0.65],[133.04,26.30704982],[133.02,79.06],[133.01,2.09999999],[132.99,75.0]],[[133.15,8.80994492],[133.16,26.28416941],[133.18,16.308864],[133.2,0.4],[133.21,4.04]]]
["bitfinex","SOLUSD",1764547505164,[[133.06,0.65],[133.04,42.61591382],[133.02,79.06],[133.01,2.09999999],[132.99,75.0]],[[133.15,8.80994492],[133.16,26.28416941],[133.18,16.308864],[133.2,0.4],[133.21,4.04]]]
["bitfinex","SOLUSD",1764547505480,[[133.07,7.51484181],[133.06,0.65],[133.04,35.09976695],[133.02,79.06],[133.01,2.09999999]],[[133.13,8.80994492],[133.14,7.51089079],[133.16,56.32322017],[133.18,16.308864],[133.2,0.4]]]
["bitfinex","SOLUSD",1764547505677,[[133.07,7.51484181],[133.06,0.65],[133.04,35.09976695],[133.02,81.05999999],[133.01,0.1]],[[133.13,8.80994492],[133.14,7.51089079],[133.16,56.32322017],[133.18,16.708864],[133.25,1.99999999]]]
["bitfinex","SOLUSD",1764547505877,[[133.08,0.65],[133.07,7.51484181],[133.04,18.79090295],[133.02,79.06],[133.01,0.1]],[[133.13,8.80994492],[133.14,7.51089079],[133.16,56.32322017],[133.18,16.708864],[133.25,1.99999999]]]
["bitfinex","SOLUSD",1764547506068,[[133.08,0.65],[133.07,7.51484181],[133.04,18.79090295],[133.02,79.06],[133.01,2.09999999]],[[133.13,8.80994492],[133.14,7.51089079],[133.16,56.32322017],[133.18,16.708864],[133.25,1.99999999]]]
["bitfinex","SOLUSD",1764547506266,[[133.04,18.79090295],[133.02,4.06],[133.01,0.1],[132.98,1.99999999],[132.96,93.0]],[[133.13,8.80994492],[133.14,26.28811776],[133.15,0.4],[133.16,37.54881345],[133.18,16.308864]]]
["bitfinex","SOLUSD",1764547506457,[[133.02,4.06],[133.01,18.89426216],[132.99,1.99999999],[132.97,75.0],[132.96,93.0]],[[133.13,8.80994492],[133.14,26.28811776],[133.15,16.308864],[133.16,37.54881345],[133.18,16.308864]]]
["bitfinex","SOLUSD",1764547506656,[[133.01,0.1],[133.0,0.65],[132.96,18.0],[132.95,75.0],[132.94,4.04]],[[133.09,8.80994492],[133.1,16.308864],[133.12,0.4],[133.14,67.88257171],[133.16,37.54881345]]]
["bitfinex","SOLUSD",1764547506858,[[133.02,0.65],[133.01,7.61788437],[132.96,18.0],[132.94,79.04],[132.92,80.91859739]],[[133.11,25.11880892],[133.12,0.4],[133.14,67.88257171],[133.16,37.54881345],[133.2,75.0]]]
["bitfinex","SOLUSD",1764547507060,[[133.02,0.65],[133.01,7.6180122],[132.98,18.79969272],[132.96,93.0],[132.95,1.99999999]],[[133.11,25.51880892],[133.14,63.84257171],[133.16,37.54881345],[133.2,76.99999999],[133.26,37.15215063]]]
["bitfinex","SOLUSD",1764547507366,[[133.02,0.65],[133.01,0.1],[132.99,7.51896969],[132.98,18.79969272],[132.96,18.0]],[[133.07,8.80994492],[133.08,26.29996993],[133.1,0.4],[133.11,16.308864],[133.14,41.59445395]]]
["bitfinex","SOLUSD",1764547507576,[[133.02,0.65],[133.01,7.61787863],[132.98,18.79969272],[132.96,18.0],[132.95,1.99999999]],[[133.07,8.80994492],[133.08,26.29996993],[133.1,0.4],[133.11,16.308864],[133.14,41.59445395]]]
["bitfinex","SOLUSD",1764547507762,[[133.02,0.65],[133.01,0.1],[133.0,18.79649701],[132.99,75.0],[132.97,1.99999999]],[[133.08,7.51427712],[133.09,8.80994492],[133.11,35.09118403],[133.13,0.4],[133.14,37.55445395]]]
["bitfinex","SOLUSD",1764547508086,[[133.06,16.308864],[133.05,91.308864],[133.03,6.03999999],[133.02,26.96133021],[133.01,0.1]],[[133.17,8.80994492],[133.18,7.50863493],[133.19,0.4],[133.2,37.53836272],[133.22,33.55992914]]]
["bitfinex","SOLUSD",1764547508384,[[133.05,91.308864],[133.03,6.03999999],[133.02,26.96133021],[133.01,75.1],[132.99,8.80994492]],[[133.17,18.77434869],[133.18,7.50863493],[133.2,37.53836272],[133.21,0.4],[133.22,33.55992914]]]
["bitfinex","SOLUSD",1764547508589,[[133.06,0.65],[133.05,16.308864],[133.03,4.04],[133.02,26.31133021],[133.01,77.09999999]],[[133.17,18.77434869],[133.18,7.50863493],[133.2,37.53836272],[133.22,33.55992914],[133.26,75.0]]]
["bitfinex","SOLUSD",1764547508775,[[133.04,0.65],[133.03,4.04],[133.02,7.51716392],[133.01,0.1],[133.0,16.308864]],[[133.14,16.308864],[133.16,4.44],[133.17,18.77434869],[133.18,7.50863493],[133.21,1.99999999]]]
["bitfinex","SOLUSD",1764547508968,[[133.01,0.1],[132.99,7.51892624],[132.98,0.65],[132.93,79.04],[132.92,5.91859739]],[[133.13,8.80994492],[133.14,16.308864],[133.16,4.44],[133.17,18.77434869],[133.18,84.50863492]]]
["bitfinex","SOLUSD",1764547509172,[[133.01,0.75],[132.99,7.51892624],[132.95,75.0],[132.94,1.99999999],[132.93,4.04]],[[133.13,9.20994492],[133.14,16.308864],[133.16,4.04],[133.17,18.77434869],[133.18,84.50863492]]]
["bitfinex","SOLUSD",1764547509370,[[132.92,0.65],[132.87,4.04],[132.86,75.0],[132.81,75.0],[132.8,18.02]],[[133.09,25.11880892],[133.1,16.308864],[133.11,33.55992914],[133.12,101.6920673],[133.13,8.80994492]]]
["bitfinex","SOLUSD",1764547509567,[[132.93,0.65],[132.89,26.33757242],[132.88,75.0],[132.87,4.04],[132.86,75.0]],[[133.09,25.11880892],[133.11,33.55992914],[133.12,28.69206729],[133.14,75.0],[133.17,75.0]]]
["bitfinex","SOLUSD",1764547509771,[[132.93,0.65],[132.89,26.33757242],[132.88,76.99999999],[132.87,4.04],[132.86,75.0]],[[133.03,8.80994492],[133.04,16.308864],[133.08,0.4],[133.11,33.55992914],[133.12,26.2920673]]]
["bitfinex","SOLUSD",1764547509973,[[132.93,0.65],[132.92,16.308864],[132.89,28.33757241],[132.88,78.92717455],[132.87,4.04]],[[133.03,8.80994492],[133.04,16.308864],[133.08,4.44],[133.11,33.55992914],[133.12,28.29206729]]]
["bitfinex","SOLUSD",1764547510286,[[132.93,0.65],[132.92,75.0],[132.9,1.99999999],[132.89,26.33757242],[132.88,78.92717455]],[[133.07,8.80994492],[133.08,0.4],[133.11,33.55992914],[133.12,28.29206729]]]
["bitfinex","SOLUSD",1764547510287,[[132.93,0.65],[132.92,75.0],[132.9,1.99999999],[132.89,26.33757242],[132.88,78.92717455]],[[133.07,8.80994492],[133.08,0.4],[133.1,4.02],[133.11,33.55992914],[133.12,63.85216345]]]
["bitfinex","SOLUSD",1764547510486,[[132.93,0.65],[132.92,76.99999999],[132.89,26.33757242],[132.88,78.92717455],[132.77,5.15702588]],[[133.07,8.80994492],[133.08,16.308864],[133.11,37.57992914],[133.12,63.85216345],[133.15,1.99999999]]]
["bitfinex","SOLUSD",1764547510666,[[132.95,16.308864],[132.93,0.65],[132.92,75.0],[132.91,1.99999999],[132.89,26.33757242]],[[133.07,8.80994492],[133.08,16.308864],[133.09,0.4],[133.11,37.57992914],[133.12,63.85216345]]]
["bitfinex","SOLUSD",1764547510868,[[132.95,16.308864],[132.93,0.65],[132.91,76.99999999],[132.9,75.0],[132.89,26.33757242]],[[133.07,8.80994492],[133.08,16.308864],[133.09,0.4],[133.11,33.55992914],[133.12,67.87216345]]]
["bitfinex","SOLUSD",1764547511179,[[132.96,0.65],[132.89,101.33757242],[132.88,5.92717454],[132.87,79.04],[132.77,42.62463605]],[[133.03,8.80994492],[133.04,16.308864],[133.06,0.4],[133.07,8.80994492],[133.08,16.308864]]]
["bitfinex","SOLUSD",1764547511392,[[132.89,101.33757242],[132.87,79.04],[132.77,42.62463605]],[[133.03,8.80994492],[133.04,16.308864],[133.06,0.4],[133.07,8.80994492],[133.08,16.308864]]]
["bitfinex","SOLUSD",1764547511393,[[132.9,0.65],[132.89,7.52502069],[132.87,97.85533001],[132.86,39.63254266],[132.84,75.0]],[[133.01,8.80994492],[133.02,26.3118328],[133.04,53.89363988],[133.06,0.4],[133.11,35.55992913]]]
["bitfinex","SOLUSD",1764547511589,[[132.9,0.65],[132.89,101.33757242],[132.88,1.99999999],[132.87,4.04],[132.86,112.63254267]],[[133.01,8.80994492],[133.02,7.51766651],[133.04,35.10024058],[133.05,0.4],[133.11,33.55992914]]]
["bitfinex","SOLUSD",1764547511899,[[132.97,75.0],[132.96,1.99999999],[132.93,75.0],[132.91,9.56233375],[132.9,9.45994492]],[[133.15,0.4],[133.21,7.50694392],[133.22,76.99999999],[133.27,75.0],[133.29,37.13842438]]]
["bitfinex","SOLUSD",1764547512067,[[132.99,16.308864],[132.98,4.02],[132.97,75.0],[132.96,1.99999999],[132.93,75.0]],[[133.15,0.4],[133.21,30.29430372],[133.23,33.55992914],[133.24,76.99999999],[133.27,75.0]]]
["bitfinex","SOLUSD",1764547512388,[[132.98,4.67],[132.97,75.0],[132.96,1.99999999],[132.95,75.0],[132.94,8.80994492]],[[133.14,8.80994492],[133.15,0.4],[133.21,30.29430372],[133.22,1.99999999],[133.23,33.55992914]]]
["bitfinex","SOLUSD",1764547512566,[[133.0,16.308864],[132.99,0.65],[132.98,4.02],[132.96,1.99999999],[132.95,75.0]],[[133.06,0.37577],[133.09,8.80994492],[133.14,25.11880892],[133.15,0.4],[133.21,32.29430371]]]
["bitfinex","SOLUSD",1764547512888,[[132.99,75.65],[132.98,20.328864],[132.95,1.99999999],[132.93,83.80994492],[132.54,214.28627764]],[[133.06,0.37577],[133.09,8.80994492],[133.13,0.4],[133.21,65.80902332],[133.23,108.55992914]]]
["bitfinex","SOLUSD",1764547513183,[[132.99,0.65],[132.98,4.02],[132.97,16.308864],[132.96,75.0],[132.94,1.99999999]],[[133.06,0.37577],[133.09,8.80994492],[133.11,0.4],[133.17,4.02],[133.18,1.99999999]]]
["bitfinex","SOLUSD",1764547513385,[[132.92,0.65],[132.88,75.0],[132.86,4.02],[132.85,114.63502013],[132.8,18.02]],[[132.99,8.80994492],[133.0,16.308864],[133.03,8.80994492],[133.04,7.51653638],[133.05,0.4]]]
["bitfinex","SOLUSD",1764547513554,[[132.88,0.65],[132.86,4.02],[132.83,150.0],[132.81,1.99999999],[132.8,18.02]],[[132.99,8.80994492],[133.0,16.308864],[133.04,7.51653638],[133.05,0.4],[133.07,1.99999999]]]
["bitfinex","SOLUSD",1764547513759,[[132.89,0.65],[132.87,16.308864],[132.86,86.54667643],[132.85,1.99999999],[132.83,75.0]],[[132.99,8.80994492],[133.0,16.308864],[133.01,0.4],[133.04,26.30787733],[133.08,1.99999999]]]
["bitfinex","SOLUSD",1764547513976,[[132.89,0.65],[132.87,16.308864],[132.86,86.54667643],[132.83,78.92834153],[132.81,1.99999999]],[[132.99,8.80994492],[133.0,16.308864],[133.01,0.4],[133.04,26.30787733],[133.08,1.99999999]]]
["bitfinex","SOLUSD",1764547514275,[[132.89,16.958864],[132.87,16.308864],[132.86,86.54667643],[132.85,1.99999999],[132.83,78.92834153]],[[132.99,8.80994492],[133.0,16.308864],[133.01,0.4],[133.04,26.30787733],[133.11,76.99999999]]]
["bitfinex","SOLUSD",1764547514475,[[132.89,16.958864],[132.86,88.54667642],[132.83,78.92834153],[132.7,37.58193968],[132.69,33.55992914]],[[132.99,8.80994492],[133.0,16.308864],[133.01,0.4],[133.04,26.30787733],[133.09,39.56919533]]]
["bitfinex","SOLUSD",1764547514690,[[132.9,0.65],[132.89,16.308864],[132.86,88.54667642],[132.83,78.92834153],[132.75,22.38630507]],[[132.99,8.80994492],[133.0,16.308864],[133.01,0.4],[133.04,26.30787733],[133.06,4.39577]]]
["bitfinex","SOLUSD",1764547514980,[[132.9,0.65],[132.89,16.308864],[132.86,86.54667643],[132.85,1.99999999],[132.83,78.92834153]],[[132.99,8.80994492],[133.0,16.308864],[133.01,0.4],[133.04,26.30787733],[133.06,4.39577]]]
["bitfinex","SOLUSD",1764547515182,[[132.93,16.308864],[132.9,8.17409252],[132.89,91.308864],[132.87,75.0],[132.86,6.01999999]],[[133.04,0.4],[133.06,0.37577],[133.09,37.56919534],[133.12,33.55992914],[133.14,1.99999999]]]
["bitfinex","SOLUSD",1764547515393,[[132.93,16.308864],[132.9,8.17409252],[132.89,76.99999999],[132.87,75.0],[132.86,4.02]],[[133.03,8.80994492],[133.04,0.4],[133.06,0.37577],[133.09,37.56919534],[133.1,4.02]]]
["bitfinex","SOLUSD",1764547515566,[[132.94,0.66],[132.93,16.308864],[132.9,26.33522871],[132.89,75.0],[132.87,76.99999999]],[[133.03,8.80994492],[133.04,0.4],[133.05,26.30691822],[133.06,0.37577],[133.09,37.56919534]]]
["bitfinex","SOLUSD",1764547515768,[[132.94,0.66],[132.9,26.33522871],[132.89,75.0],[132.87,1.99999999],[132.85,75.0]],[[133.03,8.80994492],[133.04,0.4],[133.05,26.30691822],[133.06,16.684634],[133.09,37.56919534]]]
["bitfinex","SOLUSD",1764547516084,[[132.88,0.66],[132.83,153.92834153],[132.81,1.99999999],[132.8,18.02],[132.73,37.93920192]],[[132.97,8.80994492],[132.98,16.308864],[133.01,8.80994492],[133.02,16.708864],[133.05,26.30691822]]]
["bitfinex","SOLUSD",1764547516257,[[132.88,0.66],[132.85,7.52675574],[132.81,75.0],[132.8,93.02],[132.78,5.9726015]],[[132.97,8.80994492],[132.98,16.308864],[133.02,4.42],[133.05,65.8867754],[133.09,116.49749068]]]
["bitfinex","SOLUSD",1764547516465,[[132.85,8.18717157],[132.82,18.82151858],[132.8,95.01999999],[132.79,75.0],[132.78,3.97260151]],[[132.95,8.80994492],[132.96,0.4],[132.98,16.308864],[133.02,4.02],[133.05,65.8867754]]]
["bitfinex","SOLUSD",1764547516676,[[132.82,0.66],[132.81,75.0],[132.8,36.84397012],[132.78,78.97260151],[132.75,1.99999999]],[[132.95,8.80994492],[132.96,0.4],[133.01,1.99999999],[133.02,4.02],[133.05,63.88677541]]]
["bitfinex","SOLUSD",1764547516873,[[132.83,0.66],[132.8,36.84397012],[132.79,75.0],[132.78,7.99260151],[132.76,127.51652892]],[[132.93,25.11880892],[132.94,0.4],[133.02,6.01999999],[133.04,75.0],[133.05,63.88677541]]]
["bitfinex","SOLUSD",1764547517085,[[132.84,23.83616477],[132.83,0.66],[132.82,16.308864],[132.8,18.02],[132.79,1.99999999]],[[132.98,16.308864],[132.99,27.60934925],[133.01,16.708864],[133.04,75.0],[133.05,37.57985719]]]
["bitfinex","SOLUSD",1764547517284,[[132.84,117.65579741],[132.83,2.65999999],[132.8,93.02],[132.79,3.92971542],[132.78,16.80254643]],[[133.01,23.82709571],[133.03,0.4],[133.05,37.57985719],[133.06,0.37577],[133.09,80.92829533]]]
["bitfinex","SOLUSD",1764547517487,[[132.89,16.308864],[132.88,75.0],[132.86,1.99999999],[132.85,0.66],[132.84,42.65579741]],[[133.02,7.51775102],[133.03,0.4],[133.06,0.37577],[133.07,4.0],[133.09,3.92829534]]]
["bitfinex","SOLUSD",1764547517703,[[132.89,16.308864],[132.88,75.0],[132.87,4.0],[132.86,1.99999999],[132.85,0.66]],[[133.02,7.51775102],[133.03,0.4],[133.06,0.37577],[133.07,4.0],[133.12,35.55992913]]]
["bitfinex","SOLUSD",1764547517864,[[132.9,0.66],[132.89,16.308864],[132.88,75.0],[132.87,4.0],[132.86,1.99999999]],[[133.02,26.71191731],[133.06,0.37577],[133.07,4.0],[133.11,5.92785199],[133.12,33.55992914]]]
["bitfinex","SOLUSD",1764547518068,[[132.9,0.66],[132.89,75.0],[132.88,1.99999999],[132.87,4.0],[132.86,75.0]],[[133.05,0.4],[133.06,0.37577],[133.12,33.55992914],[133.15,75.0],[133.17,76.99999999]]]
["bitfinex","SOLUSD",1764547518263,[[132.92,16.308864],[132.9,0.66],[132.89,75.0],[132.88,1.99999999],[132.87,4.0]],[[133.05,7.91598738],[133.06,0.37577],[133.1,4.0],[133.12,33.55992914],[133.13,1.99999999]]]
["bitfinex","SOLUSD",1764547518465,[[132.92,16.308864],[132.9,0.66],[132.89,75.0],[132.87,4.0],[132.86,1.99999999]],[[133.04,8.80994492],[133.05,7.91598738],[133.06,16.684634],[133.1,4.0],[133.12,33.55992914]]]
["bitfinex","SOLUSD",1764547518698,[[132.93,0.66],[132.87,79.0],[132.86,76.99999999],[132.84,63.98619869],[132.76,125.51652893]],[[133.04,9.20994492],[133.05,26.30591597],[133.06,0.37577],[133.1,4.0],[133.12,35.55992913]]]
["bitfinex","SOLUSD",1764547518987,[[132.93,0.66],[132.91,16.308864],[132.89,97.48],[132.87,5.99999999],[132.86,75.0]],[[133.05,7.51598738],[133.06,0.37577],[133.1,4.0],[133.11,22.48],[133.12,35.55992913]]]
["bitfinex","SOLUSD",1764547519162,[[132.89,16.308864],[132.88,18.8125586],[132.87,79.0],[132.85,1.99999999],[132.84,37.63926528]],[[133.01,8.80994492],[133.02,7.51766651],[133.03,0.4],[133.06,0.37577],[133.1,5.99999999]]]
["bitfinex","SOLUSD",1764547519363,[[132.9,0.66],[132.89,16.308864],[132.88,7.52502215],[132.87,4.0],[132.86,18.81670459]],[[133.01,8.80994492],[133.02,26.3118328],[133.03,16.708864],[133.06,0.37577],[133.09,1.99999999]]]
["bitfinex","SOLUSD",1764547519564,[[132.9,0.66],[132.87,4.0],[132.82,1.99999999],[132.8,93.12],[132.79,41.58192168]],[[132.97,8.80994492],[133.01,8.80994492],[133.02,26.3118328],[133.06,0.37577],[133.09,1.99999999]]]
["bitfinex","SOLUSD",1764547519565,[[132.9,0.66],[132.87,4.0],[132.82,1.99999999],[132.8,93.12],[132.79,41.58192168]],[[132.97,8.80994492],[132.99,8.80994492],[133.0,0.4],[133.01,8.80994492],[133.02,63.90016538]]]
["bitfinex","SOLUSD",1764547519760,[[132.87,4.0],[132.84,0.66],[132.8,18.12],[132.79,78.92971542],[132.78,78.97260151]],[[132.94,8.80994492],[132.95,16.308864],[132.98,16.308864],[133.0,0.4],[133.01,4.0]]]
["bitfinex","SOLUSD",1764547519965,[[132.81,0.66],[132.8,0.1],[132.78,22.80073004],[132.77,75.0],[132.76,125.51652893]],[[132.9,8.80994492],[132.91,16.308864],[132.99,0.4],[133.0,1.99999999],[133.01,4.0]]]
["bitfinex","SOLUSD",1764547520191,[[132.81,0.66],[132.8,0.1],[132.78,39.10959404],[132.77,4.0],[132.76,125.51652893]],[[132.9,8.80994492],[132.91,16.308864],[132.99,2.39999999],[133.01,37.55992914],[133.02,138.90016538]]]
["bitfinex","SOLUSD",1764547520390,[[132.81,0.66],[132.8,0.1],[132.78,39.10959404],[132.77,79.0],[132.76,125.51652893]],[[132.9,8.80994492],[132.91,16.708864],[133.0,1.99999999],[133.01,37.55992914],[133.02,138.90016538]]]
["bitfinex","SOLUSD",1764547520573,[[132.81,0.66],[132.8,26.4554109],[132.78,3.97260151],[132.77,79.0],[132.76,163.17669379]],[[132.94,0.4],[133.01,37.55992914],[133.02,140.90016537],[133.07,75.0],[160.15,44.60484848]]]
["bitfinex","SOLUSD",1764547520767,[[132.81,0.66],[132.8,26.4554109],[132.79,75.0],[132.78,3.97260151],[132.77,9.93029506]],[[132.93,8.80994492],[132.97,16.308864],[133.01,33.55992914],[133.02,63.90016538],[133.05,76.99999999]]]
["bitfinex","SOLUSD",1764547520973,[[132.83,16.308864],[132.82,75.0],[132.81,0.66],[132.8,28.45541089],[132.78,78.97260151]],[[132.93,8.80994492],[132.98,16.308864],[133.0,0.4],[133.01,33.55992914],[133.02,105.48849796]]]
["bitfinex","SOLUSD",1764547521174,[[132.84,26.34748569],[132.83,16.308864],[132.82,75.0],[132.81,0.66],[132.8,0.1]],[[132.95,8.80994492],[132.96,26.32370637],[132.97,8.80994492],[132.98,54.30912579],[133.01,33.55992914]]]
["bitfinex","SOLUSD",1764547521378,[[132.84,27.00748569],[132.83,16.308864],[132.82,75.0],[132.8,0.1],[132.39,61.5]],[[132.95,8.80994492],[132.96,26.32370637],[132.97,0.4],[132.98,53.90912579],[133.01,33.55992914]]]
["bitfinex","SOLUSD",1764547521583,[[132.85,0.66],[132.84,26.34748569],[132.83,16.308864],[132.82,75.0],[132.8,0.1]],[[132.95,8.80994492],[132.96,26.32370637],[132.97,0.4],[132.98,53.90912579],[133.01,33.55992914]]]
["bitfinex","SOLUSD",1764547521770,[[132.85,0.66],[132.84,7.52785305],[132.82,18.82217404],[132.81,16.308864],[132.8,0.1]],[[132.93,8.80994492],[132.94,0.4],[132.95,25.11880892],[132.96,26.32370637],[132.98,16.308864]]]
["bitfinex","SOLUSD",1764547521967,[[132.85,0.66],[132.84,7.52785305],[132.82,18.82217404],[132.81,16.308864],[132.8,0.1]],[[132.93,8.80994492],[132.94,0.4],[132.95,16.308864],[132.96,26.32370637],[133.02,79.17666516]]]
["bitfinex","SOLUSD",1764547522476,[[132.82,7.52864907],[132.81,0.66],[132.8,18.92508247],[132.78,3.97260151],[132.77,4.0]],[[132.91,8.80994492],[132.92,0.4],[132.93,16.308864],[132.96,63.92900119],[132.98,37.60228754]]]
["bitfinex","SOLUSD",1764547522803,[[132.83,0.66],[132.8,0.1],[132.79,75.0],[132.78,3.97260151],[132.77,4.0]],[[132.91,8.80994492],[132.92,0.4],[132.93,16.308864],[132.96,63.92900119],[132.98,37.60228754]]]
["bitfinex","SOLUSD",1764547523101,[[132.83,0.66],[132.82,26.35130557],[132.81,75.0],[132.8,16.408864],[132.78,3.97260151]],[[132.92,8.80994492],[132.96,63.92900119],[132.97,0.4],[132.99,4.0],[133.02,37.58833258]]]
["bitfinex","SOLUSD",1764547523322,[[132.84,7.52785305],[132.83,91.968864],[132.8,18.40886399],[132.79,37.65268438],[132.78,78.97260151]],[[132.91,7.52388834],[132.92,8.80994492],[132.93,18.8069316],[132.96,53.91415882],[132.97,0.4]]]
["bitfinex","SOLUSD",1764547523481,[[132.84,7.52785305],[132.83,16.968864],[132.81,93.82264594],[132.8,0.1],[132.79,39.65268437]],[[132.91,7.52388834],[132.92,8.80994492],[132.93,18.8069316],[132.96,53.91415882],[132.97,0.4]]]
["bitfinex","SOLUSD",1764547523682,[[132.8,7.62973645],[132.77,79.0],[132.76,125.51652893],[132.73,39.67039128],[132.72,75.0]],[[132.9,9.28994492],[132.91,7.52388834],[132.93,53.92467528],[132.96,37.60529482],[132.99,1.99999999]]]
["bitfinex","SOLUSD",1764547523893,[[132.76,125.51652893],[132.75,3.98],[132.73,112.67039129],[132.7,76.99999999],[132.64,55.26381742]],[[132.9,25.59880892],[132.91,26.3336092],[132.93,16.308864],[132.96,37.60529482],[132.97,1.99999999]]]
["bitfinex","SOLUSD",1764547524097,[[132.76,125.51652893],[132.75,3.98],[132.73,37.67039129],[132.72,75.0],[132.7,76.99999999]],[[132.88,8.80994492],[132.89,0.48],[132.9,16.308864],[132.91,26.3336092],[132.96,37.60529482]]]
["bitfinex","SOLUSD",1764547524401,[[132.76,125.51652893],[132.75,78.98],[132.73,37.67039129],[132.72,75.0],[132.71,1.99999999]],[[132.9,16.308864],[132.91,26.3336092],[132.96,37.60529482]]]
["bitfinex","SOLUSD",1764547524402,[[132.76,125.51652893],[132.75,78.98],[132.73,37.67039129],[132.72,75.0],[132.71,1.99999999]],[[132.9,16.308864],[132.91,26.3336092],[132.93,0.48],[132.96,37.60529482],[133.0,76.99999999]]]
["bitfinex","SOLUSD",1764547524617,[[132.83,16.308864],[132.8,91.308864],[132.78,1.99999999],[132.77,75.0],[132.76,129.44733996]],[[132.91,26.3336092],[132.96,37.60529482]]]
["bitfinex","SOLUSD",1764547524618,[[132.83,16.308864],[132.8,91.308864],[132.78,1.99999999],[132.77,75.0],[132.76,129.44733996]],[[132.91,7.52388834],[132.94,18.80608036],[132.96,38.08529482],[133.02,37.58833258],[133.03,3.98]]]
["bitfinex","SOLUSD",1764547524901,[[132.87,16.308864],[132.85,16.308864],[132.84,78.98],[132.83,1.99999999],[132.81,75.0]],[[133.0,26.31578947],[133.03,0.48],[133.06,0.37577],[133.07,1.99999999],[133.11,75.0]]]
["bitfinex","SOLUSD",1764547525076,[[132.87,16.308864],[132.86,75.0],[132.84,3.98],[132.83,1.99999999],[132.81,75.0]],[[133.0,26.31578947],[133.02,0.48],[133.06,4.35577],[133.07,1.99999999],[133.1,33.55992914]]]
["bitfinex","SOLUSD",1764547525281,[[132.88,26.33955447],[132.84,3.98],[132.82,76.99999999],[132.81,75.0],[132.77,37.65910973]],[[132.97,16.308864],[132.99,0.48],[133.0,42.62465347],[133.06,4.35577],[133.07,1.99999999]]]
["bitfinex","SOLUSD",1764547525475,[[132.85,7.52728641],[132.83,16.308864],[132.78,80.97999999],[132.76,204.44733996],[132.73,164.4]],[[132.96,8.80994492],[132.97,16.308864],[132.99,0.48],[133.0,63.90977443],[133.03,1.99999999]]]
["bitfinex","SOLUSD",1764547525676,[[132.85,7.52728641],[132.83,35.12869827],[132.78,153.98],[132.77,2.64999999],[132.76,129.44733996]],[[132.96,9.28994492],[132.97,16.308864],[133.0,63.90977443],[133.04,1.99999999],[133.06,0.37577]]]
["bitfinex","SOLUSD",1764547525997,[[132.86,16.958864],[132.85,7.52728641],[132.81,76.99999999],[132.8,75.0],[132.78,3.98]],[[132.98,8.80994492],[133.0,63.90977443],[133.04,3.98],[133.06,0.37577],[133.08,37.62995366]]]
["bitfinex","SOLUSD",1764547526298,[[132.89,16.308864],[132.88,16.308864],[132.86,79.63],[132.85,26.34550244],[132.84,1.99999999]],[[133.0,26.31578947],[133.02,0.48],[133.04,37.58543482],[133.06,0.37577],[133.07,3.98]]]
["bitfinex","SOLUSD",1764547526474,[[132.89,16.308864],[132.87,0.65],[132.86,78.98],[132.85,28.34550243],[132.58,33.55992914]],[[133.0,26.31578947],[133.02,0.48],[133.04,37.58543482],[133.06,0.37577],[133.07,3.98]]]
["bitfinex","SOLUSD",1764547526675,[[132.9,0.65],[132.89,16.308864],[132.86,80.97999999],[132.85,26.34550244],[132.84,75.0]],[[133.0,26.31578947],[133.02,0.48],[133.04,37.58543482],[133.06,0.37577],[133.07,3.98]]]
["bitfinex","SOLUSD",1764547526892,[[132.9,0.65],[132.88,16.308864],[132.86,3.98],[132.85,28.34550243],[132.84,75.0]],[[132.99,8.80994492],[133.0,26.31578947],[133.02,0.48],[133.03,16.308864],[133.04,37.58543482]]]
["bitfinex","SOLUSD",1764547527097,[[132.87,0.65],[132.86,3.98],[132.85,26.34550244],[132.84,16.308864],[132.81,75.0]],[[132.95,8.80994492],[132.96,16.308864],[132.99,9.28994492],[133.0,26.31578947],[133.04,37.58543482]]]
["bitfinex","SOLUSD",1764547527278,[[132.89,16.308864],[132.88,26.33955447],[132.87,0.65],[132.86,20.288864],[132.85,75.0]],[[133.03,0.48],[133.19,37.86801789],[133.21,45.0],[160.0,45.6694],[160.07,1.32365581]]]
["bitfinex","SOLUSD",1764547527481,[[132.88,26.33955447],[132.87,0.65],[132.86,3.98],[132.85,75.0],[132.84,39.63721987]],[[133.02,8.80994492],[133.03,0.48],[133.05,30.28590002],[133.1,35.55992913],[133.11,75.0]]]
["bitfinex","SOLUSD",1764547527689,[[132.87,0.65],[132.86,26.34278581],[132.79,78.98],[132.78,76.99999999],[132.71,37.91353723]],[[133.02,8.80994492],[133.03,0.48],[133.05,30.28590002],[133.1,35.55992913]]]
["bitfinex","SOLUSD",1764547527690,[[132.87,0.65],[132.86,26.34278581],[132.79,78.98],[132.78,76.99999999],[132.71,37.91353723]],[[132.94,8.80994492],[132.95,16.308864],[132.99,16.308864],[133.02,8.80994492],[133.03,0.48]]]
["bitfinex","SOLUSD",1764547527996,[[132.87,0.65],[132.86,26.34278581],[132.83,16.308864],[132.81,75.0],[132.8,76.99999999]],[[132.94,8.80994492],[132.95,16.308864],[133.01,0.48],[133.05,32.28590001],[133.06,0.37577]]]
["bitfinex","SOLUSD",1764547528186,[[132.87,0.65],[132.86,26.34278581],[132.83,16.308864],[132.81,75.0],[132.8,76.99999999]],[[132.94,8.80994492],[132.95,16.308864],[132.98,0.48],[133.04,1.99999999],[133.05,30.28590002]]]
["bitfinex","SOLUSD",1764547528381,[[132.87,0.65],[132.86,26.34278581],[132.84,37.63863223],[132.83,91.308864],[132.81,1.99999999]],[[133.03,8.80994492],[133.05,26.30590002],[133.07,1.99999999],[133.09,10.61981187],[133.13,116.37631808]]]
["bitfinex","SOLUSD",1764547528693,[[132.89,91.308864],[132.88,78.98],[132.87,2.64999999],[132.86,26.34278581],[132.84,8.80994492]],[[133.05,26.30590002],[133.07,1.99999999],[133.13,116.37631808]]]
["bitfinex","SOLUSD",1764547528694,[[132.89,91.308864],[132.88,78.98],[132.87,2.64999999],[132.86,26.34278581],[132.84,8.80994492]],[[133.05,26.78590002],[133.07,37.57466145],[133.12,1.99999999],[133.13,3.92727075],[133.17,75.0]]]
["bitfinex","SOLUSD",1764547528897,[[132.96,16.308864],[132.94,16.308864],[132.93,75.0],[132.9,76.99999999],[132.88,3.98]],[[133.07,18.78745524],[133.18,1.99999999],[133.19,112.86801789],[133.26,75.0],[133.49,74.91300982]]]
["bitfinex","SOLUSD",1764547529095,[[132.97,16.308864],[132.96,3.98],[132.93,76.99999999],[132.91,75.0],[132.9,8.80994492]],[[133.12,0.48],[133.19,76.99999999],[133.2,71.38677482],[133.24,75.0],[133.29,22.78610954]]]
["bitfinex","SOLUSD",1764547529298,[[132.98,8.2299278],[132.97,35.1094187],[132.96,3.98],[132.95,75.0],[132.93,1.99999999]],[[133.06,7.89168987],[133.08,18.78700602],[133.1,0.48],[133.15,3.98],[133.19,76.99999999]]]
["bitfinex","SOLUSD",1764547529481,[[132.98,139.62938636],[132.97,16.308864],[132.96,5.97999999],[132.95,75.0],[132.93,8.80994492]],[[133.06,7.89168987],[133.08,18.78700602]]]
["bitfinex","SOLUSD",1764547529482,[[132.98,139.62938636],[132.97,16.308864],[132.96,5.97999999],[132.95,75.0],[132.93,8.80994492]],[[133.06,0.37577],[133.08,7.51434979],[133.11,18.78255675],[133.14,0.48],[133.18,3.92586303]]]
["bitfinex","SOLUSD",1764547529683,[[132.99,0.71],[132.98,26.31974732],[132.97,16.308864],[132.96,3.98],[132.94,75.0]],[[133.06,0.37577],[133.1,16.308864],[133.12,0.48],[133.13,37.55777213],[133.17,3.98]]]
["bitfinex","SOLUSD",1764547529869,[[132.99,0.71],[132.98,26.31974732],[132.97,16.308864],[132.96,78.98],[132.94,1.99999999]],[[133.06,0.37577],[133.1,16.308864],[133.13,38.03777213],[133.17,3.98],[133.26,75.0]]]
["bitfinex","SOLUSD",1764547530075,[[133.0,91.308864],[132.99,0.71],[132.98,26.31974732],[132.97,16.308864],[132.96,3.98]],[[133.06,0.37577],[133.13,0.48],[133.17,3.98],[133.2,33.55992914],[133.21,37.46995226]]]
["bitfinex","SOLUSD",1764547530273,[[133.05,16.308864],[133.02,75.0],[133.01,1.99999999],[132.99,75.71],[132.98,35.12969224]],[[133.17,0.48],[133.2,33.55992914],[133.21,3.98],[133.22,37.1080447],[133.26,1.99999999]]]
["bitfinex","SOLUSD",1764547530490,[[133.05,16.308864],[133.02,75.0],[133.01,1.99999999],[132.99,75.71],[132.98,35.12969224]],[[133.16,0.71],[133.19,7.50807117],[133.2,33.55992914],[133.21,3.98],[133.25,1.99999999]]]
["bitfinex","SOLUSD",1764547530687,[[133.06,0.71],[133.05,16.308864],[133.04,78.98],[133.02,1.99999999],[133.01,75.0]],[[133.19,26.98824911],[133.23,37.53022162],[133.28,1.99999999],[133.29,75.2],[133.3,33.55992914]]]
["bitfinex","SOLUSD",1764547530890,[[133.06,0.71],[133.05,16.308864],[133.04,3.98],[133.02,75.0],[132.99,76.99999999]],[[133.16,16.308864],[133.18,0.71],[133.19,26.27824911],[133.23,3.98],[133.25,1.99999999]]]
["bitfinex","SOLUSD",1764547531079,[[133.06,0.71],[133.04,3.98],[133.02,75.0],[133.01,1.99999999],[132.99,75.0]],[[133.18,0.71],[133.19,26.27824911],[133.23,3.98],[133.26,1.99999999],[133.27,101.40323932]]]
["bitfinex","SOLUSD",1764547531291,[[133.06,0.71],[133.04,3.98],[133.03,35.10020813],[133.02,75.0],[132.99,1.99999999]],[[133.17,0.71],[133.22,26.27233147],[133.23,3.98],[133.24,1.99999999],[133.26,60.00163324]]]
["bitfinex","SOLUSD",1764547531475,[[133.04,3.98],[132.99,75.0],[132.97,76.99999999],[132.85,18.04],[132.83,37.42944628]],[[133.16,8.80994492],[133.17,0.71],[133.19,16.308864],[133.22,26.27233147],[133.23,3.98]]]
["bitfinex","SOLUSD",1764547531675,[[132.98,0.71],[132.95,3.96],[132.94,37.61084927],[132.93,75.0],[132.91,76.99999999]],[[133.16,8.80994492],[133.17,0.71],[133.18,1.99999999],[133.19,72.34879314],[133.2,75.0]]]
["bitfinex","SOLUSD",1764547532004,[[132.95,3.96],[132.91,75.0],[132.89,76.99999999],[132.86,0.71],[132.78,37.63161357]],[[133.06,8.80994492],[133.07,16.308864],[133.15,2.70999999],[133.16,97.48],[133.19,33.55992914]]]
["bitfinex","SOLUSD",1764547532307,[[132.96,0.71],[132.95,11.48160994],[132.94,16.308864],[132.91,75.0],[132.9,1.99999999]],[[133.06,8.80994492],[133.07,16.308864],[133.15,2.70999999],[133.19,33.55992914]]]
["bitfinex","SOLUSD",1764547532308,[[132.96,0.71],[132.95,11.48160994],[132.94,16.308864],[132.91,75.0],[132.9,1.99999999]],[[133.06,8.80994492],[133.07,16.308864],[133.12,3.96],[133.15,0.71],[133.17,10.61981187]]]
["bitfinex","SOLUSD",1764547532600,[[132.96,17.018864],[132.95,3.96],[132.93,75.0],[132.9,1.99999999],[132.87,37.62889276]],[[133.06,8.80994492],[133.07,17.018864],[133.14,3.96],[133.16,1.99999999],[133.17,22.48]]]
["bitfinex","SOLUSD",1764547532775,[[132.96,17.018864],[132.95,11.48156132],[132.93,93.80575799],[132.92,1.99999999],[132.9,37.6214123]],[[133.06,8.80994492],[133.07,17.018864],[133.14,3.96],[133.16,1.99999999],[133.17,22.48]]]
["bitfinex","SOLUSD",1764547532973,[[132.97,0.71],[132.95,3.96],[132.94,7.52216164],[132.93,18.80575799],[132.91,75.0]],[[133.06,8.80994492],[133.07,17.018864],[133.14,3.96],[133.16,1.99999999],[133.17,22.48]]]
["bitfinex","SOLUSD",1764547533178,[[132.97,0.71],[132.95,3.96],[132.93,18.80575799],[132.91,75.0],[132.89,75.0]],[[133.05,0.71],[133.06,8.80994492],[133.07,16.308864],[133.14,3.96],[133.15,1.99999999]]]
["bitfinex","SOLUSD",1764547533503,[[132.97,0.71],[132.95,11.48154526],[132.94,16.308864],[132.92,18.80809957],[132.89,150.0]],[[133.06,9.51994492],[133.08,16.308864],[133.13,26.29009238],[133.14,3.96],[133.15,1.99999999]]]
["bitfinex","SOLUSD",1764547533701,[[132.95,3.96],[132.94,8.23175354],[132.92,18.80809957],[132.89,75.0],[132.87,114.6283371]],[[133.04,8.80994492],[133.05,0.71],[133.06,8.80994492],[133.08,16.308864],[133.13,26.29009238]]]
["bitfinex","SOLUSD",1764547533885,[[132.96,0.71],[132.95,30.28567543],[132.92,75.0],[132.89,76.99999999],[132.87,37.62833711]],[[133.04,8.80994492],[133.07,0.71],[133.08,16.308864],[133.13,26.29009238],[133.17,1.99999999]]]
["bitfinex","SOLUSD",1764547534203,[[132.96,0.71],[132.95,11.48161376],[132.94,16.308864],[132.92,75.0],[132.89,75.0]],[[133.06,8.80994492],[133.07,16.308864],[133.08,0.71],[133.13,30.25009238],[133.17,1.99999999]]]
["bitfinex","SOLUSD",1764547534376,[[132.96,0.71],[132.95,30.28567543],[132.94,91.308864],[132.9,1.99999999],[132.89,75.0]],[[133.06,8.80994492],[133.07,16.308864],[133.08,0.71],[133.13,30.25009238],[133.17,1.99999999]]]
["bitfinex","SOLUSD",1764547534377,[[132.96,0.71],[132.95,30.28567543],[132.94,91.308864],[132.9,1.99999999],[132.89,75.0]],[[133.06,8.80994492],[133.07,16.308864],[133.08,0.71],[133.13,30.25009238],[133.17,76.99999999]]]
["bitfinex","SOLUSD",1764547534580,[[132.98,16.308864],[132.96,75.71],[132.95,30.28567543],[132.94,1.99999999],[132.93,75.0]],[[133.11,0.71],[133.13,63.84736722],[133.16,3.96],[133.18,1.99999999],[133.22,75.0]]]
["bitfinex","SOLUSD",1764547534782,[[132.98,16.308864],[132.96,75.71],[132.95,30.28567543],[132.93,76.99999999],[132.52,0.64]],[[133.1,8.80994492],[133.11,0.71],[133.13,63.84736722],[133.16,3.96],[133.19,35.55992913]]]
["bitfinex","SOLUSD",1764547534993,[[132.99,0.71],[132.95,46.59453943],[132.92,75.0],[132.91,1.99999999],[132.9,75.0]],[[133.1,8.80994492],[133.11,0.71],[133.13,63.84736722],[133.16,5.95999999],[133.18,75.0]]]
["bitfinex","SOLUSD",1764547535190,[[132.99,0.71],[132.95,46.59453943],[132.9,75.0]],[[133.1,8.80994492],[133.11,0.71],[133.13,63.84736722],[133.16,5.95999999],[133.18,75.0]]]
["bitfinex","SOLUSD",1764547535191,[[132.99,0.71],[132.95,46.59453943],[132.94,75.0],[132.9,76.99999999],[132.69,164.4]],[[133.09,17.018864],[133.13,63.84736722],[133.16,3.96],[133.17,1.99999999],[133.2,75.0]]]
["bitfinex","SOLUSD",1764547535390,[[132.99,0.71],[132.95,20.268864],[132.92,75.0],[132.9,75.0],[132.89,1.99999999]],[[133.06,8.80994492],[133.07,7.51484181],[133.08,8.80994492],[133.09,17.018864],[133.1,37.56759925]]]
["bitfinex","SOLUSD",1764547535584,[[132.99,0.71],[132.98,7.51949045],[132.95,39.07188292],[132.92,75.0],[132.91,1.99999999]],[[133.06,8.80994492],[133.07,26.30194634],[133.08,0.71],[133.09,16.308864],[133.1,37.56759925]]]
["bitfinex","SOLUSD",1764547535901,[[132.99,27.02771517],[132.97,37.60198962],[132.96,75.0],[132.95,20.268864],[132.94,75.0]],[[133.1,8.80994492],[133.11,0.71],[133.16,3.96],[133.18,28.28022224],[133.22,75.0]]]
["bitfinex","SOLUSD",1764547536108,[[132.99,27.02771517],[132.97,37.60198962],[132.96,75.0],[132.95,20.268864],[132.94,75.0]],[[133.1,8.80994492],[133.11,17.018864],[133.15,16.308864],[133.16,3.96],[133.18,26.28022225]]]
["bitfinex","SOLUSD",1764547536295,[[132.96,0.71],[132.95,3.96],[132.94,7.52215931],[132.89,75.0],[132.88,75.0]],[[133.06,8.80994492],[133.07,16.308864],[133.09,0.71],[133.1,8.80994492],[133.16,80.95999999]]]
["bitfinex","SOLUSD",1764547536500,[[132.96,0.71],[132.95,3.96],[132.94,7.52215553],[132.93,18.80667375],[132.89,75.0]],[[133.06,8.80994492],[133.07,16.308864],[133.09,0.71],[133.13,1.99999999],[133.15,22.48]]]
["bitfinex","SOLUSD",1764547536694,[[132.95,3.96],[132.93,18.80667375]],[[133.07,16.308864],[133.13,1.99999999]]]
["bitfinex","SOLUSD",1764547536695,[[132.95,3.96],[132.93,0.71],[132.87,75.0],[132.86,1.99999999],[132.85,93.04]],[[133.04,8.80994492],[133.05,0.71],[133.07,16.308864],[133.13,1.99999999],[133.14,97.48]]]
["bitfinex","SOLUSD",1764547537004,[[132.94,9.37683958],[132.93,0.71],[132.89,3.94],[132.87,37.63022961],[132.86,75.0]],[[133.01,9.37683958],[133.04,25.11880892],[133.05,0.71],[133.07,16.308864],[133.11,9.37683958]]]
["bitfinex","SOLUSD",1764547537307,[[132.93,0.71],[132.9,75.0],[132.89,3.94],[132.87,121.44017453],[132.86,1.99999999]],[[133.04,16.308864],[133.13,1.99999999],[133.16,75.0],[133.21,75.0],[133.22,37.1080447]]]
["bitfinex","SOLUSD",1764547537606,[[132.99,9.37683958],[132.94,26.32753368],[132.93,17.018864],[132.92,75.0],[132.89,80.93999999]],[[133.04,8.80994492],[133.05,26.30725505],[133.06,10.08683958],[133.07,16.308864],[133.12,3.94]]]
["bitfinex","SOLUSD",1764547537807,[[132.94,26.32753368],[132.93,17.018864],[132.89,80.93999999]],[[133.05,26.30725505]]]
["bitfinex","SOLUSD",1764547537808,[[132.95,75.0],[132.94,26.32753368],[132.93,17.018864],[132.89,80.93999999],[132.76,192.21522191]],[[133.05,8.80994492],[133.08,9.37683958],[133.1,0.71],[133.11,37.56565697],[133.17,1.99999999]]]
["bitfinex","SOLUSD",1764547538006,[[133.04,9.37683958],[132.98,16.308864],[132.96,75.0],[132.95,0.71],[132.94,75.31532555]],[[133.11,0.71],[133.18,11.44863493],[133.22,75.0],[133.23,1.99999999],[133.25,75.0]]]
["bitfinex","SOLUSD",1764547538182,[[132.99,16.308864],[132.98,20.248864],[132.96,75.71],[132.94,75.31532555],[132.9,8.80994492]],[[133.1,8.80994492],[133.11,10.08683958],[133.18,11.44863493],[133.19,35.55992913],[133.22,75.0]]]
["bitfinex","SOLUSD",1764547538382,[[133.06,9.37683958],[133.01,16.308864],[132.99,17.018864],[132.98,78.94],[132.96,1.99999999]],[[133.1,8.80994492],[133.13,9.37683958],[133.14,0.71],[133.18,30.22022225],[133.19,33.55992914]]]
["bitfinex","SOLUSD",1764547538585,[[133.04,9.37683958],[133.01,16.308864],[133.0,0.71],[132.98,78.94],[132.95,76.99999999]],[[133.11,9.37683958],[133.12,8.80994492],[133.18,30.22022225],[133.19,33.55992914],[133.23,22.48]]]
["bitfinex","SOLUSD",1764547538780,[[132.95,76.99999999]],[[133.11,9.37683958],[133.12,8.80994492],[133.18,30.22022225],[133.19,33.55992914],[133.23,22.48]]]
["bitfinex","SOLUSD",1764547538781,[[132.99,9.37683958],[132.94,26.32753368],[132.91,75.0],[132.84,37.50799673],[132.77,9.37683958]],[[133.06,9.37683958],[133.09,8.80994492],[133.11,16.308864],[133.12,8.80994492],[133.14,16.308864]]]
["bitfinex","SOLUSD",1764547538983,[[132.95,0.71],[132.94,7.52205753],[132.92,3.94],[132.77,9.37683958]],[[133.14,16.308864]]]
["bitfinex","SOLUSD",1764547538984,[[132.95,0.71],[132.94,7.52205753],[132.92,3.94],[132.89,76.99999999],[132.87,75.0]],[[133.04,8.80994492],[133.05,16.308864],[133.08,16.308864],[133.1,4.65],[133.14,1.99999999]]]
["bitfinex","SOLUSD",1764547539297,[[132.98,9.37683958],[132.95,0.71],[132.93,16.308864],[132.92,3.94],[132.9,37.61948032]],[[133.02,8.80994492],[133.03,7.5171014],[133.05,9.37683958],[133.07,16.308864],[133.09,37.5710302]]]
["bitfinex","SOLUSD",1764547539604,[[132.96,9.37683958],[132.95,0.71],[132.92,3.94],[132.87,76.99999999],[132.8,37.80229738]],[[133.02,8.80994492],[133.03,35.68669449],[133.04,0.71],[133.07,16.308864],[133.09,37.5710302]]]
["bitfinex","SOLUSD",1764547539806,[[132.98,9.37683958],[132.96,0.71],[132.94,26.32766661],[132.93,16.308864],[132.92,3.94]],[[133.04,7.51668616],[133.05,9.37683958],[133.06,8.80994492],[133.07,17.018864],[133.16,1.99999999]]]
["bitfinex","SOLUSD",1764547540005,[[132.97,10.08683958],[132.94,26.32766661],[132.93,16.308864],[132.92,3.94],[132.89,76.99999999]],[[133.04,7.51668616],[133.05,9.37683958],[133.06,8.80994492],[133.07,17.018864],[133.14,1.99999999]]]
["bitfinex","SOLUSD",1764547540209,[[132.98,9.37683958],[132.97,0.71],[132.94,26.32766661],[132.93,16.308864],[132.92,3.94]],[[133.04,7.51668616],[133.05,9.37683958],[133.06,8.80994492],[133.07,35.80713798],[133.11,3.94]]]
["bitfinex","SOLUSD",1764547540408,[[133.01,8.1673719],[132.98,0.71],[132.94,26.32766661],[132.93,99.4762359],[132.92,41.5564449]],[[133.04,7.51668616],[133.06,18.78982611],[133.07,16.308864],[133.09,37.56929122],[133.17,12.61981186]]]
["bitfinex","SOLUSD",1764547540582,[[133.02,8.1673719],[132.99,0.71],[132.94,26.32766661],[132.93,99.4762359],[132.92,3.94]],[[133.04,7.51668616],[133.05,8.80994492],[133.06,18.78982611],[133.07,16.308864],[133.09,45.73666312]]]
["bitfinex","SOLUSD",1764547540782,[[133.02,8.1673719],[132.99,0.71],[132.94,26.32766661],[132.93,99.4762359],[132.92,3.94]],[[133.04,7.51668616],[133.06,18.78982611],[133.07,16.308864],[133.09,37.56929122],[133.18,1.99999999]]]
["bitfinex","SOLUSD",1764547541082,[[133.02,8.8773719],[132.94,26.32766661],[132.93,174.4762359],[132.92,3.94],[132.91,1.99999999]],[[133.06,7.51591202],[133.07,8.80994492],[133.08,18.785784],[133.09,16.308864],[133.1,8.8773719]]]
["bitfinex","SOLUSD",1764547541294,[[133.02,8.1673719],[132.98,18.79860231],[132.97,16.308864],[132.93,85.16737189],[132.92,3.94]],[[133.06,7.51591202],[133.07,8.80994492],[133.08,18.785784],[133.09,8.1673719],[133.1,0.71]]]
["bitfinex","SOLUSD",1764547541495,[[132.99,8.8773719],[132.98,7.51982866],[132.94,37.6109523],[132.93,8.1673719],[132.92,3.94]],[[133.05,8.80994492],[133.06,35.18180037],[133.09,37.57088103],[133.1,16.308864],[133.11,8.1673719]]]
["bitfinex","SOLUSD",1764547541700,[[132.91,0.71],[132.85,75.0],[132.84,85.16737189],[132.78,37.63161357],[132.76,129.44733996]],[[132.99,8.80994492],[133.0,8.1673719],[133.02,16.308864],[133.05,0.71],[133.06,30.22442847]]]
["bitfinex","SOLUSD",1764547541899,[[132.89,0.71],[132.86,26.34351948],[132.84,8.1673719],[132.82,75.0],[132.81,1.99999999]],[[132.97,8.80994492],[132.98,8.1673719],[132.99,8.80994492],[133.02,24.4762359],[133.04,0.71]]]
["bitfinex","SOLUSD",1764547542102,[[132.86,26.34351948],[132.84,8.1673719],[132.81,1.99999999]],[[132.97,8.80994492],[132.98,8.1673719],[132.99,8.80994492],[133.02,24.4762359],[133.04,0.71]]]
["bitfinex","SOLUSD",1764547542103,[[132.86,8.23671985],[132.84,0.1],[132.81,75.0],[132.78,75.0],[132.77,1.99999999]],[[132.95,8.80994492],[132.98,0.71],[132.99,20.228864],[133.05,1.99999999]]]
["bitfinex","SOLUSD",1764547542104,[[132.86,8.23671985],[132.84,0.1],[132.81,75.0],[132.78,75.0],[132.77,1.99999999]],[[132.95,8.80994492],[132.98,0.71],[132.99,20.228864],[133.05,1.99999999],[133.06,26.30442847]]]
["bitfinex","SOLUSD",1764547542306,[[132.88,8.1673719],[132.87,0.71],[132.86,7.52671985],[132.84,24.5762359],[132.83,3.92]],[[132.95,8.80994492],[132.96,8.1673719],[132.97,0.71],[132.99,16.308864],[133.0,3.92]]]
["bitfinex","SOLUSD",1764547542507,[[132.84,26.44569021],[132.83,3.92],[132.82,37.6431192],[132.79,76.99999999],[132.76,167.10899297]],[[132.94,0.71],[132.95,8.80994492],[132.99,16.308864],[133.06,138.88146138],[133.07,56.03992914]]]
["bitfinex","SOLUSD",1764547542708,[[132.84,0.1],[132.82,8.1673719],[132.81,0.71],[132.76,129.44733996],[132.75,83.1673719]],[[132.89,8.1673719],[132.94,17.018864],[132.98,3.92],[133.0,1.99999999],[133.03,75.0]]]
["bitfinex","SOLUSD",1764547543015,[[132.87,8.1673719],[132.85,0.71],[132.84,0.1],[132.81,16.308864],[132.78,153.92]],[[132.93,8.80994492],[132.94,16.308864],[132.95,8.1673719],[132.97,3.92],[133.03,1.99999999]]]
["bitfinex","SOLUSD",1764547543313,[[132.85,0.71],[132.84,0.1],[132.78,153.92]],[[132.93,8.80994492],[132.94,16.308864],[132.97,3.92]]]
["bitfinex","SOLUSD",1764547543314,[[132.86,7.52671985],[132.85,0.71],[132.84,0.1],[132.83,18.81979385],[132.8,75.0]],[[132.92,7.52332229],[132.93,8.80994492],[132.94,43.99308128],[132.97,3.92],[133.02,10.16737189]]]
["bitfinex","SOLUSD",1764547543489,[[132.86,7.52671985],[132.85,0.71],[132.84,0.1],[132.83,18.81979385],[132.8,75.0]],[[132.92,7.52332229],[132.93,8.80994492],[132.94,43.99308128],[133.02,8.1673719],[133.04,1.99999999]]]
["bitfinex","SOLUSD",1764547543691,[[132.87,8.1673719],[132.86,7.52671985],[132.84,0.1],[132.83,18.81979385],[132.82,16.308864]],[[132.92,7.52332229],[132.93,8.80994492],[132.94,43.99308128],[132.97,37.60377773],[133.02,10.16737189]]]
["bitfinex","SOLUSD",1764547543894,[[132.86,7.52671985],[132.84,0.1],[132.83,18.81979385],[132.82,16.308864]],[[132.92,7.52332229],[132.93,8.80994492],[132.94,43.99308128],[132.97,37.60377773],[133.02,10.16737189]]]
["bitfinex","SOLUSD",1764547543895,[[132.86,8.23671985],[132.84,0.1],[132.83,18.81979385],[132.82,16.308864],[132.72,37.86119602]],[[132.92,7.52332229],[132.93,8.80994492],[132.94,43.99308128],[132.97,37.60377773],[132.99,3.92]]]
["bitfinex","SOLUSD",1764547544095,[[132.87,8.1673719],[132.86,8.23671985],[132.84,0.1],[132.83,18.81979385],[132.82,16.308864]],[[132.92,7.52332229],[132.93,8.80994492],[132.94,35.82570938],[132.97,37.60377773],[132.99,3.92]]]
["bitfinex","SOLUSD",1764547544310,[[132.89,8.1673719],[132.87,0.71],[132.86,7.52671985],[132.85,22.73788499],[132.84,8.2673719]],[[132.93,7.52283729],[132.94,18.80684538],[132.95,8.1673719],[132.97,38.31377773],[133.02,45.7576128]]]
["bitfinex","SOLUSD",1764547544503,[[132.9,9.38517787],[132.88,0.71],[132.86,26.34351948],[132.85,3.92],[132.84,16.408864]],[[132.95,7.52186334],[132.96,18.80273172],[132.97,25.69404187],[133.02,37.5902409],[133.07,35.55992913]]]
["bitfinex","SOLUSD",1764547544811,[[132.94,9.38517787],[132.89,16.308864],[132.88,0.71],[132.87,75.0],[132.86,138.97711875]],[[133.01,26.31381098],[133.03,0.71],[133.1,18.04],[133.11,1.99999999],[133.14,75.0]]]
["bitfinex","SOLUSD",1764547545011,[[132.97,9.38517787],[132.92,3.92],[132.89,91.308864],[132.88,75.71],[132.86,72.78706367]],[[133.01,7.51823171],[133.03,18.79290816],[133.04,9.38517787],[133.07,0.71],[133.08,3.92]]]
["bitfinex","SOLUSD",1764547545311,[[133.0,9.38517787],[132.94,16.308864],[132.93,26.32964717],[132.92,78.92],[132.91,8.80994492]],[[133.1,0.71],[133.22,75.0],[133.23,37.38778136],[133.25,0.2],[133.28,16.51895513]]]
["bitfinex","SOLUSD",1764547545521,[[133.02,9.38517787],[132.94,100.69404187],[132.93,26.32964717],[132.92,78.92],[132.91,10.80994491]],[[133.09,0.71],[133.1,9.38517787],[133.13,3.92],[133.18,1.99999999],[133.2,75.0]]]
["bitfinex","SOLUSD",1764547545683,[[132.95,0.71],[132.93,63.94342885],[132.92,3.92],[132.91,75.0],[132.9,76.99999999]],[[133.08,18.19512279],[133.09,0.71],[133.13,18.77863742],[133.14,11.43089079],[133.15,35.55992913]]]
["bitfinex","SOLUSD",1764547545890,[[132.96,16.308864],[132.95,0.71],[132.93,63.94342885],[132.92,3.92],[132.91,75.0]],[[133.06,18.19512279],[133.08,8.80994492],[133.09,17.018864],[133.13,18.77863742],[133.14,11.43089079]]]
["bitfinex","SOLUSD",1764547546088,[[133.01,9.38517787],[132.96,16.308864],[132.95,0.71],[132.93,138.94342885],[132.92,78.92]],[[133.07,0.71],[133.09,9.38517787],[133.1,16.308864],[133.13,18.77863742],[133.14,7.51089079]]]
["bitfinex","SOLUSD",1764547546289,[[133.02,9.38517787],[132.97,0.71],[132.96,91.308864],[132.94,84.38517787],[132.93,65.94342884]],[[133.1,0.71],[133.13,18.77863742],[133.14,11.43089079],[133.19,1.99999999],[133.22,112.1080447]]]
["bitfinex","SOLUSD",1764547546593,[[133.06,9.38517787],[133.01,16.308864],[132.99,3.92],[132.98,75.0],[132.97,0.71]],[[133.13,19.48863742],[133.14,54.45182105],[133.2,1.99999999],[133.24,75.0],[133.25,33.75992914]]]
["bitfinex","SOLUSD",1764547546796,[[133.09,9.38517787],[133.02,75.0],[133.01,16.308864],[133.0,75.0],[132.99,12.72994492]],[[133.13,18.77863742],[133.14,7.51089079],[133.17,10.09517787],[133.18,37.54482104],[133.24,1.99999999]]]
["bitfinex","SOLUSD",1764547546997,[[133.09,9.38517787],[133.02,0.71],[133.01,16.308864],[133.0,150.0],[132.99,14.72994491]],[[133.13,18.77863742],[133.14,7.51089079],[133.16,9.38517787],[133.17,0.71],[133.18,37.54482104]]]
["bitfinex","SOLUSD",1764547547200,[[133.11,9.38517787],[133.1,0.71],[133.06,3.92],[133.04,91.308864],[133.02,75.0]],[[133.17,7.50919876],[133.2,0.71],[133.28,1.99999999],[133.31,75.0],[133.34,37.05138879]]]
["bitfinex","SOLUSD",1764547547405,[[133.15,9.38517787],[133.1,23.41263502],[133.08,16.308864],[133.06,112.57510335],[133.05,75.0]],[[133.19,7.50807117],[133.23,9.38517787],[133.24,0.71],[133.31,35.55992913],[133.33,75.0]]]
["bitfinex","SOLUSD",1764547547619,[[133.15,9.38517787],[133.1,23.41263502],[133.08,91.308864],[133.06,37.57510335],[133.05,76.99999999]],[[133.19,7.50807117],[133.23,9.38517787],[133.24,0.71],[133.27,3.92],[133.3,1.99999999]]]
["bitfinex","SOLUSD",1764547547817,[[133.14,9.38517787],[133.12,0.71],[133.11,7.51258357],[133.1,22.70263502],[133.08,16.308864]],[[133.19,7.50807117],[133.21,9.38517787],[133.22,0.71],[133.23,53.83940404],[133.27,3.92]]]
["bitfinex","SOLUSD",1764547548111,[[133.12,9.38517787],[133.09,7.51319918],[133.08,17.018864],[133.07,18.78571506],[133.03,150.0]],[[133.18,0.71],[133.19,35.66342698],[133.23,37.53054004],[133.27,5.91999999],[133.28,9.38517787]]]
["bitfinex","SOLUSD",1764547548293,[[133.11,9.38517787],[133.09,7.51319918],[133.08,0.71],[133.07,22.70571506],[133.06,16.308864]],[[133.17,8.80994492],[133.18,10.09517787],[133.19,26.27824911],[133.2,16.308864],[133.23,37.53054004]]]
["bitfinex","SOLUSD",1764547548493,[[133.11,9.38517787],[133.09,7.51319918],[133.08,0.71],[133.07,22.70571506],[133.06,16.308864]],[[133.17,8.80994492],[133.18,0.71],[133.19,35.66342698],[133.2,16.308864],[133.23,37.53054004]]]
["bitfinex","SOLUSD",1764547548694,[[133.03,0.71],[133.01,3.92],[133.0,7.51879699],[132.97,112.60050837],[132.96,76.99999999]],[[133.11,8.80994492],[133.12,9.38517787],[133.15,8.80994492],[133.16,0.71],[133.19,30.19824911]]]
["bitfinex","SOLUSD",1764547548893,[[133.03,0.71],[133.01,3.92],[133.0,7.51879699],[132.97,112.60050837],[132.96,76.99999999]],[[133.11,8.80994492],[133.12,9.38517787],[133.14,16.308864],[133.16,0.71],[133.19,105.27896087]]]
["bitfinex","SOLUSD",1764547549097,[[133.01,3.92],[133.0,8.22879699],[132.94,75.0],[132.93,75.0],[132.92,1.99999999]],[[133.09,18.19512279],[133.1,0.71],[133.14,16.308864],[133.18,1.99999999],[133.19,105.27896087]]]
["bitfinex","SOLUSD",1764547549319,[[133.01,13.30517787],[133.0,8.22879699],[132.97,18.80112694],[132.94,75.0],[132.93,75.0]],[[133.07,8.80994492],[133.08,26.29996993],[133.09,18.19512279],[133.1,0.71],[133.14,16.308864]]]
["bitfinex","SOLUSD",1764547549519,[[133.01,13.30517787],[133.0,0.71],[132.99,7.51933293],[132.97,18.80112694],[132.93,75.0]],[[133.07,8.80994492],[133.08,26.29996993],[133.09,0.71],[133.11,16.308864],[133.14,16.308864]]]
["bitfinex","SOLUSD",1764547549693,[[133.03,9.38517787],[133.02,0.71],[133.01,11.437953],[132.99,18.79831397],[132.94,86.38517786]],[[133.08,26.29996993],[133.09,0.71],[133.11,16.308864]]]
["bitfinex","SOLUSD",1764547549694,[[133.03,9.38517787],[133.02,0.71],[133.01,11.437953],[132.99,18.79831397],[132.94,86.38517786]],[[133.08,26.29996993],[133.09,8.80994492],[133.11,25.69404187],[133.12,0.71],[133.19,75.08071176]]]
["bitfinex","SOLUSD",1764547550010,[[133.01,3.92],[133.0,9.38517787],[132.99,0.71],[132.93,112.61224914],[132.92,76.99999999]],[[133.07,8.80994492],[133.08,35.6851478],[133.09,0.71],[133.11,16.308864],[133.16,3.9]]]
["bitfinex","SOLUSD",1764547550217,[[133.01,3.92],[132.93,112.61224914],[132.92,76.99999999]],[[133.07,8.80994492],[133.08,35.6851478],[133.09,0.71],[133.11,16.308864],[133.16,3.9]]]
["bitfinex","SOLUSD",1764547550218,[[133.04,9.38517787],[133.02,0.71],[133.01,3.92],[132.98,75.0],[132.95,75.0]],[[133.1,7.51330897],[133.12,9.38517787],[133.13,0.71],[133.2,1.99999999],[133.24,75.0]]]
["bitfinex","SOLUSD",1764547550395,[[133.08,9.38517787],[133.05,0.71],[133.01,30.23368204],[133.0,150.0],[132.99,1.99999999]],[[133.16,10.09517787],[133.18,7.50863493],[133.22,3.9],[133.23,1.99999999],[133.28,84.38517787]]]
["bitfinex","SOLUSD",1764547550600,[[133.08,9.38517787],[133.05,0.71],[133.04,16.308864],[133.01,30.23368204],[133.0,75.0]],[[133.15,9.38517787],[133.16,0.71],[133.18,26.28022225],[133.22,3.9],[133.23,1.99999999]]]
["bitfinex","SOLUSD",1764547550804,[[133.07,0.71],[133.04,16.308864],[133.02,75.0],[133.01,30.23368204],[133.0,75.0]],[[133.16,10.09517787],[133.17,16.308864],[133.18,26.28022225],[133.23,1.99999999],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1764547551014,[[133.03,0.71],[133.01,3.92],[132.95,75.0],[132.76,167.12974857],[132.73,17.70484378]],[[133.1,9.38517787],[133.15,0.71],[133.17,16.308864],[133.18,26.28022225],[133.2,5.89999999]]]
["bitfinex","SOLUSD",1764547551217,[[133.01,13.30517787],[133.0,0.71],[132.94,93.80434249],[132.93,75.0],[132.9,1.99999999]],[[133.07,8.80994492],[133.08,9.38517787],[133.1,8.80994492],[133.12,16.308864],[133.15,0.71]]]
["bitfinex","SOLUSD",1764547551419,[[133.02,0.71],[133.01,3.92],[132.99,7.51933341],[132.96,18.80147334],[132.95,150.0]],[[133.1,18.19512279],[133.11,26.29404251],[133.12,17.018864],[133.18,39.54317464],[133.21,33.55992914]]]
["bitfinex","SOLUSD",1764547551595,[[133.02,10.09517787],[133.01,3.92],[132.95,75.0],[132.94,1.99999999],[132.92,75.0]],[[133.09,9.38517787],[133.1,9.51994492],[133.11,26.29404251],[133.12,16.308864],[133.18,39.54317464]]]
["bitfinex","SOLUSD",1764547551795,[[133.01,13.30517787],[132.97,7.5199627],[132.93,75.0],[132.92,76.99999999],[132.69,61.5]],[[133.07,8.80994492],[133.08,9.38517787],[133.1,8.80994492],[133.11,26.29404251],[133.12,16.308864]]]
["bitfinex","SOLUSD",1764547552132,[[133.02,10.09517787],[133.01,3.92],[132.97,18.80084111],[132.94,75.0],[132.93,1.99999999]],[[133.07,8.80994492],[133.09,9.38517787],[133.11,26.29404251],[133.12,17.018864],[133.17,1.99999999]]]
["bitfinex","SOLUSD",1764547552301,[[133.04,9.38517787],[133.02,0.71],[133.01,11.43815232],[132.99,18.79731961],[132.97,16.308864]],[[133.1,8.80994492],[133.11,35.67922038],[133.12,17.018864],[133.16,3.9],[133.18,39.54317464]]]
["bitfinex","SOLUSD",1764547552505,[[133.05,9.38517787],[133.03,0.71],[133.01,11.43815232],[133.0,16.308864],[132.98,75.0]],[[133.1,8.80994492],[133.11,26.29404251],[133.12,25.69404187],[133.14,0.71],[133.16,3.9]]]
["bitfinex","SOLUSD",1764547552702,[[133.04,9.38517787],[133.03,0.71],[133.01,11.43815232],[133.0,16.308864],[132.96,75.0]],[[133.1,8.80994492],[133.11,35.67922038],[133.12,16.308864],[133.14,0.71],[133.16,3.9]]]
["bitfinex","SOLUSD",1764547553015,[[133.03,0.71],[133.01,30.23373159],[133.0,16.308864],[132.99,75.0],[132.98,112.59921062]],[[133.11,7.51258357],[133.13,28.16394195],[133.14,0.71],[133.23,37.53131082],[133.25,75.2]]]
["bitfinex","SOLUSD",1764547553204,[[133.05,9.38517787],[133.03,0.71],[133.01,11.43815232],[133.0,16.308864],[132.99,18.79810008]],[[133.1,8.80994492],[133.11,7.51258357],[133.12,9.38517787],[133.13,8.80994492],[133.14,17.018864]]]
["bitfinex","SOLUSD",1764547553526,[[133.03,0.71],[133.01,22.71500575],[133.0,16.308864],[132.99,75.0],[132.91,37.12058992]],[[133.09,7.51371252],[133.1,27.59395903],[133.12,9.38517787],[133.14,17.018864],[133.26,37.15215063]]]
["bitfinex","SOLUSD",1764547553700,[[133.06,9.38517787],[133.03,8.22663219],[133.01,22.71500575],[133.0,16.308864],[132.99,75.0]],[[133.11,8.80994492],[133.12,7.51201923],[133.13,9.38517787],[133.14,17.018864],[133.26,37.15215063]]]
["bitfinex","SOLUSD",1764547554023,[[133.07,9.38517787],[133.03,27.0193857],[133.01,3.92],[133.0,16.308864],[132.99,75.0]],[[133.12,26.29214315],[133.13,8.80994492],[133.14,26.40404187],[133.26,37.15215063],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1764547554200,[[133.07,9.38517787],[133.04,0.71],[133.03,26.3093857],[133.01,3.92],[133.0,16.308864]],[[133.12,26.29214315],[133.13,8.80994492],[133.14,26.40404187],[133.27,37.51672638],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1764547554401,[[133.04,0.71],[133.02,7.51722751],[133.01,20.228864],[133.0,18.79584285],[132.98,37.59881721]],[[133.11,8.80994492],[133.12,27.00214315],[133.13,18.19512279],[133.14,16.308864],[133.26,37.15215063]]]
["bitfinex","SOLUSD",1764547554722,[[133.06,9.38517787],[133.04,0.71],[133.02,7.51722751],[133.01,20.228864],[133.0,18.79584285]],[[133.11,8.80994492],[133.12,26.29214315],[133.13,9.38517787],[133.14,17.018864],[133.26,37.15215063]]]
["bitfinex","SOLUSD",1764547554898,[[133.04,0.71],[133.02,7.51766603],[133.01,20.228864],[133.0,18.79584285],[132.97,75.0]],[[133.11,8.80994492],[133.12,26.29214315],[133.13,9.38517787],[133.14,17.018864],[133.26,37.15215063]]]
["bitfinex","SOLUSD",1764547555094,[[133.03,9.38517787],[133.01,20.938864],[132.97,18.80072404],[132.95,75.0],[132.94,11.38517786]],[[133.09,8.80994492],[133.1,9.38517787],[133.11,9.51994492],[133.12,63.8522393],[133.14,16.308864]]]
["bitfinex","SOLUSD",1764547555290,[[133.03,9.38517787],[133.02,0.71],[133.01,27.7470602],[132.98,18.79870506],[132.97,75.0]],[[133.08,7.51427712],[133.09,27.59487144],[133.1,9.38517787],[133.11,0.71],[133.12,37.56009615]]]
["bitfinex","SOLUSD",1764547555495,[[133.04,9.38517787],[133.03,0.71],[133.02,7.51759289],[133.01,20.228864],[132.97,75.0]],[[133.08,7.51427712],[133.09,27.59487144],[133.11,0.71],[133.25,75.2],[133.26,37.15215063]]]
["bitfinex","SOLUSD",1764547555797,[[133.04,9.38517787],[133.03,0.71],[133.02,7.5176481],[133.01,20.228864],[132.97,75.0]],[[133.08,26.29996993],[133.09,8.80994492],[133.11,10.09517787],[133.15,41.43271954],[133.25,112.41723475]]]
["bitfinex","SOLUSD",1764547555999,[[133.04,10.03517787],[133.02,7.5176481],[133.01,20.228864],[132.97,75.0],[132.5,176.01738544]],[[133.08,7.51427712],[133.09,8.80994492],[133.11,10.09517787],[133.15,41.43271954],[133.25,112.41723475]]]
["bitfinex","SOLUSD",1764547556193,[[133.05,0.65],[133.04,9.38517787],[133.02,7.5176481],[133.01,20.228864],[132.97,75.0]],[[133.12,25.69404187],[133.14,0.7],[133.15,41.43271954],[133.23,37.53131082],[133.24,37.30625671]]]
["bitfinex","SOLUSD",1764547556420,[[133.02,0.65],[133.01,27.74696051],[132.97,75.0],[132.96,75.0],[132.94,1.99999999]],[[133.11,17.35368886],[133.12,16.308864],[133.13,45.7687298],[133.16,3.88],[133.2,10.54374393]]]
["bitfinex","SOLUSD",1764547556626,[[133.04,8.54374394],[133.03,0.65],[133.01,27.74696051],[132.97,75.0],[132.96,76.99999999]],[[133.11,8.80994492],[133.12,25.55260794],[133.13,63.84736722],[133.16,3.88],[133.2,8.54374394]]]
["bitfinex","SOLUSD",1764547556923,[[133.05,8.54374394],[133.03,0.65],[133.01,46.54253978],[132.97,76.99999999],[132.96,75.0]],[[133.12,17.35368886],[133.13,26.29009238],[133.14,0.7],[133.15,16.308864],[133.2,8.54374394]]]
["bitfinex","SOLUSD",1764547557129,[[133.03,9.19374394],[133.01,20.228864],[132.96,75.0],[132.95,75.0],[132.93,1.99999999]],[[133.09,8.80994492],[133.1,8.54374394],[133.11,0.7],[133.12,8.80994492],[133.13,26.29009238]]]
["bitfinex","SOLUSD",1764547557299,[[133.03,9.19374394],[133.01,20.228864],[132.99,18.79734177],[132.96,75.0],[132.95,75.0]],[[133.09,8.80994492],[133.1,8.54374394],[133.11,0.7],[133.13,26.29009238],[160.0,45.6694]]]
["bitfinex","SOLUSD",1764547557498,[[133.03,9.19374394],[133.01,27.74667229],[132.99,18.79734177],[132.96,75.0],[132.95,75.0]],[[133.08,7.51427712],[133.09,27.59429962],[133.1,8.54374394],[133.11,0.7],[133.13,37.55727484]]]
["bitfinex","SOLUSD",1764547557728,[[133.03,0.65],[133.02,8.54374394],[133.01,3.92],[132.98,16.308864],[132.95,112.60774486]],[[133.08,7.51427712],[133.09,27.59429962],[133.1,8.54374394],[133.11,0.7],[133.13,37.55727484]]]
["bitfinex","SOLUSD",1764547557729,[[133.03,0.65],[133.02,8.54374394],[133.01,3.92],[132.98,16.308864],[132.95,112.60774486]],[[133.08,7.51427712],[133.09,8.80994492],[133.1,8.54374394],[133.11,0.7],[133.13,37.55727484]]]
["bitfinex","SOLUSD",1764547557905,[[133.01,3.92],[133.0,9.19374394],[132.94,75.0],[132.92,37.61607681],[132.9,10.54374393]],[[133.07,9.50994492],[133.08,34.84371387],[133.12,16.308864],[133.13,37.55727484],[133.17,5.87999999]]]
["bitfinex","SOLUSD",1764547558219,[[133.02,9.19374394],[133.01,3.92],[132.97,16.308864],[132.94,75.0],[132.9,8.54374394]],[[133.08,26.29996993],[133.1,8.54374394],[133.11,0.7],[133.12,16.308864],[133.13,37.55727484]]]
["bitfinex","SOLUSD",1764547558421,[[133.01,3.92],[132.99,8.1689336],[132.97,16.308864],[132.92,76.99999999],[132.9,8.54374394]],[[133.07,8.80994492],[133.08,26.29996993],[133.09,0.7],[133.12,16.308864],[133.13,37.55727484]]]
["bitfinex","SOLUSD",1764547558720,[[133.01,12.46374394],[132.99,8.1689336],[132.97,16.308864],[132.96,18.80241067],[132.95,37.60764084]],[[133.07,8.80994492],[133.08,34.84371387],[133.09,0.7],[133.11,37.56573971],[133.12,16.308864]]]
["bitfinex","SOLUSD",1764547558921,[[133.01,3.92],[133.0,8.54374394],[132.99,0.65],[132.93,22.48],[132.92,75.0]],[[133.07,17.35368886],[133.08,26.29996993],[133.09,0.7],[133.12,16.308864],[133.14,22.48]]]
["bitfinex","SOLUSD",1764547559094,[[133.01,3.92],[133.0,8.54374394],[132.99,0.65],[132.92,75.0],[132.86,37.08690946]],[[133.07,18.05368886],[133.08,26.29996993],[133.11,3.88],[133.12,16.308864],[133.19,112.54237017]]]
["bitfinex","SOLUSD",1764547559295,[[132.95,0.65],[132.88,93.04],[132.87,1.99999999],[132.86,75.0],[132.75,70.68109624]],[[133.04,25.11880892],[133.06,0.7],[133.07,8.80994492],[133.08,26.29996993],[133.09,16.308864]]]
["bitfinex","SOLUSD",1764547559501,[[132.91,3.88],[132.89,0.65],[132.88,18.04],[132.87,75.0],[132.86,76.99999999]],[[133.01,8.80994492],[133.03,26.30985491],[133.04,16.308864],[133.06,0.7],[133.1,1.99999999]]]
["bitfinex","SOLUSD",1764547559717,[[132.95,8.54374394],[132.91,3.88],[132.9,16.308864],[132.89,0.65],[132.87,75.0]],[[133.01,8.80994492],[133.03,26.30985491],[133.04,16.308864],[133.1,1.99999999]]]
["bitfinex","SOLUSD",1764547559718,[[132.95,8.54374394],[132.91,3.88],[132.9,16.308864],[132.89,0.65],[132.87,75.0]],[[133.01,8.80994492],[133.02,8.54374394],[133.03,26.30985491],[133.04,17.008864],[133.1,1.99999999]]]
["bitfinex","SOLUSD",1764547559923,[[132.93,8.54374394],[132.92,0.65],[132.91,3.88],[132.85,75.0],[132.84,75.1]],[[133.01,18.05368886],[133.03,26.30985491],[133.04,16.308864],[133.09,1.99999999],[133.13,112.55727484]]]
["bitfinex","SOLUSD",1764547560220,[[132.88,7.52548123],[132.84,0.1],[132.83,75.0],[132.82,75.0],[132.79,1.99999999]],[[133.01,18.05368886],[133.03,26.30985491],[133.04,16.308864],[133.13,112.55727484]]]
["bitfinex","SOLUSD",1764547560221,[[132.88,7.52548123],[132.84,0.1],[132.83,75.0],[132.82,75.0],[132.79,1.99999999]],[[132.96,8.80994492],[132.98,25.11880892],[133.0,0.7],[133.01,16.308864],[133.03,63.89536193]]]
["bitfinex","SOLUSD",1764547560433,[[132.84,7.62736674],[132.82,0.65],[132.78,93.04],[132.77,75.0]],[[132.98,25.11880892],[133.0,0.7],[133.03,63.89536193]]]
["bitfinex","SOLUSD",1764547560434,[[132.84,7.62736674],[132.82,0.65],[132.78,93.04],[132.77,75.0],[132.76,127.51652892]],[[132.94,8.80994492],[132.95,16.308864],[132.98,16.308864],[132.99,3.86],[133.0,0.7]]]
["bitfinex","SOLUSD",1764547560597,[[132.86,8.54374394],[132.85,0.65],[132.84,0.1],[132.81,3.86],[132.8,18.82484643]],[[132.93,8.80994492],[132.94,16.308864],[132.95,0.7],[132.96,3.86],[133.01,1.99999999]]]
["bitfinex","SOLUSD",1764547560797,[[132.89,8.54374394],[132.85,0.65],[132.84,7.62780305],[132.82,18.82138858],[132.81,20.168864]],[[132.93,8.80994492],[132.94,16.308864],[132.95,0.7],[133.03,65.89536192],[133.05,83.54374394]]]
["bitfinex","SOLUSD",1764547561099,[[132.85,0.65],[132.84,7.62780305],[132.81,20.168864],[132.78,98.96973873],[132.74,37.32012023]],[[132.94,8.80994492],[132.95,8.54374394],[132.96,17.008864],[132.99,3.86],[133.02,1.99999999]]]
["bitfinex","SOLUSD",1764547561426,[[132.85,0.65],[132.84,0.1],[132.83,7.52831496],[132.81,3.86],[132.78,21.96973874]],[[132.91,17.35368886],[132.92,26.33162803],[132.93,0.7],[132.94,8.80994492],[132.95,8.54374394]]]
["bitfinex","SOLUSD",1764547561427,[[132.85,0.65],[132.84,0.1],[132.83,7.52831496],[132.81,3.86],[132.78,21.96973874]],[[132.91,17.35368886],[132.92,26.33162803],[132.93,0.7],[132.94,37.61150474],[132.95,8.80994492]]]
["bitfinex","SOLUSD",1764547561621,[[132.86,8.54374394],[132.85,0.65],[132.84,0.1],[132.81,3.86],[132.78,18.04]],[[132.91,8.80994492],[132.92,26.33162803],[132.93,17.008864],[132.98,1.99999999],[133.08,75.0]]]
["bitfinex","SOLUSD",1764547561824,[[132.84,0.1],[132.82,0.65],[132.81,3.86],[132.78,18.04],[132.75,150.0]],[[132.89,8.54374394],[132.91,8.80994492],[132.92,26.33162803],[132.93,16.308864],[132.94,3.86]]]
["bitfinex","SOLUSD",1764547562027,[[132.84,0.1],[132.79,0.65],[132.77,7.53141985],[132.76,125.51652893],[132.7,150.0]],[[132.92,26.33162803],[132.93,16.308864],[132.94,3.86]]]
["bitfinex","SOLUSD",1764547562028,[[132.84,0.1],[132.79,0.65],[132.77,7.53141985],[132.76,125.51652893],[132.7,150.0]],[[132.86,8.54374394],[132.87,8.80994492],[132.9,17.008864],[132.92,26.33162803],[132.93,16.308864]]]
["bitfinex","SOLUSD",1764547562227,[[132.76,125.51652893],[132.73,9.19374394],[132.72,18.83639811],[132.69,75.0],[132.68,3.86]],[[132.83,8.80994492],[132.84,16.308864],[132.85,3.86],[132.87,8.80994492],[132.89,1.99999999]]]
["bitfinex","SOLUSD",1764547562555,[[132.76,125.51652893],[132.73,0.65],[132.7,18.83924182],[132.68,3.86],[132.65,75.0]],[[132.8,16.308864],[132.83,8.80994492],[132.84,16.308864],[132.85,3.86],[132.86,0.7]]]
["bitfinex","SOLUSD",1764547562829,[[132.76,1e-08],[132.65,7.5383014],[132.64,9.19374394],[132.63,145.67442189],[132.62,37.71987986]],[[132.77,17.35368886],[132.78,16.308864],[132.79,3.86],[132.81,1.99999999],[132.87,112.24714019]]]
["bitfinex","SOLUSD",1764547562999,[[132.76,1e-08],[132.63,134.36483561],[132.62,0.02],[132.6,0.65],[132.56,75.0]],[[132.77,25.8974328],[132.79,5.85999999],[132.85,75.0],[132.86,85.61981187],[132.9,26.58374394]]]
["bitfinex","SOLUSD",1764547563324,[[132.76,1e-08],[132.63,126.82506887],[132.62,0.02],[132.6,0.65],[132.58,18.85544727]],[[132.77,27.89743279],[132.79,3.86],[132.8,22.48],[132.81,75.0],[132.82,112.01954777]]]
["bitfinex","SOLUSD",1764547563532,[[132.63,126.82506887],[132.62,0.02],[132.59,7.54199407],[132.58,18.85544727],[132.56,0.65]],[[132.71,8.80994492],[132.72,1.99999999],[132.73,25.11880892],[132.77,24.61930982],[132.79,40.95758936]]]
["bitfinex","SOLUSD",1764547563819,[[132.63,126.82506887],[132.62,0.02],[132.58,18.85544727]],[[132.71,8.80994492],[132.72,1.99999999],[132.73,25.11880892],[132.77,24.61930982],[132.79,40.95758936]]]
["bitfinex","SOLUSD",1764547563820,[[132.63,126.82506887],[132.62,0.02],[132.58,0.65],[132.57,7.92864004],[132.55,27.40360745]],[[132.67,17.35368886],[132.68,16.308864],[132.7,3.86],[132.74,1.99999999],[132.75,8.54374394]]]
["bitfinex","SOLUSD",1764547564030,[[132.63,126.82506887],[132.62,0.02],[132.58,0.65],[132.57,7.92864004],[132.55,27.40360745]],[[132.67,21.21368886],[132.68,16.308864],[132.72,1.99999999],[132.75,8.54374394],[132.77,139.02048653]]]
["bitfinex","SOLUSD",1764547564323,[[132.63,126.82506887],[132.62,0.02],[132.57,7.92864004],[132.55,27.40360745]],[[132.67,21.21368886],[132.68,16.308864],[132.72,1.99999999],[132.75,8.54374394],[132.77,139.02048653]]]
["bitfinex","SOLUSD",1764547564324,[[132.63,126.82506887],[132.62,0.02],[132.57,7.92864004],[132.55,18.85986351],[132.51,0.65]],[[132.67,21.21368886],[132.71,1.99999999],[132.75,8.54374394],[132.76,37.17599044],[132.77,139.02048653]]]
["bitfinex","SOLUSD",1764547564536,[[132.63,126.82506887],[132.62,0.02],[132.57,0.38549784],[132.51,0.65],[132.5,128.13360882]],[[132.67,21.21368886],[132.75,8.54374394],[132.77,139.02048653]]]
["bitfinex","SOLUSD",1764547564537,[[132.63,126.82506887],[132.62,0.02],[132.57,0.38549784],[132.51,0.65],[132.5,128.13360882]],[[132.64,25.11880892],[132.66,1.99999999],[132.67,21.21368886],[132.74,37.54082428],[132.75,83.54374394]]]
["bitfinex","SOLUSD",1764547564716,[[132.63,50.63378256],[132.62,0.02],[132.57,0.38549784],[132.51,0.65],[132.5,128.13360882]],[[132.64,25.11880892],[132.65,1.99999999],[132.67,3.86],[132.69,75.0],[132.75,31.02374394]]]
["bitfinex","SOLUSD",1764547564917,[[132.5,124.90471808],[132.4,82.55285029],[132.37,134.63552205],[132.32,112.78532709],[132.3,1.99999999]],[[132.52,8.80994492],[132.53,16.308864],[132.57,1.99999999],[132.6,83.80994492],[132.64,17.08748788]]]
["bitfinex","SOLUSD",1764547565116,[[132.5,124.90471808],[132.39,0.65],[132.37,204.44214876],[132.36,3.86],[132.35,75.0]],[[132.52,8.80994492],[132.53,16.308864],[132.6,83.80994492],[132.64,17.08748788]]]
["bitfinex","SOLUSD",1764547565117,[[132.5,124.90471808],[132.39,0.65],[132.37,204.44214876],[132.36,3.86],[132.35,75.0]],[[132.51,24.85260794],[132.52,3.86],[132.53,8.80994492],[132.55,1.99999999],[132.6,8.54374394]]]
["bitfinex","SOLUSD",1764547565300,[[132.5,124.90471808],[132.39,0.65],[132.37,204.44214876],[132.35,75.0]],[[132.51,24.85260794],[132.52,3.86],[132.53,8.80994492],[132.55,1.99999999],[132.6,8.54374394]]]
["bitfinex","SOLUSD",1764547565301,[[132.5,124.90471808],[132.39,0.65],[132.37,129.44214876],[132.31,75.0],[132.3,1.99999999]],[[132.51,25.11880892],[132.52,3.86],[132.53,8.80994492],[132.54,1.99999999],[132.56,1.23]]]
["bitfinex","SOLUSD",1764547565507,[[132.5,124.90471808],[132.42,11.56947192],[132.38,18.88371657],[132.37,129.44214876],[132.35,1.99999999]],[[132.53,26.41039372],[132.56,1.23],[132.58,75.0],[132.64,97.48],[132.65,33.55992914]]]
["bitfinex","SOLUSD",1764547565700,[[132.5,124.90471808],[132.48,0.65],[132.42,11.56947192],[132.38,18.88371657],[132.37,135.30214875]],[[132.51,8.54374394],[132.52,8.80994492],[132.53,7.54598725],[132.56,1.23],[132.57,16.308864]]]
["bitfinex","SOLUSD",1764547565900,[[132.5,124.90471808],[132.43,0.65],[132.42,4.0179746],[132.38,18.88371657],[132.37,135.30214875]],[[132.51,17.35368886],[132.52,20.168864],[132.53,26.40964076],[132.56,1.23],[132.57,54.02645171]]]
["bitfinex","SOLUSD",1764547566120,[[132.5,124.90471808],[132.48,0.65],[132.44,16.09405798],[132.42,4.0179746],[132.4,93.8811248]],[[132.51,8.80994492],[132.53,8.54374394],[132.55,16.308864],[132.56,5.09],[132.62,76.99999999]]]
["bitfinex","SOLUSD",1764547566324,[[132.5,124.90471808],[132.43,18.87772342],[132.42,4.0179746],[132.37,129.44214876],[132.36,37.7754684]],[[132.53,16.308864],[132.56,5.09],[132.62,1.99999999],[132.67,93.06],[132.7,75.0]]]
["bitfinex","SOLUSD",1764547566628,[[132.51,0.65],[132.5,124.90471808],[132.47,8.54374394],[132.45,18.87450067],[132.42,4.0179746]],[[132.56,1.23],[132.58,7.54304353],[132.63,1.99999999],[132.67,18.06],[132.68,150.0]]]
["bitfinex","SOLUSD",1764547566818,[[132.51,0.65],[132.5,124.90471808],[132.46,3.86],[132.44,1.99999999],[132.42,4.0179746]],[[132.55,8.80994492],[132.56,1.23],[132.62,18.85152282],[132.66,75.0],[132.7,76.99999999]]]
["bitfinex","SOLUSD",1764547567026,[[132.51,0.65],[132.5,133.44846202],[132.47,35.18029783],[132.46,3.86],[132.44,1.99999999]],[[132.55,8.80994492],[132.56,1.23],[132.57,8.54374394],[132.62,22.71152282],[132.66,151.99999999]]]
["bitfinex","SOLUSD",1764547567228,[[132.51,8.19660025],[132.5,143.77254153],[132.47,16.308864],[132.46,78.86],[132.45,1.99999999]],[[132.56,1.23],[132.65,52.40668154],[132.67,1.99999999],[132.71,75.0],[132.74,75.0]]]
["bitfinex","SOLUSD",1764547567529,[[132.51,8.19660025],[132.5,124.90471808],[132.47,16.308864],[132.46,78.86],[132.45,10.54374393]],[[132.56,1.23],[132.62,16.308864],[132.65,18.8467524],[132.66,3.86],[132.67,1.99999999]]]
["bitfinex","SOLUSD",1764547567719,[[132.55,8.54374394],[132.54,16.308864],[132.52,4.51],[132.51,28.41310088],[132.5,124.90471808]],[[132.69,0.7],[132.73,76.99999999],[132.78,40.54],[132.85,45.0],[134.05,0.2]]]
["bitfinex","SOLUSD",1764547567915,[[132.56,8.54374394],[132.54,16.308864],[132.52,4.51],[132.51,26.41310089],[132.5,124.90471808]],[[132.69,0.7],[132.73,76.99999999],[132.78,40.54],[132.85,45.0],[134.05,0.2]]]
["bitfinex","SOLUSD",1764547567916,[[132.56,8.54374394],[132.54,16.308864],[132.52,4.51],[132.51,26.41310089],[132.5,124.90471808]],[[132.64,8.54374394],[132.69,4.56],[132.73,76.99999999],[132.78,40.54],[132.85,45.0]]]
["bitfinex","SOLUSD",1764547568232,[[132.55,0.65],[132.52,3.86],[132.51,155.45496617],[132.5,124.90471808],[132.47,1.99999999]],[[132.65,16.308864],[132.68,7.53693096],[132.69,0.7],[132.7,1.99999999],[132.71,7.78660967]]]
["bitfinex","SOLUSD",1764547568408,[[132.55,0.65],[132.52,3.86],[132.51,80.45496617],[132.5,124.90471808],[132.49,75.0]],[[132.63,8.54374394],[132.65,16.308864],[132.68,8.23693096],[132.71,9.78660966],[132.75,121.5384044]]]
["bitfinex","SOLUSD",1764547568611,[[132.55,0.65],[132.54,8.54374394],[132.52,3.86],[132.51,42.72196489],[132.5,124.90471808]],[[132.65,16.308864],[132.66,0.7],[132.68,26.37925836],[132.69,1.99999999],[132.71,7.78660967]]]
["bitfinex","SOLUSD",1764547568813,[[132.5,124.90471808],[132.48,0.65],[132.45,75.0],[132.43,75.0],[132.42,4.0179746]],[[132.64,0.7],[132.65,22.16886399],[132.68,26.37925836],[132.71,3.92660967],[132.75,37.99466046]]]
["bitfinex","SOLUSD",1764547569011,[[132.5,103.54471808],[132.44,7.55010493],[132.42,4.0179746],[132.4,0.65],[132.38,7.78794151]],[[132.64,0.7],[132.65,22.16886399],[132.68,26.37925836],[132.71,3.92660967],[132.75,37.99466046]]]
["bitfinex","SOLUSD",1764547569012,[[132.5,103.54471808],[132.44,7.55010493],[132.42,4.0179746],[132.4,0.65],[132.38,7.78794151]],[[132.51,8.54374394],[132.53,16.308864],[132.57,1.99999999],[132.6,8.54374394],[132.64,75.7]]]
["bitfinex","SOLUSD",1764547569318,[[132.5,103.54471808],[132.44,7.55010493],[132.42,4.0179746],[132.4,0.65],[132.38,20.168864]],[[132.51,8.54374394],[132.52,8.80994492],[132.53,16.308864],[132.55,3.86],[132.6,10.54374393]]]
["bitfinex","SOLUSD",1764547569520,[[132.5,103.54471808],[132.42,4.6679746],[132.39,37.76472559],[132.38,3.86],[132.36,189.77570319]],[[132.51,8.54374394],[132.52,8.80994492],[132.53,16.308864],[132.55,12.1044349],[132.58,18.85690904]]]
["bitfinex","SOLUSD",1764547569839,[[132.5,111.09185003],[132.48,8.54374394],[132.47,0.65],[132.44,3.86],[132.43,16.308864]],[[132.55,12.1044349],[132.58,18.85690904]]]
["bitfinex","SOLUSD",1764547569840,[[132.5,111.09185003],[132.48,8.54374394],[132.47,0.65],[132.44,3.86],[132.43,16.308864]],[[132.54,8.80994492],[132.55,16.308864],[132.56,17.35368886],[132.58,0.7],[132.62,22.71141229]]]
["bitfinex","SOLUSD",1764547570007,[[132.51,0.65],[132.5,119.63556799],[132.49,18.86866694],[132.44,78.86],[132.43,1.99999999]],[[132.59,0.7],[132.6,16.308864],[132.62,3.86],[132.63,52.40987663],[132.74,75.0]]]
["bitfinex","SOLUSD",1764547570208,[[132.51,0.65],[132.5,119.63556799],[132.44,95.168864],[132.43,75.0],[132.41,1.99999999]],[[132.61,0.7],[132.62,20.168864],[132.67,1.99999999],[132.7,33.55992914],[132.72,37.67336738]]]
["bitfinex","SOLUSD",1764547570534,[[132.53,8.54374394],[132.51,0.65],[132.5,114.95182405],[132.48,75.0],[132.44,95.168864]],[[132.67,1.99999999],[132.7,33.55992914]]]
["bitfinex","SOLUSD",1764547570535,[[132.53,8.54374394],[132.51,0.65],[132.5,114.95182405],[132.48,75.0],[132.47,16.308864]],[[132.59,16.308864],[132.6,8.54374394],[132.64,0.7],[132.67,7.53787779],[132.69,1.99999999]]]
["bitfinex","SOLUSD",1764547570854,[[132.51,0.65],[132.5,111.09182405],[132.43,75.0],[132.41,1.99999999],[132.39,112.76472559]],[[132.56,8.54374394],[132.64,8.23973328],[132.65,1.99999999],[132.66,3.86],[132.68,75.0]]]
["bitfinex","SOLUSD",1764547571030,[[132.24,130.75068871],[132.2,37.37790122],[132.06,0.2003],[132.0,59.0],[131.98,133.3677686]],[[132.64,8.23973328],[132.68,75.0]]]
["bitfinex","SOLUSD",1764547571031,[[132.24,130.75068871],[132.2,37.37790122],[132.06,0.2003],[132.0,59.0],[131.98,133.3677686]],[[132.52,17.35368886],[132.58,3.86],[132.6,8.54374394],[132.61,13.98249099],[132.62,22.48]]]
["bitfinex","SOLUSD",1764547571209,[[132.27,8.21011349],[132.24,130.75068871],[132.23,75.0],[132.19,1.99999999],[132.18,3.92]],[[132.38,8.54374394],[132.39,16.308864],[132.42,8.80994492],[132.43,16.308864],[132.45,8.54374394]]]
["bitfinex","SOLUSD",1764547571410,[[132.37,101.74314876],[132.27,0.65],[132.24,149.65443254],[132.2,37.81906159],[132.19,75.0]],[[132.38,17.35368886],[132.41,3.92],[132.43,1.99999999],[132.45,83.54374394],[132.47,37.05259349]]]
["bitfinex","SOLUSD",1764547571718,[[132.24,149.65443254]],[[132.38,17.35368886],[132.41,3.92],[132.43,1.99999999],[132.45,83.54374394],[132.47,37.05259349]]]
["bitfinex","SOLUSD",1764547571719,[[132.24,92.34763666],[132.06,4.13465489],[132.05,4.71460806],[132.04,1.99999999],[132.01,0.42647175]],[[132.3,1.99999999],[132.35,8.80994492],[132.37,26.44103648],[132.38,17.08748788],[132.4,37.70433779]]]
["bitfinex","SOLUSD",1764547571921,[[132.14,1e-08],[132.06,4.13465489],[132.05,4.06460806],[132.0,59.65],[131.99,75.0]],[[132.3,1.99999999],[132.35,8.80994492],[132.37,26.44103648]]]
["bitfinex","SOLUSD",1764547571922,[[132.14,1e-08],[132.06,4.13465489],[132.05,4.06460806],[132.0,59.65],[131.99,75.0]],[[132.15,8.80994492],[132.16,3.95245489],[132.18,1.99999999],[132.24,8.80994492],[132.25,92.08748788]]]
["bitfinex","SOLUSD",1764547572173,[[132.06,0.2003],[132.05,4.06460806],[132.0,59.0],[131.94,3.94],[131.92,150.0]],[[132.15,8.80994492],[132.16,3.95245489],[132.18,1.99999999]]]
["bitfinex","SOLUSD",1764547572174,[[132.06,0.2003],[132.05,4.06460806],[132.0,59.0],[131.94,3.94],[131.92,150.0]],[[132.15,8.80994492],[132.16,3.95245489],[132.18,1.99999999],[132.22,75.0],[132.27,75.0]]]
["bitfinex","SOLUSD",1764547572456,[[132.06,0.2003],[132.05,4.06460806],[132.0,59.0],[131.94,3.94]],[[132.15,8.80994492],[132.16,3.95245489],[132.18,1.99999999],[132.22,75.0],[132.27,75.0]]]
["bitfinex","SOLUSD",1764547572457,[[132.06,0.2003],[132.05,4.06460806],[132.0,59.65],[131.96,19.31403331],[131.94,75.0]],[[132.15,8.54374394],[132.16,7.89245489],[132.17,1.99999999],[132.25,75.0],[132.29,93.08]]]
["bitfinex","SOLUSD",1764547572652,[[132.06,0.2003],[132.05,4.06460806],[132.03,75.0],[132.0,59.65],[131.99,75.0]],[[132.12,8.54374394],[132.15,10.54374393],[132.16,7.89245489],[132.24,37.64587072],[132.28,75.0]]]
["bitfinex","SOLUSD",1764547572859,[[132.06,0.2003],[132.05,4.06460806],[132.0,59.65]],[[132.12,8.54374394],[132.15,10.54374393],[132.16,7.89245489],[132.24,37.64587072]]]
["bitfinex","SOLUSD",1764547572860,[[132.11,51.78962755],[132.06,0.2003],[132.05,4.06460806],[132.0,59.0],[131.96,1.01944]],[[132.12,19.35368885],[132.15,8.54374394],[132.16,7.89245489],[132.2,37.80113528],[132.22,75.0]]]
["bitfinex","SOLUSD",1764547573156,[[132.06,0.2003],[132.05,4.06460806],[132.0,59.0],[131.96,0.36944],[131.95,1.99999999]],[[132.16,3.95245489],[132.19,75.0],[132.22,1.99999999],[132.24,33.55992914],[132.37,101.46185531]]]
["bitfinex","SOLUSD",1764547573377,[[132.06,0.2003],[132.05,4.06460806],[132.0,59.0],[131.96,0.36944]],[[132.16,3.95245489],[132.19,75.0],[132.22,1.99999999],[132.24,33.55992914],[132.37,101.46185531]]]
["bitfinex","SOLUSD",1764547573378,[[132.06,0.8503],[132.05,6.06460805],[132.02,8.54374394],[132.0,62.94],[131.96,0.36944]],[[132.14,8.80994492],[132.15,75.0],[132.16,3.95245489],[132.22,75.0],[132.26,45.0]]]
["bitfinex","SOLUSD",1764547573539,[[132.06,8.42256046],[132.05,4.06460806],[132.03,75.0],[132.01,39.87424653],[132.0,59.0]],[[132.1,8.54374394],[132.16,3.95245489],[132.18,16.308864],[132.22,16.308864],[132.25,1.99999999]]]
["bitfinex","SOLUSD",1764547573731,[[132.07,0.65],[132.06,26.70334949],[132.05,8.00460806],[132.03,75.0],[132.02,1.99999999]],[[132.16,3.95245489]]]
["bitfinex","SOLUSD",1764547573732,[[132.07,0.65],[132.06,26.70334949],[132.05,8.00460806],[132.03,75.0],[132.02,1.99999999]],[[132.16,12.49619883],[132.28,76.99999999],[132.29,18.08],[132.31,37.12201411],[132.38,75.0]]]
["bitfinex","SOLUSD",1764547573954,[[132.07,0.65],[132.06,28.70334948],[132.05,8.00460806],[132.02,75.0],[132.01,37.87424654]],[[132.16,3.95245489],[132.17,8.54374394],[132.27,39.49992913],[132.28,75.0],[132.29,18.08]]]
["bitfinex","SOLUSD",1764547574131,[[132.07,0.65],[132.06,26.70334949],[132.05,8.00460806],[132.04,75.0],[132.01,37.87424654]],[[132.29,0.7],[132.34,3.94],[132.36,75.0],[132.46,18.1],[132.47,37.05259349]]]
["bitfinex","SOLUSD",1764547574330,[[132.15,8.54374394],[132.13,16.308864],[132.12,75.0],[132.1,10.80994491],[132.09,16.308864]],[[132.28,0.7],[132.32,7.55743651],[132.34,35.55992913],[132.38,75.0],[132.42,75.0]]]
["bitfinex","SOLUSD",1764547574546,[[132.16,3.94],[132.13,16.308864],[132.12,1.99999999],[132.1,8.80994492],[132.09,75.0]],[[132.24,8.54374394],[132.28,0.7],[132.32,7.55743651],[132.34,37.49992914],[132.38,76.99999999]]]
["bitfinex","SOLUSD",1764547574736,[[132.16,3.94],[132.1,76.99999999],[132.05,79.06460806],[132.01,75.20071829],[131.72,135.98484848]],[[132.28,0.7],[132.3,8.54374394],[132.32,1.99999999],[132.33,7.55703494],[132.34,112.49992914]]]
["bitfinex","SOLUSD",1764547574952,[[132.09,75.0],[132.06,75.2003],[132.05,4.06460806],[132.01,1.99999999],[132.0,59.0]],[[132.27,2.69999999],[132.28,3.94],[132.41,150.0],[132.54,37.68303528],[132.63,23.09703868]]]
["bitfinex","SOLUSD",1764547575152,[[132.05,4.06460806],[132.02,75.0],[132.0,59.0],[131.91,0.2],[131.88,75.0]],[[132.07,16.308864],[132.1,10.54374393],[132.15,8.54374394],[132.23,112.15164301],[132.26,18.1]]]
["bitfinex","SOLUSD",1764547575328,[[132.05,1.36460806],[132.0,59.0],[131.93,0.65],[131.91,150.0],[131.9,8.54374394]],[[132.1,10.54374393],[132.15,8.54374394],[132.26,18.1]]]
["bitfinex","SOLUSD",1764547575329,[[132.05,1.36460806],[132.0,59.0],[131.93,0.65],[131.91,150.0],[131.9,8.54374394]],[[132.06,8.54374394],[132.08,1.99999999],[132.1,3.98],[132.15,8.54374394],[132.21,112.46199706]]]
["bitfinex","SOLUSD",1764547575658,[[132.05,1.36460806],[132.0,59.0],[131.97,0.65],[131.94,8.54374394],[131.89,18.95432046]],[[132.06,8.54374394],[132.09,75.0],[132.1,3.98],[132.11,22.48],[132.15,10.54374393]]]
["bitfinex","SOLUSD",1764547575840,[[132.05,2.01460806],[132.0,59.0],[131.99,12.52374394],[131.97,1.99999999],[131.88,37.28316996]],[[132.12,75.0],[132.15,75.0],[132.24,1.99999999],[132.26,3.95648523],[132.3,8.54374394]]]
["bitfinex","SOLUSD",1764547576037,[[132.06,0.65],[132.05,27.86935165],[132.01,1.99999999],[132.0,59.0],[131.98,137.32205784]],[[132.24,7.56200846],[132.25,75.0],[132.26,1.99999999],[132.28,75.0],[132.37,18.1]]]
["bitfinex","SOLUSD",1764547576234,[[132.11,16.308864],[132.1,8.54374394],[132.07,1.99999999],[132.06,16.958864],[132.05,31.84935165]],[[132.37,18.1]]]
["bitfinex","SOLUSD",1764547576235,[[132.11,16.308864],[132.1,8.54374394],[132.07,1.99999999],[132.06,16.958864],[132.05,31.84935165]],[[132.27,3.98],[132.29,75.0],[132.3,8.54374394],[132.32,1.99999999],[132.37,18.1]]]
["bitfinex","SOLUSD",1764547576429,[[132.11,20.288864],[132.1,1.99999999],[132.06,0.65],[132.05,102.86935165],[132.02,82.507]],[[132.25,8.54374394],[132.31,7.5580077],[132.32,3.98],[132.34,75.0],[132.37,42.57999999]]]
["bitfinex","SOLUSD",1764547576630,[[132.12,0.65],[132.11,20.288864],[132.1,1.99999999],[132.08,75.0],[132.06,75.0]],[[132.31,7.5580077],[132.35,1.99999999],[132.42,75.0],[132.43,75.0],[132.5,18.12]]]
["bitfinex","SOLUSD",1764547576855,[[132.12,75.65],[132.05,8.93712901],[132.01,18.93680849],[132.0,59.0],[131.98,137.32205784]],[[132.36,5.97999999],[132.4,26.43504531],[132.45,8.54374394],[132.47,75.0],[132.5,55.66600822]]]
["bitfinex","SOLUSD",1764547577134,[[132.12,0.65],[132.11,8.54374394],[132.07,3.98],[132.06,28.50310463],[132.05,1.36460806]],[[132.21,8.54374394],[132.3,8.54374394],[132.32,76.99999999],[132.34,3.95029715],[132.35,3.98]]]
["bitfinex","SOLUSD",1764547577350,[[132.13,0.65],[132.1,76.99999999],[132.06,26.50310464],[132.05,1.36460806],[132.0,59.0]],[[132.34,78.98],[132.35,1.99999999],[132.4,101.43504531],[132.43,37.75591991],[132.56,37.43342942]]]
["bitfinex","SOLUSD",1764547577553,[[132.14,26.48705917],[132.13,0.65],[132.12,3.98],[132.1,75.0],[132.08,75.0]],[[132.35,11.53572346],[132.36,75.0],[132.38,1.99999999],[132.39,22.48],[132.43,37.75591991]]]
["bitfinex","SOLUSD",1764547577757,[[132.13,0.65],[132.07,76.99999999],[132.04,75.0],[132.0,59.0],[131.98,155.44205784]],[[132.24,8.54374394],[132.31,1.99999999],[132.35,30.42503211],[132.37,75.0],[132.39,75.0]]]
["bitfinex","SOLUSD",1764547577937,[[132.13,8.21785746],[132.09,3.98],[132.06,112.85986138],[132.05,76.36460806],[132.01,1.99999999]],[[132.21,16.308864],[132.24,8.54374394],[132.29,1.99999999],[132.33,75.0],[132.35,30.39597873]]]
["bitfinex","SOLUSD",1764547578137,[[132.09,0.65],[132.05,8.93744201],[131.98,137.32205784],[131.96,75.36944],[131.95,1.99999999]],[[132.15,8.54374394],[132.21,1.99999999],[132.22,75.0],[132.28,75.0],[132.3,8.54374394]]]
["bitfinex","SOLUSD",1764547578435,[[132.09,0.65],[132.05,1.36460806],[131.99,3.98],[131.98,137.32205784],[131.96,77.36943999]],[[132.16,8.54374394],[132.21,3.98],[132.24,18.30886399],[132.27,75.0],[132.28,75.0]]]
["bitfinex","SOLUSD",1764547578629,[[132.05,1.36460806],[132.04,0.65],[132.01,8.54374394],[131.99,22.91993896],[131.98,133.3677686]],[[132.18,18.30886399],[132.21,3.98],[132.22,75.0],[132.25,75.0],[132.35,143.32312024]]]
["bitfinex","SOLUSD",1764547578857,[[132.05,1.36460806],[132.01,8.54374394],[131.99,22.91993896],[131.98,133.3677686]],[[132.18,18.30886399],[132.21,3.98],[132.22,75.0],[132.25,75.0],[132.35,143.32312024]]]
["bitfinex","SOLUSD",1764547578858,[[132.06,0.65],[132.05,9.908352],[131.99,20.288864],[131.98,139.32184425],[131.97,75.0]],[[132.12,16.308864],[132.15,8.54374394],[132.18,16.308864],[132.2,3.98],[132.23,1.99999999]]]
["bitfinex","SOLUSD",1764547579060,[[132.07,8.54374394],[132.06,0.65],[132.05,27.86958738],[132.02,16.308864],[132.01,1.99999999]],[[132.2,3.98],[132.23,1.99999999],[132.26,75.0],[132.29,75.0],[132.36,37.83610992]]]
["bitfinex","SOLUSD",1764547579246,[[132.06,0.65],[132.05,27.86958738],[132.02,16.308864],[132.01,1.99999999]],[[132.2,3.98],[132.23,1.99999999],[132.26,75.0],[132.29,75.0],[132.36,37.83610992]]]
["bitfinex","SOLUSD",1764547579247,[[132.09,8.54374394],[132.06,4.63],[132.05,27.86958738],[132.02,91.308864],[132.01,1.99999999]],[[132.16,16.308864],[132.19,8.54374394],[132.25,3.98],[132.28,76.99999999],[132.31,75.0]]]
["bitfinex","SOLUSD",1764547579441,[[132.1,7.57002271],[132.09,8.54374394],[132.06,4.63],[132.05,27.86958738],[132.02,91.308864]],[[132.19,8.54374394],[132.25,3.98]]]
["bitfinex","SOLUSD",1764547579442,[[132.1,7.57002271],[132.09,8.54374394],[132.06,4.63],[132.05,1.36460806],[132.03,1.99999999]],[[132.19,8.54374394],[132.25,22.8845952],[132.29,37.79723959],[132.3,85.54374393],[132.34,75.0]]]
["bitfinex","SOLUSD",1764547579659,[[132.11,8.54374394],[132.1,8.22002271],[132.07,16.308864],[132.06,3.98],[132.05,1.36460806]],[[132.2,8.54374394],[132.24,7.56200846],[132.25,3.98],[132.28,1.99999999],[132.29,37.79723959]]]
["bitfinex","SOLUSD",1764547579848,[[132.05,2.01460806],[132.0,59.0],[131.96,0.36944],[131.85,143.22005248],[131.84,37.17191429]],[[132.24,48.94702963],[132.25,3.98],[132.28,1.99999999],[132.29,37.79723959],[132.3,46.27604575]]]
["bitfinex","SOLUSD",1764547580054,[[132.06,0.65],[132.05,1.36460806],[132.04,8.54374394],[132.0,59.0],[131.98,133.3677686]],[[132.24,48.94702963],[132.29,37.79723959],[132.3,46.27604575]]]
["bitfinex","SOLUSD",1764547580055,[[132.06,0.65],[132.05,1.36460806],[132.04,8.54374394],[132.0,59.0],[131.98,133.3677686]],[[132.19,1.99999999],[132.21,75.0],[132.24,26.46702963],[132.27,75.0],[132.29,55.91723959]]]
["bitfinex","SOLUSD",1764547580360,[[132.1,8.54374394],[132.06,16.958864],[132.05,27.86953692],[132.04,5.97999999],[132.02,75.0]],[[132.18,8.54374394],[132.2,16.308864],[132.24,26.46702963],[132.26,3.98],[132.27,1.99999999]]]
["bitfinex","SOLUSD",1764547580570,[[132.05,27.86953692]],[[132.18,8.54374394],[132.2,16.308864],[132.24,26.46702963],[132.26,3.98],[132.27,1.99999999]]]
["bitfinex","SOLUSD",1764547580571,[[132.11,0.65],[132.09,8.54374394],[132.05,31.84953692],[132.03,75.0],[132.0,144.54374393]],[[132.16,8.54374394],[132.24,26.46702963],[132.26,5.97999999],[132.33,37.32608504],[132.35,3.95094662]]]
["bitfinex","SOLUSD",1764547580865,[[132.06,0.65],[132.05,8.93731428],[132.02,18.93584401],[132.0,59.0],[131.96,77.36943999]],[[132.24,26.46702963],[132.26,5.97999999],[132.35,3.95094662]]]
["bitfinex","SOLUSD",1764547580866,[[132.06,0.65],[132.05,8.93731428],[132.02,18.93584401],[132.0,59.0],[131.96,77.36943999]],[[132.12,8.54374394],[132.17,16.308864],[132.22,1.99999999],[132.24,139.27707197],[132.26,26.46]]]
["bitfinex","SOLUSD",1764547581063,[[132.05,8.93731428],[132.0,59.0],[131.96,77.36943999]],[[132.12,8.54374394],[132.17,16.308864],[132.22,1.99999999],[132.24,139.27707197],[132.26,26.46]]]
["bitfinex","SOLUSD",1764547581064,[[132.05,1.36460806],[132.0,59.0],[131.97,0.65],[131.96,0.36944],[131.9,37.90667588]],[[132.07,8.54374394],[132.12,1.99999999],[132.15,8.54374394],[132.16,75.0],[132.17,4.0]]]
["bitfinex","SOLUSD",1764547581270,[[132.05,1e-08],[132.0,59.0],[131.97,0.65],[131.96,0.36944],[131.93,8.54374394]],[[132.06,8.54374394],[132.07,16.308864],[132.08,4.0],[132.13,75.0],[132.15,8.54374394]]]
["bitfinex","SOLUSD",1764547581440,[[132.05,1e-08],[132.0,59.0],[131.98,134.0177686],[131.97,7.5770383],[131.96,0.36944]],[[132.06,8.54374394],[132.07,23.88103957],[132.08,4.0],[132.13,1.99999999],[132.15,83.54374394]]]
["bitfinex","SOLUSD",1764547581641,[[132.05,1e-08],[132.0,59.0],[131.98,134.0177686],[131.96,0.36944],[131.95,7.57819542]],[[132.06,8.54374394],[132.07,23.88103957],[132.08,4.0],[132.1,1.99999999],[132.13,75.0]]]
["bitfinex","SOLUSD",1764547581879,[[132.05,1e-08],[132.0,59.0],[131.98,134.0177686],[131.96,0.36944]],[[132.06,8.54374394],[132.07,23.88103957],[132.08,4.0]]]
["bitfinex","SOLUSD",1764547581880,[[132.05,1e-08],[132.01,0.65],[132.0,59.0],[131.98,133.3677686],[131.97,8.54374394]],[[132.06,8.54374394],[132.07,23.88103957],[132.08,18.92865582],[132.14,5.99999999],[132.15,8.54374394]]]
["bitfinex","SOLUSD",1764547582171,[[132.05,1e-08],[132.0,59.0],[131.98,133.3677686],[131.97,0.65],[131.96,7.94701054]],[[132.06,8.54374394],[132.07,23.88103957],[132.14,5.99999999],[132.15,8.54374394]]]
["bitfinex","SOLUSD",1764547582172,[[132.05,1e-08],[132.0,59.0],[131.98,133.3677686],[131.97,0.65],[131.96,7.94701054]],[[132.06,8.54374394],[132.07,23.88103957],[132.09,1.99999999],[132.14,116.83904009],[132.15,8.54374394]]]
["bitfinex","SOLUSD",1764547582343,[[132.05,1e-08],[132.0,59.0],[131.98,133.3677686],[131.97,0.65],[131.96,0.36944]],[[132.06,8.54374394],[132.07,23.88103957],[132.09,18.92722921],[132.11,1.99999999],[132.14,116.83904009]]]
["bitfinex","SOLUSD",1764547582672,[[132.05,1e-08],[132.0,59.0],[131.98,133.3677686],[131.97,0.65],[131.96,0.36944]],[[132.06,8.54374394],[132.07,23.88103957],[132.09,20.9272292],[132.12,75.0],[132.14,41.83904009]]]
["bitfinex","SOLUSD",1764547582855,[[132.0,15.97515442],[131.98,133.3677686],[131.96,0.36944],[131.87,0.65],[131.85,134.67630854]],[[132.06,8.54374394],[132.07,23.88103957],[132.09,20.9272292],[132.12,75.0],[132.14,41.83904009]]]
["bitfinex","SOLUSD",1764547582856,[[132.0,15.97515442],[131.98,133.3677686],[131.96,0.36944],[131.87,0.65],[131.85,134.67630854]],[[132.01,1.99999999],[132.06,21.08748788],[132.07,42.81039521],[132.08,75.0],[132.09,22.48]]]
["bitfinex","SOLUSD",1764547583039,[[131.85,134.67630854],[131.82,0.65],[131.77,37.26900086],[131.74,75.0],[131.71,75.54588745]],[[131.98,16.308864],[132.0,75.0],[132.01,17.08748788],[132.03,1.99999999],[132.06,75.0]]]
["bitfinex","SOLUSD",1764547583239,[[131.85,134.67630854],[131.82,0.65],[131.76,4.0],[131.75,3.94509979],[131.74,37.6216152]],[[131.88,8.54374394],[131.89,16.308864],[131.97,20.308864],[131.98,75.0],[132.0,1.99999999]]]
["bitfinex","SOLUSD",1764547583457,[[131.86,0.65],[131.85,134.67630854],[131.81,7.58656962],[131.77,58.24040572],[131.76,4.0]],[[131.9,8.54374394],[131.97,26.52117905],[131.98,75.0],[132.02,75.0],[132.03,1.99999999]]]
["bitfinex","SOLUSD",1764547583661,[[131.86,0.65],[131.85,134.67630854],[131.79,1.99999999],[131.78,37.93843186],[131.76,4.0]],[[131.97,26.52117905],[131.98,75.0],[132.03,1.99999999]]]
["bitfinex","SOLUSD",1764547583662,[[131.86,0.65],[131.85,134.67630854],[131.79,1.99999999],[131.78,37.93843186],[131.76,4.0]],[[131.93,16.308864],[131.97,26.52117905],[131.98,4.0],[132.0,75.0],[132.03,1.99999999]]]
["bitfinex","SOLUSD",1764547583857,[[131.86,16.77741571],[131.85,134.67630854],[131.81,18.30886399],[131.78,75.0],[131.77,37.26900086]],[[131.93,8.54374394],[131.94,16.308864],[131.97,26.52117905],[131.98,4.0],[132.02,1.99999999]]]
["bitfinex","SOLUSD",1764547584182,[[131.85,134.17630854],[131.83,8.54374394],[131.79,75.0],[131.77,1.99999999],[131.76,116.64973291]],[[131.91,8.54374394],[131.94,16.308864],[131.97,26.52117905],[131.98,4.0],[132.0,8.54374394]]]
["bitfinex","SOLUSD",1764547584354,[[131.85,134.17630854],[131.77,37.26900086],[131.74,1.99999999],[131.73,75.0],[131.68,75.0]],[[131.88,8.54374394],[131.89,16.308864],[131.94,16.958864],[131.97,26.52117905],[131.98,80.99999999]]]
["bitfinex","SOLUSD",1764547584557,[[131.85,134.17630854],[131.75,112.41142405],[131.72,137.98484847],[131.71,4.54588745],[131.69,8.05528152]],[[131.86,8.54374394],[131.93,0.65],[131.94,16.308864],[131.95,1.99999999],[131.96,75.0]]]
["bitfinex","SOLUSD",1764547584756,[[131.85,134.17630854],[131.75,37.41142405],[131.73,1.99999999],[131.72,135.98484848],[131.71,4.54588745]],[[131.86,8.54374394],[131.88,16.308864],[131.93,0.65],[131.95,1.99999999],[131.97,101.52117905]]]
["bitfinex","SOLUSD",1764547584957,[[131.85,134.17630854],[131.82,8.54374394],[131.76,37.64973291],[131.74,1.99999999],[131.73,75.0]],[[131.97,26.52117905],[132.0,75.0],[132.02,112.87477758],[132.03,1.99999999],[132.11,37.76082343]]]
["bitfinex","SOLUSD",1764547585157,[[131.85,134.17630854]],[[132.11,37.76082343]]]
["bitfinex","SOLUSD",1764547585158,[[131.91,16.308864],[131.88,16.308864],[131.85,160.0691256],[131.81,37.93336156],[131.8,4.0]],[[131.99,7.57686804],[132.01,18.93937641],[132.06,0.65],[132.08,75.0],[132.1,76.99999999]]]
["bitfinex","SOLUSD",1764547585382,[[131.95,8.54374394],[131.94,16.308864],[131.91,16.308864],[131.88,4.0],[131.86,3.95820694]],[[132.09,7.5705958],[132.1,4.65],[132.13,33.55992914],[132.17,75.0],[132.23,37.15164301]]]
["bitfinex","SOLUSD",1764547585559,[[131.95,7.57862826],[131.93,75.0],[131.87,5.99999999],[131.86,78.95820694],[131.85,134.17630854]],[[132.0,8.54374394],[132.07,18.92935564],[132.09,8.2205958],[132.1,4.0],[132.15,8.54374394]]]
["bitfinex","SOLUSD",1764547585759,[[131.95,26.52519893],[131.93,75.0],[131.92,8.80994492],[131.9,75.0],[131.88,16.308864]],[[132.09,8.2205958],[132.1,4.0],[132.15,8.54374394]]]
["bitfinex","SOLUSD",1764547585760,[[131.95,26.52519893],[131.93,75.0],[131.92,8.80994492],[131.9,75.0],[131.88,16.308864]],[[132.08,0.65],[132.09,7.5705958],[132.1,5.99999999],[132.15,8.54374394],[132.19,75.0]]]
["bitfinex","SOLUSD",1764547586064,[[131.93,7.57927507],[131.92,19.65985067],[131.88,8.54374394],[131.85,229.48517254],[131.82,76.99999999]],[[131.96,8.54374394],[132.08,2.64999999],[132.09,64.35006433],[132.1,4.0],[132.13,75.0]]]
["bitfinex","SOLUSD",1764547586267,[[131.92,0.71],[131.88,18.95581145],[131.85,138.17630854],[131.81,1.99999999],[131.8,75.0]],[[131.94,8.54374394],[132.08,77.64999999],[132.09,102.20304335],[132.1,4.0],[132.12,75.0]]]
["bitfinex","SOLUSD",1764547586468,[[131.93,0.71],[131.92,8.54374394],[131.9,18.30886399],[131.89,7.58207597],[131.87,75.0]],[[132.07,9.45994492],[132.08,4.0],[132.09,64.35006433],[132.11,75.0],[132.13,1.99999999]]]
["bitfinex","SOLUSD",1764547586773,[[131.93,0.71],[131.9,16.308864],[131.89,26.5372659],[131.88,85.80994491],[131.86,3.95736259]],[[132.07,0.65],[132.08,4.0],[132.09,64.35006433],[132.12,1.99999999],[132.15,83.54374394]]]
["bitfinex","SOLUSD",1764547586954,[[132.0,8.54374394],[131.96,16.308864],[131.94,1.99999999],[131.93,17.018864],[131.92,12.80994492]],[[132.12,1.99999999]]]
["bitfinex","SOLUSD",1764547586955,[[132.0,8.54374394],[131.96,16.308864],[131.94,1.99999999],[131.93,17.018864],[131.92,12.80994492]],[[132.11,7.56981473],[132.12,18.92287186],[132.13,4.0],[132.14,0.65],[132.18,75.0]]]
["bitfinex","SOLUSD",1764547587159,[[132.08,1.99999999],[132.06,16.308864],[132.03,83.80994492],[132.01,79.0],[132.0,8.54374394]],[[132.32,1.99999999],[132.35,78.95094662],[132.39,75.0],[132.42,37.77957037],[132.48,18.16]]]
["bitfinex","SOLUSD",1764547587358,[[132.07,4.0],[132.03,76.99999999],[132.01,75.0],[132.0,8.54374394],[131.84,70.73184343]],[[132.21,0.7],[132.27,1.99999999],[132.3,8.54374394],[132.31,105.45302697],[132.35,3.95094662]]]
["bitfinex","SOLUSD",1764547587557,[[132.0,7.57575757],[131.99,75.0],[131.97,75.0],[131.85,180.6318127],[131.84,33.55992914]],[[132.12,8.54374394],[132.18,7.56571947],[132.21,0.7],[132.22,4.0],[132.23,1.99999999]]]
["bitfinex","SOLUSD",1764547587782,[[132.06,8.54374394],[132.0,26.5151515],[131.99,16.308864],[131.98,79.0],[131.97,8.80994492]],[[132.18,26.47932213],[132.21,0.7],[132.22,4.0],[132.23,1.99999999],[132.27,75.0]]]
["bitfinex","SOLUSD",1764547588083,[[132.07,8.54374394],[132.02,4.0],[132.01,1.99999999],[132.0,110.05889544],[131.99,16.308864]],[[132.15,8.54374394],[132.17,0.7],[132.18,7.56571947],[132.22,4.0],[132.24,1.99999999]]]
["bitfinex","SOLUSD",1764547588283,[[132.0,7.57575757],[131.97,18.94273232],[131.94,37.89437805],[131.93,16.308864],[131.91,76.99999999]],[[132.15,8.54374394],[132.17,0.7],[132.18,7.56571947],[132.22,4.0]]]
["bitfinex","SOLUSD",1764547588284,[[132.0,7.57575757],[131.97,18.94273232],[131.94,37.89437805],[131.93,16.308864],[131.91,76.99999999]],[[132.09,8.54374394],[132.14,1.99999999],[132.15,8.54374394],[132.17,0.7],[132.18,101.47932213]]]
["bitfinex","SOLUSD",1764547588458,[[132.01,8.54374394],[132.0,7.57575757],[131.94,39.89437804],[131.93,95.308864],[131.9,75.0]],[[132.08,8.54374394],[132.14,0.7],[132.18,66.30652744],[132.2,75.0],[132.24,75.0]]]
["bitfinex","SOLUSD",1764547588658,[[132.05,8.54374394],[132.0,26.5151515],[131.94,39.89437804],[131.93,95.308864]],[[132.18,66.30652744],[132.2,75.0]]]
["bitfinex","SOLUSD",1764547588659,[[132.05,8.54374394],[132.0,26.5151515],[131.98,8.80994492],[131.96,93.30886399],[131.94,37.89437805]],[[132.18,27.17932213],[132.2,1.99999999],[132.25,108.55992914],[132.28,75.0],[132.37,37.24790957]]]
["bitfinex","SOLUSD",1764547588859,[[132.03,10.80994491],[132.02,4.0],[132.01,75.0],[132.0,35.05889544],[131.99,16.308864]],[[132.2,7.56444559],[132.21,8.54374394],[132.25,33.55992914],[132.27,1.99999999],[132.28,41.80007361]]]
["bitfinex","SOLUSD",1764547589178,[[132.02,4.0],[132.0,35.32509642],[131.99,75.0],[131.89,37.04442853],[131.85,142.72005248]],[[132.15,8.54374394],[132.18,0.7],[132.2,26.47518689],[132.25,35.55992913],[132.27,75.0]]]
["bitfinex","SOLUSD",1764547589364,[[132.04,8.54374394],[132.02,4.0],[132.01,16.308864],[132.0,26.5151515],[131.99,76.99999999]],[[132.18,0.7],[132.2,26.47518689],[132.22,1.99999999],[132.25,108.55992914],[132.29,75.0]]]
["bitfinex","SOLUSD",1764547589572,[[132.02,12.54374394],[131.97,1.99999999],[131.95,75.0],[131.94,112.89437805],[131.88,37.28316996]],[[132.11,8.54374394],[132.12,8.80994492],[132.17,8.80994492],[132.18,0.7],[132.22,1.99999999]]]
["bitfinex","SOLUSD",1764547589765,[[132.08,8.54374394],[132.03,7.5740362],[132.02,5.99999999],[132.01,16.308864],[132.0,8.54374394]],[[132.16,17.35368886],[132.17,16.37595838],[132.18,0.7],[132.26,76.99999999],[132.28,41.80007361]]]
["bitfinex","SOLUSD",1764547589968,[[132.03,7.5740362],[131.97,37.88479023],[131.94,75.0],[131.93,76.99999999],[131.89,37.04442853]],[[132.16,17.35368886],[132.17,16.37595838],[132.28,41.80007361]]]
["bitfinex","SOLUSD",1764547589969,[[132.03,7.5740362],[131.97,37.88479023],[131.94,75.0],[131.93,76.99999999],[131.89,37.04442853]],[[132.09,8.80994492],[132.16,0.7],[132.17,26.48104712],[132.19,4.0],[132.22,75.0]]]
["bitfinex","SOLUSD",1764547590180,[[132.02,7.57459248],[131.97,41.88479023],[131.96,1.99999999],[131.93,150.0],[131.91,37.67355519]],[[132.09,24.85260794],[132.11,8.80994492],[132.15,0.7],[132.17,26.48104712],[132.19,5.99999999]]]
["bitfinex","SOLUSD",1764547590380,[[132.0,16.11916183],[131.97,22.94253565],[131.96,16.308864],[131.94,1.99999999],[131.93,150.0]],[[132.08,8.54374394],[132.09,16.308864],[132.11,9.50994492],[132.15,8.54374394],[132.17,26.48104712]]]
["bitfinex","SOLUSD",1764547590564,[[132.02,8.54374394],[132.0,7.57541789],[131.97,22.94244611],[131.96,1.99999999],[131.94,8.80994492]],[[132.09,8.54374394],[132.11,25.81880892],[132.17,64.31111445],[132.19,4.0],[132.21,1.99999999]]]
["bitfinex","SOLUSD",1764547590766,[[131.96,8.54374394],[131.94,4.0],[131.92,9.58035171],[131.89,75.0],[131.88,75.0]],[[132.04,8.54374394],[132.08,17.008864],[132.14,1.99999999],[132.15,8.54374394],[132.17,64.31111445]]]
["bitfinex","SOLUSD",1764547591003,[[131.94,4.0],[131.91,7.58084049],[131.88,75.0],[131.87,76.99999999],[131.84,33.55992914]],[[132.08,17.008864],[132.15,8.54374394],[132.17,64.31111445]]]
["bitfinex","SOLUSD",1764547591004,[[131.94,4.0],[131.91,7.58084049],[131.88,75.0],[131.87,76.99999999],[131.84,33.55992914]],[[132.02,8.54374394],[132.05,16.308864],[132.07,8.80994492],[132.08,17.008864],[132.13,1.99999999]]]
["bitfinex","SOLUSD",1764547591209,[[131.91,7.58084049],[131.9,4.0],[131.85,247.09627982],[131.84,76.99999999],[131.81,56.09255232]],[[131.99,8.54374394],[132.01,16.308864],[132.04,25.11880892],[132.07,0.7],[132.1,5.99999999]]]
["bitfinex","SOLUSD",1764547591382,[[131.91,16.12458443],[131.9,22.95347161],[131.86,1.99999999],[131.85,172.09627982],[131.84,75.0]],[[131.99,8.54374394],[132.01,25.11880892],[132.06,0.7],[132.08,1.99999999],[132.1,4.0]]]
["bitfinex","SOLUSD",1764547591578,[[131.97,8.54374394],[131.93,16.308864],[131.91,7.58084049],[131.9,4.0],[131.89,1.99999999]],[[132.06,0.7],[132.1,4.0],[132.11,7.56965766],[132.14,33.55992914],[132.15,10.54374393]]]
["bitfinex","SOLUSD",1764547591802,[[132.01,8.54374394],[131.98,4.0],[131.95,1.99999999],[131.92,75.0],[131.91,101.53315646]],[[132.18,4.0],[132.2,75.0],[132.21,39.81942836],[132.24,75.0],[132.26,22.48]]]
["bitfinex","SOLUSD",1764547592108,[[132.12,8.54374394],[132.07,16.308864],[132.05,1.99999999],[132.02,75.0],[132.0,8.54374394]],[[132.2,8.54374394],[132.25,7.56143667],[132.3,85.54374393],[132.36,112.83610992],[132.43,63.16]]]
["bitfinex","SOLUSD",1764547592413,[[132.17,8.54374394],[132.1,22.30886399],[132.09,83.80994492],[132.07,75.0],[132.04,37.10430348]],[[132.25,0.7],[132.27,7.560687],[132.31,22.89627016],[132.36,1.99999999],[132.37,75.0]]]
["bitfinex","SOLUSD",1764547592611,[[132.13,16.308864],[132.12,1.99999999],[132.1,20.308864],[132.09,158.80994492],[132.03,37.89576735]],[[132.26,8.54374394],[132.28,0.7],[132.3,7.55857898],[132.31,4.0],[132.37,76.99999999]]]
["bitfinex","SOLUSD",1764547592792,[[132.19,8.54374394],[132.13,16.308864],[132.12,1.99999999],[132.11,150.0],[132.1,4.0]],[[132.26,8.54374394],[132.28,0.7],[132.3,7.55857898],[132.31,4.0],[132.35,1.99999999]]]
["bitfinex","SOLUSD",1764547592990,[[132.19,8.54374394],[132.13,18.30886399],[132.11,83.80994492],[132.1,4.0],[132.09,75.0]],[[132.26,0.7],[132.27,24.85260794],[132.3,7.55857898],[132.31,4.0],[132.36,3.94978004]]]
["bitfinex","SOLUSD",1764547593207,[[132.13,18.30886399],[132.11,83.80994492],[132.1,4.0],[132.09,75.0],[132.05,37.00836576]],[[132.26,0.7],[132.3,7.55857898],[132.31,4.0],[132.36,3.94978004],[132.39,114.76780204]]]
["bitfinex","SOLUSD",1764547593404,[[132.14,1.99999999],[132.13,91.308864],[132.11,83.80994492],[132.1,4.0],[132.05,37.00836576]],[[132.26,0.7],[132.27,8.54374394],[132.3,7.55857898],[132.31,4.0],[132.36,3.94978004]]]
["bitfinex","SOLUSD",1764547593599,[[132.2,8.54374394],[132.19,7.56457801],[132.14,25.11880892],[132.13,75.0],[132.12,37.84333182]],[[132.28,8.54374394],[132.31,4.0],[132.36,41.72703939],[132.42,75.0],[132.43,93.16]]]
["bitfinex","SOLUSD",1764547593913,[[132.25,8.54374394],[132.19,26.47674988],[132.18,12.80994492],[132.17,166.308864],[132.16,1.99999999]],[[132.31,0.7],[132.32,8.54374394],[132.4,4.0],[132.41,3.9486495],[132.42,1.99999999]]]
["bitfinex","SOLUSD",1764547594087,[[132.25,8.54374394],[132.19,26.47674988],[132.18,12.80994492],[132.17,166.308864]],[[132.31,0.7],[132.32,8.54374394],[132.4,4.0],[132.41,3.9486495],[132.42,1.99999999]]]
["bitfinex","SOLUSD",1764547594088,[[132.25,8.54374394],[132.19,26.47674988],[132.18,14.80994491],[132.17,166.308864],[132.06,37.01258368]],[[132.33,8.54374394],[132.37,18.88673467],[132.4,4.0],[132.41,3.9486495],[132.44,76.99999999]]]
["bitfinex","SOLUSD",1764547594282,[[132.23,1.99999999],[132.22,91.308864],[132.21,8.80994492],[132.2,75.0],[132.19,26.47674988]],[[132.39,0.7],[132.48,110.55992913],[132.53,75.0],[132.59,75.93308324],[133.13,75.11857994]]]
["bitfinex","SOLUSD",1764547594483,[[132.31,8.54374394],[132.25,18.30886399],[132.24,75.0],[132.21,8.80994492],[132.2,75.0]],[[132.39,0.7],[132.48,110.55992913],[132.53,75.0],[132.59,75.93308324],[133.13,75.11857994]]]
["bitfinex","SOLUSD",1764547594484,[[132.31,8.54374394],[132.25,18.30886399],[132.24,75.0],[132.21,8.80994492],[132.2,75.0]],[[132.39,0.7],[132.46,1.99999999],[132.47,4.0],[132.48,108.55992914],[132.53,112.31065241]]]
["bitfinex","SOLUSD",1764547594724,[[132.33,8.54374394],[132.29,1.99999999],[132.28,95.308864],[132.27,8.80994492],[132.25,75.0]],[[132.43,0.7],[132.47,4.0],[132.48,18.87201392],[132.54,75.0],[132.55,1.99999999]]]
["bitfinex","SOLUSD",1764547594910,[[132.23,75.0],[132.22,75.0],[132.17,37.73157774],[131.51,16.10795674],[131.46,20.13494592]],[[132.38,8.54374394],[132.45,8.54374394],[132.46,1.99999999],[132.47,4.0],[132.54,150.0]]]
["bitfinex","SOLUSD",1764547595086,[[132.23,75.0],[131.51,16.10795674]],[[132.38,8.54374394],[132.45,8.54374394],[132.46,1.99999999],[132.47,4.0],[132.54,150.0]]]
["bitfinex","SOLUSD",1764547595087,[[132.26,16.308864],[132.25,1.99999999],[132.24,4.0],[132.23,83.80994492],[132.21,75.0]],[[132.37,8.54374394],[132.4,0.7],[132.45,8.54374394],[132.46,1.99999999],[132.47,4.0]]]
["bitfinex","SOLUSD",1764547595287,[[132.24,4.0],[132.23,75.0],[132.21,75.0],[132.19,64.30109362],[132.12,37.8569029]],[[132.35,8.54374394],[132.45,8.54374394],[132.46,1.99999999],[132.47,4.0],[132.53,37.31065241]]]
["bitfinex","SOLUSD",1764547595601,[[132.29,8.54374394],[132.24,7.56180909],[132.23,16.308864],[132.21,76.99999999],[132.2,141.93831513]],[[132.45,8.54374394],[132.47,4.0],[132.53,37.31065241]]]
["bitfinex","SOLUSD",1764547595602,[[132.29,8.54374394],[132.24,7.56180909],[132.23,16.308864],[132.21,76.99999999],[132.2,141.93831513]],[[132.39,8.25344917],[132.45,10.54374393],[132.47,4.0],[132.49,78.9458875],[132.52,33.55992914]]]
["bitfinex","SOLUSD",1764547595903,[[132.26,8.54374394],[132.24,7.56180909],[132.21,1.99999999],[132.2,116.81950621],[132.18,75.0]],[[132.33,8.54374394],[132.35,17.008864],[132.42,1.99999999],[132.45,10.54374393],[132.47,4.0]]]
["bitfinex","SOLUSD",1764547595904,[[132.26,8.54374394],[132.24,7.56180909],[132.21,1.99999999],[132.2,116.81950621],[132.18,75.0]],[[132.33,8.54374394],[132.35,17.008864],[132.42,1.99999999],[132.45,8.54374394],[132.46,75.0]]]
["bitfinex","SOLUSD",1764547596116,[[132.32,8.54374394],[132.29,16.308864],[132.28,1.99999999],[132.27,75.0],[132.26,8.80994492]],[[132.52,108.55992914],[132.54,1.99999999],[132.56,37.43342942],[132.57,75.0],[132.6,8.54374394]]]
["bitfinex","SOLUSD",1764547596410,[[132.32,8.54374394],[132.29,16.308864],[132.28,1.99999999],[132.26,8.80994492]],[[132.52,108.55992914],[132.54,1.99999999],[132.56,37.43342942],[132.57,75.0],[132.6,8.54374394]]]
["bitfinex","SOLUSD",1764547596411,[[132.33,8.54374394],[132.32,16.308864],[132.3,79.0],[132.29,10.80994491],[132.28,75.0]],[[132.45,0.7],[132.48,18.87170817],[132.52,33.55992914],[132.53,1.99999999],[132.55,4.0]]]
["bitfinex","SOLUSD",1764547596581,[[132.33,8.54374394],[132.32,16.308864],[132.3,4.0],[132.29,10.80994491],[132.28,150.0]],[[132.45,0.7],[132.52,33.55992914],[132.55,4.0]]]
["bitfinex","SOLUSD",1764547596582,[[132.33,8.54374394],[132.32,16.308864],[132.3,4.0],[132.29,10.80994491],[132.28,150.0]],[[132.45,0.7],[132.46,18.87384543],[132.52,73.29084116],[132.55,79.0],[132.58,75.0]]]
["bitfinex","SOLUSD",1764547596785,[[132.32,8.54374394],[132.3,4.0],[132.26,75.0],[132.25,1.99999999],[132.24,26.46683026]],[[132.39,8.54374394],[132.41,0.7],[132.48,1.99999999],[132.52,71.29084117],[132.53,75.0]]]
["bitfinex","SOLUSD",1764547597011,[[132.29,8.54374394],[132.26,4.0],[132.24,26.46683026],[132.23,1.99999999],[132.22,83.80994492]],[[132.36,8.54374394],[132.37,8.25481088],[132.38,16.308864],[132.4,18.88242878],[132.45,10.54374393]]]
["bitfinex","SOLUSD",1764547597198,[[132.3,8.54374394],[132.26,4.0],[132.24,103.46683025],[132.22,8.80994492],[131.96,75.77759413]],[[132.37,9.24374394],[132.38,16.308864],[132.43,18.87861481],[132.45,8.54374394],[132.48,1.99999999]]]
["bitfinex","SOLUSD",1764547597506,[[132.31,16.10154388],[132.28,18.89841422],[132.26,80.99999999],[132.24,75.0],[132.23,8.80994492]],[[132.38,8.54374394],[132.4,8.25318466],[132.42,16.308864],[132.44,18.87774066],[132.45,8.54374394]]]
["bitfinex","SOLUSD",1764547597715,[[132.33,8.54374394],[132.31,7.55779994],[132.28,112.79782685],[132.26,31.11880891],[132.24,75.0]],[[132.42,8.54374394],[132.44,0.7],[132.5,1.99999999],[132.54,3.94477529],[132.55,4.0]]]
["bitfinex","SOLUSD",1764547597901,[[132.31,7.55779994],[132.28,112.79782685],[132.26,31.11880891]],[[132.54,3.94477529],[132.55,4.0]]]
["bitfinex","SOLUSD",1764547597902,[[132.35,8.54374394],[132.32,91.308864],[132.31,28.4528192],[132.29,8.80994492],[132.28,112.79782685]],[[132.47,8.24930995],[132.54,3.94477529],[132.55,4.0],[132.56,1.99999999],[132.57,75.0]]]
["bitfinex","SOLUSD",1764547598093,[[132.31,26.45281921],[132.3,18.30886399],[132.29,75.0],[132.28,37.79782685],[132.27,8.80994492]],[[132.41,8.54374394],[132.46,0.7],[132.47,7.54930995],[132.52,73.29084116],[132.54,3.94477529]]]
["bitfinex","SOLUSD",1764547598292,[[132.34,8.54374394],[132.31,26.45281921],[132.3,16.308864],[132.29,75.0],[132.28,39.79782684]],[[132.44,16.308864],[132.46,0.7],[132.47,7.54930995],[132.51,1.99999999],[132.52,71.29084117]]]
["bitfinex","SOLUSD",1764547598502,[[132.3,16.308864],[132.29,75.0],[132.28,39.79782684]],[[132.44,16.308864],[132.46,0.7],[132.47,7.54930995],[132.51,1.99999999],[132.52,71.29084117]]]
["bitfinex","SOLUSD",1764547598503,[[132.3,7.55855813],[132.29,1.99999999],[132.28,79.0],[132.25,83.80994492],[132.16,60.44308416]],[[132.45,8.54374394],[132.46,0.7],[132.47,26.42150742],[132.51,1.99999999],[132.52,71.29084117]]]
["bitfinex","SOLUSD",1764547598701,[[132.3,16.10230207],[132.28,4.0],[132.25,8.80994492],[132.24,112.8097056],[132.23,76.99999999]],[[132.37,8.54374394],[132.39,16.308864],[132.42,16.308864],[132.45,9.24374394],[132.46,1.99999999]]]
["bitfinex","SOLUSD",1764547598908,[[132.31,8.54374394],[132.3,7.55855813],[132.28,4.0],[132.26,75.0],[132.25,10.80994491]],[[132.39,16.308864],[132.42,16.308864],[132.45,9.24374394]]]
["bitfinex","SOLUSD",1764547598909,[[132.31,8.54374394],[132.3,7.55855813],[132.28,4.0],[132.26,75.0],[132.25,10.80994491]],[[132.38,8.54374394],[132.39,16.308864],[132.42,8.80994492],[132.44,17.008864],[132.45,8.54374394]]]
["bitfinex","SOLUSD",1764547599105,[[132.3,7.55855813],[132.28,4.0],[132.25,10.80994491]],[[132.38,8.54374394],[132.39,16.308864],[132.42,8.80994492],[132.44,17.008864],[132.45,8.54374394]]]
["bitfinex","SOLUSD",1764547599106,[[132.3,7.55855813],[132.28,4.0],[132.25,1.99999999],[132.24,46.61965052],[132.21,75.0]],[[132.39,16.308864],[132.4,8.80994492],[132.45,8.54374394],[132.55,4.0],[132.57,37.71676701]]]
["bitfinex","SOLUSD",1764547599289,[[132.28,4.0],[132.25,1.99999999],[132.24,46.61965052],[132.21,75.0]],[[132.39,16.308864],[132.45,8.54374394],[132.55,4.0],[132.57,37.71676701]]]
["bitfinex","SOLUSD",1764547599290,[[132.28,7.55918931],[132.27,27.44325746],[132.25,16.308864],[132.24,114.80970559],[132.22,8.80994492]],[[132.34,8.54374394],[132.38,9.50994492],[132.39,16.308864],[132.42,16.308864],[132.44,8.80994492]]]
["bitfinex","SOLUSD",1764547599495,[[132.26,7.5606842],[132.25,4.0],[132.22,1.99999999],[132.2,75.0],[132.19,75.0]],[[132.38,17.064447],[132.39,16.308864],[132.4,18.88236662],[132.47,112.74439495],[132.52,146.29084117]]]
["bitfinex","SOLUSD",1764547599710,[[132.3,8.54374394],[132.26,7.5606842],[132.25,79.0],[132.24,1.99999999],[132.22,37.81412562]],[[132.38,0.7],[132.39,16.308864],[132.4,8.80994492],[132.41,7.55286838],[132.44,37.75465835]]]
["bitfinex","SOLUSD",1764547599902,[[132.26,7.5606842],[132.22,112.81412562],[132.21,1.99999999],[132.2,75.0],[132.12,22.48]],[[132.36,8.80994492],[132.37,0.7],[132.42,16.36171849],[132.44,1.99999999],[132.48,75.0]]]
["bitfinex","SOLUSD",1764547600104,[[132.26,7.5606842],[132.22,112.81412562]],[[132.48,75.0]]]
["bitfinex","SOLUSD",1764547600105,[[132.28,1.99999999],[132.27,75.0],[132.26,101.4628466],[132.23,3.98],[132.22,37.81412562]],[[132.41,8.54374394],[132.43,27.12921074],[132.5,1.99999999],[132.54,82.94477529],[132.57,75.0]]]
["bitfinex","SOLUSD",1764547600302,[[132.35,8.54374394],[132.31,75.0],[132.29,93.30886399],[132.28,8.80994492],[132.26,26.4628466]],[[132.43,7.55131299],[132.44,8.54374394],[132.53,1.99999999],[132.54,7.94477529],[132.57,75.0]]]
["bitfinex","SOLUSD",1764547600599,[[132.39,8.54374394],[132.35,75.0],[132.34,5.99999999],[132.32,16.308864],[132.31,83.80994492]],[[132.46,7.54944889],[132.47,8.54374394],[132.5,0.7],[132.54,4.0],[132.59,95.15999999]]]
["bitfinex","SOLUSD",1764547600904,[[132.29,76.99999999],[132.27,75.0],[132.26,64.26717141],[132.21,37.88020785],[132.0,34.17497576]],[[132.4,8.54374394],[132.43,16.308864],[132.45,8.80994492],[132.46,7.54944889],[132.47,16.308864]]]
["bitfinex","SOLUSD",1764547601103,[[132.29,76.99999999],[132.27,75.0],[132.26,64.26717141],[132.0,34.17497576]],[[132.4,8.54374394],[132.43,16.308864],[132.45,8.80994492],[132.46,7.54944889],[132.47,16.308864]]]
["bitfinex","SOLUSD",1764547601104,[[132.32,8.54374394],[132.3,4.0],[132.29,1.99999999],[132.28,8.80994492],[132.27,75.0]],[[132.4,8.54374394],[132.42,16.308864],[132.43,16.308864],[132.45,9.50994492],[132.46,7.54944889]]]
["bitfinex","SOLUSD",1764547601304,[[132.26,26.4628466],[132.23,76.99999999],[132.21,75.0],[132.18,37.82657664],[132.13,37.23495284]],[[132.34,8.54374394],[132.38,25.11880892],[132.39,0.7],[132.42,16.308864],[132.45,17.35368886]]]
["bitfinex","SOLUSD",1764547601504,[[132.25,7.56143667],[132.24,8.54374394],[132.23,76.99999999],[132.21,79.0],[132.14,37.9878784]],[[132.38,7.55401117],[132.39,19.58371956],[132.42,16.308864],[132.44,4.0],[132.5,75.0]]]
["bitfinex","SOLUSD",1764547601702,[[132.28,8.54374394],[132.25,7.56143667],[132.23,102.11880891],[132.21,79.0],[132.16,37.96308416]],[[132.35,8.54374394],[132.37,16.308864],[132.38,8.25401117],[132.39,18.88371956],[132.4,8.80994492]]]
["bitfinex","SOLUSD",1764547601902,[[132.25,7.56143667],[132.23,8.54374394],[132.22,37.81467711],[132.21,4.0],[132.19,1.99999999]],[[132.37,25.81880892],[132.38,26.43903911],[132.4,46.57634475],[132.43,1.99999999],[132.46,75.0]]]
["bitfinex","SOLUSD",1764547602105,[[132.27,8.54374394],[132.25,26.46502835],[132.23,75.0],[132.22,37.81467711],[132.21,4.0]],[[132.36,0.7],[132.37,16.308864],[132.38,26.43903911],[132.45,10.54374393],[132.5,75.0]]]
["bitfinex","SOLUSD",1764547602317,[[132.35,8.54374394],[132.3,75.0],[132.29,8.80994492],[132.28,1.99999999],[132.26,75.0]],[[132.42,0.7],[132.43,7.55165339],[132.53,4.0],[132.55,1.99999999],[132.57,78.94354218]]]
["bitfinex","SOLUSD",1764547602501,[[132.3,75.0],[132.29,8.80994492],[132.28,1.99999999],[132.26,75.0]],[[132.42,0.7],[132.43,7.55165339],[132.53,4.0],[132.55,1.99999999],[132.57,78.94354218]]]
["bitfinex","SOLUSD",1764547602502,[[132.33,8.54374394],[132.3,16.308864],[132.29,1.99999999],[132.27,83.80994492],[132.26,75.0]],[[132.41,8.54374394],[132.42,0.7],[132.49,1.99999999],[132.53,4.0],[132.54,75.0]]]
["bitfinex","SOLUSD",1764547602699,[[132.33,8.54374394],[132.31,4.0],[132.3,16.308864],[132.29,1.99999999],[132.27,83.80994492]],[[132.42,0.7],[132.48,16.308864],[132.49,1.99999999],[132.53,4.0],[132.54,75.0]]]
["bitfinex","SOLUSD",1764547602919,[[132.33,8.54374394],[132.31,4.0],[132.3,16.308864],[132.28,1.99999999],[132.27,83.80994492]],[[132.42,0.7],[132.43,23.86006491],[132.44,18.87762686],[132.47,37.74491543],[132.51,35.55992913]]]
["bitfinex","SOLUSD",1764547603129,[[132.32,8.54374394],[132.31,4.0],[132.3,16.308864],[132.28,1.99999999],[132.27,83.80994492]],[[132.39,8.54374394],[132.42,0.7],[132.43,23.86006491],[132.47,37.74491543],[132.5,1.99999999]]]
["bitfinex","SOLUSD",1764547603339,[[132.38,8.54374394],[132.33,76.99999999],[132.32,8.80994492],[132.31,79.0],[132.3,8.54374394]],[[132.45,7.55044699],[132.46,18.87366666],[132.47,0.7],[132.54,1.99999999],[132.57,3.94354218]]]
["bitfinex","SOLUSD",1764547603493,[[132.35,7.55572346],[132.34,27.43400194],[132.33,3.98],[132.32,1.99999999],[132.29,83.80994492]],[[132.42,8.54374394],[132.43,7.55149355],[132.45,18.87504718],[132.46,9.50994492],[132.53,5.99999999]]]
["bitfinex","SOLUSD",1764547603703,[[132.35,7.55572346],[132.34,27.43400194],[132.33,20.288864],[132.31,1.99999999],[132.29,83.80994492]],[[132.42,8.54374394],[132.43,7.55149355],[132.45,19.57504718],[132.46,8.80994492],[132.47,16.308864]]]
["bitfinex","SOLUSD",1764547603894,[[132.35,7.55572346],[132.33,20.288864],[132.31,1.99999999],[132.29,83.80994492]],[[132.42,8.54374394],[132.43,7.55149355],[132.45,19.57504718],[132.46,8.80994492],[132.47,16.308864]]]
["bitfinex","SOLUSD",1764547603895,[[132.35,26.44503211],[132.33,3.98],[132.32,22.48],[132.31,76.99999999],[132.29,8.80994492]],[[132.44,7.55105892],[132.45,0.7],[132.47,16.308864],[132.58,75.0],[132.59,55.55308324]]]
["bitfinex","SOLUSD",1764547604126,[[132.33,3.98],[132.32,22.48],[132.31,76.99999999],[132.29,8.80994492]],[[132.44,7.55105892],[132.45,0.7],[132.47,16.308864],[132.58,75.0],[132.59,55.55308324]]]
["bitfinex","SOLUSD",1764547604127,[[132.33,7.55639999],[132.31,8.54374394],[132.3,3.98],[132.28,1.99999999],[132.27,75.0]],[[132.39,8.54374394],[132.41,0.7],[132.43,16.308864],[132.44,26.42753128],[132.48,39.74267994]]]
["bitfinex","SOLUSD",1764547604299,[[132.33,34.99203632],[132.3,3.98],[132.29,1.99999999],[132.27,158.80994492],[132.25,60.28718336]],[[132.4,8.54374394],[132.41,0.7],[132.43,16.308864],[132.44,26.42753128],[132.48,37.74267995]]]
["bitfinex","SOLUSD",1764547604494,[[132.34,8.54374394],[132.33,26.44829238],[132.3,3.98],[132.29,93.30886399],[132.27,83.80994492]],[[132.41,9.24374394],[132.43,16.308864],[132.44,26.42753128],[132.45,8.80994492],[132.48,37.74267995]]]
["bitfinex","SOLUSD",1764547604701,[[132.33,7.55639999],[132.31,8.54374394],[132.3,22.87522684],[132.29,16.308864],[132.28,1.99999999]],[[132.39,8.54374394],[132.41,0.7],[132.43,16.308864],[132.44,26.42753128],[132.45,8.80994492]]]
["bitfinex","SOLUSD",1764547604903,[[132.33,7.55639999],[132.32,8.54374394],[132.3,3.98],[132.29,18.30886399],[132.28,75.0]],[[132.4,8.54374394],[132.41,0.7],[132.43,16.308864],[132.44,26.42753128],[132.45,8.80994492]]]
["bitfinex","SOLUSD",1764547605127,[[132.31,7.55770539],[132.29,18.89661787],[132.25,39.80718335],[132.23,75.0],[132.21,22.48]],[[132.4,8.54374394],[132.41,0.7],[132.43,16.308864],[132.44,26.42753128],[132.45,8.80994492]]]
["bitfinex","SOLUSD",1764547605128,[[132.31,7.55770539],[132.29,18.89661787],[132.25,39.80718335],[132.23,75.0],[132.21,22.48]],[[132.4,8.80994492],[132.41,17.008864],[132.42,8.80994492],[132.43,16.308864],[132.44,26.42753128]]]
["bitfinex","SOLUSD",1764547605426,[[132.23,75.0]],[[132.4,8.80994492],[132.41,17.008864],[132.42,8.80994492],[132.43,16.308864],[132.44,26.42753128]]]
["bitfinex","SOLUSD",1764547605427,[[132.28,8.54374394],[132.27,26.46102667],[132.26,3.98],[132.24,1.99999999],[132.23,112.81033571]],[[132.35,8.54374394],[132.37,16.308864],[132.39,0.7],[132.44,28.42753127],[132.45,8.54374394]]]
["bitfinex","SOLUSD",1764547605602,[[132.31,8.54374394],[132.27,26.46102667],[132.26,80.97999999],[132.24,75.0],[132.23,37.81033571]],[[132.39,0.7]]]
["bitfinex","SOLUSD",1764547605603,[[132.31,8.54374394],[132.27,26.46102667],[132.26,80.97999999],[132.24,75.0],[132.23,37.81033571]],[[132.38,7.55401117],[132.39,19.58461619],[132.48,39.74267994],[132.52,112.73235318],[132.53,4.0]]]
["bitfinex","SOLUSD",1764547605799,[[132.27,26.46102667],[132.26,80.97999999],[132.24,75.0],[132.23,37.81033571]],[[132.38,7.55401117],[132.39,19.58461619],[132.48,39.74267994],[132.52,112.73235318],[132.53,4.0]]]
["bitfinex","SOLUSD",1764547605800,[[132.32,8.54374394],[132.28,76.99999999],[132.27,35.27097159],[132.26,95.288864],[132.23,37.81033571]],[[132.41,16.308864],[132.44,8.80994492],[132.48,8.80994492],[132.49,1.99999999],[132.52,37.73235318]]]
["bitfinex","SOLUSD",1764547606032,[[132.32,8.54374394],[132.29,3.98],[132.28,1.99999999],[132.27,35.27097159],[132.26,75.0]],[[132.4,9.24374394],[132.47,26.42107646],[132.49,1.99999999],[132.52,37.73235318],[159.46,0.021978]]]
["bitfinex","SOLUSD",1764547606233,[[132.34,8.54374394],[132.3,75.0],[132.29,22.28886399],[132.28,75.0],[132.27,35.27097159]],[[132.42,8.54374394],[132.43,16.308864],[132.46,8.80994492],[132.47,26.42107646],[132.48,0.7]]]
["bitfinex","SOLUSD",1764547606561,[[132.3,12.52374394],[132.28,1.99999999],[132.27,26.46102667],[132.26,75.0],[132.24,75.0]],[[132.38,8.54374394],[132.43,16.308864],[132.44,8.80994492],[132.45,8.54374394],[132.46,0.7]]]
["bitfinex","SOLUSD",1764547606728,[[132.3,12.52374394],[132.28,16.308864],[132.27,28.46102666],[132.26,75.0],[132.25,8.80994492]],[[132.37,8.54374394],[132.41,16.308864],[132.42,0.7],[132.44,8.80994492],[132.45,8.54374394]]]
["bitfinex","SOLUSD",1764547607224,[[132.31,8.54374394],[132.3,3.98],[132.28,16.308864],[132.27,28.46102666],[132.26,75.0]],[[132.38,8.54374394],[132.41,16.308864],[132.42,0.7],[132.44,8.80994492],[132.52,60.21235318]]]
["bitfinex","SOLUSD",1764547607425,[[132.34,8.54374394],[132.32,7.55743651],[132.3,3.98],[132.29,85.80994491],[132.28,91.308864]],[[132.41,8.54374394],[132.42,18.87947658],[132.47,37.74439495],[132.52,39.73235317],[132.53,4.0]]]
["bitfinex","SOLUSD",1764547607627,[[132.32,42.7598918],[132.31,75.0],[132.3,5.97999999],[132.29,8.80994492],[132.28,91.308864]],[[132.43,7.55169729],[132.44,0.7],[132.47,37.74439495],[132.52,37.73235318],[132.53,5.99999999]]]
["bitfinex","SOLUSD",1764547607837,[[132.32,26.4510278],[132.3,3.98],[132.29,8.80994492]],[[132.43,7.55169729],[132.44,0.7],[132.47,37.74439495],[132.52,37.73235318],[132.53,5.99999999]]]
["bitfinex","SOLUSD",1764547607838,[[132.32,26.4510278],[132.3,3.98],[132.29,16.308864],[132.27,112.80146669],[132.26,8.80994492]],[[132.38,8.54374394],[132.43,7.55169729],[132.44,0.7],[132.45,8.54374394],[132.47,37.74439495]]]
["bitfinex","SOLUSD",1764547608015,[[132.32,26.4510278],[132.31,12.52374394],[132.29,16.308864],[132.27,112.80146669],[132.26,8.80994492]],[[132.38,8.54374394],[132.42,0.7],[132.43,32.67050621],[132.45,8.54374394],[132.47,37.74439495]]]
["bitfinex","SOLUSD",1764547608334,[[132.3,7.55857898],[132.29,22.87726924],[132.27,46.34521063],[132.24,1.99999999],[132.23,75.0]],[[132.34,8.54374394],[132.37,0.7],[132.39,8.80994492],[132.4,16.308864],[132.43,26.42959504]]]
["bitfinex","SOLUSD",1764547608536,[[132.29,3.98],[132.26,18.9013312],[132.23,75.0],[132.22,114.81303065],[132.17,33.55992914]],[[132.32,8.54374394],[132.37,0.7],[132.39,8.80994492],[132.4,16.308864],[132.43,64.18539055]]]
["bitfinex","SOLUSD",1764547608729,[[132.26,18.9013312],[132.24,12.52374394],[132.22,37.81303066],[132.21,1.99999999],[132.2,75.0]],[[132.31,8.54374394],[132.36,9.50994492],[132.37,16.308864],[132.42,1.99999999],[132.43,64.18539055]]]
["bitfinex","SOLUSD",1764547608927,[[132.27,7.56015029],[132.26,18.9013312],[132.23,3.98],[132.22,37.81303066],[132.2,75.0]],[[132.31,8.54374394],[132.36,9.50994492],[132.37,16.308864],[132.42,1.99999999],[132.43,105.92118606]]]
["bitfinex","SOLUSD",1764547609254,[[132.24,18.90487714],[132.23,12.52374394],[132.2,75.0],[132.19,83.80994492],[132.13,37.23495284]],[[132.31,0.7],[132.36,8.80994492],[132.37,16.308864],[132.42,1.99999999],[132.43,105.92118606]]]
["bitfinex","SOLUSD",1764547609436,[[132.24,18.90487714],[132.23,7.56258035],[132.21,3.98],[132.19,1.99999999],[132.18,75.0]],[[132.31,9.24374394],[132.33,18.89298952],[132.34,16.308864],[132.36,8.80994492],[132.41,1.99999999]]]
["bitfinex","SOLUSD",1764547609764,[[132.24,8.54374394],[132.23,7.56258035],[132.2,78.98],[132.18,1.99999999],[132.15,46.47715097]],[[132.31,16.10198226],[132.33,18.89225301],[132.37,37.77567982],[132.42,1.99999999],[132.45,8.54374394]]]
["bitfinex","SOLUSD",1764547609952,[[132.24,8.54374394],[132.23,7.56258035],[132.21,16.308864],[132.2,3.98],[132.18,76.99999999]],[[132.31,7.55823832],[132.33,18.89225301],[132.34,0.7],[132.35,16.308864],[132.36,8.80994492]]]
["bitfinex","SOLUSD",1764547610159,[[132.24,8.54374394],[132.23,26.46903123],[132.21,16.308864],[132.2,80.97999999],[132.19,8.80994492]],[[132.31,8.54374394],[132.33,7.55708272],[132.34,0.7],[132.35,16.308864],[132.36,27.69910314]]]
["bitfinex","SOLUSD",1764547610360,[[132.19,3.98],[132.17,8.54374394],[132.15,0.1],[132.14,114.83709292],[132.12,75.0]],[[132.31,8.54374394]]]
["bitfinex","SOLUSD",1764547610361,[[132.19,3.98],[132.17,8.54374394],[132.15,0.1],[132.14,114.83709292],[132.12,75.0]],[[132.25,8.54374394],[132.3,0.7],[132.31,25.11880892],[132.37,39.77567981],[132.42,75.0]]]
["bitfinex","SOLUSD",1764547610570,[[132.15,0.1]],[[132.25,8.54374394],[132.3,0.7],[132.31,25.11880892],[132.37,39.77567981],[132.42,75.0]]]
["bitfinex","SOLUSD",1764547610571,[[132.15,0.1],[132.1,168.14],[132.09,1.99999999],[132.08,0.44134828],[132.07,33.55992914]],[[132.21,8.54374394],[132.27,8.80994492],[132.28,8.80994492],[132.3,9.24374394],[132.31,25.11880892]]]
["bitfinex","SOLUSD",1764547610776,[[132.17,8.54374394],[132.15,11.64703698],[132.1,170.13999999],[132.08,0.44134828],[132.07,33.55992914]],[[132.29,0.7],[132.34,7.55629439],[132.36,1.99999999],[132.42,37.75996566],[132.44,75.0]]]
["bitfinex","SOLUSD",1764547611095,[[132.15,11.64703698],[132.1,170.13999999],[132.08,0.44134828],[132.07,33.55992914]],[[132.29,0.7],[132.34,7.55629439],[132.36,1.99999999],[132.42,37.75996566],[132.44,75.0]]]
["bitfinex","SOLUSD",1764547611096,[[132.22,8.54374394],[132.16,18.30886399],[132.15,114.10867724],[132.14,75.0],[132.1,18.14]],[[132.29,8.54374394],[132.3,16.308864],[132.32,0.7],[132.33,8.80994492],[132.34,7.55629439]]]
["bitfinex","SOLUSD",1764547611381,[[132.22,16.10689626],[132.17,75.0],[132.16,75.0],[132.15,52.72573756],[132.11,59.6033613]],[[132.29,8.54374394],[132.3,0.7],[132.31,7.55813475],[132.33,8.80994492],[132.34,18.89073598]]]
["bitfinex","SOLUSD",1764547611546,[[132.23,8.54374394],[132.22,7.56315232],[132.19,75.0],[132.18,16.308864],[132.17,1.99999999]],[[132.3,8.54374394],[132.32,16.308864],[132.33,9.50994492],[132.34,18.89073598],[132.43,3.98]]]
["bitfinex","SOLUSD",1764547611748,[[132.24,8.54374394],[132.22,26.47103312],[132.21,91.308864],[132.2,1.99999999],[132.19,75.0]],[[132.32,16.308864],[132.33,9.50994492],[132.43,3.98]]]
["bitfinex","SOLUSD",1764547611749,[[132.24,8.54374394],[132.22,26.47103312],[132.21,91.308864],[132.2,1.99999999],[132.19,75.0]],[[132.32,8.54374394],[132.33,0.7],[132.36,18.88793336],[132.37,8.80994492],[132.41,1.99999999]]]
["bitfinex","SOLUSD",1764547612052,[[132.23,3.96],[132.22,26.47103312],[132.21,16.308864],[132.19,76.99999999],[132.17,75.0]],[[132.3,8.54374394],[132.35,8.80994492],[132.42,1.99999999],[132.45,83.54374394],[132.47,22.48]]]
["bitfinex","SOLUSD",1764547612256,[[132.25,8.54374394],[132.23,3.96],[132.22,26.47103312],[132.2,16.308864],[132.19,150.0]],[[132.33,0.7],[132.34,16.308864],[132.36,7.55515261],[132.41,1.99999999],[132.45,8.54374394]]]
["bitfinex","SOLUSD",1764547612476,[[132.29,8.54374394],[132.25,91.308864],[132.24,8.80994492],[132.23,5.95999999],[132.22,139.28679472]],[[132.36,8.54374394],[132.41,16.36224459],[132.42,0.7],[132.44,1.99999999],[132.45,8.54374394]]]
["bitfinex","SOLUSD",1764547612646,[[132.29,8.54374394],[132.25,91.308864],[132.24,8.80994492],[132.23,5.95999999],[132.22,139.28679472]],[[132.37,8.54374394],[132.38,16.308864],[132.39,0.7],[132.41,16.36224459],[132.45,8.54374394]]]
["bitfinex","SOLUSD",1764547612845,[[132.27,8.54374394],[132.25,16.308864],[132.24,8.80994492],[132.23,78.96],[132.22,141.28679471]],[[132.34,8.54374394],[132.38,16.308864],[132.39,0.7],[132.41,35.24299377],[132.44,1.99999999]]]
["bitfinex","SOLUSD",1764547613046,[[132.29,8.54374394],[132.25,91.308864],[132.24,10.80994491],[132.23,3.96],[132.22,139.28679472]],[[132.36,8.54374394],[132.37,0.7],[132.41,35.24299377],[132.45,10.54374393],[132.51,108.75992914]]]
["bitfinex","SOLUSD",1764547613341,[[132.25,16.308864],[132.23,78.96],[132.22,76.99999999],[132.18,37.8252063],[132.14,37.83637141]],[[132.33,8.54374394],[132.37,0.7],[132.41,8.80994492],[132.45,10.54374393],[132.5,37.54600822]]]
["bitfinex","SOLUSD",1764547613664,[[132.25,16.308864],[132.23,78.96],[132.18,37.8252063]],[[132.33,8.54374394],[132.37,0.7],[132.41,8.80994492],[132.45,10.54374393],[132.5,37.54600822]]]
["bitfinex","SOLUSD",1764547613665,[[132.3,8.54374394],[132.27,75.0],[132.26,25.11880892],[132.25,28.46492081],[132.24,75.0]],[[132.38,8.54374394],[132.4,0.7],[132.42,26.4310527],[132.45,10.54374393]]]
["bitfinex","SOLUSD",1764547613666,[[132.3,8.54374394],[132.27,75.0],[132.26,25.11880892],[132.25,28.46492081],[132.24,75.0]],[[132.38,8.54374394],[132.4,0.7],[132.42,26.4310527],[132.45,8.54374394],[132.46,1.99999999]]]
["bitfinex","SOLUSD",1764547613846,[[132.3,8.54374394],[132.27,75.0],[132.26,25.11880892],[132.25,28.46492081],[132.24,75.0]],[[132.37,8.54374394],[132.39,16.308864],[132.4,0.7],[132.42,26.4310527],[132.45,8.54374394]]]
["bitfinex","SOLUSD",1764547614044,[[132.25,16.10507308],[132.23,22.86624509],[132.21,75.0],[132.13,37.23495284],[131.82,616.58553662]],[[132.32,8.54374394],[132.39,16.308864],[132.4,0.7],[132.42,26.4310527],[132.45,8.54374394]]]
["bitfinex","SOLUSD",1764547614262,[[132.2,11.52429652],[132.17,75.0],[132.16,75.0],[132.15,2.09999999],[132.02,37.76392219]],[[132.27,8.54374394],[132.33,25.11880892],[132.38,0.7],[132.39,1.99999999],[132.42,26.4310527]]]
["bitfinex","SOLUSD",1764547614477,[[132.2,11.52429652],[132.15,2.09999999]],[[132.27,8.54374394],[132.33,25.11880892],[132.38,0.7],[132.39,1.99999999],[132.42,26.4310527]]]
["bitfinex","SOLUSD",1764547614478,[[132.2,3.96],[132.19,8.54374394],[132.15,96.01701343],[132.14,75.0],[132.13,37.84094808]],[[132.26,8.54374394],[132.32,8.80994492],[132.33,16.308864],[132.38,2.69999999],[132.42,26.4310527]]]
["bitfinex","SOLUSD",1764547614646,[[132.19,8.54374394],[132.15,96.01701343],[132.14,75.0]],[[132.26,8.54374394],[132.32,8.80994492],[132.33,16.308864],[132.38,2.69999999],[132.42,26.4310527]]]
["bitfinex","SOLUSD",1764547614647,[[132.19,3.96],[132.17,75.0],[132.16,7.56658595],[132.15,0.1],[132.14,76.99999999]],[[132.27,8.54374394],[132.32,9.50994492],[132.33,16.308864],[132.39,1.99999999],[132.42,101.4310527]]]
["bitfinex","SOLUSD",1764547614971,[[132.17,75.0],[132.16,7.56658595],[132.15,0.1],[132.14,76.99999999]],[[132.27,8.54374394],[132.32,9.50994492],[132.33,16.308864],[132.39,1.99999999],[132.42,101.4310527]]]
["bitfinex","SOLUSD",1764547614972,[[132.16,7.56658595],[132.15,0.1],[132.13,76.99999999],[132.12,75.0],[132.03,37.89576735]],[[132.24,8.54374394],[132.29,8.80994492],[132.3,16.308864],[132.31,0.7],[132.32,8.80994492]]]
["bitfinex","SOLUSD",1764547615153,[[132.18,8.54374394],[132.17,3.96],[132.16,26.48305084],[132.15,75.1],[132.12,75.0]],[[132.3,16.308864],[132.31,0.7]]]
["bitfinex","SOLUSD",1764547615154,[[132.18,8.54374394],[132.17,3.96],[132.16,26.48305084],[132.15,75.1],[132.12,75.0]],[[132.25,8.54374394],[132.3,16.308864],[132.31,9.50994492],[132.35,1.99999999],[132.42,176.9692698]]]
["bitfinex","SOLUSD",1764547615358,[[132.18,7.56544106],[132.17,3.96],[132.16,18.91646489],[132.15,75.1],[132.14,1.99999999]],[[132.26,8.54374394],[132.28,16.308864],[132.29,0.7],[132.3,18.89726987],[132.35,1.99999999]]]
["bitfinex","SOLUSD",1764547615556,[[132.15,75.1]],[[132.26,8.54374394],[132.28,16.308864],[132.29,0.7],[132.3,18.89726987],[132.35,1.99999999]]]
["bitfinex","SOLUSD",1764547615557,[[132.15,0.1],[132.09,75.0],[132.07,75.0],[132.06,1.99999999],[131.93,202.03712234]],[[132.19,8.54374394],[132.24,16.308864],[132.27,32.67910225],[132.28,16.308864],[132.29,0.7]]]
["bitfinex","SOLUSD",1764547615753,[[132.15,0.1],[132.11,3.96],[132.1,26.68374394],[132.08,75.44134828],[132.07,75.0]],[[132.18,8.54374394],[132.24,16.308864],[132.27,35.96146579],[132.3,10.54374393],[132.32,3.96]]]
["bitfinex","SOLUSD",1764547616000,[[132.15,0.1],[132.12,8.54374394],[132.11,3.96],[132.1,18.14],[132.09,16.308864]],[[132.19,8.54374394],[132.23,0.69],[132.24,16.308864],[132.25,8.80994492],[132.27,26.46152087]]]
["bitfinex","SOLUSD",1764547616144,[[132.15,16.21089925],[132.11,3.96],[132.1,93.14],[132.09,93.30886399],[132.08,0.44134828]],[[132.22,8.54374394],[132.23,0.69],[132.24,16.308864],[132.27,35.27146579],[132.3,46.337214]]]
["bitfinex","SOLUSD",1764547616343,[[132.15,9.5890828],[132.12,75.0],[132.11,3.96],[132.1,28.94994491],[132.09,75.0]],[[132.22,9.4890828],[132.23,0.69],[132.24,16.308864],[132.27,35.27146579],[132.3,37.79347006]]]
["bitfinex","SOLUSD",1764547616564,[[132.15,0.1],[132.14,9.4890828],[132.13,7.5681972],[132.11,20.268864],[132.1,122.87466031]],[[132.23,0.69],[132.24,16.308864],[132.27,35.27146579],[132.3,37.79347006]]]
["bitfinex","SOLUSD",1764547616565,[[132.15,0.1],[132.14,9.4890828],[132.13,7.5681972],[132.11,20.268864],[132.1,122.87466031]],[[132.21,9.4890828],[132.23,0.69],[132.24,16.308864],[132.27,35.27146579],[132.3,37.79347006]]]
["bitfinex","SOLUSD",1764547616746,[[132.15,7.66695149],[132.11,20.268864],[132.1,18.14],[132.09,76.99999999],[132.07,112.85794737]],[[132.21,9.4890828],[132.23,0.69],[132.24,16.308864],[132.27,35.27146579],[132.3,37.79347006]]]
["bitfinex","SOLUSD",1764547616952,[[132.15,7.66700988],[132.14,9.4890828],[132.12,75.0],[132.11,3.96],[132.1,20.13999999]],[[132.21,9.4890828],[132.23,0.69],[132.24,16.308864],[132.27,35.27146579],[132.3,37.79347006]]]
["bitfinex","SOLUSD",1764547617155,[[132.17,9.4890828],[132.15,7.66700988],[132.14,75.0],[132.13,16.308864],[132.12,8.80994492]],[[132.24,9.4890828],[132.27,8.25029333],[132.29,18.89803286],[132.3,37.79347006],[132.36,1.99999999]]]
["bitfinex","SOLUSD",1764547617366,[[132.2,7.56429652],[132.19,9.4890828],[132.18,3.96],[132.16,16.308864],[132.15,85.90994491]],[[132.3,0.69],[132.31,27.70513904],[132.34,37.78290808],[132.36,1.99999999],[132.4,33.55992914]]]
["bitfinex","SOLUSD",1764547617564,[[132.2,35.96412062],[132.18,3.96],[132.17,75.0],[132.16,18.30886399],[132.15,8.90994492]],[[132.3,8.24899786],[132.4,35.55992913],[132.44,75.0],[132.46,112.48151666],[132.68,18.89803286]]]
["bitfinex","SOLUSD",1764547617758,[[132.2,35.96412062],[132.18,3.96],[132.17,75.0],[132.16,16.308864],[132.15,10.90994491]],[[132.27,9.4890828],[132.3,8.24899786],[132.31,16.308864],[132.37,1.99999999],[132.39,3.96]]]
["bitfinex","SOLUSD",1764547617972,[[132.23,9.4890828],[132.2,26.47503782],[132.19,91.308864],[132.18,12.76994492],[132.16,93.30886399]],[[132.34,0.69],[132.38,7.55401117],[132.39,3.96],[132.4,35.55992913],[132.49,97.48]]]
["bitfinex","SOLUSD",1764547618169,[[132.14,75.0],[132.12,75.0],[132.11,1.99999999],[132.07,37.74421247],[131.78,16.10795674]],[[132.25,9.4890828],[132.31,8.80994492],[132.34,0.69],[132.36,1.99999999],[132.38,26.43903911]]]
["bitfinex","SOLUSD",1764547618360,[[132.19,9.4890828],[132.16,20.268864],[132.14,76.99999999],[132.12,75.0],[132.08,38.4285402]],[[132.29,0.69],[132.31,8.80994492],[132.35,16.308864],[132.36,1.99999999],[132.38,26.43903911]]]
["bitfinex","SOLUSD",1764547618677,[[132.19,9.4890828],[132.17,75.0],[132.16,46.75191484],[132.14,75.0],[132.13,39.84100389]],[[132.29,0.69],[132.31,8.80994492],[132.36,1.99999999],[132.38,26.43903911]]]
["bitfinex","SOLUSD",1764547618678,[[132.19,9.4890828],[132.17,75.0],[132.16,46.75191484],[132.14,75.0],[132.13,39.84100389]],[[132.29,0.69],[132.3,16.308864],[132.31,8.80994492],[132.36,1.99999999],[132.38,101.97915089]]]
["bitfinex","SOLUSD",1764547618864,[[132.19,9.4890828],[132.17,75.0],[132.16,46.75191484],[132.14,76.99999999],[132.09,47.40153115]],[[132.27,9.4890828],[132.29,0.69],[132.3,16.308864],[132.31,8.80994492],[132.38,103.97915088]]]
["bitfinex","SOLUSD",1764547619064,[[132.2,9.4890828],[132.17,75.0],[132.16,46.75191484],[132.14,76.99999999],[132.1,37.21790523]],[[132.27,9.4890828],[132.29,16.998864],[132.32,8.80994492],[132.35,16.308864],[132.38,101.97915089]]]
["bitfinex","SOLUSD",1764547619287,[[132.2,9.4890828],[132.17,75.0],[132.16,46.75191484],[132.15,10.90994491],[132.14,75.0]],[[132.27,9.4890828],[132.29,0.69],[132.31,16.308864],[132.32,8.80994492],[132.38,101.97915089]]]
["bitfinex","SOLUSD",1764547619288,[[132.2,9.4890828],[132.17,75.0],[132.16,46.75191484],[132.15,10.90994491],[132.14,75.0]],[[132.27,9.4890828],[132.29,0.69],[132.31,16.308864],[132.32,8.80994492],[132.37,1.99999999]]]
["bitfinex","SOLUSD",1764547619461,[[132.21,7.56372437],[132.2,9.4890828],[132.19,18.91077535],[132.17,75.0],[132.16,20.268864]],[[132.27,9.4890828],[132.28,7.55974535],[132.29,0.69],[132.31,35.20480154],[132.32,8.80994492]]]
["bitfinex","SOLUSD",1764547619662,[[132.2,9.4890828],[132.17,42.7895845],[132.16,3.96],[132.15,8.90994492],[132.12,1.99999999]],[[132.29,0.69],[132.3,7.55901523],[132.31,16.308864],[132.32,8.80994492],[132.34,37.78188708]]]
["bitfinex","SOLUSD",1764547619886,[[132.16,7.56651472],[132.15,0.1],[132.12,75.0],[132.1,114.84762627],[132.06,37.01258368]],[[132.22,9.4890828],[132.27,25.11880892],[132.28,0.69],[132.3,7.55869846],[132.34,37.78188708]]]
["bitfinex","SOLUSD",1764547620087,[[132.16,11.52651472],[132.15,9.5890828],[132.12,75.0],[132.11,10.80994491],[132.1,112.84762628]],[[132.22,9.4890828],[132.27,25.11880892],[132.28,0.69],[132.3,7.55869846],[132.33,1.99999999]]]
["bitfinex","SOLUSD",1764547620285,[[132.16,11.52651472],[132.15,0.1],[132.11,8.80994492],[132.1,112.84762628],[132.09,1.99999999]],[[132.21,9.4890828],[132.27,25.11880892],[132.3,7.55869846],[132.33,1.99999999],[132.4,71.26426693]]]
["bitfinex","SOLUSD",1764547620590,[[132.15,0.1],[132.09,18.92624245],[132.06,9.4890828],[132.05,75.0],[132.04,3.94]],[[132.3,7.55869846],[132.4,71.26426693]]]
["bitfinex","SOLUSD",1764547620591,[[132.15,0.1],[132.09,18.92624245],[132.06,9.4890828],[132.05,75.0],[132.04,3.94]],[[132.23,16.308864],[132.26,11.48908279],[132.28,3.96],[132.3,26.45514592],[132.32,75.0]]]
["bitfinex","SOLUSD",1764547620762,[[132.08,8.01214781],[132.03,0.11],[132.0,75.0],[131.98,1.99999999],[131.97,37.36986933]],[[132.16,9.4890828],[132.19,16.308864],[132.2,9.49994492],[132.23,1.99999999],[132.26,9.4890828]]]
["bitfinex","SOLUSD",1764547620964,[[132.08,0.44134828],[132.07,7.57167762],[132.04,18.9336055],[132.03,0.11],[132.02,3.96]],[[132.16,25.11880892],[132.2,0.69],[132.22,1.99999999],[132.26,9.4890828],[132.28,78.96]]]
["bitfinex","SOLUSD",1764547621268,[[132.08,0.44134828],[132.02,4.07],[132.0,75.0],[131.99,1.99999999],[131.96,37.13053337]],[[132.15,9.49994492],[132.16,16.308864],[132.18,8.80994492],[132.24,1.99999999],[132.26,9.4890828]]]
["bitfinex","SOLUSD",1764547621475,[[132.08,0.44134828],[132.05,7.57232012],[132.03,9.4890828],[132.02,4.07],[132.0,75.0]],[[132.09,9.4890828],[132.14,26.48705917],[132.15,9.49994492],[132.16,16.308864],[132.21,1.99999999]]]
["bitfinex","SOLUSD",1764547621778,[[132.08,0.44134828],[132.05,7.57286752],[132.01,28.42626017],[132.0,75.0],[131.99,37.99112709]],[[132.09,9.4890828],[132.14,27.17705917],[132.15,8.80994492],[132.16,16.308864],[132.17,37.83218007]]]
["bitfinex","SOLUSD",1764547621979,[[132.08,0.44134828],[132.03,7.57352208],[132.01,22.87717737],[132.0,75.0],[131.99,37.99112709]],[[132.09,9.4890828],[132.13,16.308864],[132.14,26.48705917],[132.15,8.80994492],[132.16,16.308864]]]
["bitfinex","SOLUSD",1764547622184,[[132.01,7.57475349],[131.99,18.94043401],[131.96,0.11],[131.94,37.17986433],[131.92,150.0]],[[132.09,26.4879468],[132.12,8.80994492],[132.14,28.48705916],[132.18,3.94],[132.21,75.0]]]
["bitfinex","SOLUSD",1764547622371,[[132.0,7.57574901],[131.99,18.94043401],[131.96,0.11],[131.94,37.17986433],[131.92,151.99999999]],[[132.03,9.4890828],[132.08,0.69],[132.09,16.308864],[132.12,8.80994492],[132.14,26.48705917]]]
["bitfinex","SOLUSD",1764547622573,[[131.98,7.57690559],[131.91,202.07355519],[131.9,75.0],[131.89,75.56],[131.87,348.25992913]],[[132.01,9.4890828],[132.06,16.308864],[132.08,0.69],[132.09,34.60789172],[132.12,1.99999999]]]
["bitfinex","SOLUSD",1764547622883,[[131.92,26.53123104],[131.91,37.67355519],[131.89,30.2979468],[131.87,76.99999999],[131.85,209.17630854]],[[131.99,9.4890828],[132.03,16.308864],[132.05,8.80994492],[132.07,0.69],[132.09,13.4290828]]]
["bitfinex","SOLUSD",1764547623060,[[131.92,7.58035172],[131.91,37.67355519],[131.9,18.95363445],[131.89,26.3579468],[131.87,112.91444358]],[[132.09,13.4290828]]]
["bitfinex","SOLUSD",1764547623061,[[131.92,7.58035172],[131.91,37.67355519],[131.9,18.95363445],[131.89,26.3579468],[131.87,112.91444358]],[[132.02,8.80994492],[132.08,0.69],[132.09,15.42908279],[132.14,64.32571514],[133.69,1996.61695117]]]
["bitfinex","SOLUSD",1764547623261,[[131.92,7.58035172],[131.91,37.67355519],[131.9,18.95363445],[131.89,4.5],[131.87,112.91444358]],[[132.02,8.80994492],[132.08,0.69],[132.09,15.42908279],[132.14,64.32571514],[133.69,1996.61695117]]]
["bitfinex","SOLUSD",1764547623262,[[131.92,7.58035172],[131.91,37.67355519],[131.9,18.95363445],[131.89,4.5],[131.87,112.91444358]],[[131.97,9.4890828],[132.02,16.308864],[132.05,8.80994492],[132.06,16.308864],[132.08,0.69]]]
["bitfinex","SOLUSD",1764547623559,[[131.92,26.53123104],[131.9,37.95218736],[131.89,78.94],[131.87,112.91444358],[131.85,134.17630854]],[[132.03,16.308864],[132.04,7.57353428],[132.05,8.80994492],[132.1,1.99999999],[132.14,37.83865597]]]
["bitfinex","SOLUSD",1764547623892,[[131.96,75.0],[131.94,75.0],[131.93,40.19712233],[131.92,26.53123104],[131.88,3.9562607]],[[132.07,0.69],[132.08,9.4890828],[132.14,37.83865597],[132.21,1.99999999],[132.23,37.49992914]]]
["bitfinex","SOLUSD",1764547624060,[[132.01,9.4890828],[131.97,16.308864],[131.96,20.248864],[131.94,151.99999999],[131.93,38.19712234]],[[132.13,0.69],[132.14,37.83865597],[132.21,1.99999999],[132.22,75.0],[132.23,37.49992914]]]
["bitfinex","SOLUSD",1764547624260,[[132.03,9.4890828],[131.99,16.308864],[131.98,1.99999999],[131.97,0.56],[131.96,153.94]],[[132.13,0.69],[132.14,37.83865597],[132.23,37.49992914],[132.24,75.0],[132.26,9.4890828]]]
["bitfinex","SOLUSD",1764547624488,[[132.02,16.308864],[132.01,75.0],[131.99,75.0],[131.98,2.55999999],[131.96,3.94]],[[132.16,0.69],[132.22,1.99999999],[132.23,37.49992914],[132.26,9.4890828],[132.28,75.0]]]
["bitfinex","SOLUSD",1764547624685,[[132.02,16.308864],[132.01,83.80994492],[132.0,0.56],[131.99,76.99999999],[131.96,41.07053337]],[[132.11,9.4890828],[132.14,0.69],[132.15,16.308864],[132.21,1.99999999],[132.22,7.56315232]]]
["bitfinex","SOLUSD",1764547624985,[[132.01,83.80994492],[132.0,0.56],[131.99,76.99999999],[131.96,41.07053337]],[[132.11,9.4890828],[132.14,0.69],[132.15,16.308864],[132.21,1.99999999],[132.22,7.56315232]]]
["bitfinex","SOLUSD",1764547624986,[[132.01,75.0],[132.0,16.308864],[131.99,83.80994492],[131.98,1.99999999],[131.96,41.07053337]],[[132.14,0.69],[132.22,7.56315232],[132.24,1.99999999],[132.26,84.4890828],[132.32,75.0]]]
["bitfinex","SOLUSD",1764547625190,[[132.03,91.868864],[132.02,8.80994492],[132.01,75.0],[132.0,1.99999999],[131.96,3.94]],[[132.13,9.4890828],[132.22,26.47103312],[132.23,5.93999999],[132.26,9.4890828],[132.29,75.0]]]
["bitfinex","SOLUSD",1764547625394,[[132.01,26.51314293],[132.0,3.96],[131.99,113.44032258],[131.97,75.0],[131.96,1.99999999]],[[132.08,9.4890828],[132.13,16.308864],[132.14,18.91970692],[132.18,37.82874033],[132.19,1.99999999]]]
["bitfinex","SOLUSD",1764547625692,[[132.01,27.07314293],[132.0,3.96],[131.99,129.18918658],[131.97,85.80994491],[131.95,37.28882564]],[[132.12,0.69],[132.13,16.308864],[132.14,27.72965184],[132.18,37.82874033],[132.19,1.99999999]]]
["bitfinex","SOLUSD",1764547625903,[[132.05,9.4890828],[132.02,0.56],[132.01,101.51314293],[132.0,12.76994492],[131.99,129.18918658]],[[132.12,9.4890828],[132.14,18.91970692],[132.16,0.69],[132.17,8.80994492],[132.18,37.82874033]]]
["bitfinex","SOLUSD",1764547626112,[[132.11,9.4890828],[132.08,25.11880892],[132.07,75.0],[132.05,8.80994492],[132.04,75.0]],[[132.21,0.69],[132.29,1.99999999],[132.31,83.14085006],[132.35,91.32],[132.39,112.21539299]]]
["bitfinex","SOLUSD",1764547626276,[[132.14,16.308864],[132.13,75.0],[132.11,14.76994491],[132.09,75.0],[132.08,25.11880892]],[[132.24,9.4890828],[132.3,0.69],[132.31,45.34804624],[132.35,18.31999999],[132.37,3.96]]]
["bitfinex","SOLUSD",1764547626466,[[132.13,75.0],[132.12,0.56],[132.11,87.76994492],[132.07,1.99999999],[132.03,37.89576735]],[[132.23,9.4890828],[132.3,0.69],[132.31,45.34804624],[132.33,1.99999999],[132.35,16.32]]]
["bitfinex","SOLUSD",1764547626809,[[132.18,16.308864],[132.14,16.308864],[132.13,75.0],[132.11,104.07880892],[132.08,1.99999999]],[[132.29,0.69],[132.31,64.24306551],[132.35,16.32],[132.36,1.99999999],[132.43,46.81122262]]]
["bitfinex","SOLUSD",1764547627093,[[132.18,3.96],[132.15,75.56],[132.14,8.80994492],[132.13,1.99999999],[132.12,75.0]],[[132.24,9.4890828],[132.29,0.69],[132.31,26.45302697],[132.35,37.77954413],[132.36,1.99999999]]]
["bitfinex","SOLUSD",1764547627393,[[132.23,9.4890828],[132.2,35.28498274],[132.19,16.868864],[132.18,3.96],[132.17,8.80994492]],[[132.31,7.5580077],[132.33,0.69],[132.34,18.89154346],[132.43,118.04901194],[132.48,37.54780675]]]
["bitfinex","SOLUSD",1764547627594,[[132.2,35.96412062],[132.19,0.56],[132.18,3.96],[132.17,75.0],[132.16,75.0]],[[132.27,9.4890828],[132.3,0.69],[132.31,7.5580077],[132.38,1.99999999],[132.4,3.96]]]
["bitfinex","SOLUSD",1764547627764,[[132.2,26.47503782],[132.19,75.56],[132.18,20.268864],[132.17,8.80994492],[132.16,76.99999999]],[[132.28,9.4890828],[132.3,0.69],[132.31,26.45302697],[132.32,16.308864],[132.4,5.95999999]]]
["bitfinex","SOLUSD",1764547627965,[[132.12,3.96],[132.11,16.308864],[132.1,0.56],[132.06,75.0],[132.05,1.99999999]],[[132.21,9.4890828],[132.25,16.308864],[132.3,2.68999999],[132.31,26.45302697],[132.35,75.0]]]
["bitfinex","SOLUSD",1764547628274,[[132.06,42.38014466],[132.04,75.0],[132.03,75.0],[132.02,1.99999999],[131.98,37.7414141]],[[132.15,9.4890828],[132.21,8.80994492],[132.22,16.308864],[132.24,8.80994492],[132.25,16.308864]]]
["bitfinex","SOLUSD",1764547628471,[[132.07,7.57174225],[132.06,13.4490828],[132.04,75.56],[132.02,75.0],[131.98,1.99999999]],[[132.13,9.4890828],[132.19,16.308864],[132.2,0.69],[132.21,8.80994492],[132.24,1.99999999]]]
["bitfinex","SOLUSD",1764547628681,[[132.07,7.57174225],[132.06,13.4490828],[132.04,0.56],[132.02,75.0],[132.0,76.99999999]],[[132.13,9.4890828],[132.2,0.69],[132.21,8.80994492]]]
["bitfinex","SOLUSD",1764547628682,[[132.07,7.57174225],[132.06,13.4490828],[132.04,0.56],[132.02,75.0],[132.0,76.99999999]],[[132.13,9.4890828],[132.18,16.308864],[132.2,0.69],[132.21,8.80994492],[132.23,1.99999999]]]
["bitfinex","SOLUSD",1764547628994,[[132.07,7.57174225],[132.06,3.96],[132.05,9.4890828],[132.04,0.56],[132.02,75.0]],[[132.12,9.4890828],[132.16,0.69],[132.18,25.11880892],[132.22,1.99999999],[132.28,75.0]]]
["bitfinex","SOLUSD",1764547629197,[[132.07,26.50109789],[132.06,14.0090828],[132.03,75.0],[131.98,1.99999999],[131.97,37.36986933]],[[132.13,9.4890828],[132.16,0.69],[132.19,25.11880892],[132.23,16.308864],[132.26,13.4490828]]]
["bitfinex","SOLUSD",1764547629490,[[132.07,26.50109789],[132.06,3.96],[132.05,9.4890828],[132.03,0.56],[132.02,75.0]],[[132.12,9.4890828],[132.15,7.56715853],[132.16,16.998864],[132.17,18.91523177],[132.19,8.80994492]]]
["bitfinex","SOLUSD",1764547629660,[[132.08,9.4890828],[132.07,26.50109789],[132.06,4.52],[132.04,75.0],[132.01,85.80994491]],[[132.15,9.4890828],[132.16,0.69],[132.17,18.91523177],[132.19,16.308864],[132.21,8.80994492]]]
["bitfinex","SOLUSD",1764547629861,[[132.09,9.4890828],[132.07,102.06109789],[132.06,41.8214022],[132.05,8.80994492],[132.04,75.0]],[[132.16,9.4890828],[132.19,16.998864],[132.2,18.91205838],[132.21,8.80994492],[132.26,15.44908279]]]
["bitfinex","SOLUSD",1764547630169,[[132.08,9.4890828],[132.07,27.06109789],[132.06,95.268864],[132.03,8.80994492],[132.02,75.0]],[[132.15,9.4890828],[132.17,0.69],[132.19,23.87379785],[132.21,8.80994492],[132.25,1.99999999]]]
["bitfinex","SOLUSD",1764547630562,[[132.09,9.4890828],[132.07,27.06109789],[132.06,95.268864],[132.04,75.0],[132.03,10.80994491]],[[132.17,0.69],[132.19,16.308864],[132.21,16.37422533],[132.27,1.99999999],[132.31,37.79003854]]]
["bitfinex","SOLUSD",1764547630764,[[132.06,3.96],[132.05,9.4890828],[132.03,19.49407308],[132.02,75.0],[132.01,75.0]],[[132.17,0.69],[132.18,8.80994492],[132.19,23.87386617],[132.21,8.80994492],[132.24,1.99999999]]]
["bitfinex","SOLUSD",1764547630965,[[132.06,11.53196519],[132.03,0.56],[132.02,75.0],[132.01,83.80994492],[131.66,18.36]],[[132.12,9.4890828],[132.17,0.69],[132.18,8.80994492],[132.19,23.87386617]]]
["bitfinex","SOLUSD",1764547630966,[[132.06,11.53196519],[132.03,0.56],[132.02,75.0],[132.01,83.80994492],[131.66,18.36]],[[132.12,9.4890828],[132.17,0.69],[132.18,8.80994492],[132.19,23.87386617],[132.23,1.99999999]]]
["bitfinex","SOLUSD",1764547631201,[[131.99,150.0],[131.96,1.99999999],[131.95,33.55992914],[131.92,47.43146583],[131.89,0.1]],[[132.1,9.4890828],[132.15,25.11880892],[132.16,16.308864],[132.17,0.69],[132.18,8.80994492]]]
["bitfinex","SOLUSD",1764547631368,[[131.99,150.0],[131.96,1.99999999],[131.92,47.43146583],[131.89,0.1]],[[132.1,9.4890828],[132.15,25.11880892],[132.16,16.308864],[132.17,0.69],[132.18,8.80994492]]]
["bitfinex","SOLUSD",1764547631369,[[132.01,9.4890828],[132.0,3.96],[131.99,0.56],[131.97,75.0],[131.96,75.0]],[[132.08,9.4890828],[132.15,25.11880892],[132.16,0.69],[132.19,66.30151777],[132.25,37.32110121]]]
["bitfinex","SOLUSD",1764547631568,[[132.0,3.96],[131.99,0.56],[131.96,75.0]],[[132.08,9.4890828],[132.15,25.11880892],[132.16,0.69],[132.19,66.30151777],[132.25,37.32110121]]]
["bitfinex","SOLUSD",1764547631569,[[132.0,11.53575757],[131.99,0.56],[131.96,75.0],[131.94,76.99999999],[131.92,37.94238303]],[[132.06,9.4890828],[132.11,23.87880598],[132.12,8.80994492],[132.14,0.69],[132.15,8.80994492]]]
["bitfinex","SOLUSD",1764547631786,[[132.0,39.9642343],[131.98,91.868864],[131.94,75.0],[131.93,37.63712234],[131.92,1.99999999]],[[132.07,9.4890828],[132.11,16.308864],[132.13,8.80994492],[132.14,0.69],[132.17,1.99999999]]]
["bitfinex","SOLUSD",1764547632001,[[132.0,11.53575757],[131.98,10.0490828],[131.94,187.89550432],[131.92,37.94238303],[131.9,1.99999999]],[[132.05,9.4890828],[132.1,0.69],[132.11,23.87858838],[132.13,8.80994492],[132.18,1.99999999]]]
["bitfinex","SOLUSD",1764547632294,[[132.0,11.53535594],[131.98,9.4890828],[131.96,75.56],[131.94,112.89550432],[131.92,37.94238303]],[[132.05,9.4890828],[132.1,0.69],[132.11,42.80221263],[132.13,46.65273329],[132.15,1.99999999]]]
["bitfinex","SOLUSD",1764547632518,[[131.94,11.53920266],[131.93,75.56],[131.92,37.94238303],[131.91,75.0],[131.89,202.40800285]],[[132.02,9.4890828],[132.04,0.69],[132.08,16.308864],[132.1,8.80994492],[132.11,26.49334863]]]
["bitfinex","SOLUSD",1764547632687,[[131.94,36.01629212],[131.93,4.52],[131.91,37.67355519],[131.9,75.0],[131.89,113.00800285]],[[132.0,9.4890828],[132.04,0.69],[132.08,16.308864],[132.09,9.4890828],[132.1,8.80994492]]]
["bitfinex","SOLUSD",1764547632999,[[131.99,9.4890828],[131.97,75.0],[131.95,16.868864],[131.94,101.52720932],[131.93,41.59712234]],[[132.08,0.69],[132.14,7.56788489],[132.17,1.99999999],[132.18,37.82765578],[132.21,108.55992914]]]
["bitfinex","SOLUSD",1764547633177,[[131.99,75.0],[131.98,16.308864],[131.97,8.80994492],[131.96,75.0],[131.95,2.55999999]],[[132.09,9.4890828],[132.11,0.69],[132.14,25.11880892],[132.15,16.308864],[132.17,35.29099204]]]
["bitfinex","SOLUSD",1764547633383,[[131.98,16.308864],[131.97,8.80994492]],[[132.11,0.69],[132.14,25.11880892],[132.17,35.29099204]]]
["bitfinex","SOLUSD",1764547633384,[[131.98,16.868864],[131.97,75.0],[131.94,101.52720932],[131.92,1.99999999],[131.91,37.67355519]],[[132.06,9.4890828],[132.11,16.998864],[132.14,8.80994492],[132.16,1.99999999],[132.17,64.31111445]]]
["bitfinex","SOLUSD",1764547633586,[[132.01,9.4890828],[131.99,26.51716039],[131.98,16.868864],[131.97,112.88647342],[131.96,8.80994492]],[[132.08,9.4890828],[132.1,0.69],[132.11,16.308864],[132.12,7.56892305],[132.17,64.31111445]]]
["bitfinex","SOLUSD",1764547633587,[[132.01,9.4890828],[131.99,26.51716039],[131.98,16.868864],[131.97,112.88647342],[131.96,8.80994492]],[[132.08,9.4890828],[132.1,0.69],[132.11,16.308864],[132.12,7.56892305],[132.13,8.80994492]]]
["bitfinex","SOLUSD",1764547633770,[[132.06,9.4890828],[132.03,75.0],[132.01,29.07880892],[131.99,102.83479354],[131.98,18.30886399]],[[132.13,9.4890828],[132.14,0.69],[132.18,18.91363268],[132.22,1.99999999],[132.26,13.44184996]]]
["bitfinex","SOLUSD",1764547633976,[[132.07,9.4890828],[132.04,0.56],[132.03,97.48],[132.01,104.07880892],[131.99,28.51716038]],[[132.14,10.1790828],[132.19,7.56486874],[132.22,1.99999999],[132.23,3.96],[132.26,9.4890828]]]
["bitfinex","SOLUSD",1764547634183,[[132.09,9.4890828],[132.07,0.56],[132.05,75.0],[132.04,25.11880892],[132.03,75.0]],[[132.16,9.4890828],[132.22,1.99999999],[132.26,9.4890828]]]
["bitfinex","SOLUSD",1764547634184,[[132.09,9.4890828],[132.07,0.56],[132.05,75.0],[132.04,25.11880892],[132.03,75.0]],[[132.16,9.4890828],[132.18,0.69],[132.2,7.56437863],[132.22,18.90788972],[132.26,9.4890828]]]
["bitfinex","SOLUSD",1764547634380,[[132.11,9.4890828],[132.08,75.0],[132.05,75.0],[132.04,25.11880892],[132.03,1.99999999]],[[132.18,10.1790828],[132.2,7.5645879],[132.22,18.90788972],[132.25,37.8083244],[132.26,3.96]]]
["bitfinex","SOLUSD",1764547634579,[[132.07,0.56],[132.04,91.308864],[132.03,83.80994492],[132.01,3.96],[132.0,1.99999999]],[[132.18,0.69],[132.2,26.4753292],[132.23,1.99999999],[132.26,13.4490828],[132.3,75.0]]]
["bitfinex","SOLUSD",1764547634890,[[132.09,9.4890828],[132.06,75.0],[132.05,25.67880892],[132.04,75.0],[132.02,1.99999999]],[[132.16,9.4890828],[132.17,0.69],[132.2,26.4753292],[132.26,13.4490828],[132.27,1.99999999]]]
["bitfinex","SOLUSD",1764547635084,[[132.06,75.0],[132.05,25.67880892],[132.04,75.0],[132.02,1.99999999],[131.67,16.10795674]],[[132.17,0.69],[132.2,26.4753292],[132.24,1.99999999],[132.26,13.4490828],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1764547635289,[[132.03,9.4890828],[132.01,20.828864],[132.0,83.80994492],[131.98,75.0],[131.96,1.99999999]],[[132.09,9.4890828],[132.15,16.308864],[132.16,0.69],[132.18,8.80994492],[132.19,1.99999999]]]
["bitfinex","SOLUSD",1764547635480,[[132.01,3.96],[131.97,75.0],[131.96,75.0],[131.95,39.89195399],[131.66,18.36]],[[132.09,9.4890828],[132.14,7.56773119],[132.15,25.11880892],[132.16,0.69],[132.18,8.80994492]]]
["bitfinex","SOLUSD",1764547635678,[[132.04,9.4890828],[132.02,8.13459959],[132.01,78.96],[132.0,91.308864],[131.98,1.99999999]],[[132.14,8.25773119],[132.15,16.308864],[132.18,8.80994492],[132.19,1.99999999],[132.26,13.4490828]]]
["bitfinex","SOLUSD",1764547636032,[[132.01,3.96],[132.0,9.4890828],[131.98,75.56],[131.95,75.0],[131.93,39.63712233]],[[132.07,9.4890828],[132.13,9.49994492],[132.14,7.56773119],[132.15,16.308864],[132.18,1.99999999]]]
["bitfinex","SOLUSD",1764547636292,[[132.04,9.4890828],[132.02,75.56],[132.01,20.3448446],[132.0,75.0],[131.97,24.47999999]],[[132.11,9.4890828],[132.13,0.69],[132.15,23.87608289],[132.21,1.99999999],[132.27,37.89190482]]]
["bitfinex","SOLUSD",1764547636495,[[132.03,9.4890828],[132.02,0.56],[132.01,27.84376368],[131.99,83.80994492],[131.97,75.0]],[[132.09,9.4890828],[132.13,0.69],[132.15,23.87608289],[132.19,1.99999999],[132.21,37.82029101]]]
["bitfinex","SOLUSD",1764547636671,[[132.02,10.0490828],[132.01,27.84376368],[131.99,83.80994492],[131.97,75.0],[131.95,1.99999999]],[[132.09,9.4890828],[132.13,0.69],[132.15,23.87608289],[132.19,1.99999999],[132.21,37.82029101]]]
["bitfinex","SOLUSD",1764547636866,[[132.03,9.4890828],[132.02,0.56],[132.01,46.78172292],[131.99,83.80994492],[131.98,75.0]],[[132.09,9.4890828],[132.13,0.69],[132.15,23.87608289],[132.16,8.80994492],[132.21,39.820291]]]
["bitfinex","SOLUSD",1764547640102,[[132.16,3.94],[132.13,0.56],[132.1,75.0],[132.07,1.99999999],[131.95,37.28882564]],[[132.21,9.4890828],[132.28,16.308864],[132.32,29.14102779],[132.33,0.2],[132.39,3.94]]]
["bitfinex","SOLUSD",1764547670048,[[131.85,141.76047493],[131.84,75.0],[131.83,4.34],[131.82,93.96386868],[131.73,37.86448277]],[[131.92,9.4890828],[131.95,0.67],[131.97,16.308864],[132.0,27.74964807],[132.01,7.57518369]]]
["bitfinex","SOLUSD",1764547712136,[[131.94,8.1575627],[131.92,75.71],[131.91,12.76994492],[131.9,75.0],[131.88,9.58248822]],[[132.06,8.80994492],[132.1,26.49507948],[132.12,2.19999999],[132.16,8.1575627],[132.19,75.0]]]
["bitfinex","SOLUSD",1764547722237,[[131.72,0.71],[131.71,3.94],[131.68,32.13169308],[131.66,91.308864],[131.63,1.99999999]],[[131.81,51.67293201],[131.82,38.62303123],[131.87,1.99999999],[131.89,75.82075972],[131.91,37.52227205]]]
["bitfinex","SOLUSD",1764547757322,[[131.48,16.308864],[131.47,84.64616995],[131.46,8.80994492],[131.45,1.99999999],[131.44,75.0]],[[131.58,0.2],[131.61,0.68],[131.69,1.99999999],[131.7,4.04],[131.71,3.96943008]]]
["bitfinex","SOLUSD",1764547791252,[[131.37,0.1],[131.3,0.26],[131.28,19.04191119],[131.26,150.0]],[[131.49,25.11880892],[131.58,36.24595715]]]
["bitfinex","SOLUSD",1764547803159,[[131.61,7.624],[131.59,8.80994492],[131.56,31.59994492],[131.54,6.23999999],[131.53,0.76028282]],[[131.68,8.15081534],[131.7,7.59301442],[131.73,18.97940366],[131.74,37.95410553],[131.8,6.17999999]]]
["bitfinex","SOLUSD",1764547815510,[[131.69,83.15081534],[131.66,0.26],[131.65,75.0],[131.64,26.58641539],[131.63,3.96]],[[131.76,8.15081534],[131.81,0.66],[131.83,16.308864],[131.85,16.308864],[131.86,8.80994492]]]
["bitfinex","SOLUSD",1764547860071,[[131.23,75.0],[131.21,75.0],[131.19,7.6225322],[131.16,1.99999999],[131.08,38.86755602]],[[131.31,8.15081534],[131.37,16.308864],[131.39,8.80994492],[131.42,7.6091919],[131.43,0.7]]]
["bitfinex","SOLUSD",1764547878578,[[131.41,3.96],[131.39,7.61088611],[131.38,75.0],[131.37,9.63300664],[131.35,75.0]],[[131.43,9.63300664],[131.55,8.80994492],[131.56,17.008864],[131.58,9.63300664],[131.59,28.79790388]]]
["bitfinex","SOLUSD",1764547901502,[[131.61,25.94187064],[131.58,110.40938775],[131.57,75.0],[131.55,0.76016723],[131.54,3.92]],[[131.73,0.66],[131.75,34.75181556],[131.79,1.99999999],[131.88,75.0],[131.9,75.0]]]
["bitfinex","SOLUSD",1764547922314,[[131.7,6.104],[131.65,18.98896487],[131.64,2.70999999],[131.62,25.94187064],[131.6,75.0]],[[131.71,9.63300664],[131.79,3.86],[131.88,0.2],[131.89,37.60919322],[131.9,75.0]]]
["bitfinex","SOLUSD",1764547955360,[[131.2,0.1],[131.15,0.72],[131.14,1.99999999],[131.08,78.86],[131.07,75.0]],[[131.21,8.14155124],[131.27,12.66994492],[131.28,64.74710542],[131.3,16.308864],[131.32,8.14155124]]]
["bitfinex","SOLUSD",1764547987143,[[130.82,141.51365343],[130.8,7.64521736],[130.77,28.76730123],[130.73,124.91277869]],[[131.01,20.188864]]]
["bitfinex","SOLUSD",1764548006759,[[131.03,2.69999999],[131.02,16.308864],[131.01,19.08190226],[130.96,38.17959682]],[[131.08,9.65058197],[131.13,0.68],[131.15,26.68710422],[131.19,38.11344935],[131.2,3.86]]]
["bitfinex","SOLUSD",1764548032197,[[131.1,1.99999999],[131.06,9.49994492],[131.05,16.308864],[131.02,78.86],[131.0,75.0]],[[131.21,16.308864],[131.23,4.54],[131.24,36.31939041],[131.3,0.2],[131.31,38.74805816]]]
["bitfinex","SOLUSD",1764548061367,[[131.31,1.99999999],[131.29,7.61618193],[131.28,25.11880892],[131.26,22.88483787],[131.25,113.09352318]],[[131.33,8.22497942],[131.39,0.66],[131.41,26.83436262],[131.43,16.308864],[131.44,8.80994492]]]
["bitfinex","SOLUSD",1764548098751,[[130.98,1.27999999],[130.92,0.82],[130.9,0.1],[130.89,75.0],[130.87,77.0]],[[131.03,8.90497942],[131.04,8.22497942],[131.05,16.308864],[131.06,16.308864],[131.08,8.80994492]]]
["bitfinex","SOLUSD",1764548115880,[[131.08,1.27999999],[131.03,0.72],[131.01,8.80994492],[131.0,16.308864],[130.99,26.71922096]],[[131.13,3.82],[131.17,16.308864],[131.2,0.72],[131.21,3.98423537],[131.23,38.10232252]]]
["bitfinex","SOLUSD",1764548126693,[[130.81,1.27999999],[130.79,8.34584448],[130.78,0.1],[130.77,19.11743274],[130.76,8.80994492]],[[130.82,9.67607315],[130.87,16.308864],[130.88,8.32091155],[130.89,3.82],[130.9,28.77483017]]]
["bitfinex","SOLUSD",1764548161908,[[131.12,1.27999999],[131.07,0.72],[131.06,17.30589607],[131.04,25.11880892],[131.01,2.0]],[[131.13,9.67607315],[131.17,16.308864],[131.18,0.68],[131.2,35.48677417],[131.21,3.8]]]
["bitfinex","SOLUSD",1764548179779,[[131.29,1.27999999],[131.26,0.72],[131.25,8.18441411],[131.22,8.80994492],[131.21,16.308864]],[[131.3,8.18441411],[131.34,3.78],[131.35,0.68],[131.36,16.308864],[131.4,26.63629211]]]
["bitfinex","SOLUSD",1764548207995,[[131.22,8.9007895],[131.21,0.67],[131.16,38.1186666],[131.1,76.53114223]],[[131.26,16.308864],[131.28,3.78]]]
["bitfinex","SOLUSD",1764548251130,[[131.12,1.27999999],[131.06,9.63390437],[131.05,16.308864],[131.04,2.0],[131.02,26.71347885]],[[131.13,9.63390437],[131.15,3.76],[131.17,0.68],[131.18,16.308864],[131.22,3.98380255]]]
["bitfinex","SOLUSD",1764548279840,[[130.87,0.1],[130.82,0.71],[130.8,7.645117],[130.78,9.73390437],[130.76,0.1]],[[130.88,37.34335516],[130.9,19.20974046],[130.91,8.80994492],[130.93,38.19011823],[130.94,1.99999999]]]
["bitfinex","SOLUSD",1764548304055,[[130.65,0.71],[130.63,65.0687475],[130.62,0.1],[130.61,22.55496443]],[[130.85,113.21371258]]]
["bitfinex","SOLUSD",1764548313885,[[130.77,8.2573026],[130.74,7.64876854],[130.71,38.25251341],[130.69,89.54994491],[130.68,75.0]],[[130.82,8.2573026],[130.85,12.54994492],[130.86,20.30207909],[130.89,26.74033361],[130.9,8.2573026]]]
["bitfinex","SOLUSD",1764548361430,[[130.58,1e-08],[130.56,147.76170799],[130.52,0.68],[130.51,7.66195708],[130.49,22.89839475]],[[130.59,8.80994492],[130.62,16.308864],[130.65,32.52913125],[130.66,0.33766405],[130.7,78.99829228]]]
["bitfinex","SOLUSD",1764548369142,[[130.69,9.72060258],[130.68,0.69],[130.67,19.13185763],[130.66,20.048864],[130.65,38.26808313]],[[130.73,0.2],[130.74,9.72060258],[130.78,27.92720306],[130.8,20.30410029],[130.82,5.73999999]]]
["bitfinex","SOLUSD",1764548407466,[[130.65,0.68],[130.64,9.72060258],[130.61,3.72],[130.6,26.79938744],[130.59,18.30886399]],[[130.7,9.72060258],[130.71,3.72],[130.73,11.8470023],[130.76,38.23851043],[130.79,1.99999999]]]
["bitfinex","SOLUSD",1764548424001,[[130.58,1e-08],[130.55,16.308864]],[[130.65,8.27080737],[130.68,26.78336526],[130.69,8.80994492],[130.71,58.28173769],[130.72,1.99999999]]]
["bitfinex","SOLUSD",1764548448498,[[130.61,8.31623541],[130.56,61.85639059],[130.54,52.5089777],[130.53,38.30353881]],[[130.69,25.11880892]]]
["bitfinex","SOLUSD",1764548478034,[[130.18,0.7],[130.16,0.1],[130.11,16.308864],[130.1,1.99999999],[130.08,3.7]],[[130.22,8.80994492],[130.26,3.7],[130.3,1.99999999],[130.31,75.0],[130.33,75.0]]]
["bitfinex","SOLUSD",1764548493942,[[130.03,4.56],[130.02,18.30886399],[129.99,75.0],[129.98,91.308864],[129.87,18.46]],[[130.23,75.0]]]
["bitfinex","SOLUSD",1764548520692,[[130.12,30.75784742],[130.11,0.7],[130.1,9.78439714],[130.09,18.44],[130.03,1.99999999]],[[130.18,9.78439714],[130.22,0.69],[130.3,1.99999999],[130.31,75.0],[130.32,75.0]]]
["bitfinex","SOLUSD",1764548570630,[[130.16,0.72],[130.07,40.43914784],[129.99,22.95],[129.94,62.73221415],[129.84,15.83498997]],[[130.24,33.94958637],[130.27,16.308864],[130.29,65.240423],[130.3,1.99999999],[130.32,38.36940214]]]
["bitfinex","SOLUSD",1764548579342,[[130.24,0.69],[130.23,3.78],[130.21,8.34077745],[130.18,38.40835765],[130.17,8.80994492]],[[130.27,8.34077745],[130.28,7.6760003],[130.31,19.1850766],[130.33,0.2],[130.34,12.74035622]]]
["bitfinex","SOLUSD",1764548632302,[[129.98,0.68],[129.97,7.69359809],[129.96,22.87292821],[129.95,0.1],[129.94,9.78282739]],[[130.0,9.78282739],[130.05,26.91272586],[130.06,25.11880892],[130.07,4.01785349],[130.1,38.43491429]]]
["bitfinex","SOLUSD",1764548659056,[[130.32,17.45624666],[130.31,0.67],[130.3,3.74],[130.27,16.308864],[130.26,1.99999999]],[[130.43,0.92],[130.45,0.2],[130.46,38.32875305],[130.49,1.99999999],[130.5,3.74]]]
["bitfinex","SOLUSD",1764548676868,[[130.37,0.72],[130.36,11.41096654],[130.34,45.90614952],[130.3,16.308864],[130.29,40.37300189]],[[130.43,9.46994492],[130.44,16.308864],[130.51,1.99999999],[130.52,3.74],[130.55,75.0]]]
["bitfinex","SOLUSD",1764548707114,[[130.61,7.65638159],[130.6,35.45021019],[130.59,8.30700982],[130.58,3.72],[130.57,49.10146399]],[[130.63,0.2],[130.66,8.30700982],[130.69,8.3717701],[130.7,0.2],[130.73,19.12466871]]]
["bitfinex","SOLUSD",1764548734027,[[130.51,3.72],[130.5,7.66283524],[130.48,0.66],[130.47,16.308864],[130.46,9.73594363]],[[130.57,0.69],[130.61,16.308864],[130.63,47.08599176],[159.46,0.021978],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1764548756122,[[130.6,18.38],[130.56,16.308864],[130.39,0.1],[130.35,62.38084836],[130.22,0.1]],[[130.61,9.73594363],[130.64,0.69],[130.69,35.59087689],[130.7,16.508864],[130.73,11.73594362]]]
["bitfinex","SOLUSD",1764548793990,[[130.52,16.308864],[130.51,8.27870422],[130.5,0.72],[130.49,3.7],[130.45,75.96900967]],[[130.6,0.68],[130.61,8.80994492],[130.62,16.308864],[130.64,1.99999999],[130.68,38.26417765]]]
["bitfinex","SOLUSD",1764548834104,[[130.18,3.68],[130.13,8.38419574],[130.11,19.21340167],[130.09,5.41521556]],[[130.19,13.76629705],[130.21,19.20089974],[130.22,8.80994492],[130.23,16.308864],[130.24,5.41521556]]]
["bitfinex","SOLUSD",1764548847538,[[130.18,0.72],[130.17,7.68212405],[130.15,31.41592209],[130.11,54.73774399],[130.09,1.99999999]],[[130.22,16.20671627],[130.24,0.69],[130.25,66.39349502],[130.26,16.308864],[130.29,1.99999999]]]
["bitfinex","SOLUSD",1764548868157,[[130.11,8.40551799],[130.09,19.2169223],[130.08,16.308864],[130.06,8.62740434],[130.04,2.42198584]],[[130.17,8.37281728],[130.18,19.20494331],[130.19,8.80994492],[130.2,16.308864],[130.22,40.39921854]]]
["bitfinex","SOLUSD",1764548924603,[[130.26,11.31675343],[130.24,6.08618389],[130.23,19.19680565],[130.2,16.308864],[130.19,38.40255365]],[[130.3,6.08618389],[130.33,7.6729949],[130.35,23.18849484],[130.36,9.00994492],[159.24,40.73575758]]]
["bitfinex","SOLUSD",1764548930507,[[130.26,3.64],[130.23,8.32848705],[130.22,24.63383958],[130.18,54.71647282],[130.11,38.42724648]],[[130.28,5.43618389],[130.29,16.958864],[130.3,7.67474472],[130.32,5.43618389],[130.33,27.99287523]]]
["bitfinex","SOLUSD",1764548979332,[[130.02,0.69],[130.01,7.79166847],[129.99,22.9522399],[129.97,8.55553903],[129.96,0.1]],[[130.1,8.80994492],[130.11,16.308864],[130.13,28.89618072],[130.14,12.17553903],[159.24,40.73575758]]]
["bitfinex","SOLUSD",1764548993738,[[130.09,0.69],[130.08,3.62],[130.07,26.90857395],[130.06,8.55553903],[130.02,8.80994492]],[[130.13,8.55553903],[130.17,19.20607238],[130.19,1.99999999],[130.2,4.21334496],[130.23,12.17553903]]]
["bitfinex","SOLUSD",1764549028490,[[130.1,3.6],[130.05,0.7],[130.04,24.67418197],[130.03,7.69053295],[130.01,47.36829947]],[[130.11,5.44992696],[130.14,16.308864],[130.16,5.44992696],[130.17,30.90293399],[130.18,47.22082617]]]
["bitfinex","SOLUSD",1764549062735,[[130.03,7.69006424],[130.02,5.44992696],[130.01,0.64],[130.0,38.4586092],[129.99,0.1]],[[130.08,5.44992696],[130.11,0.72],[130.12,25.11880892],[130.15,35.70201815],[130.16,5.44992696]]]
["bitfinex","SOLUSD",1764549083046,[[130.12,3.6],[130.1,0.67],[130.01,75.0],[130.0,75.0],[129.96,46.92225048]],[[130.21,0.72],[130.22,8.80994492],[130.23,7.87898771],[130.27,0.2],[130.28,75.0]]]
["bitfinex","SOLUSD",1764549107781,[[130.2,9.79089098],[130.19,3.58],[130.18,0.54],[130.15,16.308864],[130.13,8.80994492]],[[130.25,26.09975498],[130.26,0.72],[130.27,8.80994492],[130.28,26.86552842],[130.32,1.99999999]]]
["bitfinex","SOLUSD",1764549135498,[[129.61,0.2003],[129.6,7.71604203],[129.59,0.71],[129.57,9.79089098],[129.55,3.58]],[[129.66,8.80994492],[129.67,16.308864],[129.69,27.44743156],[129.71,51.91882606],[129.72,1.99999999]]]
["bitfinex","SOLUSD",1764549153934,[[129.25,4.46],[129.15,1.99999999],[129.13,23.08],[129.11,75.0],[129.1,75.0]],[[129.28,8.45620195],[129.32,7.73289213],[129.33,16.308864],[129.36,8.45620195],[129.38,76.99999999]]]
["bitfinex","SOLUSD",1764549179965,[[129.18,3.78],[129.17,0.69],[129.15,16.19909918],[129.14,19.35760988],[129.13,8.80994492]],[[129.21,8.45620195],[129.22,7.73876927],[129.25,35.65217552],[129.27,16.308864],[129.28,8.80994492]]]
["bitfinex","SOLUSD",1764549198315,[[129.06,8.45620195],[129.04,16.308864],[129.02,21.01047525],[129.01,179.77305133],[129.0,3.2]],[[129.12,8.45620195],[129.15,16.308864],[129.16,4.04741839],[129.18,0.57],[129.22,160.45620194]]]
["bitfinex","SOLUSD",1764549230501,[[129.19,3.78],[129.15,0.69],[129.13,17.69713193],[129.1,19.36390316],[129.08,1.99999999]],[[129.23,16.308864],[129.26,35.88835469],[129.27,16.308864],[129.29,0.67],[129.3,1.99999999]]]
["bitfinex","SOLUSD",1764549261948,[[129.41,3.78],[129.37,7.72953807],[129.36,10.65303676],[129.35,19.3273858],[129.31,1.99999999]],[[129.46,16.308864],[129.47,0.6],[129.5,65.63734191],[129.52,76.99999999],[129.53,4.23546157]]]
["bitfinex","SOLUSD",1764549285384,[[129.38,19.91829972],[129.36,19.99442444],[129.32,8.80994492],[129.31,38.66625203],[129.3,18.30886399]],[[129.44,8.42918261],[129.45,7.72510919],[129.46,35.62096376],[129.47,0.59],[129.49,8.80994492]]]
["bitfinex","SOLUSD",1764549320800,[[128.98,3.74],[128.97,8.42918261],[128.88,223.49552548],[128.84,75.0],[128.82,150.0]],[[129.0,70.38503561],[129.04,16.308864],[129.05,0.68]]]
["bitfinex","SOLUSD",1764549350846,[[129.2,9.94814189],[129.17,8.80994492],[129.16,30.81795406],[129.13,18.30886399],[129.1,16.74]],[[129.25,0.67],[129.27,16.308864],[129.28,7.73569913],[129.31,1.99999999],[129.34,150.0]]]
["bitfinex","SOLUSD",1764549377251,[[129.63,3.7],[129.6,9.94814189],[129.58,0.68],[129.57,8.80994492],[129.56,16.308864]],[[129.64,0.2],[129.69,9.94814189],[129.75,4.02922732]]]
["bitfinex","SOLUSD",1764549391869,[[129.56,10.66814189],[129.55,16.68],[129.51,1.99999999],[129.46,75.0],[129.45,75.0]],[[129.67,26.25700589],[129.7,16.308864],[129.71,9.94814189],[129.73,8.80994492],[129.74,77.69999999]]]
["bitfinex","SOLUSD",1764549435147,[[129.57,8.41368667],[129.55,3.68],[129.54,0.67],[129.52,8.80994492],[129.5,10.41368666]],[[129.63,8.41368667],[129.65,16.308864],[129.66,26.9936857],[129.67,0.4],[129.69,1.99999999]]]
["bitfinex","SOLUSD",1764549442358,[[129.71,3.68],[129.69,5.48153709],[129.68,7.71074246],[129.65,8.80994492],[129.63,1.99999999]],[[129.75,13.38880028],[129.77,16.308864],[129.8,0.2],[129.82,1.99999999],[129.84,80.48153709]]]
["bitfinex","SOLUSD",1764549480998,[[129.21,8.60354326],[129.19,0.72],[129.18,0.1],[129.17,3.68],[129.15,35.70357106]],[[129.31,27.06673883],[129.32,75.0],[129.34,41.15783933],[129.36,38.65210356],[129.39,7.7199302]]]
["bitfinex","SOLUSD",1764549517396,[[128.95,8.49920071],[128.92,11.43632363],[128.91,0.68],[128.88,173.85159126],[128.87,0.1]],[[129.03,8.05020429],[129.05,8.80994492],[129.08,83.49920071],[129.09,5.67999999],[129.11,75.0]]]
["bitfinex","SOLUSD",1764549536740,[[128.79,4.47548663],[128.77,3.78],[128.75,0.66],[128.67,1.99999999],[128.61,154.0480147]],[[128.8,5.55428067],[128.82,7.76284492],[128.84,9.46994492],[128.86,16.308864],[128.93,76.02137048]]]
["bitfinex","SOLUSD",1764549556663,[[128.93,8.51267439],[128.9,0.66],[128.89,3.68],[128.88,7.75911492],[128.86,16.308864]],[[128.99,16.308864],[129.01,9.46994492],[129.07,76.99999999],[129.08,87.19267439],[129.14,38.9300774]]]
["bitfinex","SOLUSD",1764549600928,[[129.27,12.33348036],[129.22,0.72],[129.18,16.308864],[129.17,1.99999999],[129.14,75.0]],[[129.31,27.06673883],[129.34,0.68],[129.4,150.0],[129.41,1.99999999],[129.42,8.65348036]]]
["bitfinex","SOLUSD",1764549602537,[[129.25,3.68],[129.24,8.65348036],[129.22,0.72],[129.21,7.73933797],[129.2,19.34848213]],[[129.29,8.65348036],[129.3,0.68],[129.31,42.37560283],[129.34,8.80994492],[129.42,8.65348036]]]
["bitfinex","SOLUSD",1764549652410,[[129.41,9.18520917],[129.39,0.65],[129.38,7.72911017],[129.36,5.52520917],[129.35,35.63508673]],[[129.45,8.64500505],[129.46,5.52520917],[129.47,19.30996751],[129.49,4.23697923],[129.52,31.16805504]]]
["bitfinex","SOLUSD",1764549662314,[[129.39,3.64],[129.38,5.52520917],[129.36,0.72],[129.34,7.73138051],[129.32,16.308864]],[[129.42,27.71373357],[129.43,21.83407317],[129.44,8.80994492],[129.45,0.2],[129.49,165.3]]]
["bitfinex","SOLUSD",1764549704160,[[129.61,8.61424182],[129.58,0.67],[129.57,7.7178223],[129.56,3.64],[129.55,19.2963483]],[[129.62,7.71485881],[129.65,27.89810196],[129.66,0.71],[129.67,16.308864],[129.68,47.3680136]]]
["bitfinex","SOLUSD",1764549721678,[[129.76,8.61424182],[129.74,7.70759152],[129.73,0.67],[129.72,16.308864],[129.71,8.80994492]],[[129.8,8.5643574],[129.81,8.81424182],[129.82,19.25756433],[129.83,4.42885318],[129.84,165.1]]]
["bitfinex","SOLUSD",1764549761259,[[129.51,3.62],[129.5,5.69801644],[129.47,7.7233125],[129.44,42.1319843],[129.42,40.63328364]],[[129.53,7.72021925],[129.54,8.80994492],[129.55,25.48619246],[129.57,16.308864],[129.58,38.58660882]]]
["bitfinex","SOLUSD",1764549793675,[[129.27,5.49801644],[129.26,3.62],[129.21,16.68],[129.2,29.20800791],[129.18,19.35195477]],[[129.33,27.06255315],[129.36,16.308864],[129.4,1.99999999],[129.41,6.07728545]]]
["bitfinex","SOLUSD",1764549822182,[[129.14,1e-08],[129.11,9.11801644],[129.08,0.76],[129.07,7.8477288],[129.06,16.308864]],[[129.15,25.77880892],[129.16,5.49801644],[129.17,27.09748003],[129.18,38.70568199],[158.79,40.12486793]]]
["bitfinex","SOLUSD",1764549838118,[[128.96,8.66946701],[128.94,0.71],[128.92,3.62],[128.89,16.308864],[128.88,10.669467]],[[129.01,8.66946701],[129.02,0.68],[129.05,1.99999999],[129.06,8.66946701],[129.08,78.62]]]
["bitfinex","SOLUSD",1764549884394,[[128.9,9.15084475],[128.87,0.7],[128.83,27.16746896],[128.81,18.30886399]],[[128.92,7.75718808],[128.93,16.978864],[128.94,28.05883939],[128.96,8.80994492],[128.99,5.59999999]]]
["bitfinex","SOLUSD",1764549918153,[[129.0,5.55084475],[128.98,0.72],[128.96,9.15084475],[128.93,16.308864],[128.91,24.77610191]],[[129.03,27.78551424],[129.05,14.56078967],[129.07,38.73866893],[129.12,5.55084475],[159.0,6.2]]]
["bitfinex","SOLUSD",1764549941299,[[128.8,0.66],[128.79,5.55084475],[128.78,3.7],[128.75,19.41613763],[128.68,16.76]],[[128.83,9.76264972],[128.86,19.4009002],[128.87,0.46],[128.88,25.11880892],[128.9,38.79003604]]]
["bitfinex","SOLUSD",1764549968983,[[128.9,0.72],[128.89,12.29741432],[128.87,7.75921349],[128.86,19.40057766],[128.82,55.12197279]],[[128.92,9.75693503],[128.93,19.39081919],[128.95,8.69741432],[128.96,16.308864],[129.02,40.75659324]]]
["bitfinex","SOLUSD",1764549993526,[[128.78,0.1],[128.75,0.68],[128.74,7.76740239],[128.7,47.65740918],[128.69,16.308864]],[[128.79,1.99999999],[128.8,8.69741432],[128.81,7.76340723],[128.85,55.11633021],[128.89,2.0]]]
["bitfinex","SOLUSD",1764550014856,[[128.68,5.57172382],[128.67,0.68],[128.66,3.6],[128.64,5.57172382],[128.6,41.02609884]],[[128.7,1.99999999],[128.74,6.25172382],[128.77,4.05966168],[128.8,7.57172382],[128.9,12.77602951]]]
["bitfinex","SOLUSD",1764550057320,[[128.49,4.29],[128.47,7.78366827],[128.45,19.46141445],[128.43,16.308864],[128.42,9.80994492]],[[128.54,8.77970775],[128.57,19.44582253],[128.6,47.69283486],[128.64,27.01869049],[128.66,150.53964385]]]
["bitfinex","SOLUSD",1764550087248,[[128.46,3.6],[128.44,19.46397031],[128.43,7.78634275],[128.42,16.308864],[128.41,9.80994492]],[[128.49,0.99999999],[128.53,27.23148223],[128.54,10.02958821],[128.58,16.308864],[128.59,10.80994492]]]
["bitfinex","SOLUSD",1764550106002,[[128.69,10.02958821],[128.68,3.6],[128.67,0.66],[128.66,7.77240747],[128.63,19.43559045]],[[128.71,8.76957813],[128.73,19.63721715],[128.74,10.02958821],[128.76,0.2],[128.78,4.0591383]]]
["bitfinex","SOLUSD",1764550147456,[[128.79,9.14829536],[128.76,0.71],[128.72,5.56829536],[128.71,17.308864],[128.7,38.84958095]],[[128.81,0.99999999],[128.83,19.40542888],[128.84,0.4],[128.86,16.508864],[128.88,4.0558757]]]
["bitfinex","SOLUSD",1764550158165,[[128.86,5.56829536],[128.83,3.58],[128.81,17.018864],[128.8,32.74212895],[128.79,8.80994492]],[[128.9,0.69],[128.91,32.71902066],[128.93,63.89954265],[128.95,1.99999999],[128.96,5.56829536]]]
["bitfinex","SOLUSD",1764550208863,[[128.78,3.58],[128.75,8.72470368],[128.74,0.71],[128.72,19.42188331],[128.69,8.80994492]],[[128.8,8.72470368],[128.81,16.308864],[128.82,27.16969414],[128.84,8.80994492],[128.85,1.99999999]]]
["bitfinex","SOLUSD",1764550234154,[[128.79,9.44470368],[128.77,7.76558114],[128.76,19.41495321],[128.71,1.99999999],[128.7,8.72470368]],[[128.84,19.40458003],[128.85,17.15566603],[128.86,55.11186225],[128.88,12.86575728],[128.95,119.70099491]]]
["bitfinex","SOLUSD",1764550272928,[[128.51,5.56228673],[128.47,0.7],[128.46,3.58],[128.45,8.80994492],[128.44,23.71007395]],[[128.56,16.308864],[128.58,0.71],[128.59,8.80994492],[128.61,18.30886399],[128.62,3.58]]]
["bitfinex","SOLUSD",1764550281248,[[128.34,0.7],[128.33,3.58],[128.31,5.56228673],[128.29,27.28164273],[128.28,8.80994492]],[[128.38,21.87115073],[128.39,16.308864],[128.41,9.51994492],[128.42,7.78697571],[128.44,1.99999999]]]
["bitfinex","SOLUSD",1764550299797,[[128.28,0.67],[128.27,3.58],[128.25,7.79716828],[128.22,19.85679653],[127.68,30.29723776]],[[128.32,13.35590467],[128.34,36.46955695],[128.38,47.75682138],[128.4,7.56228672],[128.43,42.25075334]]]
["bitfinex","SOLUSD",1764550336885,[[128.37,3.58],[128.34,0.67],[128.29,24.10370381],[128.25,32.47088152],[128.24,77.46402704]],[[128.38,8.76214371],[128.43,25.07100771],[128.46,8.80994492],[128.47,1.99999999],[128.51,116.65240257]]]
["bitfinex","SOLUSD",1764550371546,[[128.46,3.58],[128.45,7.7851304],[128.44,9.45214371],[128.43,19.46513171],[128.41,16.308864]],[[128.5,8.76214371],[128.52,17.028864],[128.54,27.22896838],[128.55,8.80994492],[128.68,23.17997899]]]
["bitfinex","SOLUSD",1764550396453,[[128.32,0.66],[128.3,7.79401739],[128.27,25.11880892],[128.26,2.09999999],[128.17,23.41]],[[128.37,5.59810075],[128.38,0.67],[128.4,16.308864],[128.42,66.18943891],[128.44,8.80994492]]]
["bitfinex","SOLUSD",1764550420546,[[128.03,5.59810075],[128.0,9.50994492],[127.99,19.888864],[127.98,9.59786343],[127.95,75.0]],[[128.1,5.59810075],[128.12,16.308864],[128.13,0.71],[128.16,14.40804567],[128.18,5.57999999]]]
["bitfinex","SOLUSD",1764550440674,[[127.96,0.72],[127.95,3.58],[127.94,36.55904576],[127.9,41.09005961],[127.89,25.13038892]],[[128.01,16.63360311],[128.03,35.83579093],[128.04,0.67],[128.06,8.80994492],[128.08,23.20203794]]]
["bitfinex","SOLUSD",1764550468335,[[127.98,4.29],[127.95,8.82152492],[127.94,0.38104],[127.92,25.11880892]],[[128.05,17.028864],[128.06,27.33098274],[128.07,17.63146984]]]
["bitfinex","SOLUSD",1764550499863,[[127.94,4.24],[127.92,7.81736367],[127.91,5.63357255],[127.88,8.80994492],[127.87,57.40867454]],[[127.97,5.63357255],[127.99,27.34600938],[128.0,0.67],[128.01,16.308864],[128.02,39.05875819]]]
["bitfinex","SOLUSD",1764550551549,[[127.97,3.58],[127.95,6.32357255],[127.93,27.35871178],[127.89,66.21487688],[127.55,121.66455142]],[[128.01,5.63357255],[128.02,0.67],[128.04,16.308864],[128.05,27.33307301],[128.06,8.80994492]]]
["bitfinex","SOLUSD",1764550557242,[[127.94,3.58],[127.91,6.32357255],[127.88,27.36940881],[127.87,25.11880892],[127.77,39.16383373]],[[127.96,5.63357255],[127.98,16.308864],[128.0,5.63357255],[128.01,19.52994777],[128.08,136.72865377]]]
["bitfinex","SOLUSD",1764550600072,[[127.83,3.58],[127.82,0.71],[127.81,7.82396905],[127.79,12.26668207],[127.77,39.132068]],[[127.85,20.08849051],[127.87,16.308864],[127.88,20.24036266],[127.89,12.26668207],[127.92,70.97032035]]]
["bitfinex","SOLUSD",1764550635917,[[128.45,3.58],[128.44,7.80239512],[128.42,0.71],[128.41,7.78715926],[128.4,7.80239512]],[[128.53,8.49028475],[128.55,4.06640477],[128.56,7.80239512],[128.57,0.2530242]]]
["bitfinex","SOLUSD",1764550655471,[[128.21,0.68],[128.19,19.50189015],[128.17,16.308864],[128.16,47.82367775],[128.14,41.01709019]],[[128.27,8.46239512],[128.28,24.10431679],[128.31,28.29429432],[128.32,46.77015426],[128.33,3.58]]]
["bitfinex","SOLUSD",1764550683768,[[128.12,0.2],[128.08,0.71],[128.07,19.7190692],[128.06,16.308864],[128.04,39.04761225]],[[128.13,12.22841262],[128.14,0.7],[128.17,27.30806924],[128.18,25.11880892],[128.19,39.0050126]]]
["bitfinex","SOLUSD",1764550713906,[[128.14,0.66],[128.11,27.32023953],[128.09,64.15157834],[128.08,1.99999999],[128.01,12.22841262]],[[128.2,29.23727662],[128.21,7.99991198],[128.23,8.80994492],[128.25,55.29312298],[128.26,3.58]]]
["bitfinex","SOLUSD",1764550728112,[[127.94,0.1],[127.93,3.58],[127.9,0.76],[127.89,7.81870255],[127.88,31.77695388]],[[127.95,20.04396557],[127.97,36.54583679],[127.98,21.03835754],[128.02,1.99999999],[128.03,27.03075723]]]
["bitfinex","SOLUSD",1764550775885,[[127.74,0.1],[127.72,0.1],[127.71,4.61160591],[127.7,8.52590939]],[[127.75,7.83590939],[127.77,27.39320112],[127.78,16.308864],[127.8,39.12566507]]]
["bitfinex","SOLUSD",1764550787202,[[127.8,0.69],[127.79,11.4049943],[127.77,19.56588994],[127.72,57.45700053]],[[127.82,7.83590939],[127.84,7.82227784],[127.85,16.308864],[127.86,19.55289986],[127.87,8.80994492]]]
["bitfinex","SOLUSD",1764550817037,[[127.97,3.58],[127.95,12.96916013],[127.93,7.81650995],[127.9,19.54652071],[127.89,14.29916012]],[[128.0,12.29916013],[128.03,0.39],[128.04,33.12898187],[128.07,14.29916012]]]
["bitfinex","SOLUSD",1764550842097,[[127.75,14.09293134],[127.73,4.26],[127.7,16.308864],[127.69,36.22007883],[127.67,18.76]],[[127.8,31.11179534],[127.83,8.80994492],[127.86,3.58],[127.89,255.55946514],[127.91,1.99999999]]]
["bitfinex","SOLUSD",1764550864116,[[128.03,3.6],[128.02,14.09293134],[128.01,0.69],[128.0,16.308864],[127.99,7.81311039]],[[128.07,14.09293134],[128.11,27.32027163],[128.15,39.01878534],[128.16,0.1]]]
["bitfinex","SOLUSD",1764550897449,[[127.93,0.66],[127.92,23.38127762],[127.9,16.308864],[127.87,10.80994491],[127.49,21.63354195]],[[127.99,27.34588638],[128.0,8.80994492],[128.01,0.41],[128.03,39.05571404],[128.06,1.99999999]]]
["bitfinex","SOLUSD",1764550940367,[[128.22,3.6],[128.19,8.48064116],[128.18,16.308864],[128.17,19.50505885],[128.15,47.82672213]],[[128.27,7.79605519],[128.28,0.89],[128.29,19.68749717],[128.32,38.9653053],[128.33,165.1]]]
["bitfinex","SOLUSD",1764550972143,[[128.31,14.68057643],[128.3,11.39422731],[128.28,19.4877569],[128.27,16.308864],[128.24,8.80994492]],[[128.35,16.308864],[128.36,8.80994492],[128.37,45.8679525],[128.39,0.69],[128.4,207.64236678]]]
["bitfinex","SOLUSD",1764550989635,[[128.48,23.25668439],[128.46,16.308864],[128.43,1.99999999],[128.42,8.80994492],[128.38,161.89337182]],[[128.49,0.1],[128.54,19.45044443],[128.57,354.57123105]]]
["bitfinex","SOLUSD",1764551029258,[[128.59,3.58],[128.57,7.75591606],[128.56,7.77811507],[128.55,19.32],[128.52,8.80994492]],[[128.62,7.75591606],[128.64,0.69],[128.65,27.20559657],[128.66,25.11880892],[128.68,3.58]]]
["bitfinex","SOLUSD",1764551038376,[[128.52,7.75591606],[128.51,3.58],[128.48,8.42591606],[128.47,27.24371448],[128.45,16.308864]],[[128.55,0.71],[128.56,8.80994492],[128.6,168.68],[128.62,352.97615274],[128.66,75.21293373]]]
["bitfinex","SOLUSD",1764551075808,[[128.53,3.58],[128.51,12.1302019],[128.5,18.68],[128.49,0.68],[128.44,1.99999999]],[[128.56,21.64014682],[128.59,16.308864],[128.61,12.1302019],[128.62,5.57999999],[129.52,506.70628866]]]
["bitfinex","SOLUSD",1764551099551,[[128.54,0.69],[128.52,12.1302019],[128.51,24.09029],[128.5,8.80994492],[128.49,1.99999999]],[[128.61,19.43865596],[128.62,12.8202019]]]
["bitfinex","SOLUSD",1764551128465,[[128.8,4.28],[128.79,7.75208165],[128.77,27.18011734],[128.76,16.308864],[128.73,49.64907545]],[[128.81,0.2],[128.82,0.1],[128.85,7.76128289],[128.87,20.07973119]]]
["bitfinex","SOLUSD",1764551159991,[[128.81,0.66],[128.8,3.56],[128.76,16.308864],[128.75,40.83304772],[128.43,30.28695873]],[[128.85,7.76108049],[128.86,7.75208165],[128.87,25.11880892],[128.88,19.39867427],[128.9,38.7897595]]]
["bitfinex","SOLUSD",1764551200341,[[128.77,0.67],[128.76,3.56],[128.75,7.76642712],[128.74,19.41898399],[128.73,16.308864]],[[128.81,19.891437],[128.83,28.93536291],[128.88,47.68742891],[128.92,98.18176814],[129.02,38.0826014]]]
["bitfinex","SOLUSD",1764551217737,[[128.67,3.56],[128.66,8.48188084],[128.65,12.12749978],[128.64,16.308864],[128.61,8.80994492]],[[128.7,12.51599978],[128.71,7.76944378],[128.72,0.69],[128.73,25.11880892],[128.78,77.94821431]]]
["bitfinex","SOLUSD",1764551252170,[[128.86,11.95645491],[128.85,16.308864],[128.82,16.308864],[128.81,35.98133324],[128.8,7.72645491]],[[128.87,0.1],[128.92,0.71],[128.94,0.1],[128.95,0.1],[128.98,3.56]]]
["bitfinex","SOLUSD",1764551278467,[[129.04,7.72645491],[129.03,0.69],[129.0,1.99999999],[128.99,22.95442605],[128.97,113.7687059]],[[129.1,4.64085973],[129.12,7.92645491],[129.14,19.55992731],[129.16,8.80994492],[129.17,165.1]]]
["bitfinex","SOLUSD",1764551316919,[[129.2,12.6844471],[129.15,28.3333111],[129.13,8.80994492],[129.12,65.83023543],[129.11,1.99999999]],[[129.25,12.6844471],[129.26,7.73634535],[129.28,8.80994492],[129.3,167.09999999],[129.33,12.0244471]]]
["bitfinex","SOLUSD",1764551341397,[[129.37,12.7044471],[129.34,3.54],[129.33,39.08692995],[129.31,25.11880892],[129.3,40.66859632]],[[129.38,0.1],[129.42,7.72686379],[129.44,12.7344471],[129.46,169.57548663],[129.48,1.99999999]]]
["bitfinex","SOLUSD",1764551350000,[[129.36,3.54],[129.3,7.73395204],[129.29,43.03431082],[129.27,18.58],[129.25,38.68471953]],[[129.37,12.7344471],[129.38,27.05235488],[129.39,16.308864],[129.42,59.46854678],[129.43,5.53999999]]]
["bitfinex","SOLUSD",1764551392213,[[128.93,1e-08],[128.92,0.2],[128.88,0.69],[128.86,7.66643439],[128.82,35.71523912]],[[128.94,33.48524331],[128.96,40.34684138],[128.98,38.76767817],[129.0,75.0],[129.02,136.70397177]]]
["bitfinex","SOLUSD",1764551427237,[[128.52,4.22],[128.51,16.308864],[128.48,38.05151463],[128.44,0.2],[128.43,16.66983458]],[[128.6,27.21617417],[128.61,20.95891977],[128.65,4.25],[128.69,1.99999999],[128.7,87.14897485]]]
["bitfinex","SOLUSD",1764551443676,[[128.68,3.54],[128.66,0.66],[128.65,19.92192477],[128.63,19.43522484],[128.62,16.308864]],[[128.7,12.14897485],[128.71,25.21880892],[128.72,7.76929719],[128.74,0.69],[128.76,38.83480003]]]
["bitfinex","SOLUSD",1764551486592,[[128.47,0.7],[128.46,3.54],[128.44,15.72821682],[128.43,4.72085973],[128.42,38.32730827]],[[128.48,7.78333267],[128.51,28.2650084],[128.52,16.988864],[128.54,38.89839738],[128.6,62.61390192]]]
["bitfinex","SOLUSD",1764551494934,[[128.52,0.7],[128.51,11.2826014],[128.5,7.78207775],[128.48,19.45743223],[128.46,16.308864]],[[128.56,24.33116979],[128.57,35.75433745],[128.58,104.08],[128.6,42.42255352],[128.63,25.70907276]]]
["bitfinex","SOLUSD",1764551555571,[[128.37,0.2],[128.34,3.74],[128.33,0.2],[128.32,0.66],[128.31,0.2]],[[128.38,12.145148],[128.39,25.67880892],[128.42,3.54],[128.43,12.145148],[128.44,66.1787605]]]
["bitfinex","SOLUSD",1764551564881,[[128.58,0.66],[128.57,12.145148],[128.56,7.77792868],[128.55,19.848864],[128.54,19.44918996]],[[128.62,27.21293334],[128.63,20.95509292],[128.64,16.308864],[128.65,38.86544426],[128.66,0.65]]]
["bitfinex","SOLUSD",1764551591211,[[128.86,4.18],[128.85,7.76092124],[128.84,12.145148],[128.83,8.80994492],[128.81,1.99999999]],[[128.95,25.77880892],[128.97,19.89898738],[128.98,3.52],[128.99,1.99999999],[129.02,165.1]]]
["bitfinex","SOLUSD",1764551627163,[[128.78,12.00500198],[128.77,16.308864],[128.76,7.72237233],[128.75,19.41742767],[128.74,8.80994492]],[[128.82,15.48536834],[128.83,0.7],[128.85,19.40348718],[128.86,25.11880892],[160.0,45.6694]]]
["bitfinex","SOLUSD",1764551680299,[[128.5,3.52],[128.49,7.78248538],[128.48,16.308864],[128.47,19.45912254],[128.46,12.13119955]],[[128.51,12.13119955],[128.53,7.78065601],[128.55,19.44852068],[128.57,25.11880892],[159.24,40.73575758]]]
["bitfinex","SOLUSD",1764551697614,[[128.53,3.52],[128.52,0.71],[128.51,7.78127571],[128.5,31.58583507],[128.49,16.308864]],[[128.55,12.13119955],[128.56,0.72],[128.58,44.56263428],[128.62,40.87584841]]]
["bitfinex","SOLUSD",1764551729269,[[128.76,0.72],[128.75,3.52],[128.73,34.91646329],[128.72,16.308864],[128.69,10.80994491]],[[128.79,7.72777379],[128.8,7.76438055],[128.82,28.21752448],[128.83,0.82],[128.87,206.00003804]]]
["bitfinex","SOLUSD",1764551759103,[[128.72,8.39777379],[128.71,3.52],[128.69,16.308864],[128.66,10.80994491],[128.6,23.3]],[[128.77,7.72777379],[128.78,0.66],[128.79,8.80994492],[128.8,24.07289697],[128.83,38.91334065]]]
["bitfinex","SOLUSD",1764551781526,[[128.82,15.58274931],[128.81,0.67],[128.79,16.308864],[128.78,27.17813324],[128.77,8.80994492]],[[128.86,12.72274931],[128.88,44.51698578],[128.96,0.1],[129.0,59.82107568]]]
["bitfinex","SOLUSD",1764551805861,[[128.89,3.52],[128.86,7.75997128],[128.84,12.74274931],[128.83,16.308864],[128.8,49.62982068]],[[128.9,20.52070121],[128.92,28.20241045],[128.94,16.308864],[128.95,38.77471888],[128.97,12.06274931]]]
["bitfinex","SOLUSD",1764551858731,[[128.77,0.89],[128.76,3.5],[128.75,27.11801637],[128.73,16.308864],[128.65,75.0]],[[128.8,7.70147875],[128.82,8.80994492],[128.83,7.76216719],[128.84,16.708864],[128.85,19.40271601]]]
["bitfinex","SOLUSD",1764551873147,[[128.7,8.45984682],[128.69,3.62],[128.68,7.70147875],[128.67,19.4287551],[128.64,24.01034275]],[[128.73,7.70147875],[128.74,16.57756869],[128.75,16.308864],[128.76,0.1],[128.78,38.82857804]]]
["bitfinex","SOLUSD",1764551925880,[[128.9,3.5],[128.89,0.67],[128.88,12.10465649],[128.86,35.70948678],[128.84,8.80994492]],[[128.91,0.1],[128.92,12.10465649],[128.93,7.75614674],[128.95,19.4876732],[128.96,8.80994492]]]
["bitfinex","SOLUSD",1764551964324,[[128.84,7.76156473],[128.83,19.40409439],[128.81,0.68],[128.8,8.80994492],[128.79,18.62]],[[128.87,7.70354725],[128.89,0.7],[128.9,27.15283165],[128.91,8.80994492],[128.93,16.308864]]]
["bitfinex","SOLUSD",1764551978708,[[128.65,3.5],[128.61,40.00393397],[128.6,8.80994492],[128.57,1.99999999],[128.56,17.43827491]],[[128.69,7.70354725],[128.71,8.80994492],[128.72,43.49997045],[128.74,3.5],[128.75,40.83571073]]]
["bitfinex","SOLUSD",1764552016938,[[128.54,8.37354725],[128.53,3.52],[128.52,27.43304645],[128.51,0.2],[128.5,25.11880892]],[[128.59,7.70354725],[128.61,16.308864],[128.62,8.80994492],[128.63,20.12663354],[128.64,15.47717909]]]
["bitfinex","SOLUSD",1764552041861,[[128.71,11.94928576],[128.69,42.93091149],[128.66,25.11880892],[128.52,48.73963884],[128.51,17.50683356]],[[128.75,12.13490971],[128.76,16.998864],[128.78,28.22349685],[128.8,42.32221761],[128.82,0.1]]]
["bitfinex","SOLUSD",1764552084213,[[128.88,3.5],[128.87,8.45930579],[128.86,23.5326358],[128.85,16.308864],[128.84,7.71090019]],[[128.9,7.71090019],[128.92,0.7],[128.93,27.14687282],[128.94,8.80994492],[128.96,62.79283472]]]
["bitfinex","SOLUSD",1764552112625,[[128.86,0.72],[128.85,11.26074812],[128.84,19.40300865],[128.83,24.01976419],[128.82,23.32558336]],[[128.89,7.71090019],[128.9,7.75798047],[128.91,17.018864],[128.92,28.20304854],[128.94,38.77772607]]]
["bitfinex","SOLUSD",1764552156374,[[128.87,11.95943813],[128.85,12.10375611],[128.84,19.40391182],[128.83,16.308864],[128.82,38.81114995]],[[128.9,12.10375611],[128.92,8.44679262],[128.94,28.19952124],[128.95,16.308864],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1764552177582,[[128.91,3.5],[128.9,7.75788989],[128.89,0.7],[128.88,31.50164561],[128.87,16.308864]],[[128.93,12.10375611],[128.94,8.41562045],[128.96,19.38645118],[128.97,8.80994492],[129.02,1.99999999]]]
["bitfinex","SOLUSD",1764552190978,[[128.87,3.5],[128.84,24.07018241],[128.83,31.50916068],[128.77,66.69706188],[128.75,62.22077707]],[[128.88,12.10375611],[128.9,7.75821335],[128.92,8.80994492],[128.95,55.08358288],[128.96,5.49999999]]]
["bitfinex","SOLUSD",1764552229553,[[128.69,0.2],[128.66,8.44236621],[128.65,0.2],[128.63,67.18385037],[128.55,69.47284602]],[[128.7,15.4910799],[128.72,27.76346123],[128.73,8.80994492],[128.74,19.808864],[128.76,38.83193538]]]
["bitfinex","SOLUSD",1764552264774,[[128.62,4.19],[128.61,7.77513984],[128.59,35.74995317],[128.56,38.89180666],[128.55,8.80994492]],[[128.64,12.13410637],[128.65,7.77342218],[128.66,8.80994492],[128.67,20.05031716],[128.7,67.29300922]]]
["bitfinex","SOLUSD",1764552316556,[[128.25,0.2],[128.24,0.2],[128.21,0.72],[128.19,3.5],[128.17,12.13410637]],[[128.26,20.94405129],[128.27,16.308864],[128.28,0.22],[128.29,3.5],[128.3,1.99999999]]]
["bitfinex","SOLUSD",1764552324078,[[128.24,0.72],[128.23,3.5],[128.21,19.93321653],[128.19,19.50115528],[127.94,312.7]],[[128.26,36.23963339],[128.28,19.489847],[128.3,8.82994492],[128.32,40.96664082],[128.52,14.10691921]]]
["bitfinex","SOLUSD",1764552360604,[[128.34,3.5],[128.32,15.58330617],[128.31,0.72],[128.3,19.48456664],[128.29,16.308864]],[[128.37,8.45076413],[128.38,27.263099],[128.39,8.80994492],[128.4,16.308864],[128.42,0.2]]]
["bitfinex","SOLUSD",1764552402657,[[128.33,4.18],[128.32,31.69418975],[128.29,25.11880892],[128.28,40.97497762],[128.1,43.51124297]],[[128.38,0.69],[128.39,39.4727723],[128.4,8.80994492],[128.41,16.308864],[128.42,0.2]]]
["bitfinex","SOLUSD",1764552425683,[[128.51,12.90164611],[128.5,11.28208153],[128.49,16.308864],[128.46,27.11880891],[128.43,121.4512211]],[[128.54,0.2],[128.55,0.2],[128.64,103.4],[128.65,2.19999999],[128.66,165.1]]]
["bitfinex","SOLUSD",1764552465111,[[128.47,27.20640027],[128.45,23.8284488],[128.44,8.80994492],[128.42,40.93452292],[128.4,7.7472785]],[[128.54,0.67],[128.55,15.5264822],[128.58,8.80994492],[128.59,16.308864]]]
["bitfinex","SOLUSD",1764552485719,[[128.59,3.5],[128.58,31.83333115],[128.56,0.67],[128.55,19.44618378],[128.54,8.80994492]],[[128.63,0.67],[128.64,34.95514507],[128.65,9.00994492],[128.67,16.508864],[128.68,0.2]]]
["bitfinex","SOLUSD",1764552527460,[[128.44,3.5],[128.43,12.88238382],[128.41,27.25620874],[128.4,16.308864],[128.38,47.75626719]],[[128.47,8.46406403],[128.48,12.18238382],[128.49,139.16708043],[128.5,8.80994492],[128.52,180.78238382]]]
["bitfinex","SOLUSD",1764552561797,[[128.31,0.1],[128.29,20.69722363],[128.28,0.1],[128.27,19.58886066],[128.26,16.308864]],[[128.33,7.79261067],[128.34,16.998864],[128.36,19.47702527],[128.41,1.99999999],[128.44,42.05158989]]]
["bitfinex","SOLUSD",1764552597419,[[128.2,0.68],[128.19,7.80057143],[128.18,7.78917987],[128.17,23.00534446],[128.16,16.308864]],[[128.23,7.79848709],[128.24,8.45917987],[128.25,19.49317738],[128.27,16.308864],[128.28,12.30994492]]]
["bitfinex","SOLUSD",1764552633335,[[128.28,3.5],[128.27,4.37875367],[128.26,0.71],[128.24,27.2923237],[128.22,20.68761767]],[[128.32,16.308864],[128.33,13.88869859],[128.35,3.5],[128.37,136.95992914],[128.38,4.07206684]]]
["bitfinex","SOLUSD",1764552675291,[[128.31,3.5],[128.28,0.71],[128.27,7.79581112],[128.26,12.19049876],[128.25,8.80994492]],[[128.33,12.19049876],[128.35,0.72],[128.37,36.0748822],[128.38,16.308864],[128.4,0.2]]]
["bitfinex","SOLUSD",1764552693716,[[128.26,4.2],[128.25,27.29044833],[128.24,8.80994492],[128.23,18.7],[128.2,1.99999999]],[[128.31,7.77769206],[128.33,0.66],[128.36,25.11880892],[128.39,27.26088614],[128.4,9.77769205]]]
["bitfinex","SOLUSD",1764552742229,[[128.42,0.66],[128.41,11.28715632],[128.38,24.08655606],[128.29,173.39],[128.28,38.34672429]],[[128.45,7.78567999],[128.46,35.77017491],[128.48,16.58763698],[128.51,3.5],[128.53,40.9017459]]]
["bitfinex","SOLUSD",1764552774571,[[128.35,3.5],[128.34,0.68],[128.32,40.48857246],[128.3,38.97023585],[128.28,2.09999999]],[[128.38,12.19671987],[128.4,0.72],[128.41,27.25649721],[128.42,8.80994492],[128.43,28.50558387]]]
["bitfinex","SOLUSD",1764552806692,[[128.5,3.5],[128.49,7.78251504],[128.48,19.45806881],[128.47,0.69],[128.44,8.80994492]],[[128.53,12.88671987],[128.56,28.25611791],[128.57,119.708864],[128.58,0.2],[128.67,113.75607165]]]
["bitfinex","SOLUSD",1764552829342,[[128.43,3.5],[128.41,16.23588846],[128.4,35.7784691],[128.38,8.80994492],[128.2,21.63354195]],[[128.45,7.75865777],[128.47,0.69],[128.48,27.24181789],[128.49,103.4],[128.5,25.11880892]]]
["bitfinex","SOLUSD",1764552877961,[[128.35,3.5],[128.34,0.71],[128.32,12.16841963],[128.31,16.308864],[128.3,27.27981293]],[[128.38,12.16841963],[128.39,0.67],[128.42,16.308864],[128.43,24.47836455],[128.44,1.99999999]]]
["bitfinex","SOLUSD",1764552890665,[[128.15,3.5],[128.14,8.51391339],[128.13,12.26841963],[128.1,0.1],[128.09,8.90994492]],[[128.19,12.83841963],[128.2,7.80031659],[128.21,8.80994492],[128.24,3.5],[128.25,53.15661575]]]
["bitfinex","SOLUSD",1764552930934,[[128.54,3.5],[128.53,12.16841963],[128.51,16.988864],[128.48,36.05119421],[128.47,25.27231375]],[[128.55,0.2],[128.57,0.66],[128.58,20.14611854],[128.59,19.44310811],[128.6,8.80994492]]]
["bitfinex","SOLUSD",1764552954162,[[128.57,36.35478149],[128.56,7.75597257],[128.55,0.68],[128.54,66.12727554],[128.53,1.99999999]],[[128.58,1e-08],[128.61,0.2],[128.65,8.61597257],[128.67,16.508864],[128.68,0.2]]]
["bitfinex","SOLUSD",1764552997097,[[128.68,11.25118096],[128.67,7.75597257],[128.66,0.7],[128.65,35.74065914],[128.63,8.80994492]],[[128.7,0.2],[128.71,0.2],[128.72,8.09883692],[128.73,7.75597257],[128.74,35.72853612]]]
["bitfinex","SOLUSD",1764553031135,[[128.7,27.5584812],[128.69,12.11979484],[128.67,8.80994492],[128.65,1.99999999],[128.64,61.5]],[[128.75,12.11979484],[128.77,0.53],[128.78,7.76563665],[128.8,16.308864],[128.81,8.80994492]]]
["bitfinex","SOLUSD",1764553054742,[[128.63,3.48],[128.62,12.11979484],[128.61,16.988864],[128.6,27.21614745],[128.58,86.61880892]],[[128.67,12.11979484],[128.68,0.53],[128.7,28.23587152],[128.72,168.58],[128.73,38.84230461]]]
["bitfinex","SOLUSD",1764553085549,[[128.73,8.48810129],[128.72,3.48],[128.71,27.15854416],[128.7,7.76578395],[128.69,70.30994492]],[[128.77,15.50105368],[128.78,0.53000001],[128.79,16.308864],[128.8,28.22037975],[128.81,38.81716034]]]
["bitfinex","SOLUSD",1764553146112,[[128.36,0.65],[128.35,19.93761671],[128.33,19.48063923],[128.31,16.308864],[128.29,8.80994492]],[[128.39,7.78876859],[128.4,12.14642077],[128.41,16.308864],[128.42,19.46795133],[128.43,12.28994492]]]
["bitfinex","SOLUSD",1764553151914,[[128.4,0.65],[128.39,11.26858763],[128.37,31.62051125],[128.35,8.80994492],[128.02,312.7]],[[128.43,12.14642077],[128.44,24.09472955],[128.45,19.46313898],[128.46,0.43],[128.47,12.28994492]]]
["bitfinex","SOLUSD",1764553198061,[[128.36,4.14],[128.34,7.79154277],[128.33,19.48102548],[128.32,7.773231],[128.3,47.77918958]],[[128.37,7.773231],[128.38,7.78950923],[128.4,36.20998742],[128.42,8.80994492],[128.44,44.41025017]]]
["bitfinex","SOLUSD",1764553220562,[[128.16,0.66],[128.14,11.28396174],[128.13,0.1],[128.12,43.59428997],[128.02,153.24397048]],[[128.18,7.773231],[128.21,36.10890755],[128.22,16.638864],[128.24,11.253231],[128.28,38.97783724]]]
["bitfinex","SOLUSD",1764553274024,[[128.43,3.48],[128.42,0.71],[128.4,7.78816199],[128.39,16.308864],[128.38,12.19306806]],[[128.45,12.19306806],[128.46,7.98455397],[128.48,16.308864],[128.49,8.80994492],[128.51,3.68]]]
["bitfinex","SOLUSD",1764553317968,[[128.5,25.04489269],[128.48,22.93828144],[128.47,38.9186753],[128.46,16.308864],[128.44,38.92702565]],[[128.51,0.2],[128.54,0.1],[128.57,24.08674079],[128.58,0.81],[128.64,38.96895028]]]
["bitfinex","SOLUSD",1764553348436,[[128.53,11.97997618],[128.52,7.76284661],[128.51,19.4530372],[128.5,61.5],[128.49,25.11880892]],[[128.57,16.21129203],[128.58,35.75261998],[128.61,8.80994492],[128.64,11.34284661],[128.65,1.99999999]]]
["bitfinex","SOLUSD",1764553373635,[[128.5,3.48],[128.49,62.17],[128.47,7.78367561],[128.46,108.06239442],[128.45,19.46225256]],[[128.52,31.59550988],[128.53,0.69],[128.54,16.308864],[128.57,51.18081662],[128.58,6.36239441]]]
["bitfinex","SOLUSD",1764553426093,[[128.43,0.66],[128.42,54.58],[128.41,12.16092655],[128.39,123.17163088],[128.37,16.308864]],[[128.45,7.78538393],[128.46,12.16092655],[128.47,36.48924513],[128.49,12.28994492],[128.5,38.91050583]]]
["bitfinex","SOLUSD",1764553440628,[[128.5,3.48],[128.48,3.4852638],[128.47,7.78386118],[128.45,70.562826],[125.65,133.67282759]],[[128.51,7.7814956],[128.52,17.008864],[128.53,22.24597569],[128.55,8.80994492],[128.56,3.48]]]
["bitfinex","SOLUSD",1764553504681,[[128.34,11.96130895],[128.31,0.2],[128.29,38.97243871],[128.28,30.13596888],[128.26,61.7297357]],[[128.4,20.6783315],[128.42,9.47994492],[128.43,27.25253167],[128.45,12.28994492],[128.46,6.36946749]]]
["bitfinex","SOLUSD",1764553545222,[[128.34,12.15794426],[128.31,27.47706874],[128.28,62.74362071],[128.27,21.46849351],[128.23,0.1]],[[128.38,27.26281352],[128.39,8.80994492],[128.4,29.15680826],[128.42,12.26994492],[128.44,38.93064994]]]
["bitfinex","SOLUSD",1764553570634,[[128.31,0.2],[128.28,3.00029894],[128.27,4.15],[128.25,0.2],[128.23,97.40419096]],[[128.32,24.76188145],[128.33,2.80029894],[128.34,31.74945247],[128.36,38.95574657],[128.37,1.99999999]]]
["bitfinex","SOLUSD",1764553595782,[[128.35,0.72],[128.34,7.79166079],[128.33,7.7751682],[128.32,86.61880892],[128.31,1e-08]],[[128.39,7.7751682],[128.4,7.78827732],[128.41,16.988864],[128.44,3.46],[128.47,1.99999999]]]
["bitfinex","SOLUSD",1764553655632,[[128.25,0.2],[128.23,0.1],[128.22,0.2],[128.21,0.89],[128.2,20.20926133]],[[128.26,29.20826483],[128.27,7.79605519],[128.28,19.4893309],[128.29,38.97419908],[128.3,12.26994492]]]
["bitfinex","SOLUSD",1764553690561,[[128.35,4.15],[128.34,15.5636456],[128.33,61.5],[128.32,19.48179859],[128.3,143.27978754]],[[128.38,16.308864],[128.39,16.27105134],[128.41,28.47954534],[128.44,3.66],[159.46,0.021978]]]
["bitfinex","SOLUSD",1764553721919,[[128.34,3.46],[128.32,72.09257382],[128.31,20.19311394],[128.3,16.308864],[128.27,49.78883061]],[[128.36,11.2902235],[128.38,35.78316455],[128.4,20.00848308],[128.41,42.59777743],[128.44,2.19999999]]]
["bitfinex","SOLUSD",1764553775682,[[128.32,66.54775455],[128.31,7.79305101],[128.3,3.46],[128.28,4.37775455],[128.26,120.008864]],[[128.36,24.09978413],[128.37,32.66323877],[128.38,3.46],[128.4,4.37775455],[128.45,1.99999999]]]
["bitfinex","SOLUSD",1764553797898,[[128.23,1e-08],[128.22,0.2],[128.21,0.2],[128.2,0.2],[128.19,0.68]],[[128.24,28.24074257],[128.25,8.80994492],[128.26,27.28832059],[128.27,38.98167528],[128.3,1.99999999]]]
["bitfinex","SOLUSD",1764553857774,[[128.21,64.96],[128.19,7.80091692],[128.18,12.21033524],[128.17,103.7],[128.16,35.81504853]],[[128.23,8.51871834],[128.24,31.70503268],[128.25,16.308864],[128.26,8.80994492],[158.69,1125.0]]]
["bitfinex","SOLUSD",1764553896411,[[128.08,0.1],[128.07,4.56623282],[128.03,3.56],[128.02,20.13654571],[128.01,4.070947]],[[128.09,45.87138376],[128.11,22.97595047],[128.16,51.23929698],[128.41,0.2]]]
["bitfinex","SOLUSD",1764553933846,[[128.07,0.71],[128.06,7.80539973],[128.05,3.48],[128.04,19.5244066],[128.03,0.1]],[[128.11,32.57016661],[128.12,19.51372587],[128.13,8.80994492],[128.14,3.48],[128.16,46.81953788]]]
["bitfinex","SOLUSD",1764553947051,[[128.04,11.97984911],[128.03,7.90068477],[128.02,0.1],[128.0,198.0],[127.99,1.99999999]],[[128.1,24.10954877],[128.11,0.68],[128.12,7.80543982],[128.13,12.26994492],[128.16,7.80068477]]]
["bitfinex","SOLUSD",1764554016597,[[128.1,61.5],[128.08,12.86084999],[128.07,103.7],[128.06,27.98931268],[128.05,16.308864]],[[128.13,28.50748975],[128.14,0.71],[128.15,35.81860511],[128.16,4.3934793],[128.17,8.80994492]]]
["bitfinex","SOLUSD",1764554036841,[[128.07,3.46],[128.04,0.68],[128.03,97.26237924],[128.02,0.1],[128.01,19.52921976]],[[128.08,4.3934793],[128.09,0.69],[128.1,43.63126836],[128.12,8.80994492],[128.13,3.46]]]
["bitfinex","SOLUSD",1764554095505,[[128.03,1e-08],[128.02,0.1],[128.0,59.256765],[127.98,62.22],[127.91,25.4769339]],[[128.04,31.38891432],[128.05,3.46],[128.06,42.65713219],[128.08,41.03810117],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1764554120606,[[128.02,178.16158223],[128.01,11.27134055],[127.97,18.30886399],[127.96,8.80994492],[127.95,20.05920994]],[[128.07,20.05992115],[128.08,35.82851414],[128.09,0.67],[128.1,8.80994492],[128.11,3.46]]]
["bitfinex","SOLUSD",1764554157271,[[127.97,65.68],[127.96,12.25158223],[127.94,103.7],[127.92,0.1],[127.91,8.80994492]],[[128.02,19.5285231],[128.03,0.68],[128.04,12.26994492],[128.08,1.99999999],[128.09,23.47877127]]]
["bitfinex","SOLUSD",1764554182671,[[128.0,65.68],[127.99,10.62639514],[127.97,123.2347684],[127.95,16.308864],[127.94,34.28136845]],[[128.03,24.79955806],[128.04,2.81357397],[128.05,28.33444749],[128.07,42.50306072],[128.1,11.25429588]]]
["bitfinex","SOLUSD",1764554227328,[[128.07,3.46],[128.06,62.2],[128.05,123.7502591],[128.03,23.45674185],[128.01,16.308864]],[[128.1,7.8064903],[128.11,32.45704021],[128.14,8.80994492],[128.16,12.24122648],[128.2,23.45674185]]]
["bitfinex","SOLUSD",1764554261445,[[128.16,3.46],[128.14,8.50389966],[128.13,12.24122648],[128.12,19.51235983],[128.01,39.05701966]],[[128.17,0.2],[128.18,8.00191322],[128.19,12.91122648],[128.2,19.70211806],[128.21,16.508864]]]
["bitfinex","SOLUSD",1764554330044,[[128.12,14.75055182],[128.11,19.51376641],[128.09,18.72],[128.08,84.69398422],[128.02,114.05363005]],[[128.16,0.72],[128.17,10.60841706],[128.18,19.50382274],[128.19,16.308864],[128.2,12.26994492]]]
["bitfinex","SOLUSD",1764554342840,[[128.08,0.2],[128.06,0.1],[128.03,60.37999999],[128.02,7.81126847],[128.01,20.2294035]],[[128.09,16.29002153],[128.11,19.51497297],[128.12,8.80994492],[128.13,39.02384503]]]
["bitfinex","SOLUSD",1764554397463,[[128.04,3.46],[128.03,72.61009832],[128.0,103.8],[127.98,62.10750664],[127.94,102.15966591]],[[128.08,0.71],[128.09,27.32485534],[128.11,25.11880892],[128.15,1.99999999]]]
["bitfinex","SOLUSD",1764554413795,[[128.06,3.53111288],[128.05,167.53999999],[128.03,27.33728851],[128.02,8.80994492],[128.01,34.61772799]],[[128.12,47.14816712],[128.13,8.80994492],[128.16,14.70445152],[128.17,41.01110846],[128.21,227.21144892]]]
["bitfinex","SOLUSD",1764554478147,[[127.98,3.46],[127.96,5.0776993],[127.95,27.35413622],[127.93,69.38994491],[127.92,22.80656329]],[[128.01,4.3976993],[128.02,16.308864],[128.03,0.69],[128.04,23.92302519],[128.05,7.80944943]]]
["bitfinex","SOLUSD",1764554506775,[[128.03,3.48],[128.01,7.81159918],[128.0,32.50265239],[127.98,77.808864],[127.93,6.27925319]],[[128.05,29.26079582],[128.08,19.51968408],[128.1,12.28994492],[128.15,72.57751856],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1764554551100,[[127.93,0.2],[127.92,61.6],[127.91,3.46],[127.9,0.72],[127.89,111.52062173]],[[127.94,31.94564955],[127.95,0.67],[127.96,19.53885484],[127.98,3.46],[127.99,47.87745943]]]
["bitfinex","SOLUSD",1764554575726,[[128.05,0.72],[128.04,72.77089291],[128.03,7.81051272],[128.01,123.22900446],[128.0,7.81089291]],[[128.08,8.62772746],[128.09,24.11975691],[128.1,19.51699213],[128.11,12.26994492],[128.14,2.09999999]]]
["bitfinex","SOLUSD",1764554621676,[[128.14,3.48],[128.13,7.80454546],[128.12,19.51260771],[128.11,0.62],[128.1,25.11880892]],[[128.16,0.71],[128.17,12.20348906],[128.18,7.80184648],[128.2,35.81050735],[128.25,26.40697811]]]
["bitfinex","SOLUSD",1764554634095,[[128.28,19.48773136],[128.27,20.08600011],[128.26,62.88332342],[128.25,12.98321615],[128.24,5.12122038]],[[128.32,0.2],[128.33,0.71],[128.34,0.2],[128.36,12.20348906],[128.38,0.2]]]
["bitfinex","SOLUSD",1764554677461,[[128.43,7.77356423],[128.41,16.308864],[128.38,8.80994492],[128.36,68.21985122],[128.34,0.7791803]],[[128.44,0.91],[128.47,0.2],[128.48,7.97356423],[128.49,16.308864],[128.52,19.55285268]]]
["bitfinex","SOLUSD",1764554702381,[[128.46,3.48],[128.43,7.78634275],[128.42,8.80994492],[128.41,35.77658613],[128.33,137.37618573]],[[128.47,0.7],[128.48,7.78335523],[128.5,7.87356423],[128.51,35.76390533],[128.52,0.1]]]
["bitfinex","SOLUSD",1764554735325,[[128.62,3.48],[128.61,24.08407776],[128.6,28.24893642],[128.58,38.88339919],[128.55,12.23541503]],[[128.63,0.76],[128.65,0.1],[128.66,19.91977415],[128.68,19.42911941],[128.7,16.308864]]]
["bitfinex","SOLUSD",1764554794152,[[128.46,0.2],[128.44,0.2],[128.43,0.2],[128.41,3.48],[128.4,0.69]],[[128.47,25.04301245],[128.48,24.04801311],[128.49,21.45779497],[128.5,3.48],[128.55,6.22677297]]]
["bitfinex","SOLUSD",1764554830879,[[128.33,8.65914911],[128.3,3.48],[128.28,16.508864],[128.27,8.80994492],[128.24,75.30067018]],[[128.38,20.17392865],[128.42,1.99999999],[128.44,38.92892356],[128.47,150.0],[128.48,7.73914911]]]
["bitfinex","SOLUSD",1764554866319,[[128.19,1e-08],[128.16,0.66],[128.15,7.80296241],[128.13,51.48431066],[128.07,16.25906381]],[[128.2,36.99406515],[128.22,28.30914132],[128.23,3.48],[128.25,53.17409403],[128.29,97.98911761]]]
["bitfinex","SOLUSD",1764554905695,[[128.31,2.80491801],[128.29,3.48],[128.28,11.21967204],[128.26,27.28832059],[128.25,8.80994492]],[[128.34,0.1],[128.35,0.66],[128.39,3.48],[128.4,11.21967204],[128.43,25.33331462]]]
["bitfinex","SOLUSD",1764554956028,[[128.39,3.48],[128.37,31.86447274],[128.35,28.28743393],[128.32,7.76564297],[128.31,18.5263369]],[[128.43,8.44564297],[128.44,7.7859952],[128.46,8.80994492],[128.47,16.308864],[128.48,7.76564297]]]
["bitfinex","SOLUSD",1764554971252,[[128.36,11.27055743],[128.35,12.1743866],[128.34,80.97826006],[128.33,16.308864],[128.32,103.7]],[[128.39,0.66],[128.4,0.66],[128.41,7.78779032],[128.42,19.46809495],[128.43,25.11880892]]]
["bitfinex","SOLUSD",1764555025878,[[128.24,69.29801692],[128.22,28.24776316],[128.21,19.49925902],[128.16,7.99801692],[128.15,1.99999999]],[[128.27,8.46605519],[128.29,27.28554675],[128.31,28.59880892],[128.34,1.99999999],[128.37,81.23400389]]]
["bitfinex","SOLUSD",1764555049329,[[128.3,37.27214784],[128.29,11.27801692],[128.28,7.795401],[128.27,16.478864],[128.26,103.7]],[[128.33,8.4626332],[128.35,27.27638204],[128.37,12.28994492],[128.38,55.25574046],[128.45,103.4]]]
["bitfinex","SOLUSD",1764555099582,[[128.39,60.70875996],[128.37,103.87],[128.36,35.78392652],[128.33,40.96027134],[128.27,233.72056063]],[[128.42,0.79],[128.44,31.65320316],[128.45,19.768864],[128.5,0.1],[128.52,218.2936234]]]
["bitfinex","SOLUSD",1764555140536,[[128.59,3.46],[128.58,11.80904302],[128.57,24.08627612],[128.56,0.69],[128.55,43.37224524]],[[128.61,0.72],[128.62,7.77484061],[128.64,27.17891723],[128.66,8.80994492],[128.67,16.408864]]]
["bitfinex","SOLUSD",1764555161427,[[128.73,11.228197],[128.72,16.308864],[128.71,19.42249431],[128.7,0.62],[128.68,20.49300758]],[[128.74,4.56623282],[128.76,0.8],[128.77,7.86610963],[128.78,7.72964714],[128.8,28.32022639]]]
["bitfinex","SOLUSD",1764555217880,[[128.74,3.46],[128.73,21.32527334],[128.7,24.83941692],[128.68,66.05530048],[128.62,173.33]],[[128.77,0.68],[128.78,12.11196601],[128.8,22.970645],[128.81,8.80994492],[128.82,4.34640934]]]
["bitfinex","SOLUSD",1764555268227,[[128.48,0.69],[128.46,6.45345034],[128.45,7.78468284],[128.44,16.308864],[128.43,19.46489439]],[[128.51,30.02960073],[128.53,20.438864],[128.54,47.70898756],[128.58,20.95848419],[128.59,38.88327241]]]
["bitfinex","SOLUSD",1764555279537,[[128.46,0.2],[128.43,2.79345034],[128.42,19.768864],[128.41,7.78755221],[128.07,4.76623282]],[[128.47,7.78391842],[128.48,2.79345034],[128.49,32.39818053],[128.5,16.308864],[128.52,50.07825202]]]
["bitfinex","SOLUSD",1764555358929,[[128.46,62.17],[128.45,7.82671958],[128.43,24.09493916],[128.42,123.166479],[128.4,13.1766645]],[[128.48,7.78331257],[128.49,24.52412012],[128.51,3.46],[128.52,29.4855285],[128.58,142.2863632]]]
["bitfinex","SOLUSD",1764555391068,[[128.43,0.66],[128.42,6.25374493],[128.41,16.308864],[128.39,7.78866759],[128.38,80.9732259]],[[128.45,7.7851304],[128.46,20.14277916],[128.47,2.79374493],[128.49,12.26994492],[128.5,55.21936983]]]
["bitfinex","SOLUSD",1764555395770,[[128.42,0.66],[128.41,67.75374493],[128.39,7.78873838],[128.38,103.7],[128.27,53.63943789]],[[128.46,2.79374493],[128.47,9.48994492],[128.48,27.24160092],[128.49,19.768864],[128.52,52.08183149]]]
["bitfinex","SOLUSD",1764555458444,[[128.52,4.17],[128.51,12.14936837],[128.5,7.78209163],[128.48,77.808864],[128.47,31.7290223]],[[128.55,7.77907429],[128.56,32.30620265],[128.58,12.26994492],[128.59,16.308864],[128.61,14.24936836]]]
["bitfinex","SOLUSD",1764555505178,[[128.5,4.36580847],[128.49,3.46],[128.48,7.78329516],[128.47,16.308864],[128.46,23.82622497]],[[128.53,8.46028475],[128.54,23.81549821],[128.56,12.26994492],[128.57,38.88932099],[128.6,0.1]]]
["bitfinex","SOLUSD",1764555544720,[[128.46,64.96],[128.45,2.79229169],[128.44,7.78572033],[128.43,120.008864],[128.42,19.46737268]],[[128.48,8.46331257],[128.49,19.45746792],[128.5,2.79229169],[128.52,16.308864],[128.53,51.17337981]]]
["bitfinex","SOLUSD",1764555605426,[[128.34,0.2],[128.33,0.2],[128.32,0.2],[128.3,66.47468762],[128.29,7.99444077]],[[128.35,16.31588356],[128.37,35.78525436],[128.38,8.80994492],[128.39,38.94497793],[128.4,6.36468761]]]
["bitfinex","SOLUSD",1764555643365,[[128.21,0.41],[128.2,19.11602631],[128.19,7.80079922],[128.18,3.46],[128.15,9.00994492]],[[128.24,10.60504128],[128.25,0.67],[128.26,19.49201208],[128.27,3.46],[128.28,36.34745816]]]
["bitfinex","SOLUSD",1764555685633,[[128.25,6.67678323],[128.23,7.7982178],[128.22,27.53599692],[128.21,19.49873415],[128.19,134.74015164]],[[128.29,7.79483981],[128.3,23.01307534],[128.32,28.57880892],[128.34,50.28712259],[128.36,1.99999999]]]
["bitfinex","SOLUSD",1764555715000,[[128.2,12.62096547],[128.19,3.46000001],[128.17,85.61081309],[128.16,0.2],[128.15,123.40758207]],[[128.24,39.50439208],[128.26,58.75334695],[128.27,8.80994492],[128.3,1.99999999],[128.32,12.62096547]]]
["bitfinex","SOLUSD",1764555754584,[[128.23,61.5],[128.21,3.21449066],[128.2,3.46],[128.19,103.70000001],[128.18,16.308864]],[[128.25,28.01060482],[128.26,2.80449066],[128.27,3.46],[128.28,16.308864],[128.32,1.99999999]]]
["bitfinex","SOLUSD",1764555792688,[[128.19,64.96000001],[128.17,15.59546053],[128.16,103.9],[128.15,36.01608028],[128.14,0.2]],[[128.21,7.79987778],[128.22,7.79372263],[128.23,19.49631392],[128.24,16.308864],[128.25,51.25805632]]]
["bitfinex","SOLUSD",1764555859195,[[128.19,1e-08],[128.16,4.99408449],[128.15,72.96311989],[128.14,36.01814155],[128.13,23.4402469]],[[128.2,12.8743965],[128.22,28.30768318],[128.23,19.768864],[128.27,23.4402469],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1764555879907,[[128.15,1e-08],[128.14,0.2],[128.12,0.2],[128.09,64.96],[128.08,22.85175328]],[[128.16,31.34053263],[128.17,16.308864],[128.18,22.96527625],[128.2,39.00156006],[128.21,1.99999999]]]
["bitfinex","SOLUSD",1764555936157,[[128.16,65.63],[128.15,7.79924713],[128.14,7.80393708],[128.12,120.008864],[128.11,23.44391044]],[[128.18,7.80160692],[128.19,7.79924713],[128.2,28.96163769],[128.21,55.30738205],[128.22,3.46]]]
["bitfinex","SOLUSD",1764555966004,[[128.22,5.05415764],[128.21,3.46],[128.2,7.79987904],[128.18,19.50280498],[128.17,77.808864]],[[128.26,32.38247823],[128.27,28.77880892],[128.29,0.2],[128.3,38.97351142],[128.31,4.0745383]]]
["bitfinex","SOLUSD",1764556020963,[[128.15,0.69],[128.14,6.2678585],[128.13,7.8043097],[128.12,77.808864],[128.11,19.51383054]],[[128.17,7.80213778],[128.19,26.43059446],[128.21,64.11825473],[128.22,11.231434],[128.26,6.07563802]]]
["bitfinex","SOLUSD",1764556064987,[[128.23,3.46],[128.22,5.10141969],[128.21,69.29935112],[128.2,16.308864],[128.19,123.20138277]],[[128.25,7.79727095],[128.27,27.53197817],[128.28,9.50994492],[128.29,39.17571533],[128.36,204.15359258]]]
["bitfinex","SOLUSD",1764556126121,[[128.15,62.2],[128.14,6.26727371],[128.12,120.008864],[128.11,42.09061031],[128.1,20.03903976]],[[128.18,7.80207943],[128.19,22.98100781],[128.2,28.57880892],[128.25,1.99999999],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1764556151862,[[128.14,61.5],[128.12,4.13],[128.11,106.50727371],[128.1,47.5626106],[128.06,41.24124844]],[[128.15,11.27062915],[128.17,19.50534446],[128.18,3.46],[128.19,16.308864],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1764556207212,[[128.04,3.46],[128.03,62.32],[128.02,111.6109364],[128.01,0.1],[128.0,0.1]],[[128.07,7.80822987],[128.08,19.51967203],[128.09,5.06241623],[128.1,42.49284912],[128.11,8.80994492]]]
["bitfinex","SOLUSD",1764556236640,[[128.08,0.7],[128.07,7.85241623],[128.06,65.89241623],[128.05,24.11815326],[128.04,4.39241623]],[[128.11,4.39241623],[128.12,0.71],[128.13,30.77600718],[128.14,16.308864],[128.16,13.20236115]]]
["bitfinex","SOLUSD",1764556288175,[[128.16,2.81294593],[128.14,17.018864],[128.13,176.46418914],[128.11,8.80994492],[128.1,11.25178372]],[[128.18,0.2],[128.19,3.44],[128.24,0.2],[128.25,45.06411416]]]
["bitfinex","SOLUSD",1764556346529,[[128.23,3.44],[128.22,27.29505368],[128.21,4.38484837],[128.2,0.71],[128.19,31.11088843]],[[128.25,0.67],[128.26,4.38484837],[128.27,7.99613066],[128.29,19.68844025],[128.31,0.2]]]
["bitfinex","SOLUSD",1764556374163,[[128.24,0.71],[128.23,67.34520327],[128.22,7.79904199],[128.21,103.7],[128.19,35.8102585]],[[128.27,24.97511831],[128.28,2.80520327],[128.29,3.64],[128.31,9.00994492],[128.34,11.32081308]]]
["bitfinex","SOLUSD",1764556430622,[[128.28,3.44],[128.25,69.29702498],[128.24,27.79467185],[128.23,123.19526491],[128.22,47.8024831]],[[128.29,4.37455397],[128.31,0.69],[128.33,16.308864],[128.34,40.45603326],[128.35,3.54]]]
["bitfinex","SOLUSD",1764556471662,[[128.32,3.46],[128.31,20.01608788],[128.3,0.21],[128.29,19.48604079],[128.28,16.308864]],[[128.35,8.58145896],[128.36,12.32268348],[128.37,19.67576846],[128.38,19.868864],[128.46,12.22268348]]]
["bitfinex","SOLUSD",1764556521691,[[128.37,50.238],[128.35,103.7],[128.34,7.79133053],[128.33,7.77542651],[128.32,44.71017301]],[[128.38,0.82],[128.39,15.66470303],[128.4,0.1],[128.41,19.47035961],[128.42,16.408864]]]
["bitfinex","SOLUSD",1764556559030,[[128.35,49.418],[128.33,124.31649341],[128.31,19.48344193],[128.3,8.80994492],[128.29,16.308864]],[[128.37,8.46015146],[128.38,23.84794407],[128.39,0.1],[128.4,0.1],[128.41,16.308864]]]
["bitfinex","SOLUSD",1764556573965,[[128.41,6.5592732],[128.4,57.9404324],[128.39,104.36],[128.38,44.59224715],[128.36,38.9521879]],[[128.42,0.1],[128.44,8.65585449],[128.45,4.37450584],[128.46,19.46192448],[128.52,6.47450583]]]
["bitfinex","SOLUSD",1764556619525,[[128.3,52.0190632],[128.28,8.465417],[128.26,130.98392459],[128.17,113.40743019],[128.16,69.11262513]],[[128.32,8.45309929],[128.35,19.1099272],[128.36,3.44],[128.39,1.99999999],[128.41,62.14745536]]]
["bitfinex","SOLUSD",1764556647163,[[128.14,0.66],[128.12,19.988864],[128.11,35.10737544],[128.09,14.94694698],[128.07,9.37566672]],[[128.16,7.80438843],[128.19,0.7],[128.2,3.48],[128.21,1.99999999],[128.22,25.11880892]]]
["bitfinex","SOLUSD",1764556705892,[[127.99,0.71],[127.98,12.24890114],[127.93,16.6264481],[127.92,19.888864],[127.91,0.1]],[[128.01,16.308864],[128.02,23.00873491],[128.04,51.96051347],[128.05,8.80994492],[128.08,1.99999999]]]
["bitfinex","SOLUSD",1764556730020,[[127.93,0.71],[127.92,7.92796817],[127.91,0.1],[127.9,16.72855125],[127.89,3.5]],[[127.96,7.81521905],[127.97,7.82796817],[127.98,40.00327228],[128.0,8.80994492],[128.01,41.05981421]]]
["bitfinex","SOLUSD",1764556752084,[[127.71,5.32160591],[127.58,76.99999999],[127.57,75.0],[127.55,33.55992914],[127.54,23.54320682]],[[127.77,8.80994492],[127.78,18.30886399],[127.79,8.80994492],[127.8,7.82472613],[127.82,3.52]]]
["bitfinex","SOLUSD",1764556765305,[[127.8,7.82796817],[127.79,7.82527092],[127.78,25.11880892],[127.77,0.69],[127.76,30.93487015]],[[127.86,7.82143505],[127.87,3.54],[127.88,19.55101451],[127.89,8.80994492],[127.91,39.09120662]]]
["bitfinex","SOLUSD",1764556810640,[[128.33,15.77209416],[128.31,7.793162],[128.29,28.29597064],[128.28,16.308864],[128.27,1.99999999]],[[128.34,0.1],[128.36,0.71],[128.38,16.308864],[128.41,19.47021913],[128.48,75.1]]]
["bitfinex","SOLUSD",1764556847369,[[128.43,12.23209416],[128.41,27.25532737],[128.4,3.54],[128.39,8.80994492],[128.36,57.63152452]],[[128.48,3.54],[128.49,29.21095816],[128.5,8.80994492],[128.52,43.54236267],[128.55,40.89537144]]]
["bitfinex","SOLUSD",1764556861588,[[128.46,7.76946511],[128.44,7.78551936],[128.42,23.00695934],[128.41,16.988864],[128.4,16.57941003]],[[128.48,0.67],[128.49,7.7829205],[128.5,22.99671908],[128.51,7.76946511],[128.52,8.80994492]]]
["bitfinex","SOLUSD",1764556907874,[[128.31,7.76946511],[128.29,8.49445891],[128.27,84.53013799],[128.25,120.008864],[128.16,168.87569146]],[[128.34,27.64117669],[128.35,0.66],[128.36,36.05712622],[128.39,38.94665063],[128.4,7.76946511]]]
["bitfinex","SOLUSD",1764556931920,[[128.36,61.5],[128.35,12.16761418],[128.34,11.31159917],[128.33,0.69],[128.32,19.48184071]],[[128.39,24.19642833],[128.4,19.47174944],[128.41,25.11880892],[128.44,40.9313968],[128.47,75.1]]]
["bitfinex","SOLUSD",1764556968733,[[128.4,81.45576595],[128.39,0.7],[128.38,19.4729355],[128.37,16.308864],[128.33,1.99999999]],[[128.43,0.71],[128.44,19.95382455],[128.46,22.96131091],[128.47,16.408864],[128.48,8.80994492]]]
["bitfinex","SOLUSD",1764557002970,[[128.4,61.5],[128.39,3.5],[128.38,7.76277485],[128.37,104.37],[128.36,16.308864]],[[128.44,4.21],[128.45,43.55701204],[128.47,8.90994492],[128.48,7.76277485],[128.49,40.9138032]]]
["bitfinex","SOLUSD",1764557057834,[[128.39,77.83175007],[128.37,19.47466232],[128.35,103.7],[128.34,59.63935407],[128.32,25.40184873]],[[128.43,8.45641147],[128.44,4.37309751],[128.45,28.61880892],[128.46,19.4622077],[128.49,38.91483463]]]
["bitfinex","SOLUSD",1764557089148,[[128.32,12.86606321],[128.3,22.96462161],[128.29,77.808864],[128.25,143.25016436],[128.23,1.99999999]],[[128.36,7.79082143],[128.37,4.37309751],[128.38,35.78343883],[128.39,8.80994492],[128.4,7.85309751]]]
["bitfinex","SOLUSD",1764557137927,[[128.24,61.5],[128.22,103.7],[128.19,22.28829575],[128.18,19.50364091],[128.16,11.20478484]],[[128.25,2.80119621],[128.26,11.96676024],[128.27,35.79988047],[128.28,11.20478484],[128.3,27.58380133]]]
["bitfinex","SOLUSD",1764557174357,[[128.2,12.88381913],[128.19,7.80091005],[128.17,19.50411043],[128.16,8.80994492],[128.15,16.308864]],[[128.24,0.71],[128.25,19.788864],[128.27,28.30119023],[128.32,4.07515339],[128.36,0.2]]]
["bitfinex","SOLUSD",1764557209032,[[128.16,8.47274656],[128.15,73.72381913],[128.14,3.48],[128.12,112.50994492],[127.83,43.54870155]],[[128.19,19.788864],[128.2,20.71433856],[128.21,19.49968609],[128.24,47.80154806],[128.25,14.22381912]]]
["bitfinex","SOLUSD",1764557236665,[[128.13,2.80952184],[128.12,7.80493329],[128.1,39.76285035],[128.09,3.48],[128.07,116.84755015]],[[128.17,6.99952184],[128.18,7.80167078],[128.19,35.81116527],[128.2,8.80994492],[128.22,50.23384174]]]
["bitfinex","SOLUSD",1764557280011,[[128.1,0.2],[128.08,62.4],[128.07,7.8081152],[128.06,2.80952184],[128.04,123.22454179]],[[128.11,22.59838584],[128.12,0.72],[128.15,8.80994492],[128.16,50.25261247],[128.2,103.4]]]
["bitfinex","SOLUSD",1764557301420,[[128.05,62.2],[128.04,12.2032473],[128.01,123.32896494],[128.0,0.1],[127.97,5.57999999]],[[128.07,3.48],[128.08,12.20100913],[128.09,35.82639073],[128.1,0.72],[128.11,8.80994492]]]
["bitfinex","SOLUSD",1764557340940,[[127.88,0.81],[127.86,7.82090937],[127.85,27.62458127],[127.84,19.55488272],[127.8,63.49999999]],[[127.9,15.65442204],[127.92,19.54346466],[127.94,12.28994492],[127.95,16.308864],[127.96,39.07772674]]]
["bitfinex","SOLUSD",1764557373069,[[127.68,7.85406726],[127.67,0.67],[127.66,27.51654045],[127.63,25.11880892],[127.62,0.1]],[[127.71,16.308864],[127.73,15.68330339],[127.77,39.83281678],[127.8,1.99999999],[127.83,75.0]]]
["bitfinex","SOLUSD",1764557416524,[[127.66,8.65324756],[127.65,12.32103752],[127.62,65.1],[127.61,8.80994492],[127.6,57.49130121]],[[127.71,16.308864],[127.72,11.33000594],[127.73,0.71],[127.74,19.57176972],[127.76,48.70272325]]]
["bitfinex","SOLUSD",1764557466266,[[127.76,0.7],[127.75,61.5],[127.72,103.7],[127.71,19.57415586],[127.69,1.99999999]],[[127.8,7.84154348],[127.81,12.01411391],[127.82,16.308864],[127.84,8.04154348],[127.85,56.17833053]]]
["bitfinex","SOLUSD",1764557476680,[[127.7,0.7],[127.68,69.34154348],[127.66,3.58],[127.65,148.40290841],[127.63,1.99999999]],[[127.73,7.84154348],[127.74,27.3997153],[127.75,4.19],[127.76,16.308864],[127.77,8.80994492]]]
["bitfinex","SOLUSD",1764557503329,[[127.72,0.72],[127.71,64.32785366],[127.7,3.5],[127.69,103.7],[127.68,19.13671766]],[[127.77,25.89559345],[127.79,0.71],[127.8,66.74566737],[127.84,41.31338109],[127.88,75.0]]]
["bitfinex","SOLUSD",1764557542182,[[127.68,0.66],[127.67,61.5],[127.66,0.1],[127.65,7.91514618],[127.64,111.53418481]],[[127.7,3.5],[127.71,31.82098753],[127.73,17.028864],[127.74,13.2250911],[127.78,1.99999999]]]
["bitfinex","SOLUSD",1764557584398,[[127.71,0.67],[127.69,7.83122639],[127.68,7.89514618],[127.67,81.08154984],[127.66,18.40886399]],[[127.74,12.24380925],[127.75,19.57037789],[127.76,20.458864],[127.81,1.87667659],[127.83,9.89514617]]]
["bitfinex","SOLUSD",1764557650871,[[127.69,8.57707132],[127.67,50.94088271],[127.66,16.408864],[127.65,10.80994491],[127.5,27.73986625]],[[127.75,16.308864],[127.76,20.28845576],[127.77,3.48],[127.79,8.80994492],[127.8,43.54333327]]]
["bitfinex","SOLUSD",1764557670902,[[127.76,3.48],[127.75,0.68],[127.74,7.82839463],[127.73,28.36839148],[127.72,16.308864]],[[127.78,4.41707132],[127.82,0.66],[127.83,39.67005912],[127.84,16.308864],[127.85,7.82374564]]]
["bitfinex","SOLUSD",1764557716626,[[127.8,73.51438901],[127.79,106.52724953],[127.78,35.87294996],[127.76,10.80994491],[127.74,50.44881439]],[[127.86,3.52724953],[127.9,7.81860828],[127.91,9.00994492],[127.92,50.39619926],[127.93,0.2]]]
["bitfinex","SOLUSD",1764557768961,[[127.86,3.48],[127.84,0.65],[127.81,7.82395666],[127.8,25.96929395],[127.78,23.49716075]],[[127.87,4.40796623],[127.91,0.59],[127.92,20.71683023],[127.93,75.45253069],[127.94,23.22024429]]]
["bitfinex","SOLUSD",1764557801312,[[127.83,61.5],[127.82,3.48],[127.8,111.52463867],[127.79,25.11880892],[127.76,22.139067]],[[127.84,7.82227784],[127.85,4.40910804],[127.86,19.55263569],[127.88,3.48],[127.89,16.308864]]]
["bitfinex","SOLUSD",1764557843033,[[127.75,0.1],[127.74,0.68],[127.73,61.5],[127.71,3.48],[127.7,127.93917467]],[[127.76,14.13091982],[127.78,19.5663676],[127.8,73.93897452],[127.82,78.74423795],[127.9,39.32172945]]]
["bitfinex","SOLUSD",1764557907290,[[127.74,61.5],[127.72,0.7],[127.7,3.58],[127.69,117.026176],[127.68,24.14092281]],[[127.75,15.72401972],[127.76,20.15793988],[127.77,16.308864],[127.79,62.64907201],[127.8,4.41623108]]]
["bitfinex","SOLUSD",1764557935305,[[127.75,62.22],[127.73,3.48],[127.72,115.94534791],[127.69,8.90994492],[126.2,95.80714341]],[[127.78,35.28705906],[127.79,16.898864],[127.81,5.07922118],[127.82,68.08619898],[127.83,22.94035437]]]
["bitfinex","SOLUSD",1764557981447,[[127.71,62.16],[127.7,0.1],[127.69,6.38532282],[127.68,111.53181356],[127.67,8.90994492]],[[127.74,33.6849288],[127.76,0.59],[127.77,55.44343951],[127.79,39.12750632],[127.84,103.4]]]
["bitfinex","SOLUSD",1764558015790,[[127.69,0.7],[127.67,4.41977179],[127.66,0.1],[127.65,7.83372645],[127.57,75.1]],[[127.72,35.28427988],[127.74,39.73353877],[127.77,1.99999999],[158.94,39.44606061]]]
["bitfinex","SOLUSD",1764558068145,[[127.63,0.66000001],[127.62,65.06],[127.61,0.1],[127.6,12.25668711],[127.58,132.10463329]],[[127.65,12.25369265],[127.66,20.26326805],[127.67,3.46],[127.68,20.72863578],[127.78,114.78925877]]]
["bitfinex","SOLUSD",1764558095755,[[127.33,3.56],[127.32,7.91899762],[127.29,0.66],[127.28,35.41704768],[127.27,16.308864]],[[127.37,7.91899762],[127.38,8.80994492],[127.39,0.58],[127.4,7.8492993],[127.41,3.56]]]
["bitfinex","SOLUSD",1764558155820,[[127.35,3.54],[127.32,7.85397557],[127.31,12.40053206],[127.3,19.63777438],[126.76,104.5168837]],[[127.37,12.40053206],[127.38,7.85056228],[127.39,0.58],[127.4,19.62328101],[127.42,55.55105505]]]
["bitfinex","SOLUSD",1764558187831,[[127.43,0.68],[127.42,15.92053206],[127.39,88.97468403],[127.38,16.308864],[127.37,1.99999999]],[[127.46,27.45962158],[127.5,9.58994492],[127.52,3.52],[127.53,12.40053206]]]
["bitfinex","SOLUSD",1764558219065,[[127.39,4.23],[127.38,7.85044019],[127.37,61.5],[127.36,24.20260436],[127.35,19.63054543]],[[127.41,7.89374036],[127.43,28.136195],[127.46,25.11880892],[127.47,39.22715733],[158.69,1125.0]]]
["bitfinex","SOLUSD",1764558258512,[[127.43,0.65],[127.42,19.26169641],[127.4,97.43118084],[127.37,144.95275864],[127.31,229.04761668]],[[127.47,7.89374036],[127.48,8.51436774],[127.49,44.72861591],[127.5,3.52],[127.54,39.20538541]]]
["bitfinex","SOLUSD",1764558278442,[[127.4,3.5],[127.38,7.85030961],[127.37,12.36040148],[127.36,81.12847483],[127.34,8.80994492]],[[127.42,12.36040148],[127.43,7.84744565],[127.44,20.33816868],[127.47,67.84372458],[127.5,1.99999999]]]
["bitfinex","SOLUSD",1764558336605,[[127.48,0.68],[127.47,7.88228655],[127.46,11.34554175],[127.44,97.42522268],[127.41,153.75131198]],[[127.51,7.84252215],[127.52,28.18772576],[127.54,55.51481123],[127.55,12.30994492],[127.58,167.09999999]]]
["bitfinex","SOLUSD",1764558353632,[[127.52,68.5178265],[127.51,7.84238879],[127.47,103.7],[127.46,16.308864],[127.44,13.35130599]],[[127.55,7.84019929],[127.56,17.008864],[127.57,22.43555851],[127.58,42.69263674],[127.59,8.80994492]]]
["bitfinex","SOLUSD",1764558399239,[[127.27,0.1],[127.26,0.75],[127.25,3.5],[127.24,7.95897796],[127.22,44.76901663]],[[127.29,12.36928554],[127.32,16.308864],[127.33,28.13787862],[127.34,3.5],[127.35,37.48809446]]]
["bitfinex","SOLUSD",1764558426795,[[127.3,11.35522722],[127.29,61.5],[127.28,19.64122783],[127.27,124.97923046],[127.26,0.1]],[[127.33,12.36928554],[127.34,0.71],[127.36,27.48152094],[127.37,16.308864],[127.42,14.36928553]]]
["bitfinex","SOLUSD",1764558459911,[[127.11,0.11],[127.1,7.86745668],[127.09,24.23012908],[127.08,36.09048622],[127.06,6.42470809]],[[127.14,7.92126508],[127.16,0.7],[127.18,3.5],[127.19,16.308864],[127.2,7.92126508]]]
["bitfinex","SOLUSD",1764558498961,[[126.92,7.92126508],[126.9,12.11960749],[126.89,8.80994492],[126.88,24.23012908],[126.85,10.2176175]],[[126.97,7.92126508],[127.0,3.52],[127.01,16.308864],[127.02,28.49298837],[127.03,16.73121]]]
["bitfinex","SOLUSD",1764558545537,[[126.88,0.71],[126.87,12.45682122],[126.86,7.88255022],[126.84,3.52],[126.83,25.11880892]],[[126.92,12.45682122],[126.93,3.52],[126.94,28.07208129],[126.95,55.69619706],[126.99,34.7928705]]]
["bitfinex","SOLUSD",1764558566410,[[126.91,0.7],[126.9,11.39986449],[126.88,19.70278133],[126.85,77.808864],[126.84,41.41726667]],[[126.94,7.8778571],[126.95,7.95517052],[126.96,23.21146724],[126.97,0.5],[126.98,48.18820533]]]
["bitfinex","SOLUSD",1764558604183,[[126.87,0.71],[126.86,2.86522374],[126.85,3.52],[126.84,7.88376431],[126.82,16.308864]],[[126.91,2.86522374],[126.92,0.69],[126.93,19.69619074],[126.94,3.52],[126.95,25.11880892]]]
["bitfinex","SOLUSD",1764558620619,[[126.89,8.59084167],[126.88,84.72216112],[126.87,120.008864],[126.85,8.80994492],[126.84,52.87866448]],[[126.95,7.87752839],[126.96,23.24728203],[126.98,42.89819917],[126.99,16.308864],[127.0,8.80994492]]]
["bitfinex","SOLUSD",1764558675645,[[126.94,12.4706687],[126.91,3.52],[126.88,83.30125242],[126.87,8.90994492]],[[126.98,21.06592464],[126.99,19.68733673],[127.0,19.828864],[127.01,48.17815753],[127.03,1.99999999]]]
["bitfinex","SOLUSD",1764558700871,[[126.92,0.69],[126.91,11.45932048],[126.9,7.88009065],[126.88,19.80262208],[126.87,0.1]],[[126.95,7.87711697],[126.96,8.63932048],[126.97,35.9993481],[126.99,3.52],[127.0,48.18093872]]]
["bitfinex","SOLUSD",1764558736914,[[126.92,20.05801529],[126.9,81.19955618],[126.89,48.21228689],[126.88,111.73932048],[126.85,1.99999999]],[[126.98,16.53484851],[127.0,3.52],[127.02,16.308864]]]
["bitfinex","SOLUSD",1764558772725,[[127.04,0.66],[127.03,11.39215618],[127.02,24.14767736],[126.99,70.30994492],[126.96,45.8477516]],[[127.07,4.46656125],[127.09,8.57843968],[127.1,35.97912943],[127.11,12.32994492],[127.14,45.79465051]]]
["bitfinex","SOLUSD",1764558812473,[[127.07,7.93598947],[127.06,65.0],[127.05,27.54802567],[127.01,168.18532161],[126.98,41.37347445]],[[127.12,32.11162566],[127.13,3.5],[127.16,39.52332218],[127.19,186.76575374],[158.94,39.44606061]]]
["bitfinex","SOLUSD",1764558839132,[[127.06,0.66],[127.05,11.43598947],[127.03,16.308864],[127.02,27.55418209],[127.01,8.80994492]],[[127.1,8.65598947],[127.13,3.5],[127.15,8.80994492],[127.16,67.04495367],[127.18,1.99999999]]]
["bitfinex","SOLUSD",1764558901449,[[127.1,3.5],[127.09,77.808864],[127.08,8.80994492],[127.07,27.61376799],[127.05,103.7]],[[127.14,4.46154106],[127.15,8.554879],[127.16,0.2],[127.17,19.65987465],[127.18,19.808864]]]
["bitfinex","SOLUSD",1764558940977,[[127.0,72.87341815],[126.98,126.24566651],[126.97,16.308864],[126.94,19.67649953],[126.9,86.5301066]],[[127.03,3.57752665],[127.04,7.87162323],[127.05,16.308864],[127.06,19.67718001],[127.08,40.04891552]]]
["bitfinex","SOLUSD",1764558982438,[[126.96,12.06622451],[126.95,19.69279243],[126.94,63.63752665],[126.93,16.308864],[126.89,0.1]],[[126.99,3.53752665],[127.01,7.87345259],[127.02,14.9301066],[127.04,44.7983484],[127.08,47.2183253]]]
["bitfinex","SOLUSD",1764558993548,[[126.93,7.87835815],[126.92,20.35678766],[126.91,12.55952338],[126.9,3.6],[126.89,77.188864]],[[126.99,16.308864],[127.01,19.68444293],[127.04,1.99999999],[127.05,62.65567798],[127.07,24.16654108]]]
["bitfinex","SOLUSD",1764559027208,[[126.9,8.55004628],[126.89,19.70210418],[126.88,16.408864],[126.87,16.05952338],[126.84,61.5]],[[126.93,12.45952338],[126.94,4.17],[126.95,16.308864],[126.96,7.8767739],[126.97,8.80994492]]]
["bitfinex","SOLUSD",1764559064467,[[126.82,8.59515634],[126.81,7.97486],[126.79,19.71764334],[126.77,19.808864],[126.76,39.44183997]],[[126.86,4.19],[126.87,15.85704938],[126.88,16.308864],[126.89,19.7022483],[126.9,8.80994492]]]
["bitfinex","SOLUSD",1764559114888,[[127.09,15.84274035],[127.08,3.5],[127.07,16.308864],[127.06,9.09994492],[127.04,7.97486]],[[127.13,0.68],[127.14,8.17486],[127.16,16.508864],[127.17,19.65973218],[127.18,0.2]]]
["bitfinex","SOLUSD",1764559133607,[[127.27,20.28482312],[127.26,23.14481837],[127.25,8.80994492],[127.24,55.60468292],[126.83,30.48409108]],[[127.31,0.68],[127.32,20.28197082],[127.34,0.2],[127.35,23.13174802],[127.36,25.11880892]]]
["bitfinex","SOLUSD",1764559175675,[[127.04,20.29915748],[127.02,81.181257],[127.0,42.86791932],[126.99,124.93756588],[126.98,39.37627972]],[[127.05,1.99999999],[127.07,16.968864],[127.09,3.5],[127.1,7.86799707],[127.11,12.42762096]]]
["bitfinex","SOLUSD",1764559223018,[[127.0,15.8299454],[126.98,19.68745492],[126.97,40.04913111],[126.96,16.76590261],[126.95,19.828864]],[[127.02,0.72],[127.03,3.52],[127.04,15.8276731],[127.06,16.308864],[158.6,9.5]]]
["bitfinex","SOLUSD",1764559231823,[[127.0,7.95595769],[126.99,27.56117227],[126.98,61.5],[126.97,0.7],[126.96,163.36838528]],[[127.03,0.7],[127.04,27.70055396],[127.05,7.95595769],[127.06,19.67653415],[127.1,1.99999999]]]
["bitfinex","SOLUSD",1764559304882,[[127.13,35.46155274],[127.11,16.808864],[127.1,3.5],[127.09,8.80994492],[127.08,39.3431792]],[[127.17,3.5],[127.18,8.59067884],[127.19,0.1],[127.21,8.90994492],[127.25,68.89764241]]]
["bitfinex","SOLUSD",1764559329820,[[127.18,9.30994492],[127.17,19.808864],[127.15,8.80994492],[127.14,1.99999999],[127.13,66.86058616]],[[127.19,0.1],[127.21,0.1],[127.22,0.1],[127.25,0.82],[127.27,7.85780539]]]
["bitfinex","SOLUSD",1764559346347,[[127.27,7.93067884],[127.26,7.85739224],[127.24,19.64673969],[127.23,61.5],[127.22,107.2]],[[127.29,0.76],[127.3,0.1],[127.31,19.28555481],[127.32,19.7362474],[127.34,9.00994492]]]
["bitfinex","SOLUSD",1764559389578,[[127.16,12.42358573],[127.15,7.86431445],[127.13,35.97342314],[127.12,43.23113623],[127.03,39.35859718]],[[127.2,13.11358573],[127.21,27.67009928],[127.24,16.308864],[127.26,51.71565351],[127.27,1.99999999]]]
["bitfinex","SOLUSD",1764559457224,[[127.18,7.90477901],[127.16,8.0640505],[127.15,20.06107115],[127.12,50.73750233],[127.11,27.11880891]],[[127.2,4.19],[127.21,7.86158241],[127.23,43.86372551],[127.24,8.80994492],[127.27,1.99999999]]]
["bitfinex","SOLUSD",1764559480039,[[127.12,61.5],[127.11,2.85136843],[127.1,111.56746543],[127.09,20.27109922],[127.08,27.91433772]],[[127.15,11.39615105],[127.16,19.66154253],[127.17,19.808864],[127.19,39.31360634],[127.2,20.21541864]]]
["bitfinex","SOLUSD",1764559521280,[[127.24,61.5],[127.22,8.46023883],[127.2,126.85353434],[127.19,25.11880892],[127.0,21.6057133]],[[127.26,0.71],[127.27,7.85792292],[127.28,15.90164242],[127.29,36.05052077],[127.3,0.1]]]
["bitfinex","SOLUSD",1764559563426,[[127.29,180.86102468],[127.28,23.14173475],[127.27,16.908864],[127.25,8.80994492],[127.24,39.29356733]],[[127.3,0.1],[127.32,0.78],[127.34,8.05322562],[127.35,23.13196843],[127.39,39.25174998]]]
["bitfinex","SOLUSD",1764559601753,[[127.21,3.44667438],[127.2,3.5],[127.18,89.01954837],[127.16,63.68667263],[126.73,67.6644054]],[[127.25,0.69],[127.26,2.84667438],[127.27,3.5],[127.28,44.76088327],[127.3,0.1]]]
["bitfinex","SOLUSD",1764559662309,[[127.13,0.2],[127.09,12.31969113],[127.08,0.92],[127.07,19.67328868],[127.06,3.7]],[[127.14,21.82660667],[127.16,23.1617956],[127.17,16.308864],[127.19,39.3112666],[127.2,4.45131647]]]
["bitfinex","SOLUSD",1764559716036,[[127.09,0.69],[127.08,7.93602885],[127.07,7.86965615],[127.06,61.7],[127.05,0.2]],[[127.12,11.36680516],[127.13,8.64602885],[127.14,16.308864],[127.15,19.6627666],[127.16,48.13048597]]]
["bitfinex","SOLUSD",1764559730360,[[127.15,20.9682971],[127.13,65.0],[127.11,8.80994492],[127.09,120.008864],[127.08,62.56663527]],[[127.2,20.98575482],[127.21,16.308864],[127.22,28.46184191],[127.24,39.29837002],[127.26,33.31409444]]]
["bitfinex","SOLUSD",1764559799847,[[127.13,3.57335771],[127.12,69.36611556],[127.11,16.308864],[127.1,123.36955153],[127.09,3.48]],[[127.16,11.3444692],[127.17,0.67],[127.18,22.51130622],[127.2,25.11880892],[127.22,39.30310019]]]
["bitfinex","SOLUSD",1764559845296,[[127.08,77.95914737],[127.06,143.36460774],[127.05,0.2],[127.04,16.94003343],[127.02,1.99999999]],[[127.12,12.02661841],[127.13,7.93008851],[127.14,19.66336322],[127.15,16.308864],[127.17,8.80994492]]]
["bitfinex","SOLUSD",1764559892552,[[127.07,12.33131638],[127.06,62.19],[127.05,3.68],[127.04,139.88668321],[127.02,43.82403211]],[[127.1,12.03789798],[127.11,4.46167839],[127.12,19.66696001],[127.14,20.77054239],[127.15,39.32507232]]]
["bitfinex","SOLUSD",1764559919467,[[127.05,61.7],[127.04,8.1344925],[127.03,0.85],[127.01,143.37140269],[126.98,42.0514404]],[[127.07,0.71],[127.08,7.86910184],[127.09,31.08631312],[127.11,16.308864],[127.12,39.33329672]]]
["bitfinex","SOLUSD",1764559953195,[[127.05,0.2],[127.04,61.7],[127.03,0.88],[127.01,132.49880892],[126.98,63.36346848]],[[127.07,4.15],[127.08,2.85599863],[127.1,7.86782061],[127.11,16.308864],[127.21,130.81440248]]]
["bitfinex","SOLUSD",1764559990945,[[127.05,0.2],[127.04,20.51557428],[127.03,0.9],[127.01,0.2],[127.0,0.2]],[[127.07,16.308864],[127.08,4.2],[127.1,8.80994492],[127.13,16.308864],[127.14,16.6752902]]]
["bitfinex","SOLUSD",1764560034700,[[127.13,12.4256372],[127.12,62.21],[127.1,19.66881488],[127.09,115.98994492],[127.01,150.2]],[[127.16,0.7],[127.17,11.34358057],[127.18,12.4256372],[127.19,36.16507236],[127.21,48.31797071]]]
["bitfinex","SOLUSD",1764560047588,[[127.05,8.75057399],[127.04,11.60773994],[127.03,61.7],[127.02,35.98986143],[127.01,9.00994492]],[[127.08,7.86905886],[127.09,12.07773994],[127.1,19.66969767],[127.12,8.80994492],[127.13,16.308864]]]
["bitfinex","SOLUSD",1764560108361,[[127.0,12.44522918],[126.99,7.87463079],[126.98,0.72],[126.96,35.99893897],[126.95,0.2]],[[127.03,12.09261955],[127.05,48.43229296],[127.06,39.35344976],[127.07,8.80994492],[158.64,38.15636364]]]
["bitfinex","SOLUSD",1764560126366,[[127.04,12.44522918],[127.03,0.7],[127.02,7.8723871],[127.0,84.68409064],[126.99,21.2551741]],[[127.06,7.87031367],[127.07,20.468864],[127.08,19.67266263],[127.11,8.80994492],[127.12,39.33594363]]]
["bitfinex","SOLUSD",1764560175741,[[126.95,0.05550001],[126.93,0.1],[126.91,8.61015877],[126.88,69.38108001],[126.86,19.808864]],[[126.96,17.42010369],[126.97,19.808864],[126.98,27.5633958],[127.01,1.99999999],[127.04,7.95015877]]]
["bitfinex","SOLUSD",1764560202646,[[127.04,8.62015877],[127.01,7.87339579],[127.0,19.68473084],[126.98,8.80994492],[126.97,44.87680593]],[[127.07,7.86967813],[127.08,3.5],[127.09,19.8725888],[127.1,40.25148917],[127.12,8.80994492]]]
["bitfinex","SOLUSD",1764560267315,[[127.14,20.288871],[127.12,65.13],[127.11,19.66800409],[127.1,143.03750872],[126.98,41.19170363]],[[127.16,0.2],[127.18,8.53287199],[127.19,16.12360873],[127.2,36.1644306],[127.26,14.42360872]]]
["bitfinex","SOLUSD",1764560280210,[[127.0,12.42360873],[126.98,69.60507134],[126.96,19.7901833],[126.95,3.5],[126.94,105.69999999]],[[127.02,0.68],[127.04,3.5],[127.05,19.67765514],[127.06,8.80994492],[127.1,127.06485562]]]
["bitfinex","SOLUSD",1764560333553,[[126.88,0.1],[126.85,0.1],[126.84,0.1],[126.82,0.43],[126.81,23.82670399]],[[126.89,12.37095189],[126.9,3.5],[126.92,66.97175366],[126.93,16.308864],[126.95,39.38712838]]]
["bitfinex","SOLUSD",1764560356270,[[126.76,0.1],[126.72,0.66],[126.71,12.4804989],[126.7,16.308864]],[[126.78,25.46044382],[126.8,16.308864],[126.81,12.4804989],[126.83,1.99999999],[126.84,67.01356038]]]
["bitfinex","SOLUSD",1764560399420,[[126.87,12.4804989],[126.86,69.38243362],[126.85,20.42746516],[126.83,3.52],[126.82,120.008864]],[[126.9,4.2],[126.91,7.87978235],[126.92,32.17845126],[126.93,16.308864],[126.94,8.80994492]]]
["bitfinex","SOLUSD",1764560433663,[[127.03,8.49022105],[127.02,3.52],[127.01,27.55686168],[126.99,16.308864],[126.98,48.18438225]],[[127.04,0.2],[127.08,0.7],[127.09,8.06844754],[127.1,24.24908505],[127.11,28.47861727]]]
["bitfinex","SOLUSD",1764560475302,[[127.15,52.56462208],[127.11,89.48063597],[127.09,0.78684396],[127.08,12.43551569],[127.03,23.68]],[[127.2,0.2],[127.21,0.2],[127.22,0.1],[127.24,0.2],[127.26,18.9]]]
["bitfinex","SOLUSD",1764560504141,[[127.13,7.86596397],[127.12,3.5],[127.11,32.1025699],[127.1,8.80994492],[127.09,16.308864]],[[127.16,13.09551569],[127.17,7.86406358],[127.19,23.15650049],[127.22,0.1],[127.23,1.99999999]]]
["bitfinex","SOLUSD",1764560541958,[[127.06,69.46997348],[127.05,3.5],[127.04,123.3780753],[127.03,16.308864],[127.02,51.62637887]],[[127.08,0.68],[127.09,7.93115408],[127.1,7.86818611],[127.11,19.66800409],[127.14,28.61880892]]]
["bitfinex","SOLUSD",1764560576704,[[127.11,19.808864],[127.08,50.70841112],[127.05,1.99999999],[126.99,41.25170363],[86.0,3.88372]],[[127.18,3.5],[127.2,16.308864],[127.21,8.80994493],[127.27,63.06851891],[127.28,23.28193117]]]
["bitfinex","SOLUSD",1764560625048,[[127.22,85.26928823],[127.18,143.01262416],[127.17,37.52810131],[127.12,150.0],[127.1,39.13029154]],[[127.24,0.2],[127.25,0.2],[127.26,0.72],[127.27,20.36716032],[127.28,0.2]]]
["bitfinex","SOLUSD",1764560661487,[[127.26,72.15758829],[127.24,139.65586144],[127.23,10.80327723],[127.22,8.80994492],[88.0,125.0]],[[127.28,0.65],[127.29,0.2],[127.3,10.80327723],[127.32,19.73614025],[127.43,73.10162575]]]
["bitfinex","SOLUSD",1764560714713,[[127.35,4.44218762],[127.34,71.53290036],[127.33,8.05133925],[127.32,108.14218762],[127.31,16.308864]],[[127.37,0.9],[127.38,0.2],[127.4,20.75105162],[127.42,3.68],[127.43,8.80994492]]]
["bitfinex","SOLUSD",1764560780082,[[127.26,69.35792865],[127.24,26.83515275],[127.23,103.7],[127.22,16.308864],[127.21,32.95690742]],[[127.27,0.67],[127.29,2.84780002],[127.3,7.85562606],[127.31,23.11808828],[127.32,27.70006408]]]
["bitfinex","SOLUSD",1764560789300,[[127.18,10.71060022],[127.17,85.34857062],[127.16,16.308864],[127.15,0.2],[127.14,148.0598885]],[[127.21,0.65],[127.22,10.70846264],[127.24,19.64864502],[127.26,22.63666402],[127.28,8.80994492]]]
["bitfinex","SOLUSD",1764560877789,[[127.09,0.75],[127.08,7.86871941],[127.07,0.1],[127.06,85.73585133],[127.05,0.2]],[[127.12,16.5067071],[127.14,19.66429379],[127.15,8.80994492],[127.17,39.31850583],[127.22,62.94048884]]]
["bitfinex","SOLUSD",1764560900105,[[127.07,61.6],[127.06,0.75],[127.05,0.2],[127.03,2.85679259],[127.02,123.48130301]],[[127.08,2.85679259],[127.09,7.86849528],[127.1,4.18],[127.11,35.97774351],[127.13,48.13976478]]]
["bitfinex","SOLUSD",1764560919521,[[127.06,0.1],[127.05,0.2],[127.02,0.1],[127.0,0.69],[126.98,0.2]],[[127.07,8.80994492],[127.08,45.96566896],[127.11,25.11880892],[127.12,41.33445575],[127.14,2.26963771]]]
["bitfinex","SOLUSD",1764560994889,[[127.06,5.17016027],[127.05,8.07069783],[127.04,23.15785654],[127.02,4.56016026],[127.01,120.008864]],[[127.11,8.61016026],[127.12,7.86658275],[127.13,28.47550664],[127.14,4.46016026],[127.16,105.39999999]]]
["bitfinex","SOLUSD",1764561027852,[[127.08,0.69],[127.07,10.72710714],[127.05,35.98501988],[127.04,3.48],[127.01,21.78144274]],[[127.11,10.72510017],[127.12,23.82724293],[127.14,36.5503686],[127.15,39.326179],[127.18,23.64159344]]]
["bitfinex","SOLUSD",1764561090653,[[127.03,5.16055367],[127.02,16.308864],[127.0,19.68397686],[126.99,48.18312391],[126.98,5.67999999]],[[127.07,7.87006389],[127.08,5.17055367],[127.09,3.48],[127.11,16.308864],[127.12,8.80994492]]]
["bitfinex","SOLUSD",1764561129017,[[127.16,61.5],[127.15,0.72],[127.14,15.81586949],[127.12,19.66499199],[126.7,69.67792248]],[[127.18,12.33342519],[127.19,0.72],[127.2,3.58],[127.21,28.46316132],[127.22,16.408864]]]
["bitfinex","SOLUSD",1764561168071,[[127.06,7.87019954],[127.05,4.18],[127.04,22.53034953],[127.02,55.67243414],[126.99,84.89869062]],[[127.09,3.57169157],[127.1,7.86830212],[127.12,23.14762917],[127.14,36.5255752],[127.17,1.99999999]]]
["bitfinex","SOLUSD",1764561197188,[[127.07,75.70110619],[127.06,19.6750946],[127.05,16.308864],[127.03,151.86811705],[127.02,13.40676627]],[[127.11,0.68],[127.12,7.86685403],[127.13,3.48],[127.14,19.66409691],[127.15,39.32569232]]]
["bitfinex","SOLUSD",1764561272434,[[127.08,60.77],[127.06,14.20635776],[127.04,19.67769397],[127.02,140.24351724],[127.01,1.99999999]],[[127.1,7.86803509],[127.11,3.56617708],[127.12,23.14710506],[127.13,8.80994492],[127.14,67.06209085]]]
["bitfinex","SOLUSD",1764561350628,[[127.04,60.06],[127.03,4.4640793],[127.02,11.35259743],[127.01,19.68249706],[126.92,228.96590577]],[[127.07,8.56967813],[127.08,27.61672645],[127.11,55.64761412],[127.12,8.80994492],[127.14,4.4640793]]]
["bitfinex","SOLUSD",1764561364637,[[127.1,4.4640793],[127.08,3.48],[127.07,8.53933713],[127.06,16.308864],[127.04,23.63786786]],[[127.14,8.6340793],[127.15,8.80994492],[127.18,39.31458272],[127.19,23.63786786],[127.2,6.46407929]]]
["bitfinex","SOLUSD",1764561439829,[[127.16,62.17],[127.14,23.13342329],[127.13,127.874616],[127.12,19.66547989]],[[127.19,11.41296724],[127.2,19.65475364],[127.22,8.80994492],[127.23,62.43433834],[127.25,0.1]]]
["bitfinex","SOLUSD",1764561474068,[[127.23,0.69],[127.22,65.95682753],[127.21,20.01755225],[127.19,139.66394118],[127.16,50.12849197]],[[127.24,0.1],[127.25,7.95868197],[127.26,8.67682753],[127.27,19.74390414],[127.28,0.1]]]
["bitfinex","SOLUSD",1764561538360,[[127.2,0.68],[127.19,61.2],[127.18,27.02087408],[127.17,27.07925756],[127.16,19.65967092]],[[127.23,4.16],[127.24,8.80994492],[127.26,38.89951575],[127.27,55.59710888],[159.24,40.73575758]]]
["bitfinex","SOLUSD",1764561592500,[[127.1,0.2],[127.09,0.2],[127.05,5.37475843],[127.03,3.66],[127.02,20.76362243]],[[127.11,25.25190498],[127.12,16.308864],[127.13,19.66564158],[127.14,4.45475843],[127.15,39.32639645]]]
["bitfinex","SOLUSD",1764561632397,[[127.03,0.69000001],[127.02,2.85643182],[127.01,8.0733469],[126.99,36.19457908],[126.98,3.68]],[[127.05,3.48],[127.06,8.80994492],[127.07,2.85643182],[127.08,19.67369295],[127.09,17.028864]]]
["bitfinex","SOLUSD",1764561679556,[[127.0,0.69],[126.99,61.5],[126.98,10.93160669],[126.97,36.09786483],[126.96,103.9]],[[127.02,3.48],[127.04,22.53599697],[127.05,24.88978096],[127.06,39.35317373],[127.08,11.42572728]]]
["bitfinex","SOLUSD",1764561726517,[[126.98,0.71],[126.96,16.308864],[126.95,3.5],[126.93,61.5],[126.92,48.20221833]],[[127.01,12.44991378],[127.02,28.24480927],[127.03,3.5],[127.05,16.308864],[127.06,48.16202148]]]
["bitfinex","SOLUSD",1764561737932,[[127.03,0.71],[127.01,77.42991378],[127.0,24.18242928],[126.98,114.50994491],[126.97,19.68819485]],[[127.06,12.44991378],[127.07,31.71404319],[127.09,16.308864],[127.1,8.80994492],[127.11,39.33767983]]]
["bitfinex","SOLUSD",1764561802212,[[126.98,7.95116344],[126.97,8.59587619],[126.96,65.0],[126.95,19.69194213],[126.94,16.308864]],[[127.01,7.87340586],[127.03,27.63212063],[127.04,19.808864],[127.05,8.80994492],[127.06,39.35229777]]]
["bitfinex","SOLUSD",1764561839064,[[127.02,61.5],[127.0,20.508864],[126.99,12.4609003],[126.98,123.38724478],[126.97,8.80994492]],[[127.05,13.1509003],[127.06,7.87035347],[127.07,3.5],[127.12,2.19999999],[127.13,0.2]]]
["bitfinex","SOLUSD",1764561859267,[[127.09,19.808864],[127.08,33.59352767],[127.06,27.54595097],[127.05,10.80994491],[86.174,0.10838277]],[[127.13,13.30459584],[127.14,7.86540957],[127.16,0.2],[127.17,9.00994492],[127.18,19.908864]]]
["bitfinex","SOLUSD",1764561893936,[[126.91,1e-08],[126.9,62.35],[126.89,7.88079879],[126.88,39.51181845],[126.87,103.8]],[[126.94,11.44033741],[126.95,8.58711697],[126.96,8.80994492],[126.97,16.308864],[127.01,1.99999999]]]
["bitfinex","SOLUSD",1764561960791,[[126.8,0.72],[126.79,12.46877799],[126.78,3.6],[126.77,36.02961812],[126.74,102.94927424]],[[126.84,35.57604857],[126.85,0.71],[126.86,16.308864],[126.87,48.22269081],[126.92,1.99999999]]]
["bitfinex","SOLUSD",1764561978203,[[126.94,85.79058835],[126.92,0.72],[126.91,112.50994492],[126.9,32.06248601],[126.89,1.99999999]],[[126.99,4.48172435],[127.0,4.41],[127.02,4.48172435],[127.06,39.35275161],[127.08,23.36861897]]]
["bitfinex","SOLUSD",1764562033632,[[126.97,62.17],[126.96,19.788864],[126.95,114.43968492],[126.92,39.39332721],[126.91,33.97255273]],[[127.0,3.7229329],[127.01,7.87376644],[127.02,23.16260782],[127.04,16.308864],[127.11,75.0]]]
["bitfinex","SOLUSD",1764562087502,[[127.02,13.03355834],[127.0,47.54209774],[126.97,48.18922665],[126.95,1.99999999],[126.84,51.21010227]],[[127.05,0.66],[127.06,7.87087132],[127.07,4.47113151],[127.08,23.1540274],[127.09,9.00994492]]]
["bitfinex","SOLUSD",1764562106736,[[126.88,61.5],[126.86,141.13438261],[126.85,3.58],[126.83,39.40750097],[126.82,32.30694223]],[[126.9,21.05339574],[126.91,3.48],[126.92,19.69744721],[126.94,8.80994492],[127.04,23.91465915]]]
["bitfinex","SOLUSD",1764562133931,[[127.02,2.86294992],[127.01,0.68],[127.0,85.68283638],[126.98,3.48],[126.97,123.38889491]],[[127.04,3.48],[127.05,7.87129726],[127.06,19.67574374],[127.07,2.86294992],[127.08,55.65625062]]]
["bitfinex","SOLUSD",1764562185403,[[126.92,173.07891301],[126.91,19.788864],[126.9,31.14770006],[126.89,8.80994492]],[[126.96,8.52685362],[126.97,2.86196191],[126.98,23.16813986],[127.0,25.11880892],[127.02,50.81350125]]]
["bitfinex","SOLUSD",1764562214151,[[126.84,0.72],[126.82,16.308864],[126.8,7.88636452]],[[126.88,0.7],[126.9,16.69024605],[126.91,16.308864]]]
["bitfinex","SOLUSD",1764562260176,[[126.96,69.44911536],[126.94,8.58766127],[126.93,120.008864],[126.92,19.6966335],[126.89,39.40255795]],[[126.97,3.5],[126.99,8.57509167],[127.01,36.44319703],[127.03,16.308864],[127.04,41.36003667]]]
["bitfinex","SOLUSD",1764562292028,[[127.06,7.94911536],[127.03,0.71],[127.02,7.87255555],[127.01,16.308864],[127.0,19.68430413]],[[127.07,4.17],[127.08,7.86930797],[127.09,36.1808294],[127.1,9.00994492],[127.11,47.28820331]]]
["bitfinex","SOLUSD",1764562349471,[[127.01,4.46604696],[126.99,0.71],[126.98,7.87507925],[126.96,65.96604696],[126.95,19.69279243]],[[127.02,11.37277594],[127.03,19.68039045],[127.04,25.83880892],[127.06,4.46604696],[127.07,39.34980595]]]
["bitfinex","SOLUSD",1764562397816,[[126.96,0.67],[126.95,64.35636256],[126.94,7.87749682],[126.92,139.70569469],[126.91,3.5]],[[126.97,3.5],[126.98,7.87525594],[126.99,20.37679964],[127.0,2.85636256],[127.01,8.80994492]]]
["bitfinex","SOLUSD",1764562429554,[[126.89,0.1],[126.87,0.71],[126.86,12.4600174],[126.84,19.80919677],[126.78,10.04391471]],[[126.9,11.38022064],[126.91,5.13755216],[126.92,28.5089317],[126.93,16.308864],[126.95,1.99999999]]]
["bitfinex","SOLUSD",1764562462671,[[126.71,0.71],[126.7,28.7929793],[126.69,27.62514852],[126.63,53.9692294],[126.61,106.33041783]],[[126.75,16.7341153],[126.76,27.61123382],[126.79,25.11880892],[126.8,39.43224172],[126.81,12.4841153]]]
["bitfinex","SOLUSD",1764562501913,[[126.75,181.308864],[126.74,7.96322979],[126.73,0.72],[126.71,27.62188362],[126.7,3.52]],[[126.78,3.52],[126.79,8.64322979],[126.8,19.71668049],[126.82,8.80994492],[126.83,16.308864]]]
["bitfinex","SOLUSD",1764562521732,[[126.65,7.96322979],[126.64,0.72],[126.63,24.20582779],[126.62,4.84898556],[126.61,19.84464594]],[[126.67,7.89491889],[126.68,3.52],[126.69,20.41320704],[126.7,16.77317471],[126.71,16.308864]]]
["bitfinex","SOLUSD",1764562553546,[[126.78,61.3],[126.77,12.50171703],[126.76,0.7],[126.75,103.7],[126.74,43.92419084]],[[126.81,16.02171703],[126.82,27.59836606],[126.85,39.41755229],[126.87,0.66],[126.88,81.12186727]]]
["bitfinex","SOLUSD",1764562582104,[[126.78,13.16171703],[126.77,69.18809529],[126.76,3.52],[126.75,103.7],[126.72,12.50171703]],[[126.81,3.52],[126.83,40.09790232],[126.84,0.68],[126.87,16.308864],[126.89,41.40572226]]]
["bitfinex","SOLUSD",1764562622415,[[126.76,7.96748782],[126.75,0.71],[126.73,7.89077545],[126.72,7.96748782],[126.71,3.52]],[[126.77,7.88843418],[126.78,3.52],[126.79,20.40829917],[126.8,64.55298661],[126.81,7.96748782]]]
["bitfinex","SOLUSD",1764562649646,[[126.88,61.5],[126.87,7.96748782],[126.86,0.69],[126.84,131.39269376],[126.82,19.71279967]],[[126.89,7.88084167],[126.9,0.71],[126.91,31.16797701],[126.92,8.80994492],[126.93,39.39179075]]]
["bitfinex","SOLUSD",1764562680683,[[126.91,61.5],[126.89,12.48695526],[126.87,0.68],[126.86,147.59827326],[126.85,3.52]],[[126.92,0.68],[126.93,23.88592336],[126.94,19.69495747],[126.95,25.11880892],[126.96,0.2]]]
["bitfinex","SOLUSD",1764562741628,[[127.12,85.93024807],[127.11,103.7],[127.1,23.1881373],[127.09,25.11880892],[127.08,39.3452943]],[[127.13,0.2],[127.15,0.2],[127.16,0.2],[127.17,0.87],[127.18,11.48322746]]]
["bitfinex","SOLUSD",1764562784868,[[127.06,7.93901128],[127.04,0.72],[127.02,60.58],[127.01,3.5],[127.0,120.008864]],[[127.08,36.35190652],[127.09,0.69],[127.1,7.93901128],[127.11,55.64551893],[127.14,1.99999999]]]
["bitfinex","SOLUSD",1764562827120,[[127.03,60.58],[127.02,12.44395443],[127.01,0.68],[127.0,7.87383691],[126.99,123.38596515]],[[127.05,12.05091696],[127.06,28.48662328],[127.07,12.44395443],[127.08,55.65549916],[127.11,1.99999999]]]
["bitfinex","SOLUSD",1764562847862,[[126.99,12.4525066],[126.97,8.66560503],[126.96,44.32595443],[126.95,36.00114954],[126.91,41.39606942]],[[127.0,3.5],[127.01,8.57346259],[127.02,28.49188477],[127.06,55.66116424],[158.94,39.44606061]]]
["bitfinex","SOLUSD",1764562899689,[[126.96,7.94811384],[126.95,0.67],[126.92,36.10567399],[126.91,3.5]],[[127.0,17.44805876],[127.01,3.5],[127.02,16.308864],[127.03,27.55306239],[127.04,7.94811384]]]
["bitfinex","SOLUSD",1764562910031,[[126.93,7.94811384],[126.92,0.77],[126.91,7.87941313],[126.89,81.20183779],[126.88,7.94811384]],[[126.96,20.1868186],[126.97,27.63780431],[126.99,16.308864],[127.0,39.37237102],[158.69,1125.0]]]
["bitfinex","SOLUSD",1764562965247,[[127.0,12.46175061],[126.98,62.18],[126.95,120.008864],[126.94,3.5],[126.74,49.2340878]],[[127.01,3.5],[127.02,19.68283781],[127.03,0.65],[127.04,8.80994492],[127.05,28.77061461]]]
["bitfinex","SOLUSD",1764562984655,[[127.07,7.9514898],[127.04,0.7],[127.01,69.37293173],[127.0,103.7],[126.99,19.808864]],[[127.08,11.36905886],[127.09,19.87117498],[127.1,9.46994492],[127.11,39.53887443],[127.12,7.9514898]]]
["bitfinex","SOLUSD",1764563017409,[[127.01,2.86059112],[127.0,70.06377895],[126.98,123.38751317],[126.97,3.5],[126.92,59.91232547]],[[127.03,3.5],[127.04,17.018864],[127.05,7.87105542],[127.06,2.86059112],[127.07,28.48489502]]]
["bitfinex","SOLUSD",1764563060445,[[127.04,4.46843451],[127.02,4.46843451],[127.01,70.04339579],[126.98,123.38737016],[126.97,19.808864]],[[127.05,4.18],[127.06,16.308864],[127.09,13.47837943],[127.1,7.86807205],[127.11,19.8687551]]]
["bitfinex","SOLUSD",1764563123787,[[126.9,61.5],[126.89,7.88083748],[126.87,124.07373651],[126.86,16.408864],[126.84,3.6]],[[126.93,0.72],[126.94,16.76252484],[126.95,3.5],[126.97,24.185336],[126.99,19.6879061]]]
["bitfinex","SOLUSD",1764563124907,[[126.86,7.98209032],[126.84,81.30834067],[126.82,112.60994492],[126.8,12.06930055],[126.79,2.09999999]],[[126.92,16.76252484],[126.93,0.72],[126.94,25.11880892],[126.95,11.37769727],[126.96,7.95257992]]]
["bitfinex","SOLUSD",1764563181567,[[126.88,0.67],[126.86,61.6],[126.85,27.59164366],[126.84,120.108864],[126.83,43.02038819]],[[126.9,3.5],[126.91,0.65],[126.92,37.60253803],[126.94,7.877743],[126.96,19.69191206]]]
["bitfinex","SOLUSD",1764563192562,[[126.84,0.1],[126.83,0.1],[126.82,0.1],[126.79,0.78],[126.75,3.6]],[[126.85,38.13943172],[126.87,3.5],[126.89,76.99999999],[126.9,4.47729604],[126.91,114.40076619]]]
["bitfinex","SOLUSD",1764563254917,[[126.97,8.56569442],[126.96,84.05229101],[126.94,3.5],[126.93,39.39008734],[126.91,39.39769786]],[[127.0,3.7217008],[127.01,3.5],[127.02,7.87281469],[127.03,8.80994492],[127.04,16.508864]]]
["bitfinex","SOLUSD",1764563291561,[[126.95,0.66],[126.94,81.83318622],[126.93,19.69519877],[126.91,123.508864],[126.9,12.45546943]],[[127.0,20.698864],[127.01,16.68357764],[127.04,39.55925575],[127.11,67.54469763],[127.12,143.33358446]]]
["bitfinex","SOLUSD",1764563317081,[[126.94,27.57208129],[126.93,5.13317207],[126.92,61.5],[126.91,120.008864],[126.9,7.97317207]],[[126.98,4.47317207],[127.0,33.19287135],[127.01,19.6840719],[127.05,114.35671153],[127.08,75.0]]]
["bitfinex","SOLUSD",1764563361115,[[126.91,2.86045414],[126.9,0.7],[126.89,88.88264614],[126.88,55.7159557],[126.87,107.3]],[[126.92,100.0],[126.96,3.51045414],[126.98,119.68899177],[127.0,8.80994492],[127.02,52.80744067]]]
["bitfinex","SOLUSD",1764563405752,[[126.87,24.28299381],[126.86,7.88270534],[126.85,98.98182527],[126.84,24.38711621],[126.82,103.8]],[[126.9,3.5],[126.93,7.87858739],[126.94,28.5042887],[126.96,16.308864],[127.04,52.359844]]]
["bitfinex","SOLUSD",1764563432698,[[126.9,4.47825221],[126.89,7.88057068],[126.88,20.42307208],[126.87,75.974964],[126.85,39.41473561]],[[126.91,3.5],[126.92,0.67],[126.93,7.87847558],[126.94,13.28819713],[126.96,36.0010205]]]
["bitfinex","SOLUSD",1764563479946,[[126.9,7.95409063],[126.87,87.3429922],[126.86,16.308864],[126.84,155.52781814],[126.83,10.05409062]],[[126.92,3.5],[126.94,0.67],[126.95,40.9501364],[126.96,19.69204851],[126.98,39.37627972]]]
["bitfinex","SOLUSD",1764563518579,[[126.91,7.95409063],[126.9,8.46980645],[126.88,79.26893799],[126.85,123.508864],[126.83,41.42259946]],[[126.94,20.90769073],[126.95,16.308864],[126.96,27.64563107],[127.0,1.99999999],[127.01,39.36939037]]]
["bitfinex","SOLUSD",1764563548699,[[126.84,13.06149481],[126.83,69.38439099],[126.82,19.81240669],[126.81,16.308864],[126.8,146.63021304]],[[126.87,3.5],[126.88,17.35157083],[126.89,32.17359899],[126.91,16.308864],[126.95,1.99999999]]]
["bitfinex","SOLUSD",1764563560198,[[126.89,81.85217491],[126.88,0.59],[126.86,23.20606375],[126.85,120.008864],[126.83,1.99999999]],[[126.92,8.53906019],[126.93,3.5],[126.94,40.97578351],[126.95,16.308864],[126.97,39.38092599]]]
["bitfinex","SOLUSD",1764563644286,[[126.86,175.95244606],[126.85,36.0171809],[126.84,25.78890779],[126.82,23.68078304],[126.81,39.427229]],[[126.87,100.0],[126.92,3.5],[126.94,7.87787542],[126.95,19.17860472],[126.96,19.89156975]]]
["bitfinex","SOLUSD",1764563652678,[[126.9,4.47578751],[126.89,27.58240082],[126.88,65.0],[126.85,55.72345256],[126.84,110.1757875]],[[126.93,0.71],[126.94,3.5],[126.95,7.87739151],[126.96,29.79459643],[126.97,19.69039679]]]
["bitfinex","SOLUSD",1764563715927,[[126.93,2.86403224],[126.92,11.3587255],[126.91,19.69899929],[126.9,27.76499296],[126.88,100.90730604]],[[126.96,0.71],[126.97,6.34403224],[126.98,7.87532371],[126.99,28.4973678],[127.0,16.308864]]]
["bitfinex","SOLUSD",1764563736041,[[126.96,7.9532147],[126.95,61.5],[126.94,27.5718155],[126.92,107.18],[126.91,16.308864]],[[126.99,0.65],[127.0,8.80994492],[127.01,24.2620787],[127.03,19.68101241],[127.04,52.359844]]]
["bitfinex","SOLUSD",1764563792183,[[126.81,1e-08],[126.79,0.1],[126.78,0.1],[126.76,5.27980731],[126.75,7.98927932]],[[126.82,24.67494384],[126.83,36.02029815],[126.84,4.47980731],[126.85,0.67],[126.86,41.41352671]]]
["bitfinex","SOLUSD",1764563845130,[[126.49,0.1],[126.45,24.90666568],[126.44,7.9903],[126.42,19.77446628],[126.4,7.9903]],[[126.5,17.47024492],[126.52,31.18383936],[126.54,39.5133614],[126.55,18.30886399],[126.56,82.9903]]]
["bitfinex","SOLUSD",1764563870553,[[126.59,86.459164],[126.57,131.35233857],[126.56,51.01706372],[126.55,1.99999999],[126.54,8.80994492]],[[126.6,52.159844],[126.64,3.52],[126.65,0.2],[126.66,16.59582794],[126.67,19.73680341]]]
["bitfinex","SOLUSD",1764563901278,[[126.72,12.51185165],[126.71,7.89200787],[126.7,39.53977433],[126.69,0.62],[126.67,39.47264545]],[[126.74,0.7],[126.75,7.88959298],[126.76,16.01185165],[126.78,28.52988041],[126.8,16.308864]]]
["bitfinex","SOLUSD",1764563932082,[[126.8,24.51828698],[126.79,19.71762384],[126.78,16.308864],[126.76,39.44461975],[126.75,8.80994492]],[[126.81,0.2],[126.82,0.2],[126.84,0.72],[126.86,12.30994492],[126.87,32.41802569]]]
["bitfinex","SOLUSD",1764563976349,[[126.75,94.36262363],[126.73,3.5],[126.72,103.7],[126.71,39.45781634],[126.69,50.27492495]],[[126.79,0.68],[126.8,11.47424854],[126.81,8.80994492],[126.83,19.71211405],[126.85,39.41859193]]]
["bitfinex","SOLUSD",1764564015862,[[126.86,93.65490703],[126.85,126.9083169],[126.84,0.66],[126.83,39.42117961],[126.81,8.80994492]],[[126.87,37.8981],[126.88,0.65],[126.89,3.5],[126.9,15.84357703],[126.91,0.2]]]
["bitfinex","SOLUSD",1764564044999,[[126.86,20.35944146],[126.85,16.998864],[126.84,19.70940397],[126.83,3.5],[126.82,61.5]],[[126.89,0.69],[126.9,20.35732833],[126.92,19.69829047],[126.93,8.80994492],[126.96,41.58411927]]]
["bitfinex","SOLUSD",1764564097876,[[126.76,0.1],[126.75,0.1],[126.74,19.17893113],[126.73,73.69060511],[126.71,19.72958557]],[[126.77,8.54830164],[126.78,2.87006713],[126.79,23.21764334],[126.81,8.80994492],[126.82,16.308864]]]
["bitfinex","SOLUSD",1764564151458,[[126.88,0.71],[126.87,4.47439121],[126.86,89.08944417],[126.85,3.5],[126.84,4.47439121]],[[126.91,4.47439121],[126.92,4.21],[126.94,16.68791123],[126.95,2.36134454],[126.96,4.67439121]]]
["bitfinex","SOLUSD",1764564185509,[[126.8,62.2],[126.79,7.88657123],[126.77,16.308864],[126.76,3.6],[126.72,39.55650893]],[[126.84,12.48546502],[126.85,4.22],[126.86,27.59069596],[126.87,8.80994492],[126.9,12.48546502]]]
["bitfinex","SOLUSD",1764564250693,[[126.72,0.1],[126.68,0.66],[126.66,61.6],[126.65,10.76608773],[126.64,19.84068177]],[[126.73,23.76146514],[126.74,16.308864],[126.75,21.72540165],[126.76,4.50638502],[126.77,147.44178312]]]
["bitfinex","SOLUSD",1764564302364,[[126.75,0.72],[126.74,65.98978461],[126.73,7.89053823],[126.72,0.1],[126.71,36.03821977]],[[126.77,11.38862796],[126.78,5.20978461],[126.79,19.71848038],[126.8,8.80994492],[126.83,1.99999999]]]
["bitfinex","SOLUSD",1764564350134,[[126.72,0.1],[126.71,0.71],[126.7,69.39248235],[126.69,22.67979603],[126.68,19.7341842]],[[126.74,7.02093203],[126.75,7.89015945],[126.77,8.80994492],[126.78,27.79259212],[126.79,8.80994492]]]
["bitfinex","SOLUSD",1764564374490,[[126.72,0.77],[126.71,10.76267571],[126.7,61.5],[126.69,19.73252617],[126.68,3.5]],[[126.74,3.5],[126.75,10.76064854],[126.76,0.66],[126.77,28.53140333],[126.78,11.48372812]]]
["bitfinex","SOLUSD",1764564453923,[[126.63,1e-08],[126.61,0.1],[126.6,0.1],[126.59,0.1],[126.58,61.5]],[[126.64,20.90634416],[126.65,19.73943939],[126.66,4.22444174],[126.67,18.96747837],[126.68,116.47114357]]]
["bitfinex","SOLUSD",1764564464517,[[126.63,0.72],[126.62,10.77510579],[126.61,1e-08],[126.6,36.15519525],[126.59,61.6]],[[126.64,3.5],[126.65,8.80994492],[126.66,7.89534128],[126.67,2.87779584],[126.68,20.43529806]]]
["bitfinex","SOLUSD",1764564525789,[[126.6,0.1],[126.59,0.1],[126.58,0.68],[126.56,7.90098012],[126.55,20.81121944]],[[126.61,24.71057063],[126.62,0.71],[126.63,36.05142105],[126.66,48.4845577],[126.68,150.0]]]
["bitfinex","SOLUSD",1764564580318,[[126.56,0.67],[126.55,7.90174051],[126.54,22.63640896],[126.52,65.0],[126.51,103.7]],[[126.59,7.07051452],[126.6,7.89936014],[126.61,8.80994492],[126.62,19.74411625],[126.64,16.308864]]]
["bitfinex","SOLUSD",1764564607344,[[126.58,3.60051452],[126.57,27.65256033],[126.55,61.5],[126.54,31.33092208],[126.52,123.31988983]],[[126.6,3.5],[126.63,10.77785103],[126.64,25.82880892],[126.65,19.74022018],[126.68,39.47105207]]]
["bitfinex","SOLUSD",1764564639476,[[126.56,0.72],[126.55,73.90145746],[126.53,23.25724164],[126.51,120.008864],[86.174,0.10838277]],[[126.59,17.48953969],[126.6,24.20802041],[126.62,19.74476587],[126.64,39.48356354],[126.65,19.75910837]]]
["bitfinex","SOLUSD",1764564704538,[[126.63,10.77668357],[126.62,0.71],[126.6,31.26510609],[126.58,120.80790618],[126.56,1.99999999]],[[126.66,12.97994492],[126.67,10.77482556],[126.68,19.73549282],[126.7,16.308864],[126.73,158.61474691]]]
["bitfinex","SOLUSD",1764564709763,[[126.64,31.22690877],[126.62,77.808864],[126.61,3.5],[126.6,51.01108836],[126.56,8.80994492]],[[126.67,0.67],[126.68,3.5],[126.69,10.77357341],[126.7,8.80994492],[126.71,19.73009233]]]
["bitfinex","SOLUSD",1764564778121,[[126.69,8.59317941],[126.68,61.5],[126.67,3.5],[126.65,48.48748068],[126.64,120.008864]],[[126.72,4.35],[126.73,4.69362773],[126.74,16.508864],[126.75,8.80994492],[126.76,0.2]]]
["bitfinex","SOLUSD",1764564797031,[[126.69,8.59328281],[126.68,105.51725649],[126.66,116.28442109],[126.64,8.80994492],[126.5,26.18681489]],[[126.72,0.85],[126.73,4.69362773],[126.74,0.2],[126.76,28.7333102],[126.77,3.48]]]
["bitfinex","SOLUSD",1764564848658,[[126.58,0.68],[126.57,10.77678861],[126.55,19.75503721],[126.54,96.74672681],[126.52,123.508864]],[[126.61,11.39827027],[126.62,12.40596915],[126.63,16.308864],[126.64,19.74195621],[126.65,39.48082259]]]
["bitfinex","SOLUSD",1764564878000,[[126.43,0.1],[126.36,0.69],[126.31,39.58462558],[126.29,10.70493982],[126.27,39.59503889]],[[126.48,75.0],[126.49,155.39309977],[126.53,63.27799025],[126.55,1.99999999],[126.59,33.55992914]]]
["bitfinex","SOLUSD",1764564914130,[[126.47,98.96361199],[126.46,123.46909456],[126.45,12.57672098],[126.43,58.36263141],[126.4,39.55696202]],[[126.48,1e-08],[126.52,10.27317291],[126.54,12.57672098],[126.6,39.49635504],[126.62,86.5531729]]]
["bitfinex","SOLUSD",1764564969585,[[126.52,10.78550366],[126.5,81.1723852],[126.48,27.8377062],[126.06,69.67792248],[125.9,618.65661545]],[[126.55,0.71],[126.56,8.10193504],[126.57,3.08221055],[126.58,28.56174803],[126.59,28.95816117]]]
["bitfinex","SOLUSD",1764565030720,[[126.62,39.8065105],[126.61,23.24564588],[126.59,103.7],[126.58,63.90019489],[126.57,8.80994492]],[[126.63,14.90735931],[126.66,20.24854022],[126.67,0.2],[126.68,8.09407903],[126.69,12.50994492]]]
["bitfinex","SOLUSD",1764565056556,[[126.6,2.87773317],[126.59,43.24813334],[126.58,19.808864],[126.56,39.50595897],[126.55,14.19735931]],[[126.63,14.19735931],[126.64,3.5],[126.65,2.87773317],[126.66,44.2940449],[126.67,0.2]]]
["bitfinex","SOLUSD",1764565132599,[[126.49,32.83946714],[126.48,19.1],[126.47,50.93413038],[126.44,152.05330599],[126.17,89.09447711]],[[126.53,0.68],[126.54,4.49929559],[126.55,8.80994492],[126.56,11.40142025],[126.57,19.75245806]]]
["bitfinex","SOLUSD",1764565190671,[[126.53,23.50309265],[126.52,0.72],[126.51,42.45101819],[126.5,23.75014843],[126.48,115.22553044]],[[126.55,0.66],[126.56,2.88138261],[126.57,11.40117365],[126.58,28.5614399],[126.59,16.308864]]]
["bitfinex","SOLUSD",1764565234002,[[126.46,0.1],[126.44,10.7902722],[126.43,36.08212525],[126.42,7.90605394],[126.41,4.23377518]],[[126.47,4.18],[126.48,10.7880413],[126.5,28.57418833],[126.52,1.69884538],[126.53,72.13695912]]]
["bitfinex","SOLUSD",1764565264448,[[126.52,4.51331631],[126.51,7.9040929],[126.5,43.51556597],[126.48,20.82218031],[126.47,8.80994492]],[[126.57,21.22455156],[126.59,21.44504415],[126.61,39.49418239],[126.62,1.99999999],[126.63,93.98]]]
["bitfinex","SOLUSD",1764565291573,[[126.64,9.64663262],[126.63,16.308864],[126.62,0.68],[126.61,3.5],[126.6,20.11331631]],[[126.66,0.68],[126.67,0.2],[126.68,0.2],[126.69,8.51328742],[126.7,9.00994492]]]
["bitfinex","SOLUSD",1764565335302,[[126.58,23.59659857],[126.55,134.85648206],[126.54,16.308864],[126.52,39.51737077],[126.29,43.54870155]],[[126.61,0.68],[126.62,3.5],[126.63,7.99659857],[126.64,7.89662507],[126.65,34.73852662]]]
["bitfinex","SOLUSD",1764565376954,[[126.38,21.1787942],[126.37,19.78241367],[126.36,15.6],[126.35,16.308864],[126.34,3.5]],[[126.41,3.5],[126.42,8.80994492],[126.43,13.2561498],[126.44,16.308864],[126.49,150.0]]]
["bitfinex","SOLUSD",1764565433083,[[126.46,26.39166041],[126.42,27.8450324],[126.41,146.75223061],[126.38,1.99999999],[126.36,4.13270621]],[[126.49,0.72],[126.5,10.78935117],[126.51,8.80994492],[126.54,13.85849383],[126.55,39.5121742]]]
["bitfinex","SOLUSD",1764565460330,[[126.51,27.66556302],[126.5,16.308864],[126.48,11.5361684],[126.47,43.03320044]],[[126.55,4.16],[126.56,8.80994492],[126.57,10.98484781],[126.59,36.05854373],[126.61,0.2]]]
["bitfinex","SOLUSD",1764565526195,[[126.35,0.1],[126.34,0.1],[126.32,0.1],[126.31,23.51697693],[126.3,23.92970444]],[[126.36,29.9249347],[126.38,36.09047501],[126.4,75.0],[126.41,41.55587581],[126.42,78.17246302]]]
["bitfinex","SOLUSD",1764565538413,[[126.37,5.19554649],[126.36,27.69842972],[126.35,28.11632129],[126.34,16.408864],[126.32,39.67997728]],[[126.39,3.5],[126.42,14.02549141],[126.43,7.90992679],[126.45,19.77113697],[126.47,39.5369591]]]
["bitfinex","SOLUSD",1764565604263,[[126.21,8.03137028],[126.2,8.63378704],[126.17,36.12210594],[126.16,11.55137028],[126.08,96.57936726]],[[126.23,12.32994492],[126.24,7.92186178],[126.26,27.83236972],[126.27,16.308864],[126.3,151.99999999]]]
["bitfinex","SOLUSD",1764565628479,[[126.3,12.60119371],[126.28,0.7],[126.27,24.22840149],[126.26,19.79885565],[126.2,13.90994491]],[[126.31,8.80994492],[126.32,11.43677412],[126.34,32.38988171],[126.38,133.60552279],[126.39,76.99999999]]]
["bitfinex","SOLUSD",1764565666519,[[126.31,0.71],[126.3,7.91744622],[126.29,12.60119371],[126.28,36.10594122],[126.27,3.54]],[[126.33,3.54],[126.34,29.32648615],[126.37,19.78317638],[126.38,16.308864],[158.18,36.22181818]]]
["bitfinex","SOLUSD",1764565687734,[[126.24,19.80249206],[126.23,12.16696382],[126.19,41.6204906],[126.18,23.5162696],[126.14,19.02]],[[126.29,16.83982819],[126.31,3.54],[126.32,8.02988327],[126.33,25.11880892],[126.35,75.0]]]
["bitfinex","SOLUSD",1764565708558,[[126.26,8.64005908],[126.25,8.02988327],[126.23,26.34511764],[126.21,16.308864],[126.19,145.3197939]],[[126.29,11.45854209],[126.3,8.02988327],[126.31,28.60317772],[126.32,16.308864],[126.35,39.57407572]]]
["bitfinex","SOLUSD",1764565757716,[[126.38,0.65],[126.37,40.30275021],[126.34,22.528864],[126.32,105.69999999],[126.3,39.58661779]],[[126.41,3.72],[126.42,12.60632528],[126.43,16.71970806],[126.45,16.508864],[126.49,77.19999999]]]
["bitfinex","SOLUSD",1764565807649,[[126.56,2.88323067],[126.54,19.078864],[126.53,27.66126806],[126.52,107.22],[126.49,65.7413667]],[[126.57,0.2],[126.59,0.6],[126.6,11.69317559],[126.61,0.2],[126.62,43.01070488]]]
["bitfinex","SOLUSD",1764565847158,[[126.67,19.808864],[126.65,8.59541161],[126.64,7.98075224],[126.63,19.74174828],[126.62,13.05534699]],[[126.68,0.2],[126.69,8.09336919],[126.7,13.74534699],[126.71,19.93020508],[126.72,6.61181136]]]
["bitfinex","SOLUSD",1764565879805,[[126.67,10.87452909],[126.66,32.32715807],[126.64,123.4403951],[126.62,1.99999999],[126.6,48.30372241]],[[126.68,0.2],[126.69,0.2],[126.7,5.07459475],[126.71,21.33043878],[126.72,6.61181136]]]
["bitfinex","SOLUSD",1764565919136,[[126.54,2.4],[126.52,16.35234084],[126.51,118.8109452],[126.5,19.76280506],[126.49,32.97506574]],[[126.57,3.5777363],[126.59,8.80994492],[126.6,15.0109452],[126.63,16.308864],[126.64,39.4819962]]]
["bitfinex","SOLUSD",1764565954895,[[126.53,2.88401915],[126.52,0.67],[126.51,24.21279155],[126.5,2.3],[126.49,19.76332001]],[[126.54,3.5],[126.55,8.80994492],[126.56,8.52146207],[126.58,2.88401915],[126.59,19.74950596]]]
["bitfinex","SOLUSD",1764565996618,[[126.48,2.3],[126.47,16.308864],[126.46,8.56739357],[126.45,131.47775807],[126.41,20.59465134]],[[126.5,4.50769871],[126.51,12.02453929],[126.53,19.75896108],[126.54,13.31764363],[126.57,41.50575715]]]
["bitfinex","SOLUSD",1764566071371,[[126.23,3.57561075],[126.22,8.02248718],[126.21,19.80769735],[126.2,16.308864],[126.19,8.37739627]],[[126.26,3.52],[126.27,7.91978885],[126.28,11.70555567],[126.29,20.48639229],[126.3,16.308864]]]
["bitfinex","SOLUSD",1764566089002,[[126.25,0.68],[126.24,2.89561075],[126.23,10.22158829],[126.22,0.1],[126.21,19.8070467]],[[126.27,11.4399967],[126.28,8.80994492],[126.29,23.38252764],[126.3,16.308864],[126.31,1.99999999]]]
["bitfinex","SOLUSD",1764566149868,[[126.2,4.52380671],[126.18,14.74837039],[126.16,54.73228453],[126.15,107.32],[126.13,208.18101491]],[[126.21,3.52],[126.23,16.73243924],[126.24,19.80429798],[126.25,5.21380671],[126.27,39.6007351]]]
["bitfinex","SOLUSD",1764566200724,[[126.15,0.1],[126.13,0.67],[126.12,10.82783921],[126.11,52.3],[126.08,331.55592941]],[[126.16,0.65],[126.17,11.70917706],[126.18,31.25821802],[126.2,16.308864],[126.21,39.61871047]]]
["bitfinex","SOLUSD",1764566236128,[[126.19,5.2309095],[126.18,7.92482117],[126.16,36.12497053],[126.15,0.1],[126.13,15.30994492]],[[126.21,3.52],[126.22,7.92281401],[126.23,9.48994492],[126.24,24.33504005],[126.25,16.308864]]]
["bitfinex","SOLUSD",1764566279778,[[126.18,4.5309095],[126.17,10.22581258],[126.15,16.408864],[126.14,23.33862234],[126.11,106.74188351]],[[126.2,3.52],[126.21,8.6035003],[126.22,33.14820555],[126.24,16.308864],[126.27,151.99999999]]]
["bitfinex","SOLUSD",1764566326217,[[126.18,3.5778304],[126.16,7.92607073],[126.14,16.308864],[126.12,17.4113216],[126.11,68.20669439]],[[126.23,17.018864],[126.24,19.80399259],[126.25,2.8978304],[126.28,108.55992914],[126.29,116.79266212]]]
["bitfinex","SOLUSD",1764566342635,[[126.11,62.52454285],[126.1,8.63010795],[126.09,0.1],[126.08,7.6634077],[126.07,36.23861008]],[[126.14,12.15797878],[126.15,12.62671245],[126.16,28.62669209],[126.19,55.93364637],[126.2,76.99999999]]]
["bitfinex","SOLUSD",1764566408574,[[126.07,16.71157198],[126.06,16.308864],[126.05,63.01742558],[126.04,2.4],[126.03,8.80994492]],[[126.12,16.86970428],[126.13,4.22],[126.15,27.7447483],[126.16,8.05975936],[126.17,16.308864]]]
["bitfinex","SOLUSD",1764566456834,[[126.09,10.83517407],[126.08,2.3],[126.07,36.13822546],[126.03,10.80994491],[125.95,75.0]],[[126.12,0.71],[126.13,3.52],[126.14,2.90455005],[126.15,7.92725585],[126.16,28.6266996]]]
["bitfinex","SOLUSD",1764566479345,[[126.15,5.25373881],[126.13,19.81963968],[126.12,20.84260281],[126.1,43.16871704],[126.09,27.11880891]],[[126.19,0.71],[126.2,32.46860031],[126.21,9.00994492],[126.24,4.73373881],[126.25,75.0]]]
["bitfinex","SOLUSD",1764566511778,[[126.19,21.22644304],[126.17,18.608864],[126.16,19.8155109],[126.15,3.52],[126.14,112.50994492]],[[126.2,0.2],[126.21,0.2],[126.22,0.69],[126.23,7.9223283],[126.24,23.52473787]]]
["bitfinex","SOLUSD",1764566590659,[[126.29,19.93497629],[126.28,23.29722535],[126.27,23.53278688],[126.26,8.80994492],[126.25,145.30396038]],[[126.3,0.2],[126.32,0.2],[126.34,0.89],[126.36,8.11417759],[126.37,4.71834649]]]
["bitfinex","SOLUSD",1764566605342,[[126.27,14.73788398],[126.24,44.13018462],[126.23,24.12042778],[126.18,4.13697017],[126.14,39.1940201]],[[126.3,0.85],[126.31,31.21064839],[126.32,0.2],[126.35,39.57456585],[126.37,165.3]]]
["bitfinex","SOLUSD",1764566677219,[[126.33,30.07058867],[126.31,23.29257382],[126.3,163.68041063],[126.29,1.99999999],[126.27,39.59742073]],[[126.34,0.2],[126.36,0.2],[126.37,0.2],[126.38,0.2],[126.39,4.15]]]
["bitfinex","SOLUSD",1764566739383,[[126.4,35.220427],[126.39,19.7800326],[126.37,24.06614525],[126.36,156.58959953],[126.35,1.99999999]],[[126.41,0.2],[126.42,0.2],[126.43,0.87],[126.46,8.10780747],[126.47,27.97821512]]]
["bitfinex","SOLUSD",1764566765783,[[126.47,4.5101706],[126.46,24.21626386],[126.45,20.48028654],[126.44,3.5],[126.42,15.62011552]],[[126.5,7.90524552],[126.53,23.25816012],[126.54,13.32011552],[126.64,39.01749095],[151.68,1.32365581]]]
["bitfinex","SOLUSD",1764566788666,[[126.47,11.45236883],[126.45,19.77009511],[126.43,2.3],[126.42,31.3506524],[126.37,41.52626249]],[[126.49,3.0],[126.5,8.52514578],[126.51,2.8854471],[126.52,19.76062019],[126.53,25.11880892]]]
["bitfinex","SOLUSD",1764566847276,[[126.55,4.50118961],[126.54,0.67],[126.53,7.90318261],[126.51,38.36909528],[126.5,3.5]],[[126.56,3.5],[126.57,8.52076637],[126.58,19.7503555],[126.59,4.50118961],[126.6,9.00994492]]]
["bitfinex","SOLUSD",1764566924346,[[126.61,11.43576116],[126.6,13.80996356],[126.59,39.55674046],[126.56,143.20695322],[126.55,10.80994491]],[[126.62,39.2],[126.63,0.1],[126.64,0.1],[126.65,4.15],[126.66,7.89519102]]]
["bitfinex","SOLUSD",1764567019240,[[126.53,2.88010356],[126.52,24.2125271],[126.51,19.76128369],[126.5,6.49],[126.48,55.38084326]],[[126.55,0.67],[126.56,7.90144831],[126.57,3.48],[126.58,31.44109685],[126.62,189.2]]]
["bitfinex","SOLUSD",1764567060978,[[126.44,0.10000001],[126.4,0.2],[126.39,28.36098764],[126.38,2.88010356],[126.37,39.56454878]],[[126.45,20.26831261],[126.46,39.5579804],[126.48,79.88010355],[126.49,75.0],[126.5,145.40532868]]]
["bitfinex","SOLUSD",1764567116932,[[126.39,0.67],[126.38,4.51426372],[126.36,16.308864],[126.33,81.89401908],[126.32,2.19999999]],[[126.42,0.69],[126.43,11.40981139],[126.44,13.32420864],[126.46,16.308864],[126.48,121.047999]]]
["bitfinex","SOLUSD",1764567197803,[[126.47,33.89466614],[126.46,3.48],[126.43,10.80994491],[126.42,41.850704],[126.39,117.02774521]],[[126.53,0.69],[126.55,3.48],[126.57,24.30998062],[126.58,0.1],[126.59,94.74979344]]]
["bitfinex","SOLUSD",1764567231847,[[126.45,12.41239897],[126.44,19.788864],[126.43,20.12287207],[126.42,4.50439431],[126.41,48.86222243]],[[126.49,4.2],[126.5,4.50439431],[126.51,27.66587227],[126.52,8.80994492],[126.54,44.0189209]]]
["bitfinex","SOLUSD",1764567302908,[[126.46,7.90731694],[126.45,23.81813942],[126.44,16.308864],[126.43,43.02704877],[126.41,8.80994492]],[[126.5,2.88833036],[126.52,31.1436612],[126.53,8.80994492],[126.54,27.86218544],[126.55,39.51179128]]]
["bitfinex","SOLUSD",1764567340518,[[126.38,12.42113851],[126.37,0.68],[126.36,19.784742],[126.35,0.2],[126.34,20.408864]],[[126.4,4.19],[126.42,4.50849411],[126.43,28.5846968],[126.45,55.85192097],[126.46,178.4]]]
["bitfinex","SOLUSD",1764567412398,[[126.35,0.2],[126.34,0.2],[126.33,0.2],[126.32,0.2],[126.31,8.60694318]],[[126.36,20.32889675],[126.37,3.5],[126.38,19.7821049],[126.39,55.87066631],[126.4,75.0]]]
["bitfinex","SOLUSD",1764567455722,[[126.29,8.63828331],[126.28,4.52632256],[126.27,0.2],[126.26,19.79975752],[126.25,39.80181699]],[[126.3,3.5],[126.33,13.33626748],[126.34,24.2240913],[126.35,19.78692368],[126.36,79.52632256]]]
["bitfinex","SOLUSD",1764567471237,[[126.35,8.63445187],[126.33,24.31551223],[126.31,16.308864],[126.3,4.52632256],[126.29,39.58914809]],[[126.37,3.5],[126.38,13.99626748],[126.39,7.91205163],[126.4,16.308864],[126.41,19.97761291]]]
["bitfinex","SOLUSD",1764567542418,[[126.1,28.45574939],[126.08,0.3],[126.07,0.1],[126.06,39.66107957],[126.04,112.50994492]],[[126.16,16.308864],[126.17,7.92615908],[126.18,0.71],[126.19,273.21208129],[126.21,1.99999999]]]
["bitfinex","SOLUSD",1764567595781,[[126.09,20.55891265],[126.08,19.82865833],[126.07,39.65889221],[126.05,16.308864],[126.03,3.5]],[[126.1,1.99999999],[126.11,107.61],[126.14,29.36572244],[126.15,16.308864],[126.18,87.62806961]]]
["bitfinex","SOLUSD",1764567617881,[[126.13,12.46508631],[126.11,19.82242587],[126.09,55.96307924],[126.08,3.5],[126.06,4.5367584]],[[126.14,4.2],[126.15,1.99999999],[126.17,190.51880892],[126.18,12.46197484],[126.23,39.61088938]]]
["bitfinex","SOLUSD",1764567699478,[[126.13,32.27710454],[126.11,0.66],[126.1,55.95907366],[126.09,27.28300142],[126.06,52.99928031]],[[126.14,65.5],[126.15,0.67],[126.17,116.73790177],[126.18,7.92540016],[126.19,16.308864]]]
["bitfinex","SOLUSD",1764567714464,[[126.17,4.52795685],[126.16,27.74163299],[126.15,0.66],[126.13,59.45050357],[126.1,1.99999999]],[[126.19,0.67],[126.2,3.5],[126.21,8.80994492],[126.23,7.92216834],[126.24,146.57757472]]]
["bitfinex","SOLUSD",1764567845262,[[126.22,7.92267469],[126.19,19.80992919],[126.18,5.20541855],[126.16,59.43797583],[126.13,49.57020365]],[[126.23,9.50994492],[126.24,8.02541855],[126.25,6.92425856],[126.26,22.47791761],[126.27,8.26208266]]]
["bitfinex","SOLUSD",1764567871730,[[126.17,0.71],[126.16,30.64126422],[126.15,55.94242989],[126.13,7.93009421],[126.12,2.89871508]],[[126.19,7.06457988],[126.2,3.5],[126.21,0.71],[126.22,11.70866],[126.23,103.4]]]
["bitfinex","SOLUSD",1764567926572,[[126.25,19.87757908],[126.24,39.31982862],[126.22,3.5],[126.21,50.71100141],[126.2,9.48953865]],[[126.26,1e-08],[126.27,8.26208266],[126.28,3.5],[126.29,9.50099472],[126.3,9.39990677]]]
["bitfinex","SOLUSD",1764567978889,[[126.34,20.49731373],[126.33,19.78852787],[126.31,39.66514765],[126.3,19.808864],[126.26,39.59781961]],[[126.36,4.22],[126.39,12.58231835],[126.4,14.88902732],[126.41,48.6876971],[126.43,111.37028804]]]
["bitfinex","SOLUSD",1764568044388,[[126.36,10.80378872],[126.34,19.78787399],[126.33,0.08],[126.32,3.5],[126.31,55.89401165]],[[126.37,4.21],[126.4,62.0],[126.41,19.6107004],[126.42,16.308864],[126.43,19.77402036]]]
["bitfinex","SOLUSD",1764568083247,[[126.45,13.0025772],[126.43,36.08116983],[126.42,47.56482229],[126.39,48.36937593],[126.32,166.78928637]],[[126.46,18.30249964],[126.47,22.5714117],[126.48,19.44032375],[126.49,20.8992358],[126.5,20.57814786]]]
["bitfinex","SOLUSD",1764568141612,[[126.43,31.15203567],[126.42,51.10399767],[126.41,19.808864],[126.4,39.55536742],[126.38,31.01040246]],[[126.46,18.30249964],[126.47,19.0714117],[126.48,81.44032375],[126.49,20.2092358],[126.5,20.57814786]]]
["bitfinex","SOLUSD",1764568200787,[[126.46,7.90763877],[126.45,4.50504599],[126.44,20.35222397],[126.42,44.05326892],[126.41,19.808864]],[[126.47,4.22],[126.5,66.50504599],[126.51,37.86151908],[126.74,33.66312511],[156.21,27.83878788]]]
["bitfinex","SOLUSD",1764568240539,[[126.38,19.78143922],[126.37,0.2],[126.36,2.88727728],[126.35,0.58],[126.34,39.77388906]],[[126.4,3.5],[126.41,12.4072222],[126.43,62.0],[126.45,75.0],[126.46,220.46886399]]]
["bitfinex","SOLUSD",1764568289482,[[126.43,28.263303],[126.42,11.54910912],[126.41,3.5],[126.4,59.33009898],[126.1,123.37729485]],[[126.46,0.69],[126.47,3.5],[126.48,62.0],[126.49,115.0972222],[126.5,24.21400761]]]
["bitfinex","SOLUSD",1764568386321,[[126.5,0.66],[126.49,43.97903555],[126.47,66.77573331],[126.44,19.25210823],[126.43,18.23210221]],[[126.52,1e-08],[126.53,84.38488402],[126.54,0.7],[126.55,135.063741],[126.56,23.42270813]]]
["bitfinex","SOLUSD",1764568408446,[[126.5,23.34609972],[126.49,7.9057633],[126.48,2.88325388],[126.47,63.29573331],[126.46,16.308864]],[[126.52,1e-08],[126.53,22.38488402],[126.55,48.632605],[126.56,23.42270813],[126.57,106.99298017]]]
["bitfinex","SOLUSD",1764568499611,[[126.37,0.2],[126.36,0.2],[126.35,0.2],[126.34,0.2],[126.33,0.2]],[[126.38,20.30167042],[126.39,19.808864],[126.4,21.7789443],[126.41,277.18],[126.42,11.5563244]]]
["bitfinex","SOLUSD",1764568550688,[[126.31,0.2],[126.3,0.2],[126.29,8.11823465],[126.28,0.2],[126.27,5.36319031]],[[126.32,30.35199923],[126.33,11.41584256],[126.35,137.0],[126.36,50.08858578],[155.61,25.25939394]]]
["bitfinex","SOLUSD",1764568584287,[[126.28,12.44210066],[126.27,0.84],[126.26,19.79977401],[126.25,0.2],[126.24,24.52296432]],[[126.29,62.0],[126.3,12.30994492],[126.31,0.68],[126.32,28.74847187],[126.33,103.4]]]
["bitfinex","SOLUSD",1764568681376,[[126.27,0.2],[126.26,13.08060885],[126.25,0.2],[126.24,60.11855145],[126.23,3.7]],[[126.29,4.22],[126.3,21.24820235],[126.31,62.0],[126.33,19.79024717],[126.36,30.22368616]]]
["bitfinex","SOLUSD",1764568735564,[[126.28,23.76024715],[126.27,19.99801959],[126.26,16.308864],[126.25,0.2],[126.24,15.26703588]],[[126.3,0.72],[126.31,12.30994492],[126.32,7.91646972],[126.33,64.89175897],[126.34,32.81839105]]]
["bitfinex","SOLUSD",1764568780499,[[126.27,24.00291188],[126.26,11.45177076],[126.25,36.30966766],[126.24,0.2],[126.18,24.90919571]],[[126.29,0.72],[126.3,11.41801099],[126.31,11.70170389],[126.32,81.79194371],[126.33,16.308864]]]
["bitfinex","SOLUSD",1764568846564,[[126.22,27.72936142],[126.21,5.39233777],[126.2,0.2],[126.18,47.64614393],[126.09,17.62862487]],[[126.24,4.18],[126.26,4.52233777],[126.27,27.72625219],[126.28,174.20994492],[126.3,24.31712535]]]
["bitfinex","SOLUSD",1764568899912,[[126.51,7.90451347],[126.5,2.89570128],[126.49,16.308864],[126.48,20.4744092],[126.47,3.5]],[[126.53,22.38488402],[126.54,0.76],[126.55,22.85379608],[126.56,43.63444865],[126.67,29.68074073]]]
["bitfinex","SOLUSD",1764568929261,[[126.6,7.89889415],[126.59,19.74879532],[126.56,44.00969383],[126.55,4.21],[126.53,1.99999999]],[[126.61,5.17274061],[126.62,3.50000001],[126.63,27.50509251],[126.64,35.87044763],[126.65,37.35286154]]]
["bitfinex","SOLUSD",1764568947981,[[126.61,24.20713427],[126.6,4.50274061],[126.59,19.74723804],[126.58,4.22],[126.57,39.50301866]],[[126.62,0.68000001],[126.63,27.50509251],[126.64,32.47674517],[126.65,32.04291662],[126.66,29.11182867]]]
["bitfinex","SOLUSD",1764568997126,[[126.6,23.7351161],[126.57,19.7509607],[126.54,11.51813392],[126.51,6.1272922],[126.5,39.52333724]],[[126.62,0.71000001],[126.63,31.00509251],[126.64,30.85353804],[126.65,37.35286154],[126.66,29.11182867]]]
["bitfinex","SOLUSD",1764569045964,[[126.57,12.55350169],[126.56,0.67],[126.52,31.16361049],[126.51,16.308864],[126.49,39.5283198]],[[126.58,3.5],[126.6,17.41899733],[126.61,62.0],[126.62,115.95350169],[126.63,36.05208533]]]
["bitfinex","SOLUSD",1764569118111,[[126.35,0.2],[126.3,8.6812555],[126.29,0.2],[126.27,7.91932453],[126.25,19.80110201]],[[126.36,180.95509721],[126.37,62.0],[126.38,19.78261362],[126.4,111.4212555],[126.41,43.8903019]]]
["bitfinex","SOLUSD",1764569132925,[[126.35,3.7419548],[126.33,7.91575217],[126.31,19.79172073],[126.3,11.5678192],[126.26,8.67296631]],[[126.36,3.5],[126.38,8.80994492],[126.4,137.0],[126.41,22.66951384],[126.42,2.68999999]]]
["bitfinex","SOLUSD",1764569199309,[[126.35,27.90083101],[126.31,16.308864],[126.3,8.01335736]],[[126.4,3.5],[126.41,9.51994492],[126.42,24.21928388],[126.43,66.51335736],[126.44,171.77275738]]]
["bitfinex","SOLUSD",1764569260856,[[126.52,11.48099924],[126.51,19.76128369],[126.49,59.33610691],[126.48,11.54844212],[126.46,3.5]],[[126.53,0.2],[126.54,0.2],[126.55,12.30994492],[126.56,0.2],[126.57,69.90081947]]]
["bitfinex","SOLUSD",1764569302426,[[126.39,12.42003387],[126.38,20.45033766],[126.36,44.07550854],[126.35,23.98592666],[126.34,3.5]],[[126.41,4.17],[126.42,8.80994492],[126.44,7.90889631],[126.46,228.308864],[126.56,0.2]]]
["bitfinex","SOLUSD",1764569360254,[[126.38,11.52040561],[126.37,19.78316323],[126.36,11.55104484],[126.35,0.2],[126.34,59.38273087]],[[126.41,4.16],[126.42,8.80994492],[126.43,7.9095819],[126.45,113.96747487],[126.46,75.0]]]
["bitfinex","SOLUSD",1764569400722,[[126.38,13.13470147],[126.36,24.29679907],[126.35,39.77062604],[126.34,16.308864],[126.31,16.56551455]],[[126.39,3.5],[126.42,0.72],[126.44,16.71883522],[126.45,153.308864],[126.46,123.06762367]]]
["bitfinex","SOLUSD",1764569456561,[[126.43,13.12135144],[126.41,36.08480957],[126.38,43.06146272],[126.36,26.28554506],[126.35,0.2]],[[126.44,3.5],[126.46,0.71],[126.47,8.80994492],[126.48,12.41867543],[126.49,75.0]]]
["bitfinex","SOLUSD",1764569501092,[[126.63,10.78508031],[126.62,19.74411625],[126.61,0.66],[126.6,67.35556473],[126.58,3.5]],[[126.64,27.97400456],[126.65,32.24291662],[126.66,29.31182867],[126.67,29.68074073],[126.68,39.0595977]]]
["bitfinex","SOLUSD",1764569547540,[[126.68,12.38889167],[126.67,19.7363018],[126.66,16.308864],[126.65,40.15887879],[126.64,3.48]],[[126.69,34.96856484],[126.7,31.38747689],[126.71,40.86633386],[126.72,45.01191255],[126.73,170.09421305]]]
["bitfinex","SOLUSD",1764569620798,[[126.61,10.7762624],[126.6,0.7],[126.59,55.80492976],[126.57,3.48],[126.54,21.41023878]],[[126.64,0.72],[126.65,3.48],[126.66,11.68793705],[126.67,62.0],[126.68,157.89419017]]]
["bitfinex","SOLUSD",1764569697376,[[126.69,28.69524655],[126.68,20.42476217],[126.66,47.44886162],[126.63,39.48468721],[126.62,1.99999999]],[[126.7,1e-08],[126.71,35.53638894],[126.72,33.335301],[126.73,33.09421305],[126.74,42.47307003]]]
["bitfinex","SOLUSD",1764569735209,[[126.78,2.87425635],[126.77,0.66],[126.76,16.308864],[126.75,3.5],[126.73,120.89696626]],[[126.81,37.17659743],[126.82,41.24550949],[126.83,38.92442154],[126.85,48.16219057],[126.87,260.4722625]]]
["bitfinex","SOLUSD",1764569813577,[[126.61,4.48767126],[126.6,8.54878545],[126.59,36.05705177],[126.56,69.62453631],[126.55,4.32389434]],[[126.62,3.48],[126.63,9.51994492],[126.65,87.38362525],[126.66,62.0],[126.67,111.04570089]]]
["bitfinex","SOLUSD",1764569859173,[[126.7,10.76954957],[126.69,0.71],[126.68,19.73476476],[126.67,16.308864],[126.66,50.98176016]],[[126.71,3.48],[126.72,55.74425989],[126.75,16.69974524],[126.76,181.27688975],[126.81,63.72453762]]]
["bitfinex","SOLUSD",1764569937495,[[126.66,12.39235861],[126.65,0.67],[126.64,19.74048765],[126.63,16.308864],[126.62,20.282629]],[[126.67,3.48],[126.68,9.49994492],[126.7,75.0],[126.71,69.8922164],[126.72,99.22678239]]]
["bitfinex","SOLUSD",1764569972733,[[126.57,3.588424],[126.56,8.1013255],[126.55,36.26330331],[126.54,17.88669482],[126.53,27.87906804]],[[126.58,3.48],[126.59,62.0],[126.6,0.68],[126.61,91.70847838],[126.62,97.62361052]]]
["bitfinex","SOLUSD",1764570056708,[[126.44,0.87],[126.43,0.2],[126.41,7.91048741],[126.4,16.308864],[126.39,24.28922462]],[[126.45,13.31978416],[126.46,11.40763877],[126.47,75.0],[126.48,99.93671933],[126.5,80.30886399]]]
["bitfinex","SOLUSD",1764570083222,[[126.43,2.88961769],[126.41,16.308864],[126.39,0.72],[126.38,27.89425541],[126.37,3.5]],[[126.45,3.5],[126.48,2.88961769],[126.49,169.76466429],[126.5,0.66],[126.52,47.8145704]]]
["bitfinex","SOLUSD",1764570147671,[[126.49,13.08312008],[126.48,16.308864],[126.47,23.24743065],[126.45,14.98294374],[126.42,6.50737532]],[[126.53,12.03369991],[126.55,19.75618228],[126.56,145.80994492],[126.57,16.308864],[126.58,75.0]]]
["bitfinex","SOLUSD",1764570170892,[[126.48,4.50737533],[126.45,27.67892447],[126.44,3.48],[126.43,32.617728],[126.42,59.03943081]],[[126.5,3.48],[126.52,8.56390401],[126.53,4.50737533],[126.54,94.75742129],[126.55,75.0]]]
["bitfinex","SOLUSD",1764570240209,[[126.5,8.67738874],[126.49,7.9057633],[126.48,19.76538913],[126.46,16.308864],[126.44,43.02270402]],[[126.51,61.9],[126.52,3.48],[126.53,8.80994492],[126.54,0.67],[126.55,182.22850597]]]
["bitfinex","SOLUSD",1764570280175,[[126.58,12.40730483],[126.56,0.7],[126.55,19.75427979],[126.54,44.01858097],[126.5,1.99999999]],[[126.6,4.16],[126.61,8.80994492],[126.62,87.40553595],[126.63,137.0],[126.64,19.84191804]]]
["bitfinex","SOLUSD",1764570313882,[[126.48,5.22750899],[126.47,7.90677203],[126.45,19.76982588],[126.44,16.408864],[126.43,3.48]],[[126.5,3.48],[126.51,78.7145384],[126.52,5.22750899],[126.53,94.75872807],[126.55,91.308864]]]
["bitfinex","SOLUSD",1764570367549,[[126.54,11.49752861],[126.52,19.75902974],[126.51,16.308864],[126.49,3.48],[126.48,62.57998891]],[[126.55,3.48],[126.58,7.90034231],[126.59,91.25952772],[126.6,150.0],[126.61,19.19375313]]]
["bitfinex","SOLUSD",1764570473975,[[126.45,0.76],[126.44,2.98624755],[126.42,8.00993057],[126.41,0.1],[126.39,19.47981806]],[[126.46,8.80994492],[126.47,7.90729261],[126.48,94.76727486],[126.49,101.64624755],[126.51,0.66]]]
["bitfinex","SOLUSD",1764570488365,[[126.45,0.1],[126.44,0.1],[126.43,0.66],[126.42,2.98624755],[126.41,27.78601553]],[[126.46,95.87758369],[126.47,2.88624755],[126.48,94.76653174],[126.49,16.308864],[126.51,1.99999999]]]
["bitfinex","SOLUSD",1764570559059,[[126.52,4.50974491],[126.51,8.58423511],[126.49,19.76415469],[126.48,4.50974491],[126.47,3.48]],[[126.53,3.48],[126.55,17.38197399],[126.56,137.0],[126.57,24.26223922],[126.58,91.308864]]]
["bitfinex","SOLUSD",1764570605886,[[126.51,3.55250021],[126.5,7.90460987],[126.48,31.29459019],[126.47,55.84082445],[126.46,3.48]],[[126.52,8.80994492],[126.53,3.48],[126.54,70.62278738],[126.55,94.755094],[126.56,77.88250021]]]
["bitfinex","SOLUSD",1764570661972,[[126.47,0.72],[126.46,12.41150866],[126.45,19.87012565],[126.44,0.1],[126.43,19.788864]],[[126.49,65.48],[126.5,9.49994492],[126.51,87.4084268],[126.53,94.75871962],[126.54,4.5038848]]]
["bitfinex","SOLUSD",1764570717448,[[126.45,0.1],[126.44,0.1],[126.43,3.60464002],[126.42,8.01000586],[126.41,0.1]],[[126.46,8.80994492],[126.47,12.08703641],[126.48,64.88464002],[126.49,169.76498801],[126.5,16.308864]]]
["bitfinex","SOLUSD",1764570783493,[[126.58,13.06756826],[126.56,19.75244177],[126.55,59.29737284],[126.54,4.50742606],[126.27,30.85271522]],[[126.59,0.2],[126.62,0.71],[126.63,16.80703049],[126.64,82.91629006],[126.65,23.22008897]]]
["bitfinex","SOLUSD",1764570811006,[[126.63,13.07444888],[126.61,36.05303253],[126.6,4.50742606],[126.59,1.99999999],[126.58,39.50071101]],[[126.64,0.1],[126.66,0.2],[126.68,8.80994492],[126.69,8.58360789],[126.7,3.68]]]
["bitfinex","SOLUSD",1764570874397,[[126.57,5.18812644],[126.55,19.75418713],[126.54,20.80699044],[126.53,42.9943301],[126.51,15.35291808]],[[126.61,66.14],[126.62,13.30807136],[126.63,7.8974695],[126.64,150.0],[126.65,55.78925047]]]
["bitfinex","SOLUSD",1764570958085,[[126.54,2.8807831],[126.53,8.62321307],[126.51,19.76075364],[126.5,16.508864],[126.48,78.29332215]],[[126.55,3.48],[126.56,62.0],[126.58,3.5607831],[126.59,178.55976261]]]
["bitfinex","SOLUSD",1764570971214,[[126.57,0.7],[126.56,10.78212828],[126.54,36.06450761],[126.52,3.48],[126.51,72.08608662]],[[126.6,12.05896543],[126.61,168.43703073],[126.63,75.0],[126.64,16.308864],[126.66,76.95469206]]]
["bitfinex","SOLUSD",1764571066172,[[126.77,14.62064928],[126.76,39.51117387],[126.74,8.80994492],[126.73,64.60361814],[126.72,18.02764092]],[[126.78,0.1],[126.79,0.1],[126.8,0.67],[126.83,46.09906066],[126.84,41.65450054]]]
["bitfinex","SOLUSD",1764571093774,[[126.94,14.91890445],[126.93,39.98404057],[126.92,19.69593869],[126.91,8.80994492],[126.9,52.88577098]],[[126.95,45.04136619],[126.97,46.2791903],[126.98,47.44810236],[126.99,47.31701441],[127.0,51.36592646]]]
["bitfinex","SOLUSD",1764571161841,[[126.95,46.09794769],[126.93,19.69589537],[126.92,1.99999999],[126.9,78.7998141],[126.89,125.96]],[[126.96,1e-08],[126.97,46.2791903],[126.98,46.74810236],[126.99,47.31701441],[127.0,47.88592646]]]
["bitfinex","SOLUSD",1764571208506,[[126.9,3.54303443],[126.89,22.56631807],[126.88,19.70328364],[126.87,16.308864],[126.86,3.48]],[[126.93,3.48],[126.94,72.44115711],[126.96,119.81107096],[126.97,46.2791903],[126.98,141.4475267]]]
["bitfinex","SOLUSD",1764571273856,[[126.87,8.60186867],[126.86,4.47723838],[126.85,19.70781451],[126.82,44.10287411],[126.78,27.81592507]],[[126.89,3.48],[126.9,0.68],[126.91,21.1669327],[126.93,36.00559034],[126.94,150.0]]]
["bitfinex","SOLUSD",1764571325291,[[126.85,11.453098],[126.84,19.70896816],[126.82,0.2],[126.81,16.508864],[126.79,19.90896816]],[[126.86,3.48],[126.88,62.0],[126.89,8.80994492],[126.9,11.4001966],[126.91,75.0]]]
["bitfinex","SOLUSD",1764571420486,[[126.82,0.2],[126.81,0.2],[126.8,7.88620575],[126.79,4.68035568],[126.78,19.71853642]],[[126.83,16.7703006],[126.84,7.88416834],[126.85,20.38901895],[126.86,166.308864],[126.87,8.08685871]]]
["bitfinex","SOLUSD",1764571448918,[[126.87,0.68],[126.86,10.75318876],[126.85,19.70735126],[126.83,19.7098707],[126.78,122.4918786]],[[126.88,62.0],[126.89,3.48],[126.91,20.22022391],[126.92,169.69772805],[126.93,16.308864]]]
["bitfinex","SOLUSD",1764571545311,[[126.9,7.88022064],[126.89,5.16688375],[126.88,19.70365699],[126.86,36.01615814],[126.85,42.89494905]],[[126.91,65.68],[126.93,0.69],[126.94,21.16483119],[126.95,19.6936766],[126.96,166.30886401]]]
["bitfinex","SOLUSD",1764571596464,[[126.87,8.60181047],[126.86,2.86558023],[126.85,27.58693946],[126.84,16.308864],[126.83,3.48]],[[126.9,4.14],[126.91,2.86558023],[126.92,78.88920519],[126.93,94.70432939],[158.64,38.15636364]]]
["bitfinex","SOLUSD",1764571656605,[[126.96,13.09896586],[126.95,43.8787734],[126.92,41.39447573],[126.91,135.58325326],[126.9,6.54285552]],[[126.97,1e-08],[126.98,46.74810236],[126.99,47.31701441],[127.0,47.88592646],[127.01,114.81483852]]]
["bitfinex","SOLUSD",1764571671606,[[126.91,0.68],[126.9,10.7455394],[126.89,0.4009193],[126.88,36.01152052],[126.87,3.48]],[[126.93,3.48],[126.94,2.86531876],[126.95,8.52723766],[126.96,103.50120383],[126.97,62.9]]]
["bitfinex","SOLUSD",1764571739214,[[126.89,0.4009193],[126.88,13.06967506],[126.87,16.308864],[126.86,19.70623675],[126.85,42.89458158]],[[126.91,0.71],[126.92,15.83745986],[126.94,19.69487699],[126.95,75.0],[158.92,0.39124614]]]
["bitfinex","SOLUSD",1764571768065,[[126.9,5.1583991],[126.89,7.88058711],[126.87,19.7045037],[126.86,16.308864],[126.84,63.60025181]],[[126.92,12.28994492],[126.93,70.77850725],[126.94,0.62],[126.95,95.7872631],[126.96,19.69210089]]]
["bitfinex","SOLUSD",1764571847003,[[126.83,0.2],[126.82,0.2],[126.81,0.2],[126.8,0.86],[126.79,10.95322595]],[[126.84,20.18034186],[126.85,153.48],[126.86,22.86970144],[126.87,16.308864],[126.88,50.67216611]]]
["bitfinex","SOLUSD",1764571892853,[[126.76,0.2],[126.75,0.2],[126.74,0.2],[126.73,0.88],[126.72,0.2]],[[126.77,175.34203362],[126.78,4.48378706],[126.79,39.19168129],[126.8,41.43310909],[126.81,9.86808996]]]
["bitfinex","SOLUSD",1764571948813,[[126.72,0.86],[126.71,0.2],[126.69,3.07340298],[126.67,12.0179479],[126.66,28.00247592]],[[126.73,90.1633479],[126.74,91.308864],[126.75,0.72],[126.76,27.61123382],[126.78,13.49361191]]]
["bitfinex","SOLUSD",1764571992754,[[126.79,5.14709104],[126.78,7.88736341],[126.76,19.72147241],[126.74,19.788864],[88.739,16.76995374]],[[126.81,12.28994492],[126.82,8.57538209],[126.83,4.48709104],[126.84,94.71025315],[126.85,154.208864]]]
["bitfinex","SOLUSD",1764572049521,[[126.76,0.7],[126.75,10.75870653],[126.74,19.72431902],[126.73,21.788864],[126.72,11.67685128]],[[126.78,0.94717823],[126.79,19.56681853],[126.81,82.61608343],[126.82,91.308864],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1764572108302,[[126.8,7.88604134],[126.78,19.71814985],[126.77,3.48],[126.76,16.308864],[126.74,39.45084424]],[[126.83,0.7],[126.84,15.85157172],[126.85,44.82752952],[126.86,75.0],[126.87,20.79642993]]]
["bitfinex","SOLUSD",1764572219487,[[126.86,12.36186773],[126.85,19.70771249],[126.83,19.788864],[126.78,4.47942099],[126.73,75.47185292]],[[126.88,0.72],[126.89,75.18994492],[126.9,7.88029643],[126.91,4.57942099],[126.92,94.79801396]]]
["bitfinex","SOLUSD",1764572251909,[[126.94,20.78828499],[126.91,27.16265245],[126.9,71.46129647],[126.89,1.99999999],[126.88,14.93022822]],[[126.95,0.72],[126.96,0.1],[126.99,70.77463685],[127.0,91.76936591],[127.01,48.45483852]]]
["bitfinex","SOLUSD",1764572321081,[[126.85,10.74753258],[126.84,19.70927769],[126.83,16.308864],[126.81,7.60076936],[126.8,43.55063869]],[[126.87,63.61],[126.88,3.48],[126.89,19.55548014],[126.91,19.69976001],[126.92,173.69949046]]]
["bitfinex","SOLUSD",1764572354354,[[126.86,4.47814402],[126.84,7.88371782],[126.83,19.71067907],[126.82,3.48],[126.79,8.32028329]],[[126.87,0.67],[126.88,70.78153399],[126.89,12.28994492],[126.9,40.48838636],[126.94,7.88294154]]]
["bitfinex","SOLUSD",1764572463465,[[126.9,10.7446833],[126.88,20.38244015],[126.87,3.8875],[126.86,16.308864],[126.37,186.21340129]],[[126.92,0.69],[126.93,74.25861214],[126.94,8.80994492],[126.95,97.55725509],[126.96,75.00000001]]]
["bitfinex","SOLUSD",1764572506699,[[126.79,0.2],[126.77,0.2],[126.76,0.2],[126.75,12.36855631],[126.74,0.87]],[[126.8,21.86541751],[126.81,169.788864],[126.82,19.71417881],[126.83,62.9],[126.84,45.90187573]]]
["bitfinex","SOLUSD",1764572578754,[[126.93,2.87091167],[126.9,11.48364668],[126.89,0.7],[126.88,27.58511978],[126.87,16.308864]],[[126.94,3.48],[126.95,62.9],[126.96,17.3667439],[126.97,19.79045119],[126.98,117.24870695]]]
["bitfinex","SOLUSD",1764572611386,[[126.79,0.92],[126.78,4.47801105],[126.77,0.2],[126.76,0.2],[126.74,0.2]],[[126.8,3.48],[126.82,17.3853751],[126.83,150.0],[126.84,24.18859777],[126.86,39.41532521]]]
["bitfinex","SOLUSD",1764572681150,[[126.84,8.56363826],[126.83,2.86421129],[126.82,19.71201042],[126.81,19.788864],[126.79,0.2]],[[126.87,4.17],[126.88,19.55601091],[126.89,62.9],[126.9,94.70055161],[126.91,91.308864]]]
["bitfinex","SOLUSD",1764572704574,[[126.8,3.57421129],[126.79,27.80448952],[126.77,0.2],[126.76,16.508864],[126.75,42.92611643]],[[126.82,3.48],[126.83,8.80994492],[126.84,71.48412673],[126.85,36.0171809],[126.86,75.0]]]
["bitfinex","SOLUSD",1764572768313,[[126.77,0.2],[126.76,0.2],[126.75,0.67],[126.74,0.2],[126.73,2.2]],[[126.78,16.77266475],[126.79,0.71],[126.8,118.91138765],[126.81,75.0],[126.82,41.42872373]]]
["bitfinex","SOLUSD",1764572818959,[[126.72,0.2],[126.71,0.2],[126.7,0.87],[126.69,0.2],[126.68,7.89390503]],[[126.73,20.25459726],[126.74,169.788864],[126.75,19.7244565],[126.77,51.06626483],[157.58,33.64242424]]]
["bitfinex","SOLUSD",1764572857584,[[126.7,8.59262965],[126.69,12.51801904],[126.68,19.73476476],[126.66,16.308864],[126.65,39.47738065]],[[126.72,12.30994492],[126.73,75.0],[126.74,83.3084846],[126.75,95.42424634],[126.78,96.71018886]]]
["bitfinex","SOLUSD",1764572941370,[[126.64,0.2],[126.63,8.78657701],[126.62,24.81931963],[126.61,16.508864],[126.6,42.97238579]],[[126.65,3.48],[126.67,20.27011227],[126.68,94.73476476],[126.69,137.9],[126.71,16.308864]]]
["bitfinex","SOLUSD",1764572997314,[[126.72,5.1916536],[126.71,27.62212926],[126.69,19.808864],[126.67,39.47126989],[126.63,0.2]],[[126.73,3.5],[126.75,0.71],[126.76,8.80994492],[126.77,12.38028098],[126.79,111.22769057]]]
["bitfinex","SOLUSD",1764573052883,[[126.85,7.04545455],[126.83,8.60452937],[126.82,7.30716253],[126.81,19.71413343],[126.8,23.87773452]],[[126.86,23.91019749],[126.87,75.0],[126.88,111.21289897],[126.9,50.97244127],[126.92,9.62317914]]]
["bitfinex","SOLUSD",1764573097690,[[126.85,13.04334375],[126.84,16.308864],[126.83,23.1901891],[126.82,39.4249498],[126.81,1.99999999]],[[126.86,0.2],[126.88,63.1],[126.89,3.48],[126.9,4.58001699],[126.91,16.68985874]]]
["bitfinex","SOLUSD",1764573183285,[[126.69,8.71570248],[126.68,0.68],[126.66,38.18915771],[126.64,26.93524898],[105.53,14.63525706]],[[126.7,106.77195211],[126.71,95.43021871],[126.72,2.87364489],[126.73,16.308864],[126.74,9.62317914]]]
["bitfinex","SOLUSD",1764573203211,[[126.69,9.39570248],[126.67,7.99392267],[126.66,54.52705999],[126.64,23.9369941],[126.63,65.1319971]],[[126.7,87.28994492],[126.71,7.89261282],[126.72,44.54123348],[126.73,95.42774414],[126.76,39.44676049]]]
["bitfinex","SOLUSD",1764573294881,[[126.75,24.19841035],[126.74,0.68],[126.73,2.86872522],[126.71,16.308864],[126.7,39.46226818]],[[126.79,75.0],[126.8,145.78700272],[126.81,19.7145378],[126.84,23.7648458],[126.88,2.19999999]]]
["bitfinex","SOLUSD",1764573332908,[[126.69,21.81057335],[126.67,19.83586019],[126.66,51.09449641],[126.64,62.99656276],[126.63,15.46584602]],[[126.7,66.38],[126.72,84.49994492],[126.73,7.8908144],[126.74,79.49158806],[126.75,44.74878727]]]
["bitfinex","SOLUSD",1764573405770,[[126.74,27.61502638],[126.71,16.308864],[126.7,51.75182881],[126.66,69.76739742],[126.61,33.32082645]],[[126.79,137.9],[126.8,23.72385433],[126.82,19.7135625],[126.86,0.2],[126.9,0.1]]]
["bitfinex","SOLUSD",1764573471568,[[126.75,7.88954635],[126.74,24.89369399],[126.73,16.308864],[126.71,42.93895113],[126.69,2.0]],[[126.76,12.28994492],[126.77,63.6],[126.79,12.37695003],[126.8,75.0],[126.85,23.92197841]]]
["bitfinex","SOLUSD",1764573497177,[[126.69,1e-08],[126.67,0.1],[126.66,38.88916203],[126.65,24.22859586],[126.64,16.508864]],[[126.7,75.60958725],[126.71,86.3721894],[126.72,19.72853535],[126.73,75.0],[126.74,4.48964233]]]
["bitfinex","SOLUSD",1764573606135,[[126.67,0.1],[126.66,30.29404435],[126.64,0.2],[126.63,9.33911846],[126.62,2.92]],[[126.68,183.76204671],[126.7,27.62430938],[126.71,39.46189639],[126.72,4.49323779],[126.73,65.19769503]]]
["bitfinex","SOLUSD",1764573683940,[[126.65,0.71],[126.64,8.09626769],[126.63,12.21781767],[126.62,21.94356118],[126.61,65.3995456]],[[126.66,3.48],[126.68,156.89271205],[126.69,94.73340387],[126.7,12.21781767],[126.74,1.99999999]]]
["bitfinex","SOLUSD",1764573707687,[[126.74,8.61016884],[126.73,4.49244363],[126.72,19.72761469],[126.69,23.20893045],[126.68,1.99999999]],[[126.75,3.48],[126.76,8.80994492],[126.77,0.71],[126.78,12.38035908],[126.8,231.3171391]]]
["bitfinex","SOLUSD",1764573807100,[[126.57,11.66132423],[126.56,0.1],[126.55,29.67874861],[126.54,11.62223144],[126.53,66.10999079]],[[126.59,3.48],[126.6,8.80994492],[126.61,7.89830718],[126.62,97.62505183],[126.63,16.308864]]]
["bitfinex","SOLUSD",1764573853278,[[126.69,8.59307521],[126.68,4.49682866],[126.67,19.73534427],[126.66,16.308864],[126.64,42.96180559]],[[126.71,3.48],[126.72,9.49994492],[126.73,12.38768318],[126.74,75.0],[126.75,19.72402263]]]
["bitfinex","SOLUSD",1764573868205,[[126.74,4.49682866],[126.72,0.71],[126.7,27.62430938],[126.69,3.48],[126.68,16.308864]],[[126.77,11.36860975],[126.78,0.91],[126.79,95.80569266],[126.8,75.0],[126.81,101.23072215]]]
["bitfinex","SOLUSD",1764573958362,[[126.78,7.88767944],[126.77,24.89536696],[126.75,19.788864],[126.73,39.45190004],[126.39,11.49449036]],[[126.8,4.18],[126.81,8.80994492],[126.82,12.37033827],[126.83,81.51176927],[126.84,16.508864]]]
["bitfinex","SOLUSD",1764574006702,[[126.76,2.87254475],[126.75,0.69],[126.74,27.61499642],[126.72,11.490179],[126.71,19.788864]],[[126.77,12.28994492],[126.78,8.80994492],[126.79,70.16722011],[126.8,19.18140875],[126.81,19.71515328]]]
["bitfinex","SOLUSD",1764574045054,[[126.82,11.43773636],[126.8,19.71517207],[126.78,14.970179],[126.77,16.308864],[126.75,10.08362341]],[[126.83,9.00994492],[126.84,0.2],[126.85,12.27362342],[126.86,64.67254475],[126.87,75.2]]]
["bitfinex","SOLUSD",1764574127307,[[126.91,27.578599],[126.9,3.58473488],[126.89,3.48],[126.88,16.308864],[126.87,39.40928932]],[[126.93,9.49994492],[126.95,69.47714671],[126.97,19.69002357],[127.01,41.368038]]]
["bitfinex","SOLUSD",1764574142708,[[126.98,7.87525594],[126.97,2.86473488],[126.96,20.35124133],[126.95,16.308864],[126.93,42.87017478]],[[126.99,12.95994492],[127.02,72.33774547],[127.03,19.68123125],[127.05,166.308864],[127.1,87.41738686]]]
["bitfinex","SOLUSD",1764574223989,[[126.96,7.87649653],[126.95,24.16705675],[126.94,16.998864],[126.93,27.16078304],[126.92,39.39386503]],[[126.97,12.93994492],[126.98,61.6],[127.0,12.34836808],[127.01,75.0],[128.3,951.36912432]]]
["bitfinex","SOLUSD",1764574240806,[[126.89,7.88080835],[126.87,19.70519694],[126.86,5.19434838],[126.85,3.48],[126.83,39.42198747]],[[126.9,8.80994492],[126.91,7.95434838],[126.93,75.0],[126.95,0.69],[126.96,79.47434838]]]
["bitfinex","SOLUSD",1764574300503,[[126.89,10.74682544],[126.88,20.40326702],[126.86,3.48],[126.85,16.308864],[126.84,50.88481792]],[[126.91,12.28994492],[126.92,0.59],[126.93,10.74464569],[126.94,62.5],[126.95,186.00210924]]]
["bitfinex","SOLUSD",1764574360133,[[126.95,4.4778989],[126.94,0.68],[126.93,43.88311752],[126.92,3.48],[126.9,4.4778989]],[[126.96,12.28994492],[126.97,63.09],[126.99,7.8746668],[127.01,169.68382253],[127.02,20.7867629]]]
["bitfinex","SOLUSD",1764574422672,[[127.03,30.41397298],[127.01,0.71],[127.0,16.308864],[126.99,42.85121063],[126.96,13.44570539]],[[127.05,3.48],[127.06,8.80994492],[127.07,65.36142635],[127.08,1e-08],[127.09,28.19004304]]]
["bitfinex","SOLUSD",1764574447366,[[127.07,12.33845484],[127.06,36.65460774],[127.04,42.83599706],[127.02,4.46877671],[127.01,8.80994492]],[[127.08,1e-08],[127.09,8.80994492],[127.1,3.58],[127.11,0.77],[127.12,74.8355124]]]
["bitfinex","SOLUSD",1764574509236,[[127.03,7.87215618],[127.02,2.85774597],[127.01,20.36247158],[127.0,16.308864],[126.99,52.37110488]],[[127.04,12.99994492],[127.05,62.5],[127.07,7.86975689],[127.08,1e-08],[158.92,0.39124614]]]
["bitfinex","SOLUSD",1764574549775,[[126.98,7.87509251],[126.97,19.68847836],[126.96,0.7],[126.95,3.48],[126.94,25.11880892]],[[126.99,0.7],[127.0,15.14769089],[127.01,7.87372322],[127.03,94.68055014],[127.05,86.16]]]
["bitfinex","SOLUSD",1764574599712,[[127.02,7.87277594],[127.01,24.15486685],[127.0,0.71],[126.99,55.68204299],[126.97,19.68249978]],[[127.03,9.49994492],[127.04,3.48],[127.05,11.10734632],[127.06,4.47236707],[127.07,7.86974442]]]
["bitfinex","SOLUSD",1764574632451,[[127.06,11.4420409],[127.05,19.6772924],[127.03,42.83971198],[127.02,11.44697364],[127.01,16.308864]],[[127.07,19.91729124],[127.08,1e-08],[127.09,3.48],[127.1,0.76],[127.11,77.96174341]]]
["bitfinex","SOLUSD",1764574720615,[[127.33,0.7],[127.31,39.7818937],[127.3,16.308864]],[[127.37,3.48],[127.38,0.81],[127.4,7.84970972],[127.41,75.0],[127.42,1.99999999]]]
["bitfinex","SOLUSD",1764574740541,[[127.28,7.8564053],[127.27,20.36236212],[127.26,16.308864],[127.25,42.13949935],[127.24,25.9203908]],[[127.29,8.80994492],[127.3,13.95548644],[127.31,0.7],[127.32,11.33425079],[127.34,184.22024882]]]
["bitfinex","SOLUSD",1764574790389,[[127.15,0.2],[127.14,7.86502499],[127.13,20.38438127],[127.11,2.84814012],[127.1,42.81805307]],[[127.16,15.13808504],[127.17,62.5],[127.19,75.0],[127.2,31.04700972],[127.21,91.308864]]]
["bitfinex","SOLUSD",1764574816783,[[127.05,0.65],[127.04,7.87137282],[127.03,0.2],[127.02,4.66154202],[127.01,16.508864]],[[127.06,8.80994492],[127.07,7.94154202],[127.08,62.5],[127.09,8.52872589],[127.1,134.64294831]]]
["bitfinex","SOLUSD",1764574882192,[[127.14,8.58534528],[127.13,22.52199376],[127.1,3.48],[127.09,55.64877616],[127.08,11.430664]],[[127.16,12.28994492],[127.17,65.127666],[127.19,7.86264709],[127.2,27.739528],[127.21,169.65368719]]]
["bitfinex","SOLUSD",1764574948558,[[127.25,8.56854616],[127.24,19.64690263],[127.23,4.45650219],[127.21,42.78293721],[127.2,20.76536619]],[[127.26,8.80994492],[127.27,69.53650219],[127.28,0.1],[127.29,8.66609797],[127.3,16.408864]]]
["bitfinex","SOLUSD",1764574985590,[[127.29,27.66466242],[127.28,3.46],[127.27,19.64327807],[127.26,50.68669079],[127.24,41.29431126]],[[127.3,1e-08],[127.34,12.34966667],[127.35,3.46],[127.37,7.85166065],[127.38,86.398887]]]
["bitfinex","SOLUSD",1764575027452,[[127.26,7.85792865],[127.25,0.68],[127.24,19.64790946],[127.23,42.14719052],[127.22,16.308864]],[[127.27,73.86994492],[127.28,2.84972175],[127.29,0.71],[127.3,7.85547404],[127.32,220.97042143]]]
["bitfinex","SOLUSD",1764575088421,[[127.29,8.50607667],[127.28,19.64173475],[127.27,20.76324192],[127.26,3.46],[127.25,39.29106499]],[[127.3,1e-08],[127.31,8.80994492],[127.32,70.22437792],[127.35,7.85271955],[127.39,2.09999999]]]
["bitfinex","SOLUSD",1764575151777,[[127.26,7.85792865],[127.25,19.64540667],[127.24,0.71],[127.23,55.60623075],[127.22,6.30868646]],[[127.27,12.36863138],[127.29,65.06],[127.3,7.85555191],[127.32,122.33985665],[159.0,6.2]]]
["bitfinex","SOLUSD",1764575172377,[[127.31,0.69],[127.3,38.15464027],[127.28,59.05054084],[127.26,43.73894628],[127.24,1.99999999]],[[127.35,8.59030093],[127.36,8.80994492],[127.37,85.76000634],[127.38,99.07667202],[127.39,0.1]]]
["bitfinex","SOLUSD",1764575186479,[[127.37,27.47899819],[127.36,0.67],[127.35,16.308864],[127.34,39.26376774],[127.29,1.99999999]],[[127.39,0.1],[127.4,0.1],[127.42,17.40024585],[127.43,0.1],[127.45,160.75511087]]]
["bitfinex","SOLUSD",1764575247354,[[127.3,0.7],[127.28,30.34203677],[127.27,42.74626321],[127.26,0.2],[127.25,23.61368019]],[[127.32,2.84360812],[127.33,8.80994492],[127.34,61.63],[127.35,19.768864],[127.36,157.85180451]]]
["bitfinex","SOLUSD",1764575283270,[[127.3,0.7],[127.28,19.6412776],[127.27,10.70091934],[127.26,19.968864],[127.25,39.29152329]],[[127.32,3.46],[127.33,2.84360812],[127.34,16.66344353],[127.35,75.03],[127.36,110.93967085]]]
["bitfinex","SOLUSD",1764575371567,[[127.4,0.72],[127.39,2.8491611],[127.37,27.47899819],[127.36,3.48],[127.34,55.57228571]],[[127.42,8.80994492],[127.43,3.58],[127.44,3.5391611],[127.45,82.84645959],[127.46,0.1]]]
["bitfinex","SOLUSD",1764575409583,[[127.41,28.16037123],[127.39,7.90103339],[127.38,16.308864],[127.36,39.25663464],[127.35,31.77852041]],[[127.44,17.42097831],[127.46,75.1],[127.47,7.84534018],[127.48,91.308864],[127.5,6.44103338]]]
["bitfinex","SOLUSD",1764575446608,[[127.35,8.55237534],[127.34,19.63203471],[127.33,4.44103339],[127.32,3.46],[126.79,95.78258325]],[[127.37,70.40994492],[127.38,7.90103339],[127.39,8.5699568],[127.4,16.308864],[127.42,75.0]]]
["bitfinex","SOLUSD",1764575520785,[[127.44,7.84682988],[127.43,20.27818857],[127.42,2.84357937],[127.41,59.01117142],[127.38,11.37431748]],[[127.46,13.05994492],[127.47,54.0885033],[127.49,7.84399432],[127.5,105.98283972],[127.52,1.99999999]]]
["bitfinex","SOLUSD",1764575551129,[[127.52,8.57688133],[127.51,27.44875131],[127.5,28.01159352],[127.49,55.52578313],[127.46,12.93712104]],[[127.53,0.1],[127.55,51.94492393],[127.56,3.56],[127.59,174.14674306],[127.66,33.55992914]]]
["bitfinex","SOLUSD",1764575617966,[[127.53,2.83757781],[127.52,30.90667502],[127.51,56.23953282],[127.5,11.35031124],[127.42,62.44786743]],[[127.55,0.68],[127.56,8.90994492],[127.57,51.24492393],[127.58,6.29757781],[127.59,7.83761736]]]
["bitfinex","SOLUSD",1764575636812,[[127.47,3.53757781],[127.46,70.14758824],[127.45,55.53838254],[127.44,34.93614401],[127.43,7.42020237]],[[127.53,12.98994492],[127.54,2.83757781],[127.56,225.49343443],[127.6,64.78639576],[127.62,11.35031124]]]
["bitfinex","SOLUSD",1764575692271,[[127.41,28.16037123],[127.4,4.44219201],[127.39,42.70766479],[127.38,16.308864],[127.35,39.25986897]],[[127.43,51.24492393],[127.45,13.95213693],[127.46,3.46],[127.47,75.0],[127.48,82.84461777]]]
["bitfinex","SOLUSD",1764575741898,[[127.42,28.15821534],[127.4,38.31108225],[127.38,39.25053247],[127.35,45.81767862],[127.34,128.39325231]],[[127.44,0.7],[127.45,66.3570871],[127.47,7.84523324],[127.49,110.91860286],[127.5,86.368873]]]
["bitfinex","SOLUSD",1764575773619,[[127.55,7.84006272],[127.54,20.30157519],[127.52,3.46],[127.51,16.308864],[127.49,39.21729471]],[[127.56,11.75216317],[127.57,13.03994492],[127.58,7.83839317],[127.59,126.24492393],[127.6,19.69314706]]]
["bitfinex","SOLUSD",1764575846087,[[127.49,11.3803871],[127.48,39.37883163],[127.47,15.4865386],[127.46,39.22673688],[127.45,28.00725025]],[[127.52,0.68],[127.53,2.83663465],[127.54,16.65064997],[127.56,14.8065386],[127.57,94.59708395]]]
["bitfinex","SOLUSD",1764575914462,[[127.59,7.83760482],[127.58,44.5107104],[127.55,39.2003136],[127.53,39.20556945],[127.52,111.60994492]],[[127.6,1e-08],[127.62,0.66],[127.63,13.23635849],[127.64,63.78311331],[127.65,3.46]]]
["bitfinex","SOLUSD",1764575947285,[[127.53,7.84129224],[127.51,24.03271895],[127.5,16.308864],[127.49,42.67692489],[127.32,120.07621517]],[[127.54,0.68],[127.55,8.80994492],[127.56,7.88641357],[127.57,59.08421776],[127.58,75.0]]]
["bitfinex","SOLUSD",1764576015469,[[127.54,7.84067743],[127.53,2.83757746],[127.52,20.31424703],[127.5,27.65917384],[127.49,3.46]],[[127.55,8.80994492],[127.56,0.66],[127.57,3.46],[127.58,61.92099913],[127.59,185.90394227]]]
["bitfinex","SOLUSD",1764576059211,[[127.42,0.2],[127.41,8.70815437],[127.4,20.33565889],[127.39,39.59248914],[127.38,43.55498469]],[[127.45,17.42560381],[127.46,59.0909486],[127.47,19.61245783],[127.48,16.308864],[127.49,150.0]]]
["bitfinex","SOLUSD",1764576109731,[[127.39,0.2],[127.38,0.2],[127.35,8.55215683],[127.34,19.63196291],[127.31,19.15237967]],[[127.4,90.84346059],[127.41,91.308864],[127.42,27.46821534],[127.43,25.56999999],[127.44,50.61022696]]]
["bitfinex","SOLUSD",1764576154777,[[127.39,0.88],[127.38,0.2],[127.37,7.85103521],[127.34,20.75480929],[127.26,107.44594529]],[[127.4,13.25589021],[127.41,3.46],[127.42,158.53103521],[127.43,61.6],[127.44,20.75480929]]]
["bitfinex","SOLUSD",1764576219243,[[127.35,0.67],[127.34,7.85274435],[127.33,19.83295812],[127.32,22.8140946],[127.29,39.47861131]],[[127.37,11.65517552],[127.38,73.11058164],[127.39,0.71],[127.4,169.62398133],[127.41,16.308864]]]
["bitfinex","SOLUSD",1764576241164,[[127.32,0.92],[127.29,8.05583243],[127.28,22.48654594],[127.26,3.66],[127.21,135.23818641]],[[127.33,19.50878425],[127.34,169.768864],[127.35,20.35143212],[127.37,42.40543732],[127.39,26.08456941]]]
["bitfinex","SOLUSD",1764576296423,[[127.25,0.2],[127.24,0.2],[127.23,0.66],[127.22,8.06006213],[127.21,0.2]],[[127.26,21.80969233],[127.27,102.62859071],[127.28,94.64215743],[127.3,41.27931513],[158.94,39.44606061]]]
["bitfinex","SOLUSD",1764576340502,[[127.26,0.72],[127.25,7.85846564],[127.24,19.64748295],[127.22,0.2],[126.97,33.55992914]],[[127.27,74.06994492],[127.29,102.01645029],[127.3,75.0],[127.31,39.95498485],[127.32,11.40520732]]]
["bitfinex","SOLUSD",1764576400451,[[127.37,5.16460382],[127.36,30.94115577],[127.34,39.26313446],[127.32,44.35785823],[127.31,1.99999999]],[[127.38,0.1],[127.4,8.90994492],[127.41,62.52],[127.42,8.00460382],[127.43,7.84746989]]]
["bitfinex","SOLUSD",1764576471049,[[127.63,14.7975138],[127.62,30.91882162],[127.61,16.308864],[127.59,41.18802412],[127.57,8.80994492]],[[127.64,4.80361246],[127.71,169.768864]]]
["bitfinex","SOLUSD",1764576481552,[[127.63,14.1275138],[127.62,21.58936029],[127.61,0.67],[127.59,39.18802413],[127.58,8.86906452]],[[127.64,1e-08],[127.65,0.68],[127.66,8.80994492],[127.69,2.83236533],[127.7,7.83100096]]]
["bitfinex","SOLUSD",1764576513082,[[127.7,7.83085356],[127.69,12.31072452],[127.68,35.88804975],[127.67,0.67],[127.66,39.16490468]],[[127.71,0.65],[127.73,8.80994492],[127.74,15.89072452],[127.75,62.0],[127.76,169.56835413]]]
["bitfinex","SOLUSD",1764576606356,[[127.59,0.2],[127.58,8.03799448],[127.57,0.68],[127.56,22.42634431],[127.55,39.19875247]],[[127.6,15.79843034],[127.62,7.83623802],[127.63,91.308864],[127.64,94.58780982],[127.66,41.16683297]]]
["bitfinex","SOLUSD",1764576611482,[[127.51,8.52246177],[127.5,3.02848542],[127.49,19.60864223],[127.48,16.308864],[127.47,4.2996221]],[[127.53,8.80994492],[127.54,3.46],[127.55,3.52848542],[127.56,16.308864],[127.57,150.0]]]
["bitfinex","SOLUSD",1764576684614,[[127.4,0.2],[127.37,0.2],[127.36,0.2],[127.35,0.68],[127.34,0.2]],[[127.41,170.28564273],[127.42,76.99999999],[127.43,19.61939747],[127.44,53.24459898],[127.49,39.22168646]]]
["bitfinex","SOLUSD",1764576719271,[[127.29,0.91],[127.27,0.2],[127.24,7.85781626],[127.22,16.508864],[127.2,27.40903711]],[[127.3,97.99173984],[127.32,102.69420552],[127.35,1.99999999],[127.36,101.25976978],[127.41,46.24334888]]]
["bitfinex","SOLUSD",1764576776707,[[127.36,7.85160195],[127.35,4.45081596],[127.34,19.63186857],[127.32,20.75967996],[127.31,39.27272727]],[[127.38,74.96994492],[127.39,12.30077452],[127.4,166.308864],[127.41,40.38174939],[127.43,39.2386697]]]
["bitfinex","SOLUSD",1764576841882,[[127.43,19.61822333],[127.42,10.69108494],[127.41,39.24235336],[127.39,19.768864],[127.38,11.37209368]],[[127.44,12.94994492],[127.46,2.84302342],[127.47,145.04528645],[127.48,75.0],[127.49,19.6102411]]]
["bitfinex","SOLUSD",1764576875203,[[127.42,27.46821534],[127.41,59.61208093],[127.4,16.308864],[127.38,4.43978265],[127.37,103.0]],[[127.45,0.7],[127.46,4.43978265],[127.47,20.31500918],[127.48,62.0],[127.49,19.60983067]]]
["bitfinex","SOLUSD",1764576920550,[[127.46,12.28538126],[127.45,19.615495],[127.43,59.0050664],[127.41,8.80994492],[127.4,8.48050313]],[[127.47,0.2],[127.49,8.80994492],[127.5,3.46],[127.51,12.48246496],[127.52,91.508864]]]
["bitfinex","SOLUSD",1764576988436,[[127.51,7.84252215],[127.5,19.60780056],[127.49,3.46],[127.48,39.22183871],[127.47,18.30886399]],[[127.52,1e-08],[127.53,0.1],[127.54,0.88],[127.55,0.2],[127.57,15.11064962]]]
["bitfinex","SOLUSD",1764577020167,[[127.54,28.5813885],[127.53,3.46],[127.52,19.60476787],[127.5,45.64567056],[127.49,166.02878081]],[[127.55,0.2],[127.56,0.68],[127.58,0.2],[127.59,12.46994492],[127.6,4.53184707]]]
["bitfinex","SOLUSD",1764577085358,[[127.51,30.28087391],[127.5,3.46],[127.49,55.5274206],[127.44,43.76811277],[127.4,39.70466694]],[[127.54,0.69],[127.56,2.83204638],[127.57,16.64895828],[127.58,3.46],[127.59,172.90350373]]]
["bitfinex","SOLUSD",1764577160612,[[127.57,27.43591753],[127.56,4.43407847],[127.55,39.89937818],[127.54,16.308864],[127.53,3.46]],[[127.59,0.69],[127.6,8.80994492],[127.61,3.46],[127.62,149.27015916],[127.63,19.68823151]]]
["bitfinex","SOLUSD",1764577186535,[[127.59,27.43150153],[127.58,3.49363416],[127.56,12.95994492],[127.55,42.6603136],[127.53,18.30886399]],[[127.61,12.95994492],[127.63,62.1],[127.64,7.83484004],[127.65,185.89488475],[127.67,51.53434554]]]
["bitfinex","SOLUSD",1764577224608,[[127.62,7.83576241],[127.61,23.08447841],[127.6,8.80994492],[127.59,58.95688813],[127.56,13.33453663]],[[127.63,0.1],[127.64,8.80994492],[127.65,3.46],[127.66,64.83363416],[127.67,0.1]]]
["bitfinex","SOLUSD",1764577317620,[[127.6,7.83699059],[127.59,19.59317048],[127.58,3.46],[127.57,0.66],[127.55,55.50901388]],[[127.61,9.49994492],[127.62,8.80994492],[127.63,14.22824127],[127.66,156.58361088],[127.67,91.408864]]]
["bitfinex","SOLUSD",1764577355220,[[127.58,7.83821915],[127.57,3.50307463],[127.56,23.05862025],[127.53,55.51352008],[127.52,23.05862025]],[[127.6,9.48994492],[127.61,6.29307463],[127.63,24.24407416],[127.65,169.5853616],[127.66,63.99999999]]]
["bitfinex","SOLUSD",1764577401274,[[127.42,8.72806152],[127.41,4.62824278],[127.4,19.82253517],[127.39,0.2],[127.38,60.18827127]],[[127.43,8.80994492],[127.44,3.46],[127.45,4.42824278],[127.46,0.72],[127.47,7.84511687]]]
["bitfinex","SOLUSD",1764577486260,[[127.42,0.2],[127.41,0.2],[127.4,0.2],[127.39,8.04962131],[127.38,20.52515319]],[[127.43,83.79893223],[127.44,11.04829853],[127.45,94.61653841],[127.46,91.308864],[127.48,50.61990301]]]
["bitfinex","SOLUSD",1764577511885,[[127.42,0.2],[127.41,0.2],[127.4,0.2],[127.39,4.64154166],[127.38,8.92806152]],[[127.43,13.25148658],[127.44,73.9768639],[127.46,8.04839629],[127.47,185.92230057],[159.0,6.2]]]
["bitfinex","SOLUSD",1764577651579,[[127.42,7.84806152],[127.41,0.87],[127.4,19.82274597],[127.39,4.64509347],[127.38,42.91181059]],[[127.43,13.25503839],[127.44,4.13],[127.45,69.84630561],[127.47,169.61296824],[127.48,36.13160997]]]
["bitfinex","SOLUSD",1764577712636,[[127.43,0.66],[127.42,27.46821534],[127.41,3.03913189],[127.4,3.66],[127.39,0.2]],[[127.44,8.80994492],[127.45,65.46],[127.46,19.83799589],[127.48,82.8444671],[127.49,19.61025526]]]
["bitfinex","SOLUSD",1764577780098,[[127.54,47.21123501],[127.53,3.14181361],[127.52,41.9917572],[127.5,43.65521134]],[[127.57,1e-08],[127.58,0.1],[127.59,0.1],[127.62,3.46],[127.63,62.1]]]
["bitfinex","SOLUSD",1764577797241,[[127.62,0.71],[127.61,30.2612694],[127.6,3.46],[127.58,39.19109578],[127.57,16.308864]],[[127.63,8.90994492],[127.64,62.0],[127.65,4.18],[127.66,2.83395181],[127.67,7.93279261]]]
["bitfinex","SOLUSD",1764577842375,[[127.62,7.83576241],[127.61,23.12480583],[127.6,16.308864],[127.59,42.64678247],[127.58,8.90994492]],[[127.63,0.1],[127.64,9.51994492],[127.65,3.46],[127.66,2.83395181],[127.67,62.1]]]
["bitfinex","SOLUSD",1764577910434,[[127.57,30.97088255],[127.54,42.6614428],[127.52,55.51653442],[127.51,1.99999999],[127.5,11.33986008]],[[127.59,9.49994492],[127.6,3.46],[127.61,64.83496502],[127.62,24.14491538],[127.66,39.16775237]]]
["bitfinex","SOLUSD",1764577986274,[[127.48,7.84436774],[127.47,20.27233341],[127.46,4.6304993],[127.45,68.44874063],[127.44,4.30008741]],[[127.5,9.50994492],[127.51,4.4304993],[127.53,11.30140341],[127.54,47.21206151],[158.69,1125.0]]]
["bitfinex","SOLUSD",1764578020226,[[127.49,28.15313357],[127.48,4.4304993],[127.47,3.46],[127.46,31.90689854],[127.45,43.32993171]],[[127.52,9.49994492],[127.53,4.4304993],[127.54,73.3007035],[127.56,126.63804514],[159.0,6.2]]]
["bitfinex","SOLUSD",1764578076874,[[127.58,7.83821915],[127.57,2.84043759],[127.56,20.29862025],[127.54,3.46],[127.53,39.20646122]],[[127.59,12.91994492],[127.61,64.84043759],[127.63,24.2442933],[127.68,51.04980682],[127.69,1.99999999]]]
["bitfinex","SOLUSD",1764578111282,[[127.66,5.11584972],[127.63,3.46],[127.62,71.02983026],[127.61,18.30886399],[127.56,142.19470401]],[[127.67,0.1],[127.68,0.1],[127.69,4.12],[127.7,62.0],[127.71,8.80994492]]]
["bitfinex","SOLUSD",1764578179154,[[127.84,6.95825112],[127.83,25.11880892],[127.8,79.8231766],[127.68,98.56]],[[127.85,1e-08],[127.92,77.82825112]]]
["bitfinex","SOLUSD",1764578212192,[[127.8,27.38574875],[127.79,6.26825112],[127.78,55.43732325],[127.76,53.18148133],[127.68,58.4731012]],[[127.83,9.48994492],[127.85,2.82825113],[127.86,18.57786413],[127.87,7.82071908],[127.88,169.55008007]]]
["bitfinex","SOLUSD",1764578282058,[[127.74,16.308864],[127.72,0.71],[127.71,31.06584135],[127.7,0.2],[127.68,17.79730533]],[[127.8,3.51924949],[127.82,150.0],[127.83,39.11553088],[127.84,62.0],[127.85,2.0]]]
["bitfinex","SOLUSD",1764578320316,[[127.84,7.82227784],[127.82,22.38800398],[127.8,42.5823763],[127.78,40.07798161],[112.42,0.64]],[[127.85,9.52994493],[127.86,65.46],[127.88,2.82924949],[127.89,91.308864],[127.9,75.0]]]
["bitfinex","SOLUSD",1764578378825,[[127.76,5.07618312],[127.74,27.39940504],[127.73,39.14313977],[127.72,19.768864],[127.71,39.35021607]],[[127.77,3.46],[127.79,9.47994492],[127.8,4.41618312],[127.81,91.308864],[127.82,82.82373556]]]
["bitfinex","SOLUSD",1764578406941,[[127.78,2.82529243],[127.77,27.39297174],[127.75,3.46],[127.74,50.4421394],[127.72,78.98332642]],[[127.79,3.46],[127.8,8.80994492],[127.81,0.71],[127.82,62.0],[127.83,99.13208432]]]
["bitfinex","SOLUSD",1764578484621,[[127.77,7.82595166],[127.76,23.97518839],[127.74,3.44],[127.72,16.508864],[127.68,6.4072485]],[[127.79,9.51994492],[127.8,3.44],[127.81,12.23156671],[127.82,62.0],[127.83,185.86663475]]]
["bitfinex","SOLUSD",1764578534648,[[127.82,10.647253],[127.81,19.55947142],[127.79,19.748864],[127.77,19.55722443],[127.74,17.3837941]],[[127.84,0.68],[127.85,12.24994492],[127.86,64.82375121],[127.87,7.8207755],[127.88,94.55722443]]]
["bitfinex","SOLUSD",1764578587020,[[127.89,31.77369436],[127.88,0.69],[127.86,43.511004],[127.85,19.748864],[127.83,23.2268153]],[[127.9,3.44],[127.91,9.52994492],[127.92,62.0],[127.93,12.2236821],[127.94,23.61005054]]]
["bitfinex","SOLUSD",1764578634776,[[127.9,12.9054415],[127.89,19.5476415],[127.88,16.308864],[127.87,3.44],[127.86,43.511004]],[[127.91,3.44],[127.92,0.7],[127.93,62.0],[127.94,8.90994492],[127.95,4.40683322]]]
["bitfinex","SOLUSD",1764578698432,[[127.89,7.81908626],[127.88,0.66],[127.86,23.02917456],[127.85,42.54833007],[126.01,15.1584022]],[[127.9,0.72],[127.91,3.44],[127.92,73.62954176],[127.93,30.18616861],[127.94,110.95003876]]]
["bitfinex","SOLUSD",1764578712626,[[127.83,7.82288977],[127.81,20.22015485],[127.8,25.12729776],[127.79,3.44],[127.78,43.21833069]],[[127.84,0.72],[127.85,66.40921688],[127.86,16.6591618],[127.87,7.82045703],[127.88,91.308864]]]
["bitfinex","SOLUSD",1764578778186,[[127.87,0.68],[127.86,2.8221763],[127.85,27.37583104],[127.84,42.54980944],[127.81,55.42756702]],[[127.89,4.13],[127.9,70.80994492],[127.92,10.63958544],[127.93,94.5422651],[127.96,60.63126619]]]
["bitfinex","SOLUSD",1764578816620,[[127.84,30.19984706],[127.81,39.11938097],[127.8,54.55499169],[127.79,39.12377024]],[[127.86,62.0],[127.88,12.90994492],[127.89,19.1310403],[127.9,157.81890497],[127.91,23.51742249]]]
["bitfinex","SOLUSD",1764578863893,[[127.91,32.46427514],[127.88,19.748864],[127.87,39.10099579],[127.7,108.75992914],[111.62,1.07142857]],[[127.94,13.04994492],[127.95,62.0],[127.96,87.22631921],[127.98,16.408864],[127.99,1.99999999]]]
["bitfinex","SOLUSD",1764578954258,[[127.93,32.66982271],[127.92,23.94761675],[127.89,39.09474289],[127.88,104.99999999],[127.76,21.81262311]],[[127.94,1e-08],[127.98,9.59994492],[127.99,7.84418392],[128.0,0.1],[128.01,88.42548327]]]
["bitfinex","SOLUSD",1764578966578,[[127.97,12.2185154],[127.96,20.22723335],[127.95,3.44],[127.93,55.39273799],[127.92,4.40418392]],[[127.98,0.1],[127.99,8.80994492],[128.0,62.1],[128.01,5.61341501],[128.11,72.59155764]]]
["bitfinex","SOLUSD",1764579058182,[[127.89,27.36726874],[127.88,16.308864],[127.86,50.73184391],[127.82,39.1153893],[127.81,105.19999999]],[[127.91,9.47994492],[127.92,62.0],[127.93,2.81866683],[127.94,82.81618023],[127.95,23.50820828]]]
["bitfinex","SOLUSD",1764579104544,[[127.89,19.54758935],[127.88,12.89657416],[127.86,62.61460853],[127.84,16.308864],[127.81,111.37644938]],[[127.91,9.46994492],[127.93,73.19218398],[127.95,169.53959618],[159.11,1.32365581],[159.24,40.73575758]]]
["bitfinex","SOLUSD",1764579168615,[[127.87,7.82044263],[127.86,3.48202409],[127.85,19.55298245],[127.83,55.42165006],[127.72,17.65009849]],[[127.89,0.7],[127.9,72.60044539],[127.91,27.36896468],[127.92,166.308864],[159.24,40.73575758]]]
["bitfinex","SOLUSD",1764579186304,[[127.82,8.51350179],[127.81,22.58230888],[127.8,0.2],[127.79,39.32658044],[127.76,0.2]],[[127.84,8.80994492],[127.85,64.46050047],[127.86,44.58038164],[127.87,75.0],[127.88,94.55010358]]]
["bitfinex","SOLUSD",1764579291410,[[127.81,8.74411391],[127.8,0.2],[127.79,22.58693447],[127.77,0.2],[127.76,39.33495429]],[[127.82,25.11880892],[127.83,3.49389954],[127.84,150.0],[127.87,19.55223482]]]
["bitfinex","SOLUSD",1764579322327,[[127.81,8.02385411],[127.8,20.46128381],[127.79,4.61229244],[127.78,39.12767627],[127.76,16.508864]],[[127.82,8.80994492],[127.83,5.12229244],[127.84,95.46128381],[127.85,82.82185737],[127.86,4.41229244]]]
["bitfinex","SOLUSD",1764579377176,[[127.85,28.04583104],[127.82,39.11672907],[127.81,16.508864],[127.8,35.01060205],[127.71,0.2]],[[127.87,8.80994492],[127.88,3.48329489],[127.89,84.48589887],[127.9,82.81897908],[127.91,75.0]]]
["bitfinex","SOLUSD",1764579440141,[[127.91,7.81799702],[127.9,5.12797367],[127.89,19.5480491],[127.87,39.1010147],[127.86,4.40797367]],[[127.92,8.80994492],[127.93,77.98734038],[127.95,110.73178106],[127.97,94.53624263],[127.99,62.12691315]]]
["bitfinex","SOLUSD",1764579478468,[[127.84,8.49198081],[127.83,23.96467819],[127.81,0.2],[127.8,79.59282468],[127.77,2.19999999]],[[127.86,9.49994492],[127.88,88.89571624],[127.89,82.81946793],[127.9,110.85587182],[159.09,40.09090909]]]
["bitfinex","SOLUSD",1764579556349,[[127.96,3.49323642],[127.92,11.29294568],[127.91,66.45297473],[127.9,19.748864],[127.71,0.2]],[[127.97,3.44],[127.98,0.1],[127.99,9.49994492],[128.0,0.1],[128.01,99.74551543]]]
["bitfinex","SOLUSD",1764579622916,[[127.81,0.2],[127.8,0.2],[127.79,0.2],[127.77,8.02639927],[127.75,23.30518445]],[[127.82,23.55968736],[127.83,150.0],[127.84,19.55667125],[127.85,1.99999999],[127.86,11.3049626]]]
["bitfinex","SOLUSD",1764579642736,[[127.79,0.2],[127.77,0.2],[127.76,0.2],[127.75,0.9],[127.71,22.60146972]],[[127.8,51.2547383],[127.81,169.56028479],[127.82,5.13885509],[127.83,62.64635762],[127.84,10.9010296]]]
["bitfinex","SOLUSD",1764579712308,[[127.98,4.40136468],[127.96,66.42700842],[127.95,19.768864],[127.93,1.99999999],[127.92,43.48689194]],[[128.0,8.90994492],[128.01,6.33341501],[128.02,3.56],[128.03,79.50136468],[128.04,91.408864]]]
["bitfinex","SOLUSD",1764579745134,[[128.02,35.84705778],[127.99,16.308864],[127.98,42.54575377],[127.96,1.99999999],[127.73,17.65009849]],[[128.06,0.58],[128.07,82.81757959],[128.08,95.09796907],[128.1,16.308864],[128.18,78.10582231]]]
["bitfinex","SOLUSD",1764579746659,[[128.05,7.81757959],[128.04,0.7],[128.02,27.33947819],[128.01,39.0587967],[128.0,7.81757959]],[[128.08,12.28994492],[128.09,75.58],[128.1,99.12644359],[128.13,19.51164309],[128.14,1.99999999]]]
["bitfinex","SOLUSD",1764579810676,[[127.99,12.95132767],[127.98,27.34772894],[127.96,39.07331711],[127.95,3.46],[127.94,39.07783324]],[[128.0,3.46],[128.02,8.80994492],[128.04,75.1],[128.05,36.9698712],[128.06,123.6]]]
["bitfinex","SOLUSD",1764579848815,[[127.94,20.20987703],[127.92,16.308864],[127.9,39.09172414],[127.87,22.20700554],[127.86,4.60330094]],[[127.98,13.79324586],[127.99,12.26994492],[128.0,150.0],[128.02,16.308864],[128.05,89.64724715]]]
["bitfinex","SOLUSD",1764579883356,[[127.77,0.2],[127.76,0.2],[127.75,0.2],[127.73,0.2],[127.72,8.02949106]],[[127.78,175.11880892],[127.8,57.30994492],[127.81,19.59593954],[127.82,0.58],[127.83,30.51823054]]]
["bitfinex","SOLUSD",1764579930619,[[127.87,20.1004502],[127.85,19.55329384],[127.84,3.48],[127.82,55.42496469],[127.81,15.7174557]],[[127.9,3.48],[127.91,0.66],[127.92,83.80994492],[127.93,12.28000757],[127.94,82.81652903]]]
["bitfinex","SOLUSD",1764579943834,[[127.86,31.83264326],[127.85,7.82166601],[127.84,3.46],[127.82,55.42496469],[127.81,1.99999999]],[[127.88,0.1],[127.91,8.80994492],[127.92,123.5],[127.93,75.0],[127.94,16.308864]]]
["bitfinex","SOLUSD",1764580022518,[[127.65,0.2],[127.63,0.66],[127.62,7.83576097],[127.61,19.59075528],[127.6,3.03386478]],[[127.66,97.95711692],[127.67,75.0],[127.68,52.25270365],[127.69,47.00499882]]]
["bitfinex","SOLUSD",1764580051031,[[127.68,4.42260604],[127.67,19.58132091],[127.66,7.83330722],[127.65,0.2],[127.64,58.95970991]],[[127.71,52.46],[127.72,8.80994492],[127.73,87.25166582],[127.74,91.308864],[127.75,19.56995624]]]
["bitfinex","SOLUSD",1764580115187,[[127.66,10.66710456],[127.65,19.78480219],[127.63,3.46],[127.62,50.5130719],[111.62,1.07142857]],[[127.69,4.13],[127.7,8.80994492],[127.71,85.66433044],[127.72,91.308864],[127.74,30.90787824]]]
["bitfinex","SOLUSD",1764580170673,[[127.6,0.2],[127.57,0.1],[127.53,7.94087207],[127.52,0.1],[127.51,24.03865641]],[[127.61,113.10832763],[127.62,82.89314226],[127.63,19.58866217],[127.64,1.99999999],[127.65,39.17115541]]]
["bitfinex","SOLUSD",1764580238645,[[127.35,4.65697901],[127.34,11.0044045],[127.31,4.19691763],[127.3,3.48],[127.28,1.99999999]],[[127.37,12.28994492],[127.38,3.55178021],[127.39,157.8499299],[127.41,19.6221837],[127.42,16.308864]]]
["bitfinex","SOLUSD",1764580257768,[[127.35,12.50935435],[127.33,19.94338357],[127.31,2.94178021],[127.3,39.27572497],[127.28,16.308864]],[[127.36,7.04178021],[127.37,75.0],[127.38,83.80994492],[127.39,15.69627224],[127.4,64.608864]]]
["bitfinex","SOLUSD",1764580306813,[[127.35,8.53237534],[127.34,24.08232621],[127.31,16.408864],[127.3,42.75659835],[127.01,43.62524623]],[[127.38,82.93010191],[127.39,8.49992439],[127.4,83.80994492],[127.41,84.23190636],[158.03,35.5769697]]]
["bitfinex","SOLUSD",1764580362455,[[127.34,28.15471013],[127.33,2.84603073],[127.32,3.48],[127.31,0.1],[127.3,79.19454772]],[[127.37,0.71],[127.38,6.32603073],[127.4,238.56938106],[127.44,59.97540242],[127.46,1.99999999]]]
["bitfinex","SOLUSD",1764580402097,[[127.22,8.64034495],[127.2,19.75365192],[127.19,26.73429505],[127.18,39.31297955],[127.16,12.91923918]],[[127.25,26.76968265],[127.26,82.85851004],[127.27,94.64332762],[127.28,57.10994492],[157.88,34.93212121]]]
["bitfinex","SOLUSD",1764580455663,[[127.27,7.85731122],[127.26,19.64391459],[127.25,0.72],[127.24,63.5381167],[127.22,103.1]],[[127.29,7.93343378],[127.3,75.71],[127.31,7.85494402],[127.32,88.2633787],[127.33,16.308864]]]
["bitfinex","SOLUSD",1764580508826,[[127.39,7.84990972],[127.38,19.62491837],[127.36,39.92879396],[127.35,6.32722684],[127.33,119.308864]],[[127.4,3.53722684],[127.41,3.48],[127.43,12.28994492],[127.44,225.5031144],[127.45,19.61619545]]]
["bitfinex","SOLUSD",1764580538654,[[127.43,16.43560138],[127.42,19.45413626],[127.41,19.62128458],[127.4,144.24540664],[127.38,4.43815573]],[[127.44,1e-08],[127.46,0.2],[127.47,0.2],[127.48,0.91],[127.49,3.66]]]
["bitfinex","SOLUSD",1764580583393,[[127.31,5.08815573],[127.3,27.4941084],[127.29,42.75751859],[127.27,44.02745188],[127.26,4.53815573]],[[127.34,3.48],[127.35,0.67],[127.36,79.43815573],[127.37,123.3],[127.38,25.11880892]]]
["bitfinex","SOLUSD",1764580623133,[[127.48,12.01436774],[127.47,22.45820599],[127.46,16.308864],[127.45,48.04101592],[127.44,14.52765328]],[[127.49,1e-08],[127.5,0.2],[127.53,0.9],[127.54,2.8457807],[127.55,3.46]]]
["bitfinex","SOLUSD",1764580684564,[[127.39,27.47385111],[127.38,39.25262992],[127.37,5.11580069],[127.36,3.46],[127.35,16.308864]],[[127.41,0.71],[127.43,3.46],[127.44,91.65718385]]]
["bitfinex","SOLUSD",1764580761558,[[127.34,27.48547195],[127.33,0.76],[127.32,4.10555315],[127.31,2.94396954],[127.3,59.04425313]],[[127.35,6.30396954],[127.36,75.69],[127.38,44.3453682],[127.39,75.0],[127.4,67.92377898]]]
["bitfinex","SOLUSD",1764580791109,[[127.33,5.19733757],[127.31,27.59169036],[127.3,16.308864],[127.29,42.73749299],[127.27,157.20178885]],[[127.35,3.46],[127.37,4.44733757],[127.39,158.80994492],[127.4,16.308864],[127.41,91.33441054]]]
["bitfinex","SOLUSD",1764580855311,[[127.22,0.78],[127.21,0.1],[127.2,7.96162954],[127.18,22.50856884],[127.14,54.84470148]],[[127.23,90.14187842],[127.24,99.16808634],[127.25,48.76],[127.26,34.20527062],[127.28,41.28427129]]]
["bitfinex","SOLUSD",1764580862640,[[127.22,8.6503993],[127.21,0.1],[127.2,2.9519335],[127.18,39.313381],[127.15,3.48]],[[127.25,2.8519335],[127.26,91.308864],[127.27,82.96135162],[127.28,68.46257431],[127.3,9.28314728]]]
["bitfinex","SOLUSD",1764580970051,[[127.38,27.47682704],[127.37,42.76908354],[127.35,3.46],[127.31,103.0],[127.3,60.89848341]],[[127.4,0.67],[127.41,3.46],[127.42,2.84337184],[127.43,102.47099777],[127.44,75.2]]]
["bitfinex","SOLUSD",1764580997290,[[127.35,7.85237534],[127.34,20.301355],[127.33,6.30337184],[127.31,55.58124396],[127.28,111.80994492]],[[127.37,0.67],[127.38,3.46],[127.39,2.84337184],[127.4,150.58071124],[127.41,83.80994492]]]
["bitfinex","SOLUSD",1764581018617,[[127.41,3.50337184],[127.38,55.1591923],[127.37,3.46],[127.35,47.55830463],[127.31,4.24548425]],[[127.44,0.89],[127.45,3.66],[127.46,9.00994492],[127.47,11.65331676],[127.48,150.0]]]
["bitfinex","SOLUSD",1764581104863,[[127.35,7.85237534],[127.33,19.63363597],[127.32,3.46],[127.31,56.25121491],[127.29,103.1]],[[127.36,2.84558279],[127.37,0.68],[127.38,7.85063683],[127.39,78.46],[127.4,159.03262328]]]
["bitfinex","SOLUSD",1764581148260,[[127.29,7.95607667],[127.28,20.31126897],[127.27,2.84558279],[127.26,0.1],[127.25,39.29099416]],[[127.31,44.05998127],[127.32,2.84558279],[127.33,7.85419129],[127.34,178.44258543],[127.35,48.1]]]
["bitfinex","SOLUSD",1764581205237,[[127.26,0.1],[127.24,0.1],[127.23,0.1],[127.22,0.1],[127.21,8.63067205]],[[127.27,112.47979684],[127.28,75.0],[127.29,48.81],[127.3,49.13437375],[127.32,39.27408294]]]
["bitfinex","SOLUSD",1764581288085,[[127.42,4.44400577],[127.41,20.438864],[127.4,16.308864],[127.38,71.95852922],[127.37,10.80994491]],[[127.44,1e-08],[127.45,0.2],[127.46,0.2],[127.47,3.46],[127.48,0.66]]]
["bitfinex","SOLUSD",1764581334348,[[127.42,10.69091875],[127.41,19.62162675],[127.39,3.93],[127.38,11.37142892],[127.37,42.9157117]],[[127.43,0.66],[127.44,1e-08],[127.45,3.66],[127.46,153.04285723],[127.47,104.66111834]]]
["bitfinex","SOLUSD",1764581377943,[[127.35,2.84285723],[127.34,66.75012546],[127.33,3.46],[127.32,11.37142892],[127.31,39.27312549]],[[127.39,16.308864],[127.4,71.70810544],[127.41,83.80994492],[127.42,75.0],[127.44,7.84685571]]]
["bitfinex","SOLUSD",1764581468345,[[127.42,7.84806152],[127.4,22.46630129],[127.38,59.48889071],[127.36,39.25662907],[127.34,1.99999999]],[[127.43,1.88],[127.44,6.3030674],[127.45,0.2],[127.46,166.85597022],[127.48,35.92125449]]]
["bitfinex","SOLUSD",1764581548456,[[127.5,36.96536629],[127.48,19.61091935],[127.46,142.2260504],[127.45,1.99999999],[127.44,39.2341494]],[[127.51,1e-08],[127.53,0.92],[127.55,0.2],[127.56,87.46994492],[127.57,127.74168252]]]
["bitfinex","SOLUSD",1764581569119,[[127.55,36.49229176],[127.52,144.20953574],[127.51,39.99493491],[127.5,11.95225215],[127.42,39.46125587]],[[127.57,1e-08],[127.58,0.2],[127.59,0.2],[127.6,0.68],[127.62,0.2]]]
["bitfinex","SOLUSD",1764581669835,[[127.61,27.42719146],[127.6,59.9216531],[127.59,4.17],[127.54,104.99999999],[127.46,63.25197485]],[[127.63,0.68],[127.64,13.23778105],[127.65,1e-08],[127.66,161.49359346],[127.67,48.1]]]
["bitfinex","SOLUSD",1764581707465,[[127.56,7.8394481],[127.55,20.27898359],[127.53,19.14376887],[127.51,42.67072376],[127.48,128.77285977]],[[127.57,6.29490487],[127.58,0.71],[127.6,82.83729546],[127.61,83.80994492],[127.63,23.57285978]]]
["bitfinex","SOLUSD",1764581783682,[[127.6,0.69],[127.59,31.86125441],[127.57,3.46],[127.56,4.42963753],[127.55,55.5091776]],[[127.62,3.46],[127.63,75.72],[127.64,144.17429709],[127.66,0.2],[127.68,6.42963752]]]
["bitfinex","SOLUSD",1764581854424,[[127.53,8.501197],[127.51,22.44295963],[127.5,0.2],[127.49,3.66],[127.34,17.45009849]],[[127.55,12.26994492],[127.56,78.53665425],[127.57,110.79451723],[127.59,48.1],[127.6,39.185734]]]
["bitfinex","SOLUSD",1764581920756,[[127.51,7.84197035],[127.5,40.47784313],[127.49,0.2],[127.48,24.39994668],[127.47,39.22376047]],[[127.53,8.56108268],[127.55,166.65023153],[127.56,20.73994668],[127.57,28.40770716],[127.65,1e-08]]]
["bitfinex","SOLUSD",1764581970318,[[127.45,0.9],[127.44,8.04656447],[127.43,19.81801376],[127.42,3.0416776],[127.4,39.24471388]],[[127.46,12.26994492],[127.47,94.1505416],[127.48,7.84444343],[127.49,75.69],[127.5,14.51272479]]]
["bitfinex","SOLUSD",1764582038595,[[127.48,8.56436774],[127.46,24.05318619],[127.45,0.2],[127.44,3.66],[127.42,142.43936772]],[[127.49,3.46],[127.51,88.24913457],[127.52,99.8408731],[127.54,19.60220001],[127.55,23.58768722]]]
["bitfinex","SOLUSD",1764582051909,[[127.5,0.72],[127.46,43.35098874],[127.45,4.63918965],[127.43,0.2],[127.42,2.19999999]],[[127.51,4.43918965],[127.53,12.26994492],[127.54,75.69],[127.55,39.89098874],[127.56,79.43918965]]]
["bitfinex","SOLUSD",1764582185302,[[127.44,8.51682988],[127.43,19.81861414],[127.42,0.2],[127.41,4.43934704],[127.39,145.70851464]],[[127.45,7.89934704],[127.47,9.46994492],[127.48,24.15335492],[127.49,150.0],[127.58,39.89272927]]]
["bitfinex","SOLUSD",1764582239154,[[127.43,8.75744565],[127.42,0.2],[127.41,19.62071152],[127.4,2.84207314],[127.38,75.37975559]],[[127.44,8.80994492],[127.45,6.30207314],[127.46,0.69],[127.47,99.15414074],[127.48,67.72071152]]]
["bitfinex","SOLUSD",1764582280190,[[127.54,0.69],[127.53,7.84129224],[127.52,24.04474377],[127.51,3.46],[127.49,23.57656489]],[[127.55,8.80994492],[127.56,5.13016872],[127.57,0.2],[127.58,27.8073923],[127.59,132.00994492]]]
["bitfinex","SOLUSD",1764582332655,[[127.55,27.4395175],[127.54,4.13],[127.52,2.83783307],[127.51,55.52070897],[127.5,3.64783307]],[[127.57,0.71],[127.58,11.84777799],[127.59,3.56],[127.6,82.93716186],[127.61,0.2]]]
["bitfinex","SOLUSD",1764582378118,[[127.43,28.32605979],[127.42,0.2],[127.41,8.1022775],[127.4,0.2],[127.39,39.24833463]],[[127.46,17.42222242],[127.47,16.308864],[127.48,157.84469477],[127.5,24.05062526],[127.53,23.59325232]]]
["bitfinex","SOLUSD",1764582423061,[[127.33,0.2],[127.32,0.2],[127.31,0.76],[127.3,7.95541701],[127.29,0.1]],[[127.34,116.5740784],[127.35,3.14923434],[127.36,94.62971694],[127.38,4.4422775],[127.39,49.82517212]]]
["bitfinex","SOLUSD",1764582494442,[[127.31,12.30301604],[127.29,19.63907832],[127.27,0.1],[127.26,47.29648926],[127.25,16.308864]],[[127.33,3.46],[127.34,0.71],[127.35,214.408864],[127.36,13.25851916],[127.37,7.85148849]]]
["bitfinex","SOLUSD",1764582582037,[[127.27,0.1],[127.26,0.1],[127.24,27.50707324],[127.22,7.14282443],[127.1,62.70029154]],[[127.28,84.51994492],[127.29,86.31667689],[127.3,22.48953555],[127.31,8.80994492],[127.32,16.308864]]]
["bitfinex","SOLUSD",1764582611679,[[127.26,10.91854408],[127.25,19.64584242],[127.22,22.49648359],[127.2,38.41425311],[127.19,41.31126659]],[[127.27,3.46],[127.29,16.66604713],[127.3,78.55064117],[127.31,110.94712717],[127.32,22.60648359]]]
["bitfinex","SOLUSD",1764582643888,[[127.27,4.45342264],[127.26,24.26652778],[127.25,19.75492656],[127.23,23.62855905],[127.21,42.7629076]],[[127.28,3.46],[127.29,0.72],[127.31,166.66505173],[127.32,24.09042462],[127.33,55.95594482]]]
["bitfinex","SOLUSD",1764582715889,[[127.29,0.11],[127.28,27.49842865],[127.26,35.11924923],[127.25,55.60076407]],[[127.32,4.11],[127.33,8.80994492],[127.34,7.85299338],[127.35,150.0],[127.36,58.53307042]]]
["bitfinex","SOLUSD",1764582761809,[[127.15,4.55367667],[127.14,8.2750968],[127.13,19.76420887],[127.11,19.768864],[127.1,39.33762511]],[[127.16,3.46],[127.17,75.0],[127.18,84.46994492],[127.19,32.08038436],[127.2,16.308864]]]
["bitfinex","SOLUSD",1764582857636,[[127.14,0.0736],[127.13,0.41],[127.11,22.52414625],[127.08,27.73479496],[127.05,10.72368437]],[[127.15,83.80994492],[127.16,137.77081922],[127.17,58.49206241],[127.18,0.35714286],[127.19,0.52164502]]]
["bitfinex","SOLUSD",1764582893167,[[127.14,7.938462],[127.13,24.53657523],[127.11,55.64380717],[127.09,3.46],[127.05,1.99999999]],[[127.16,4.17],[127.17,75.0],[127.18,87.68171451],[127.19,9.33158994],[127.2,40.10548144]]]
["bitfinex","SOLUSD",1764582982348,[[127.17,11.02907046],[127.15,19.66181675],[127.14,27.8047866],[127.13,42.88897208],[127.11,41.33463859]],[[127.18,0.35714286],[127.19,3.98164502],[127.2,1.37614719],[127.21,75.85064935],[127.22,95.54116668]]]
["bitfinex","SOLUSD",1764583081435,[[127.16,30.37749871],[127.14,16.382464],[127.13,43.19728404],[127.11,103.0],[127.1,8.20303458]],[[127.17,0.68],[127.18,0.35714286],[127.19,0.52164502],[127.2,75.68614719],[127.21,149.88763305]]]
["bitfinex","SOLUSD",1764583148495,[[127.19,24.2277818],[127.18,3.15121912],[127.17,33.72524894],[127.15,39.3218851],[127.14,6.53251779]],[[127.2,1e-08],[127.21,1.57064935],[127.22,1.01515152],[127.23,1.17965368],[127.24,79.49562324]]]
["bitfinex","SOLUSD",1764583227371,[[127.26,2.8509926],[127.25,27.50478218],[127.24,20.428864],[127.23,39.29868198],[127.22,3.14997834]],[[127.27,1.83766234],[127.28,2.2021645],[127.29,2.36666667],[127.3,5.99116883],[127.31,77.695671]]]
["bitfinex","SOLUSD",1764583299674,[[127.37,10.69370278],[127.34,0.66],[127.33,59.03587135],[127.31,109.34069263],[127.11,30.53767236]],[[127.39,0.7],[127.4,3.46],[127.41,88.15063756],[127.42,63.0964581],[127.43,95.97856097]]]
["bitfinex","SOLUSD",1764583334136,[[127.4,10.69224747],[127.39,0.68],[127.38,30.9981306],[127.36,59.02676871],[127.35,4.50519481]],[[127.41,4.34069264],[127.42,5.22519481],[127.43,8.12969697],[127.44,4.63419913],[127.45,171.45507677]]]
["bitfinex","SOLUSD",1764583392840,[[127.44,7.84682988],[127.43,24.06050062],[127.41,5.82770563],[127.4,39.92646781],[127.38,43.6945164]],[[127.45,0.70000001],[127.46,5.16320346],[127.47,5.12770563],[127.48,5.29220779],[127.49,17.7423916]]]
["bitfinex","SOLUSD",1764583431948,[[127.47,7.84498313],[127.46,19.6139846],[127.45,2.84329364],[127.44,3.46],[127.43,45.86943607]],[[127.48,5.98220779],[127.49,5.45670996],[127.5,5.82121212],[127.51,103.74150935],[127.52,97.25908045]]]
["bitfinex","SOLUSD",1764583505282,[[127.42,4.4434994],[127.41,28.14037123],[127.39,16.308864],[127.38,47.15612932],[127.35,135.41247825]],[[127.44,0.72],[127.45,3.46],[127.46,75.0],[127.47,96.0984426],[127.48,41.21210916]]]
["bitfinex","SOLUSD",1764583585670,[[127.6,26.98479383],[127.58,23.05554789],[127.57,39.89216919],[127.56,11.35575696],[127.55,157.21329311]],[[127.61,8.34073593],[127.62,7.5952381],[127.63,11.41974026],[127.64,7.92424242],[127.65,10.92768384]]]
["bitfinex","SOLUSD",1764583613478,[[127.54,19.60106586],[127.53,7.84129224],[127.52,4.43019292],[127.51,39.89131478],[127.5,19.768864]],[[127.56,3.46],[127.57,0.72],[127.58,79.43019292],[127.59,82.83763532],[127.6,28.40276284]]]
["bitfinex","SOLUSD",1764583718018,[[127.72,2.83585647],[127.71,27.40584135],[127.69,17.008864],[127.68,153.50210341],[127.67,12.26994492]],[[127.73,1e-08],[127.74,9.5047619],[127.75,13.81926407],[127.76,9.73376623],[127.77,9.8982684]]]
["bitfinex","SOLUSD",1764583772691,[[127.62,7.83576241],[127.6,24.01363762],[127.59,46.07837469],[127.58,16.308864],[127.54,23.56203386]],[[127.63,4.16],[127.65,4.42175592],[127.66,91.64363151],[127.67,75.0],[127.68,26.00244252]]]
["bitfinex","SOLUSD",1764583828479,[[127.58,27.43302702],[127.57,0.2],[127.56,3.03324522],[127.55,0.69],[127.53,23.56915583]],[[127.59,4.17],[127.6,8.80994492],[127.62,34.23828259],[127.63,150.0],[127.64,19.58633657]]]
["bitfinex","SOLUSD",1764583859826,[[127.64,12.2617504],[127.63,19.58787119],[127.62,39.83714153],[127.61,23.55620116],[127.59,19.768864]],[[127.65,12.26994492],[127.66,0.7],[127.68,75.0],[127.69,119.29228094],[127.7,7.83111121]]]
["bitfinex","SOLUSD",1764583955862,[[127.58,11.39419258],[127.56,19.79862025],[127.53,16.508864],[127.52,59.20520852],[127.5,116.34411683]],[[127.62,8.80994492],[127.63,169.14489321],[127.64,19.5874267],[127.65,95.03730429],[127.67,23.19009634]]]
["bitfinex","SOLUSD",1764583984006,[[127.56,4.62868106],[127.55,8.50978714],[127.54,19.60136328],[127.53,16.508864],[127.52,12.46595117]],[[127.57,8.80994492],[127.58,0.68],[127.6,12.26595117],[127.61,87.26595117],[127.62,142.48984884]]]
["bitfinex","SOLUSD",1764584078406,[[127.56,0.2],[127.53,0.2],[127.52,0.2],[127.51,0.7],[127.49,3.03745828]],[[127.57,71.21027293],[127.58,153.46],[127.59,21.59512458],[127.61,39.18276684],[127.62,11.34983312]]]
["bitfinex","SOLUSD",1764584114266,[[127.5,0.72],[127.49,7.84338417],[127.48,4.43592537],[127.47,19.81134379],[127.46,7.84436775]],[[127.52,12.26994492],[127.53,20.74478936],[127.54,19.60266168],[127.55,128.03592537],[127.56,79.43592536]]]
["bitfinex","SOLUSD",1764584159208,[[127.48,1e-08],[127.47,8.76497533],[127.46,2.83948809],[127.45,27.86045617],[127.44,16.508864]],[[127.49,3.46],[127.5,8.54321054],[127.51,2.83948809],[127.52,122.8688012],[127.53,122.9]]]
["bitfinex","SOLUSD",1764584225466,[[127.48,1e-08],[127.47,0.2],[127.45,0.2],[127.44,12.47949561],[127.43,19.81743436]],[[127.49,21.78692036],[127.5,78.46],[127.51,110.91603592],[127.52,47.9],[127.53,20.74208699]]]
["bitfinex","SOLUSD",1764584325479,[[127.45,3.66155581],[127.44,8.04658421],[127.43,0.2],[127.42,19.81929026],[127.41,0.2]],[[127.46,3.46],[127.47,16.65507579],[127.48,35.92041396],[127.49,3.53155581],[127.5,205.94658421]]]
["bitfinex","SOLUSD",1764584338988,[[127.45,8.6662142],[127.44,4.6391988],[127.43,19.81710939],[127.42,0.2],[127.41,39.44253576]],[[127.46,3.46],[127.48,16.968864],[127.49,21.09315526],[127.5,217.50853101],[127.54,39.20497984]]]
["bitfinex","SOLUSD",1764584471774,[[127.45,0.2],[127.44,0.2],[127.43,0.2],[127.42,0.82],[127.41,0.2]],[[127.46,167.63333503],[127.47,75.0],[127.48,19.6114723],[127.5,43.65960763],[127.51,19.92845869]]]
["bitfinex","SOLUSD",1764584527631,[[127.44,0.2],[127.43,0.2],[127.42,0.2],[127.41,0.82],[127.4,0.2]],[[127.45,90.52098369],[127.46,107.8532941],[127.47,8.72456181],[127.48,48.49413448],[127.5,50.59406957]]]
["bitfinex","SOLUSD",1764584637960,[[127.46,30.29969239],[127.45,8.80994492],[127.44,19.768864],[127.43,39.23515427],[127.41,126.3573228]],[[127.49,0.71],[127.51,7.84255349],[127.52,46.99666705],[127.53,166.308864],[127.62,0.1]]]
["bitfinex","SOLUSD",1764584712620,[[127.53,12.27481343],[127.52,19.60397589],[127.51,16.64878292],[127.5,110.89404408],[127.41,63.96681689]],[[127.55,0.7],[127.56,3.46],[127.57,16.64878292],[127.58,20.74290808],[127.59,186.34400754]]]
["bitfinex","SOLUSD",1764584754835,[[127.57,2.83645415],[127.55,4.11],[127.54,7.84030411],[127.51,55.52030191],[127.5,116.34581659]],[[127.59,0.1],[127.6,0.67],[127.61,28.50192448],[127.62,152.93645415],[127.63,0.1]]]
["bitfinex","SOLUSD",1764584833721,[[127.52,7.84157388],[127.51,41.39190167],[127.5,3.44],[127.49,55.526676],[127.47,103.0]],[[127.54,0.67],[127.56,7.83946576],[127.57,33.36608148],[127.58,19.59592441],[127.59,91.408864]]]
["bitfinex","SOLUSD",1764584918702,[[127.57,7.83883358],[127.56,22.43648606],[127.55,4.11],[127.54,103.0],[127.53,39.20410536]],[[127.59,0.81],[127.61,23.02464006],[127.62,16.408864],[127.63,159.00994492],[127.66,47.9]]]
["bitfinex","SOLUSD",1764584969649,[[127.57,27.43591753],[127.56,0.67],[127.54,42.64246489],[127.53,119.308864],[127.52,1.99999999]],[[127.59,0.76],[127.61,12.34994492],[127.62,12.36814837],[127.63,16.408864],[127.66,12.36814837]]]
["bitfinex","SOLUSD",1764585068545,[[127.54,12.27395927],[127.52,23.04333113],[127.5,32.02130372],[127.49,143.00070025],[127.47,6.09864421]],[[127.55,0.14216157],[127.56,0.66],[127.57,12.24994492],[127.58,7.83839811],[127.59,24.02832387]]]
["bitfinex","SOLUSD",1764585138743,[[127.64,11.64412882],[127.63,23.02787119],[127.62,29.64750859],[127.61,103.0],[127.6,47.99311589]],[[127.65,0.1],[127.67,0.1],[127.68,0.1],[127.69,0.8],[127.7,0.1]]]
["bitfinex","SOLUSD",1764585190213,[[127.57,7.83883358],[127.56,23.03786507],[127.55,21.39648243],[127.54,39.20304534],[127.52,103.2]],[[127.58,0.14216157],[127.59,0.71],[127.61,12.26418625],[127.62,8.80994492],[127.63,23.02857516]]]
["bitfinex","SOLUSD",1764585213339,[[127.53,7.84129224],[127.52,0.2],[127.51,20.26524207],[127.5,4.62761843],[127.49,20.53268772]],[[127.54,0.85216157],[127.56,24.53702508],[127.58,94.59600025],[127.59,122.9],[127.63,25.49603266]]]
["bitfinex","SOLUSD",1764585336093,[[127.47,0.7],[127.46,4.43687321],[127.45,27.46098654],[127.44,3.44],[127.42,79.13284559]],[[127.48,0.14216157],[127.5,0.72],[127.51,21.0894389],[127.52,91.308864],[127.53,118.1895657]]]
["bitfinex","SOLUSD",1764585346004,[[127.55,7.84006272],[127.54,0.7],[127.53,24.03918398],[127.5,52.45995284],[127.49,3.46]],[[127.56,0.1],[127.57,4.28],[127.59,12.27480097],[127.6,99.15104659],[127.83,89.11614783]]]
["bitfinex","SOLUSD",1764585434510,[[127.47,8.53498313],[127.46,24.04990301],[127.44,51.06549467],[127.43,16.308864],[127.41,14.91096848]],[[127.49,0.14216157],[127.5,3.99],[127.51,4.43639646],[127.52,99.15108547],[127.53,51.99594078]]]
["bitfinex","SOLUSD",1764585476551,[[127.52,0.68],[127.51,7.84252215],[127.5,24.04423959],[127.49,3.46],[127.48,37.39618157]],[[127.53,3.60216157],[127.55,21.61651858],[127.56,75.0],[127.57,158.90639749],[127.58,23.57841788]]]
["bitfinex","SOLUSD",1764585567825,[[127.43,8.56686428],[127.41,23.08052411],[127.4,4.63674106],[127.39,0.2],[127.38,39.25149293]],[[127.44,0.14216157],[127.45,4.43674106],[127.46,84.33994492],[127.47,3.46],[127.49,16.308864]]]
["bitfinex","SOLUSD",1764585657432,[[127.51,7.84252215],[127.5,22.4483694],[127.49,19.768864],[127.48,39.2207365],[90.674,3.0]],[[127.53,0.14216157],[127.54,3.46],[127.55,24.67893454],[127.56,50.74092315],[127.57,126.16949265]]]
["bitfinex","SOLUSD",1764585678346,[[127.42,27.46821534],[127.41,4.44044432],[127.4,3.66],[127.39,0.2],[127.02,21.2]],[[127.45,0.14216157],[127.46,25.08609462],[127.48,110.9201573],[127.49,122.9],[127.51,62.7937475]]]
["bitfinex","SOLUSD",1764585806753,[[127.5,7.84313725],[127.49,19.60901841],[127.48,4.43570013],[127.47,65.75121413],[127.44,13.24564505]],[[127.52,0.77216157],[127.53,16.70564505],[127.54,130.7412551],[127.55,19.60028754],[127.56,4.43570013]]]
["bitfinex","SOLUSD",1764585830272,[[127.44,0.72],[127.43,8.04723684],[127.42,19.62008791],[127.41,7.89570013],[127.4,40.100261]],[[127.45,0.14216157],[127.46,7.89570013],[127.47,0.63],[127.48,95.11434439],[127.5,4.43570013]]]
["bitfinex","SOLUSD",1764585888439,[[127.44,8.50682988],[127.43,19.81861414],[127.41,6.30165738],[127.4,0.2],[127.26,37.43696542]],[[127.45,0.14216157],[127.46,6.30165738],[127.47,0.63],[127.48,154.30559929],[127.49,94.61031957]]]
["bitfinex","SOLUSD",1764585961945,[[127.43,0.2],[127.42,0.68],[127.41,7.84856952],[127.4,0.2],[127.39,24.26195331]],[[127.44,143.27862192],[127.45,3.46],[127.46,19.61452722],[127.47,83.53856952],[127.48,16.308864]]]
["bitfinex","SOLUSD",1764586063663,[[127.43,13.16869215],[127.41,31.63613703],[127.4,16.508864],[127.39,39.44772849],[127.37,130.31880891]],[[127.44,0.14216157],[127.47,7.845308],[127.48,114.56400277],[127.5,114.21664874],[127.53,25.59999999]]]
["bitfinex","SOLUSD",1764586089883,[[127.43,0.2],[127.42,7.84775189],[127.41,19.62034802],[127.4,16.85599321],[127.39,43.8906003]],[[127.44,4.58340807],[127.45,4.18],[127.46,33.31198642],[127.47,75.0],[127.48,157.06330512]]]
["bitfinex","SOLUSD",1764586189411,[[127.34,0.1],[127.33,0.9],[127.32,0.2],[127.31,0.2],[127.28,7.85663603]],[[127.35,177.86556132],[127.36,20.34939698],[127.37,1.99999999],[127.38,43.70637304],[127.47,25.03883296]]]
["bitfinex","SOLUSD",1764586252005,[[127.29,0.72],[127.28,7.85627433],[127.26,23.10367843],[127.25,61.78240241],[127.23,16.308864]],[[127.31,94.65590432],[127.32,4.14],[127.33,89.63810629],[127.34,75.0],[127.35,16.308864]]]
["bitfinex","SOLUSD",1764586313879,[[127.22,0.1],[127.21,0.82],[127.19,14.47342963],[127.18,24.10825026],[88.739,16.76995374]],[[127.23,21.26391641],[127.24,0.66],[127.25,66.54667155],[127.26,157.91202843],[127.32,39.27314073]]]
["bitfinex","SOLUSD",1764586398350,[[127.24,0.67],[127.23,10.71066062],[127.21,0.1],[127.2,11.40515096],[127.19,3.46]],[[127.25,0.14216157],[127.26,3.46],[127.27,32.97619491],[127.28,78.56128774],[127.29,165.17155023]]]
["bitfinex","SOLUSD",1764586477522,[[127.31,8.55484251],[127.29,23.09992993],[127.28,8.04113092],[127.27,55.59323155],[123.99,157.05088645]],[[127.32,0.14216157],[127.33,5.80708884],[127.34,11.36001497],[127.35,125.52817218],[127.36,119.74859459]]]
["bitfinex","SOLUSD",1764586515863,[[127.31,8.53484251],[127.29,22.48645052],[127.28,22.48645052],[127.27,42.74529961],[127.26,2.84702104]],[[127.32,0.14216157],[127.33,2.34708884],[127.34,53.20702104],[127.35,11.48059378],[127.36,25.83880892]]]
["bitfinex","SOLUSD",1764586630879,[[127.26,8.5677748],[127.25,2.84873274],[127.24,19.64732538],[127.23,27.08483757],[127.21,79.00501975]],[[127.27,0.14216157],[127.29,62.73867766],[127.3,7.85578495],[127.31,110.95618938],[127.37,6.50925551]]]
["bitfinex","SOLUSD",1764586638190,[[127.25,8.5682759],[127.24,22.49584932],[127.23,3.46],[127.22,3.46],[127.2,50.70104343]],[[127.26,0.14216157],[127.27,0.72],[127.28,3.46],[127.29,132.60529263],[127.3,3.46]]]
["bitfinex","SOLUSD",1764586738486,[[127.36,15.86643251],[127.35,3.46],[127.34,19.63247997],[127.33,39.26598214],[127.32,11.3816728]],[[127.37,4.50925552],[127.39,0.34216157],[127.4,26.02920286],[127.41,3.0454182],[127.42,90.68136713]]]
["bitfinex","SOLUSD",1764586831768,[[127.43,14.33608556],[127.42,30.90821534],[127.4,16.308864],[127.39,41.24744423],[127.38,52.50099466]],[[127.44,1e-08],[127.45,0.2],[127.46,9.03358889],[127.47,0.2],[127.48,10.11467223]]]
["bitfinex","SOLUSD",1764586879182,[[127.48,27.67346237],[127.47,3.46],[127.46,32.80975211],[127.45,48.03898847],[127.44,12.1456055]],[[127.49,1e-08],[127.5,11.19575558],[127.52,0.2],[127.53,12.92900049],[127.54,0.2]]]
["bitfinex","SOLUSD",1764586951154,[[127.49,32.54607634],[127.48,3.46],[127.47,39.22365933],[127.46,24.34396834],[127.43,1.99999999]],[[127.5,0.14216157],[127.52,4.15],[127.53,12.27426083],[127.54,54.79294277],[127.55,124.2672638]]]
["bitfinex","SOLUSD",1764587008415,[[127.36,0.2],[127.35,0.2],[127.34,0.1],[127.33,0.7],[127.32,7.85380972]],[[127.37,142.24320012],[127.38,125.7550577],[127.4,1.99999999],[127.41,39.24338748],[152.0,76.6995755]]]
["bitfinex","SOLUSD",1764587031916,[[127.38,0.72],[127.37,7.85091588],[127.36,4.64873999],[127.35,0.2],[127.34,39.36350516]],[[127.4,8.05090156],[127.41,16.65868902],[127.42,63.208864],[127.43,95.329512],[127.44,79.44873999]]]
["bitfinex","SOLUSD",1764587149072,[[127.21,0.78],[127.2,0.1],[127.17,0.1],[127.16,7.96410821],[127.15,19.66181675]],[[127.22,146.632089],[127.23,16.308864],[127.24,94.64931125],[127.25,41.98465217],[127.26,4.45958321]]]
["bitfinex","SOLUSD",1764587172000,[[127.17,0.79],[127.16,0.1],[127.14,7.86519658],[127.12,19.66593765],[127.1,4.45958321]],[[127.18,112.58342522],[127.19,19.65573271],[127.2,127.03958321],[127.21,39.30508607],[127.23,34.64525047]]]
["bitfinex","SOLUSD",1764587236970,[[127.2,8.58163522],[127.18,22.51069835],[127.17,22.61069835],[127.16,39.41871619],[127.14,170.050676]],[[127.21,0.14216157],[127.23,19.16309325],[127.24,75.0],[127.25,40.96287238],[127.27,121.9]]]
["bitfinex","SOLUSD",1764587283801,[[127.19,0.66],[127.18,7.86260576],[127.17,19.65839868],[127.16,0.1],[127.15,13.01881428]],[[127.2,4.60044504],[127.22,8.56053081],[127.23,83.80994492],[127.24,66.54848194],[127.27,1.99999999]]]
["bitfinex","SOLUSD",1764587379372,[[127.18,0.68],[127.17,7.86348981],[127.16,19.75978627],[127.15,2.85531702],[127.14,11.42384501]],[[127.19,0.14216157],[127.2,2.85531702],[127.21,87.04132381],[127.22,63.208864],[127.23,28.46003471]]]
["bitfinex","SOLUSD",1764587395485,[[127.16,8.64410088],[127.14,19.66258639],[127.13,7.9197283],[127.11,16.308864],[127.08,116.36967322]],[[127.18,4.60188987],[127.19,78.46],[127.2,24.89082792],[127.21,32.92302406],[127.22,75.0]]]
["bitfinex","SOLUSD",1764587486566,[[127.09,0.66],[127.08,7.96865918],[127.06,25.98564887],[127.03,56.13946895],[127.02,15.51167375]],[[127.1,0.14216157],[127.11,2.8509645],[127.12,86.32671008],[127.13,20.33534025],[127.14,36.52266692]]]
["bitfinex","SOLUSD",1764587550404,[[127.12,8.53650671],[127.11,19.6676409],[127.1,4.45965835],[127.09,3.46],[127.08,78.78003126]],[[127.14,5.28181992],[127.15,7.86488469],[127.17,134.61725277],[127.18,46.9],[151.0,2.685285]]]
["bitfinex","SOLUSD",1764587602722,[[127.17,8.56343784],[127.16,19.65916296],[127.15,2.85613877],[127.14,3.46],[127.13,39.32902064]],[[127.2,0.81216157],[127.21,30.48626999],[127.22,22.51699423],[127.23,8.80994492],[127.24,141.54906943]]]
["bitfinex","SOLUSD",1764587684614,[[127.13,0.7],[127.11,30.99500545],[127.09,8.80994492],[127.08,44.41598515]],[[127.17,5.13366448],[127.18,3.60216157],[127.19,99.17140522],[127.2,13.2736094],[127.21,39.30508607]]]
["bitfinex","SOLUSD",1764587742080,[[127.15,8.54446563],[127.14,19.66295903],[127.13,14.31880588],[127.11,158.64487218],[127.01,78.42946867]],[[127.17,0.65],[127.18,2.85496942],[127.19,75.0],[127.2,16.00794842],[127.21,39.42174622]]]
["bitfinex","SOLUSD",1764587784025,[[127.27,7.85731122],[127.26,20.31482162],[127.25,13.28031256],[127.24,16.308864],[127.01,78.73355208]],[[127.29,5.36015628],[127.3,0.2],[127.31,8.1971672],[127.32,79.66015628],[127.33,19.83460471]]]
["bitfinex","SOLUSD",1764587822359,[[127.33,126.64067723],[127.32,34.17076306],[127.31,18.30886399],[127.3,39.27729772],[127.18,75.0]],[[127.34,1e-08],[127.35,0.2],[127.36,0.2],[127.38,0.69],[127.39,3.04712358]]]
["bitfinex","SOLUSD",1764587870786,[[127.23,27.5078819],[127.22,4.11],[127.21,43.76007743],[127.2,119.408864],[127.18,9.85732404]],[[127.25,0.72],[127.26,4.45499136],[127.27,7.85732405],[127.28,3.46],[127.29,19.64057601]]]
["bitfinex","SOLUSD",1764587927136,[[127.2,0.1],[127.19,8.64199895],[127.18,24.11071536],[127.17,19.768864],[127.16,111.80994492]],[[127.22,5.16499136],[127.23,11.32011005],[127.25,19.64687748],[127.26,79.59715293],[127.27,72.01880892]]]
["bitfinex","SOLUSD",1764588005787,[[127.29,7.85603227],[127.27,23.10280318],[127.26,16.308864]],[[127.33,16.47408237],[127.34,19.77504739],[127.35,0.2],[127.36,72.21880892],[127.37,150.0]]]
["bitfinex","SOLUSD",1764588046745,[[127.21,0.69],[127.2,7.96156384],[127.19,24.20562391],[127.18,19.768864],[127.17,7.8602504]],[[127.24,16.45938698],[127.26,75.14216157],[127.27,19.6441838],[127.3,75.0],[127.31,2.52182994]]]
["bitfinex","SOLUSD",1764588115280,[[127.28,8.55624328],[127.27,19.64327807],[127.26,24.22038474],[127.25,7.8544274],[127.24,8.80994492]],[[127.31,5.14152074],[127.32,7.99667051],[127.33,3.46],[127.34,19.63289943],[127.35,94.83472061]]]
["bitfinex","SOLUSD",1764588130088,[[127.22,28.32900423],[127.21,19.65222695],[127.2,4.55152074],[127.19,7.9579411],[90.0,0.865092]],[[127.24,4.45152074],[127.25,0.72],[127.26,7.8579411],[127.27,3.46],[127.28,94.64268541]]]
["bitfinex","SOLUSD",1764588228689,[[127.3,2.85102483],[127.28,38.81274527],[127.27,119.308864],[127.26,50.69131318],[127.24,48.1045797]],[[127.31,0.72],[127.34,6.45318641],[127.35,8.0529641],[127.36,16.508864],[127.37,103.43932039]]]
["bitfinex","SOLUSD",1764588267117,[[127.3,7.85545954],[127.29,27.54833668],[127.28,13.07600019],[127.27,16.308864],[127.26,43.73624112]],[[127.33,0.7],[127.34,13.07600019],[127.35,1.12215429],[127.36,4.87295814],[127.37,104.94291216]]]
["bitfinex","SOLUSD",1764588291037,[[127.32,27.4897895],[127.31,16.88387498],[127.3,16.308864],[127.28,39.28237888],[127.25,1.99999999]],[[127.33,0.69],[127.34,0.63135046],[127.35,1.12215429],[127.36,5.8619854],[127.37,5.10592355]]]
["bitfinex","SOLUSD",1764588379446,[[127.32,7.85404344],[127.31,0.2],[127.3,24.79865871],[127.29,3.46],[127.28,27.7103661]],[[127.34,5.11055652],[127.36,19.35459181],[127.37,3.60216157],[127.38,24.06687148],[127.42,116.24225357]]]
["bitfinex","SOLUSD",1764588415495,[[127.38,7.85052598],[127.37,5.14055652],[127.36,23.08925985],[127.35,39.26008199],[127.34,128.11880892]],[[127.4,0.66],[127.41,4.44055652],[127.42,7.84808187],[127.43,3.46],[127.44,40.50877725]]]
["bitfinex","SOLUSD",1764588477649,[[127.35,0.69],[127.34,7.85263993],[127.33,2.84656861],[127.32,19.63452335],[127.31,3.66]],[[127.38,14.83755448],[127.39,16.308864],[127.4,27.61942992],[127.41,121.9],[153.29,1.32365581]]]
["bitfinex","SOLUSD",1764588562615,[[127.34,8.57296683],[127.32,25.94188255],[127.31,16.508864],[127.3,23.09517332],[127.02,135.89066169]],[[127.36,3.46],[127.37,10.69827722],[127.38,43.54364985],[127.4,121.9],[127.48,0.1]]]
["bitfinex","SOLUSD",1764588607563,[[127.32,0.68],[127.31,0.2],[127.3,7.85501652],[127.29,19.63951622],[127.27,20.413233]],[[127.34,35.5453029],[127.35,0.68],[127.37,44.74819103],[127.38,4.450626],[153.0,3.3]]]
["bitfinex","SOLUSD",1764588638170,[[127.31,0.89],[127.3,7.85509691],[127.28,24.09142227],[127.25,55.59934187],[127.23,0.2]],[[127.33,4.450626],[127.34,8.55330041],[127.35,35.94085343],[127.36,16.6659816],[127.42,46.9]]]
["bitfinex","SOLUSD",1764588685549,[[127.31,1e-08],[127.29,0.67],[127.25,7.85843818],[127.23,39.00700805],[127.22,3.66]],[[127.32,239.94020863],[127.33,19.63402183],[127.34,25.28015588],[127.35,75.61525573],[127.37,39.25656272]]]
["bitfinex","SOLUSD",1764588733197,[[127.29,0.7],[127.28,7.85665292],[127.27,19.64271256],[127.26,20.75831846],[127.24,3.46]],[[127.31,7.90945446],[127.32,28.7547056],[127.33,0.66],[127.34,94.633095],[127.36,147.01880892]]]
["bitfinex","SOLUSD",1764588793354,[[127.23,8.05971509],[127.22,23.30968267],[127.21,0.2],[127.17,4.10878475],[127.16,0.1]],[[127.26,2.85034063],[127.27,11.31733949],[127.28,28.34340731],[127.29,16.308864],[127.31,169.98536229]]]
["bitfinex","SOLUSD",1764588890340,[[127.31,0.67],[127.3,31.94276422],[127.28,3.46],[127.2,0.1],[90.0,0.865092]],[[127.34,13.13488219],[127.35,3.46],[127.36,111.29381032],[127.37,63.208864],[127.38,4.44968178]]]
["bitfinex","SOLUSD",1764588917355,[[127.27,2.84749392],[127.26,0.68],[127.25,47.2735371],[127.23,112.00994492],[127.22,2.19999999]],[[127.32,6.30749392],[127.33,17.49602742],[127.35,16.308864],[127.36,150.0],[127.37,46.9]]]
["bitfinex","SOLUSD",1764589005043,[[127.34,5.13872325],[127.32,7.85410428],[127.3,28.44747053],[127.29,24.16370651],[127.26,109.44872324]],[[127.35,3.60216157],[127.36,23.6099634],[127.38,0.71],[127.39,20.75758725],[127.42,19.62163743]]]
["bitfinex","SOLUSD",1764589081132,[[127.35,8.51237534],[127.34,2.84187345],[127.33,19.63318143],[127.32,64.38785082],[127.31,3.46]],[[127.37,3.60216157],[127.38,0.69],[127.39,2.84187345],[127.41,91.308864],[127.42,102.47893948]]]
["bitfinex","SOLUSD",1764589125757,[[127.38,4.4514185],[127.34,0.71],[127.33,27.48763056],[127.32,4.4514185],[127.31,28.57880892]],[[127.39,16.968864],[127.4,0.66],[127.41,75.0],[127.42,87.29962215],[127.44,19.71806929]]]
["bitfinex","SOLUSD",1764589161286,[[127.43,0.69],[127.42,10.69100737],[127.41,19.62099765],[127.39,3.46],[127.38,11.3717834]],[[127.44,0.1],[127.45,3.56],[127.46,3.60294585],[127.47,16.408864],[127.48,129.84468563]]]
["bitfinex","SOLUSD",1764589252560,[[127.43,12.9572087],[127.41,31.89083219],[127.4,3.14527226],[127.39,158.55624801],[127.38,4.43976305]],[[127.44,0.1],[127.45,0.1],[127.46,0.96216157],[127.47,7.99976305],[127.48,11.09003681]]]
["bitfinex","SOLUSD",1764589275904,[[127.37,13.01086313],[127.35,28.67880892],[127.34,19.63195431],[127.33,103.0],[127.32,27.67003401]],[[127.41,0.7],[127.42,4.58192462],[127.43,34.90678325],[127.44,75.1],[127.45,19.71598987]]]
["bitfinex","SOLUSD",1764589382922,[[127.41,12.98594087],[127.4,19.62187864],[127.38,52.50978432],[127.37,19.768864],[127.35,142.26031958]],[[127.44,3.70216157],[127.45,0.1],[127.46,75.7405157],[127.47,0.1],[127.48,111.02056694]]]
["bitfinex","SOLUSD",1764589458376,[[127.37,0.7],[127.36,7.8515162],[127.35,27.53572809],[127.34,24.87765121],[127.32,155.52589152]],[[127.39,0.14216157],[127.4,4.18],[127.41,12.29406455],[127.42,150.08927509],[127.44,29.66409261]]]
["bitfinex","SOLUSD",1764589483598,[[127.3,0.69],[127.29,12.30109441],[127.27,40.05772618],[127.23,103.2],[127.22,0.2]],[[127.33,8.67586603],[127.34,7.90528369],[127.35,83.80994492],[127.36,66.52985768],[127.37,75.0]]]
["bitfinex","SOLUSD",1764589513238,[[127.28,12.96194408],[127.25,59.70326304],[127.23,115.46994492],[127.22,39.50006376],[87.773,1.0]],[[127.3,3.46],[127.31,0.83216157],[127.32,87.29951112],[127.33,19.6421482],[127.34,66.53292152]]]
["bitfinex","SOLUSD",1764589620177,[[127.37,8.55111253],[127.35,40.38296639],[127.34,11.30873713],[127.32,155.52310598],[126.58,153.9035775]],[[127.39,3.60216157],[127.4,5.15427108],[127.41,7.84873713],[127.42,87.29207407],[127.43,19.61899095]]]
["bitfinex","SOLUSD",1764589635157,[[127.31,0.7],[127.3,31.93837948],[127.29,16.308864],[127.28,23.61368019],[127.27,39.2854447]],[[127.33,3.46],[127.34,4.58643265],[127.35,8.56251579],[127.36,98.61368019],[127.37,19.62840768]]]
["bitfinex","SOLUSD",1764589722047,[[127.33,13.02286202],[127.31,42.86597027],[127.3,39.27576747],[127.29,16.308864],[127.28,111.80994492]],[[127.34,100.0],[127.36,3.46],[127.37,0.68],[127.38,12.44199205],[127.39,107.41805036]]]
["bitfinex","SOLUSD",1764589791330,[[127.36,2.84623491],[127.35,8.56237534],[127.34,19.63180596],[127.32,14.84493964],[127.31,16.308864]],[[127.38,4.17],[127.39,7.99221861],[127.4,11.65617983],[127.41,110.93117326],[127.42,141.53323136]]]
["bitfinex","SOLUSD",1764589821755,[[127.36,3.53623491],[127.35,7.85198531],[127.33,35.94244991],[127.32,14.84493964],[127.31,16.308864]],[[127.37,3.46],[127.39,17.45246999],[127.41,97.46932097],[153.03,20.83629406],[153.18,14.94181818]]]
["bitfinex","SOLUSD",1764589851061,[[127.39,0.66],[127.38,31.92234609],[127.36,3.46],[127.34,119.308864]],[[127.43,12.95994492],[127.44,0.1],[127.45,4.54550515],[127.46,75.1],[127.47,94.71382239]]]
["bitfinex","SOLUSD",1764589898507,[[127.27,3.55875167],[127.26,7.85781939],[127.24,19.64751437],[127.23,19.968864],[127.22,103.2]],[[127.28,8.80994492],[127.29,3.46],[127.3,82.99811157],[127.31,20.32710627],[127.32,2.84875167]]]
["bitfinex","SOLUSD",1764589979282,[[127.26,4.45310173],[127.25,8.50854616],[127.23,19.84900397],[127.22,0.2],[127.2,24.4021057]],[[127.27,12.26994492],[127.28,0.67],[127.29,102.84736022],[127.3,40.40106701],[127.33,121.9]]]
["bitfinex","SOLUSD",1764590043639,[[127.34,10.69758452],[127.33,20.32307999],[127.32,16.308864],[127.31,3.46],[127.29,63.24257459]],[[127.36,4.31216157],[127.37,17.61988984],[127.38,85.69585236],[127.4,94.62460679],[127.49,0.52010888]]]
["bitfinex","SOLUSD",1764590104606,[[127.33,4.44972212],[127.32,8.563934],[127.3,19.63864886],[127.29,19.768864],[127.27,103.0]],[[127.34,8.95210649],[127.35,11.99240266],[127.36,75.0],[127.37,32.88790716],[127.38,75.0]]]
["bitfinex","SOLUSD",1764590181081,[[127.37,2.84774448],[127.34,0.66],[127.32,58.64963142],[127.29,111.80994492],[127.27,2.14216156]],[[127.38,12.26994492],[127.39,8.52995357],[127.4,75.0],[127.41,97.46978491],[127.43,46.9]]]
["bitfinex","SOLUSD",1764590265858,[[127.37,0.68],[127.36,10.69458388],[127.34,19.63246092],[127.33,55.57690766],[127.32,38.4397429]],[[127.4,39.99399567],[127.41,97.46572186],[127.43,75.0],[127.44,11.47349512],[128.62,954.89830316]]]
["bitfinex","SOLUSD",1764590310914,[[127.41,11.37205127],[127.39,48.20320468],[127.38,11.37349512],[127.37,39.25467644],[127.36,103.0]],[[127.42,8.80994492],[127.44,3.56],[127.45,0.24216157],[127.46,0.2],[127.47,204.84528362]]]
["bitfinex","SOLUSD",1764590363143,[[127.37,12.95271503],[127.35,19.63053717],[127.34,23.60253333],[127.33,59.03554751],[127.32,107.44157269]],[[127.38,108.80994492],[127.4,3.60216157],[127.41,7.94876079],[127.42,161.81139733],[127.43,19.61900655]]]
["bitfinex","SOLUSD",1764590410400,[[127.36,7.85152876],[127.34,19.63175086],[127.33,3.46],[127.32,50.65617938],[127.22,78.85789141]],[[127.37,8.80994492],[127.38,100.0],[127.39,3.46],[127.4,83.09150222],[127.41,19.15512688]]]
["bitfinex","SOLUSD",1764590457164,[[127.31,8.53484251],[127.3,4.44832712],[127.29,19.6396151],[127.28,3.46],[127.27,20.40756479]],[[127.32,3.46],[127.33,8.95210649],[127.34,100.0],[127.35,27.59226772],[127.36,87.28702606]]]
["bitfinex","SOLUSD",1764590512089,[[127.36,31.02489444],[127.34,16.308864],[127.33,66.33243407],[127.32,11.37495468],[127.15,75.31324235]],[[127.38,100.0],[127.4,0.79216157],[127.41,121.9],[127.43,19.61901302],[127.44,230.64454692]]]
["bitfinex","SOLUSD",1764590541824,[[127.25,3.04373867],[127.24,8.71862874],[127.23,4.30188474],[127.22,36.15846757],[127.21,0.2]],[[127.27,9.48994492],[127.28,109.94380829],[127.29,0.14216157],[127.3,19.63974469],[127.31,16.308864]]]
["bitfinex","SOLUSD",1764590602582,[[127.18,0.2],[127.17,0.85],[127.16,0.1],[127.15,7.96429479],[127.14,0.1]],[[127.19,20.29435981],[127.2,79.4602111],[127.21,35.96140703],[127.22,114.52340954],[127.23,96.9]]]
["bitfinex","SOLUSD",1764590657631,[[127.22,0.68],[127.2,7.86161103],[127.19,2.85331703],[127.18,3.48],[127.16,55.62940505]],[[127.23,58.80994492],[127.24,64.192795],[127.25,144.78898612],[127.26,0.66],[127.27,66.308864]]]
["bitfinex","SOLUSD",1764590686759,[[127.13,12.32447275],[127.12,20.32531133],[127.11,3.48],[127.1,1e-08],[127.09,16.508864]],[[127.14,8.80994492],[127.15,0.71],[127.16,7.86411143],[127.17,4.45850878],[127.18,98.28000818]]]
["bitfinex","SOLUSD",1764590746010,[[127.15,0.68],[127.14,7.93508915],[127.12,27.53256412],[127.11,19.788864],[127.09,1.99999999]],[[127.18,12.28994492],[127.19,90.79741468],[127.2,19.79779211],[127.23,125.1],[127.24,91.04651939]]]
["bitfinex","SOLUSD",1764590792013,[[127.13,0.7],[127.12,15.80113933],[127.09,23.15109922],[127.07,16.308864],[90.0,0.865092]],[[127.14,8.80994492],[127.15,82.86474649],[127.16,3.48],[127.17,27.59376202],[127.18,16.308864]]]
["bitfinex","SOLUSD",1764590828841,[[127.21,8.56077777],[127.2,4.45675619],[127.19,23.1356333],[127.16,39.31850363],[127.15,18.30886399]],[[127.23,125.1],[127.24,53.48],[127.25,71.12573707],[127.26,16.55102557],[127.27,140.27475088]]]
["bitfinex","SOLUSD",1764590858582,[[127.08,0.69],[127.06,3.48],[127.05,16.308864],[127.04,39.35768261],[127.03,2.14216156]],[[127.12,8.63675619],[127.13,8.80994492],[127.14,118.83818493],[127.16,58.9946077],[127.17,0.14216157]]]
["bitfinex","SOLUSD",1764590914614,[[127.07,7.86913429],[127.05,16.308864],[127.04,39.35670275],[127.03,0.14216157],[127.02,37.08025718]],[[127.13,7.86601201],[127.14,91.308864],[127.15,19.66291249],[127.17,39.31918768],[127.19,84.98300629]]]
["bitfinex","SOLUSD",1764590925917,[[127.03,0.67],[127.02,20.32251625],[127.01,3.48],[127.0,19.68468334],[126.99,16.308864]],[[127.06,20.32033221],[127.07,32.63414024],[127.08,91.308864],[127.1,39.48326497],[127.12,81.78473685]]]
["bitfinex","SOLUSD",1764590986754,[[127.0,12.03400288],[126.99,22.54834584],[126.98,4.70361246],[126.97,0.2],[126.96,27.75658832]],[[127.03,77.86193108],[127.04,16.68207525],[127.05,3.48],[127.06,66.71790531],[127.07,16.308864]]]
["bitfinex","SOLUSD",1764591013871,[[127.09,8.53831222],[127.08,11.44772432],[127.07,19.67360881],[127.05,59.1434488],[89.938,16.61752081]],[[127.12,8.80994492],[127.13,11.34630422],[127.14,78.54193108],[127.15,35.97122647],[127.16,46.9]]]
["bitfinex","SOLUSD",1764591057236,[[127.03,8.57210117],[127.01,24.1502681],[127.0,3.68],[126.85,52.67317149],[126.81,75.0]],[[127.06,15.8175208],[127.07,75.7],[127.08,55.70994492],[127.09,16.45102557],[127.14,43.79592892]]]
["bitfinex","SOLUSD",1764591102380,[[126.9,0.89],[126.89,8.28065983],[126.87,0.2],[126.86,4.46722331],[126.82,16.508864]],[[126.91,104.58603223],[126.92,3.5],[126.93,7.87835815],[126.94,46.9],[126.95,0.7]]]
["bitfinex","SOLUSD",1764591129201,[[126.9,0.91],[126.89,3.9],[126.88,15.84092028],[126.87,0.2],[126.86,19.70532685]],[[126.92,8.80994492],[126.93,82.96001389],[126.94,8.55832106],[126.95,19.83641171],[126.96,19.808864]]]
["bitfinex","SOLUSD",1764591164029,[[126.82,8.74519161],[126.8,23.21460814],[126.79,0.2],[126.78,19.17698391],[126.77,39.44150475]],[[126.83,2.86811991],[126.85,8.80994492],[126.86,99.89217553],[126.87,23.20521005],[126.88,0.14216157]]]
["bitfinex","SOLUSD",1764591240511,[[126.82,0.2],[126.79,8.75703289],[126.77,23.22047439],[126.73,16.308864],[126.1,140.76184229]],[[126.83,40.06095418],[126.84,86.47030148],[126.85,23.35127298],[126.88,12.22877867],[126.89,138.08630801]]]
["bitfinex","SOLUSD",1764591249602,[[126.8,0.67],[126.79,8.08705733],[126.78,26.08589108],[126.75,39.44582041],[126.74,16.508864]],[[126.81,8.80994492],[126.82,2.86757537],[126.83,19.808864],[126.84,75.0],[126.85,20.3985548]]]
["bitfinex","SOLUSD",1764591322456,[[126.93,28.24425352],[126.92,4.48158885],[126.91,3.48],[126.89,39.40154323],[126.86,121.30886399]],[[126.95,8.90994492],[126.96,17.028864],[126.97,54.86158885],[126.98,82.87537588],[151.21,6.55878788]]]
["bitfinex","SOLUSD",1764591371611,[[126.99,11.40692854],[126.98,39.47700386],[126.96,157.12698304],[126.95,1.99999999],[126.94,48.19863248]],[[127.0,1e-08],[127.01,0.1],[127.02,0.71],[127.03,2.96229275],[127.04,8.90994492]]]
["bitfinex","SOLUSD",1764591400543,[[126.96,3.48],[126.95,7.87711697],[126.94,19.17115675],[126.93,39.39021828],[126.91,12.48439925]],[[126.98,3.53229275],[126.99,8.80994492],[127.0,1e-08],[127.01,0.1],[127.02,133.349171]]]
["bitfinex","SOLUSD",1764591454412,[[126.89,28.23294585],[126.88,3.48],[126.86,39.61192416],[126.85,16.508864],[126.24,1145.422862]],[[126.91,8.80994492],[126.92,47.57],[126.93,7.95338361],[126.94,99.18672822],[126.95,0.14216157]]]
["bitfinex","SOLUSD",1764591495146,[[126.83,8.76456989],[126.82,2.8687688],[126.81,19.91320195],[126.79,3.48],[126.78,11.4750752]],[[126.84,8.80994492],[126.86,81.3487688],[126.87,16.988864],[126.88,54.92379271],[126.89,19.70245144]]]
["bitfinex","SOLUSD",1764591522056,[[126.7,8.78265982],[126.68,2.8687688],[126.67,19.73583925],[126.64,16.308864],[126.63,44.98488477]],[[126.71,8.80994492],[126.73,22.6776328],[126.75,102.75585605],[126.76,0.71],[150.45,3.33454545]]]
["bitfinex","SOLUSD",1764591588549,[[126.79,7.88705733],[126.78,0.7],[126.77,24.21372428],[126.74,42.92995582],[126.72,20.80183416]],[[126.8,3.48],[126.81,13.30291508],[126.82,91.988864],[126.83,78.49357113],[126.84,4.63513173]]]
["bitfinex","SOLUSD",1764591648896,[[126.73,0.67],[126.72,22.59934582],[126.71,7.89203693],[126.7,43.14163412],[126.67,18.30886399]],[[126.76,47.62],[126.77,82.8885019],[126.78,67.38109499]]]
["bitfinex","SOLUSD",1764591684962,[[126.84,0.67],[126.83,27.59599463],[126.82,4.49148897],[126.8,61.68799566],[126.78,4.49148897]],[[126.85,8.80994492],[126.86,8.07148897],[126.87,47.6],[126.88,75.0],[126.89,24.33203925]]]
["bitfinex","SOLUSD",1764591698655,[[126.9,29.59400351],[126.89,32.73963605],[126.88,8.80994492],[126.87,39.40878724],[126.86,105.46814006]],[[126.91,1e-08],[126.93,0.1],[126.97,4.59148897],[126.98,0.1],[126.99,0.1]]]
["bitfinex","SOLUSD",1764591782138,[[126.85,0.66],[126.83,12.37030754],[126.82,23.19242792],[126.79,24.85338812],[126.78,46.06529278]],[[126.87,8.80994492],[126.88,13.03784137],[126.89,23.19608832],[126.9,91.308864],[126.91,27.74717023]]]
["bitfinex","SOLUSD",1764591787843,[[126.9,5.14578342],[126.88,31.06511978],[126.85,39.99338616],[126.84,4.62794499],[126.77,39.30188047]],[[126.91,1e-08],[126.93,8.90994492],[126.94,5.15578342],[126.95,22.71885889],[126.96,16.308864]]]
["bitfinex","SOLUSD",1764591860818,[[126.81,10.75322017],[126.8,23.19549065],[126.78,67.4160544],[126.77,0.2],[126.69,63.17588256]],[[126.85,19.56108119],[126.87,66.60573634],[126.88,78.48],[126.92,12.13419816],[151.82,9.13818182]]]
["bitfinex","SOLUSD",1764591877643,[[126.82,11.44245567],[126.81,39.50256311],[126.8,39.43111465],[126.78,11.6701638],[126.77,2.34216156]],[[126.85,8.80994492],[126.86,11.46053459],[126.88,144.98365699],[126.89,0.14216157],[126.9,11.4701638]]]
["bitfinex","SOLUSD",1764591940022,[[126.86,8.57258893],[126.85,24.26890978],[126.84,19.70939149],[126.83,0.14216157],[126.82,103.0]],[[126.89,13.2899907],[126.9,8.60059362],[126.92,19.70676336],[126.93,127.49285379],[126.94,19.54097165]]]
["bitfinex","SOLUSD",1764592018079,[[126.78,0.2],[126.77,8.77826453],[126.76,6.34675821],[126.75,19.72335345],[126.74,20.42958467]],[[126.79,17.58820945],[126.8,11.43323441],[126.82,98.19405786],[126.83,0.14216157],[126.87,125.11871324]]]
["bitfinex","SOLUSD",1764592043896,[[126.78,1e-08],[126.77,0.2],[126.72,0.87],[126.7,12.57762839],[126.65,0.2]],[[126.79,50.23378798],[126.8,153.48],[126.81,21.71507065],[126.82,63.12710655],[126.84,18.8401481]]]
["bitfinex","SOLUSD",1764592137497,[[126.67,0.2],[126.65,0.89],[126.64,0.2],[126.62,32.60181059],[126.61,7.89822376]],[[126.68,27.08674125],[126.69,94.73320704],[126.7,108.83419817],[126.71,1.99999999],[126.72,50.96021492]]]
["bitfinex","SOLUSD",1764592156500,[[126.65,0.9],[126.64,0.2],[126.62,32.60181059],[126.61,7.89826245],[126.59,24.24828878]],[[126.66,139.87666895],[126.67,0.69],[126.68,199.13476476],[126.69,23.7],[126.7,51.59834409]]]
["bitfinex","SOLUSD",1764592209581,[[126.74,0.68],[126.72,30.49483981],[126.71,3.48],[126.69,39.46641408],[126.68,16.308864]],[[126.75,8.80994492],[126.76,2.87558877],[126.77,4.18],[126.78,121.8],[126.79,27.75707914]]]
["bitfinex","SOLUSD",1764592251511,[[126.66,0.7],[126.64,27.83739734],[126.62,36.08181059],[126.6,11.50235508],[126.58,2.14216156]],[[126.67,8.80994492],[126.68,3.48],[126.69,3.57558877],[126.7,91.308864],[126.71,8.03445204]]]
["bitfinex","SOLUSD",1764592289263,[[126.67,12.38713079],[126.66,19.73754957],[126.65,40.14764274],[126.64,3.68],[126.63,16.308864]],[[126.68,9.46994492],[126.69,3.48],[126.71,126.2926017],[126.72,16.308864],[126.73,104.4]]]
["bitfinex","SOLUSD",1764592337009,[[126.57,3.58094297],[126.55,0.2],[126.54,11.52377188],[126.53,27.69206051],[126.51,19.76091109]],[[126.58,8.80994492],[126.59,2.0],[126.61,75.0],[126.62,47.46],[126.64,120.85102557]]]
["bitfinex","SOLUSD",1764592392750,[[126.46,5.17590188],[126.45,0.2],[126.43,24.21826182],[126.42,8.62884399],[126.41,49.37403675]],[[126.5,8.80994492],[126.51,84.46994492],[126.53,0.14216157],[126.58,10.7063173],[126.59,39.49857586]]]
["bitfinex","SOLUSD",1764592419009,[[126.34,13.23064794],[126.31,16.308864],[126.3,15.54304808],[126.29,19.79570829],[126.28,1.99999999]],[[126.38,24.88059286],[126.39,75.0],[126.41,16.308864],[126.42,83.05242974],[126.44,42.35356863]]]
["bitfinex","SOLUSD",1764592465456,[[126.39,0.68],[126.35,24.22329519],[126.33,25.43160191],[126.32,8.03296791],[126.25,190.74]],[[126.42,12.46994492],[126.45,75.14216157],[126.46,91.308864],[126.48,17.54172164],[150.4,1.91397557]]]
["bitfinex","SOLUSD",1764592500388,[[126.34,3.57820081],[126.31,16.308864],[126.3,19.47006165],[126.29,107.28010907],[87.539,16.92251381]],[[126.37,0.7],[126.38,8.80994492],[126.39,6.38820081],[126.4,121.8],[126.41,16.45102557]]]
["bitfinex","SOLUSD",1764592543357,[[126.42,5.21335026],[126.39,7.91184829],[126.37,36.09141925],[126.36,10.01335025],[126.34,39.57408036]],[[126.44,8.80994492],[126.45,0.7],[126.46,8.01335026],[126.48,75.14216157],[126.49,46.8]]]
["bitfinex","SOLUSD",1764592568051,[[126.52,5.18335026],[126.5,7.90513833],[126.49,106.5],[126.48,40.58745229],[126.21,67.77293471]],[[126.55,0.67],[126.56,4.61335026],[126.57,8.80994492],[126.58,19.908864],[126.59,75.0]]]
["bitfinex","SOLUSD",1764592624520,[[126.66,31.13249471],[126.65,19.19080749],[126.63,39.62561218],[126.62,1.99999999],[126.61,126.16377576]],[[126.7,3.59194349],[126.74,83.80994492],[126.75,16.408864],[126.78,29.76625842],[126.79,11.60875372]]]
["bitfinex","SOLUSD",1764592636642,[[126.57,44.3496189],[126.56,16.308864],[126.54,142.65515457],[126.53,2.19999999],[126.51,72.09283932]],[[126.6,6.41428571],[126.61,13.2469882],[126.64,8.80994492],[126.65,9.36874459],[126.66,16.45102557]]]
["bitfinex","SOLUSD",1764592702454,[[126.51,0.71],[126.5,2.886098],[126.49,31.16982335],[126.47,39.5339945],[126.46,0.14216157]],[[126.54,2.886098],[126.55,0.66],[126.56,8.80994492],[126.57,16.308864],[126.58,3.5]]]
["bitfinex","SOLUSD",1764592720605,[[126.55,7.90201501],[126.54,4.21],[126.53,125.64330503],[126.52,55.96943365],[126.49,8.80994492]],[[126.57,2.886098],[126.58,0.72],[126.6,26.76862263],[126.61,3.5],[126.63,83.03918919]]]
["bitfinex","SOLUSD",1764592799076,[[126.41,0.2],[126.4,8.11118865],[126.39,0.68],[126.38,19.78091867],[126.37,4.71102366]],[[126.42,16.82096858],[126.43,0.69],[126.45,100.54881852],[126.46,63.22044233],[126.47,9.42853954]]]
["bitfinex","SOLUSD",1764592830936,[[126.29,8.11828331],[126.26,24.59378806],[126.25,6.39090921],[126.23,39.75049761],[126.19,45.76029261]],[[126.3,2.89090921],[126.32,20.458864],[126.34,8.80994492],[126.35,82.91485897],[126.36,26.01574332]]]
["bitfinex","SOLUSD",1764592851554,[[126.18,0.68],[126.17,3.5],[126.16,30.8322655],[126.13,12.9494527],[126.04,206.03863636]],[[126.21,2.89090921],[126.23,16.958864],[126.24,20.37358176],[126.25,3.5],[126.26,75.0]]]
["bitfinex","SOLUSD",1764592883809,[[126.23,7.92146103],[126.21,3.52],[126.2,19.80877493],[126.19,39.6225312],[126.17,20.97089029]],[[126.24,5.20986472],[126.27,91.308864],[126.28,37.2477609],[126.31,96.79294444],[126.33,72.61943676]]]
["bitfinex","SOLUSD",1764592957311,[[126.19,3.52],[126.18,0.69],[126.16,27.94254914],[126.15,8.04915761],[126.14,0.14216157]],[[126.2,8.04915761],[126.21,0.71],[126.24,91.85910253],[126.25,7.92134238],[126.31,23.81803024]]]
["bitfinex","SOLUSD",1764592969751,[[126.17,7.92581437],[126.16,20.01510791],[126.14,40.32736908],[126.12,0.2],[126.11,191.50568056]],[[126.18,8.76465499],[126.19,16.308864],[126.21,91.73326446],[126.22,46.7],[126.23,23.46738104]]]
["bitfinex","SOLUSD",1764593006345,[[126.09,0.69],[126.08,31.32015228],[126.05,12.64807233],[126.03,55.98058782],[126.0,14.64807232]],[[126.1,12.64807233],[126.13,75.65],[126.14,16.73775649],[126.16,19.81648885],[126.17,102.46]]]
["bitfinex","SOLUSD",1764593037476,[[126.14,8.58769938],[126.13,23.38081978],[126.12,39.64345986],[126.1,16.308864],[126.09,12.64807233]],[[126.15,12.64807233],[126.19,0.69],[126.2,75.1],[126.21,7.9234762],[126.22,44.92626148]]]
["bitfinex","SOLUSD",1764593075238,[[126.3,3.54],[126.29,0.7],[126.28,7.9188855],[126.27,8.05308692],[126.26,16.308864]],[[126.32,8.05308692],[126.33,0.77],[126.34,8.80994492],[126.36,24.22279719],[126.37,75.14216157]]]
["bitfinex","SOLUSD",1764593123205,[[126.39,11.53919439],[126.36,45.59302628],[126.35,7.91452314],[126.34,39.57574798],[126.33,23.7802703]],[[126.41,0.76],[126.43,83.01919439],[126.44,0.1],[126.45,24.3596287],[126.46,46.8]]]
["bitfinex","SOLUSD",1764593182117,[[126.28,8.04058564],[126.27,7.91891727],[126.26,36.30914779],[126.25,48.41186175],[126.24,4.52058564]],[[126.32,5.23058564],[126.34,16.308864],[126.35,0.14216157],[126.36,83.04058564],[127.54,937.0]]]
["bitfinex","SOLUSD",1764593199111,[[126.18,8.12511684],[126.17,0.72],[126.16,33.15665112],[126.15,19.81707926],[126.09,1.99999999]],[[126.2,8.0378422],[126.23,8.58210646],[126.24,86.5578422],[126.25,19.94414176],[126.26,25.11880892]]]
["bitfinex","SOLUSD",1764593246312,[[126.25,8.6207723],[126.23,23.34511764],[126.22,8.0378422],[126.2,16.308864],[126.19,142.7647051]],[[126.27,8.0378422],[126.3,24.22690818],[126.31,4.36],[126.32,158.48199821],[126.34,41.57857114]]]
["bitfinex","SOLUSD",1764593291554,[[126.17,7.92581437],[126.16,4.18],[126.15,19.81767736],[126.14,0.14216157],[126.13,52.24453681]],[[126.18,12.60471501],[126.22,12.09307751],[126.23,91.308864],[126.24,19.80450375],[126.25,15.2546275]]]
["bitfinex","SOLUSD",1764593306047,[[126.09,8.59084304],[126.08,23.34728998],[126.05,16.308864],[126.04,21.41465993],[126.0,43.1858658]],[[126.1,12.60471501],[126.13,8.57852931],[126.14,16.308864],[126.15,98.33835417],[126.16,8.80994492]]]
["bitfinex","SOLUSD",1764593346404,[[125.89,8.78747841],[125.88,31.52425802],[125.86,16.308864],[125.84,47.94263425],[125.83,10.80994491]],[[125.95,8.80994492],[125.96,94.84840257],[125.98,16.45102557]]]
["bitfinex","SOLUSD",1764593364243,[[125.71,8.67481664],[125.7,3.72],[125.69,19.88917665],[125.68,0.14216157],[125.67,16.308864]],[[125.78,91.308864],[125.8,27.82256564],[125.81,8.80994492],[125.82,75.0],[125.84,10.0674784]]]
["bitfinex","SOLUSD",1764593394668,[[125.88,12.6879513],[125.85,0.7],[125.84,31.51288134],[125.82,12.83011287],[125.81,25.11880892]],[[125.9,6.30252101],[125.93,9.20550038],[125.94,75.0],[125.95,23.56986092],[125.98,1.99999999]]]
["bitfinex","SOLUSD",1764593423842,[[126.36,21.49940015],[126.34,19.92868894],[126.33,55.8877447],[126.3,9.47994492],[126.24,53.39597425]],[[126.37,49.84721161],[126.4,52.75019099],[126.41,0.1],[126.42,16.408864],[126.43,147.37306157]]]
["bitfinex","SOLUSD",1764593464773,[[126.61,33.29486643],[126.57,69.15651416],[126.56,8.03389594],[126.5,75.0],[126.49,79.2868046]],[[126.62,1e-08],[126.65,75.97402597],[126.66,0.79],[126.67,0.1],[126.68,78.87700535]]]
["bitfinex","SOLUSD",1764593484019,[[126.84,24.34275994],[126.8,20.52384086],[126.78,1.99999999],[126.77,8.80994492],[126.73,40.91424527]],[[126.88,0.69],[126.9,8.03389594],[126.93,112.30357094],[126.96,132.73028561],[126.97,1.99999999]]]
["bitfinex","SOLUSD",1764593522528,[[126.99,32.42167367],[126.98,0.14216157],[126.95,8.80994492],[126.93,1.99999999],[126.91,0.78795997]],[[127.02,0.71],[127.03,110.80977846],[127.05,0.1],[127.06,113.71275783],[127.11,19.66886089]]]
["bitfinex","SOLUSD",1764593534337,[[126.84,27.59381898],[126.82,0.2],[126.76,0.21324235],[126.74,75.0]],[[126.97,83.80994492],[126.98,0.85216157],[126.99,28.78167367],[127.0,1.99999999],[127.01,3.78216157]]]
["bitfinex","SOLUSD",1764593583632,[[126.88,7.88146279],[126.87,7.96087318],[126.86,36.86648355],[126.85,3.6],[126.83,0.2]],[[126.91,8.67087318],[126.94,7.87774281],[126.96,27.65353585],[126.97,8.80994492],[126.98,91.308864]]]
["bitfinex","SOLUSD",1764593609204,[[126.84,39.15428914],[126.83,0.91],[126.82,0.2],[126.81,16.308864],[126.72,70.97563847]],[[126.92,7.87925173],[126.93,28.50659592],[126.94,91.308864],[127.03,46.7]]]
["bitfinex","SOLUSD",1764593647041,[[127.07,12.61169498],[127.02,17.32612054]],[[127.08,1e-08],[127.1,10.48295752],[127.16,15.60948604],[127.18,12.46953341],[127.32,4.1121931]]]
["bitfinex","SOLUSD",1764593663952,[[126.86,3.58],[126.85,16.308864],[126.83,0.2],[126.82,12.66953341],[126.81,39.63675139]],[[126.89,13.14953341],[126.96,83.80994492],[126.97,18.30886399],[126.98,11.45544426],[151.47,0.912]]]
["bitfinex","SOLUSD",1764593697197,[[126.87,3.58],[126.86,7.88233435],[126.85,0.14216157],[126.84,44.69793113],[126.8,112.96946843]],[[126.9,8.61946844],[126.92,7.87909254],[126.94,19.69489321],[126.96,108.08827736],[151.52,7.84848485]]]
["bitfinex","SOLUSD",1764593721310,[[126.78,19.888864],[126.76,8.59835476],[126.75,19.92386587],[126.74,7.96946844],[126.73,0.14216157]],[[126.8,7.96946844],[126.81,0.65],[126.82,7.88553885],[126.83,8.80994492],[126.84,19.71077615]]]
["bitfinex","SOLUSD",1764593764066,[[126.7,4.29],[126.69,7.89304042],[126.68,12.51481775],[126.67,36.38734829],[126.64,8.80994492]],[[126.74,21.09498659],[126.75,8.80994492],[126.76,66.42288992],[126.77,19.888864],[126.78,39.43960648]]]
["bitfinex","SOLUSD",1764593795597,[[126.71,0.7],[126.7,27.78130064],[126.68,19.73417013],[126.67,8.32695063],[126.58,58.50322584]],[[126.74,7.89029558],[126.75,20.41473649],[126.77,46.7],[126.78,8.80994492],[126.79,66.73724405]]]
["bitfinex","SOLUSD",1764593825542,[[126.78,16.308864],[126.76,0.14216157],[126.75,11.46912415],[126.74,16.308864],[126.73,7.98478906]],[[126.81,7.88628041],[126.83,19.71258421],[126.85,0.68],[126.87,123.04004845],[126.89,0.1]]]
["bitfinex","SOLUSD",1764593857661,[[126.86,25.00373091],[126.84,28.51939534],[126.81,39.42770238],[126.8,1.99999999],[126.75,75.0]],[[126.87,0.1],[126.89,0.1],[126.9,12.47629768],[126.91,7.87995672],[126.92,0.71]]]
["bitfinex","SOLUSD",1764593895819,[[126.92,3.56],[126.91,24.18846195],[126.89,0.83216157],[126.88,19.70302147],[125.79,113.42564021]],[[126.93,0.77],[126.94,20.35447083],[126.95,0.1],[126.96,19.69196455],[126.99,71.71997286]]]
["bitfinex","SOLUSD",1764593933931,[[126.96,27.8674784],[126.95,0.67],[126.94,19.69391043],[126.93,26.41689929],[126.89,1.99999999]],[[126.99,0.23],[127.0,2.96223019],[127.01,8.80994492],[127.02,66.38286075],[127.03,0.1]]]
["bitfinex","SOLUSD",1764594003609,[[126.68,0.2],[126.67,0.2],[126.66,4.68580251],[126.64,3.54],[126.61,39.48870493]],[[126.75,8.80994492],[126.76,127.5180619],[126.77,44.71466651],[126.78,6.4858025],[126.79,39.43719259]]]
["bitfinex","SOLUSD",1764594013242,[[126.68,0.89],[126.67,12.5798722],[126.66,0.2],[126.65,23.27881397],[126.55,45.91286534]],[[126.72,13.29574743],[126.73,16.308864],[126.74,0.33],[126.75,3.54],[126.76,165.91801514]]]
["bitfinex","SOLUSD",1764594056381,[[126.74,0.67],[126.7,16.308864],[126.66,0.2],[126.64,7.97624882],[126.61,0.41324235]],[[126.77,7.97624882],[126.79,8.80994492],[126.8,27.93252365],[126.81,23.72],[126.82,150.6281]]]
["bitfinex","SOLUSD",1764594100403,[[126.86,7.97624882],[126.85,3.54],[126.82,36.16302309],[126.8,16.78619374]],[[126.96,124.36117469]]]
["bitfinex","SOLUSD",1764594119922,[[126.84,16.308864],[126.83,19.85275336],[126.81,8.80994492]],[[126.89,21.04367231],[126.91,19.69971639],[126.94,111.20749648],[126.95,3.74216157],[126.96,100.68999999]]]
["bitfinex","SOLUSD",1764594145279,[[127.34,24.92510966],[127.32,16.308864],[127.31,3.62],[127.29,25.26097049],[127.27,1.99999999]],[[127.44,27.46390458],[127.45,2.69999999],[127.47,183.55992914],[127.53,0.21324235],[127.54,23.69]]]
["bitfinex","SOLUSD",1764594181898,[[127.27,16.308864],[127.24,31.12707324],[127.2,7.91119726],[127.19,1.99999999],[127.15,0.21324235]],[[127.33,7.91119726],[127.35,8.80994492],[127.37,75.0],[127.38,20.72102557],[127.39,27.47468403]]]
["bitfinex","SOLUSD",1764594196125,[[127.4,7.91119726],[127.37,19.908864],[127.36,8.05335883],[127.34,1.99999999],[127.33,10.80994491]],[[127.41,0.1],[127.44,0.1]]]
["bitfinex","SOLUSD",1764594239056,[[127.51,3.62],[127.5,12.35225434],[127.49,24.76212521],[127.48,18.84],[127.38,75.0]],[[127.54,12.35225434],[127.55,0.65],[127.6,19.59321246],[127.64,140.94757104],[127.65,0.1]]]
["bitfinex","SOLUSD",1764594246763,[[127.49,3.62],[127.45,24.96704524],[127.43,19.6182129],[127.42,1.99999999]],[[127.64,4.70361246]]]
["bitfinex","SOLUSD",1764594286588,[[127.65,7.86500336],[127.63,0.14216157],[127.62,12.13543896],[127.61,16.308864],[127.6,7.86500336]],[[127.68,8.54216743],[127.69,19.57974785],[127.7,7.86500336],[127.71,3.6],[127.72,39.15024484]]]
["bitfinex","SOLUSD",1764594309198,[[127.49,19.30853275],[127.47,35.92086206],[127.45,8.80994492],[127.39,114.24784384],[127.38,59.57663527]],[[127.53,1.99999999],[127.54,15.70596636],[127.56,19.59862025],[127.6,20.27494828],[127.61,55.49336932]]]
["bitfinex","SOLUSD",1764594339061,[[127.36,0.14216157],[127.35,16.61713495],[127.34,16.308864],[127.33,3.58],[127.32,0.14216157]],[[127.39,0.93573892],[127.42,0.7],[127.45,55.54156889],[127.47,23.69],[127.48,75.0]]]
["bitfinex","SOLUSD",1764594395806,[[127.25,15.93979236],[127.24,8.37129007],[127.22,36.15934479],[127.2,8.80994492],[127.05,17.70484378]],[[127.29,20.91598345],[127.3,19.63936196],[127.34,16.308864],[127.35,24.74973728],[127.37,100.59999999]]]
["bitfinex","SOLUSD",1764594429367,[[127.26,8.0654626],[127.24,3.56],[127.23,0.37],[127.22,16.308864],[127.2,74.74719873]],[[127.29,7.85607667],[127.3,0.71],[127.31,27.56058487],[127.33,16.308864],[127.34,42.82520742]]]
["bitfinex","SOLUSD",1764594466212,[[127.26,16.45102557],[127.23,8.80994492],[127.2,10.70946454],[127.19,106.14011922],[127.17,10.14794715]],[[127.32,7.85438028],[127.33,27.55789954],[127.36,55.66898947],[127.39,1.99999999],[127.4,188.00803056]]]
["bitfinex","SOLUSD",1764594488522,[[127.4,3.56],[127.39,12.40273688],[127.38,7.85039567],[127.37,16.45102557],[127.35,32.03361284]],[[127.41,0.1],[127.43,7.84744565],[127.44,32.12049573],[127.45,48.04278562],[158.79,40.12486793]]]
["bitfinex","SOLUSD",1764594500132,[[127.36,66.73994973],[127.3,9.3727795],[127.29,71.79988338],[127.28,75.0],[127.27,114.25509748]],[[127.46,13.11273688],[127.47,8.80994492],[127.49,27.45313357],[127.5,8.80994492],[127.51,3.56]]]
["bitfinex","SOLUSD",1764594539308,[[127.48,3.54],[127.45,7.8805606],[127.44,17.018864],[127.43,19.61799555],[127.39,10.80994491]],[[127.5,8.5405606],[127.51,27.44885159],[127.53,0.1],[127.54,0.1],[127.55,39.908864]]]
["bitfinex","SOLUSD",1764594571752,[[127.61,11.4205606],[127.59,0.62],[127.57,19.59647713],[127.55,0.14216157],[127.53,39.20513626]],[[127.63,0.69],[127.64,7.83456685],[127.65,27.56579035],[127.66,8.90994492],[127.67,46.7]]]
["bitfinex","SOLUSD",1764594613081,[[127.55,3.54],[127.52,12.3141818],[127.5,8.04301761],[127.48,35.91843633],[127.47,23.12523063]],[[127.56,29.65357482],[127.62,30.76520736],[127.63,27.14],[127.84,109.90217186],[159.09,40.09090909]]]
["bitfinex","SOLUSD",1764594655646,[[127.49,3.54],[127.48,7.88015089],[127.47,0.7],[127.44,32.2356217],[127.43,43.29047414]],[[127.52,9.46994492],[127.53,35.32467374],[127.55,23.6],[127.56,42.73907612],[127.57,16.308864]]]
["bitfinex","SOLUSD",1764594689198,[[127.71,11.92015089],[127.7,7.83045268],[127.68,27.60148492],[127.66,16.308864],[127.65,41.1675344]],[[127.72,50.0],[127.73,7.82903481],[127.74,0.1],[127.75,46.6],[127.76,20.28817813]]]
["bitfinex","SOLUSD",1764594738541,[[127.55,20.84645669],[127.54,16.308864],[127.53,23.12323061],[127.52,39.35049863],[127.5,1.99999999]],[[127.56,2.01680672],[127.57,2.94576012],[127.58,3.87471352],[127.59,4.80366692],[127.6,0.68]]]
["bitfinex","SOLUSD",1764594763811,[[127.65,15.86639397],[127.64,16.308864],[127.63,24.03328317],[127.62,66.60398054],[127.59,123.95784469]],[[127.66,10.37738732],[127.67,11.97634072],[127.68,12.23529412],[127.69,0.1],[127.7,33.34165504]]]
["bitfinex","SOLUSD",1764594808739,[[127.76,19.56757762],[127.72,62.65818708],[127.69,39.1562393],[127.68,7.84988778],[127.67,0.21324235]],[[127.82,24.04273491],[127.83,32.16157609],[127.84,25.24064171],[127.85,34.97954003],[127.87,50.63854851]]]
["bitfinex","SOLUSD",1764594823845,[[127.7,3.52],[127.68,7.84988778],[127.67,8.51215843],[127.66,19.72407661],[127.65,16.308864]],[[127.71,0.68],[127.72,7.83014024],[127.73,7.84988778],[127.74,19.57170701],[127.75,8.80994492]]]
["bitfinex","SOLUSD",1764594877842,[[127.76,3.5],[127.74,8.54818114],[127.73,19.57207656],[127.72,16.308864],[127.71,12.45144032]],[[127.77,12.99927875],[127.8,36.1969913],[127.81,46.6],[127.83,27.81168831],[154.58,1.32365581]]]
["bitfinex","SOLUSD",1764594908174,[[127.78,7.82595085],[127.77,16.308864],[127.71,1.99999999],[127.68,11.30300696],[127.65,75.0]],[[127.82,24.05273491],[127.83,24.31168831],[127.84,25.24064171],[127.85,34.97954003],[127.86,11.30300696]]]
["bitfinex","SOLUSD",1764594935334,[[127.74,0.67],[127.73,33.72706956],[127.71,0.14216157],[127.7,39.15206016],[127.69,40.12059162]],[[127.78,3.49575174],[127.8,7.82472613],[127.82,48.50154383],[127.83,24.31168831],[127.84,30.7406417]]]
["bitfinex","SOLUSD",1764594990582,[[127.66,12.31941139],[127.65,3.5],[127.64,16.408864],[127.63,0.14216157],[127.62,12.31941139]],[[127.71,28.12584135],[127.73,16.308864],[127.75,2.09999999],[127.76,3.5],[127.77,16.308864]]]
["bitfinex","SOLUSD",1764595031823,[[127.7,3.5],[127.69,7.83145657],[127.68,7.85710385],[127.67,0.14216157],[127.66,35.89123784]],[[127.71,0.7],[127.72,16.38690496],[127.74,19.57150126],[127.75,0.1],[127.76,11.35710385]]]
["bitfinex","SOLUSD",1764595052516,[[127.46,8.80994492],[127.45,0.11],[127.44,0.2],[127.43,0.2],[127.41,4.09842731]],[[127.54,8.52710385],[127.55,7.84015324],[127.57,3.5],[127.58,0.14216157],[127.59,71.71880892]]]
["bitfinex","SOLUSD",1764595109673,[[127.64,11.33420886],[127.63,35.89557135],[127.62,0.25216157],[127.59,8.80994492],[127.57,111.26917357]],[[127.67,0.72],[127.68,7.83248114],[127.69,46.6],[127.7,19.57763653],[153.64,16.87636364]]]
["bitfinex","SOLUSD",1764595155616,[[127.44,0.2],[127.43,0.2],[127.42,0.2],[127.41,3.5],[127.39,0.92]],[[127.45,11.4053599],[127.47,19.61245783],[127.48,28.61880892],[127.49,46.6],[153.33,15.58666667]]]
["bitfinex","SOLUSD",1764595199353,[[127.42,0.2],[127.39,8.73933537],[127.38,3.0391457],[127.37,19.826762],[127.36,40.39171654]],[[127.43,8.54744565],[127.45,19.61687752],[127.46,46.6],[127.47,67.8455601],[127.54,39.20352573]]]
["bitfinex","SOLUSD",1764595212875,[[127.42,4.42],[127.41,12.28832428],[127.4,16.308864],[127.39,0.34216157],[127.38,43.89214865]],[[127.46,5.12989138],[127.47,7.84507624],[127.5,20.74875538],[127.51,19.49009353],[127.53,76.99999999]]]
["bitfinex","SOLUSD",1764595255725,[[127.46,4.43989138],[127.44,4.43989138],[127.43,16.308864],[127.41,0.14216157],[127.4,14.97994491]],[[127.52,20.498864],[127.54,27.44237101],[127.57,77.09999999],[127.58,75.0],[127.61,46.5]]]
["bitfinex","SOLUSD",1764595297661,[[127.33,0.2],[127.31,0.88],[127.3,0.2],[127.29,19.46127519],[127.28,19.84077275]],[[127.34,70.96814653],[127.35,0.66],[127.36,19.63075881],[127.37,59.06577893],[127.38,0.14216157]]]
["bitfinex","SOLUSD",1764595356697,[[127.31,0.9],[127.3,8.05517992],[127.29,19.83977345],[127.28,0.2],[127.27,3.5]],[[127.33,58.79602909],[127.34,7.8533786],[127.35,0.68],[127.36,35.93919072],[127.37,12.30994492]]]
["bitfinex","SOLUSD",1764595384243,[[127.28,0.2],[127.26,0.2],[127.24,0.2],[127.23,8.0593662],[127.22,3.48]],[[127.29,0.14216157],[127.3,30.40796394],[127.31,3.48],[127.32,31.93678295],[127.33,98.61]]]
["bitfinex","SOLUSD",1764595434680,[[127.37,7.85114234],[127.36,3.57054532],[127.35,23.11051297],[127.32,50.81547071],[127.31,16.308864]],[[127.4,11.37001677],[127.42,19.72023065],[127.43,25.11880892],[127.44,54.2609421],[127.47,26.15297127]]]
["bitfinex","SOLUSD",1764595476032,[[127.31,12.01462225],[127.3,32.02684103],[127.29,0.14216157],[127.28,16.308864],[127.26,21.39855408]],[[127.34,13.10860916],[127.37,19.62847978],[127.39,28.59880892],[127.4,46.4],[152.73,13.00727273]]]
["bitfinex","SOLUSD",1764595509389,[[127.32,12.01380401],[127.3,16.308864],[127.29,2.84666594],[127.28,39.42283686],[127.26,20.39660868]],[[127.34,2.84666594],[127.37,0.72],[127.38,20.19660868],[127.4,46.4],[127.41,42.72437067]]]
["bitfinex","SOLUSD",1764595549227,[[127.18,0.2],[127.15,0.2],[127.14,27.72728116],[127.13,19.988864],[127.12,42.3199667]],[[127.19,2.84666594],[127.2,11.38666376],[127.21,0.69],[127.22,12.28994492],[127.24,83.25391773]]]
["bitfinex","SOLUSD",1764595624597,[[127.3,3.48],[127.28,7.85609823],[127.27,0.68],[127.26,24.10096855],[127.25,39.29145492]],[[127.32,13.97617256],[127.33,0.1],[127.36,43.79032272],[127.38,31.66622764],[127.39,46.54216157]]]
["bitfinex","SOLUSD",1764595645115,[[127.29,3.48],[127.28,0.68],[127.27,7.85690817],[127.26,27.55811346],[127.23,0.14216157]],[[127.31,16.4781775],[127.32,8.80994492],[127.33,36.04334958],[127.36,11.39329184],[127.37,47.2564209]]]
["bitfinex","SOLUSD",1764595690934,[[127.25,20.508864],[127.24,7.85916378],[127.23,22.49604818],[127.2,13.38707495],[127.19,54.38787659]],[[127.28,3.53676874],[127.29,7.85612737],[127.31,8.80994492],[127.32,57.78707496],[127.33,0.1]]]
["bitfinex","SOLUSD",1764595715988,[[127.33,4.2],[127.32,7.85392017],[127.31,24.08848538],[127.29,39.42096643],[127.27,13.26186408]],[[127.36,4.45191916],[127.37,17.37123467],[127.38,19.72670348],[127.39,16.308864],[127.4,62.94363405]]]
["bitfinex","SOLUSD",1764595798882,[[127.27,3.48],[127.26,0.7],[127.25,24.16707502],[127.24,0.14216157],[127.23,19.64855535]],[[127.28,2.84590803],[127.29,8.56607667],[127.32,23.67357704],[127.34,101.97510578],[152.52,5.0]]]
["bitfinex","SOLUSD",1764595844020,[[127.08,0.69],[127.07,11.54935279],[127.06,0.2],[127.04,20.76808125],[127.01,1.99999999]],[[127.09,4.45921725],[127.11,9.49994492],[127.12,15.73264116],[127.14,20.76808125],[127.16,42.80121926]]]
["bitfinex","SOLUSD",1764595878292,[[127.07,0.91],[127.06,8.07008697],[127.05,35.98554378],[127.04,0.14216157],[127.03,85.12434124]],[[127.08,7.93770396],[127.1,7.86787823],[127.12,28.32501288],[127.13,8.80994492],[127.15,16.308864]]]
["bitfinex","SOLUSD",1764595914506,[[126.95,0.2],[126.94,0.2],[126.93,0.66],[126.91,3.48],[126.89,7.88047853]],[[126.96,16.75738962],[126.99,43.87008928],[127.0,3.62216157],[127.02,76.99999999],[127.04,34.20763288]]]
["bitfinex","SOLUSD",1764595957267,[[126.8,0.92],[126.77,19.72027424],[126.75,28.78963945],[126.73,23.1884581],[126.7,59.18064398]],[[126.81,12.48077545],[126.83,8.80994492],[126.84,27.75381898],[126.85,19.72027424],[126.86,3.5]]]
["bitfinex","SOLUSD",1764595999296,[[126.57,120.32691041],[126.53,0.67],[126.49,0.1],[126.47,1.99999999],[126.42,171.82330031]],[[126.58,20.33464599],[126.59,7.89953395],[126.6,44.86696737],[126.62,39.49004422],[126.63,93.30886399]]]
["bitfinex","SOLUSD",1764596022213,[[126.5,4.19],[126.49,8.14686264],[126.47,7.90644202],[126.44,18.30886399],[126.42,136.19250691]],[[126.54,7.90316204],[126.55,19.75644079],[126.57,28.63880892],[126.58,40.17366627],[126.62,76.99999999]]]
["bitfinex","SOLUSD",1764596035753,[[126.48,4.21],[126.47,7.90693256],[126.45,27.77432562],[126.44,0.14216157],[126.43,16.308864]],[[126.5,8.00470107],[126.51,7.90482435],[126.53,20.42894848],[126.54,8.80994492],[126.55,19.848864]]]
["bitfinex","SOLUSD",1764596074810,[[126.55,8.59197369],[126.54,16.06976793],[126.51,39.66306254],[126.49,57.83621144],[126.48,8.80994492]],[[126.6,20.44884393],[126.61,0.67],[126.62,48.38382187],[126.64,39.48332738],[126.66,2.19999999]]]
["bitfinex","SOLUSD",1764596104663,[[126.45,0.72],[126.44,3.54],[126.43,12.54976793],[126.42,148.36996413],[126.41,8.95210649]],[[126.49,12.54976793],[126.53,16.978864],[126.54,21.35971285],[126.55,3.54],[126.56,63.378864]]]
["bitfinex","SOLUSD",1764596160629,[[126.59,0.66],[126.58,8.02034335],[126.57,3.54],[126.56,16.308864],[126.52,1.99999999]],[[126.64,9.20994492],[126.65,8.80994492],[126.66,0.2],[126.68,0.2],[126.69,114.968864]]]
["bitfinex","SOLUSD",1764596190174,[[126.74,21.04985795],[126.73,19.72690329],[126.72,3.54],[126.71,0.14216157],[126.7,16.308864]],[[126.75,0.2],[126.8,0.92],[126.81,48.72443742]]]
["bitfinex","SOLUSD",1764596222727,[[126.68,37.41219509],[126.66,19.73707077],[126.64,8.80994492],[126.63,12.49968911],[126.62,1.99999999]],[[126.73,13.18968911],[126.75,8.80994492],[126.76,16.308864],[126.77,27.6090934],[126.78,3.52]]]
["bitfinex","SOLUSD",1764596264923,[[126.66,8.64236735],[126.65,47.46407914],[126.64,0.14216157],[126.63,39.48312125],[126.61,10.80994491]],[[126.7,0.7],[126.71,7.97236735],[126.72,8.80994492],[126.73,27.61837921],[126.75,16.308864]]]
["bitfinex","SOLUSD",1764596292344,[[126.68,12.11367266],[126.67,44.01643497],[126.65,0.14216157],[126.63,48.2936789],[126.56,86.68390893]],[[126.71,0.71],[126.72,7.89154052],[126.73,74.09934596],[126.74,8.80994492],[126.75,19.828864]]]
["bitfinex","SOLUSD",1764596332359,[[126.63,8.5867601],[126.61,19.74476609],[126.6,4.4914522],[126.58,126.44017216],[126.57,21.93909261]],[[126.67,8.80994492],[126.68,5.1714522],[126.69,8.80994492],[126.7,90.33317338],[126.71,3.52]]]
["bitfinex","SOLUSD",1764596351186,[[126.58,0.2],[126.57,0.2],[126.55,0.2],[126.54,8.10257314],[126.53,17.088864]],[[126.59,8.80994492],[126.6,4.4914522],[126.61,16.308864],[126.62,4.24],[126.63,7.89734264]]]
["bitfinex","SOLUSD",1764596400943,[[126.44,0.65],[126.42,27.88409383],[126.41,8.01196702],[126.4,4.12827673],[126.38,3.52]],[[126.5,25.11880892],[126.51,0.14216157],[126.52,46.4]]]
["bitfinex","SOLUSD",1764596423466,[[126.43,8.01196702],[126.42,8.76006745],[126.39,16.45102557],[126.38,3.52],[126.36,93.17306417]],[[126.48,8.01196702],[126.49,0.7],[126.5,46.4],[126.51,39.52331061],[126.54,1.99999999]]]
["bitfinex","SOLUSD",1764596446606,[[126.51,3.52],[126.5,40.88033528],[126.48,16.308864],[126.47,0.14216157],[126.45,12.54397177]],[[126.55,21.16598678],[126.57,32.08186085],[126.59,55.80754265],[126.6,8.95210649],[126.61,63.20220134]]]
["bitfinex","SOLUSD",1764596492251,[[126.58,3.52],[126.57,7.90068339],[126.56,7.99828061],[126.55,16.45102557],[126.5,10.80994491]],[[126.61,7.99828061],[126.62,0.7],[126.63,27.63995467],[126.64,19.828864],[126.67,46.54216157]]]
["bitfinex","SOLUSD",1764596551138,[[126.45,12.33818642],[126.44,32.32988375],[126.42,24.10610939]],[[126.5,13.23817949],[126.52,12.32994492],[126.53,16.308864],[126.54,113.57265236],[126.56,23.75955332]]]
["bitfinex","SOLUSD",1764596577255,[[126.58,7.9001422],[126.57,3.52],[126.56,33.0203571],[126.54,16.45102557],[126.52,39.51831447]],[[126.6,0.71],[126.62,29.26587713],[126.63,62.708864],[126.64,23.26212395],[126.66,0.14216157]]]
["bitfinex","SOLUSD",1764596641999,[[126.56,11.4212071],[126.55,0.7],[126.54,22.63623923],[126.52,16.308864],[126.5,39.66552786]],[[126.58,0.68],[126.6,10.77983954],[126.61,36.05577241],[126.62,58.72994492],[126.63,39.4870916]]]
["bitfinex","SOLUSD",1764596680031,[[126.5,12.12482529],[126.49,19.76396716],[126.48,29.75971414],[126.46,7.90216804],[126.45,39.73958508]],[[126.54,4.32610525],[126.57,36.06147105],[126.58,55.20994492],[126.61,39.49135139],[126.68,39.47111452]]]
["bitfinex","SOLUSD",1764596718076,[[126.57,15.8993686],[126.55,20.43407852],[126.54,20.80760765],[126.53,0.14216157],[126.51,39.521116]],[[126.59,0.69],[126.61,7.89829545],[126.62,4.49874365],[126.63,28.55250197],[126.64,19.808864]]]
["bitfinex","SOLUSD",1764596746308,[[126.63,15.89105866],[126.62,20.42343054],[126.61,3.5],[126.58,88.74549189],[93.7,0.107]],[[126.66,0.68],[126.67,8.09505395],[126.68,7.99423232],[126.69,85.94359096],[126.7,8.90994492]]]
["bitfinex","SOLUSD",1764596793174,[[126.5,16.56373534],[126.49,23.26378943],[126.47,0.14216157],[126.46,64.65551184],[126.37,79.17927504]],[[126.54,0.67],[126.55,32.20955141],[126.56,3.5],[126.58,74.97482586],[126.59,2.34216156]]]
["bitfinex","SOLUSD",1764596811377,[[126.54,7.90234839],[126.53,19.75749634],[126.52,0.66],[126.51,16.45102557],[126.5,48.33354995]],[[126.57,0.67],[126.59,20.63301967],[126.6,19.808864],[126.61,28.55579808],[126.63,59.29510341]]]
["bitfinex","SOLUSD",1764596855639,[[126.49,16.69337137],[126.48,27.67207432],[126.46,39.67925618],[126.45,16.308864],[126.36,111.53444558]],[[126.52,0.72],[126.54,16.03337137],[126.56,44.8733825],[126.57,46.4],[126.58,0.14216157]]]
["bitfinex","SOLUSD",1764596881663,[[126.56,27.65486725],[126.55,0.65],[126.54,3.5],[126.52,55.97046913],[126.44,78.58087459]],[[126.62,15.27769897],[126.63,39.75233981],[126.64,55.20994492],[126.66,138.22802123],[126.67,2.19999999]]]
["bitfinex","SOLUSD",1764596937299,[[126.51,4.50677405],[126.5,0.71],[126.49,19.76389839],[126.48,4.50677405],[126.46,59.34596388]],[[126.53,0.69],[126.54,11.4028804],[126.55,44.87505491],[126.56,50.90677405],[126.57,23.75390949]]]
["bitfinex","SOLUSD",1764596993058,[[126.45,7.90803038],[126.44,7.07633176],[126.43,0.24216157],[126.42,16.508864],[126.36,51.11405032]],[[126.48,0.68],[126.49,10.79213657],[126.51,23.26212318],[126.52,69.66212318],[126.53,16.308864]]]
["bitfinex","SOLUSD",1764597003381,[[126.43,0.1],[126.42,8.10993757],[126.41,23.42254537],[126.4,7.62806763],[126.37,39.56448567]],[[126.46,2.88633176],[126.47,3.5],[126.48,16.308864],[126.49,16.988864],[126.5,27.66846828]]]
["bitfinex","SOLUSD",1764597035076,[[126.36,8.68641444],[126.35,8.01410127],[126.34,16.308864],[126.33,27.51998579],[126.32,16.93635936]],[[126.41,16.83635936],[126.42,0.67],[126.43,47.49235195],[126.44,46.54216157],[126.46,75.0]]]
["bitfinex","SOLUSD",1764597102163,[[126.55,12.55450437],[126.53,4.22],[126.52,27.66361049],[126.51,16.45102557],[126.5,48.33290355]],[[126.59,7.89951812],[126.6,32.05813082],[126.61,47.26],[126.63,0.2],[126.64,39.48429398]]]
["bitfinex","SOLUSD",1764597107869,[[126.57,0.72],[126.56,7.90093727],[126.55,24.30918321],[126.53,43.0162817],[126.51,0.14216157]],[[126.6,12.16031921],[126.61,0.2],[126.62,19.74440343],[126.63,16.508864],[126.64,56.43671968]]]
["bitfinex","SOLUSD",1764597151686,[[126.69,15.89360202],[126.68,23.25452648],[126.67,17.008864],[126.65,39.47642432],[126.63,8.80994492]],[[126.73,16.59119133],[126.75,19.72456705],[126.76,3.52],[126.77,25.11880892],[126.79,114.63640197]]]
["bitfinex","SOLUSD",1764597177246,[[126.63,20.41374376],[126.61,23.96484553],[126.59,16.308864],[126.57,39.84486175],[126.43,4.12911234]],[[126.66,0.65],[126.67,7.89491251],[126.68,32.06470968],[126.7,16.45102557],[126.72,173.37576705]]]
["bitfinex","SOLUSD",1764597215456,[[126.79,12.51676704],[126.78,31.10687805],[126.77,16.998864],[126.75,0.14216157],[126.74,39.4502687]],[[126.82,0.67000001],[126.83,0.1],[126.84,12.61676704],[126.85,36.5021474],[126.87,23.06879606]]]
["bitfinex","SOLUSD",1764597255877,[[126.74,24.19903284],[126.73,4.22],[126.72,19.72742647],[126.7,39.60420955],[126.66,168.75769582]],[[126.77,0.66],[126.78,7.97426616],[126.8,28.52664332],[126.81,3.5],[126.82,46.30000001]]]
["bitfinex","SOLUSD",1764597313238,[[126.65,0.2],[126.63,17.008864],[126.6,8.95210649],[126.59,39.49618797],[126.58,24.30827184]],[[126.69,4.49256615],[126.7,0.7],[126.71,31.12228225],[126.72,13.30251107],[126.73,55.76399604]]]
["bitfinex","SOLUSD",1764597338672,[[126.52,0.2],[126.5,12.52622223],[126.49,8.56569489],[126.48,0.2],[126.47,19.9669571]],[[126.53,27.71212804],[126.54,12.52622223],[126.55,20.4157755],[126.56,0.14216157],[126.57,8.80994492]]]
["bitfinex","SOLUSD",1764597398100,[[126.65,7.89550138],[126.64,8.70573127],[126.63,19.74163945],[126.62,3.5],[126.61,39.48926466]],[[126.67,0.69],[126.68,7.98573127],[126.69,54.19342831],[126.7,3.6],[126.71,8.80994492]]]
["bitfinex","SOLUSD",1764597415539,[[126.62,4.49966073],[126.61,0.72],[126.6,7.89882861],[126.59,3.5],[126.57,16.308864]],[[126.64,12.08641707],[126.65,46.3],[126.66,40.54721378],[126.67,8.95210649],[126.7,114.56508227]]]
["bitfinex","SOLUSD",1764597480113,[[126.64,0.68],[126.63,2.87770673],[126.62,7.89746928],[126.6,34.75740793],[126.58,55.95025868]],[[126.66,58.36517591],[126.68,67.477043],[126.7,0.1],[126.71,51.61276404],[126.73,98.73]]]
["bitfinex","SOLUSD",1764597540664,[[126.68,13.09353274],[126.66,19.73788094],[126.63,19.808864],[126.62,48.29624675],[126.59,9.89297177]],[[126.71,8.55208474],[126.72,7.98969664],[126.73,66.02752521],[126.74,33.15394227],[126.76,98.73]]]
["bitfinex","SOLUSD",1764597568370,[[126.62,4.48969664],[126.61,8.56802191],[126.6,23.24595923],[126.58,16.308864],[126.54,109.68969663]],[[126.65,12.08578365],[126.66,4.48969664],[126.67,28.5473976],[126.68,54.90796123],[152.33,1.32365581]]]
["bitfinex","SOLUSD",1764597627151,[[126.71,2.87667915],[126.7,0.72],[126.68,19.73445516],[126.67,55.78150945],[126.66,15.0067166]],[[126.74,0.7],[126.75,14.26662599],[126.77,28.5419544],[126.78,67.2543342],[126.79,75.14216157]]]
["bitfinex","SOLUSD",1764597661301,[[126.7,7.89265982],[126.69,5.17199405],[126.68,19.73442692],[126.67,3.5],[126.66,4.49199405]],[[126.72,4.17],[126.73,7.89138528],[126.74,28.21209683],[126.75,91.14286871],[126.76,104.4]]]
["bitfinex","SOLUSD",1764597724440,[[126.75,16.52162382],[126.74,3.5],[126.73,20.38668818],[126.7,39.46263665],[126.69,2.19999999]],[[126.8,16.51891369],[126.81,12.30994492],[126.82,0.7],[126.83,16.308864],[126.84,0.14216157]]]
["bitfinex","SOLUSD",1764597758478,[[126.83,8.63207747],[126.82,8.57491578],[126.8,39.52388944],[126.77,0.14216157],[126.76,1.99999999]],[[126.86,0.71],[126.87,12.40994492],[126.88,36.21731592],[126.89,0.1],[126.9,16.45102557]]]
["bitfinex","SOLUSD",1764597805657,[[126.97,14.23520529],[126.96,47.37637452],[126.94,8.95210649],[126.93,55.69876534],[126.91,67.24259766]],[[126.98,0.1],[127.04,0.7],[127.09,0.1],[127.1,39.34030376],[127.11,123.29999999]]]
["bitfinex","SOLUSD",1764597819472,[[126.98,13.51520529],[126.97,3.5],[126.96,16.308864],[126.95,28.26965255],[126.93,0.14216157]],[[127.03,14.18520529],[127.04,8.80994492],[127.05,19.67813838],[127.06,19.808864],[127.07,114.34993505]]]
["bitfinex","SOLUSD",1764597876655,[[127.11,36.26929675],[127.1,19.66860193],[127.09,0.72],[127.08,39.3452943],[127.07,0.14216157]],[[127.15,0.69],[127.16,7.86464744],[127.17,8.69334982],[127.18,19.65773521],[127.19,8.90994492]]]
["bitfinex","SOLUSD",1764597914564,[[126.96,0.2],[126.88,13.45423473],[126.87,17.028864],[126.86,23.40522677],[126.85,0.2]],[[126.97,47.29108141],[126.98,78.5],[126.99,33.14225878],[127.0,1.99999999],[127.01,75.0]]]
["bitfinex","SOLUSD",1764597948703,[[126.75,0.67],[126.74,21.34424513],[126.73,19.92697861],[126.71,16.308864],[126.7,39.80369111]],[[126.79,22.06129206],[126.8,23.23658178],[126.81,8.80994492],[126.82,55.73608993],[126.83,75.0]]]
["bitfinex","SOLUSD",1764597975338,[[126.73,9.36834253],[126.72,7.89141414],[126.71,36.03811179],[126.7,3.52],[126.68,0.14216157]],[[126.77,3.52],[126.78,8.65834253],[126.79,9.32994492],[126.8,27.60259458],[126.81,0.14216157]]]
["bitfinex","SOLUSD",1764598014744,[[126.63,0.7],[126.62,16.75593745],[126.6,16.508864],[126.59,3.7],[126.57,63.5204897]],[[126.66,3.5],[126.67,8.65834253],[126.68,9.32994492],[126.69,0.14216157],[126.7,43.93346821]]]
["bitfinex","SOLUSD",1764598043068,[[126.54,1e-08],[126.52,0.2],[126.51,0.2],[126.5,0.2],[126.47,0.86]],[[126.55,109.44990625],[126.56,66.05349043],[126.57,76.99999999],[126.59,48.97178429],[127.24,647.83144298]]]
["bitfinex","SOLUSD",1764598091501,[[126.53,0.67],[126.52,8.67962992],[126.5,19.76228032],[126.48,8.67962992],[126.47,55.98456032]],[[126.55,3.52],[126.56,8.80994492],[126.57,16.308864],[126.58,8.67962992],[126.59,19.89200005]]]
["bitfinex","SOLUSD",1764598119854,[[126.48,8.61607365],[126.47,1e-08],[126.46,28.44823829],[126.44,20.008864],[126.42,206.49180719]],[[126.51,12.30994492],[126.52,16.58383827],[126.53,0.52],[126.54,36.20762427],[126.56,123.1880098]]]
["bitfinex","SOLUSD",1764598159000,[[126.61,8.61801388],[126.6,13.57292864],[126.59,39.55699493],[126.56,0.14216157],[126.55,25.12732238]],[[126.65,22.38287356],[126.66,7.89518823],[126.67,4.19],[126.68,36.04480125],[126.69,75.0]]]
["bitfinex","SOLUSD",1764598177411,[[126.71,0.72],[126.7,27.62430938],[126.69,33.38179264],[126.66,41.61772992],[126.64,8.80994492]],[[126.74,0.2],[126.75,25.88287356],[126.76,8.59928962],[126.78,36.02891326],[126.79,75.0]]]
["bitfinex","SOLUSD",1764598218087,[[126.83,7.88456989],[126.81,19.71364455],[126.8,55.74074693],[126.78,0.14216157],[126.77,8.80994492]],[[126.84,0.1],[126.89,17.44408183],[126.9,44.03180511],[126.93,120.01306713],[127.0,23.19663188]]]
["bitfinex","SOLUSD",1764598247335,[[126.8,4.23],[126.79,8.63413691],[126.76,67.05585357],[126.75,16.308864],[126.73,2.14216156]],[[126.83,8.80994492],[126.84,8.69420711],[126.85,8.63413691],[126.86,19.70756463],[126.87,0.14216157]]]
["bitfinex","SOLUSD",1764598300555,[[126.63,33.47289769],[126.61,16.308864],[126.58,25.69854844],[126.52,39.95748792]],[[126.68,22.34080772],[126.69,8.57351872],[126.7,23.25227712],[126.71,0.14216157],[126.72,16.308864]]]
["bitfinex","SOLUSD",1764598332838,[[126.73,8.65183846],[126.72,8.65183846],[126.71,0.84216157],[126.7,31.12430938],[126.68,16.45102557]],[[126.77,16.308864],[126.83,3.5],[126.85,75.0],[126.88,52.51992914],[126.9,46.4]]]
["bitfinex","SOLUSD",1764598376891,[[126.79,7.88705733],[126.78,12.15183846],[126.77,19.71994619],[126.74,16.45102557],[126.73,39.45141376]],[[126.81,0.7],[126.82,8.65183846],[126.84,7.88413897],[126.85,39.66052654],[126.88,123.06150062]]]
["bitfinex","SOLUSD",1764598404119,[[126.67,31.13051317],[126.65,16.308864],[126.64,23.98071461],[126.63,0.2],[126.6,114.00994491]],[[126.7,0.68],[126.71,13.54375484],[126.72,7.89146002],[126.73,74.8374341],[126.74,3.64216157]]]
["bitfinex","SOLUSD",1764598475213,[[126.44,0.77000001],[126.42,27.68518204],[126.41,6.64294697],[126.4,16.308864],[126.39,39.75876046]],[[126.47,3.12294697],[126.48,12.09638871],[126.49,8.80994492],[126.51,16.308864],[126.52,1.99999999]]]
["bitfinex","SOLUSD",1764598515567,[[126.44,0.10000001],[126.41,0.72],[126.4,29.1061575],[126.39,0.2],[126.38,186.58092491]],[[126.45,22.28437444],[126.47,19.76845188],[126.48,8.40616539],[126.49,46.3],[126.51,114.52453181]]]
["bitfinex","SOLUSD",1764598560114,[[126.43,13.46560166],[126.42,16.308864],[126.41,19.77631713],[126.39,3.52],[126.38,39.70407684]],[[126.46,0.68],[126.47,7.90704999],[126.48,8.40616539],[126.49,8.80994492],[126.5,23.91112722]]]
["bitfinex","SOLUSD",1764598588347,[[126.35,0.1],[126.34,8.59477727],[126.33,3.12550625],[126.32,62.9901842],[126.28,319.30994492]],[[126.38,11.70832546],[126.39,12.32994492],[126.4,19.77899836],[126.42,3.12550625],[126.43,91.45102557]]]
["bitfinex","SOLUSD",1764598621865,[[126.37,11.7587626],[126.36,16.308864],[126.35,23.40537763],[126.32,0.24216157],[126.31,2.09999999]],[[126.4,63.02163169],[126.42,26.42197867],[126.43,0.14216157],[126.46,72.15808331],[126.48,129.03529262]]]
["bitfinex","SOLUSD",1764598652399,[[126.35,0.1],[126.33,8.61550335],[126.32,13.72358177],[126.31,36.20058192],[126.29,39.58978768]],[[126.37,13.62358177],[126.38,16.72290154],[126.39,3.52],[126.41,16.45102557],[126.42,75.0]]]
["bitfinex","SOLUSD",1764598710270,[[126.35,1e-08],[126.32,0.1],[126.31,0.1],[126.3,0.7],[126.28,11.05127967]],[[126.36,33.17817044],[126.37,23.30317638],[126.38,16.308864],[126.39,191.5619258],[126.4,2.22297817]]]
["bitfinex","SOLUSD",1764598744683,[[126.19,0.71],[126.18,0.1],[126.16,19.44129743],[126.13,39.63884676],[126.11,157.52947957]],[[126.2,11.94237835],[126.21,3.52],[126.24,57.41572759],[126.25,39.60702593],[126.27,150.0]]]
["bitfinex","SOLUSD",1764598785969,[[126.23,11.44152393],[126.22,19.80555932],[126.21,16.308864],[126.2,44.52166386],[126.18,0.24216157]],[[126.25,4.90337626],[126.26,8.62025584],[126.27,8.80994492],[126.29,23.31570829],[126.3,51.14553783]]]
["bitfinex","SOLUSD",1764598859147,[[126.34,16.89363636],[126.31,18.26790634],[126.29,7.91823677],[126.28,22.94148645],[126.27,39.39042501]],[[126.35,70.26925208],[126.36,12.5304898],[126.37,36.09257457],[126.38,39.56465475],[126.39,150.2]]]
["bitfinex","SOLUSD",1764598866295,[[126.27,18.92217631],[126.24,20.24644628],[126.22,7.92221427],[126.21,6.63262245],[126.2,40.03923136]],[[126.28,24.15363929],[126.3,32.32483131],[126.31,114.58663179],[126.32,121.1],[126.33,39.58002617]]]
["bitfinex","SOLUSD",1764598962018,[[126.46,7.90739308],[126.45,26.39872592],[126.43,43.54688911],[126.42,12.51725352],[126.41,1.99999999]],[[126.47,0.69],[126.48,0.2],[126.49,0.2],[126.5,11.23469219],[126.51,55.10994492]]]
["bitfinex","SOLUSD",1764599002645,[[126.44,11.40886318],[126.43,16.308864],[126.42,19.775352],[126.41,0.66],[126.4,19.43817738]],[[126.46,0.67],[126.47,7.90703117],[126.48,4.88454105],[126.49,8.80994492],[126.5,19.76284584]]]
["bitfinex","SOLUSD",1764599061857,[[126.37,8.38454105],[126.36,0.71],[126.35,27.70083101],[126.33,55.88521115],[126.3,116.83664754]],[[126.4,0.68],[126.42,12.79511011],[126.43,12.30994492],[126.44,82.32455702],[126.46,39.53819604]]]
["bitfinex","SOLUSD",1764599082096,[[126.36,7.9138968],[126.35,23.59504279],[126.33,19.808864],[126.32,39.58013578],[126.31,23.7840409]],[[126.38,0.69],[126.39,46.1],[126.4,14.54048548],[126.41,28.5871369],[126.42,0.14216157]]]
["bitfinex","SOLUSD",1764599148731,[[126.43,12.80400657],[126.42,0.67],[126.41,19.77562489],[126.39,3.5],[126.38,16.308864]],[[126.45,0.7],[126.46,3.5],[126.47,21.61195638],[126.48,19.86703978],[126.5,101.93522546]]]
["bitfinex","SOLUSD",1764599174284,[[126.37,7.91327055],[126.36,21.87384979],[126.35,23.28630787],[126.32,49.49062539],[126.31,23.23542632]],[[126.39,0.71],[126.4,4.89498579],[126.41,3.5],[126.42,7.91029708],[126.43,0.14216157]]]
["bitfinex","SOLUSD",1764599221734,[[126.5,22.93786374],[126.48,13.17599896],[126.47,76.95242276],[126.45,104.99999999],[126.44,39.54270393]],[[126.51,0.1],[126.53,1e-08],[126.54,0.2],[126.55,0.1],[126.56,0.66]]]
["bitfinex","SOLUSD",1764599280663,[[126.58,19.25546694],[126.57,3.64216157],[126.56,51.09341378],[126.55,42.29837711],[126.54,3.16493254]],[[126.59,0.1],[126.6,0.2],[126.61,0.1],[126.63,0.2],[126.65,0.72]]]
["bitfinex","SOLUSD",1764599309693,[[126.65,30.81979288],[126.63,20.42204094],[126.62,16.80299098],[126.61,39.63245643],[126.6,12.46061252]],[[126.66,0.2],[126.67,0.72],[126.68,0.1],[126.7,7.99304606],[126.71,3.11515313]]]
["bitfinex","SOLUSD",1764599375928,[[126.65,33.94569576],[126.64,124.74099809],[126.63,0.78970228],[126.62,48.5418779],[126.56,137.64490595]],[[126.66,1e-08],[126.68,0.1],[126.7,0.1],[126.71,0.7],[126.74,12.7580376]]]
["bitfinex","SOLUSD",1764599425397,[[126.54,3.5],[126.53,7.90321551],[126.52,49.99560863],[126.5,0.91],[126.49,39.72729063]],[[126.57,13.58558859],[126.58,0.65],[126.6,7.89895093],[126.62,16.45102557],[126.63,17.08558859]]]
["bitfinex","SOLUSD",1764599434000,[[126.44,8.67245843],[126.43,0.66],[126.42,0.2],[126.41,0.22],[126.4,8.81462]],[[126.48,9.34245843],[126.49,16.308864],[126.52,12.45210649],[126.54,46.1],[126.55,1.99999999]]]
["bitfinex","SOLUSD",1764599485774,[[126.2,20.23071625],[126.18,0.1],[126.17,20.88498623],[126.16,8.87245843],[126.15,0.91]],[[126.21,26.22786735],[126.23,48.46461324],[126.24,0.14216157],[126.26,39.60165818],[126.27,76.99999999]]]
["bitfinex","SOLUSD",1764599513778,[[125.9,4.83973175],[125.89,26.11914601],[125.88,4.27],[125.85,26.77341598],[125.82,41.08373725]],[[125.91,22.60815779],[125.93,27.79334035],[125.94,3.74216157],[125.95,16.308864],[125.96,75.0]]]
["bitfinex","SOLUSD",1764599516093,[[125.9,8.43973175],[125.89,26.78914601],[125.85,26.77341598],[125.39,310.5],[125.38,30.45781892]],[[125.91,13.6560513],[125.92,7.94169915],[125.94,28.80368309],[125.95,16.308864],[125.96,3.6]]]
["bitfinex","SOLUSD",1764599563631,[[126.05,0.71],[126.04,7.9339892],[126.03,12.34651116],[126.01,16.308864],[126.0,39.82345452]],[[126.1,0.2],[126.11,7.93012747],[126.13,19.82215736],[126.15,3.8],[126.17,75.0]]]
["bitfinex","SOLUSD",1764599592294,[[126.11,0.68],[126.04,1.99999999],[126.0,8.74651116],[125.97,114.71519958],[125.95,75.0]],[[126.17,8.74651116],[126.2,25.26097049],[126.22,75.0],[126.23,91.908864],[126.24,12.34651116]]]
["bitfinex","SOLUSD",1764599615918,[[126.3,0.71],[126.29,17.24384196],[126.26,44.17106239],[126.24,8.80994492],[126.22,1.99999999]],[[126.34,13.64384196],[126.35,0.1],[126.36,16.998864],[126.37,8.80994492],[126.4,114.65823655]]]
["bitfinex","SOLUSD",1764599653968,[[126.49,3.6],[126.47,42.14055085],[126.46,16.308864],[126.45,8.80994492],[126.43,39.54757573]],[[126.52,13.64384196],[126.53,0.67],[126.55,12.74175941],[126.56,19.75441403],[126.57,25.11880892]]]
["bitfinex","SOLUSD",1764599690094,[[126.36,8.69010733],[126.35,12.2042669],[126.34,19.78705406],[126.32,8.8322689],[126.31,64.70170208]],[[126.4,9.37010733],[126.42,19.77554004],[126.43,8.80994492],[126.44,3.6],[126.46,41.53829561]]]
["bitfinex","SOLUSD",1764599711551,[[126.58,3.6],[126.55,24.99897133],[126.54,0.71],[126.5,1.99999999],[126.49,27.67017155]],[[126.63,0.72],[126.64,8.80994492],[126.65,16.308864],[126.66,0.14216157],[126.67,75.0]]]
["bitfinex","SOLUSD",1764599720050,[[126.62,3.6],[126.61,12.2383744],[126.58,17.16102557],[126.55,8.80994492],[126.54,1.99999999]],[[126.66,12.2383744],[126.68,0.72],[126.69,8.80994492],[126.7,7.89276349],[126.72,1.99999999]]]
["bitfinex","SOLUSD",1764599752878,[[126.54,3.62],[126.53,0.2],[126.52,16.308864],[126.51,8.04628793],[126.5,13.5445248]],[[126.61,25.11880892],[126.62,27.64176275],[126.63,13.68668637]]]
["bitfinex","SOLUSD",1764599776291,[[126.96,16.308864],[126.94,3.62],[126.93,13.68520265],[126.91,28.50758385],[126.87,58.36779887]],[[127.02,0.1]]]
["bitfinex","SOLUSD",1764599821133,[[127.04,0.7],[127.0,16.308864],[126.99,1.99999999],[126.97,66.94494761],[126.94,17.82285742]],[[127.11,8.60146978],[127.14,8.55561002],[127.15,0.1],[127.18,91.308864],[127.2,10.60146977]]]
["bitfinex","SOLUSD",1764599835064,[[127.09,3.64],[127.07,16.308864],[127.06,12.1754034],[127.05,0.14216157],[127.04,0.7]],[[127.14,0.69],[127.15,27.62706754],[127.16,8.80994492],[127.18,0.14216157],[127.19,16.308864]]]
["bitfinex","SOLUSD",1764599871029,[[127.02,3.82],[126.99,7.87446973],[126.97,20.30960836],[126.93,39.389328],[126.92,1.99999999]],[[127.03,14.24656239],[127.06,27.54604833],[127.09,8.80994492],[127.44,511.3],[127.63,21.26]]]
["bitfinex","SOLUSD",1764599908331,[[126.93,3.82],[126.89,7.88051398],[126.88,16.308864],[126.87,19.8465433],[126.86,13.50838916]],[[126.94,14.20838916],[126.95,27.56992444],[126.99,61.69168524],[127.01,126.71999999],[127.02,55.81788749]]]
["bitfinex","SOLUSD",1764599921391,[[126.89,12.17083722],[126.88,19.70302729],[126.87,29.95941473],[126.85,9.00994492],[126.82,1.99999999]],[[126.94,21.3863644],[126.95,20.39279243],[126.98,16.308864],[127.0,46.24216157],[158.33,36.86666667]]]
["bitfinex","SOLUSD",1764599941787,[[126.8,0.2],[126.78,7.88757846],[126.77,19.908864],[126.76,8.81481818],[126.73,0.2]],[[126.82,8.61481818],[126.84,9.52994492],[126.85,24.19251707],[126.86,19.7074029],[126.87,0.14216157]]]
["bitfinex","SOLUSD",1764599993423,[[126.83,13.54254455],[126.82,12.16512],[126.8,19.71535555],[126.79,0.14216157],[126.78,16.308864]],[[126.87,14.25254455],[126.9,89.98973977],[126.91,8.80994492],[126.92,3.84216157],[126.93,1.99999999]]]
["bitfinex","SOLUSD",1764600012031,[[126.68,3.6],[126.67,13.54254455],[126.64,0.91],[126.61,39.4895493],[126.6,4.12648785]],[[126.71,13.54254455],[126.72,8.80994492],[126.75,17.028864],[126.77,0.14216157],[126.78,5.59999999]]]
["bitfinex","SOLUSD",1764600040374,[[126.75,11.48919328],[126.73,20.4460737],[126.71,16.308864],[126.69,0.14216157],[126.66,39.47470187]],[[126.79,14.21254455],[126.8,7.88665979],[126.81,25.11880892],[126.82,23.31356049],[126.83,0.24216157]]]
["bitfinex","SOLUSD",1764600063391,[[126.66,8.64112068],[126.65,0.68],[126.64,11.49608691],[126.63,0.2],[126.6,55.801852]],[[126.7,9.48994492],[126.71,16.53357158],[126.72,16.308864],[126.73,23.47022808],[126.75,46.1]]]
["bitfinex","SOLUSD",1764600100072,[[126.57,8.64112068],[126.56,0.68],[126.53,27.66142416],[126.52,43.1173375],[126.51,16.308864]],[[126.61,18.0410656],[126.62,27.80651931],[126.65,150.2],[126.67,0.21324235],[126.68,1.99999999]]]
["bitfinex","SOLUSD",1764600147705,[[126.4,7.91110323],[126.39,0.67],[126.38,23.38070141],[126.36,30.03664771],[126.32,1.99999999]],[[126.44,8.80994492],[126.45,13.72778371],[126.46,9.39994492],[126.47,73.77489822],[126.48,91.308864]]]
["bitfinex","SOLUSD",1764600168100,[[126.52,8.66892625],[126.51,8.59418105],[126.5,19.76186308],[126.48,24.97779025],[126.47,39.53259682]],[[126.56,9.39994492],[126.57,71.21995182],[126.58,27.65078045],[126.62,116.49059644],[126.69,40.08569965]]]
["bitfinex","SOLUSD",1764600195641,[[126.59,8.66892625],[126.57,0.66],[126.56,27.65484652],[126.54,16.308864],[126.53,8.80994492]],[[126.65,8.68602112],[126.66,0.2],[126.68,75.0],[126.69,39.66791628],[126.7,75.0]]]
["bitfinex","SOLUSD",1764600228362,[[126.33,9.34892625],[126.32,7.91629919],[126.29,16.308864],[126.26,6.79435864],[126.25,0.1]],[[126.4,0.14216157],[126.42,150.0],[126.43,0.59]]]
["bitfinex","SOLUSD",1764600271036,[[126.31,14.32565778],[126.29,19.79570829],[126.27,30.13452178],[126.26,4.79435865],[126.23,1.99999999]],[[126.35,53.91454683],[126.36,13.76781935],[126.37,25.70880892],[157.58,33.64242424],[157.73,34.28727273]]]
["bitfinex","SOLUSD",1764600289596,[[126.28,27.71618624],[126.27,17.228864],[126.25,39.70279293],[126.24,9.00994492],[126.18,39.72419013]],[[126.35,14.21565778],[126.36,53.91420649],[126.37,16.308864],[126.38,8.80994492],[126.4,39.55886228]]]
["bitfinex","SOLUSD",1764600304961,[[126.15,0.1],[126.13,0.7],[126.12,8.70766276],[126.11,7.92925188],[126.09,0.2]],[[126.16,41.89507586],[126.18,19.81447984],[126.19,75.0],[126.2,75.0],[126.21,39.61651216]]]
["bitfinex","SOLUSD",1764600340500,[[126.0,9.39766276],[125.98,7.93751665],[125.97,3.6],[125.96,16.308864],[125.94,8.95210649]],[[126.05,7.93363676],[126.08,114.65867139],[126.1,75.0],[126.11,1.99999999],[126.15,0.21324235]]]
["bitfinex","SOLUSD",1764600363826,[[126.29,13.6869999],[126.27,3.6],[126.25,16.308864],[126.23,16.308864],[126.22,8.95210649]],[[126.33,13.6869999],[126.36,4.2],[126.37,36.50639185],[126.38,166.308864],[126.41,41.55668549]]]
["bitfinex","SOLUSD",1764600392477,[[126.31,0.72],[126.29,7.91818466],[126.28,36.1053649],[126.27,22.49694482],[126.25,1.99999999]],[[126.36,13.6869999],[126.37,8.80994492],[126.38,28.35438325],[126.39,28.69880892],[126.41,39.55551493]]]
["bitfinex","SOLUSD",1764600445266,[[126.41,8.69040292],[126.38,20.398864],[126.35,39.57053437],[126.34,1.99999999],[126.31,23.39939077]],[[126.45,0.66],[126.46,12.27040292],[126.48,25.26097049],[126.5,150.0],[126.52,2.19999999]]]
["bitfinex","SOLUSD",1764600478740,[[126.36,4.09],[126.35,44.00969501],[126.34,13.60428491],[126.32,48.39042054],[126.25,23.79]],[[126.41,13.60428491],[126.42,0.66],[126.44,3.72216157],[126.46,25.11880892],[126.48,75.0]]]
["bitfinex","SOLUSD",1764600509180,[[126.31,0.7],[126.29,21.52201346],[126.28,19.79617721],[126.27,3.6],[126.25,16.45102557]],[[126.35,16.308864],[126.36,20.32399368],[126.37,0.37],[126.38,19.78307926],[126.39,43.701102]]]
["bitfinex","SOLUSD",1764600518276,[[126.19,0.7],[126.17,8.02565251],[126.16,17.34644648],[126.15,8.90994492],[126.14,2.09999999]],[[126.22,13.60428491],[126.27,33.78314891],[126.3,142.30068553],[126.31,75.0]]]
["bitfinex","SOLUSD",1764600576429,[[126.12,8.58889113],[126.11,3.6],[126.1,19.82507674],[126.07,64.70929199],[126.06,0.14216157]],[[126.13,8.74141594],[126.16,16.73640152],[126.17,36.12396796],[126.18,3.74216157],[126.32,74.54898829]]]
["bitfinex","SOLUSD",1764600590173,[[126.0,0.66],[125.99,11.53669802],[125.98,36.15183036],[125.97,8.74141594],[125.95,48.64865987]],[[126.02,8.74141594],[126.04,7.93445987],[126.06,23.43290465],[126.07,8.80994492],[126.08,25.19244151]]]
["bitfinex","SOLUSD",1764600630988,[[126.04,14.39847754],[126.03,3.74216157],[126.02,27.77299793],[126.01,8.80994492],[126.0,30.01734154]],[[126.1,13.70847754],[126.12,7.92895654],[126.13,28.77386834],[126.17,196.0],[126.19,2.19999999]]]
["bitfinex","SOLUSD",1764600652405,[[126.08,32.02997325],[126.05,69.68267884],[126.04,0.14216157],[125.73,115.46420218],[125.21,98.77671863]],[[126.11,13.70847754],[126.13,16.73827375],[126.14,16.308864],[126.15,23.39814522],[126.16,0.34216157]]]
["bitfinex","SOLUSD",1764600680552,[[126.18,9.43134522],[126.17,11.50578744],[126.16,16.308864],[126.15,39.63420751],[126.13,0.14216157]],[[126.24,8.80994492],[126.25,27.72277226],[126.26,0.6],[126.28,3.58],[126.29,75.2]]]
["bitfinex","SOLUSD",1764600715732,[[126.25,0.71],[126.24,31.30484306],[126.23,8.73134522],[126.21,39.61433887],[126.2,16.45102557]],[[126.26,0.2],[126.29,8.93134522],[126.3,16.708864],[126.31,32.18307541],[126.32,0.14216157]]]
["bitfinex","SOLUSD",1764600765684,[[126.41,11.49053926],[126.4,20.46848101],[126.38,13.63123834],[126.37,39.56493746],[126.36,16.45102557]],[[126.44,13.63123834],[126.46,8.57770263],[126.47,9.00994492],[126.48,36.27487311],[126.49,3.92216157]]]
["bitfinex","SOLUSD",1764600781719,[[126.43,13.63123834],[126.42,4.27],[126.41,36.08494256],[126.4,39.55500004],[126.36,62.00832018]],[[126.47,14.34123834],[126.48,8.80994492],[126.49,27.67017156],[126.5,3.72216157],[126.51,62.308864]]]
["bitfinex","SOLUSD",1764600825342,[[126.31,0.2],[126.29,7.91782387],[126.28,0.72],[126.27,48.3807988],[126.21,0.2]],[[126.32,9.36428598],[126.33,7.91580978],[126.34,19.78850076],[126.35,12.38994492],[126.37,75.14216157]]]
["bitfinex","SOLUSD",1764600864103,[[126.32,7.91627752],[126.31,4.89792576],[126.3,19.79367685],[126.29,3.58],[126.27,0.14216157]],[[126.35,13.53259537],[126.36,19.78563736],[126.38,28.69880892],[126.39,39.70397576],[126.41,150.0]]]
["bitfinex","SOLUSD",1764600893959,[[126.24,0.69],[126.21,20.068864],[126.2,8.02375473],[126.19,0.14216157],[126.18,66.60647703]],[[126.28,23.14990375],[126.29,24.22749728],[126.3,3.56],[126.31,19.93524611],[126.32,75.0]]]
["bitfinex","SOLUSD",1764600922056,[[126.42,8.69136174],[126.41,4.23],[126.4,27.68984098],[126.39,16.308864],[126.37,39.56510568]],[[126.44,0.1],[126.45,8.00885679],[126.47,20.43759076],[126.48,8.80994492],[126.49,89.09051504]]]
["bitfinex","SOLUSD",1764600949379,[[126.56,0.68],[126.55,36.34841428],[126.54,3.56],[126.51,25.11880892],[126.5,39.66586698]],[[126.58,0.1],[126.61,16.58985232],[126.62,36.81446255],[126.63,12.36994492],[126.64,0.2]]]
["bitfinex","SOLUSD",1764600981724,[[126.72,0.67],[126.71,41.17019467],[126.69,39.46565385],[126.68,19.99102557],[126.66,41.47463686]],[[126.76,13.54806541],[126.77,0.67],[126.78,16.69785895],[126.79,16.45102557],[126.8,19.71665049]]]
["bitfinex","SOLUSD",1764601014642,[[126.75,53.47168246],[126.74,33.99248964],[126.72,55.76434872],[126.7,0.14216157],[126.69,10.80994491]],[[126.79,14.22806541],[126.81,0.14216157],[126.82,43.90713923],[126.83,8.90994492],[126.84,114.56341467]]]
["bitfinex","SOLUSD",1764601037880,[[126.67,0.7],[126.63,3.54],[126.62,0.2],[126.57,2.19999999],[126.56,8.64685867]],[[126.71,8.80994492],[126.72,16.308864],[126.74,0.14216157],[126.76,123.09147842],[126.78,93.30886399]]]
["bitfinex","SOLUSD",1764601087224,[[126.65,14.23617491],[126.64,7.89577636],[126.62,19.94411625],[126.6,16.308864],[126.59,39.63852801]],[[126.69,24.20272854],[126.7,65.73169347],[126.71,0.14216157],[126.73,75.0],[126.74,114.45348881]]]
["bitfinex","SOLUSD",1764601141993,[[126.52,0.2],[126.5,0.2],[126.48,16.308864],[126.47,0.62],[126.45,0.2]],[[126.53,23.24339861],[126.54,59.59129212],[126.55,75.0],[126.56,27.65486725],[126.57,75.0]]]
["bitfinex","SOLUSD",1764601160710,[[126.45,0.2],[126.43,0.2],[126.41,28.30649555],[126.39,42.88637451],[126.36,12.50738424]],[[126.47,16.308864],[126.49,83.80994492],[126.5,44.14437604],[126.51,75.0],[126.52,1.99999999]]]
["bitfinex","SOLUSD",1764601189631,[[126.3,16.308864],[126.27,8.11941794],[126.23,1.99999999],[126.21,56.12498749],[126.2,4.23799336]],[[126.34,3.12684606],[126.36,0.7],[126.37,0.14216157],[126.39,16.72242736],[126.4,91.45102557]]]
["bitfinex","SOLUSD",1764601224583,[[126.32,14.29721841],[126.31,16.308864],[126.28,7.91891035],[126.27,15.8372184],[126.22,87.34353733]],[[126.37,13.63721841],[126.38,0.72],[126.4,8.95210649],[126.43,75.0],[126.44,1.99999999]]]
["bitfinex","SOLUSD",1764601258071,[[126.4,21.54825102],[126.38,24.03067985],[126.36,69.51556642],[126.35,0.14216157],[118.39,265.65426306]],[[126.44,8.58896225],[126.45,13.63721841],[126.46,36.07872818],[126.47,8.95210649],[126.48,3.54]]]
["bitfinex","SOLUSD",1764601307057,[[126.32,7.91640278],[126.31,8.69412231],[126.3,23.33323118],[126.29,55.89896721],[126.28,8.80994492]],[[126.36,17.32805907],[126.38,3.54],[126.39,28.73363081],[126.4,8.69412231],[126.41,91.308864]]]
["bitfinex","SOLUSD",1764601326772,[[126.23,16.61567912],[126.22,24.02566017],[126.21,16.508864],[126.2,0.1],[126.19,0.42016622]],[[126.27,8.6096771],[126.28,8.69412231],[126.29,19.79570829],[126.3,3.68216157],[126.31,16.308864]]]
["bitfinex","SOLUSD",1764601375428,[[126.19,8.6045203],[126.18,13.64636188],[126.17,19.81448676],[126.14,16.308864],[126.13,39.64163957]],[[126.22,3.54],[126.23,21.56851544],[126.24,16.308864],[126.25,19.80198019],[126.26,75.7]]]
["bitfinex","SOLUSD",1764601413598,[[126.05,0.1],[126.04,0.1],[126.02,0.72],[126.0,8.73324606],[125.88,33.55992914]],[[126.06,29.17808299],[126.08,36.80836127],[126.09,75.0],[126.1,114.65287027],[126.11,4.14751019]]]
["bitfinex","SOLUSD",1764601442908,[[125.92,0.1],[125.9,5.51973175],[125.89,8.73324606],[125.88,7.94400577],[125.75,34.97505328]],[[125.93,29.1862721],[125.94,36.15962817],[125.95,0.72],[125.96,114.69514131],[125.97,75.0]]]
["bitfinex","SOLUSD",1764601468677,[[125.86,13.72547267],[125.84,8.63613385],[125.83,19.86662356],[125.81,3.56],[125.8,39.74415334]],[[125.88,3.56],[125.9,41.52575668],[125.91,0.68],[125.92,8.95210649],[125.93,16.308864]]]
["bitfinex","SOLUSD",1764601504430,[[125.86,0.69],[125.85,16.308864],[125.84,3.56],[125.82,15.72547266],[125.81,19.87049383]],[[125.95,8.80994492],[125.97,79.15185631],[125.98,75.0],[126.0,15.92547266]]]
["bitfinex","SOLUSD",1764601521106,[[125.88,9.44939151],[125.87,7.94442782],[125.85,19.86426608],[125.84,8.75939151],[125.82,39.73931012]],[[125.91,11.50221333],[125.93,29.28238352],[125.94,25.26097049],[125.95,4.1526242],[125.96,189.69624507]]]
["bitfinex","SOLUSD",1764601554468,[[125.93,8.75939151],[125.92,8.66127062],[125.91,19.85476428],[125.89,59.58411277],[125.86,10.80994491]],[[125.97,0.67],[125.98,20.2572885],[126.0,0.2],[126.01,83.80994492],[126.02,16.45102557]]]
["bitfinex","SOLUSD",1764601608245,[[126.03,7.93453239],[126.02,14.40833476],[126.01,23.39928729],[125.98,39.6875435],[125.32,139.23574364]],[[126.06,0.9],[126.07,31.32390293],[126.08,13.89833476],[126.09,64.91632972],[126.11,75.2]]]
["bitfinex","SOLUSD",1764601620539,[[126.03,0.66],[126.02,7.9348843],[126.01,13.69833476],[126.0,19.84045765],[125.99,3.56]],[[126.06,26.07120016],[126.07,46.0],[126.08,20.02996666],[126.1,100.26097049],[126.17,67.70018223]]]
["bitfinex","SOLUSD",1764601664718,[[125.98,7.93747533],[125.96,44.90447307],[125.93,8.80994492],[125.92,48.4536806],[125.9,104.99999999]],[[126.01,9.44897807],[126.02,7.93549986],[126.03,19.83744854],[126.04,54.60994492],[126.05,3.56]]]
["bitfinex","SOLUSD",1764601677017,[[125.97,30.93302872],[125.96,4.27],[125.94,52.29526827],[125.93,16.45102557],[125.84,63.23940272]],[[126.01,0.7],[126.02,11.0841987],[126.04,36.14423813],[126.05,3.56],[126.14,33.75992914]]]
["bitfinex","SOLUSD",1764601746600,[[126.1,4.9220735],[126.08,27.76001297],[126.07,3.54],[126.06,4.9220735],[126.05,16.308864]],[[126.11,0.2],[126.13,7.9283815],[126.14,36.32855778],[126.15,59.53201842],[126.16,3.68216157]]]
["bitfinex","SOLUSD",1764601791330,[[126.07,3.14489184],[126.06,0.67],[126.04,3.54],[126.03,27.91206584],[126.01,158.98664549]],[[126.1,0.71],[126.11,0.2],[126.12,3.54],[126.13,16.308864],[126.16,75.0]]]
["bitfinex","SOLUSD",1764601833785,[[126.1,18.43658595],[126.09,36.13591574],[126.08,3.54],[126.07,8.80994492],[126.06,142.80440454]],[[126.11,0.2],[126.14,0.2],[126.17,7.926193],[126.19,90.57438352],[126.22,150.2]]]
["bitfinex","SOLUSD",1764601848701,[[126.12,13.68345447],[126.11,7.92904432],[126.1,0.68],[126.09,19.82710762],[126.08,3.54]],[[126.14,0.67],[126.15,7.9276773],[126.16,19.81612451],[126.17,29.99231847],[126.18,12.34994492]]]
["bitfinex","SOLUSD",1764601898255,[[126.11,8.73110487],[126.1,8.27018456],[126.08,8.73110487],[126.07,3.54],[126.06,40.00445912]],[[126.16,9.47994492],[126.17,49.9454012],[126.19,114.62496238],[126.2,98.83506137],[126.23,1.99999999]]]
["bitfinex","SOLUSD",1764601905776,[[126.09,28.09795066],[126.07,3.54],[126.03,122.81811101],[125.98,23.92282782],[125.96,53.02913031]],[[126.14,8.59769938],[126.15,3.54],[126.16,8.80994492],[126.17,90.65561456],[126.19,114.62496238]]]
["bitfinex","SOLUSD",1764601973845,[[126.16,4.90625516],[126.14,19.81924845],[126.13,3.54],[126.12,4.90625516],[126.08,20.15838933]],[[126.17,0.72],[126.18,7.92527494],[126.19,3.54],[126.2,24.71665043],[126.21,25.11880892]]]
["bitfinex","SOLUSD",1764601986067,[[126.21,4.90625516],[126.2,8.26380735],[126.19,19.81076471],[126.18,4.90625516],[126.16,59.45935026]],[[126.24,12.11201772],[126.25,16.508864],[126.26,33.51663619],[126.27,4.24207032],[126.28,0.14216157]]]
["bitfinex","SOLUSD",1764602014796,[[126.17,11.06472899],[126.15,19.95675785],[126.14,3.52],[126.12,52.19868404],[125.48,139.23574364]],[[126.2,8.60400278],[126.22,26.46645884],[126.23,16.308864],[126.24,8.80994492],[157.42,32.99757576]]]
["bitfinex","SOLUSD",1764602061228,[[126.04,0.2],[126.01,0.2],[125.99,7.93709417],[125.98,0.1],[125.97,36.35433388]],[[126.05,26.31086478],[126.06,78.52],[126.07,81.93911703],[126.08,131.34153792],[126.1,41.65256152]]]
["bitfinex","SOLUSD",1764602112169,[[125.73,0.7],[125.71,21.73329499],[125.69,39.93986598],[125.67,8.80994492],[125.65,1.99999999]],[[125.77,8.80994492],[125.78,11.55062617],[125.79,36.18362534],[125.8,75.0],[125.89,73.20390014]]]
["bitfinex","SOLUSD",1764602115787,[[125.8,0.7],[125.79,7.94961627],[125.78,0.14216157],[125.77,3.6]],[[125.86,3.6],[125.87,13.77854613],[125.88,75.0],[125.89,4.155072],[125.91,88.77854613]]]
["bitfinex","SOLUSD",1764602164448,[[125.45,0.7],[125.44,16.308864],[125.43,19.93084589],[125.41,3.66],[125.4,0.14216157]],[[125.53,11.62656572],[125.54,150.0],[125.56,19.91235914],[125.59,4.16526553],[125.61,1.99999999]]]
["bitfinex","SOLUSD",1764602175050,[[125.52,0.7],[125.51,7.96749263],[125.5,8.77725141],[125.49,36.23060896],[125.47,2.14216156]],[[125.6,20.39903792],[125.61,111.21291702],[125.62,75.0],[125.64,1.99999999],[125.68,35.32224799]]]
["bitfinex","SOLUSD",1764602211504,[[125.92,16.978864],[125.9,11.58270338],[125.87,22.56904589],[125.53,104.0]],[[125.94,13.75910097],[125.98,9.20994492],[125.99,27.98020234],[126.0,88.75910097],[126.01,91.308864]]]
["bitfinex","SOLUSD",1764602231737,[[125.92,0.69],[125.89,17.39910097],[125.88,47.66444232],[125.87,8.80994492]],[[125.98,8.80994492],[125.99,16.508864],[126.0,88.75910097]]]
["bitfinex","SOLUSD",1764602269953,[[125.74,16.308864],[125.72,4.3],[125.71,36.76791294],[125.7,8.80994492],[125.68,41.88284976]],[[125.8,12.40389313],[125.83,8.75953779],[125.84,183.90270205],[125.85,85.5305445],[125.87,17.03957684]]]
["bitfinex","SOLUSD",1764602299261,[[125.68,0.82],[125.66,27.85271462],[125.64,28.71275713],[125.63,48.60726458],[125.6,32.5072368]],[[125.7,12.40389313],[125.73,0.71],[125.75,45.00003446],[125.76,123.5439567]]]
["bitfinex","SOLUSD",1764602335193,[[125.71,0.66],[125.7,27.84407318],[125.67,13.79403302],[125.66,39.93207084],[125.65,25.11880892]],[[125.73,17.39403302],[125.76,8.66177163],[125.77,25.11880892],[125.78,79.30065598],[125.79,75.0]]]
["bitfinex","SOLUSD",1764602355237,[[125.69,0.67],[125.67,22.60397794],[125.65,71.38941974],[125.64,16.308864],[125.62,2.09999999]],[[125.73,13.79403302],[125.75,3.6],[125.76,16.308864],[125.77,111.63869631],[125.79,15.79403301]]]
["bitfinex","SOLUSD",1764602400499,[[125.47,3.0],[125.43,19.93138745],[125.38,0.76285645],[125.36,8.79640961],[125.35,41.88600804]],[[125.48,8.79640961],[125.49,3.6],[125.5,0.67],[125.51,16.308864],[125.52,111.68044784]]]
["bitfinex","SOLUSD",1764602434249,[[125.43,8.79640961],[125.41,7.97384578],[125.39,0.14216157],[125.37,25.11880892]],[[125.48,36.67468897],[125.49,0.68],[125.51,28.72940497],[125.52,83.93857118],[125.53,81.16669744]]]
["bitfinex","SOLUSD",1764602460344,[[125.52,0.67],[125.5,67.72908366],[125.49,16.308864],[125.48,8.80994492],[125.46,3.6]],[[125.56,3.6],[125.57,13.83568759],[125.58,8.64334153],[125.59,19.90700747],[125.6,75.0]]]
["bitfinex","SOLUSD",1764602482690,[[125.34,0.1],[125.33,36.68746556],[125.32,19.9482],[125.31,14.55568759],[125.29,93.45692835]],[[125.35,3.6],[125.37,14.51568759],[125.39,16.308864],[125.4,94.93719433],[125.42,8.95210649]]]
["bitfinex","SOLUSD",1764602505897,[[125.44,8.83229612],[125.43,7.97257434],[125.41,0.66],[125.4,3.6],[125.39,18.45102556]],[[125.5,7.96812749],[125.51,8.83229612],[125.52,19.91817842],[125.53,0.68],[125.54,150.0]]]
["bitfinex","SOLUSD",1764602527415,[[125.47,0.7],[125.45,27.89956157],[125.44,39.85856982],[125.42,25.26097049],[125.39,39.87508766]],[[125.5,8.83229612],[125.52,11.56715052],[125.53,95.58634645],[125.55,8.80994492],[125.56,79.16584738]]]
["bitfinex","SOLUSD",1764602569355,[[125.22,38.17027548],[125.2,0.1],[125.17,4.9317383],[125.16,1.0],[125.12,40.5130854]],[[125.23,154.158],[125.26,0.14216157],[125.27,32.77994492],[125.3,194.67842209],[125.33,33.55992914]]]
["bitfinex","SOLUSD",1764602584692,[[125.27,13.86580666],[125.26,3.64],[125.22,0.72],[125.21,16.45102557],[125.2,1.99999999]],[[125.32,7.97965786],[125.33,19.9474536],[125.34,75.0],[125.35,75.0],[125.37,41.502927]]]
["bitfinex","SOLUSD",1764602615921,[[125.22,0.67],[125.21,3.64],[125.2,13.86580666],[125.18,19.97124141],[125.17,56.74172406]],[[125.28,16.308864],[125.31,150.0],[125.33,19.97124141],[125.34,3.64],[125.36,2.21324234]]]
["bitfinex","SOLUSD",1764602659073,[[125.31,0.68],[125.3,3.62],[125.29,27.93506181],[125.28,8.85875925],[125.27,39.91184799]],[[125.34,8.85875925],[125.37,99.285523],[125.38,65.64019326],[125.39,83.95210649],[125.41,25.62236263]]]
["bitfinex","SOLUSD",1764602668780,[[125.27,8.85875925]],[[125.33,8.85875925],[125.36,24.2861813],[125.37,75.0],[125.38,98.70237358],[125.39,8.80994492]]]
["bitfinex","SOLUSD",1764602719148,[[124.97,3.66],[124.96,0.67],[124.94,8.0036274],[124.93,13.89481262],[124.92,16.308864]],[[125.02,83.80994492],[125.04,92.008864],[125.05,23.97],[125.07,20.98811335],[125.08,5.65999999]]]
["bitfinex","SOLUSD",1764602738131,[[124.84,45.74724518],[124.83,3.68],[124.82,0.66],[124.81,4.97711139],[124.8,46.50151515]],[[124.85,13.89481262],[124.87,166.81849396],[124.88,16.45102557],[124.9,3.68],[124.92,15.89481261]]]
["bitfinex","SOLUSD",1764602775095,[[124.85,3.68],[124.84,7.79458844],[124.82,0.72],[124.79,28.04710084],[124.78,2.14216156]],[[124.89,7.79458844],[124.93,153.68],[124.95,7.79458844],[124.98,1.99999999],[125.0,33.75992914]]]
["bitfinex","SOLUSD",1764602784971,[[124.83,0.72],[124.82,11.69145084],[124.77,56.38120658]],[[124.88,82.79458844],[124.91,31.84233609]]]
["bitfinex","SOLUSD",1764602829423,[[124.85,8.00961153],[124.84,0.7],[124.83,23.68583683],[124.82,13.97461989],[124.79,40.06575614]],[[124.89,8.00707819],[124.9,9.00994492],[124.91,111.32339678],[124.92,75.2],[124.97,40.01214126]]]
["bitfinex","SOLUSD",1764602842524,[[124.85,8.00961153],[124.84,3.66],[124.83,20.72657949],[124.8,13.97461989],[124.79,40.06516759]],[[124.86,13.97461989],[124.89,17.21711648],[124.9,91.308864],[124.91,20.01513487],[124.92,92.63461989]]]
["bitfinex","SOLUSD",1764602873857,[[124.83,3.64],[124.82,0.67],[124.8,28.04487179],[124.79,7.77921886],[124.78,0.14216157]],[[124.85,7.77921886],[124.9,0.4],[124.91,83.80994492],[124.92,119.32679546],[124.94,5.78216156]]]
["bitfinex","SOLUSD",1764602901418,[[124.97,0.7],[124.96,3.64],[124.95,35.78861091],[124.93,40.02241255],[124.91,0.14216157]],[[125.0,7.77921886],[125.02,7.99879853],[125.03,25.11880892],[125.04,95.53603978],[125.09,32.07921886]]]
["bitfinex","SOLUSD",1764602925959,[[124.92,8.00512327],[124.91,23.6534176],[124.88,7.77921886],[124.87,40.0416433],[124.86,0.1]],[[124.94,7.77921886],[124.96,8.00261946],[124.98,111.71224948],[124.99,78.78216157],[125.0,8.80994492]]]
["bitfinex","SOLUSD",1764602965821,[[124.76,11.65530657],[124.75,0.1],[124.74,20.74136308],[124.73,40.08556779],[124.71,13.9492385]],[[124.77,13.9492385],[124.8,24.62210884],[124.81,83.80994492],[124.82,20.02884153],[124.83,88.9492385]]]
["bitfinex","SOLUSD",1764602980648,[[124.78,12.31410482],[124.77,20.03686783],[124.75,0.1],[124.74,40.08228674],[124.73,30.2581025]],[[124.8,13.9492385],[124.82,8.01177601],[124.83,0.3],[124.84,28.83557772],[124.85,166.308864]]]
["bitfinex","SOLUSD",1764603016498,[[124.7,0.1],[124.69,3.64],[124.68,8.12045428],[124.66,49.70859504],[124.65,20.05493734]],[[124.71,7.79499804],[124.72,8.80994492],[124.73,91.308864],[124.74,8.09499804],[124.75,75.14216157]]]
["bitfinex","SOLUSD",1764603067777,[[124.69,11.65988932],[124.68,34.7928972],[124.65,56.42117848],[124.62,40.12073158],[124.47,160.08806128]],[[124.72,14.02201532],[124.73,0.7],[124.74,8.016886],[124.75,75.0],[124.76,20.03847386]]]
["bitfinex","SOLUSD",1764603071816,[[124.67,14.02201532],[124.62,3.64],[124.61,8.80994492],[124.58,104.0],[124.56,38.12201532]],[[124.7,1.99999999],[124.71,14.02201532],[124.73,8.01752998],[124.75,79.34],[124.77,91.308864]]]
["bitfinex","SOLUSD",1764603116680,[[124.68,8.5215934],[124.67,0.14216157],[124.66,88.23368705],[124.63,8.80994492],[124.6,7.8115934]],[[124.73,9.81159339],[124.74,0.7],[124.77,8.01519546],[124.78,16.308864],[124.79,28.84457048]]]
["bitfinex","SOLUSD",1764603151424,[[124.43,0.14216157],[124.42,68.20730444],[124.41,3.68],[124.4,0.14216157],[124.39,32.93040232]],[[124.47,1.99999999],[124.51,7.8115934],[124.55,75.0],[124.56,100.75194157],[124.6,56.62727727]]]
["bitfinex","SOLUSD",1764603173541,[[124.67,4.36],[124.65,13.99929567],[124.64,24.47401883],[124.61,8.80994492],[124.55,44.1828904]],[[124.69,13.99929567],[124.7,1.99999999],[124.74,14.19929567],[124.75,8.01618216],[124.76,8.80994492]]]
["bitfinex","SOLUSD",1764603200893,[[124.58,28.09439717],[124.47,13.99929567],[124.45,75.0],[124.44,40.18722765],[124.43,75.0]],[[124.63,1.99999999],[124.65,14.67929567],[124.67,24.33049475],[124.68,8.80994492],[124.7,94.968864]]]
["bitfinex","SOLUSD",1764603232854,[[124.42,14.32907556],[124.4,0.81],[124.38,57.91275482],[124.35,54.90702479],[124.31,57.56129476]],[[124.43,13.99929567],[124.45,16.308864],[124.46,0.6],[124.48,3.66],[124.49,83.80994492]]]
["bitfinex","SOLUSD",1764603244249,[[124.35,54.80702479],[124.34,8.04242986],[124.33,0.66],[124.32,1.0],[124.31,55.56129477]],[[124.38,3.68],[124.39,0.4],[124.4,36.94563528],[124.41,117.19031462],[124.42,91.45102557]]]
["bitfinex","SOLUSD",1764603287699,[[123.51,8.80994492],[123.5,22.24150227],[123.49,11.95782168],[123.48,1.0],[123.47,71.2637741]],[[123.61,75.0],[123.63,75.0],[123.64,0.83216157],[123.65,77.55252831]]]
["bitfinex","SOLUSD",1764603295303,[[123.57,8.80994492],[123.56,16.7628137],[123.54,16.308864],[123.53,1.99999999],[123.44,166.33804408]],[[123.66,0.69],[123.67,75.0],[123.7,75.0]]]
["bitfinex","SOLUSD",1764603322519,[[123.96,3.9],[123.89,0.66],[123.87,88.02010657],[123.77,75.21324235],[123.73,40.78765634]],[[124.0,16.308864],[124.02,16.968864],[124.03,103.21897927],[124.04,8.80994492],[124.05,16.308864]]]
["bitfinex","SOLUSD",1764603351147,[[124.0,3.9],[123.96,8.06694194],[123.95,20.16899001],[123.94,14.87830666],[123.93,16.308864]],[[124.01,14.20830666],[124.03,28.21912636],[124.04,75.0],[124.05,0.71],[124.06,75.0]]]
["bitfinex","SOLUSD",1764603398589,[[124.22,3.86],[124.2,0.7],[124.19,12.90620803],[124.18,24.36169054],[124.17,8.80994492]],[[124.3,0.66],[124.31,75.0],[124.32,28.1531801],[124.33,8.80994492],[124.34,79.20752226]]]
["bitfinex","SOLUSD",1764603407413,[[124.07,11.89996614],[124.06,20.84993446],[124.04,0.1],[124.03,12.76404646],[124.02,65.43212088]],[[124.1,12.76404646],[124.13,8.05607024],[124.14,0.66],[124.15,75.0],[124.16,16.308864]]]
["bitfinex","SOLUSD",1764603449352,[[124.03,3.82],[124.02,27.42297342],[124.0,20.1605841],[123.96,49.1432608],[123.95,54.41785935]],[[124.06,8.06065393],[124.09,95.14787662],[124.1,16.308864],[124.11,75.0],[124.12,49.23812669]]]
["bitfinex","SOLUSD",1764603484142,[[123.98,0.71],[123.97,11.84646769],[123.94,16.308864],[123.93,7.91049202],[123.92,42.3460624]],[[124.06,170.15285787],[124.07,13.02712727],[124.09,1.99999999]]]
["bitfinex","SOLUSD",1764603505463,[[124.18,3.76],[124.17,20.84294054],[124.13,40.27872426],[124.12,8.80994492],[124.11,1.99999999]],[[124.2,7.91049202],[124.25,8.11049202],[124.26,75.0],[124.27,28.36452264],[124.28,91.308864]]]
["bitfinex","SOLUSD",1764603534007,[[124.12,9.4],[124.1,8.05788793],[124.09,20.14579234],[124.08,0.72],[124.07,7.91049202]],[[124.13,7.91049202],[124.15,0.2],[124.16,8.05414692],[124.17,16.308864],[124.18,91.72043694]]]
["bitfinex","SOLUSD",1764603560328,[[124.13,8.05607024],[124.12,0.69],[124.1,16.308864],[124.08,8.80994492],[124.06,1.99999999]],[[124.21,25.11880892],[124.22,150.0],[124.23,0.24216157],[124.24,1.99999999],[124.25,40.82773042]]]
["bitfinex","SOLUSD",1764603581859,[[124.07,0.66],[124.06,51.73884847],[124.03,16.308864],[124.02,54.46306457],[123.93,97.2317598]],[[124.1,14.14698652],[124.12,8.15696167],[124.14,16.308864],[124.15,28.94762906],[124.16,75.1]]]
["bitfinex","SOLUSD",1764603605875,[[123.91,0.71],[123.9,17.29027042],[123.89,8.95210649],[123.87,16.308864],[123.85,1.99999999]],[[123.95,7.91027042],[124.0,95.16162545],[124.01,16.87381073],[124.03,75.0],[124.04,48.22061194]]]
["bitfinex","SOLUSD",1764603630024,[[123.89,9.38],[123.86,8.07349317],[123.85,20.09],[123.84,28.0969277],[123.83,0.1]],[[123.9,15.98129544],[123.91,16.308864],[123.92,28.98580237],[123.94,190.34221942],[123.95,0.14216157]]]
["bitfinex","SOLUSD",1764603663316,[[123.91,9.36],[123.9,28.24858757],[123.89,0.67],[123.88,54.53813319],[123.85,25.26097049]],[[123.96,24.37614789],[123.97,20.16753796],[123.99,8.80994492],[124.0,150.0]]]
["bitfinex","SOLUSD",1764603698580,[[123.87,0.68],[123.85,85.65384844],[123.84,9.36],[123.83,1.99999999],[123.82,16.308864]],[[123.96,0.2],[123.97,83.06650247],[123.99,99.25],[124.0,9.36],[124.03,283.65096427]]]
["bitfinex","SOLUSD",1764603718086,[[123.83,20.86896874],[123.82,25.0986792],[123.8,0.1],[123.78,1.99999999],[123.72,0.21324235]],[[123.88,17.0224395],[123.93,33.3313035],[123.94,75.0],[123.95,8.80994492],[123.96,91.308864]]]
["bitfinex","SOLUSD",1764603752849,[[123.74,0.67],[123.73,17.40173272],[123.72,16.308864],[123.71,0.1],[123.7,8.80994492]],[[123.84,0.1],[123.86,75.0],[123.88,75.0],[123.89,10.18457401],[123.9,9.49888078]]]
["bitfinex","SOLUSD",1764603760162,[[123.71,0.1]],[[123.78,0.1],[123.79,8.07823264],[123.8,25.11880892],[123.81,95.19283788],[123.83,9.64104235]]]
["bitfinex","SOLUSD",1764603809831,[[123.45,9.34],[123.44,72.61804408],[123.43,0.1],[123.42,8.10215027],[123.41,20.25757501]],[[123.5,44.64894496],[123.51,115.48421739],[123.52,8.80994492],[123.53,75.0],[123.54,35.91896153]]]
["bitfinex","SOLUSD",1764603828537,[[123.72,0.66],[123.71,9.34],[123.67,8.95210649],[123.66,28.30341257],[123.62,40.44470625]],[[123.75,210.0],[123.77,8.07974656],[123.78,0.2],[123.79,20.19700562],[123.84,92.30771528]]]
["bitfinex","SOLUSD",1764603837545,[[123.6,45.42486737],[123.57,40.45976873],[123.55,1.99999999],[123.54,19.44],[123.53,0.21324235]],[[123.65,17.10771528],[123.73,75.65],[123.74,28.28511394],[123.75,33.41657928],[123.76,76.99999999]]]
["bitfinex","SOLUSD",1764603873779,[[123.53,8.80994492],[123.52,16.90516315],[123.5,16.308864],[123.47,40.49386141],[123.43,19.44]],[[123.65,0.57],[123.66,24.39562276],[123.68,0.14216157],[123.69,50.27220214],[123.7,8.80994492]]]
["bitfinex","SOLUSD",1764603893096,[[123.52,8.09585492],[123.51,9.46994492],[123.5,9.32],[123.49,20.24455421],[123.47,0.14216157]],[[123.59,0.57],[123.6,16.308864],[123.61,75.0],[123.62,11.56011427],[123.64,26.21821234]]]
["bitfinex","SOLUSD",1764603922733,[[123.4,72.47231405],[123.39,0.3951],[123.37,73.22658402],[123.36,5.25986413],[123.32,8.10834065]],[[123.41,9.89],[123.42,166.308864],[123.44,1.99999999],[123.45,0.14216157],[123.47,16.90917127]]]
["bitfinex","SOLUSD",1764603967197,[[123.66,17.3866893],[123.65,20.90760116],[123.63,57.4609562],[123.59,19.42],[123.56,1.99999999]],[[123.69,17.02054097],[123.74,75.0],[123.76,75.14216157],[123.77,25.608864],[123.78,26.94999999]]]
["bitfinex","SOLUSD",1764603987903,[[123.81,9.49994492],[123.8,9.3],[123.79,15.40751863],[123.76,28.42231852],[123.75,16.308864]],[[123.84,15.60751863],[123.85,0.2],[123.87,0.68],[123.88,0.2],[123.89,75.0]]]
["bitfinex","SOLUSD",1764604009457,[[123.87,42.2541317],[123.86,20.18407879],[123.85,16.45102557],[123.84,40.3729875],[123.82,1.99999999]],[[123.88,1e-08],[123.92,0.2],[123.93,0.2],[123.94,15.35120705],[123.95,0.71]]]
["bitfinex","SOLUSD",1764604032537,[[123.53,0.1],[123.51,8.09606852],[123.5,9.3],[123.49,37.3422208],[123.48,9.52994492]],[[123.54,17.09858977],[123.57,0.7],[123.58,75.0],[123.59,16.308864],[123.6,75.14216157]]]
["bitfinex","SOLUSD",1764604087711,[[123.9,17.35101978],[123.89,17.78858977],[123.88,20.17980028],[123.85,40.3686748],[123.84,17.09858977]],[[123.94,17.09858977],[123.95,17.028864],[123.96,0.2],[123.97,0.2],[123.98,84.52216157]]]
["bitfinex","SOLUSD",1764604093987,[[124.0,9.5009818],[123.98,9.64210649],[123.97,53.82150092],[123.94,1.99999999],[123.92,40.348612]],[[124.01,0.1],[124.06,0.92],[124.09,75.0],[124.11,75.0],[124.12,9.28]]]
["bitfinex","SOLUSD",1764604136946,[[124.19,37.42262339],[124.18,25.8098458],[124.16,40.26985719],[124.15,8.80994492],[124.14,0.14216157]],[[124.23,10.1809818],[124.24,0.2],[124.25,75.0],[124.26,9.38216157],[124.27,91.508864]]]
["bitfinex","SOLUSD",1764604150070,[[124.18,9.95],[124.17,16.308864],[124.15,49.08380718],[124.14,0.14216157]],[[124.25,84.5009818],[124.26,75.14216157],[124.27,16.308864],[124.28,18.10994492],[124.32,38.0039272]]]
["bitfinex","SOLUSD",1764604177309,[[124.46,9.92],[124.44,68.30601091],[124.42,16.308864],[124.41,8.95210649],[124.39,42.1956479]],[[124.51,12.02933617],[124.52,91.308864],[124.53,0.21],[124.55,18.04994492],[124.6,546.75457538]]]
["bitfinex","SOLUSD",1764604208019,[[124.86,9.22],[124.85,8.00908436],[124.84,16.92933617],[124.83,20.02630796],[124.82,8.80994492]],[[124.87,0.66],[124.9,75.0],[124.93,4.18821223],[124.94,76.99999999],[124.95,9.22]]]
["bitfinex","SOLUSD",1764604240652,[[125.06,9.22],[125.05,15.05152106],[125.01,16.308864],[124.98,30.0044807],[124.92,39.52132012]],[[125.08,0.69],[125.12,91.308864],[125.15,75.0],[125.16,33.08146598],[125.17,2.14216156]]]
["bitfinex","SOLUSD",1764604260272,[[125.07,37.18432876],[125.04,26.95910097],[125.01,8.80994492],[125.0,1.99999999],[124.97,0.2]],[[125.11,0.69],[125.15,75.0],[125.16,91.308864],[125.17,9.2],[125.18,8.95210649]]]
["bitfinex","SOLUSD",1764604300089,[[125.29,27.93519034],[125.28,56.54615638],[125.27,0.7],[125.26,9.22],[125.25,16.308864]],[[125.32,0.72],[125.33,16.63713593],[125.35,84.22],[125.36,75.0],[125.37,16.308864]]]
["bitfinex","SOLUSD",1764604309521,[[125.4,16.63713593],[125.39,9.2],[125.38,27.91513797],[125.37,39.88005091],[125.33,56.20354204]],[[125.42,0.72],[125.43,75.0],[125.45,91.63713593],[125.46,23.24921788],[158.3,3.00001]]]
["bitfinex","SOLUSD",1764604356890,[[125.72,10.55764235],[125.71,7.95457234],[125.7,9.22],[125.69,0.67],[125.68,10.55764235]],[[125.77,86.22764235],[125.78,75.0],[125.79,18.02994492],[125.8,0.14216157],[125.83,1.99999999]]]
["bitfinex","SOLUSD",1764604384820,[[125.78,9.24],[125.76,67.58905852],[125.74,16.308864],[125.7,50.58673943],[125.62,17.76147861]],[[125.81,10.55764235],[125.84,83.80994492],[125.85,75.0],[125.86,16.308864],[125.87,9.24]]]
["bitfinex","SOLUSD",1764604401097,[[125.73,67.60518571],[125.72,9.22],[125.71,17.17427751],[125.7,39.77724741],[125.68,16.308864]],[[125.76,16.51427751],[125.8,75.0],[125.82,107.96530308],[125.83,18.02994492],[125.88,39.13007798]]]
["bitfinex","SOLUSD",1764604434750,[[125.87,17.20427751],[125.86,9.18],[125.85,27.81088597],[125.83,39.73408675],[125.82,16.65643908]],[[125.88,1e-08],[125.93,16.51427751],[125.94,0.7],[125.95,75.1],[125.97,84.16]]]
["bitfinex","SOLUSD",1764604460552,[[125.78,19.68405596],[125.77,20.54651073],[125.76,47.70992366],[125.75,0.2],[125.69,21.29999999]],[[125.82,11.20405596],[125.83,75.0],[125.84,83.80994492],[125.85,9.16],[125.86,16.308864]]]
["bitfinex","SOLUSD",1764604482702,[[125.56,0.2],[125.52,7.96645823],[125.51,0.69],[125.49,10.52405596],[125.48,49.00445879]],[[125.57,94.33400088],[125.58,0.5],[125.59,84.30216157],[125.6,26.83291996],[125.62,4.16512984]]]
["bitfinex","SOLUSD",1764604520630,[[125.47,8.64002103],[125.45,19.92751587],[125.41,16.308864],[125.35,39.88629894],[125.29,39.66558636]],[[125.5,75.0],[125.53,0.5],[125.54,84.18],[125.55,32.91751334],[125.56,8.80994492]]]
["bitfinex","SOLUSD",1764604563890,[[125.49,7.96876245],[125.48,9.82],[125.47,19.92375417],[125.46,16.60864934],[125.45,39.85651654]],[[125.51,16.60864934],[125.53,75.5],[125.54,84.16],[125.56,16.308864],[125.57,8.80994492]]]
["bitfinex","SOLUSD",1764604578992,[[125.46,7.97066794],[125.45,20.58723014],[125.44,10.58227114],[125.43,39.86148691],[125.41,40.23518207]],[[125.49,10.58227114],[125.5,75.0],[125.53,46.2],[125.54,91.308864],[125.55,9.16]]]
["bitfinex","SOLUSD",1764604598896,[[125.3,0.2],[125.25,0.86],[125.23,9.16],[125.17,4.9317383]],[[125.31,75.0],[125.32,9.16],[125.34,25.11880892],[125.35,4.17372866]]]
["bitfinex","SOLUSD",1764604661205,[[125.3,0.67],[125.29,16.65525881],[125.28,37.07742017],[125.26,56.22380642],[125.24,1.99999999]],[[125.34,16.65525881],[125.35,75.0],[125.36,75.0],[125.37,17.018864],[125.38,17.94994492]]]
["bitfinex","SOLUSD",1764604665094,[[125.31,8.65020908],[125.29,45.74738506],[125.26,56.22380642],[125.24,1.99999999],[125.23,8.95210649]],[[125.34,62.25525881],[125.35,75.0],[125.36,84.85],[125.37,16.308864],[125.38,16.9281173]]]
["bitfinex","SOLUSD",1764604721971,[[125.46,19.6703367],[125.45,19.92778403],[125.44,39.85969387],[125.39,9.30851657],[125.32,39.55025766]],[[125.49,0.68],[125.5,186.640173],[125.51,85.5703367],[125.52,10.5703367],[125.53,92.90994492]]]
["bitfinex","SOLUSD",1764604734286,[[125.33,18.74917368],[125.31,9.1],[125.3,0.03],[125.28,10.5703367],[125.19,0.79878584]],[[125.36,0.68],[125.38,84.1],[125.39,85.71249827],[125.4,8.80994492],[125.42,7.97369694]]]
["bitfinex","SOLUSD",1764604781913,[[125.32,9.1],[125.31,16.6493399],[125.29,16.308864],[125.26,36.89398736],[125.24,1.99999999]],[[125.34,0.7],[125.35,2.9],[125.36,75.0],[125.37,116.6493399],[125.38,7.97613897]]]
["bitfinex","SOLUSD",1764604822373,[[125.16,20.42529042],[125.15,28.16585891],[125.14,0.2],[125.13,0.2],[125.12,27.15415442]],[[125.21,0.67],[125.23,75.0],[125.24,96.24280806],[125.28,10.64529042],[125.29,35.77317148]]]
["bitfinex","SOLUSD",1764604846080,[[125.27,7.98275724],[125.26,9.08],[125.25,31.29532271],[125.23,16.308864],[125.2,10.64529042]],[[125.3,11.45529042],[125.31,150.0],[125.33,16.93134886],[125.37,139.88367069],[125.38,26.06036493]]]
["bitfinex","SOLUSD",1764604877652,[[125.46,7.97066794],[125.44,30.57419803],[125.43,0.69],[125.42,9.06],[125.38,1.99999999]],[[125.47,0.66],[125.49,8.80994492],[125.5,94.84745199],[125.51,82.96771704],[125.61,63.96586558]]]
["bitfinex","SOLUSD",1764604910688,[[125.21,0.2],[125.16,7.98960895],[125.15,0.2],[125.14,17.49633118],[125.13,25.568864]],[[125.22,43.2843824],[125.23,150.0],[125.24,19.96239884],[125.25,16.308864],[125.26,1.99999999]]]
["bitfinex","SOLUSD",1764604932234,[[125.24,0.69],[125.23,24.59137506],[125.21,25.548864],[125.2,39.9340804],[125.18,8.95210649]],[[125.29,92.32633118],[125.3,84.04],[125.31,8.95210649],[125.32,27.92892569],[125.35,1.99999999]]]
["bitfinex","SOLUSD",1764604961537,[[125.21,0.2],[125.2,7.9867822],[125.19,0.68],[125.18,39.62564683],[125.16,16.308864]],[[125.23,75.0],[125.24,102.55248331],[125.25,9.71],[125.27,19.9580098],[125.28,66.83696912]]]
["bitfinex","SOLUSD",1764604989254,[[125.13,0.66],[125.11,10.61565613],[125.09,27.97937525],[125.08,65.09063125],[125.06,40.12297078]],[[125.17,10.61565613],[125.18,82.98859358],[125.19,129.19865497],[125.22,1.99999999],[125.23,39.9279509]]]
["bitfinex","SOLUSD",1764605032729,[[125.08,0.65],[125.07,7.99528073],[125.06,19.98936841],[125.05,0.2],[125.04,9.04]],[[125.09,16.7030637],[125.11,84.04],[125.12,91.94443674],[125.13,20.0492216],[125.16,1.99999999]]]
["bitfinex","SOLUSD",1764605074955,[[125.02,0.2],[125.01,8.19897853],[125.0,0.7],[124.99,20.00076377],[124.97,10.85359821]],[[125.03,19.69359821],[125.05,158.81896733],[125.06,16.308864],[125.07,19.98937289],[125.08,8.80994492]]]
["bitfinex","SOLUSD",1764605092377,[[125.01,8.8993568],[124.99,20.0010335],[124.98,10.65359821],[124.97,16.508864],[124.96,40.01120105]],[[125.03,10.65359821],[125.05,101.52707078],[125.06,75.0],[125.07,19.98985674],[125.09,187.53530956]]]
["bitfinex","SOLUSD",1764605139544,[[124.98,0.72],[124.97,28.20659583],[124.95,0.2],[124.92,0.2],[124.91,34.48097049]],[[125.01,9.02],[125.02,41.80350756],[125.03,75.14216157],[125.04,82.99784897],[125.06,19.9910096]]]
["bitfinex","SOLUSD",1764605175190,[[124.95,0.2],[124.92,0.2],[124.91,20.87354071],[124.89,0.2],[124.88,49.25666087]],[[124.96,108.85572421],[124.98,83.80994492],[125.0,20.00097341],[125.01,36.89817455],[125.03,1.99999999]]]
["bitfinex","SOLUSD",1764605201891,[[124.71,0.61],[124.7,37.42611984],[124.68,49.12238861],[124.67,9.35875818],[124.66,27.26097048]],[[124.76,93.37875818],[124.77,16.308864],[124.78,0.7],[124.79,103.04918916],[124.8,8.80994492]]]
["bitfinex","SOLUSD",1764605219715,[[124.62,8.02439415],[124.6,46.34119357],[124.58,49.1748531],[124.57,9.05210649],[124.56,1.99999999]],[[124.65,9.35875818],[124.66,75.7],[124.67,8.02124067],[124.68,84.18216157],[124.69,8.80994492]]]
["bitfinex","SOLUSD",1764605259761,[[124.57,0.1],[124.52,28.10793445],[124.51,0.61],[124.5,9.04],[124.49,40.16386858]],[[124.58,26.67300804],[124.59,75.0],[124.6,99.33478129],[124.61,8.80994492],[124.62,20.06176475]]]
["bitfinex","SOLUSD",1764605271261,[[124.64,8.02310654],[124.63,17.43084647],[124.62,20.05981378],[124.58,40.27701467],[124.57,34.25880892]],[[124.67,9.04],[124.68,91.82084647],[124.69,0.67],[124.7,8.01928577],[124.71,83.80994492]]]
["bitfinex","SOLUSD",1764605311733,[[124.47,9.39587706],[124.46,28.7814848],[124.45,14.06248448],[124.44,40.27890092],[124.41,1.99999999]],[[124.52,93.43587706],[124.53,0.67],[124.54,91.308864],[124.55,0.14216157],[124.56,28.0990256]]]
["bitfinex","SOLUSD",1764605334947,[[124.57,9.39587706],[124.56,0.66],[124.54,28.10326286],[124.53,18.43587706],[124.52,40.15343034]],[[124.6,84.04],[124.61,16.998864],[124.63,83.16620458],[124.64,20.05886363],[156.97,31.0630303]]]
["bitfinex","SOLUSD",1764605368581,[[124.52,18.13614443],[124.5,69.27820828],[124.48,8.80994492],[124.47,16.308864],[123.8,224.0741602]],[[124.56,9.39587706],[124.57,84.61],[124.58,24.33583845],[124.59,75.0],[124.6,29.4602179]]]
["bitfinex","SOLUSD",1764605404732,[[124.47,28.83869804],[124.46,16.83683428],[124.44,49.31695264],[124.41,16.45102557],[124.39,1.99999999]],[[124.52,101.44683428],[124.54,24.33904514],[124.55,75.0],[124.56,37.04971503],[124.57,4.19979222]]]
["bitfinex","SOLUSD",1764605424350,[[124.66,16.83683428],[124.65,28.07816672],[124.64,9.02],[124.62,48.92971291],[124.61,16.45102557]],[[124.69,9.02],[124.7,75.68],[124.71,16.83683428],[124.72,0.2],[124.73,91.308864]]]
["bitfinex","SOLUSD",1764605458064,[[124.61,9.38001803],[124.6,0.7],[124.59,28.09214222],[124.58,40.13325239],[124.57,9.02]],[[124.64,9.02],[124.66,75.0],[124.67,26.36888203],[124.69,83.95210649],[124.7,12.21505909]]]
["bitfinex","SOLUSD",1764605516456,[[124.48,28.11640544],[124.47,15.42535697],[124.46,0.1],[124.45,74.31402409],[124.42,2.42921333]],[[124.52,9.02],[124.53,90.42535697],[124.55,24.63782573],[124.56,75.0],[124.57,33.22138158]]]
["bitfinex","SOLUSD",1764605528227,[[124.46,0.82],[124.45,23.46071253],[124.44,0.1],[124.43,9.02],[124.42,40.18502157]],[[124.48,16.308864],[124.5,9.02],[124.51,90.72535697],[124.52,8.03086388],[124.56,40.88606949]]]
["bitfinex","SOLUSD",1764605590414,[[124.66,0.7],[124.65,28.07862013],[124.64,9.0],[124.63,8.80994492],[124.62,0.14216157]],[[124.7,83.61071833],[124.71,0.5],[124.72,9.0],[124.74,83.81071833],[124.75,8.80994492]]]
["bitfinex","SOLUSD",1764605626360,[[124.56,8.02798411],[124.54,20.78387184],[124.52,58.10374638],[124.51,16.308864],[124.42,23.67434631]],[[124.59,9.0],[124.6,90.44495924],[124.61,16.708864],[124.62,8.02480708],[124.63,75.0]]]
["bitfinex","SOLUSD",1764605650896,[[124.56,0.7],[124.53,48.78396976],[124.52,8.80994492],[124.5,1.99999999],[124.41,40.53482073]],[[124.59,90.44495924],[124.6,9.0],[124.62,16.708864],[124.63,75.0],[124.67,6.19675248]]]
["bitfinex","SOLUSD",1764605693544,[[124.46,0.76],[124.45,8.63350215],[124.44,20.18955546],[124.43,0.1],[124.41,49.18855589]],[[124.48,9.0],[124.49,16.308864],[124.5,75.0],[124.51,8.03155768],[124.52,9.20994492]]]
["bitfinex","SOLUSD",1764605725489,[[124.57,0.7],[124.56,8.02806642],[124.55,28.70576228],[124.52,58.10384701],[124.49,1.99999999]],[[124.6,25.308864],[124.62,83.42469562],[124.63,0.14216157],[124.64,144.62404647],[157.27,32.35272727]]]
["bitfinex","SOLUSD",1764605743177,[[124.49,8.72277371],[124.47,35.54012792],[124.46,9.1],[124.44,16.55102557],[124.42,10.80994491]],[[124.52,15.45618791],[124.53,25.308864],[124.54,75.0],[124.55,8.02912458],[124.56,104.023447]]]
["bitfinex","SOLUSD",1764605789810,[[124.39,17.25923144],[124.38,20.09969448],[124.36,40.20327784],[124.35,9.63210649],[124.34,15.45618791]],[[124.4,17.39616211],[124.41,16.308864],[124.42,0.7],[124.44,75.0],[124.46,0.14216157]]]
["bitfinex","SOLUSD",1764605834361,[[124.08,49.70554099],[124.06,20.1499862],[124.05,56.61482273],[124.04,32.90350035],[124.03,0.1]],[[124.09,1e-08],[124.16,0.67],[124.17,1.99999999],[124.18,24.99236435],[124.21,75.0]]]
["bitfinex","SOLUSD",1764605860496,[[124.28,28.16221434],[124.27,8.68350035],[124.25,40.23977443],[124.22,28.29210649],[124.19,40.25944173]],[[124.29,1.99999999],[124.3,0.57],[124.31,8.68350035],[124.33,75.0],[124.35,8.04238795]]]
["bitfinex","SOLUSD",1764605871694,[[124.17,9.52],[124.16,0.69],[124.15,43.73221356],[124.12,8.95210649],[124.11,15.54050998]],[[124.22,15.54050998],[124.23,75.0],[124.26,83.80994492],[124.28,2.0],[124.29,19.74910493]]]
["bitfinex","SOLUSD",1764605933870,[[124.48,45.98811441],[124.47,20.08510941],[124.45,24.10606066],[124.44,40.1771874],[124.39,96.4749388]],[[124.49,0.2],[124.52,16.308864],[124.53,0.2],[124.54,8.63469539],[124.55,0.2]]]
["bitfinex","SOLUSD",1764605939676,[[124.54,8.63469539],[124.53,0.72],[124.5,0.14216157],[124.49,8.80994492],[124.48,87.60406168]],[[124.56,16.308864],[124.57,16.308864],[124.59,8.83469539],[124.6,0.2],[124.61,91.83531182]]]
["bitfinex","SOLUSD",1764605993932,[[124.43,27.06],[124.41,0.69],[124.39,8.03869745],[124.38,35.57535278],[124.32,1.99999998]],[[124.44,31.78464546],[124.45,83.0353737],[124.46,8.95210649],[124.47,134.72682482],[124.5,46.36416784]]]
["bitfinex","SOLUSD",1764606026248,[[124.44,0.69],[124.43,23.51235767],[124.41,20.09484768],[124.38,55.81731652],[124.24,17.76102955]],[[124.45,16.308864],[124.48,15.47578146],[124.49,8.03328991],[124.5,83.95210649],[124.51,95.67991475]]]
["bitfinex","SOLUSD",1764606054462,[[124.51,9.16],[124.49,0.69],[124.48,3.54918973],[124.46,28.12145247],[124.44,33.51675892]],[[124.53,75.0],[124.54,9.40994492],[124.55,83.02904156],[124.56,0.14216157],[124.57,20.06963902]]]
["bitfinex","SOLUSD",1764606100106,[[124.54,9.82],[124.52,11.58358549],[124.51,20.07870853],[124.5,19.3],[124.47,67.42821741]],[[124.56,3.55301412],[124.57,16.308864],[124.58,101.07699426],[124.59,0.74216157],[124.6,95.26471273]]]
["bitfinex","SOLUSD",1764606114523,[[124.57,16.1286777],[124.56,28.09890815],[124.55,9.14],[124.53,18.30886398],[124.51,8.95210649]],[[124.6,0.2],[124.62,0.2],[124.64,24.12836289],[124.65,8.90994492],[124.66,75.8]]]
["bitfinex","SOLUSD",1764606161694,[[124.56,0.69],[124.55,37.22116418],[124.52,18.68],[124.51,40.15588852],[124.5,27.26097047]],[[124.58,16.308864],[124.61,8.80994492],[124.62,98.61533205],[124.63,0.6],[124.64,75.0]]]
["bitfinex","SOLUSD",1764606173298,[[124.57,18.42524047],[124.55,20.07130506],[124.53,8.61524047],[124.52,58.83310342],[124.46,58.60096188]],[[124.58,16.308864],[124.62,168.02518539],[124.63,8.02407185],[124.65,20.15731245],[124.67,8.71524047]]]
["bitfinex","SOLUSD",1764606207040,[[124.48,9.1],[124.47,19.28],[124.45,8.69513762],[124.44,8.61524047],[124.43,20.09109847]],[[124.49,33.87621096],[124.5,75.0],[124.51,8.63192325],[124.52,75.0],[124.53,28.69179601]]]
["bitfinex","SOLUSD",1764606240473,[[124.38,17.85987779],[124.37,35.59387954],[124.35,40.2074843],[124.34,0.2],[124.33,16.308864]],[[124.41,15.49320904],[124.42,75.0],[124.43,9.64210649],[124.44,83.03646294],[124.46,20.08796376]]]
["bitfinex","SOLUSD",1764606265483,[[124.29,0.2],[124.27,9.1],[124.22,8.75008365],[124.21,15.49320904],[124.2,20.12838265]],[[124.3,33.17036782],[124.31,170.11104722],[124.33,40.21732623],[124.34,2.0],[124.35,27.30334032]]]
["bitfinex","SOLUSD",1764606304077,[[124.41,9.1],[124.4,8.66378898],[124.36,16.308864],[124.35,8.80994492],[124.34,1.99999998]],[[124.42,0.2],[124.45,84.32378898],[124.46,8.03472772],[124.48,95.0844076],[124.52,6.3060865]]]
["bitfinex","SOLUSD",1764606338709,[[124.59,9.06],[124.58,8.66378898],[124.53,24.97265298],[124.52,22.076284],[124.51,8.03148341]],[[124.62,16.988864],[124.63,83.66378898],[124.64,16.97560839],[124.65,95.15723864],[124.67,8.76378898]]]
["bitfinex","SOLUSD",1764606364722,[[124.45,15.45009757],[124.43,0.68],[124.42,9.06],[124.41,28.13278675],[124.4,0.1]],[[124.48,16.308864],[124.49,15.45009757],[124.5,9.51994492],[124.51,150.0],[124.52,28.10804703]]]
["bitfinex","SOLUSD",1764606395966,[[124.42,9.08],[124.4,16.15009757],[124.39,8.03919942],[124.38,20.09960065],[124.35,40.20736556]],[[124.43,0.14216157],[124.44,90.45009757],[124.45,84.43994492],[124.47,20.08579036],[124.5,2.0]]]
["bitfinex","SOLUSD",1764606423516,[[124.42,8.64275151],[124.41,0.68],[124.39,8.64275151],[124.38,8.03975667],[124.36,38.41132819]],[[124.44,16.308864],[124.46,75.0],[124.47,8.78491308],[124.48,92.47369924],[124.5,20.08185358]]]
["bitfinex","SOLUSD",1764606480040,[[124.51,17.07148341],[124.49,35.51589618],[124.47,0.68],[124.46,40.17087072],[124.44,27.1188089]],[[124.52,16.958864],[124.54,90.43474298],[124.55,75.0],[124.56,8.95210649],[157.12,31.70787879]]]
["bitfinex","SOLUSD",1764606498965,[[124.44,9.04],[124.43,8.74640608],[124.42,20.09275758],[124.39,40.19419165],[124.38,31.74360698]],[[124.47,24.94684947],[124.48,166.308864],[124.5,8.03235909],[124.51,20.07927298],[124.54,2.0]]]
["bitfinex","SOLUSD",1764606554048,[[124.27,0.1],[124.25,9.88],[124.23,0.1],[124.22,16.70762048],[124.09,24.19]],[[124.28,191.96501421],[124.3,20.67263073],[124.32,8.65769677],[124.36,47.30185266],[124.37,73.7631017]]]
["bitfinex","SOLUSD",1764606568373,[[124.23,0.1],[124.22,9.06],[124.21,0.1],[124.2,0.72],[124.18,8.05221661]],[[124.24,186.87767145],[124.25,0.56],[124.26,34.3907213],[124.28,4.2101608],[124.3,61.1659369]]]
["bitfinex","SOLUSD",1764606621606,[[124.17,9.04],[124.14,0.1],[124.13,5.56814886],[124.12,16.408864],[123.99,207.8056609]],[[124.18,14.52025535],[124.19,150.0],[124.21,9.6],[124.22,16.308864],[124.24,28.17128139]]]
["bitfinex","SOLUSD",1764606666466,[[124.34,8.80994492],[124.33,55.27270518],[124.32,17.69079088],[124.3,56.53273545],[124.26,40.498864]],[[124.38,0.2],[124.41,0.2],[124.44,75.0]]]
["bitfinex","SOLUSD",1764606685284,[[124.3,9.38079088],[124.29,37.179308],[124.28,0.1],[124.25,29.99079086],[124.24,56.55128572]],[[124.33,16.308864],[124.35,17.4807358],[124.36,75.67],[124.38,83.04050515],[124.42,51.20675017]]]
["bitfinex","SOLUSD",1764606723234,[[124.36,15.48353112],[124.35,0.69],[124.34,9.02],[124.31,77.32823449],[124.3,1.99999998]],[[124.38,16.308864],[124.4,90.48353112],[124.42,0.67],[124.43,75.0],[124.44,20.09083817]]]
["bitfinex","SOLUSD",1764606754954,[[124.36,9.0],[124.33,8.70305174],[124.31,20.11029219],[124.3,15.48353112],[124.01,44.64608384]],[[124.37,41.28234004],[124.39,158.1817181],[125.7,952.51966638],[156.83,1.32365581],[156.97,31.0630303]]]
["bitfinex","SOLUSD",1764606765373,[[124.39,9.0],[124.36,8.70064472],[124.34,35.58856277],[124.33,40.21489722],[124.32,18.30886398]],[[124.4,31.79239512],[124.42,92.53767165],[124.43,75.0],[124.44,20.23349709],[124.49,64.94162208]]]
["bitfinex","SOLUSD",1764606825723,[[124.35,9.0],[124.34,0.7],[124.33,8.0426657],[124.31,20.11003123],[124.28,8.90994492]],[[124.38,75.72],[124.4,8.95210649],[124.41,75.0],[124.43,44.43712888],[124.45,2.0]]]
["bitfinex","SOLUSD",1764606837935,[[124.35,9.0],[124.34,0.7],[124.33,11.59819338],[124.32,20.10895348],[124.29,27.26097047]],[[124.39,95.58434215],[124.4,83.80994492],[124.42,0.14216157],[124.43,11.59769328],[157.0,6.2]]]
["bitfinex","SOLUSD",1764606881960,[[124.17,9.8],[124.14,23.56800618],[124.12,20.24087133],[124.09,42.29104271],[124.08,16.308864]],[[124.18,16.308864],[124.19,15.51288206],[124.2,75.0],[124.21,92.69338519],[124.22,20.12671035]]]
["bitfinex","SOLUSD",1764606914580,[[124.18,0.67],[124.17,8.15347507],[124.16,8.67340711],[124.15,9.0],[124.12,2.09999998]],[[124.2,16.308864],[124.21,8.67340711],[124.23,83.75965483],[124.24,75.14216157],[124.25,37.60465922]]]
["bitfinex","SOLUSD",1764606948532,[[123.95,9.34340711],[123.94,8.06810717],[123.93,20.17182983],[123.92,9.0],[123.9,17.48335203]],[[123.97,16.308864],[124.0,8.67340711],[124.01,75.0],[124.02,92.59339506],[124.03,20.15690699]]]
["bitfinex","SOLUSD",1764606988969,[[123.99,28.36],[123.96,24.32720766],[123.95,20.16907291],[123.92,1.99999998],[123.83,60.27085516]],[[124.0,31.86901359],[124.01,75.0],[124.02,0.66],[124.03,75.14216157],[124.04,8.80994492]]]
["bitfinex","SOLUSD",1764607036507,[[124.01,9.75],[124.0,8.06449736],[123.99,8.70095351],[123.97,20.16524643],[123.96,0.14216157]],[[124.04,83.70095351],[124.05,0.57],[124.06,16.308864],[124.07,75.0],[124.08,28.54979671]]]
["bitfinex","SOLUSD",1764607066633,[[124.42,8.70095351],[124.39,9.53311508],[124.38,64.31782275],[124.37,19.36],[124.32,48.91904847]],[[124.48,0.68],[124.49,75.0],[124.5,16.84214702],[124.51,95.07988226],[124.52,0.2]]]
["bitfinex","SOLUSD",1764607086735,[[124.75,9.1],[124.72,16.71858341],[124.69,39.34920308],[124.68,18.30886398],[124.56,40.9608002]],[[124.76,16.308864],[124.77,0.71],[124.79,8.01387727],[124.8,95.17543881],[124.88,114.96561449]]]
["bitfinex","SOLUSD",1764607119975,[[124.58,9.12],[124.55,16.09067157],[124.53,20.07480903],[124.52,16.308864],[124.48,1.99999998]],[[124.6,24.20061649],[124.61,75.42],[124.62,0.14216157],[124.63,91.308864],[124.65,28.07876685]]]
["bitfinex","SOLUSD",1764607132580,[[124.55,20.07146454],[124.51,40.15568364],[124.49,1.99999998]],[[124.6,91.308864],[124.61,15.39067157],[124.62,16.83434939],[124.63,75.42],[124.64,20.05833621]]]
["bitfinex","SOLUSD",1764607172350,[[124.88,23.67701967],[124.83,0.14216157],[124.8,42.06101006],[124.75,41.33668714],[124.74,38.08701967]],[[124.91,16.308864],[124.92,8.80994492],[124.93,88.84701967],[124.94,75.0],[124.95,0.62]]]
["bitfinex","SOLUSD",1764607192991,[[124.86,9.1],[124.84,0.68],[124.83,16.58742676],[124.81,20.02953479],[124.76,18.30886398]],[[124.87,75.0],[124.88,17.38653795],[124.89,16.308864],[124.9,83.81881832],[124.91,20.01507587]]]
["bitfinex","SOLUSD",1764607221301,[[124.9,9.12],[124.89,8.00701402],[124.86,20.02090414],[124.83,57.39664953],[124.72,65.24621816]],[[124.92,0.66],[124.93,75.0],[124.94,32.15615252],[124.95,75.0],[124.96,20.14936874]]]
["bitfinex","SOLUSD",1764607252238,[[124.84,9.1],[124.8,8.72240123],[124.79,35.37493754],[124.76,56.38373866],[124.75,1.99999998]],[[124.85,107.85191228],[124.86,91.308864],[124.87,0.14216157],[124.93,49.12343331],[124.94,23.87698774]]]
["bitfinex","SOLUSD",1764607301797,[[124.55,9.08],[124.51,8.03126],[124.5,8.59199757],[124.49,20.08125777],[124.48,16.308864]],[[124.56,34.52296806],[124.57,150.0],[124.58,8.0272297],[124.6,8.59199757],[124.62,49.20404998]]]
["bitfinex","SOLUSD",1764607322611,[[124.59,0.7],[124.58,9.06],[124.56,20.07001046],[124.53,24.90086157],[124.52,51.10461014]],[[124.63,83.80994492],[124.64,16.978864],[124.65,75.14216157],[124.68,40.10371764],[124.69,8.34242615]]]
["bitfinex","SOLUSD",1764607367465,[[124.7,9.04],[124.69,0.69],[124.67,8.02063327],[124.66,15.43656495],[124.64,40.11382625]],[[124.71,16.308864],[124.73,75.71],[124.74,83.95210649],[124.75,20.1407464],[124.81,80.24656936]]]
["bitfinex","SOLUSD",1764607382187,[[124.81,9.04],[124.79,8.01319262],[124.78,0.69],[124.74,1.99999998]],[[124.82,16.24656495],[124.85,8.00965966],[124.86,95.12382004],[124.87,0.1]]]
["bitfinex","SOLUSD",1764607442275,[[124.55,9.24],[124.52,8.03081382],[124.51,0.66],[124.5,20.08021057],[124.49,8.80515085]],[[124.56,101.14335524],[124.58,36.37696932],[124.59,75.0],[124.6,8.74731242],[124.61,20.07602869]]]
["bitfinex","SOLUSD",1764607480113,[[124.43,9.76],[124.42,0.2],[124.41,0.2],[124.4,8.03818176],[124.39,25.85186639]],[[124.44,21.86334254],[124.45,75.0],[124.47,0.68],[124.48,123.97834133],[124.5,9.75659069]]]
["bitfinex","SOLUSD",1764607490933,[[124.39,0.2],[124.36,0.92],[124.35,9.04],[124.34,8.04203818],[124.32,25.86336108]],[[124.4,189.53403423],[124.41,20.09496057],[124.43,40.18323555],[124.44,14.59447854],[124.45,2.0]]]
["bitfinex","SOLUSD",1764607544185,[[124.3,17.73500997],[124.28,20.11494471],[124.27,8.65112123],[124.26,56.54528183],[124.24,10.95210647]],[[124.32,8.65112123],[124.33,8.0431435],[124.34,75.65],[124.35,36.41340762],[124.36,75.14216157]]]
["bitfinex","SOLUSD",1764607580993,[[124.38,17.74962558],[124.36,35.58363897],[124.33,40.35634782],[124.32,27.1188089],[124.26,17.5271385]],[[124.41,15.48148858],[124.42,8.70748036],[124.43,100.11880892],[124.44,95.09103518],[124.45,0.14216157]]]
["bitfinex","SOLUSD",1764607603516,[[124.43,0.67],[124.42,32.5385366],[124.39,0.14216157],[124.38,73.98857475],[124.36,8.80994492]],[[124.47,15.58148858],[124.48,25.14276829],[124.49,95.08299517],[124.5,83.80994492],[124.52,9.12]]]
["bitfinex","SOLUSD",1764607657691,[[124.39,9.0],[124.36,8.04101364],[124.35,20.81393645],[124.32,65.16001515],[123.34,156.26129345]],[[124.4,9.34476484],[124.41,75.0],[124.43,120.35308147],[124.44,9.0],[124.45,20.81180576]]]
["bitfinex","SOLUSD",1764607684216,[[124.41,28.85278675],[124.4,9.0],[124.39,8.6426101],[124.37,18.45102555],[124.35,17.03798982]],[[124.43,8.6426101],[124.46,0.72],[124.47,8.03468979],[124.48,111.49357665],[124.49,8.95210649]]]
["bitfinex","SOLUSD",1764607719879,[[124.31,0.2],[124.28,8.04629976],[124.27,9.71],[124.26,0.2],[124.25,20.11965137]],[[124.32,100.03262204],[124.33,29.10777768],[124.34,83.95210649],[124.35,64.45208769],[124.36,4.20704562]]]
["bitfinex","SOLUSD",1764607747286,[[124.2,0.2],[124.18,0.2],[124.16,17.25402787],[124.14,35.63925514],[124.13,0.2]],[[124.21,107.53072695],[124.23,9.0],[124.24,112.12338788],[124.25,40.24425045],[124.26,2.0]]]
["bitfinex","SOLUSD",1764607780547,[[124.14,0.7],[124.13,8.25607024],[124.11,20.24216935],[124.1,8.67060475],[124.09,9.0]],[[124.15,24.97946875],[124.18,84.36060475],[124.19,83.05265112],[124.2,17.95210649],[124.21,25.28287444]]]
["bitfinex","SOLUSD",1764607819209,[[124.07,0.1],[124.05,0.71],[124.04,8.06163828],[124.03,8.67060475],[124.02,20.15803902]],[[124.08,8.67060475],[124.09,83.64918961],[124.1,92.95210649],[124.12,8.76985477],[156.81,1.3972]]]
["bitfinex","SOLUSD",1764607867172,[[124.14,0.67],[124.13,23.62831169],[124.12,9.0],[124.11,8.95210649],[124.1,40.28745639]],[[124.18,15.57272348],[124.19,8.05278035],[124.2,95.32984603],[124.21,0.59],[124.22,83.80994492]]]
["bitfinex","SOLUSD",1764607889532,[[124.17,9.7],[124.14,8.67925332],[124.13,8.05607024],[124.12,49.09225505],[124.11,8.67925332]],[[124.2,25.18811732],[124.21,8.05142212],[124.22,75.59],[124.23,83.95210649],[124.24,0.2]]]
["bitfinex","SOLUSD",1764607929502,[[124.1,9.0],[124.09,8.05847827],[124.08,20.14795543],[124.07,8.68464044],[124.06,40.44524072]],[[124.13,83.05619995],[124.14,0.59],[124.16,120.25411819],[124.18,10.68464044],[156.36,28.48363636]]]
["bitfinex","SOLUSD",1764607965376,[[124.09,8.75819498],[124.08,9.0],[124.07,20.14854289],[124.06,15.55609383],[124.04,40.30919838]],[[124.11,15.55609383],[124.13,91.898864],[124.14,8.05572028],[124.15,8.95210649],[124.16,144.40833259]]]
["bitfinex","SOLUSD",1764608013111,[[123.89,9.7],[123.88,8.1722799],[123.87,28.89392806],[123.84,40.37246723],[123.83,8.85466951]],[[123.91,16.308864],[123.92,75.0],[123.93,8.6595664],[123.94,83.80994492],[123.95,29.31188213]]]
["bitfinex","SOLUSD",1764608044043,[[123.79,0.68],[123.77,20.6873352],[123.76,20.29953318],[123.73,40.55042621],[123.71,99.0814627]],[[123.82,102.97377882],[123.84,38.01882642],[123.85,75.73216157],[123.87,40.36535577],[123.88,2.0]]]
["bitfinex","SOLUSD",1764608096011,[[123.72,9.72],[123.71,5.61477325],[123.7,28.29416743],[123.66,62.3547958],[123.65,1.99999998]],[[123.75,5.61477325],[123.76,83.67055585],[123.77,29.00923706],[123.78,96.92363725],[123.79,9.16216157]]]
["bitfinex","SOLUSD",1764608115212,[[123.76,0.71],[123.75,22.71540351],[123.74,20.20365282],[123.72,5.61477325],[123.7,49.37092931]],[[123.79,13.69300247],[123.8,75.59],[123.81,36.5015185],[123.82,9.02],[123.85,40.37371623]]]
["bitfinex","SOLUSD",1764608170570,[[123.7,17.80393396],[123.69,8.73491299],[123.68,20.21297383],[123.66,40.43165674],[123.65,35.87102557]],[[123.73,8.73491299],[123.74,75.59],[123.75,8.08106358],[123.76,25.308864],[123.77,104.00991454]]]
["bitfinex","SOLUSD",1764608177255,[[123.71,0.72],[123.7,8.73491299],[123.69,9.0],[123.65,64.71573229],[122.02,89.25670103]],[[123.74,8.73491299],[123.75,99.9798521],[123.76,20.20127419],[123.77,92.80994492],[123.78,0.14216157]]]
["bitfinex","SOLUSD",1764608227928,[[123.73,16.30165009],[123.7,28.29382149],[123.69,9.0],[123.67,40.57169582],[123.66,42.76045899]],[[123.77,115.7204852],[123.78,9.0],[123.79,20.19570609],[123.8,83.80994492],[123.81,40.527333]]]
["bitfinex","SOLUSD",1764608255736,[[123.7,0.66],[123.69,3.59673469],[123.68,8.08492639],[123.66,43.60366203],[123.63,40.58370671]],[[123.72,16.308864],[123.73,12.37895588],[123.75,113.01247804],[123.76,75.0],[123.77,40.39884945]]]
["bitfinex","SOLUSD",1764608291767,[[123.64,12.59779964],[123.63,8.08852069],[123.61,20.36642921],[123.6,39.51000748],[123.51,270.6]],[[123.68,12.3635211],[123.69,75.0],[123.7,29.21109876],[123.72,30.70006256],[123.76,2.0]]]
["bitfinex","SOLUSD",1764608376253,[[123.64,0.67],[123.63,8.08847516],[123.62,14.62414492],[123.61,20.22421314],[123.58,23.57625141]],[[123.66,0.71],[123.67,13.71022323],[123.68,16.308864],[123.69,95.21240309],[123.7,84.0]]]
["bitfinex","SOLUSD",1764608409077,[[123.74,11.67292805],[123.73,29.18445679],[123.69,40.56540742],[123.68,45.32359455],[123.66,17.3658677]],[[123.76,17.028864],[123.79,100.86851877],[123.81,119.12815148],[123.82,0.2]]]
["bitfinex","SOLUSD",1764608443530,[[123.92,14.56530201],[123.91,0.7],[123.9,0.14216157],[123.89,8.80994492],[123.88,16.308864]],[[123.93,1e-08],[123.95,0.2],[123.96,6.29530201],[123.97,0.2],[123.98,0.2]]]
["bitfinex","SOLUSD",1764608465777,[[124.02,8.96],[124.01,0.86216157],[124.0,37.03575136],[123.99,16.308864],[123.97,1.99999998]],[[124.08,32.56969146],[124.1,75.1],[124.11,8.0575782],[124.12,121.12090797],[124.15,26.03859403]]]
["bitfinex","SOLUSD",1764608476885,[[124.19,24.36300557],[124.17,29.092621],[124.15,16.45102557],[124.14,49.08507401],[124.13,1.99999998]],[[124.2,0.2],[124.23,0.87],[124.24,0.2],[124.25,0.2],[124.26,150.2]]]
["bitfinex","SOLUSD",1764608515841,[[124.19,35.297124],[124.18,8.6728394],[124.17,36.4419733],[124.16,0.80541237],[124.15,42.27142641]],[[124.2,1e-08],[124.23,0.2],[124.24,0.2],[124.25,0.2],[124.26,0.2]]]
["bitfinex","SOLUSD",1764608548520,[[124.03,0.2],[124.02,0.2],[124.01,16.73652519],[124.0,9.69],[123.99,20.1627992]],[[124.04,16.308864],[124.05,8.6728394],[124.06,0.7],[124.07,17.0125707],[124.08,83.98]]]
["bitfinex","SOLUSD",1764608598381,[[124.04,17.76183393],[124.03,15.75607413],[124.02,20.35721044],[124.0,8.95210649],[123.98,56.63662869]],[[124.07,15.55607413],[124.08,16.308864],[124.09,83.74885313],[124.1,20.14552165],[124.11,8.98]]]
["bitfinex","SOLUSD",1764608632993,[[124.15,8.71477245],[124.14,17.63372691],[124.11,8.81588848],[124.1,25.11880892],[124.06,24.24]],[[124.19,25.68259091],[124.2,75.1],[124.21,75.0],[124.22,29.08668147],[124.24,103.7]]]
["bitfinex","SOLUSD",1764608671323,[[124.26,34.11866761],[124.24,20.12234385],[124.23,0.80495854],[124.22,42.24959867],[124.19,40.26089057]],[[124.27,1e-08],[124.28,0.2],[124.29,0.2],[124.31,0.1],[124.32,9.43969898]]]
["bitfinex","SOLUSD",1764608722784,[[124.35,32.46753013],[124.33,20.81739122],[124.31,40.22081398],[124.3,25.46349054],[124.29,24.2956576]],[[124.36,1e-08],[124.37,0.2],[124.38,0.87],[124.39,15.48571268],[124.4,16.308864]]]
["bitfinex","SOLUSD",1764608741609,[[124.24,9.37773563],[124.23,37.11354905],[124.21,0.2],[124.2,40.39789462],[124.19,16.308864]],[[124.27,0.7],[124.28,8.65773563],[124.29,16.308864],[124.3,83.04530385],[124.31,84.08216157]]]
["bitfinex","SOLUSD",1764608780953,[[124.34,32.42755529],[124.33,8.94],[124.3,40.22418969],[124.29,0.14216157],[124.28,25.11880892]],[[124.36,1e-08],[124.37,0.2],[124.38,0.2],[124.39,4.27945143],[124.4,8.03866368]]]
["bitfinex","SOLUSD",1764608799840,[[124.35,17.64181745],[124.33,20.10777768],[124.32,54.96737375],[124.31,40.2207779],[124.29,1.99999998]],[[124.36,1e-08],[124.37,0.2],[124.38,0.2],[124.39,4.27945143],[157.88,34.93212121]]]
["bitfinex","SOLUSD",1764608848305,[[124.47,42.07953613],[124.46,16.308864],[124.45,20.08726452],[124.44,48.90113072],[124.43,3.21944545]],[[124.48,1e-08],[124.49,0.1],[124.51,0.1],[124.52,0.69],[124.58,20.06856467]]]
["bitfinex","SOLUSD",1764608877064,[[124.57,16.64002756],[124.56,8.92],[124.54,0.71],[124.53,48.7633802],[124.48,70.59036126]],[[124.59,0.72],[124.6,16.308864],[124.61,8.61241258],[124.62,75.0],[124.63,8.02391468]]]
["bitfinex","SOLUSD",1764608903070,[[124.34,9.47241257],[124.31,8.80994492],[124.3,49.50644635],[124.29,16.308864],[124.27,42.23386232]],[[124.37,16.308864],[124.38,8.61241257],[124.39,0.7],[124.4,83.94],[124.41,8.80994492]]]
["bitfinex","SOLUSD",1764608958526,[[124.36,25.05758071],[124.34,20.30531943],[124.32,6.86532205],[124.31,57.65126424],[124.29,29.09640995]],[[124.4,15.45758071],[124.41,83.74814334],[124.42,25.228864],[124.43,8.80994492],[124.44,75.0]]]
["bitfinex","SOLUSD",1764609004459,[[124.3,3.56424127],[124.29,0.71],[124.27,8.94],[124.26,30.56582908],[124.25,36.97841166]],[[124.35,12.32632684],[124.37,75.0],[124.38,89.25696508],[124.4,40.1949761],[124.41,2.0]]]
["bitfinex","SOLUSD",1764609023009,[[124.22,17.1900823],[124.21,0.91],[124.2,28.78914094],[124.18,0.2],[124.17,72.84457247]],[[124.24,16.308864],[124.25,8.66075302],[124.26,8.76773471],[124.27,75.0],[124.28,8.94]]]
["bitfinex","SOLUSD",1764609081967,[[124.24,8.72893754],[124.23,5.57540064],[124.22,29.06477601],[124.2,5.57540064],[124.19,40.40084182]],[[124.27,16.308864],[124.28,98.27236814],[124.29,95.11442849],[124.3,8.80994492],[124.31,0.14216157]]]
["bitfinex","SOLUSD",1764609126084,[[124.26,9.64],[124.25,28.16901407],[124.23,6.74360566],[124.22,0.14216157],[124.21,34.13127389]],[[124.29,19.87058996],[124.3,0.71],[124.32,89.24690384],[124.33,8.04349261],[124.38,0.1]]]
["bitfinex","SOLUSD",1764609171002,[[124.38,28.76724195],[124.37,20.1013106],[124.36,0.14216157],[124.35,31.83008432],[124.34,42.21058826]],[[124.39,1e-08],[124.4,0.1],[124.44,17.028864],[124.45,5.65368208],[124.47,150.1]]]
["bitfinex","SOLUSD",1764609202974,[[124.32,5.55368208],[124.31,37.74487548],[124.28,40.22945199],[124.27,0.14216157],[124.25,2.19999998]],[[124.35,16.978864],[124.36,80.55368208],[124.37,8.04072234],[124.38,8.92],[124.39,103.90914139]]]
["bitfinex","SOLUSD",1764609256502,[[124.18,0.2],[124.15,0.2],[124.14,0.88],[124.13,0.2],[124.12,8.67603864]],[[124.19,46.81633137],[124.2,150.0],[124.23,2.0],[124.24,33.03159171],[124.26,14.30267339]]]
["bitfinex","SOLUSD",1764609275609,[[124.15,0.92],[124.14,0.2],[124.13,0.2],[124.11,3.56969752],[124.1,0.2]],[[124.16,19.87856152],[124.17,83.94],[124.18,84.66210649],[124.2,22.45348759],[124.23,3.22958298]]]
["bitfinex","SOLUSD",1764609332454,[[123.97,0.2],[123.95,5.57814006],[123.94,0.2],[123.91,58.44228766],[123.9,5.77814006]],[[124.0,5.57814006],[124.01,83.06395451],[124.02,17.74994492],[124.03,75.14216157],[124.07,42.30003409]]]
["bitfinex","SOLUSD",1764609357595,[[123.91,0.2],[123.9,0.2],[123.87,8.07279443],[123.86,23.76623069],[123.85,8.96]],[[123.92,27.96145784],[123.94,104.13109931],[123.95,75.0],[123.96,23.28359225],[123.97,2.0]]]
["bitfinex","SOLUSD",1764609399615,[[124.06,11.77979404],[124.05,8.96],[124.04,22.15419468],[124.03,65.43018857],[124.02,14.30806656]],[[124.07,0.2],[124.1,0.2],[124.15,11.8320675],[124.16,104.09634603],[124.2,63.01790491]]]
["bitfinex","SOLUSD",1764609431039,[[124.24,5.56798855],[124.23,8.94],[124.22,8.04991005],[124.2,25.69607505],[124.19,8.95210649]],[[124.27,0.1],[124.28,21.87685255],[124.29,83.04592925],[124.3,83.80994492],[124.31,9.18216157]]]
["bitfinex","SOLUSD",1764609465867,[[124.21,13.61830235],[124.2,36.43768847],[124.18,2.14216155],[124.17,8.80994492],[124.14,45.84353769]],[[124.26,5.56798855],[124.28,8.04657165],[124.29,16.308864],[124.3,95.11344291],[124.31,83.95210649]]]
["bitfinex","SOLUSD",1764609497590,[[124.3,8.94],[124.26,8.65320639],[124.25,8.04801991],[124.24,8.80994492],[124.23,20.12310869]],[[124.31,8.65320639],[124.32,8.04423986],[124.34,36.41616046],[124.35,75.0],[124.36,75.0]]]
["bitfinex","SOLUSD",1764609580187,[[124.36,23.5259834],[124.32,40.58712232],[124.31,49.0303751],[124.29,74.1355917],[124.24,58.28275125]],[[124.37,0.1],[124.4,16.30886401],[124.41,8.03818951],[124.43,75.76150667],[124.44,0.2]]]
["bitfinex","SOLUSD",1764609586501,[[124.43,24.44481261],[124.42,8.03682014],[124.39,0.14216157],[124.38,40.60362153],[124.37,10.1356975]],[[124.44,0.2],[124.45,0.1],[124.46,0.2],[124.47,0.1],[124.48,43.60373718]]]
["bitfinex","SOLUSD",1764609648881,[[124.32,25.62319042],[124.29,20.2548832],[124.27,25.21880892],[124.25,50.88095341],[124.24,9.77866365]],[[124.36,24.35003479],[124.37,28.74156369],[124.39,83.80994492],[124.4,124.13472722],[124.41,0.14216157]]]
["bitfinex","SOLUSD",1764609721410,[[124.43,8.03664711],[124.41,29.03484768],[124.4,16.308864],[124.38,16.22505362],[124.37,8.94086712]],[[124.44,0.2],[124.45,0.1],[124.46,0.2],[124.47,8.13458592],[124.5,40.36227352]]]
["bitfinex","SOLUSD",1764609744233,[[124.43,8.92],[124.42,11.59320533],[124.4,60.52107661],[124.39,8.95210649],[124.38,3.55626341]],[[124.44,0.2],[124.45,0.1],[124.46,0.2],[124.47,16.408864],[124.58,24.19]]]
["bitfinex","SOLUSD",1764609800086,[[124.55,16.94887894],[124.54,25.61399374],[124.53,0.14216157],[124.52,8.80994492],[124.51,36.37169412]],[[124.59,5.54054673],[124.6,28.08999471],[124.61,16.308864],[124.62,5.54054673],[124.63,75.0]]]
["bitfinex","SOLUSD",1764609843423,[[124.44,8.92],[124.43,8.1786967],[124.42,12.35846192],[124.41,53.2497801],[124.39,49.13600881]],[[124.47,3.548517],[124.49,28.114708],[124.5,30.502932],[124.51,75.0],[124.54,83.80994492]]]
["bitfinex","SOLUSD",1764609878679,[[124.51,0.14216157],[124.5,12.35846192],[124.49,20.08144254],[124.48,16.308864],[124.42,24.16]],[[124.55,3.548517],[124.56,28.09890815],[124.57,16.308864],[124.58,75.0],[124.59,40.13287932]]]
["bitfinex","SOLUSD",1764609948979,[[124.63,8.9],[124.61,8.02448525],[124.6,25.60001385],[124.59,28.96544774],[124.56,45.6766388]],[[124.64,0.1],[124.65,5.53688274],[124.66,28.17732216],[124.67,75.1],[124.68,21.84574674]]]
["bitfinex","SOLUSD",1764609969579,[[124.63,45.70525206],[124.62,23.27640027],[124.6,49.13085089],[124.59,10.9408671],[124.58,53.7716507]],[[124.64,0.1],[124.66,0.1],[124.67,0.1],[124.69,3.64053127],[124.7,8.01955432]]]
["bitfinex","SOLUSD",1764610048127,[[124.78,8.88],[124.77,8.01436883],[124.76,14.47814719],[124.75,36.93577664],[124.74,16.308864]],[[124.81,8.01217851],[124.82,20.02984236],[124.83,16.308864],[124.85,131.94488238],[124.86,5.5260407]]]
["bitfinex","SOLUSD",1764610063649,[[124.81,8.88],[124.8,5.5260407],[124.79,16.96526443],[124.77,26.74272313],[122.11,142.81072165]],[[124.82,8.01153661],[124.83,16.308864],[124.84,25.5516735],[124.88,115.03938376],[124.89,85.80994492]]]
["bitfinex","SOLUSD",1764610104779,[[124.84,8.86],[124.81,11.54486842],[124.79,20.03209009],[124.78,0.14216157],[124.77,6.70683341]],[[124.85,8.00961153],[124.86,3.533266],[124.87,95.0218369],[124.88,16.308864],[124.9,115.0343405]]]
["bitfinex","SOLUSD",1764610148421,[[124.91,8.86],[124.9,13.51560217],[124.89,0.14216157],[124.88,20.01921844],[124.87,14.46149619]],[[124.95,25.5173929],[124.96,8.10256081],[124.97,91.308864],[124.98,45.51853898],[125.01,10.86]]]
["bitfinex","SOLUSD",1764610221626,[[124.77,8.86],[124.75,3.53232475],[124.73,8.01710953],[124.72,16.308864],[124.71,28.85564219]],[[124.79,28.04742152],[124.8,3.53232475],[124.81,131.37161083],[124.83,92.66994492],[124.85,40.19236921]]]
["bitfinex","SOLUSD",1764610261168,[[124.51,8.88],[124.49,0.2],[124.48,8.03311613],[124.47,0.41772442],[124.46,6.81278929]],[[124.53,8.03019352],[124.55,16.308864],[124.57,17.68994492],[124.58,150.0]]]
["bitfinex","SOLUSD",1764610301596,[[124.51,15.43292727],[124.49,8.03255856],[124.48,9.04216157],[124.47,40.75173619],[124.46,0.2]],[[124.59,8.02632635],[124.6,150.0],[124.63,42.11885175],[124.7,40.21951833],[157.42,32.99757576]]]
["bitfinex","SOLUSD",1764610357873,[[124.4,0.2],[124.38,0.2],[124.36,9.1],[124.35,3.55102894],[124.34,6.93927169]],[[124.41,36.70777693],[124.42,20.093315],[124.43,75.0],[124.44,72.23741842],[124.45,75.0]]]
["bitfinex","SOLUSD",1764610385672,[[124.33,1e-08],[124.3,0.2],[124.27,0.1],[124.25,23.54675969],[124.23,60.46882746]],[[124.34,107.49335607],[124.35,104.02454362],[124.37,40.20262121],[124.38,17.49878537],[157.0,6.2]]]
["bitfinex","SOLUSD",1764610443868,[[124.4,24.41878537],[124.39,8.03903453],[124.38,23.83516622],[124.37,20.10091872],[124.34,18.30886398]],[[124.44,44.43492317],[124.45,15.69878537],[124.46,75.0],[124.47,0.2],[124.48,123.97719125]]]
["bitfinex","SOLUSD",1764610455764,[[124.35,8.92],[124.32,20.10894886],[124.31,0.14216157],[124.26,9.22283308]],[[124.38,8.04017871],[124.41,124.00047161],[124.45,0.2]]]
["bitfinex","SOLUSD",1764610503933,[[124.2,0.1],[124.19,0.1],[124.18,0.1],[124.17,32.81335991],[124.16,29.17491898]],[[124.22,17.60413426],[124.24,103.17128139],[124.25,25.11880892],[124.26,40.38037177],[124.27,75.0]]]
["bitfinex","SOLUSD",1764610536907,[[124.43,24.58099792],[124.42,0.14216157],[124.41,36.94271859],[124.38,65.10718216],[124.37,1.99999998]],[[124.44,0.2],[124.45,0.2],[124.47,0.2],[124.48,16.308864],[124.49,16.95316873]]]
["bitfinex","SOLUSD",1764610608447,[[124.41,8.62333814],[124.4,24.6320848],[124.39,0.1],[124.38,8.03967682],[124.37,9.18216157]],[[124.44,28.12600449],[124.45,8.62333814],[124.46,34.05880892],[124.47,40.17032216],[124.48,150.14216157]]]
["bitfinex","SOLUSD",1764610627858,[[124.47,8.17561234],[124.46,17.5779777],[124.45,20.08688345],[124.44,8.80994492]],[[124.53,20.07647194],[124.54,8.02954873],[124.56,8.6379777],[124.57,190.13956658],[124.61,2.0]]]
["bitfinex","SOLUSD",1764610682532,[[124.54,15.44094881],[124.53,8.92],[124.52,32.36383242],[124.51,8.80994492],[124.5,36.3891121]],[[124.58,15.44094881],[124.6,112.00995337],[124.61,16.308864],[124.63,40.22055789],[124.69,56.51095005]]]
["bitfinex","SOLUSD",1764610714841,[[124.52,3.55083391],[124.48,8.92],[124.47,8.80994492],[124.46,16.45102557],[124.45,28.12373826]],[[124.55,8.02915807],[124.56,12.47083391],[124.57,75.0],[124.58,83.80994492],[124.61,2.0]]]
["bitfinex","SOLUSD",1764610768983,[[124.42,5.55452146],[124.4,8.03832533],[124.39,0.24216157],[124.38,34.67328831],[124.37,0.1]],[[124.44,20.09015181],[124.45,8.03535556],[124.46,5.55452146],[124.47,8.92],[124.48,123.97806748]]]
["bitfinex","SOLUSD",1764610798132,[[124.51,5.55452146],[124.46,45.99351105],[124.44,62.04190853],[124.43,32.42468286],[124.42,11.32554179]],[[124.54,8.02954873],[124.55,20.0727068],[124.56,89.47452146],[124.58,40.13636509],[124.59,75.0]]]
["bitfinex","SOLUSD",1764610877709,[[124.52,8.9],[124.51,33.65282802],[124.5,0.14216157],[124.47,71.94725693],[124.45,11.00455633]],[[124.56,13.57093295],[124.57,16.308864],[124.58,103.96800041],[124.6,8.80994492],[124.63,2.1]]]
["bitfinex","SOLUSD",1764610918046,[[124.44,16.93573232],[124.43,25.63386968],[124.42,16.45102557],[124.41,73.6473776],[124.4,15.46815727]],[[124.48,13.57627275],[124.5,45.28968502],[124.51,75.0],[124.53,40.15096763],[124.56,47.68527906]]]
["bitfinex","SOLUSD",1764610970781,[[124.57,16.92758691],[124.56,8.76431639],[124.55,20.07226013],[124.54,24.67428697],[124.51,1.99999998]],[[124.61,16.64775298],[124.62,20.06098539],[124.63,16.408864],[124.64,8.9],[157.58,33.64242424]]]
["bitfinex","SOLUSD",1764610991800,[[124.62,25.59865546],[124.61,28.94249146],[124.6,8.62215482],[124.59,16.308864],[124.58,55.61425255]],[[124.63,0.1],[124.69,0.1],[124.7,8.72215482],[124.71,8.88],[124.72,0.2]]]
["bitfinex","SOLUSD",1764611050440,[[124.88,24.24191528],[124.86,0.14216157],[124.85,8.80994492],[124.84,52.10424004],[124.83,31.67077928]],[[124.93,23.36639779],[124.94,36.31971236],[124.96,92.68994492],[124.97,75.0],[124.98,24.16835412]]]
["bitfinex","SOLUSD",1764611069766,[[124.85,16.58375486],[124.84,28.90407407],[124.83,0.14216157],[124.82,56.36654706],[93.2,29.11402]],[[124.89,8.0070462],[124.9,8.57414333],[124.91,20.01441037],[124.92,91.308864],[124.93,8.88]]]
["bitfinex","SOLUSD",1764611130840,[[125.0,8.86],[124.99,8.00064005],[124.98,35.46627194],[124.96,25.11880892],[124.94,40.01776599]],[[125.01,1e-08],[125.04,15.32090986],[125.05,27.98880446],[125.08,123.83573656],[125.1,95.34339434]]]
["bitfinex","SOLUSD",1764611168237,[[124.95,8.86],[124.92,8.95210649],[124.91,26.59292978],[124.9,9.00455635],[124.89,8.80994492]],[[124.99,5.49826021],[125.03,36.30457716],[125.04,98.16820513],[125.06,24.19700661],[125.07,77.0]]]
["bitfinex","SOLUSD",1764611206186,[[125.08,18.65475969],[125.07,0.14216157],[125.06,7.99599866],[125.05,36.30008198],[125.04,9.75475969]],[[125.12,9.75475969],[125.13,7.99204791],[125.14,0.1],[125.15,19.97681459],[125.17,25.11880892]]]
["bitfinex","SOLUSD",1764611216406,[[125.07,8.88],[125.05,17.75125795],[125.04,36.44401986],[125.01,10.8099449],[125.0,55.40001101]],[[125.1,9.75475969],[125.12,7.99235358],[125.13,19.97963334],[125.14,0.1],[125.15,33.99880892]]]
["bitfinex","SOLUSD",1764611292685,[[124.9,15.34638817],[124.88,8.14980721],[124.87,16.308864],[124.86,0.121174],[124.85,37.64155186]],[[124.95,32.22987627],[124.96,16.308864],[124.97,103.81572711],[124.99,75.0],[125.0,42.24302408]]]
["bitfinex","SOLUSD",1764611299277,[[124.92,15.34638817],[124.89,16.88685592],[124.88,20.16063891],[124.87,16.430038],[124.86,16.308864]],[[124.96,16.308864],[124.97,15.34638817],[124.99,37.6923252],[125.0,0.1],[125.01,150.0]]]
["bitfinex","SOLUSD",1764611364535,[[125.03,5.49598309],[125.02,0.14216157],[125.01,16.85912725],[125.0,19.99955819],[124.98,70.620008]],[[125.08,13.49099808],[125.09,19.98596891],[125.1,25.168864],[125.11,75.1],[125.12,123.87243434]]]
["bitfinex","SOLUSD",1764611398182,[[124.96,8.86],[124.93,6.60784896],[124.92,62.9561533],[124.9,13.63882924],[124.87,0.2]],[[125.0,13.49623036],[125.01,16.308864],[125.02,19.99755717],[125.04,155.49598309]]]
["bitfinex","SOLUSD",1764611436590,[[124.87,0.2],[124.84,0.2],[124.83,0.2],[124.81,0.2]],[[124.88,112.64194865],[124.89,75.0],[124.9,2.0],[124.91,84.11323112],[124.92,14.08391264]]]
["bitfinex","SOLUSD",1764611523361,[[124.87,13.52602919],[124.85,36.47402125],[124.84,8.88],[124.83,8.80994492],[124.82,24.07221664]],[[124.91,8.88],[124.92,83.00512327],[124.93,25.53020426],[124.94,24.07221664],[124.95,75.0]]]
["bitfinex","SOLUSD",1764611556199,[[124.97,29.33362337],[124.96,36.31526604],[124.94,40.01704588],[124.93,5.2070555],[124.92,69.10030283]],[[124.98,0.1],[124.99,0.1],[125.01,0.1],[125.05,27.82541662],[125.06,8.86]]]
["bitfinex","SOLUSD",1764611586834,[[124.93,8.57975764],[124.9,8.80994492],[124.89,8.88],[124.88,8.72191921],[124.85,18.30886398]],[[124.97,83.00192046],[124.98,8.67975764],[124.99,0.1],[125.01,75.1],[125.02,10.57975764]]]
["bitfinex","SOLUSD",1764611654797,[[124.86,5.51427086],[124.84,17.68994492],[124.83,28.18029342],[124.81,0.2],[124.8,5.65643243]],[[124.91,75.0],[124.92,5.51427086],[124.93,20.01234901],[124.94,95.02831843],[124.97,105.5]]]
["bitfinex","SOLUSD",1764611676316,[[124.93,16.57110051],[124.91,20.01441037],[124.9,8.88],[124.88,17.51903819],[124.86,16.308864]],[[124.96,16.308864],[124.97,16.56889732],[124.98,83.98],[124.99,20.10244221],[125.01,84.05210649]]]
["bitfinex","SOLUSD",1764611733492,[[124.83,13.52436023],[124.82,8.88],[124.81,29.0398782],[124.8,29.98566023],[124.79,40.26574815]],[[124.87,16.308864],[124.88,80.51365132],[124.89,28.89873173],[124.91,75.0],[124.94,10.80994492]]]
["bitfinex","SOLUSD",1764611796717,[[124.75,0.2],[124.73,16.80192916],[124.72,9.00994492],[124.71,29.26804188],[124.7,0.2]],[[124.77,16.308864],[124.78,17.46465654],[124.8,75.0],[124.81,28.0430156],[124.82,75.0]]]
["bitfinex","SOLUSD",1764611824341,[[124.72,16.80430812],[124.71,0.2],[124.7,20.2465387],[124.69,9.15210649],[124.64,2.41782859]],[[124.75,16.308864],[124.76,8.0154613],[124.77,37.50381708],[124.79,190.06731308],[157.4,14.97]]]
["bitfinex","SOLUSD",1764611890708,[[124.76,8.01510458],[124.75,5.51863666],[124.73,28.92222975],[124.72,49.03914344],[124.7,1.99999998]],[[124.8,22.41154416],[124.81,75.0],[124.82,36.33828891],[124.84,84.00994492],[124.85,40.19166447]]]
["bitfinex","SOLUSD",1764611938060,[[124.68,3.53786269],[124.67,28.07411566],[124.66,0.2],[124.65,48.99114595],[124.61,66.70460947]],[[124.7,16.308864],[124.72,8.88],[124.73,86.55536801],[124.75,95.18297902],[124.76,8.80994492]]]
["bitfinex","SOLUSD",1764612002523,[[124.74,5.52985698],[124.71,8.80994492],[124.7,28.06736166],[124.69,9.02216157],[124.68,5.52985698]],[[124.75,16.308864],[124.76,8.88],[124.79,155.52985698],[124.8,24.2453231],[124.81,0.2]]]
["bitfinex","SOLUSD",1764612039033,[[124.74,31.59228705],[124.72,17.68994492],[124.71,56.54244893],[124.68,38.23499895],[124.63,24.12]],[[124.78,83.88],[124.79,3.53392747],[124.8,16.308864],[124.81,75.2],[124.82,0.14216157]]]
["bitfinex","SOLUSD",1764612091208,[[124.75,3.53392747],[124.74,28.05836138],[124.73,8.80994492],[124.72,48.96798348],[124.71,40.77398202]],[[124.78,8.88],[124.79,16.308864],[124.8,3.53392747],[124.81,75.2],[124.82,75.0]]]
["bitfinex","SOLUSD",1764612107512,[[124.75,33.57252022],[124.73,8.88],[124.72,25.11880892],[124.71,24.32295645],[89.54,0.3]],[[124.79,89.39746343],[124.81,91.65102557],[124.83,28.05021275],[124.84,9.00994492],[124.86,7.71746343]]]
["bitfinex","SOLUSD",1764612195689,[[124.77,8.01474713],[124.76,3.53140578],[124.75,20.03896463],[124.73,65.25390053],[124.71,33.27506294]],[[124.8,3.53140578],[124.81,83.86],[124.82,16.308864],[124.83,75.0],[124.84,8.80994493]]]
["bitfinex","SOLUSD",1764612246762,[[124.76,28.05233046],[124.75,5.52234136],[124.73,40.08617791],[124.7,8.80994492],[124.69,72.37890842]],[[124.79,8.86],[124.8,14.33228628],[124.81,91.308864],[124.83,99.0973533],[124.84,8.15244312]]]
["bitfinex","SOLUSD",1764612300534,[[124.74,3.5355726],[124.72,28.06262974],[124.71,8.86],[124.69,40.23998917],[124.68,39.26109932]],[[124.77,8.86],[124.78,75.0],[124.79,3.5355726],[124.8,83.80994492],[124.81,8.15487372]]]
["bitfinex","SOLUSD",1764612334747,[[124.63,0.1],[124.62,0.1],[124.6,0.1],[124.59,0.1],[124.56,8.12818842]],[[124.64,8.95210649],[124.65,162.4155726],[124.66,2.0],[124.67,28.07411566],[124.68,18.3389062]]]
["bitfinex","SOLUSD",1764612368285,[[124.32,8.04375804],[124.31,20.10983578],[124.3,8.27222758],[124.27,40.23231984],[124.26,1.99999998]],[[124.37,75.0],[124.38,40.70133822],[124.41,100.11880892],[124.42,0.14216157],[124.49,46.92184261]]]
["bitfinex","SOLUSD",1764612391941,[[124.53,15.47247422],[124.5,28.11194565],[124.47,15.47247422],[124.46,49.1256269],[124.45,27.22886398]],[[124.54,8.92],[124.57,75.0],[124.58,90.67247422],[124.59,0.2],[124.62,8.02442342]]]
["bitfinex","SOLUSD",1764612446676,[[124.52,8.61321298],[124.51,28.11019194],[124.49,0.14216157],[124.48,65.28590403],[124.46,19.53321296]],[[124.56,8.92],[124.57,91.308864],[124.58,8.81321298],[124.59,75.2],[124.6,8.80994492]]]
["bitfinex","SOLUSD",1764612483114,[[124.72,15.41328954],[124.7,8.9],[124.68,48.12319537],[124.67,16.45102557],[124.66,10.8099449]],[[124.77,90.41328954],[124.78,8.9],[124.79,75.0],[124.8,16.82287769],[124.88,44.31597884]]]
["bitfinex","SOLUSD",1764612525471,[[124.52,8.03029734],[124.51,8.62091818],[124.5,20.07911781],[124.47,48.58420677],[124.46,17.5308631]],[[124.56,83.9],[124.57,8.80994492],[124.58,75.14216157],[124.59,8.02688709],[124.6,25.11880892]]]
["bitfinex","SOLUSD",1764612556795,[[124.46,0.1],[124.44,0.1],[124.43,0.65400497],[124.39,8.03879939],[124.38,3.64801661]],[[124.47,104.43418753],[124.48,75.0],[124.49,20.08351848],[124.5,16.19206644],[124.52,52.94801957]]]
["bitfinex","SOLUSD",1764612608920,[[124.52,13.07198765],[124.5,20.07895388],[124.49,8.9],[124.47,40.16854526],[124.46,0.24216157]],[[124.55,8.9],[124.56,91.308864],[124.57,88.85155981],[124.58,0.14216157],[124.59,8.02675699]]]
["bitfinex","SOLUSD",1764612647982,[[124.56,28.09828341],[124.55,8.48480577],[124.53,32.9230872],[124.52,40.15289209],[124.5,8.80994492]],[[124.59,75.0],[124.6,16.73143134],[124.62,16.308864],[124.63,75.0],[124.64,16.97579679]]]
["bitfinex","SOLUSD",1764612725238,[[124.73,5.03184942],[124.71,28.06511104],[124.7,8.88],[124.69,80.10259673],[124.68,5.03184942]],[[124.74,0.2],[124.75,8.88],[124.77,8.80994492],[124.78,150.14216157],[124.8,20.04727198]]]
["bitfinex","SOLUSD",1764612739786,[[124.85,8.00961153],[124.84,13.96987418],[124.83,20.02637472],[124.82,8.9],[124.81,56.36975655]],[[124.88,8.9],[124.89,8.80994492],[124.9,88.96987418],[124.91,91.65102557],[124.93,8.20492655]]]
["bitfinex","SOLUSD",1764612784183,[[125.3,7.98052059],[125.28,8.88918797],[125.25,8.92],[125.21,1.99999998],[125.2,8.88918797]],[[125.33,83.92],[125.34,17.69913289],[125.35,16.308864],[125.37,75.14216157],[125.39,12.14777987]]]
["bitfinex","SOLUSD",1764612798897,[[125.24,27.94634301],[125.22,8.88918797],[125.21,16.308864],[125.2,48.9782638],[125.18,32.81282526]],[[125.29,83.9],[125.32,16.78963273],[125.33,91.308864],[125.35,20.08716126]]]
["bitfinex","SOLUSD",1764612848233,[[125.19,27.95750458],[125.17,48.86544501],[125.16,13.89452832],[125.12,6.62812815],[125.11,10.93283175]],[[125.22,13.89452832],[125.24,83.92],[125.25,16.308864],[125.26,75.0],[125.27,8.80994492]]]
["bitfinex","SOLUSD",1764612883573,[[125.34,7.97829902],[125.33,28.88690092],[125.32,13.89452832],[125.31,39.89832314],[125.3,23.71975498]],[[125.38,13.89452832],[125.4,75.1],[125.41,24.28280552],[125.42,83.94],[125.43,8.95210649]]]
["bitfinex","SOLUSD",1764612922442,[[125.39,16.81580072],[125.38,25.248864],[125.37,19.93940734],[125.36,17.65062801],[125.35,40.02881965]],[[125.4,1e-08],[125.44,0.1],[125.46,5.07711139],[125.47,16.308864],[125.49,8.94]]]
["bitfinex","SOLUSD",1764612943501,[[125.36,7.97639073],[125.35,45.0],[125.34,59.83465913],[125.33,8.90293187],[125.28,32.81766518]],[[125.4,8.8406831],[125.43,16.308864],[125.44,92.90068309],[125.45,75.0],[125.46,30.33808188]]]
["bitfinex","SOLUSD",1764612983019,[[125.22,8.18571394],[125.21,28.9255028],[125.19,13.84832637],[125.17,48.89592528],[125.09,112.53283177]],[[125.26,22.80832637],[125.27,16.308864],[125.28,7.9822243],[125.29,75.0],[125.33,50.84837609]]]
["bitfinex","SOLUSD",1764613015106,[[125.14,0.2],[125.13,8.19165903],[125.11,19.98190321],[125.1,9.14],[125.08,121.26719729]],[[125.15,8.86900595],[125.17,25.248864],[125.19,82.98808001],[125.2,112.78974253],[125.23,41.92657204]]]
["bitfinex","SOLUSD",1764613069092,[[125.22,13.89786067],[125.21,8.94],[125.2,16.308864],[125.19,19.22858445],[125.17,0.14216157]],[[125.27,13.89786067],[125.29,83.94],[125.31,83.95210649],[125.33,19.94782713],[125.36,2.0]]]
["bitfinex","SOLUSD",1764613098398,[[125.14,19.97613535],[125.13,14.09786067],[125.12,39.11829695],[125.11,48.90326226]],[[125.19,13.89786067],[125.2,25.248864],[125.22,16.93855597],[125.23,150.0],[125.24,19.96247746]]]
["bitfinex","SOLUSD",1764613143470,[[125.33,17.76597154],[125.32,8.80994492],[125.31,0.14216157],[125.3,67.83719072],[125.29,16.308864]],[[125.39,17.46597155],[125.4,16.30886401],[125.41,82.974117],[125.42,8.95210649],[125.44,48.82701216]]]
["bitfinex","SOLUSD",1764613205652,[[125.41,27.90846024],[125.39,22.74603124],[125.38,39.87594933],[125.37,8.80994492],[125.32,26.01999998]],[[125.45,13.82603124],[125.47,91.308864],[125.5,91.88828757],[125.52,9.05210649],[125.56,39.62433397]]]
["bitfinex","SOLUSD",1764613257103,[[125.19,28.15697292],[125.18,17.76237636],[125.17,8.80994492],[125.16,40.14698042],[125.15,16.45102557]],[[125.24,17.76237636],[125.25,91.308864],[125.26,75.0],[125.27,16.79272534],[125.28,9.00453793]]]
["bitfinex","SOLUSD",1764613299979,[[125.13,0.2],[125.1,0.2],[125.09,0.2],[125.08,8.19484658],[125.06,20.18984441]],[[125.14,176.75221881],[125.16,19.97496667],[125.18,41.94384593],[125.2,32.95444378],[125.21,7.99280802]]]
["bitfinex","SOLUSD",1764613326594,[[125.12,7.99232736],[125.11,13.9228429],[125.1,19.98255188],[125.07,34.03880892],[125.06,53.90365211]],[[125.16,97.8428429],[125.17,91.508864],[125.18,7.98860119],[125.2,19.96834047],[125.22,42.14548143]]]
["bitfinex","SOLUSD",1764613336121,[[125.1,41.90046079],[125.07,48.89761253],[125.06,8.80994492],[125.05,16.45102557],[125.04,39.98441509]],[[125.14,16.308864],[125.15,22.8428429],[125.17,150.2],[125.18,8.95210649],[125.21,21.96747621]]]
["bitfinex","SOLUSD",1764613395306,[[125.04,16.89716345],[125.02,19.99604455],[125.01,72.40422204],[125.0,16.65102557],[124.99,39.2544992]],[[125.07,8.85862935],[125.09,83.9],[125.1,16.308864],[125.11,91.94512219],[125.12,8.85862935]]]
["bitfinex","SOLUSD",1764613432117,[[125.22,36.76075149],[125.21,25.16749335],[125.19,58.21393978],[125.18,8.95210649],[125.16,1.99999998]],[[125.28,8.85862935],[125.29,2.92],[125.3,75.2],[125.33,75.0],[125.34,9.97876713]]]
["bitfinex","SOLUSD",1764613496040,[[125.18,22.78684888],[125.17,27.96197171],[125.15,39.95042277],[125.12,73.31841138],[125.06,63.98969877]],[[125.22,16.308864],[125.23,22.78684888],[125.24,83.80994492],[125.25,8.12651149],[125.26,19.95903854]]]
["bitfinex","SOLUSD",1764613541619,[[125.25,7.98403193],[125.24,32.02874059],[125.23,16.308864],[125.22,39.92972368],[125.21,8.80994492]],[[125.29,3.18762269],[125.3,0.2],[125.31,16.86048957],[125.32,95.14931086],[125.33,100.26097049]]]
["bitfinex","SOLUSD",1764613611040,[[125.17,7.98893193],[125.15,24.95990363],[125.14,16.308864],[125.11,39.96483094],[125.1,24.95703626]],[[125.21,13.86465556],[125.23,16.308864],[125.25,83.95210649],[125.26,75.0],[125.28,46.89694217]]]
["bitfinex","SOLUSD",1764613631541,[[125.09,31.17309955],[125.07,41.72166679],[125.06,39.97920576],[125.05,8.06122031],[125.04,37.25307391]],[[125.14,8.88],[125.15,3.19336745],[125.16,83.95210649],[125.17,24.29818702],[125.18,75.0]]]
["bitfinex","SOLUSD",1764613716277,[[125.11,7.99265636],[125.1,33.85619917],[125.09,39.96981658],[125.08,16.308864],[125.06,24.1700339]],[[125.15,4.99306523],[125.16,8.88],[125.17,7.98932843],[125.18,91.308864],[125.19,103.78007871]]]
["bitfinex","SOLUSD",1764613792590,[[125.06,31.18444312],[125.03,108.98],[125.02,0.1],[125.01,0.1],[124.98,22.81056544]],[[125.09,8.86],[125.12,78.19787668],[125.13,16.80198413],[125.14,75.0],[125.16,12.79150672]]]
["bitfinex","SOLUSD",1764613805895,[[125.08,21.89447397],[125.05,8.86],[125.04,40.12744519],[125.03,108.90994492],[125.02,36.3880856]],[[125.12,16.308864],[125.13,8.86],[125.14,13.8995907],[125.15,91.94309392],[125.16,75.0]]]
["bitfinex","SOLUSD",1764613866766,[[124.71,8.11851127],[124.7,27.84943553],[124.67,8.88],[124.64,19.22],[124.63,1.99999998]],[[124.74,8.88],[124.75,82.80181851],[124.76,16.308864],[124.78,75.0],[124.79,8.95210649]]]
["bitfinex","SOLUSD",1764613889478,[[124.55,8.68186093],[124.53,27.87621581],[124.5,16.308864],[124.49,81.9230502],[124.48,2.09999998]],[[124.58,16.72181851],[124.59,75.0],[124.6,83.80994492],[124.61,24.33408311],[124.65,2.0]]]
["bitfinex","SOLUSD",1764613944617,[[124.7,14.01646765],[124.69,28.06897751],[124.68,8.9],[124.66,40.10797396],[124.65,30.32533165]],[[124.73,25.208864],[124.75,89.01646765],[124.76,91.82548598],[124.78,20.03586037],[124.8,21.28]]]
["bitfinex","SOLUSD",1764613996770,[[124.75,8.01603206],[124.73,48.46346252],[124.72,40.08848158],[124.7,8.80994492],[124.68,12.8486118]],[[124.78,12.11215295],[124.79,75.0],[124.81,16.82213427],[124.82,75.0],[124.83,0.14216157]]]
["bitfinex","SOLUSD",1764614040727,[[124.82,3.21215295],[124.79,8.88],[124.77,33.04171985],[124.76,44.3624513],[124.74,14.84861178]],[[124.84,0.2],[124.86,84.08],[124.87,3.21215295],[124.89,75.0],[124.9,20.21655771]]]
["bitfinex","SOLUSD",1764614079898,[[124.79,25.05161062],[124.78,48.08462894],[124.77,8.88],[124.73,34.47358014],[90.0,0.865092]],[[124.83,8.88],[124.84,0.2],[124.85,80.01831191],[124.86,24.51788105],[124.87,0.14216157]]]
["bitfinex","SOLUSD",1764614144838,[[124.63,8.0237503],[124.61,39.58719582],[124.59,8.9],[124.58,33.35224503],[124.57,72.7681413]],[[124.66,3.21711496],[124.67,83.9],[124.69,91.9721882],[124.71,16.308864],[124.73,2.0]]]
["bitfinex","SOLUSD",1764614196702,[[124.51,0.1],[124.5,14.05481385],[124.49,0.1],[124.48,0.1],[124.47,28.11922551]],[[124.53,8.92],[124.55,105.36367785],[124.56,75.0],[124.57,16.97978699],[157.5,1.32365581]]]
["bitfinex","SOLUSD",1764614239319,[[124.58,7.83064071],[124.56,8.02779997],[124.53,7.83064071],[124.52,72.93328369],[124.5,40.15779078]],[[124.59,16.308864],[124.61,8.92],[124.62,82.83064071],[124.63,8.95210649],[124.64,8.02337923]]]
["bitfinex","SOLUSD",1764614283401,[[124.6,28.08806083],[124.59,3.21922879],[124.58,40.13484512],[124.56,12.87691516],[124.55,58.14911255]],[[124.62,8.9],[124.64,3.21922879],[124.66,108.34089611],[124.67,75.14216157],[124.68,33.12911269]]]
["bitfinex","SOLUSD",1764614338832,[[124.65,8.02246289],[124.64,20.05772575],[124.62,54.19518032],[124.61,26.59781177],[124.6,58.43727489]],[[124.66,0.2],[124.68,0.2],[124.7,8.9],[124.73,5.17499708],[124.74,150.0]]]
["bitfinex","SOLUSD",1764614351445,[[124.7,5.03283551],[124.69,28.06961263],[124.67,49.00587952],[124.66,25.11880892],[124.62,47.15301873]],[[124.75,5.23283551],[124.76,25.408864],[124.77,75.0],[124.78,83.35657227],[124.79,29.04416302]]]
["bitfinex","SOLUSD",1764614414998,[[124.56,15.8657625],[124.54,20.07292319],[124.52,0.1],[124.51,49.15515422],[124.48,0.24216157]],[[124.58,25.208864],[124.61,7.83750303],[124.62,158.80994492],[124.63,8.02379375],[124.64,2.0]]]
["bitfinex","SOLUSD",1764614438316,[[124.52,0.1],[124.51,0.1],[124.5,8.03201856],[124.49,14.12722444],[124.48,20.18202998]],[[124.54,8.9],[124.55,16.45102557],[124.56,75.0],[124.57,91.83761299],[124.59,22.06627009]]]
["bitfinex","SOLUSD",1764614493975,[[124.56,8.02805506],[124.55,23.29686684],[124.52,25.90482407],[124.51,56.5642787],[124.5,39.04527275]],[[124.6,12.14582952],[124.62,91.308864],[124.64,75.14216157],[124.65,28.86718789],[124.72,128.73437822]]]
["bitfinex","SOLUSD",1764614559634,[[124.52,0.1],[124.51,0.1],[124.49,0.1],[124.48,0.1],[124.46,14.12942806]],[[124.53,106.90153455],[124.54,91.308864],[124.56,18.23015753],[124.57,30.09668489],[124.58,11.0964897]]]
["bitfinex","SOLUSD",1764614586871,[[124.52,14.03676968],[124.49,28.21420542],[124.48,0.1],[124.47,14.03676968],[124.46,65.39132934]],[[124.53,8.92],[124.56,150.0],[124.57,47.18333785],[124.58,20.06799144],[124.61,19.32]]]
["bitfinex","SOLUSD",1764614619286,[[124.36,0.1],[124.33,0.1],[124.28,8.04632506],[124.27,40.86285852],[124.21,4.18613363]],[[124.37,183.75455621],[124.38,20.09974396],[124.39,7.84192548],[124.4,42.1947589],[124.42,52.44034898]]]
["bitfinex","SOLUSD",1764614661671,[[124.31,14.09016014],[124.29,8.04511337],[124.28,20.11586739],[124.25,16.308864],[124.24,80.52754906]],[[124.32,8.94],[124.35,172.13211309],[124.36,36.55465479],[124.37,8.80994492],[124.39,2.0]]]
["bitfinex","SOLUSD",1764614704975,[[124.24,14.09016014],[124.23,1e-08],[124.22,8.04977895],[124.2,20.22743758],[124.19,33.6554335]],[[124.27,16.96733188],[124.28,20.1169601],[124.29,180.39902414],[124.3,49.17829456],[124.34,2.0]]]
["bitfinex","SOLUSD",1764614764123,[[124.2,15.94632292],[124.18,43.73945118],[124.16,49.20937345],[124.15,18.30886398],[124.14,8.95210649]],[[124.24,91.98899306],[124.25,20.12119384],[124.26,82.89480003],[124.27,40.37905145],[124.31,2.0]]]
["bitfinex","SOLUSD",1764614795052,[[124.19,14.11254634],[124.18,23.67124999],[124.14,1.99999998],[124.11,52.09736329],[124.1,0.1]],[[124.24,14.11254634],[124.25,75.0],[124.26,83.92],[124.28,25.11880892],[124.29,14.25470791]]]
["bitfinex","SOLUSD",1764614852811,[[124.12,11.30138271],[124.11,36.45208962],[124.1,33.28176832],[124.07,0.1],[124.06,19.99210647]],[[124.16,8.94],[124.17,3.24527376],[124.18,75.0],[124.19,103.18262339],[124.2,12.98109504]]]
["bitfinex","SOLUSD",1764614914047,[[124.3,14.08134046],[124.29,8.04546731],[124.28,20.11520226],[124.27,25.248864],[124.26,40.2363072]],[[124.34,14.08134046],[124.35,112.08650764],[124.36,16.308864],[124.37,84.00994492],[124.38,40.34289355]]]
["bitfinex","SOLUSD",1764614948189,[[124.28,22.16234575],[124.25,20.12072434],[124.23,65.49506188],[124.22,8.95210649],[124.21,40.25277377]],[[124.31,8.94],[124.32,83.04404567],[124.33,30.42498104],[124.34,104.05908923],[124.37,42.40451164]]]
["bitfinex","SOLUSD",1764614992945,[[124.19,3.24374752],[124.18,8.05273264],[124.17,0.1],[124.16,0.1],[124.15,16.408864]],[[124.23,17.00176032],[124.24,95.12325494],[124.25,100.11880892],[124.28,2.0],[124.32,12.97499008]]]
["bitfinex","SOLUSD",1764615048783,[[124.28,13.10613123],[124.26,43.7973103],[124.24,49.42143688],[124.23,8.95210649],[124.2,5.06002629]],[[124.32,97.02428607],[124.33,20.108139],[124.34,8.95210649],[124.35,91.308864],[124.37,64.59533706]]]
["bitfinex","SOLUSD",1764615118642,[[124.35,16.308864],[124.34,16.308864],[124.32,23.86234739],[124.28,1.99999998],[124.2,40.47072906]],[[124.37,0.2],[124.4,12.24714455],[124.41,104.01560664],[124.43,84.00994492],[124.44,19.54606363]]]
["bitfinex","SOLUSD",1764615142872,[[124.3,3.23719963],[124.26,38.17766252],[124.23,20.12295575],[124.22,8.19239502],[124.21,34.89393837]],[[124.31,8.92],[124.33,8.0434824],[124.34,75.0],[124.35,48.46160976],[124.36,75.14216157]]]
["bitfinex","SOLUSD",1764615181040,[[124.23,13.11593796],[124.21,20.1262559],[124.2,5.06661798],[124.19,16.308864],[124.17,58.19597883]],[[124.26,16.96791737],[124.27,20.11848281],[124.28,163.8765629],[124.29,16.308864],[124.3,40.36903523]]]
["bitfinex","SOLUSD",1764615230586,[[124.09,7.89484586],[124.06,37.13119774],[124.05,39.92405142],[124.04,57.01258032],[124.03,20.15058191]],[[124.14,75.0],[124.15,20.13732648],[124.16,82.89484586],[124.19,40.26307778],[124.21,35.55992914]]]
["bitfinex","SOLUSD",1764615275103,[[124.21,5.07146527],[124.2,8.05135913],[124.19,20.12992972],[124.17,25.228864],[124.15,40.27386226]],[[124.22,0.2],[124.24,8.92],[124.25,8.04855675],[124.26,95.31961075],[124.27,105.33243576]]]
["bitfinex","SOLUSD",1764615316771,[[124.29,16.308864],[124.26,53.39557921],[124.25,40.23963712],[124.23,10.95210647],[124.21,9.27268258]],[[124.34,8.92],[124.35,89.2902174],[124.36,75.0],[124.37,8.24052977],[124.41,42.19115741]]]
["bitfinex","SOLUSD",1764615403944,[[124.36,5.05657934],[124.35,24.35054722],[124.34,20.10557179],[124.33,49.13302462],[124.32,45.27372284]],[[124.4,8.38081388],[124.41,88.95657934],[124.42,95.09428747],[124.43,9.00994492],[124.44,21.36544334]]]
["bitfinex","SOLUSD",1764615453888,[[124.62,52.75293567],[124.61,17.85210649],[124.58,1.99999998],[124.56,13.06828873],[124.55,47.29544479]],[[124.65,0.2],[124.7,84.1],[124.71,75.2],[124.72,3.2234488],[124.73,5.26911794]]]
["bitfinex","SOLUSD",1764615486831,[[124.76,8.01538954],[124.75,27.85606451],[124.74,25.208864],[124.73,8.95210649],[124.68,1.99999998]],[[124.81,7.81695962],[124.82,83.01202382],[124.83,83.9],[124.84,45.28783697],[124.85,40.04805766]]]
["bitfinex","SOLUSD",1764615497250,[[124.86,7.81695962],[124.85,8.00952797],[124.84,45.25364184],[124.83,8.80994492],[124.82,10.36633259]],[[124.92,82.81695962],[124.93,111.9358857],[124.94,8.80994492],[124.95,24.12582362],[124.96,2.14216157]]]
["bitfinex","SOLUSD",1764615559143,[[124.67,50.97111605],[124.66,16.308864],[124.64,40.1139532],[124.62,9.71550433],[124.6,48.65721689]],[[124.73,125.49493244],[124.74,83.92],[124.75,111.34938186],[124.76,8.80994492],[124.77,0.14216157]]]
["bitfinex","SOLUSD",1764615577149,[[124.72,8.01769986],[124.71,36.76230785],[124.69,65.36041711],[124.67,7.81696435],[90.45,2.22]],[[124.77,194.33172738],[124.78,28.93591559],[124.8,91.308864],[124.81,16.76907084],[124.82,42.058306]]]
["bitfinex","SOLUSD",1764615626803,[[124.73,24.32615864],[124.72,27.86136279],[124.71,8.92],[124.69,49.05021419],[124.67,17.43246868]],[[124.77,103.5],[124.78,16.9345702],[124.79,27.85152837],[124.8,150.0],[124.81,8.95210649]]]
["bitfinex","SOLUSD",1764615662425,[[124.74,5.02231723],[124.73,8.9],[124.72,24.32641242],[124.7,0.14216157],[124.69,65.21515484]],[[124.75,103.5],[124.79,8.01384613],[124.81,150.0],[124.86,7.02231723],[124.88,64.15042665]]]
["bitfinex","SOLUSD",1764615698906,[[124.62,1e-08],[124.59,0.1],[124.58,0.1],[124.57,0.1],[124.56,15.95834943]],[[124.63,33.70599359],[124.64,166.308864],[124.65,20.05615724],[124.67,49.93606986],[124.68,14.11201252]]]
["bitfinex","SOLUSD",1764615758650,[[124.46,0.1],[124.44,24.3448196],[124.43,25.13619102],[124.41,8.92],[124.38,5.04510985]],[[124.48,8.92],[124.49,5.18727142],[124.5,178.11269023],[124.51,8.80994492],[124.53,16.308864]]]
["bitfinex","SOLUSD",1764615825518,[[124.68,14.35048634],[124.67,11.23598639],[124.66,8.80994492],[124.65,20.05570967],[124.64,1.99999998]],[[124.69,0.2],[124.72,3.21491131],[124.74,0.2],[124.75,0.2],[124.76,8.2158394]]]
["bitfinex","SOLUSD",1764615848155,[[124.68,8.9],[124.66,16.308864],[124.64,3.21491131],[124.63,8.15950304],[124.62,8.02402696]],[[124.69,0.2],[124.7,3.21491131],[124.71,8.01878158],[124.72,8.80994492],[124.73,95.04399981]]]
["bitfinex","SOLUSD",1764615907811,[[124.5,8.9],[124.49,25.19810948],[124.48,16.45102557],[124.47,8.0337257],[124.46,28.99558949]],[[124.54,5.03233438],[124.56,8.02876205],[124.58,37.77875162],[124.59,150.0],[124.62,45.15564981]]]
["bitfinex","SOLUSD",1764615968046,[[124.5,19.53361491],[124.48,24.28411626],[124.47,16.93399451],[124.46,8.90994492],[124.44,40.60297286]],[[124.55,3.22475091],[124.56,8.02875862],[124.57,75.0],[124.58,54.08722975],[124.59,75.0]]]
["bitfinex","SOLUSD",1764616004992,[[124.55,22.93418654],[124.53,16.308864],[124.5,16.45102557],[124.49,53.03038456]],[[124.59,8.02632635],[124.6,34.09866148],[124.61,8.80994492],[124.62,124.02293973],[124.64,75.0]]]
["bitfinex","SOLUSD",1764616040096,[[124.39,0.1],[124.38,0.1],[124.37,28.60334889],[124.36,0.1],[124.35,16.308864]],[[124.41,13.07284547],[124.43,28.90282461],[124.44,30.24330641],[124.45,75.0],[124.46,75.0]]]
["bitfinex","SOLUSD",1764616081730,[[124.31,0.1],[124.3,3.23273476],[124.27,0.1],[124.26,37.38723041],[124.25,8.95210649]],[[124.32,8.04375804],[124.34,20.10616052],[124.35,52.36381397],[124.36,8.80994492],[124.37,150.0]]]
["bitfinex","SOLUSD",1764616128286,[[124.18,0.1],[124.16,0.14216157],[124.15,37.45082499],[124.13,20.23984797],[124.12,25.11880892]],[[124.2,8.05152979],[124.21,21.37666886],[124.22,29.04662347],[124.24,49.05463262],[124.26,155.06780486]]]
["bitfinex","SOLUSD",1764616170145,[[124.16,23.08264423],[124.15,40.38855791],[124.13,20.28178463],[124.12,1.99999998],[124.11,22.95258915]],[[124.22,28.17581709],[124.23,63.33230133],[124.25,100.31880892],[124.26,75.14216157],[124.33,48.39819043]]]
["bitfinex","SOLUSD",1764616199677,[[124.24,41.18474115],[124.23,8.92],[124.22,22.12558362],[124.17,65.26155501],[124.16,40.48424131]],[[124.25,0.2],[124.28,0.2],[124.35,48.08541545],[124.37,150.2],[124.41,2.0]]]
["bitfinex","SOLUSD",1764616257727,[[124.42,8.92],[124.41,8.03777496],[124.4,59.4052713],[124.38,14.0482405],[124.37,42.20147642]],[[124.45,14.0482405],[124.46,8.23470994],[124.47,20.08583975],[124.5,9.12],[124.51,91.308864]]]
["bitfinex","SOLUSD",1764616315560,[[124.31,8.92],[124.3,47.9124348],[124.29,7.86173147],[124.28,20.25715649],[124.27,9.23309275]],[[124.34,15.90450935],[124.35,20.10454362],[124.39,148.28818239],[124.4,83.80994492],[124.42,2.14216157]]]
["bitfinex","SOLUSD",1764616330375,[[124.37,16.92389304],[124.35,44.45521086],[124.34,9.53973449],[124.33,20.09773227],[124.15,81.15060163]],[[124.41,8.03805695],[124.42,27.95608332],[124.45,25.11880892],[124.46,91.98173147],[124.47,115.17187894]]]
["bitfinex","SOLUSD",1764616363202,[[124.28,8.92],[124.27,8.04699444],[124.26,20.26068362],[124.25,31.6313042],[124.24,16.308864]],[[124.31,15.90322508],[124.33,29.02777768],[124.37,115.34682363],[124.38,2.0],[124.39,7.85845794]]]
["bitfinex","SOLUSD",1764616414575,[[124.35,16.9616693],[124.33,25.30454406],[124.3,8.80994492],[124.26,67.3104168],[124.22,40.85778702]],[[124.39,13.09448565],[124.41,45.32457319],[124.42,123.99886138],[124.43,0.14216157],[124.44,5.05525421]]]
["bitfinex","SOLUSD",1764616465019,[[124.36,8.92],[124.35,16.308864],[124.34,8.1841762],[124.32,32.14869215],[124.31,40.2201406]],[[124.38,3.23074308],[124.39,8.03952262],[124.4,20.09754078],[124.42,75.0],[124.43,57.91595064]]]
["bitfinex","SOLUSD",1764616540295,[[124.33,37.05036339],[124.32,5.04831164],[124.31,0.14216157],[124.3,8.80994492],[124.28,40.2285476]],[[124.38,5.04831164],[124.41,8.80994492],[124.42,75.14216157],[124.43,168.52036443],[124.44,5.04831164]]]
["bitfinex","SOLUSD",1764616568024,[[124.3,8.9],[124.29,8.04545434],[124.28,20.11495403],[124.27,7.98722042],[124.26,8.58560248]],[[124.33,15.88824845],[124.35,20.10524823],[124.36,16.308864],[124.37,17.70994492],[124.38,190.19938896]]]
["bitfinex","SOLUSD",1764616615844,[[124.28,16.96618148],[124.26,3.23669624],[124.24,65.50261989],[124.21,0.1],[124.12,37.31727331]],[[124.32,3.23669624],[124.34,28.14862473],[124.35,100.228864],[124.36,8.80994492],[124.37,115.34641405]]]
["bitfinex","SOLUSD",1764616684734,[[124.35,24.82504044],[124.34,0.14216157],[124.33,36.41598357],[124.32,8.80994492],[88.1,1.0]],[[124.4,7.86347114],[124.42,28.13052562],[124.43,16.508864],[124.44,158.92],[124.45,49.18733069]]]
["bitfinex","SOLUSD",1764616723863,[[124.17,0.1],[124.15,0.1],[124.14,0.1],[124.11,3.34293237],[124.1,8.0577567]],[[124.18,95.2478654],[124.19,45.35940072],[124.2,89.97172948],[124.22,64.45116728],[124.24,3.22932224]]]
["bitfinex","SOLUSD",1764616766998,[[124.01,0.1],[123.98,5.0830991],[123.96,8.06711842],[123.95,44.96725693],[123.94,33.31598242]],[[124.02,13.14631471],[124.03,20.15646686],[124.04,8.94],[124.05,56.61705282],[124.06,158.95210649]]]
["bitfinex","SOLUSD",1764616819737,[[124.03,8.94],[124.02,36.43260699],[124.01,0.1],[123.98,48.9142839],[123.97,10.87251513]],[[124.08,11.31048197],[124.1,75.0],[124.11,8.94],[124.13,100.26097049],[124.14,13.00466164]]]
["bitfinex","SOLUSD",1764616840864,[[124.11,8.92],[124.09,24.36723409],[124.08,3.39332698],[124.07,28.95866974],[124.06,8.58560248]],[[124.14,20.13855324],[124.15,8.05477245],[124.16,83.92],[124.17,40.468436],[124.19,75.0]]]
["bitfinex","SOLUSD",1764616894716,[[123.97,5.07657982],[123.95,8.94],[123.94,8.80994492],[123.93,0.14216157],[123.92,52.3534814]],[[124.01,5.07657982],[124.03,16.308864],[124.04,83.94],[124.05,103.21442965],[124.07,2.0]]]
["bitfinex","SOLUSD",1764616970128,[[123.87,3.25176476],[123.86,8.07332691],[123.85,25.39102557],[123.84,21.81700396],[123.83,20.18798605]],[[123.92,3.25176476],[123.93,37.92408098],[123.95,75.0],[123.96,19.70279033]]]
["bitfinex","SOLUSD",1764616988928,[[123.82,0.1],[123.79,25.248864],[123.78,29.15865074]],[[123.85,13.17010905],[123.86,20.18421818],[123.87,75.0],[123.88,8.80994492],[123.89,25.248864]]]
["bitfinex","SOLUSD",1764617027571,[[123.98,23.12862758],[123.96,24.37574552],[123.95,0.14216157],[123.93,24.97857248],[123.91,0.80703736]],[[124.02,8.0638394],[124.04,34.52349921],[124.05,9.16],[124.07,83.80994492],[124.1,40.29060394]]]
["bitfinex","SOLUSD",1764617072566,[[124.0,17.00397617],[123.99,36.47178036],[123.97,0.14216157],[123.96,15.01874582],[123.95,49.14580043]],[[124.04,8.26193179],[124.05,3.45468646],[124.06,20.15202352],[124.07,83.94],[124.08,12.06463138]]]
["bitfinex","SOLUSD",1764617135974,[[123.9,22.09976479],[123.89,0.14216157],[123.88,25.11880892],[123.86,40.36651933],[123.84,39.38986702]],[[123.96,5.08879512],[123.97,28.23263692],[123.98,91.308864],[123.99,58.07797992],[124.0,75.0]]]
["bitfinex","SOLUSD",1764617172828,[[123.8,8.98],[123.79,3.26344096],[123.78,0.14216157],[123.77,25.11880892],[123.76,68.68131866]],[[123.85,19.57230496],[123.87,75.0],[123.88,17.78994492],[123.91,75.0],[123.93,43.68068471]]]
["bitfinex","SOLUSD",1764617224869,[[123.72,4.07449103],[123.7,8.08401273],[123.69,7.94359972],[123.68,20.21257907],[123.66,26.41102557]],[[123.73,8.08211428],[123.74,28.14725254],[123.75,8.96],[123.76,40.40170584],[123.77,100.11880892]]]
["bitfinex","SOLUSD",1764617242683,[[123.78,8.96],[123.75,40.59151404],[123.74,20.34474787],[123.73,8.80994492],[123.71,1.99999998]],[[123.82,13.17504695],[123.84,75.0],[123.85,8.96],[123.86,25.11880892],[123.88,0.14216157]]]
["bitfinex","SOLUSD",1764617322770,[[123.72,4.07449103],[123.7,8.96],[123.69,3.26379342],[123.68,24.53607076],[123.66,34.27075496]],[[123.74,3.26379342],[123.75,28.28347727],[123.77,16.308864],[123.78,127.6200357],[123.79,83.80994492]]]
["bitfinex","SOLUSD",1764617332101,[[123.72,4.07449103],[123.69,8.96],[123.68,27.79988275],[123.66,30.02612796],[123.64,42.43877224]],[[123.73,11.3459077],[123.75,20.2020202],[123.76,8.96],[123.77,16.308864],[123.78,128.45141596]]]
["bitfinex","SOLUSD",1764617425855,[[123.69,8.96],[123.68,27.80357727],[123.67,20.20493301],[123.66,21.21551923],[123.65,8.80994492]],[[123.73,8.08247512],[123.74,23.47243486],[123.76,8.96],[123.77,49.20856011],[123.78,124.58380441]]]
["bitfinex","SOLUSD",1764617464415,[[123.68,8.96],[123.67,3.26750185],[123.66,16.45102558],[123.65,28.30516735],[123.63,33.11620378]],[[123.71,8.08360046],[123.72,23.47516334],[123.75,25.268864],[123.76,60.61363847],[156.83,1.32365581]]]
["bitfinex","SOLUSD",1764617499040,[[123.79,8.94],[123.78,14.20283942],[123.77,8.07949212],[123.75,0.14216157],[123.73,65.52802187]],[[123.8,0.2],[123.82,8.07678997],[123.83,34.39294596],[123.84,56.68533857],[123.85,17.74994492]]]
["bitfinex","SOLUSD",1764617533549,[[123.68,31.26816221],[123.66,20.21622957],[123.65,0.14216157],[123.64,25.11880892],[123.62,53.30705298]],[[123.72,8.08304853],[123.73,14.20283942],[123.74,29.01463139],[123.76,124.38277284],[123.77,75.0]]]
["bitfinex","SOLUSD",1764617603206,[[123.56,1e-08],[123.54,0.1],[123.46,20.24909998],[123.43,42.50656474],[123.42,8.98]],[[123.57,145.80222633],[123.58,95.22982032],[123.6,2.0],[123.62,24.3],[123.66,61.16824348]]]
["bitfinex","SOLUSD",1764617609540,[[123.46,22.33412777],[123.45,9.14216157],[123.44,20.25275437],[123.43,16.308864],[123.42,33.59870646]],[[123.51,22.33147531],[123.53,45.35831708],[123.55,9.14216157],[123.57,204.69723389],[123.62,57.28451402]]]
["bitfinex","SOLUSD",1764617678186,[[123.62,3.27118863],[123.61,28.45657762],[123.6,8.98],[123.58,56.76734566],[123.56,60.77433299]],[[123.66,8.0866893],[123.67,23.48694137],[123.69,25.11880892],[123.71,158.96],[123.72,53.49994572]]]
["bitfinex","SOLUSD",1764617701620,[[123.58,23.50067979],[123.57,17.0525791],[123.56,40.46309681],[123.54,41.46475452],[123.52,1.99999998]],[[123.63,3.27118863],[123.66,12.08113355],[123.67,8.96],[123.68,75.0],[123.69,91.308864]]]
["bitfinex","SOLUSD",1764617748562,[[123.79,31.38111958],[123.77,29.00870067],[123.76,81.10541749],[123.75,14.20076107],[123.74,40.40618221]],[[123.8,1e-08],[123.85,0.2],[123.86,8.27395216],[123.87,34.58395788],[123.88,0.2]]]
["bitfinex","SOLUSD",1764617780103,[[123.99,33.31282039],[123.95,8.80994492],[123.92,1.99999998],[123.67,126.09618666],[123.62,58.81023756]],[[124.0,1e-08],[124.02,0.2],[124.03,8.06275098],[124.04,7.90179482],[124.05,28.96373338]]]
["bitfinex","SOLUSD",1764617846583,[[124.11,8.96],[124.09,8.05828874],[124.08,30.5559613],[124.06,28.96034784],[124.05,64.82477482]],[[124.14,28.19431972],[124.17,16.308864],[124.19,124.27083549],[124.2,16.30493573]]]
["bitfinex","SOLUSD",1764617861501,[[124.11,31.12180981],[124.09,36.45406015],[124.08,0.14216157],[124.06,8.80994492],[123.99,62.96875005]],[[124.15,22.15970818],[124.16,20.1361208],[124.18,16.308864],[124.19,75.2],[124.2,63.37382062]]]
["bitfinex","SOLUSD",1764617917476,[[123.97,0.2],[123.96,0.2],[123.94,15.96817597],[123.93,8.96],[123.92,20.17327998]],[[123.98,15.96589456],[123.99,20.16291636],[124.0,8.96],[124.01,49.13043349],[124.03,75.0]]]
["bitfinex","SOLUSD",1764617977428,[[123.9,8.96],[123.89,14.16824929],[123.88,28.25297387],[123.87,16.308864],[123.86,0.14216158]],[[123.93,8.06939813],[123.95,20.17048191],[123.96,58.10658198],[123.97,75.0],[123.98,16.45102557]]]
["bitfinex","SOLUSD",1764618007062,[[123.96,31.19516629],[123.95,20.16862048],[123.94,16.308864],[123.92,40.49018853],[123.88,1.99999998]],[[124.01,22.2321151],[124.02,36.4670491],[124.04,49.27177321],[124.05,150.1],[124.06,64.78102909]]]
["bitfinex","SOLUSD",1764618054414,[[124.07,8.96],[124.05,7.8902368],[124.04,8.06170701],[124.02,20.15732885],[123.93,40.21452629]],[[124.09,7.8902368],[124.11,28.20078961],[124.14,140.54801995],[124.15,9.05210649],[124.16,117.27061855]]]
["bitfinex","SOLUSD",1764618094535,[[124.04,8.94],[124.02,8.06295059],[124.01,34.29917495],[124.0,16.45102557],[123.98,72.96641962]],[[124.05,14.14000089],[124.07,28.2101901],[124.09,8.80994492],[124.1,16.308864],[124.12,77.14216157]]]
["bitfinex","SOLUSD",1764618126991,[[124.0,8.96],[123.99,22.20481048],[123.98,16.308864],[123.97,20.16616923],[123.96,0.2]],[[124.03,14.14000089],[124.05,20.15316404],[124.06,48.36369498],[124.07,25.11880892],[124.08,8.96]]]
["bitfinex","SOLUSD",1764618169330,[[123.96,0.2],[123.92,0.2],[123.91,8.270153],[123.9,8.96],[123.89,48.93657447]],[[123.97,32.68424701],[123.99,95.16357728],[124.0,25.41102557],[124.01,75.0],[124.02,10.1039172]]]
["bitfinex","SOLUSD",1764618209784,[[123.92,0.2],[123.91,0.2],[123.88,0.2],[123.87,5.29060153],[123.86,8.07352932]],[[123.93,21.96961769],[123.94,120.4399145],[123.96,47.42749318],[123.97,78.37749137],[123.98,24.26]]]
["bitfinex","SOLUSD",1764618287737,[[123.91,1e-08],[123.88,0.2],[123.87,0.2],[123.86,1e-08],[123.85,0.2]],[[123.92,195.50052029],[123.93,46.43267812],[123.96,40.33627466],[123.97,66.14812209],[157.5,1.32365581]]]
["bitfinex","SOLUSD",1764618317087,[[124.02,3.25656763],[123.98,8.96],[123.97,37.33478778],[123.96,13.02627052],[123.95,16.308864]],[[124.04,8.06218599],[124.05,0.1],[124.06,20.15267908],[124.07,118.55704565],[124.08,83.96]]]
["bitfinex","SOLUSD",1764618375740,[[123.88,5.28332192],[123.87,17.23297602],[123.86,1e-08],[123.85,36.6938386],[123.84,5.18332192]],[[123.91,8.07037365],[123.92,25.25826331],[123.95,8.80994492],[123.96,105.35218592],[123.98,82.08332192]]]
["bitfinex","SOLUSD",1764618437500,[[123.92,15.99076431],[123.91,8.96],[123.89,0.14216157],[123.87,8.80994492],[123.86,56.67573664]],[[123.96,44.54403871],[123.97,8.96],[123.99,83.80994492],[124.0,40.32398957],[124.01,75.14216157]]]
["bitfinex","SOLUSD",1764618447994,[[123.97,7.90595481],[123.96,29.06298548],[123.95,16.308864],[123.94,40.34080884],[123.93,8.80994492]],[[124.02,15.96932171],[124.03,20.1569903],[124.05,91.408864],[124.06,49.25687494],[124.07,75.0]]]
["bitfinex","SOLUSD",1764618528692,[[123.91,8.07037365],[123.9,29.11675485],[123.89,3.39342142],[123.87,49.17259415],[123.85,0.1]],[[123.95,3.25125985],[123.96,28.23546823],[123.99,84.08216157],[124.0,65.44269406],[124.01,75.0]]]
["bitfinex","SOLUSD",1764618559408,[[123.93,11.31998178],[123.92,29.13276603],[123.9,69.6690285],[123.81,40.38261775],[123.79,144.30501968]],[[123.98,3.25125985],[123.99,17.02516654],[124.0,116.47059268],[124.01,83.80994492],[124.02,43.5673379]]]
["bitfinex","SOLUSD",1764618625985,[[124.09,16.99866709],[124.08,20.14714303],[124.07,30.42457505],[124.06,0.14216157],[124.05,40.30370139]],[[124.13,14.11571106],[124.15,0.1],[124.16,44.69885336],[124.17,17.74994492],[124.54,0.2530242]]]
["bitfinex","SOLUSD",1764618642290,[[124.15,16.0802987],[124.14,45.38731545],[124.12,49.09354143],[124.11,9.88336466],[124.1,11.43541396]],[[124.16,0.2],[124.18,0.2],[124.19,0.2],[124.2,0.2],[124.22,7.98336468]]]
["bitfinex","SOLUSD",1764618707339,[[124.07,28.20988151],[124.06,8.94],[124.05,14.12733176],[124.04,16.45102557],[124.03,40.31170663]],[[124.1,14.12733176],[124.12,16.99681586],[124.13,16.308864],[124.14,20.13866485],[124.16,150.0]]]
["bitfinex","SOLUSD",1764618732268,[[124.0,28.22580644],[123.99,9.04],[123.98,55.41157437],[123.97,40.75588599],[123.95,17.00903193]],[[124.04,22.18935356],[124.05,8.94],[124.06,20.15201147],[124.07,25.11880892],[124.08,75.0]]]
["bitfinex","SOLUSD",1764618782409,[[123.93,11.52165013],[123.9,19.70375872],[123.88,8.09908701],[123.87,17.94994492],[87.539,16.92251381]],[[123.97,8.94],[123.98,3.25273315],[123.99,8.80994492],[124.0,115.32258064],[124.01,0.14216157]]]
["bitfinex","SOLUSD",1764618833146,[[124.05,8.06126561],[124.03,41.53857125],[124.02,49.39640904],[123.97,88.81284052],[87.773,1.0]],[[124.09,5.0741842],[124.1,28.20306203],[124.11,8.80994492],[124.12,25.248864],[124.13,75.0]]]
["bitfinex","SOLUSD",1764618874196,[[124.09,51.28236118],[124.08,16.308864],[124.07,0.14216157],[124.06,40.30086454],[124.05,23.95392986]],[[124.14,31.0024888],[124.15,20.13768714],[124.16,9.14],[124.17,91.45102557],[124.18,115.46523441]]]
["bitfinex","SOLUSD",1764618933015,[[123.97,3.2453464],[123.96,16.308864],[123.95,29.06274354],[123.94,0.14216157],[123.91,27.53864412]],[[124.02,12.05529132],[124.04,8.94],[124.05,75.0],[124.06,119.66375998],[124.08,14.9813856]]]
["bitfinex","SOLUSD",1764619002605,[[124.17,3.24297248],[124.15,8.05453742],[124.14,12.97188992],[124.13,8.92],[124.12,19.53740429]],[[124.18,0.2],[124.19,0.2],[124.2,9.12],[124.21,16.308864],[124.22,12.1529174]]]
["bitfinex","SOLUSD",1764619015906,[[124.14,8.05512846],[124.13,12.16297248],[124.12,20.1406],[124.11,24.35621379],[124.1,40.28806029]],[[124.18,8.25307348],[124.19,32.4938261],[124.2,75.2],[124.21,8.80994492],[124.22,40.35259655]]]
["bitfinex","SOLUSD",1764619098668,[[124.09,13.12880186],[124.07,20.14952438],[124.05,8.92],[124.04,76.90889161],[123.94,103.7]],[[124.13,16.86624191],[124.14,13.99019294],[124.15,111.44656963],[124.16,115.41416186],[124.17,20.15062459]]]
["bitfinex","SOLUSD",1764619103979,[[124.11,5.07019294],[124.09,28.2048291],[124.08,13.99019294],[124.07,16.45102557],[124.06,40.30142683]],[[124.14,8.05548275],[124.15,45.25651455],[124.16,13.99019294],[124.17,75.0],[124.18,75.34216157]]]
["bitfinex","SOLUSD",1764619181180,[[124.02,1e-08],[124.0,0.1],[123.99,0.1],[123.98,3.34619293],[123.97,0.1]],[[124.03,20.11870335],[124.05,95.15316404],[124.06,115.30473111],[124.07,3.23297635],[124.08,55.28135456]]]
["bitfinex","SOLUSD",1764619231208,[[124.13,14.12787025],[124.12,8.05659498],[124.1,25.228864],[124.09,40.29203798],[124.06,10.8099449]],[[124.17,16.97363947],[124.18,50.76923089],[124.19,9.00994492],[124.2,75.2],[124.21,40.39845646]]]
["bitfinex","SOLUSD",1764619270833,[[124.28,16.7965194],[124.26,24.35650604],[124.25,40.24035194],[124.22,10.8099449],[124.19,40.2585755]],[[124.33,7.8765194],[124.35,25.87199201],[124.36,5.11449103],[124.37,166.308864],[124.38,0.14216157]]]
["bitfinex","SOLUSD",1764619308438,[[124.41,37.07225234],[124.4,54.24122868],[124.39,16.45102557],[124.36,8.80994492],[124.35,66.44315236]],[[124.46,14.04944532],[124.47,8.80994492],[124.48,28.21696657],[124.5,25.39102557],[124.51,190.15921438]]]
["bitfinex","SOLUSD",1764619346690,[[124.45,14.04944532],[124.43,8.92],[124.41,16.45102557],[124.4,28.13433616],[124.33,43.55]],[[124.49,8.92],[124.5,16.308864],[124.51,28.11030379],[124.52,0.14216157],[124.53,75.0]]]
["bitfinex","SOLUSD",1764619360208,[[124.46,31.0039499],[124.44,36.39814617],[124.43,0.14216157],[124.4,8.80994492],[124.39,1.99999998]],[[124.51,31.77939024],[124.52,16.308864],[124.53,28.10574554],[124.54,0.14216157],[124.55,75.0]]]
["bitfinex","SOLUSD",1764619428191,[[124.58,22.03957986],[124.56,20.06955454],[124.54,16.308864],[124.53,40.29114502],[124.45,40.41877316]],[[124.63,22.93288101],[124.64,8.80994492],[124.65,44.38748413],[124.66,190.11036418],[124.68,42.34642627]]]
["bitfinex","SOLUSD",1764619447887,[[124.66,8.02181934],[124.65,8.9],[124.64,34.06986826],[124.63,16.308864],[124.62,0.14216157]],[[124.68,0.1],[124.7,22.03261824],[124.71,8.9],[124.72,28.85550956],[124.73,5.06911794]]]
["bitfinex","SOLUSD",1764619492450,[[124.72,7.81929349],[124.71,28.06503224],[124.69,8.9],[124.67,7.81929349],[124.66,16.45102557]],[[124.74,0.1],[124.75,8.9],[124.77,7.91929349],[124.78,20.03632071],[124.79,8.80994492]]]
["bitfinex","SOLUSD",1764619533871,[[125.09,7.81489959],[125.07,36.9043287],[125.06,0.14216157],[125.05,16.308864],[125.02,56.61812859]],[[125.1,5.02248448],[125.18,8.92],[125.2,151.99999999],[125.21,0.1],[125.22,59.18980445]]]
["bitfinex","SOLUSD",1764619583123,[[124.99,8.00054893],[124.98,8.94],[124.97,20.0045035],[124.96,40.01124959],[124.95,16.308864]],[[125.05,21.89528661],[125.07,8.94],[125.09,48.78116564],[125.1,180.34923239],[125.11,39.96613873]]]
["bitfinex","SOLUSD",1764619596861,[[125.09,13.89820682],[125.07,36.92376696],[125.04,39.9854055],[125.03,16.45102557],[125.0,1.99999999]],[[125.14,16.93130295],[125.15,33.8750825],[125.16,25.11880892],[125.19,164.04036839],[125.21,0.1]]]
["bitfinex","SOLUSD",1764619642230,[[125.09,8.88440378],[125.05,36.96880446],[125.04,25.33542935],[125.02,48.80206031],[125.01,18.45102556]],[[125.18,39.94353122],[125.2,83.88440378],[125.21,75.00000001],[125.22,41.93254802],[125.24,59.12362471]]]
["bitfinex","SOLUSD",1764619688348,[[125.17,13.92918134],[125.15,7.9904115],[125.14,19.97639363],[125.13,9.02],[125.1,70.34823248]],[[125.2,7.98722044],[125.21,13.92918135],[125.22,28.98587762],[125.24,100.11880892],[125.25,115.02054719]]]
["bitfinex","SOLUSD",1764619706565,[[125.2,31.09856335],[125.19,13.92918134],[125.18,36.27899973],[125.17,8.80994492],[125.16,39.94693812]],[[125.21,1e-08],[125.25,0.1],[125.29,7.98152814],[125.3,19.95237169],[125.39,17.26111373]]]
["bitfinex","SOLUSD",1764619726802,[[125.24,13.92918134],[125.21,37.01303889],[125.19,13.92918134],[125.18,39.9419225],[125.17,0.14216157]],[[125.25,0.1],[125.29,13.92918134],[125.3,67.83719072],[125.31,25.11880892],[125.33,150.0]]]
["bitfinex","SOLUSD",1764619782250,[[125.18,8.86394334],[125.16,27.96363563],[125.15,9.04],[125.14,39.9546601],[125.13,16.308864]],[[125.22,7.98610293],[125.24,37.86561692],[125.26,114.91865297],[125.27,8.80994492],[157.73,34.28727273]]]
["bitfinex","SOLUSD",1764619812616,[[125.22,30.86884257],[125.21,19.96591262],[125.17,65.74952403],[125.15,1.99999999],[125.14,11.12436593]],[[125.28,13.88307258],[125.29,8.80994492],[125.3,84.0],[125.31,16.308864],[125.32,95.09178714]]]
["bitfinex","SOLUSD",1764619849151,[[125.52,27.88400254],[125.51,22.84307258],[125.49,39.84381225],[125.46,62.68851877],[125.01,44.89510919]],[[125.55,100.0],[125.56,13.88307258],[125.57,8.96],[125.59,24.2714953],[125.6,83.982]]]
["bitfinex","SOLUSD",1764619877973,[[125.43,36.72020655],[125.42,8.94],[125.4,39.8706509],[125.39,0.14216157],[125.37,34.05880892]],[[125.49,8.81639474],[125.5,8.94],[125.51,8.80994492],[125.52,99.27588027],[125.53,94.9161273]]]
["bitfinex","SOLUSD",1764619925224,[[125.26,13.8707775],[125.25,28.14397673],[125.21,48.87131829],[125.2,16.508864],[125.19,46.3242454]],[[125.31,7.98020908],[125.32,33.82036367],[125.33,83.95210649],[125.34,75.0],[125.37,13.8707775]]]
["bitfinex","SOLUSD",1764619980174,[[125.13,0.2],[125.12,0.2],[125.1,7.99340781],[125.09,19.98469682],[125.08,8.86688585]],[[125.14,16.95105002],[125.15,8.86688585],[125.16,19.97510134],[125.17,158.95210649],[125.18,24.3021465]]]
["bitfinex","SOLUSD",1764620009210,[[125.07,0.2],[125.04,0.2],[125.02,7.99822422],[125.01,19.99768525],[125.0,0.443]],[[125.08,120.41483444],[125.1,115.97827257],[125.12,39.96334754],[125.14,1.99999999],[125.19,149.24734423]]]
["bitfinex","SOLUSD",1764620053637,[[125.07,0.2],[125.05,0.2],[125.04,8.1973095],[125.03,4.99233492],[125.02,19.99622283]],[[125.08,16.93488327],[125.09,4.99233492],[125.1,28.79432172],[125.11,16.308864],[125.12,150.14216157]]]
["bitfinex","SOLUSD",1764620100188,[[125.0,0.443],[124.99,11.20038519],[124.98,20.00248687],[124.95,16.308864],[124.94,49.29975764]],[[125.01,8.94],[125.03,7.99823819],[125.04,12.0099817],[125.05,36.30183058],[125.06,150.14216157]]]
["bitfinex","SOLUSD",1764620149910,[[124.76,8.01536431],[124.75,20.03971309],[124.74,16.308864],[124.73,40.08658702],[124.72,8.96]],[[124.79,7.79386952],[124.8,8.80994492],[124.82,187.14308453],[124.84,65.17027486],[124.85,0.14216157]]]
["bitfinex","SOLUSD",1764620170329,[[124.71,0.1],[124.69,30.27708072],[124.68,20.25064396],[124.67,33.48350308],[124.56,205.21821672]],[[124.73,8.94],[124.75,22.77816164],[124.76,28.05448156],[124.77,75.0],[157.42,32.99757576]]]
["bitfinex","SOLUSD",1764620182840,[[124.8,13.96821672],[124.78,28.04936688],[124.77,56.38259967],[124.76,8.94],[124.75,1.99999999]],[[124.85,16.94986454],[124.86,13.96821672],[124.87,95.02193928],[124.88,16.45102557],[124.89,115.03560934]]]
["bitfinex","SOLUSD",1764620238927,[[124.71,0.1],[124.68,0.2],[124.67,8.02089689],[124.66,27.86475291],[124.65,8.94]],[[124.72,7.81094876],[124.74,25.11880892],[124.75,36.99618882],[124.76,150.0],[124.77,40.07515827]]]
["bitfinex","SOLUSD",1764620268662,[[124.75,15.82832631],[124.73,36.35177911],[124.72,49.02935248],[124.69,10.80994491],[124.68,0.2]],[[124.79,16.95405941],[124.8,7.81229425],[124.81,170.03048514],[124.82,25.11880892],[124.83,40.19720898]]]
["bitfinex","SOLUSD",1764620309372,[[124.79,13.99072634],[124.76,28.0538634],[124.74,54.07299058],[124.72,16.308864],[124.71,0.1]],[[124.81,34.05880892],[124.82,8.0118799],[124.83,20.02878047],[124.84,150.14216157],[124.87,40.04382851]]]
["bitfinex","SOLUSD",1764620380360,[[124.84,7.79838033],[124.82,8.01127357],[124.78,25.228864],[124.77,42.07196269],[124.76,20.02852752]],[[124.86,16.9290187],[124.87,7.79838033],[124.88,186.32880407],[124.89,0.14216157]]]
["bitfinex","SOLUSD",1764620421891,[[124.76,0.1],[124.72,21.98516638],[124.71,0.1],[124.7,20.04733782],[124.38,63.0905902]],[[124.77,30.90244626],[124.78,16.308864],[124.79,103.84487434],[124.8,75.14216157],[124.83,54.02537752]]]
["bitfinex","SOLUSD",1764620462201,[[124.76,0.1],[124.74,8.01661253],[124.72,34.01227513],[124.71,49.11066293],[124.68,6.38391692]],[[124.78,13.96769913],[124.79,8.80994492],[124.8,8.92],[124.81,16.308864],[124.82,150.14216157]]]
["bitfinex","SOLUSD",1764620479737,[[124.76,1e-08],[124.71,0.1],[124.7,8.01888116],[124.69,7.80528035],[124.68,20.25125407]],[[124.77,99.77213397],[124.78,83.92],[124.79,20.03365654],[124.8,42.06532149],[124.81,7.80528035]]]
["bitfinex","SOLUSD",1764620559187,[[124.82,28.04004817],[124.81,13.93290583],[124.78,65.33061691],[124.76,40.07535109],[124.7,40.27973838]],[[124.87,13.02124417],[124.88,8.92],[124.89,36.32683399],[124.9,159.00994492],[124.91,0.14216157]]]
["bitfinex","SOLUSD",1764620569722,[[124.76,1e-08],[124.72,8.01796023],[124.71,5.11290583],[124.69,8.80994492],[124.68,45.31310472]],[[124.78,13.02718737],[124.8,105.13171475],[124.81,83.92],[124.82,0.14216157],[124.85,1.99999999]]]
["bitfinex","SOLUSD",1764620638390,[[124.76,1e-08],[124.75,3.21374135],[124.72,25.228864],[124.71,20.14650789],[124.7,57.06758363]],[[124.81,170.17318946],[124.83,40.05536227],[124.87,42.04389408],[124.91,143.74222141]]]
["bitfinex","SOLUSD",1764620663700,[[124.77,5.01286991],[124.76,8.01522941],[124.74,13.91286991],[124.73,16.308864],[124.72,40.08796873]],[[124.81,16.91240242],[124.82,41.35102583],[124.83,8.80994492],[124.84,115.19342718],[124.85,75.0]]]
["bitfinex","SOLUSD",1764620709559,[[124.76,1e-08],[124.71,8.11860315],[124.7,59.21437357],[124.64,6.18351318],[124.57,103.6]],[[124.77,39.82507006],[124.79,170.03365654],[124.81,16.308864],[124.83,15.95821643],[157.5,1.32365581]]]
["bitfinex","SOLUSD",1764620752201,[[124.68,28.07186396],[124.67,16.308864],[124.66,49.00722882],[124.64,21.61253444],[124.63,2.24216156]],[[124.73,3.21339846],[124.74,8.01699774],[124.75,112.91218665],[124.76,91.308864],[124.79,40.06880192]]]
["bitfinex","SOLUSD",1764620783838,[[124.7,28.06615111],[124.69,5.01964405],[124.68,65.31041296],[124.66,9.65856942],[124.65,8.80994492]],[[124.75,21.84609706],[124.76,8.9],[124.77,95.03827908],[124.78,91.45102557],[124.79,40.06731308]]]
["bitfinex","SOLUSD",1764620825498,[[124.59,0.1],[124.58,8.12697062],[124.57,5.02736979],[124.56,20.27064868],[124.55,16.508864]],[[124.61,8.92],[124.62,8.02439415],[124.63,25.08749317],[124.64,25.11880892],[124.65,75.0]]]
["bitfinex","SOLUSD",1764620904364,[[124.48,1e-08],[124.46,28.22049799],[124.45,19.06903623],[124.44,16.308864],[124.38,14.04655175]],[[124.5,8.92],[124.51,22.07848962],[124.52,8.80994492],[124.53,111.38562399],[124.54,75.14216157]]]
["bitfinex","SOLUSD",1764620924979,[[124.53,16.308864],[124.52,14.04655175],[124.5,28.1116817],[124.48,1e-08],[124.47,22.96655175]],[[124.56,16.94828609],[124.57,97.85649667],[124.58,20.06752731],[124.59,0.14216157],[124.6,75.0]]]
["bitfinex","SOLUSD",1764621027978,[[124.56,10.05952638],[124.54,26.06392536],[124.53,68.25664496],[124.52,1.99999999],[124.49,32.04470039]],[[124.64,8.02320571],[124.66,75.2],[124.67,8.9],[124.68,45.33247459],[124.69,0.2]]]
["bitfinex","SOLUSD",1764621066493,[[124.63,8.02334954],[124.62,16.308864],[124.61,28.98150648],[124.6,40.12740651],[124.58,8.95210649]],[[124.67,14.02470214],[124.69,28.27015661],[124.7,158.92],[124.71,25.46097049],[124.74,16.02470213]]]
["bitfinex","SOLUSD",1764621096188,[[124.55,28.10116418],[124.54,8.92],[124.53,24.1432883],[124.51,8.95210649],[124.49,50.79253991]],[[124.59,7.8344243],[124.61,16.94507105],[124.62,16.308864],[124.63,8.95210649],[124.64,150.0]]]
["bitfinex","SOLUSD",1764621153053,[[124.61,20.06212001],[124.6,8.02568218],[124.59,13.93047401],[124.58,40.1348531],[124.56,5.03047401]],[[124.66,21.95235802],[124.68,36.36059065],[124.69,159.15210649],[124.71,40.29400655],[124.72,26.13810534]]]
["bitfinex","SOLUSD",1764621201426,[[124.48,1e-08],[124.46,0.1],[124.45,5.02248448],[124.44,0.1],[124.43,8.03631281]],[[124.49,7.84519639],[124.5,167.87210649],[124.51,47.64083516],[124.53,9.84519638],[124.56,40.14337244]]]
["bitfinex","SOLUSD",1764621245450,[[124.39,0.1],[124.37,0.1],[124.36,0.1],[124.35,28.14636107],[124.34,8.92]],[[124.4,8.92],[124.41,7.85130208],[124.42,8.03756796],[124.43,91.308864],[124.44,29.04298875]]]
["bitfinex","SOLUSD",1764621304536,[[124.43,13.08028418],[124.42,29.01287374],[124.4,16.308864],[124.39,0.1],[124.38,56.19306168]],[[124.48,8.03341902],[124.49,13.85358199],[124.5,104.14248285],[124.51,91.308864],[124.52,40.15623436]]]
["bitfinex","SOLUSD",1764621365079,[[124.52,8.03062765],[124.5,32.20420975],[124.49,56.47170367],[124.47,23.63678235],[124.46,8.95210649]],[[124.55,3.22465619],[124.56,8.9],[124.57,8.22781972],[124.58,91.308864],[124.59,75.0]]]
["bitfinex","SOLUSD",1764621383987,[[124.44,5.04522511],[124.42,28.13008228],[124.41,16.308864],[124.39,17.97210649],[124.38,5.04522511]],[[124.49,38.30686487],[124.5,28.8911844],[124.51,150.14216157],[124.53,57.1033567],[124.55,105.49999999]]]
["bitfinex","SOLUSD",1764621413231,[[124.6,29.36243166],[124.59,8.9],[124.58,29.01953304],[124.56,45.16834097],[124.55,5.21659763]],[[124.61,1e-08],[124.62,0.2],[124.63,0.2],[124.67,13.92788548],[124.68,0.2]]]
["bitfinex","SOLUSD",1764621496509,[[124.84,24.71672048],[124.83,16.308864],[124.82,20.02763177],[124.81,7.94912887],[124.8,26.82335608]],[[124.9,16.01355792],[124.92,9.00994492],[124.93,111.52071741],[124.94,75.0],[157.82,1.32365581]]]
["bitfinex","SOLUSD",1764621501388,[[124.85,7.94912887],[124.84,36.93558935],[124.83,8.80994492],[124.82,1.99999999],[124.81,47.86740757]],[[124.9,0.2],[124.92,8.0069673],[124.93,20.21213999],[124.95,99.1158313],[124.96,83.9]]]
["bitfinex","SOLUSD",1764621570750,[[124.65,0.2],[124.64,11.24127328],[124.62,36.51160618],[124.61,8.9],[124.59,50.94025311]],[[124.68,8.02053256],[124.69,20.05042853],[124.7,12.1184878],[124.72,65.20861007],[124.73,150.0]]]
["bitfinex","SOLUSD",1764621594576,[[124.7,3.2184878],[124.68,28.07173273],[124.67,16.308864],[124.66,8.9],[124.65,40.45447605]],[[124.76,20.03868464],[124.77,91.308864],[124.78,75.0],[124.8,1.99999999],[124.81,64.17163903]]]
["bitfinex","SOLUSD",1764621654361,[[124.69,30.9330424],[124.68,20.04976227],[124.67,16.308864],[124.66,49.06120323],[124.62,24.1]],[[124.74,8.01667468],[124.75,14.01326049],[124.76,20.03947174],[124.77,16.308864],[124.78,57.78046904]]]
["bitfinex","SOLUSD",1764621721603,[[124.69,20.13299411],[124.68,20.05051947],[124.64,40.11395545],[124.62,14.85331195],[124.57,80.97072507]],[[124.74,3.21332799],[124.75,28.05611222],[124.76,8.80994492],[124.77,75.0],[124.78,100.208864]]]
["bitfinex","SOLUSD",1764621771966,[[124.58,0.2],[124.54,13.05263566],[124.53,16.308864],[124.52,20.27650457],[124.5,29.74275229]],[[124.59,21.94954612],[124.6,20.06424455],[124.61,83.95210649],[124.62,61.45583517],[124.63,75.0]]]
["bitfinex","SOLUSD",1764621827516,[[124.74,3.2130691],[124.73,8.01685669],[124.71,45.25421443],[124.69,33.05028316],[124.65,42.11231447]],[[124.77,8.01474713],[124.78,3.3130691],[124.79,20.13365654],[124.8,83.9],[124.81,65.1824828]]]
["bitfinex","SOLUSD",1764621864038,[[124.74,11.22938035],[124.73,8.88],[124.72,20.04490057],[124.71,16.308864],[123.62,114.55928485]],[[124.78,0.1],[124.79,31.36018825],[124.8,17.68994492],[124.81,16.45102557],[124.82,115.1591887]]]
["bitfinex","SOLUSD",1764621922878,[[124.74,13.96034074],[124.73,8.88],[124.71,36.87505596],[124.7,40.29463795],[124.68,42.10121798]],[[124.79,13.96034074],[124.81,8.88],[124.82,8.80994492],[124.83,113.05769404],[124.84,119.48721042]]]
["bitfinex","SOLUSD",1764621967535,[[124.86,41.06732406],[124.85,28.90402883],[124.83,40.05265159],[124.82,2.80115365],[124.75,40.53508394]],[[124.87,0.1],[124.88,0.1],[124.89,0.1],[124.9,0.2],[124.91,0.1]]]
["bitfinex","SOLUSD",1764622006348,[[124.78,0.0392379],[124.72,8.01768088],[124.7,60.34179411],[124.66,0.2],[124.65,2.19999999]],[[124.79,122.25025064],[124.8,83.88],[124.81,20.03044627],[124.82,56.51094865],[124.83,24.78576245]]]
["bitfinex","SOLUSD",1764622069200,[[124.76,3.21186738],[124.73,16.308864],[124.72,28.0628608],[124.71,0.2],[124.7,58.12711382]],[[124.79,8.01346699],[124.8,48.43431769],[124.83,199.00658722],[124.85,1.99999999],[124.87,0.1]]]
["bitfinex","SOLUSD",1764622152530,[[124.91,5.01093978],[124.9,25.6759232],[124.89,19.65962461],[124.86,5.01093978],[124.85,1.99999999]],[[124.92,0.2],[124.93,0.2],[124.94,8.00385979],[124.96,20.00679994],[124.97,0.1]]]
["bitfinex","SOLUSD",1764622176081,[[124.8,19.51543525],[124.79,33.09520634],[124.78,8.80994492],[124.77,32.10213194],[124.75,20.03908838]],[[124.85,31.24021161],[124.87,83.86],[124.88,56.91389673],[124.89,83.95210649],[157.5,1.32365581]]]
["bitfinex","SOLUSD",1764622265352,[[124.81,13.03473224],[124.79,20.03362921],[124.78,8.80994492],[124.77,16.308864],[124.56,37.72863114]],[[124.85,21.91273332],[124.87,36.32979021],[124.88,75.0],[124.89,83.80994492],[157.88,34.93212121]]]
["bitfinex","SOLUSD",1764622315804,[[124.63,1e-08],[124.62,3.21717068],[124.61,8.22476722],[124.6,0.2],[124.59,36.37383848]],[[124.66,12.09717068],[124.68,103.21403877],[124.69,91.308864],[124.7,48.90872304],[124.72,42.09127537]]]
["bitfinex","SOLUSD",1764622360148,[[124.53,22.05300414],[124.52,0.2],[124.51,36.5868951],[124.5,0.24216157],[124.48,40.1657701]],[[124.57,8.9],[124.58,14.02297844],[124.59,28.0925481],[124.6,16.308864],[124.61,190.12623485]]]
["bitfinex","SOLUSD",1764622389686,[[124.52,0.2],[124.51,0.2],[124.5,0.1],[124.47,8.13389194],[124.46,34.10924158]],[[124.53,106.00527845],[124.54,103.97387184],[124.55,16.308864],[124.56,14.02297844],[124.57,42.13929348]]]
["bitfinex","SOLUSD",1764622464295,[[124.61,31.3102938],[124.59,25.208864],[124.58,23.64723269],[124.57,40.13654887],[124.52,28.05953719]],[[124.66,16.90228853],[124.67,3.22311843],[124.68,95.05266262],[124.69,25.11880892],[124.7,75.14216157]]]
["bitfinex","SOLUSD",1764622477096,[[124.58,13.06002311],[124.57,20.06816365],[124.56,16.308864],[124.55,8.88],[124.54,24.26457523]],[[124.61,8.88],[124.62,8.02470948],[124.63,5.03305249],[124.65,8.95210649],[124.66,166.308864]]]
["bitfinex","SOLUSD",1764622542352,[[124.59,7.8221972],[124.58,8.02697062],[124.57,20.06760001],[124.56,16.308864],[124.55,8.9]],[[124.62,8.9],[124.63,8.02397944],[124.64,44.19028777],[124.66,199.06120323],[124.7,4.19588036]]]
["bitfinex","SOLUSD",1764622574207,[[124.74,15.83407201],[124.73,16.308864],[124.72,28.94376229],[124.71,2.8018603],[124.7,49.04833744]],[[124.77,0.2],[124.78,0.1],[124.79,0.2],[124.8,8.9],[124.81,15.82958621]]]
["bitfinex","SOLUSD",1764622615235,[[124.67,14.0066612],[124.66,8.9],[124.64,36.36546267],[124.63,0.14216157],[124.62,9.00994492]],[[124.71,14.0066612],[124.72,28.0628608],[124.73,8.9],[124.74,166.308864],[124.75,8.95210649]]]
["bitfinex","SOLUSD",1764622673796,[[124.87,3.20528885],[124.86,44.34013183],[124.85,8.88],[124.83,40.05268079],[124.81,51.01116683]],[[124.9,0.1],[124.91,8.88],[124.92,11.41044779],[124.93,84.15210649],[124.94,95.01002819]]]
["bitfinex","SOLUSD",1764622706046,[[124.9,20.01445393],[124.89,16.308864],[124.88,8.86],[124.87,48.85125718]],[[124.95,16.86330144],[124.96,23.21223293],[124.97,0.1],[124.98,159.05210649],[124.99,56.31357606]]]
["bitfinex","SOLUSD",1764622745857,[[124.73,13.98570587],[124.71,44.57360794],[124.7,8.9],[124.69,49.10765112],[124.68,0.14216157]],[[124.77,8.9],[124.78,21.99987682],[124.79,75.0],[124.8,36.3416476],[124.81,75.14216157]]]
["bitfinex","SOLUSD",1764622796676,[[124.54,16.308864],[124.53,15.85528283],[124.52,0.2],[124.51,9.24],[124.5,8.90994492]],[[124.6,0.14216157],[124.61,75.0],[124.64,53.43004953],[124.65,75.0],[124.67,1.99999999]]]
["bitfinex","SOLUSD",1764622805792,[[124.67,7.82573241],[124.66,8.02138241],[124.65,16.308864],[124.64,20.05707401],[124.62,49.18197079]],[[124.7,9.06],[124.72,75.0],[124.73,27.87009297],[124.74,8.80994492],[124.75,91.308864]]]
["bitfinex","SOLUSD",1764622858330,[[124.59,8.02596187],[124.58,14.01647264],[124.57,29.08791759],[124.55,16.308864],[124.54,48.95652789]],[[124.64,31.05990369],[124.65,36.50813449],[124.66,83.80994492],[124.67,75.0],[124.71,42.09301578]]]
["bitfinex","SOLUSD",1764622880149,[[124.64,20.05768233],[124.62,40.12017531],[124.58,24.11284812],[124.57,40.1353354],[124.56,16.22971498]],[[124.71,9.0],[124.72,91.308864],[124.73,75.0],[124.74,51.02751163],[124.76,1.99999999]]]
["bitfinex","SOLUSD",1764622930392,[[124.69,15.84467792],[124.68,36.35934857],[124.67,17.82994492],[124.66,0.14216157],[124.64,40.11393042]],[[124.74,17.03667468],[124.75,7.8247886],[124.76,20.03847386],[124.78,158.80994492],[124.81,9.82478859]]]
["bitfinex","SOLUSD",1764622977952,[[124.47,0.1],[124.46,0.2],[124.45,0.2],[124.44,0.2],[124.43,0.1]],[[124.48,9.19060612],[124.49,22.97812888],[124.5,0.15496359],[124.51,103.4105062],[124.52,25.2763869]]]
["bitfinex","SOLUSD",1764623028498,[[124.49,8.03277371],[124.48,7.83960248],[124.47,36.49402508],[124.46,9.2],[124.45,0.2]],[[124.53,37.10665384],[124.54,16.6495474],[124.55,91.45102557],[124.56,40.14264345],[124.57,75.0]]]
["bitfinex","SOLUSD",1764623054608,[[124.51,3.22527607],[124.48,8.98],[124.47,53.48016285],[124.46,10.08813218],[124.45,0.2]],[[124.57,3.22527607],[124.58,8.80994492],[124.6,75.0],[124.61,75.0],[124.62,116.40110428]]]
["bitfinex","SOLUSD",1764623128586,[[124.48,8.0333862],[124.47,14.1375856],[124.46,20.28651155],[124.45,16.508864],[124.44,49.35864195]],[[124.52,30.87898311],[124.53,29.05548381],[124.55,75.14216157],[124.56,91.308864],[124.57,40.13991148]]]
["bitfinex","SOLUSD",1764623197632,[[124.65,8.02246289],[124.64,29.01765283],[124.62,69.31135703],[124.6,24.44319462],[124.59,10.95210648]],[[124.66,0.1],[124.67,0.1],[124.68,0.1],[124.69,8.96],[124.7,3.32013056]]]
["bitfinex","SOLUSD",1764623235896,[[124.8,38.28617508],[124.79,20.03365654],[124.77,3.21194844],[124.76,42.07487695],[124.75,8.95210649]],[[124.81,0.1],[124.84,0.1],[124.85,16.9196413],[124.86,13.96449057],[124.87,20.26351436]]]
["bitfinex","SOLUSD",1764623284071,[[125.21,3.20454984],[125.16,12.81819936],[125.14,16.308864],[125.11,8.92],[125.1,31.65762669]],[[125.24,83.23771705],[125.25,75.0],[125.28,4.18074023],[125.31,41.420976],[127.39,1873.0]]]
["bitfinex","SOLUSD",1764623305271,[[125.2,8.85723379],[125.19,7.98728504],[125.18,19.97007814],[125.16,16.308864],[124.98,108.55992914]],[[125.24,8.80994492],[125.25,91.84144359],[125.26,37.70919901],[125.27,16.45102557],[125.28,75.0]]]
["bitfinex","SOLUSD",1764623328809,[[125.04,8.85723379],[125.03,8.94],[125.02,19.99680051],[125.01,47.9961603],[125.0,16.45102557]],[[125.09,16.85187866],[125.1,36.29382384],[125.11,92.74994492],[125.12,75.14216157],[125.14,39.95563649]]]
["bitfinex","SOLUSD",1764623390945,[[125.19,13.90881867],[125.17,7.9889602],[125.16,8.92],[125.13,56.26585668],[125.11,39.96377911]],[[125.23,114.13768267],[125.24,8.80994492],[125.25,75.0],[125.26,39.91845715],[125.27,2.09999999]]]
["bitfinex","SOLUSD",1764623433770,[[125.14,16.86128379],[125.12,19.980355],[125.11,8.92],[125.09,39.97122072],[125.06,46.15603825]],[[125.17,16.90922088],[125.19,103.84060962],[125.2,8.80994492],[125.21,91.45102557],[157.58,33.64242424]]]
["bitfinex","SOLUSD",1764623468130,[[125.15,4.99105136],[125.14,7.99056931],[125.12,45.20828109],[125.1,24.96750664],[125.09,39.97122072]],[[125.18,16.90870243],[125.19,28.78008467],[125.2,96.29991536],[125.21,39.93433062],[125.22,94.97645528]]]
["bitfinex","SOLUSD",1764623543803,[[124.73,28.05999637],[124.72,0.14216157],[124.71,40.09015593],[124.7,35.26897673],[124.61,40.32082862]],[[124.79,3.20235019],[124.8,8.92],[124.81,8.01217851],[124.83,103.83786976],[124.84,91.45102557]]]
["bitfinex","SOLUSD",1764623562228,[[124.69,11.22195998],[124.68,0.2],[124.67,28.97186762],[124.66,16.308864],[124.64,64.64546439]],[[124.73,16.93751621],[124.74,12.01229511],[124.75,111.34948169],[124.77,75.0],[124.78,40.21268569]]]
["bitfinex","SOLUSD",1764623664811,[[124.61,8.02473431],[124.6,20.06420545],[124.59,16.308864],[124.57,40.13720658],[124.56,21.82899697]],[[124.65,87.13922262],[124.66,28.07636771],[124.67,0.14216157],[124.68,12.02916754],[124.69,131.40952073]]]
["bitfinex","SOLUSD",1764623722752,[[124.55,0.2],[124.54,0.2],[124.53,8.03014941],[124.52,5.03189845],[124.51,20.07842207]],[[124.57,21.98010557],[124.58,111.9075648],[124.59,75.14216157],[124.6,16.308864],[157.16,1.32365581]]]
["bitfinex","SOLUSD",1764623787710,[[124.71,3.21934817],[124.68,3.21934817],[124.66,36.97527271],[124.65,16.308864],[124.64,40.11434133]],[[124.72,8.9],[124.73,24.32677846],[124.74,8.80994492],[124.75,95.18238278],[124.76,118.39771301]]]
["bitfinex","SOLUSD",1764623802614,[[124.76,11.23473771],[124.75,20.04008016],[124.74,38.08625668],[124.72,40.08838093],[124.71,1.99999999]],[[124.77,0.1],[124.79,0.1],[124.8,0.1],[124.82,16.82148217],[124.83,20.16939861]]]
["bitfinex","SOLUSD",1764623843583,[[124.92,8.00497437],[124.91,20.01354953],[124.9,8.88],[124.88,40.03631014],[124.87,16.308864]],[[124.96,8.00294025],[124.97,17.78994492],[124.98,125.24699049],[125.0,75.0],[157.5,1.32365581]]]
["bitfinex","SOLUSD",1764623904235,[[125.06,3.19837795],[125.01,8.86],[125.0,19.9993227],[124.99,8.00064005],[124.98,29.24453737]],[[125.08,8.96],[125.09,7.99429369],[125.1,3.29837795],[125.11,94.98275608],[125.12,114.96291729]]]
["bitfinex","SOLUSD",1764623963078,[[124.92,13.93368535],[124.9,28.02206011],[124.88,8.86],[124.87,56.3485536],[124.85,8.80994492]],[[124.94,8.86],[124.96,21.93625376],[124.97,75.0],[124.98,16.308864],[124.99,115.00589074]]]
["bitfinex","SOLUSD",1764624004536,[[124.92,3.20284118],[124.91,8.00540094],[124.89,20.01662565],[124.88,16.308864],[124.87,8.88]],[[124.95,16.88335389],[124.96,8.80994492],[124.97,39.65912947],[124.98,75.0],[124.99,75.0]]]
["bitfinex","SOLUSD",1764624048647,[[125.06,3.20088462],[125.04,8.86],[125.03,16.308864],[125.0,27.99981484],[124.98,23.75564496]],[[125.08,0.1],[125.1,8.09401162],[125.11,98.18357384],[125.12,178.5],[125.13,0.1]]]
["bitfinex","SOLUSD",1764624072571,[[125.28,0.14216157],[125.27,16.308864],[125.26,52.74048782],[125.25,13.83860696],[125.24,39.9222359]],[[125.3,13.83860696],[125.36,8.80994492],[125.37,13.83860696],[125.38,7.97596853],[125.39,36.39017985]]]
["bitfinex","SOLUSD",1764624107632,[[125.54,39.28963253],[125.52,1.99999999],[125.49,8.80994492],[125.46,13.83860696],[125.42,13.83860696]],[[125.55,100.0],[125.59,0.1],[125.6,13.83860696],[125.63,16.95994165],[125.64,13.83860696]]]
["bitfinex","SOLUSD",1764624140934,[[125.45,0.14216157],[125.44,17.07187001],[125.43,16.308864],[125.42,8.80994492],[125.41,2.19999999]],[[125.51,8.81745407],[125.52,7.96743006],[125.54,19.91542775],[125.55,8.80994492],[125.57,114.82138709]]]
["bitfinex","SOLUSD",1764624209191,[[125.37,9.02],[125.34,7.97812047],[125.33,0.2],[125.32,19.94860977],[125.31,0.2]],[[125.41,21.80766859],[125.42,19.93449898],[125.43,8.80994492],[125.44,16.308864],[125.46,165.8338228]]]
["bitfinex","SOLUSD",1764624220508,[[125.33,0.2],[125.32,19.94781887],[125.3,0.14216157],[125.28,22.64376773],[125.26,0.2]],[[125.37,13.83382281],[125.39,7.97553638],[125.41,8.80994492],[125.42,75.0],[125.43,40.00619897]]]
["bitfinex","SOLUSD",1764624275745,[[125.49,8.98],[125.44,8.83804532],[125.43,7.9724955],[125.42,16.308864],[125.4,19.93517646]],[[125.5,16.80617281],[125.52,37.56513491],[125.53,91.308864],[125.54,124.05152178],[125.55,10.95999999]]]
["bitfinex","SOLUSD",1764624328393,[[125.56,22.72792391],[125.55,7.96487369],[125.53,19.91555803],[125.51,16.308864],[125.43,63.85175182]],[[125.6,27.9662948],[125.61,13.78792391],[125.62,56.11190906],[125.63,0.1],[125.64,8.80994492]]]
["bitfinex","SOLUSD",1764624364233,[[125.62,22.70792391],[125.58,44.17954404],[125.57,0.14216157],[125.55,53.61180596],[125.51,23.93012403]],[[125.63,0.1],[125.66,0.1],[125.67,27.85072013],[125.69,25.21880892]]]
["bitfinex","SOLUSD",1764624395402,[[125.72,17.69890587],[125.71,7.95475673],[125.69,19.89020606],[125.68,25.08776987]],[[125.73,0.1],[125.75,7.95228628],[125.76,8.77890587],[125.79,8.90994492],[125.8,114.74800813]]]
["bitfinex","SOLUSD",1764624442849,[[125.81,16.99065533],[125.8,16.308864],[125.79,19.87284274],[125.78,8.80994492],[125.77,41.75273429]],[[125.82,1e-08],[125.89,21.68393112],[125.9,36.166721],[125.93,75.0],[125.94,48.60257093]]]
["bitfinex","SOLUSD",1764624459379,[[125.89,8.9],[125.85,13.74048844],[125.82,36.17760706],[125.78,1.99999999],[125.77,63.74230801]],[[125.9,13.74048844],[125.91,27.79763322],[125.92,1e-08],[125.94,56.01224117],[125.95,75.1]]]
["bitfinex","SOLUSD",1764624520930,[[125.66,9.1],[125.63,7.95983794],[125.61,28.69356137],[125.6,16.508864],[103.0,11.0]],[[125.67,8.79107287],[125.68,7.9567361],[125.69,19.89062849],[125.7,91.308864],[125.72,9.04216157]]]
["bitfinex","SOLUSD",1764624532725,[[125.6,0.2],[125.59,0.2],[125.57,8.9],[125.56,7.96400827],[125.55,19.91188197]],[[125.61,24.27001359],[125.62,8.79107287],[125.63,19.9002849],[125.65,83.80994492],[125.66,75.14216157]]]
["bitfinex","SOLUSD",1764624590990,[[125.67,8.9],[125.66,12.91106793],[125.65,19.89593813],[125.61,39.80372707],[125.59,50.96310445]],[[125.7,12.9089964],[125.72,45.00525235],[125.73,153.35353758],[125.74,8.9],[125.75,41.76243548]]]
["bitfinex","SOLUSD",1764624624913,[[125.54,8.9],[125.53,7.96615312],[125.52,28.739865],[125.49,56.15149206],[125.48,8.95210649]],[[125.56,8.82317882],[125.57,7.96414077],[125.59,53.92612676],[125.6,8.82317882],[125.61,253.64216157]]]
["bitfinex","SOLUSD",1764624664071,[[125.57,8.9],[125.56,7.96410444],[125.55,23.08240189],[125.54,16.308864],[125.53,39.82801346]],[[125.59,3.17030871],[125.6,7.96188129],[125.62,16.308864],[125.63,0.14216157],[125.64,171.49117976]]]
["bitfinex","SOLUSD",1764624715095,[[125.67,8.94],[125.65,7.95858738],[125.64,16.308864],[125.63,33.69395045],[125.57,1.99999999]],[[125.68,13.79536967],[125.7,7.95606448],[125.72,103.93867393],[125.73,30.20423367],[125.74,109.28986744]]]
["bitfinex","SOLUSD",1764624783163,[[125.88,17.642991],[125.85,44.11966457],[125.84,8.762991],[125.83,39.73343321],[125.82,8.95210649]],[[125.91,0.1],[125.93,16.70451908],[125.95,94.85004807],[125.96,108.99880892],[125.97,309.29203975]]]
["bitfinex","SOLUSD",1764624844766,[[125.9,30.68372743],[125.89,21.84568147],[125.88,24.78832729],[125.87,39.72202192],[125.86,48.18342165]],[[125.91,0.1],[125.99,7.93753408],[126.0,0.2],[126.01,0.1],[126.02,19.8391668]]]
["bitfinex","SOLUSD",1764624871068,[[126.03,36.25180212],[126.01,19.83853983],[126.0,12.59327752],[125.99,39.6833183],[125.98,10.95210648]],[[126.04,0.1],[126.09,11.07927957],[126.11,19.9248686],[126.12,253.69327752],[126.14,17.00693672]]]
["bitfinex","SOLUSD",1764624932654,[[125.9,16.98280368],[125.89,21.23111516],[125.88,19.85937906],[125.86,9.15210649],[125.85,89.48502826]],[[125.94,12.86261705],[125.96,19.84823565],[125.98,83.84],[125.99,39.68728144],[126.04,0.41062246]]]
["bitfinex","SOLUSD",1764624945261,[[125.94,16.79990468],[125.92,19.85273688],[125.91,16.308864],[125.9,29.00484337],[125.82,39.73727555]],[[125.99,4.92225116],[126.0,19.84161812],[126.01,7.9358781],[126.03,123.67633415],[126.04,46.84096476]]]
["bitfinex","SOLUSD",1764624994202,[[126.1,4.14519096],[126.06,8.9],[126.04,16.65668479],[126.02,19.83727201],[126.01,16.308864]],[[126.11,16.308864],[126.15,151.28053235],[126.16,10.82312812],[126.23,39.61255251],[126.25,47.2840355]]]
["bitfinex","SOLUSD",1764625031353,[[126.02,8.72312813],[125.99,19.84243666],[125.96,39.89392203],[125.95,1.99999999],[125.92,8.93637048]],[[126.08,36.48373916],[126.1,16.308864],[126.12,48.5983627],[126.13,91.308864],[126.14,8.92]]]
["bitfinex","SOLUSD",1764625071674,[[125.9,22.61404481],[125.88,27.80425802],[125.86,9.15210649],[125.84,39.93231129],[125.82,13.71404481]],[[125.95,37.9625674],[125.98,39.83100106],[126.0,88.71404481],[126.01,85.89999999],[126.02,103.5]]]
["bitfinex","SOLUSD",1764625118029,[[125.89,16.69975828],[125.88,28.71931505],[125.86,16.65102557],[125.85,8.80994492],[125.83,41.73433484]],[[125.93,8.75655187],[125.94,7.94068928],[125.95,16.308864],[125.96,19.84863227],[125.98,8.95210649]]]
["bitfinex","SOLUSD",1764625185778,[[126.12,8.88],[126.11,21.6161088],[126.09,19.82710762],[126.07,8.80994492],[126.06,55.97251622]],[[126.16,0.1],[126.17,57.83685825],[126.18,4.8863652],[126.2,19.83210648],[126.21,75.0]]]
["bitfinex","SOLUSD",1764625217422,[[126.16,22.54661466],[126.15,7.92675228],[126.14,19.81874276],[126.11,48.45646552],[126.1,19.96374834]],[[126.18,4.8863652],[126.19,8.02460576],[126.2,16.308864],[126.21,33.49538694],[126.23,8.86]]]
["bitfinex","SOLUSD",1764625274982,[[126.35,8.84],[126.32,27.70740974],[126.29,39.58976688],[126.22,39.61280429],[126.2,39.90088839]],[[126.38,8.70508816],[126.41,16.308864],[126.43,67.23184766],[126.44,25.26097049],[126.45,83.84]]]
["bitfinex","SOLUSD",1764625291607,[[126.29,8.84],[126.27,16.62433541],[126.26,19.79995906],[126.24,62.79425178],[126.15,58.14012941]],[[126.31,8.70508816],[126.32,27.70764323],[126.35,16.308864],[126.36,114.57154451],[156.67,29.77333333]]]
["bitfinex","SOLUSD",1764625367589,[[126.28,25.49723192],[126.27,19.79744418],[126.24,48.46499316],[126.23,8.80994492],[126.21,38.10800975]],[[126.34,36.42180614],[126.35,16.308864],[126.37,8.80994492],[126.39,138.36259089],[126.4,92.57878256]]]
["bitfinex","SOLUSD",1764625416245,[[126.32,16.75631986],[126.3,24.68812364],[126.27,0.14216157],[126.26,39.5986239],[126.07,6.38057251]],[[126.36,12.80860675],[126.37,19.78358149],[126.38,16.308864],[126.39,39.56044693],[126.4,8.80994492]]]
["bitfinex","SOLUSD",1764625428456,[[126.25,7.92077451],[126.24,19.802758],[126.22,39.61035677],[126.21,16.308864],[126.18,70.5938347]],[[126.29,12.81322068],[126.31,19.79388147],[126.34,8.80994492],[126.35,131.02574282],[156.82,30.41818182]]]
["bitfinex","SOLUSD",1764625512030,[[126.36,8.82],[126.32,22.92247211],[126.29,55.89902934],[126.27,48.41631533],[126.26,1.99999999]],[[126.37,3.13185281],[126.38,19.78215514],[126.39,7.91201835],[126.4,16.308864],[126.41,8.80994492]]]
["bitfinex","SOLUSD",1764625568276,[[126.26,8.82],[126.25,7.92079207],[126.23,24.71179322],[126.21,55.92433327],[126.2,0.14216157]],[[126.28,12.82635047],[126.31,36.10229419],[126.32,0.14216157],[126.36,39.80403432],[156.81,1.3972]]]
["bitfinex","SOLUSD",1764625594193,[[126.18,0.2],[126.15,9.02],[126.14,0.2],[126.13,0.2],[126.12,7.92881024]],[[126.19,43.00037799],[126.21,19.80889555],[126.22,198.43496642],[126.23,1.99999999],[126.24,42.7848533]]]
["bitfinex","SOLUSD",1764625659539,[[126.0,21.69543077],[125.99,19.84226729],[125.97,16.45102557],[125.96,48.50396321],[125.9,23.8]],[[126.04,12.85341235],[126.06,19.83182611],[126.07,16.308864],[126.08,48.46899728],[156.59,6.39032384]]]
["bitfinex","SOLUSD",1764625690084,[[125.93,0.2],[125.92,16.308864],[125.9,8.80994492],[125.89,1.99999999],[125.88,8.14404964]],[[125.99,27.78028876],[126.0,25.11880892],[126.01,39.6794544],[126.03,8.98216157],[126.04,150.0]]]
["bitfinex","SOLUSD",1764625723403,[[125.95,8.84],[125.94,11.09149281],[125.92,19.85306731],[125.9,16.308864],[125.88,52.52516836]],[[125.98,30.93361576],[125.99,8.95210649],[126.0,16.308864],[126.01,59.53452547],[126.02,150.0]]]
["bitfinex","SOLUSD",1764625752828,[[125.91,17.61267384],[125.88,7.94393764],[125.86,16.308864],[125.85,0.14216157],[125.84,48.50406391]],[[125.94,16.75047865],[125.95,28.76467286],[125.98,83.84],[125.99,39.68717441],[126.0,83.97267384]]]
["bitfinex","SOLUSD",1764625803551,[[125.95,8.82],[125.93,12.86359176],[125.92,16.308864],[125.91,19.85526381],[125.89,39.71616843]],[[125.97,16.74834295],[125.98,24.90969537],[126.0,16.508864],[126.02,123.4976559],[126.06,55.36280178]]]
["bitfinex","SOLUSD",1764625861435,[[125.93,11.97520446],[125.92,7.94133541],[125.91,16.308864],[125.89,39.7153209],[125.88,21.43076276]],[[125.97,3.15520446],[125.99,8.95210649],[126.0,60.4492898],[126.01,16.308864],[126.02,158.82]]]
["bitfinex","SOLUSD",1764625938344,[[126.02,16.73513665],[126.0,23.78290548],[125.99,16.308864],[125.97,0.14216157],[125.96,83.35247868]],[[126.05,3.94212134],[126.06,16.74281079],[126.07,0.2],[126.08,36.13855086],[126.09,0.14216157]]]
["bitfinex","SOLUSD",1764625963860,[[126.03,8.8],[126.02,7.93524837],[126.01,26.83300658],[125.98,56.13850693],[125.96,74.35705724]],[[126.06,15.80392796],[126.07,24.44141343],[126.08,0.14216157],[126.09,28.62807308],[126.1,0.2]]]
["bitfinex","SOLUSD",1764626030324,[[125.87,8.9],[125.86,8.0451724],[125.84,0.1],[125.83,23.80456987],[125.29,89.1305931]],[[125.88,3.93769255],[125.9,7.94282053],[125.91,25.11880892],[125.92,39.8185102],[125.93,8.94216157]]]
["bitfinex","SOLUSD",1764626094030,[[125.87,0.1],[125.86,0.1],[125.85,19.26867386],[125.84,0.1],[125.83,19.86753255]],[[125.9,27.80027479],[125.91,8.95210649],[125.93,214.81346179],[125.94,10.09207192]]]
["bitfinex","SOLUSD",1764626176733,[[125.92,8.8],[125.91,11.88065589],[125.9,16.308864],[125.89,19.85811484],[125.88,3.93856625]],[[125.95,11.87860492],[125.96,19.84757065],[125.98,8.95210649],[125.99,64.7963962],[126.01,76.99999999]]]
["bitfinex","SOLUSD",1764626220494,[[126.06,19.23073878],[126.04,19.83437664],[126.03,39.67175517],[126.02,16.308864],[126.01,8.80994492]],[[126.07,0.2],[126.08,0.2],[126.1,2.71800834],[126.11,24.33845857],[126.12,0.2]]]
["bitfinex","SOLUSD",1764626283053,[[126.27,1.99999999],[126.26,7.9200046],[126.25,30.71787769],[126.24,0.2],[126.22,16.308864]],[[126.29,17.05833307],[126.3,8.80994492],[126.31,27.36761508],[126.32,19.79100696],[126.34,150.0]]]
["bitfinex","SOLUSD",1764626303498,[[126.15,1.99999999],[126.14,8.12715799],[126.11,19.82251547],[126.1,0.14216157],[126.06,2.0]],[[126.2,19.868696],[126.21,55.85155851],[126.22,56.0654639],[126.24,158.80994492],[126.25,55.91430612]]]
["bitfinex","SOLUSD",1764626404770,[[126.3,1.99999999],[126.29,3.9187681],[126.26,25.11880892],[126.24,4.06092967],[126.23,76.14734489]],[[126.32,8.88],[126.35,27.03482751],[126.37,19.88413324],[126.38,103.5],[126.4,189.55882049]]]
["bitfinex","SOLUSD",1764626464634,[[126.34,26.22401358],[126.32,31.10543581],[126.31,19.26216157],[126.26,32.71],[126.24,10.02382892]],[[126.35,8.98],[126.37,2.60595723],[126.38,5.27782022],[126.4,7.91146104],[126.41,6.94219506]]]
["bitfinex","SOLUSD",1764626490844,[[126.54,28.2159636],[126.53,18.43942617],[126.5,2.0],[126.48,10.00237248],[126.47,8.86]],[[126.55,18.43942617],[126.56,8.86],[126.59,15.26406926],[126.63,16.9284441],[126.64,16.308864]]]
["bitfinex","SOLUSD",1764626537890,[[126.47,16.67096713],[126.46,27.19572375],[126.45,19.9127094],[126.44,39.54280383],[126.42,1.99999999]],[[126.48,8.86],[126.5,10.88685975],[126.54,30.64400609],[126.55,34.74829017],[126.59,129.76307619]]]
["bitfinex","SOLUSD",1764626580036,[[126.54,2.49672146],[126.52,27.66361049],[126.51,34.10097049],[126.5,39.52414486],[126.49,1.99999999]],[[126.55,18.43942617],[126.58,8.84],[126.59,15.26406926],[126.61,2.49672146],[126.62,7.89768799]]]
["bitfinex","SOLUSD",1764626647569,[[126.67,7.89452909],[126.66,20.2061087],[126.65,19.73790902],[126.64,23.7332384],[126.63,39.48511411]],[[126.68,1e-08],[126.7,24.15443849],[126.71,8.82],[126.72,7.8917492],[126.73,21.92156863]]]
["bitfinex","SOLUSD",1764626687141,[[126.84,10.80715974],[126.82,19.71230783],[126.81,7.88581342],[126.8,36.02339755],[126.79,39.43441833]],[[126.86,8.82],[126.88,39.38622773],[126.89,7.88142531],[126.9,19.7014533],[126.91,30.3856044]]]
["bitfinex","SOLUSD",1764626727147,[[126.8,7.88643533],[126.79,19.71628738],[126.77,6.90670425],[126.76,8.8],[126.72,9.10670424]],[[126.81,6.90670425],[126.83,8.8],[126.87,0.14216157],[126.88,23.21556825],[126.89,282.50702426]]]
["bitfinex","SOLUSD",1764626754978,[[126.78,7.88749908],[126.77,16.308864],[126.76,22.21008864],[126.74,39.45084424],[126.73,28.65963757]],[[126.8,2.48856013],[126.81,8.32],[126.82,7.88519169],[126.84,29.66480504],[126.87,18.45102556]]]
["bitfinex","SOLUSD",1764626773490,[[126.75,10.83932923],[126.74,43.92445496],[126.72,0.2],[126.71,39.79975906],[126.7,17.60994492]],[[126.76,8.8],[126.79,10.83932923],[126.82,7.88519709],[126.84,19.71054774],[126.85,16.308864]]]
["bitfinex","SOLUSD",1764626819882,[[126.72,30.30965486],[126.71,0.2],[126.69,64.57505163],[126.66,26.79983875],[126.65,1.99999999]],[[126.75,8.8],[126.76,2.48970537],[126.78,7.88779385],[126.79,23.63288204],[126.8,28.52661004]]]
["bitfinex","SOLUSD",1764626871234,[[126.63,8.09701606],[126.62,22.23282642],[126.61,16.308864],[126.6,0.2],[126.59,0.2]],[[126.65,8.8],[126.66,2.48970537],[126.68,7.89395793],[126.7,36.18277184],[126.71,10.80994491]]]
["bitfinex","SOLUSD",1764626953017,[[126.9,14.77545364],[126.89,19.70130079],[126.87,0.14216157],[126.85,48.19361609],[126.82,41.42415438]],[[126.95,6.89524515],[126.97,8.78],[126.98,33.57219251],[127.0,16.308864]]]
["bitfinex","SOLUSD",1764626962494,[[126.84,6.89524514],[126.82,27.59806489],[126.8,15.67524514],[126.79,16.308864],[126.78,32.56057435]],[[126.88,7.88169796],[126.89,15.67524514],[126.9,19.70101764],[126.91,16.308864],[126.92,8.80994492]]]
["bitfinex","SOLUSD",1764627032886,[[126.69,0.2],[126.66,3.89011237],[126.65,36.04792378],[126.53,0.2],[126.52,72.71394286]],[[126.7,12.67011237],[126.72,7.89150577],[126.74,19.72661748],[126.75,16.45102557],[126.76,10.80994491]]]
["bitfinex","SOLUSD",1764627100538,[[126.37,0.2],[126.36,7.91377062],[126.35,2.69590495],[126.34,0.2],[126.29,25.42025532]],[[126.4,2.49590495],[126.41,0.14216157],[126.42,25.088864],[126.43,19.77515988],[150.08,1.93180664]]]
["bitfinex","SOLUSD",1764627128039,[[126.48,7.90638836],[126.47,8.8],[126.46,23.6767626],[126.45,25.11880892],[126.44,39.54444795]],[[126.52,12.70810033],[126.53,7.90380712],[126.54,16.308864],[126.55,19.95657108],[126.56,75.0]]]
["bitfinex","SOLUSD",1764627181791,[[126.5,8.80994492],[126.49,67.19898805],[126.48,3.90810033],[126.16,56.3114441],[100.54,0.07593222]],[[126.58,8.8],[126.62,16.308864],[126.63,0.14216157],[126.64,83.80994492],[126.66,78.90810033]]]
["bitfinex","SOLUSD",1764627197965,[[126.42,0.2],[126.41,0.1],[126.39,8.80994492],[126.38,22.27752822],[126.37,0.2]],[[126.44,11.29669236],[126.46,7.90772448],[126.48,9.98676944],[126.49,0.14216157],[126.5,83.80994492]]]
["bitfinex","SOLUSD",1764627246468,[[126.24,0.1],[126.2,0.2],[126.19,7.92416852],[126.18,16.308864],[126.17,19.81367999]],[[126.25,27.80587888],[126.27,114.55284204],[126.28,16.308864],[126.29,114.59319146],[126.3,1.99999999]]]
["bitfinex","SOLUSD",1764627296329,[[126.17,16.308864],[126.16,8.80994492],[126.15,10.93298032],[126.14,27.74658159],[126.13,2.93499435]],[[126.2,8.88],[126.23,10.93298032],[126.29,151.99999999],[126.3,0.2],[126.33,23.82]]]
["bitfinex","SOLUSD",1764627331146,[[126.49,7.9057633],[126.48,36.0748349],[126.46,48.34638396],[126.43,8.86],[126.42,1.99999999]],[[126.51,0.2],[126.54,8.86],[126.55,7.90241822]]]
["bitfinex","SOLUSD",1764627372898,[[126.32,16.308864],[126.31,10.91724203],[126.3,28.60318593],[126.29,0.14216157],[126.26,10.85999999]],[[126.36,19.77724203],[126.38,7.91315942],[126.41,36.22919222],[126.42,8.80994492],[126.43,150.0]]]
["bitfinex","SOLUSD",1764627425949,[[126.44,10.91724203],[126.42,7.90959777],[126.41,19.77589196],[126.38,8.86],[126.37,39.7062541]],[[126.45,16.308864],[126.47,8.86],[126.48,0.2],[126.49,18.96573708],[126.51,28.57207748]]]
["bitfinex","SOLUSD",1764627457566,[[126.4,7.9113924],[126.39,43.03795856],[126.37,57.19481751],[126.35,1.99999999],[126.33,4.13560052]],[[126.43,8.82],[126.44,6.94959872],[126.45,7.90828373],[126.48,52.17720163],[126.51,75.0]]]
["bitfinex","SOLUSD",1764627545569,[[126.27,0.1],[126.26,38.64060733],[126.24,39.70709759],[126.23,25.128864],[126.15,39.12012941]],[[126.3,8.82],[126.31,10.92003076],[126.33,24.22484196],[126.34,0.14216157],[126.35,28.59673323]]]
["bitfinex","SOLUSD",1764627605721,[[126.44,2.50209916],[126.43,16.308864],[126.42,8.82],[126.4,85.30313967],[126.39,10.80994491]],[[126.48,8.82000001],[126.5,2.50209916],[126.51,7.90486692],[126.52,36.21154556],[126.53,8.80994492]]]
["bitfinex","SOLUSD",1764627677287,[[126.53,11.81330862],[126.52,19.75968512],[126.51,2.49725042],[126.5,55.83284951],[126.49,8.8]],[[126.54,0.2],[126.56,2.49725042],[126.57,0.2],[126.58,0.2],[126.59,8.8]]]
["bitfinex","SOLUSD",1764627731945,[[126.53,2.49725042],[126.52,27.66361049],[126.51,23.75767174],[126.49,64.61585049],[126.48,43.09929127]],[[126.56,8.78],[126.58,2.49725042],[126.59,7.89977323],[126.6,36.19917593],[126.61,23.95390949]]]
["bitfinex","SOLUSD",1764627836902,[[126.59,0.67],[126.58,7.89978208],[126.57,19.75191593],[126.56,2.4987985],[126.54,8.76]],[[126.6,8.76000001],[126.61,2.6987985],[126.62,0.72],[126.63,24.20625198],[126.64,0.34216157]]]
["bitfinex","SOLUSD",1764627864236,[[126.66,24.86401637],[126.64,26.79846339],[126.63,57.19593085],[126.61,61.1471811],[126.6,5.89481804]],[[126.67,1e-08],[126.68,0.2],[126.69,3.89481805],[126.7,0.9],[126.72,3.99481805]]]
["bitfinex","SOLUSD",1764627933164,[[126.66,27.63303331],[126.65,18.80083031],[126.64,17.54994492],[126.63,77.62497277],[126.62,11.23196631]],[[126.7,2.49196631],[126.71,8.74],[126.72,7.99149434],[126.73,0.2],[126.74,36.17709616]]]
["bitfinex","SOLUSD",1764627977978,[[126.67,18.80083031],[126.64,8.74],[126.63,74.44952479],[126.61,0.14216157],[126.6,51.45971138]],[[126.72,11.33196631],[126.73,0.2],[126.74,7.89027318],[126.75,0.1],[126.76,19.72289892]]]
["bitfinex","SOLUSD",1764628045402,[[126.8,82.35341029],[126.78,30.45047094],[126.76,1.99999999],[126.75,182.49171306],[126.74,10.78916656]],[[126.81,1e-08],[126.84,0.1],[126.88,0.1],[126.89,25.128864],[126.9,7.88057202]]]
["bitfinex","SOLUSD",1764628100318,[[126.79,27.60450035],[126.78,2.48600447],[126.76,56.97456467],[126.75,38.51231149],[126.17,79.35698377]],[[126.82,0.68],[126.83,11.20600447],[126.85,24.19226935],[126.86,0.14216157],[126.87,19.70586955]]]
["bitfinex","SOLUSD",1764628136670,[[126.74,7.89016884],[126.73,74.71507248],[126.71,52.06258292],[126.7,8.80994492],[126.69,126.86523797]],[[126.76,3.88507896],[126.77,0.7],[126.79,7.88706379],[126.8,8.72],[126.84,3.88507896]]]
["bitfinex","SOLUSD",1764628188401,[[126.76,8.56892395],[126.74,68.9346211],[126.72,17.52994492],[126.71,39.45867859],[126.69,0.14216157]],[[126.77,8.72],[126.8,3.19919898],[126.81,24.336843],[126.83,28.52143898],[150.3,2.68969697]]]
["bitfinex","SOLUSD",1764628271298,[[126.79,0.7],[126.76,32.32923253],[126.75,86.16773175],[126.62,75.2],[126.6,75.2]],[[126.81,12.60791214],[126.82,0.68],[126.83,7.88460007],[126.84,20.33893771],[126.85,19.70856884]]]
["bitfinex","SOLUSD",1764628279314,[[126.76,28.32115741],[126.73,58.19677614],[126.72,56.98491227],[126.43,167.1],[126.42,43.26264931]],[[126.78,8.72],[126.79,3.88791214],[126.8,0.66],[126.81,8.02824086],[126.83,28.52188962]]]
["bitfinex","SOLUSD",1764628346963,[[126.84,0.67],[126.83,7.88456989],[126.82,39.90370381],[126.8,46.72],[126.78,52.13143924]],[[126.87,12.6030971],[126.88,8.71363349],[126.89,28.61218536],[126.9,3.9830971],[126.92,6.79435864]]]
["bitfinex","SOLUSD",1764628384605,[[126.85,7.88332676],[126.84,38.0],[126.83,20.38074054],[126.82,16.308864],[126.81,107.4830971]],[[126.87,4.5730971],[126.89,16.70093085],[126.9,3.9830971],[126.91,16.45102557],[126.94,1.99999999]]]
["bitfinex","SOLUSD",1764628469494,[[126.68,0.2],[126.66,0.2],[126.65,8.75534818],[126.63,57.9415847],[126.62,0.2]],[[126.69,21.33142956],[126.71,28.54003725],[126.72,22.20484917],[126.73,117.62102449],[126.82,73.30101181]]]
["bitfinex","SOLUSD",1764628538853,[[126.59,8.56951812],[126.58,57.74961304],[126.57,8.78],[126.55,2.49930515],[126.54,143.11109147]],[[126.61,2.49930515],[126.63,25.23102557],[126.64,8.0966279],[126.65,0.56],[126.66,38.545769]]]
["bitfinex","SOLUSD",1764628593602,[[126.63,8.56702282],[126.61,57.74516909],[126.58,52.15652416],[126.56,8.80994492],[126.34,26.10758358]],[[126.64,4.09728443],[126.65,8.76],[126.67,8.59697589],[126.68,36.04461651],[126.69,32.02015489]]]
["bitfinex","SOLUSD",1764628644280,[[126.74,55.35016883],[126.73,152.34307196],[126.71,3.16193035],[126.7,63.1847495],[126.69,1.99999999]],[[126.75,0.2],[126.78,0.65],[126.8,3.89728443],[126.81,8.0858851],[126.82,16.408864]]]
["bitfinex","SOLUSD",1764628736874,[[126.82,7.8851623],[126.81,19.71387604],[126.8,12.45508082],[126.77,55.52994492],[126.76,39.44167253]],[[126.84,0.67],[126.85,8.72],[126.86,4.02572988],[126.87,15.96382188],[126.88,19.70434904]]]
["bitfinex","SOLUSD",1764628755993,[[126.89,38.14327398],[126.88,3.88356831],[126.87,28.42367525],[126.86,8.80994492],[126.85,39.41663381]],[[126.9,0.1],[126.92,4.99435865],[126.94,8.72],[126.95,4.57356832],[126.96,8.0187012]]]
["bitfinex","SOLUSD",1764628821756,[[126.83,28.31480324],[126.82,16.508864],[126.8,49.10033438],[126.79,8.80994492],[126.74,39.4504167]],[[126.86,3.15033438],[126.87,8.72],[126.88,7.88154542],[126.89,0.14216157],[126.9,38.48983084]]]
["bitfinex","SOLUSD",1764628916136,[[126.99,24.87349979],[126.97,22.16837684],[126.96,80.560133],[126.95,0.14216157],[126.94,24.14157475]],[[127.0,0.2],[127.02,44.60656735],[127.04,2.48018137],[127.06,44.7714681],[127.09,38.56531704]]]
["bitfinex","SOLUSD",1764628947302,[[126.92,7.87897888],[126.91,20.40886072],[126.9,55.70809647],[126.88,2.69333516],[126.87,8.72]],[[126.94,0.66],[126.95,2.62234294],[126.96,8.72],[126.97,7.87631176],[126.99,19.68769443]]]
["bitfinex","SOLUSD",1764628992506,[[126.98,8.52505173],[126.97,37.9],[126.96,19.69043331],[126.94,28.9050484],[126.93,142.99017888]],[[127.01,13.2961844],[127.02,7.87291984],[127.03,36.13270882],[127.06,113.90094219],[127.07,75.0]]]
["bitfinex","SOLUSD",1764629087242,[[126.96,7.87649653],[126.95,58.27275508],[126.93,16.308864],[126.92,43.26921594],[126.91,121.0]],[[126.97,8.7],[126.98,0.7],[126.99,3.87652816],[127.0,7.87433062],[127.01,0.14216157]]]
["bitfinex","SOLUSD",1764629135282,[[127.05,7.87091696],[127.04,38.58],[127.03,19.68039045],[127.02,23.55691861],[127.01,55.6739879]],[[127.06,45.6009422],[127.08,4.65652816],[127.09,46.43376094],[127.1,0.1],[127.13,63.89366348]]]
["bitfinex","SOLUSD",1764629184992,[[127.19,16.308864],[127.18,18.78635151],[127.17,9.36],[127.15,113.46012187],[127.14,10.05211161]],[[127.2,44.27844156],[127.23,56.38030391],[127.25,8.00091761],[127.26,9.90995004],[127.29,116.94114568]]]
["bitfinex","SOLUSD",1764629250713,[[127.17,7.86348981],[127.16,61.32152671],[127.15,16.308864],[127.14,9.37],[127.13,136.04967542]],[[127.18,0.67],[127.19,8.68],[127.2,43.55844156],[127.21,11.72257448],[127.23,45.36497797]]]
["bitfinex","SOLUSD",1764629285176,[[127.17,46.36348981],[127.16,2.47260687],[127.15,19.66181675],[127.14,8.68],[127.13,23.6397305]],[[127.19,9.36],[127.2,43.55844156],[127.22,46.43645132],[127.24,8.80994492],[127.26,51.18186325]]]
["bitfinex","SOLUSD",1764629370537,[[127.14,8.51496394],[127.13,61.43109354],[127.11,39.3356103],[127.1,103.6],[126.48,89.1305931]],[[127.16,8.68],[127.17,0.80216157],[127.18,28.03897811],[127.2,19.65462805],[127.21,1.99999999]]]
["bitfinex","SOLUSD",1764629386017,[[127.19,11.05353552],[127.17,66.23794543],[127.16,16.308864],[127.14,81.65844328],[127.13,1.99999999]],[[127.2,1e-08],[127.23,45.2228164],[127.24,8.68],[127.25,11.13211948],[127.26,35.95437418]]]
["bitfinex","SOLUSD",1764629475725,[[127.21,27.51356024],[127.2,54.2984076],[127.19,39.31056037],[127.18,33.79880892],[126.26,159.00878057]],[[127.24,0.71],[127.25,8.68],[127.27,58.745928],[127.28,4.84898556],[127.29,25.11880892]]]
["bitfinex","SOLUSD",1764629543494,[[127.26,24.30483757],[127.25,2.46999145],[127.24,27.50707324],[127.23,8.66],[127.22,16.308864]],[[127.27,46.88719124],[127.28,4.84898556],[127.29,9.35],[127.3,10.46796072],[127.31,73.770375]]]
["bitfinex","SOLUSD",1764629616660,[[127.46,11.69572955],[127.44,19.61618773],[127.43,9.19827108],[127.42,8.80994492],[127.38,45.10277819]],[[127.48,0.67],[127.49,8.7],[127.5,7.8431964],[127.51,3.85037405],[127.52,94.4521151]]]
["bitfinex","SOLUSD",1764629644194,[[127.42,29.92871064],[127.41,54.008864],[127.4,9.19827108],[127.38,170.20408276],[127.37,2.14216156]],[[127.45,8.7],[127.48,2.46078022],[127.49,7.84409698],[127.5,19.60813196],[127.52,58.53781513]]]
["bitfinex","SOLUSD",1764629721186,[[127.48,7.84436774],[127.47,3.84036391],[127.46,19.61365841],[127.45,16.308864],[127.44,20.49119148]],[[127.49,9.39],[127.51,7.84255177],[127.52,0.14216157],[127.53,3.84036391],[127.54,28.41241913]]]
["bitfinex","SOLUSD",1764629764750,[[127.37,7.85114234],[127.36,2.46157603],[127.35,0.41],[127.33,16.508864],[127.32,66.82451609]],[[127.39,9.42],[127.42,10.45204927],[127.43,35.9278784],[127.44,8.80994492],[127.52,0.21324235]]]
["bitfinex","SOLUSD",1764629837642,[[127.3,0.2],[127.29,0.2],[127.26,0.66],[127.25,28.22230275],[127.23,22.99859577]],[[127.31,3.99744642],[127.33,52.47649456],[127.35,1.99999999],[127.36,161.95942722],[127.38,7.96184491]]]
["bitfinex","SOLUSD",1764629882609,[[127.3,0.2],[127.29,0.2],[127.25,0.2],[127.23,45.7596017],[127.21,35.96039369]],[[127.31,48.13599158],[127.32,161.87881615],[127.33,19.63555739],[127.34,13.86895117],[127.35,39.26385569]]]
["bitfinex","SOLUSD",1764629990391,[[127.06,0.92],[127.04,7.87143031],[127.03,37.9],[127.02,4.06132882],[127.01,123.28251275]],[[127.07,8.7],[127.08,28.03985742],[127.09,8.01359188],[127.1,20.32955153],[127.11,8.80994492]]]
["bitfinex","SOLUSD",1764630019333,[[127.09,8.57821197],[127.08,57.37264715],[127.07,2.47847899],[127.06,120.108864],[127.04,48.16526636]],[[127.14,16.56575956],[127.15,17.13102557],[127.16,19.66125926],[127.17,23.65277723],[127.18,10.80994491]]]
["bitfinex","SOLUSD",1764630075872,[[127.15,0.67],[127.14,31.09294479],[127.12,16.308864],[127.11,46.4],[127.1,48.14861363]],[[127.18,0.7],[127.19,8.7],[127.2,3.56449662],[127.21,8.00360233],[127.22,0.2]]]
["bitfinex","SOLUSD",1764630098878,[[127.19,3.56449662],[127.18,0.7],[127.17,37.7],[127.16,8.80994492],[127.15,195.45891455]],[[127.22,8.88],[127.26,0.2],[127.27,19.64408947],[127.28,71.23916618],[127.31,75.41324235]]]
["bitfinex","SOLUSD",1764630175917,[[127.36,10.13040883],[127.35,64.77964442],[127.33,138.11880892],[127.32,48.38430917],[127.3,2.14216156]],[[127.37,0.7],[127.4,2.27865004],[127.41,7.84874187],[127.42,16.45102557],[127.46,39.32831046]]]
["bitfinex","SOLUSD",1764630199178,[[127.36,16.308864],[127.35,11.40705805],[127.34,8.68],[127.33,17.48994492],[127.32,4.23474062]],[[127.38,0.71],[127.4,3.55474062],[127.41,7.8488209],[127.43,28.29976474],[127.44,3.69690219]]]
["bitfinex","SOLUSD",1764630278152,[[127.45,27.4617497],[127.44,2.27377411],[127.43,47.65570609],[127.42,33.79880892],[127.39,44.39186734]],[[127.47,0.92],[127.5,2.51593568],[127.51,16.52257382],[127.52,16.308864],[127.53,28.4136914]]]
["bitfinex","SOLUSD",1764630324077,[[127.49,7.84375245],[127.48,3.55031292],[127.47,27.99245783],[127.46,16.308864],[127.45,39.22928087]],[[127.5,0.69000001],[127.53,3.55031292],[127.54,16.66287006],[127.55,16.308864],[152.27,11.07272727]]]
["bitfinex","SOLUSD",1764630379825,[[127.19,0.68],[127.18,7.96282336],[127.17,7.8],[127.16,21.93576978],[127.12,128.71880892]],[[127.21,10.95650134],[127.22,0.14216157],[127.23,24.85886263],[127.24,19.6488813],[127.26,17.91595028]]]
["bitfinex","SOLUSD",1764630396358,[[127.18,0.1],[127.17,8.65344035],[127.16,7.7],[127.15,21.93772431],[127.14,16.308864]],[[127.2,2.96650134],[127.21,16.5612159],[127.23,19.64945374],[127.24,0.14216157],[127.26,48.39732415]]]
["bitfinex","SOLUSD",1764630495553,[[127.12,16.24658275],[127.11,2.28646281],[127.1,123.26879972],[127.08,28.81465096],[127.06,17.70994492]],[[127.13,8.7],[127.15,0.14216157],[127.16,26.45980899],[127.18,29.16778069],[127.19,75.0]]]
["bitfinex","SOLUSD",1764630505962,[[127.11,8.53709063],[127.09,7.7],[127.07,16.308864],[127.06,138.57255447],[127.04,1.99999999]],[[127.13,2.28646281],[127.14,0.14216157],[127.15,8.7],[127.16,0.7],[127.17,16.308864]]]
["bitfinex","SOLUSD",1764630586442,[[127.06,1e-08],[127.05,0.1],[127.04,0.67],[127.03,0.2],[127.02,0.2]],[[127.07,49.22846122],[127.09,19.67242295],[127.1,116.34070132],[127.11,75.0],[127.19,39.58568207]]]
["bitfinex","SOLUSD",1764630635648,[[127.06,0.71000001],[127.05,0.1],[127.03,7.9],[127.02,2.48637472],[126.99,103.6]],[[127.07,18.85605285],[127.08,19.6726559],[127.09,9.51994492],[127.1,39.33910306],[127.11,151.99999999]]]
["bitfinex","SOLUSD",1764630692012,[[127.09,4.22221676],[127.06,1e-08],[127.05,0.1],[127.04,32.77139194],[127.03,9.00994492]],[[127.11,0.14216157],[127.12,9.42],[127.14,3.57221676],[127.15,25.11880892]]]
["bitfinex","SOLUSD",1764630798924,[[127.05,1e-08],[127.03,0.87],[127.02,7.9],[127.01,7.87302621],[126.96,39.48107206]],[[127.06,21.00740585],[127.08,48.36640286],[127.09,39.34389444],[127.1,76.99999999],[127.11,78.15619205]]]
["bitfinex","SOLUSD",1764630856774,[[126.75,0.68],[126.74,7.88991353],[126.72,38.33267591],[126.7,9.02370284],[126.63,0.1]],[[126.78,11.01603143],[126.79,8.0294464],[126.81,29.19524604],[126.83,82.89055576],[126.84,50.6068704]]]
["bitfinex","SOLUSD",1764630913318,[[126.8,0.66],[126.79,29.90046903],[126.77,16.308864],[126.76,8.80994492],[126.75,47.33275234]],[[126.81,8.72],[126.84,0.72],[126.85,10.32187188],[126.87,36.01491218],[126.88,8.80994492]]]
["bitfinex","SOLUSD",1764630954175,[[126.85,7.88322269],[126.84,24.01644854],[126.83,16.308864],[126.81,20.41993357],[126.79,8.72]],[[126.87,0.71],[126.88,8.72],[126.89,11.60998865],[126.9,11.60998865],[126.91,19.69961649]]]
["bitfinex","SOLUSD",1764631024132,[[126.91,7.7],[126.9,7.87995828],[126.89,2.29080508],[126.88,36.66186706],[126.87,103.6]],[[126.92,0.68],[126.93,8.02053633],[126.95,30.68363575],[126.97,20.2330283],[127.05,79.08498546]]]
["bitfinex","SOLUSD",1764631039951,[[127.03,3.57588419],[126.99,112.28915622],[126.97,105.59999999],[126.96,42.95836686],[126.88,39.34315379]],[[127.04,0.2],[127.06,8.9],[127.08,3.57588419],[127.09,7.86902589],[127.1,28.68034755]]]
["bitfinex","SOLUSD",1764631125293,[[127.15,3.00353905],[127.13,43.83913665],[127.11,51.16680988],[127.1,10.80994491],[126.99,81.20990172]],[[127.18,9.37],[127.19,0.2],[127.2,0.2],[127.21,2.48353905],[127.22,0.2]]]
["bitfinex","SOLUSD",1764631159841,[[127.09,28.41646109],[127.07,19.67345183],[127.06,8.68],[127.05,61.59649989],[127.03,23.57393174]],[[127.12,8.68],[127.14,11.43486656],[127.15,19.66277845],[127.18,16.308864],[151.39,0.33854]]]
["bitfinex","SOLUSD",1764631224306,[[127.24,10.13853668],[127.23,7.49999998],[127.22,20.31027735],[127.21,119.908864],[127.2,12.26955718]],[[127.26,0.86],[127.27,0.2],[127.28,8.19912882],[127.29,11.15977066],[127.33,3.35047454]]]
["bitfinex","SOLUSD",1764631284176,[[127.25,19.63936969],[127.24,19.64790946],[127.23,16.308864],[127.22,121.08994492],[127.21,66.54339041]],[[127.26,0.2],[127.27,0.2],[127.28,0.87],[127.29,8.88],[127.3,8.0555156]]]
["bitfinex","SOLUSD",1764631322211,[[127.31,147.1963427],[127.3,8.80994492],[127.29,19.63872693],[127.28,41.42563107],[127.26,3.56082355]],[[127.32,1e-08],[127.33,0.2],[127.35,0.2],[127.36,0.88],[127.38,8.86]]]
["bitfinex","SOLUSD",1764631406406,[[127.32,27.83891347],[127.31,131.89710627],[127.29,44.42627771],[127.27,39.28386996],[126.44,132.18379022]],[[127.33,1e-08],[127.35,0.2],[127.36,0.2],[127.37,0.69],[127.38,0.2]]]
["bitfinex","SOLUSD",1764631481165,[[127.18,0.66],[127.17,7.86324149],[127.16,2.28485417],[127.15,19.86181675],[127.14,0.2]],[[127.21,2.28485417],[127.22,8.00315508],[127.23,25.048864],[127.24,28.45911534],[127.25,75.0]]]
["bitfinex","SOLUSD",1764631491897,[[127.24,0.7],[127.23,7.85970389],[127.21,21.93708328],[127.17,30.748864],[127.16,151.72830517]],[[127.26,11.02485417],[127.27,7.99961084],[127.28,44.76143392],[127.31,191.37550643],[127.32,32.95197675]]]
["bitfinex","SOLUSD",1764631624783,[[127.19,2.27944125],[127.18,8.57263599],[127.15,31.01880892],[127.14,9.317765],[127.12,177.52677733]],[[127.24,8.7],[127.25,2.27944125],[127.26,19.64566918],[127.27,83.80994492],[127.3,116.27983744]]]
["bitfinex","SOLUSD",1764631685658,[[127.35,34.09893599],[127.33,28.3134333],[127.32,146.42737318],[127.3,8.80994492],[127.29,0.14216157]],[[127.36,0.2],[127.37,0.1],[127.38,0.2],[127.39,0.2],[127.4,0.2]]]
["bitfinex","SOLUSD",1764631700371,[[127.35,33.99893599],[127.33,131.9134333],[127.32,42.82737318],[127.3,8.80994492],[127.28,1.99999999]],[[127.36,0.2],[127.37,0.1],[127.38,0.2],[127.39,0.2],[127.4,11.60701035]]]
["bitfinex","SOLUSD",1764631793377,[[127.35,16.308864],[127.34,0.72],[127.33,33.08763056],[127.32,16.308864],[127.3,32.2899634]],[[127.36,8.88],[127.37,0.1],[127.38,0.2],[127.39,0.2],[127.4,23.8099634]]]
["bitfinex","SOLUSD",1764631840109,[[127.54,0.65],[127.53,15.71036471],[127.52,19.60352183],[127.51,16.308864],[127.49,151.47698141]],[[127.55,8.66],[127.56,60.20218997],[127.58,8.69065287],[127.59,81.46116171],[127.61,16.308864]]]
["bitfinex","SOLUSD",1764631875948,[[127.55,8.54989694],[127.54,2.26912552],[127.53,19.60238259],[127.52,61.11601563],[127.51,8.66]],[[127.57,8.66],[127.58,0.61],[127.59,62.73569033],[127.61,16.45102557],[127.62,9.07650208]]]
["bitfinex","SOLUSD",1764631932027,[[127.45,0.66],[127.44,13.44673287],[127.43,3.54597277],[127.42,19.82015382],[127.39,128.568864]],[[127.47,8.66],[127.48,19.99699834],[127.49,7.84402309],[127.5,120.47939037],[127.53,25.38030344]]]
["bitfinex","SOLUSD",1764631964661,[[127.52,7.84171728],[127.51,20.29601812],[127.5,5.6],[127.49,39.21679471],[127.48,16.308864]],[[127.56,3.02207005],[127.57,16.49921158],[127.58,28.40627472],[127.59,76.77542881],[127.6,150.0]]]
["bitfinex","SOLUSD",1764632017676,[[127.45,0.69],[127.44,13.44672354],[127.43,2.26990848],[127.42,19.81959155],[127.41,16.308864]],[[127.46,8.66],[127.47,0.14216157],[127.48,0.61],[127.49,29.72357922],[127.51,16.308864]]]
["bitfinex","SOLUSD",1764632057232,[[127.42,0.2],[127.37,8.56101846],[127.36,0.2],[127.35,23.38141891],[127.34,22.108864]],[[127.43,20.96089749],[127.44,28.52020935],[127.45,169.61707105],[127.46,1.99999999],[127.47,50.62469758]]]
["bitfinex","SOLUSD",1764632110682,[[127.37,2.28054645],[127.35,0.68],[127.34,21.908864],[127.32,112.7221858],[127.31,66.76616133]],[[127.4,8.68],[127.41,0.14216157],[127.42,11.50049137],[127.43,16.308864],[127.45,169.72702622]]]
["bitfinex","SOLUSD",1764632163366,[[127.31,4.22951875],[127.29,27.49592726],[127.28,5.6],[127.27,0.2],[127.17,102.09046387]],[[127.32,8.68],[127.35,11.96406978],[127.36,8.80994492],[127.37,35.9376251],[127.38,153.55951875]]]
["bitfinex","SOLUSD",1764632238234,[[127.28,0.66],[127.27,8.05709559],[127.26,19.64417996],[127.25,2.27648268],[127.22,55.13234055]],[[127.29,8.68],[127.3,0.14216157],[127.31,26.44019135],[127.32,0.41],[127.33,18.94256243]]]
["bitfinex","SOLUSD",1764632268079,[[127.28,8.5766939],[127.27,0.2],[127.26,28.70620961],[127.23,55.6058822],[127.19,10.87999999]],[[127.29,8.68],[127.3,16.45102557],[127.31,3.56229628],[127.32,8.26439436],[127.33,8.80994492]]]
["bitfinex","SOLUSD",1764632340643,[[127.27,0.2],[127.24,0.72],[127.23,19.64851671],[127.22,16.508864],[127.21,5.5]],[[127.28,11.76240802],[127.3,8.80994492],[127.32,186.39009625],[127.33,39.2700143],[127.34,6.10812873]]]
["bitfinex","SOLUSD",1764632392391,[[127.36,8.50141269],[127.35,25.13043166],[127.34,3.55652264],[127.32,16.308864],[127.29,26.24994492]],[[127.38,8.78],[127.39,0.68],[127.4,0.14216157],[127.41,16.6588472],[127.42,94.62074955]]]
["bitfinex","SOLUSD",1764632470246,[[127.22,0.2],[127.21,0.2],[127.2,0.2],[127.19,0.91],[127.18,2.47862212]],[[127.24,3.09078369],[127.25,16.51888755],[127.26,9.11448848],[127.27,75.0],[127.28,25.11880892]]]
["bitfinex","SOLUSD",1764632526141,[[127.21,0.2],[127.2,0.2],[127.19,0.2],[127.18,0.2],[127.1,3.25270935]],[[127.22,7.52980702],[127.23,136.30804415],[127.24,75.0],[127.25,1.99999999],[127.26,46.96665918]]]
["bitfinex","SOLUSD",1764632596853,[[127.15,8.5447267],[127.14,0.2],[127.12,2.28391995],[127.11,5.7],[127.1,64.42626433]],[[127.16,8.68],[127.19,7.86243672],[127.2,9.27784137],[127.21,37.14306628],[127.23,177.99986431]]]
["bitfinex","SOLUSD",1764632637329,[[127.14,8.06512365],[127.13,20.35417059],[127.11,25.57789954],[127.1,39.43761062],[127.08,115.97898046]],[[127.16,3.56903554],[127.17,9.53216157],[127.18,7.86315545],[127.2,12.37898046],[127.21,91.308864]]]
["bitfinex","SOLUSD",1764632705765,[[127.14,8.06533452],[127.12,19.66640367],[127.11,5.7],[127.1,2.38337301],[127.09,16.508864]],[[127.15,2.42553458],[127.16,0.68],[127.17,8.68],[127.18,7.86317226],[127.2,187.59830157]]]
["bitfinex","SOLUSD",1764632749703,[[127.11,0.2],[127.1,7.96747114],[127.09,0.91],[127.08,19.67203775],[127.07,23.86223701]],[[127.12,11.78553458],[127.14,7.86543948],[127.15,27.62990471],[127.16,83.80994492],[127.19,116.31284173]]]
["bitfinex","SOLUSD",1764632821977,[[127.11,0.2],[127.1,0.1],[127.09,5.6],[127.08,7.8689971],[127.07,19.67414399]],[[127.12,19.62483966],[127.14,37.61877215],[127.15,91.308864],[127.17,83.80994492],[127.19,1.99999999]]]
["bitfinex","SOLUSD",1764632883648,[[126.88,0.1],[126.87,0.7],[126.86,7.88270534],[126.84,23.29369588],[126.8,61.13946991]],[[126.89,12.42598675],[126.9,0.72],[126.91,7.88013875],[126.92,36.00693456],[126.93,83.80994492]]]
["bitfinex","SOLUSD",1764632914769,[[126.95,16.308864],[126.93,14.20994492],[126.92,146.16025126],[126.9,4.37184724],[126.89,16.45102557]],[[127.02,0.7],[127.03,3.58382518],[127.07,150.0],[127.08,22.73706753],[127.1,26.05645263]]]
["bitfinex","SOLUSD",1764632972700,[[126.88,8.53092315],[126.86,38.3085892],[126.84,39.41812582],[126.78,112.98598535],[126.4,60.84739833]],[[126.9,11.01389925],[126.91,0.69],[126.93,8.02100316],[126.94,8.80994492],[126.98,45.4984396]]]
["bitfinex","SOLUSD",1764633029577,[[126.91,32.978159],[126.9,3.58047455],[126.88,159.31546205],[126.86,10.80994491],[126.84,12.42263612]],[[126.93,8.7],[126.95,3.58047455],[126.97,8.01822179],[126.98,19.68928877],[127.0,83.80994492]]]
["bitfinex","SOLUSD",1764633078229,[[126.85,0.71],[126.84,29.88603909],[126.82,0.1],[126.81,8.90994492],[126.79,64.58442824]],[[126.87,8.7],[126.88,0.68],[126.89,2.29222011],[126.9,24.18953292],[126.91,29.23203159]]]
["bitfinex","SOLUSD",1764633120277,[[126.93,13.27808391],[126.92,0.71],[126.91,19.69836277],[126.9,113.02],[126.88,64.41473465]],[[126.95,9.42],[126.97,11.45773729],[126.99,19.83022948],[127.0,34.53880892],[151.06,5.91393939]]]
["bitfinex","SOLUSD",1764633134503,[[126.96,8.59649653],[126.95,23.27344369],[126.94,12.28128348],[126.93,25.11880892],[126.92,44.69390298]],[[126.99,0.7],[127.0,12.28128348],[127.01,7.87346396],[127.02,0.14216157],[127.03,19.88039045]]]
["bitfinex","SOLUSD",1764633232789,[[126.96,5.2],[126.95,7.87699905],[126.94,103.6],[126.93,47.66434256],[126.91,8.80994492]],[[126.97,0.71],[126.98,10.97052159],[127.02,17.03509615],[127.03,75.34216157],[127.04,25.11880892]]]
["bitfinex","SOLUSD",1764633275746,[[126.9,13.08022064],[126.89,20.42115487],[126.88,12.28233593],[126.87,103.6],[126.86,55.7204678]],[[126.91,8.7],[126.92,0.68],[126.93,3.58233593],[126.95,7.87738838],[126.96,23.27426787]]]
["bitfinex","SOLUSD",1764633345501,[[126.86,7.88252213],[126.85,5.0],[126.84,19.70934797],[126.83,18.6035736],[126.82,104.2]],[[126.87,0.67],[126.88,10.9747096],[126.9,7.8804631],[126.92,19.83963038],[126.93,91.308864]]]
["bitfinex","SOLUSD",1764633383346,[[126.89,7.88084167],[126.88,28.2894446],[126.87,0.5],[126.85,159.32549781],[126.84,21.09579201]],[[126.9,9.4],[126.94,11.46361383],[126.95,16.45102557],[126.96,19.69251436],[128.23,956.96948962]]]
["bitfinex","SOLUSD",1764633384353,[[126.89,12.88084167],[126.88,23.2894446],[126.87,104.1],[126.85,55.72549781],[126.84,21.09579201]],[[126.9,9.4],[126.94,11.46361383],[126.95,16.45102557],[126.96,19.69251436],[128.23,956.96948962]]]
["bitfinex","SOLUSD",1764633384868,[[126.89,12.88084167],[126.88,19.70359751],[126.87,103.6],[126.86,4.08584709],[126.85,55.72549781]],[[126.9,9.4],[126.92,3.58584709],[126.93,7.87847622],[126.95,16.45102557],[126.96,23.27836145]]]
["bitfinex","SOLUSD",1764633386342,[[126.89,12.88084167],[126.88,19.70359751],[126.87,107.18584709],[126.86,0.5],[126.85,55.72549781]],[[126.9,9.4],[126.92,3.58584709],[126.93,7.87847622],[126.95,16.45102557],[126.96,23.27836145]]]
["bitfinex","SOLUSD",1764633386969,[[126.89,12.88084167],[126.88,19.70359751],[126.87,107.18584709],[126.86,0.5],[126.85,55.72549781]],[[126.9,0.7],[126.92,3.58584709],[126.93,7.87847622],[126.95,16.45102557],[126.96,23.27836145]]]
["bitfinex","SOLUSD",1764633387266,[[126.89,12.88084167],[126.88,19.70359751],[126.87,107.18584709],[126.86,0.5],[126.85,55.72549781]],[[126.9,9.38],[126.92,3.58584709],[126.93,7.87847622],[126.95,16.45102557],[126.96,23.27836145]]]
["bitfinex","SOLUSD",1764633387965,[[126.89,12.88084167],[126.88,19.70359751],[126.87,107.18584709],[126.86,0.5],[126.85,55.72549781]],[[126.9,9.38],[126.93,11.46432331],[126.95,16.45102557],[126.96,23.27836145],[150.72,1.8961445]]]
["bitfinex","SOLUSD",1764633388471,[[126.89,12.88084167],[126.88,19.70359751],[126.87,107.18584709],[126.86,0.5],[126.85,55.72549781]],[[126.9,9.38],[126.93,11.46432331],[126.95,16.45102557],[126.96,23.27836145],[126.99,55.82697298]]]
["bitfinex","SOLUSD",1764633388768,[[126.89,12.88084167],[126.88,19.70359751],[126.87,107.18584709],[126.86,0.5],[126.85,55.72549781]],[[126.9,9.38],[126.93,11.46432331],[126.95,16.45102557],[126.96,23.27836145],[126.99,57.82697297]]]
["bitfinex","SOLUSD",1764633388959,[[126.89,12.88084167],[126.88,19.70359751],[126.87,107.18584709],[126.86,0.5],[126.85,55.72549781]],[[126.9,9.38],[126.93,11.46432331],[126.95,16.45102557],[126.96,23.27836145],[126.99,41.3759474]]]
["bitfinex","SOLUSD",1764633389269,[[126.89,12.88084167],[126.88,19.70359751],[126.87,107.18584709],[126.86,0.5],[126.85,55.72549781]],[[126.9,9.38],[126.93,11.46432331],[126.95,16.45102557],[126.96,23.27836145],[126.98,91.45102557]]]
["bitfinex","SOLUSD",1764633389643,[[126.89,12.88084167],[126.88,19.70359751],[126.87,107.18584709],[126.86,0.5],[126.85,55.72549781]],[[126.9,9.38],[126.92,3.58584709],[126.93,7.87847622],[126.95,16.45102557],[126.96,23.27836145]]]
["bitfinex","SOLUSD",1764633390174,[[126.89,12.88084167],[126.88,19.70359751],[126.87,3.58584709],[126.86,0.5],[126.85,159.32549781]],[[126.9,9.38],[126.92,3.58584709],[126.93,7.87847622],[126.95,16.45102557],[126.96,23.27836145]]]
["bitfinex","SOLUSD",1764633391989,[[126.89,12.88084167],[126.88,19.70359751],[126.87,3.58584709],[126.86,0.5],[126.85,159.32549781]],[[126.9,9.38],[126.93,11.46432331],[126.95,16.45102557],[126.96,23.27836145],[126.98,84.38]]]
["bitfinex","SOLUSD",1764633394666,[[126.89,12.88084167],[126.88,19.70359751],[126.87,3.58584709],[126.86,0.5],[126.85,159.32549781]],[[126.9,0.7],[126.93,11.46432331],[126.95,16.45102557],[126.96,23.27836145],[126.98,84.38]]]
["bitfinex","SOLUSD",1764633394971,[[126.89,12.88084167],[126.88,19.70359751],[126.87,3.58584709],[126.86,0.5],[126.85,159.32549781]],[[126.9,9.38],[126.93,11.46432331],[126.95,16.45102557],[126.96,23.27836145],[126.98,84.38]]]
["bitfinex","SOLUSD",1764633396776,[[126.89,12.88084167],[126.88,23.2894446],[126.87,0.5],[126.85,159.32549781],[99.66,0.5]],[[126.91,0.67],[126.93,19.89471109],[126.94,7.87794296],[126.95,16.45102557],[126.96,23.27836145]]]
["bitfinex","SOLUSD",1764633396956,[[126.89,12.88084167],[126.88,23.2894446],[126.87,0.5],[126.85,159.32549781],[126.82,41.52404052]],[[126.9,8.68],[126.91,0.67],[126.93,19.89471109],[126.94,8.02010453],[126.96,23.27836145]]]
["bitfinex","SOLUSD",1764633397156,[[126.89,12.88084167],[126.88,23.2894446],[126.87,0.5],[126.85,159.32549781],[126.82,61.41875161]],[[126.9,8.68],[126.91,0.67],[126.93,19.89471109],[126.94,8.02010453],[126.96,23.27836145]]]
["bitfinex","SOLUSD",1764633397456,[[126.89,12.88084167],[126.88,23.2894446],[126.87,0.5],[126.85,159.32549781],[126.82,61.41875161]],[[126.9,9.35],[126.93,19.89471109],[126.94,8.02010453],[126.96,23.27836145],[150.45,3.33454545]]]
["bitfinex","SOLUSD",1764633398071,[[126.89,12.88084167],[126.88,23.2894446],[126.86,0.5],[126.85,159.32549781],[126.82,61.41875161]],[[126.9,9.35],[126.93,27.77309029],[126.94,0.14216157],[126.96,23.27836145],[127.17,6.30792094]]]
["bitfinex","SOLUSD",1764633401572,[[126.89,12.88084167],[126.88,23.2894446],[126.85,159.32549781],[126.82,61.41875161],[99.66,0.5]],[[126.9,0.67],[126.93,27.77309029],[126.94,0.14216157],[126.96,23.27836145],[127.17,6.30792094]]]
["bitfinex","SOLUSD",1764633401868,[[126.89,12.88084167],[126.88,23.2894446],[126.86,0.5],[126.85,159.32549781],[126.82,61.41875161]],[[126.9,9.35],[126.93,27.77309029],[126.94,0.14216157],[126.96,23.27836145],[127.17,6.30792094]]]
["bitfinex","SOLUSD",1764633402577,[[126.89,12.88084167],[126.88,23.2894446],[126.86,0.5],[126.85,159.32549781],[126.82,61.41875161]],[[126.9,9.35],[126.93,24.1872432],[126.94,0.14216157],[126.96,19.69251436],[127.17,6.30792094]]]
["bitfinex","SOLUSD",1764633402750,[[126.89,12.88084167],[126.88,23.2894446],[126.86,0.5],[126.85,159.32549781],[126.82,61.41875161]],[[126.9,9.35],[126.93,27.77309029],[126.94,0.14216157],[126.96,23.27836145],[127.17,6.30792094]]]
["bitfinex","SOLUSD",1764633403275,[[126.89,12.88084167],[126.88,23.2894446],[126.86,0.5],[126.85,159.32549781],[126.82,61.41875161]],[[126.9,9.35],[126.93,27.77309029],[126.94,0.14216157],[126.96,23.27836145],[126.99,55.82697298]]]
["bitfinex","SOLUSD",1764633403477,[[126.89,12.88084167],[126.88,23.2894446],[126.86,0.5],[126.85,159.32549781],[126.82,61.41875161]],[[126.9,9.35],[126.93,27.77309029],[126.94,0.14216157],[126.96,23.27836145],[126.99,57.82697297]]]
["bitfinex","SOLUSD",1764633405277,[[126.89,12.88084167],[126.88,23.2894446],[126.86,0.5],[126.85,159.32549781],[126.82,59.41875162]],[[126.9,9.35],[126.93,27.77309029],[126.94,0.14216157],[126.96,23.27836145],[126.99,57.82697297]]]
["bitfinex","SOLUSD",1764633405478,[[126.89,12.88084167],[126.88,23.2894446],[126.86,0.5],[126.85,159.32549781],[126.82,61.41875161]],[[126.9,9.35],[126.93,27.77309029],[126.94,0.14216157],[126.96,23.27836145],[126.99,57.82697297]]]
["bitfinex","SOLUSD",1764633406077,[[126.89,12.88084167],[126.88,23.2894446],[126.86,0.5],[126.85,159.32549781],[126.82,59.41875162]],[[126.9,9.35],[126.93,27.77309029],[126.94,0.14216157],[126.96,23.27836145],[126.99,57.82697297]]]
["bitfinex","SOLUSD",1764633406281,[[126.89,12.88084167],[126.88,23.2894446],[126.86,0.5],[126.85,159.32549781],[126.82,61.41875161]],[[126.9,9.35],[126.93,27.77309029],[126.94,0.14216157],[126.96,23.27836145],[126.99,57.82697297]]]
["bitfinex","SOLUSD",1764633406482,[[126.89,12.88084167],[126.88,23.2894446],[126.85,159.32549781],[126.82,61.41875161],[99.66,0.5]],[[126.9,9.35],[126.93,27.77309029],[126.94,0.14216157],[126.96,23.27836145],[126.99,57.82697297]]]
["bitfinex","SOLUSD",1764633406684,[[126.89,12.88084167],[126.88,23.2894446],[126.87,0.5],[126.85,159.32549781],[126.82,61.41875161]],[[126.9,9.35],[126.93,27.77309029],[126.94,0.14216157],[126.96,23.27836145],[126.99,57.82697297]]]
["bitfinex","SOLUSD",1764633407077,[[126.89,12.88084167],[126.88,23.2894446],[126.87,0.5],[126.85,159.32549781],[126.82,61.41875161]],[[126.9,9.35],[126.93,27.77309029],[126.94,0.14216157],[126.96,23.27836145],[126.99,55.82697298]]]
["bitfinex","SOLUSD",1764633407270,[[126.89,12.88084167],[126.88,23.2894446],[126.87,0.5],[126.85,159.32549781],[126.82,59.41875162]],[[126.9,9.35],[126.93,27.77309029],[126.94,0.14216157],[126.96,23.27836145],[126.99,57.82697297]]]
["bitfinex","SOLUSD",1764633407465,[[126.89,12.88084167],[126.88,19.70359751],[126.87,4.08584709],[126.85,159.32549781],[126.82,61.41875161]],[[126.9,9.35],[126.93,27.77309029],[126.94,0.14216157],[126.96,23.27836145],[126.99,57.82697297]]]
["bitfinex","SOLUSD",1764633407879,[[126.89,16.46668876],[126.88,20.20359751],[126.85,159.32549781],[126.83,8.82216157],[126.82,61.41875161]],[[126.92,0.68],[126.93,16.308864],[126.94,0.14216157],[126.95,7.87764931],[126.96,19.69251436]]]
["bitfinex","SOLUSD",1764633408083,[[126.89,16.46668876],[126.88,20.20359751],[126.85,159.32549781],[126.83,8.82216157],[126.82,61.41875161]],[[126.9,8.68],[126.92,0.68],[126.93,16.308864],[126.94,0.14216157],[126.95,11.4634964]]]
["bitfinex","SOLUSD",1764633408280,[[126.89,16.46668876],[126.88,20.20359751],[126.85,159.32549781],[126.83,8.82216157],[126.82,41.52404052]],[[126.9,8.68],[126.92,0.68],[126.93,16.308864],[126.94,3.72800866],[126.95,7.87764931]]]
["bitfinex","SOLUSD",1764633408484,[[126.89,16.46668876],[126.88,19.70359751],[126.87,16.808864],[126.85,159.32549781],[126.83,8.82216157]],[[126.9,8.68],[126.91,0.68],[126.93,16.308864],[126.94,3.72800866],[126.95,7.87764931]]]
["bitfinex","SOLUSD",1764633408873,[[126.89,16.46668876],[126.88,19.70359751],[126.87,16.808864],[126.85,159.32549781],[126.83,8.82216157]],[[126.9,9.36],[126.93,16.308864],[126.94,11.60578354],[150.3,2.68969697],[150.4,1.91397557]]]
["bitfinex","SOLUSD",1764633410062,[[126.88,7.88146279],[126.87,16.308864],[126.86,19.70649318],[126.85,21.808864],[126.84,8.80994492]],[[126.9,9.36],[126.93,16.308864],[126.94,11.60578354]]]
["bitfinex","SOLUSD",1764633410063,[[126.88,7.88146279],[126.87,16.308864],[126.86,19.70649318],[126.85,21.808864],[126.84,8.80994492]],[[126.9,9.36],[126.91,3.58584709],[126.93,16.308864],[126.94,0.14216157],[126.95,19.69340784]]]
["bitfinex","SOLUSD",1764633410264,[[126.88,7.88146279],[126.86,23.29234027],[126.85,21.808864],[126.84,8.80994492],[126.83,0.14216157]],[[126.89,0.68],[126.9,8.68],[126.91,3.58584709],[126.93,16.308864],[126.94,0.14216157]]]
["bitfinex","SOLUSD",1764633410572,[[126.88,7.88146279],[126.86,36.01535718],[126.85,25.39471109],[126.84,8.80994492],[126.83,0.14216157]],[[126.89,0.68],[126.9,8.68],[126.91,3.58584709],[126.93,16.308864],[126.94,0.14216157]]]
["bitfinex","SOLUSD",1764633410769,[[126.88,7.88146279],[126.86,36.01535718],[126.85,25.39471109],[126.84,8.80994492],[126.83,0.14216157]],[[126.89,0.68],[126.9,8.68],[126.91,3.58584709],[126.92,7.87908808],[126.93,16.308864]]]
["bitfinex","SOLUSD",1764633410975,[[126.88,7.88146279],[126.86,23.29234027],[126.85,21.308864],[126.84,8.80994492],[126.83,0.14216157]],[[126.89,0.68],[126.9,8.68],[126.92,11.46493517],[126.93,16.308864],[150.3,2.68969697]]]
["bitfinex","SOLUSD",1764633411182,[[126.88,7.88146279],[126.86,32.47234027],[126.85,21.308864],[126.84,8.80994492],[126.83,0.14216157]],[[126.89,0.68],[126.9,8.68],[126.92,11.46493517],[126.93,16.308864],[150.3,2.68969697]]]
["bitfinex","SOLUSD",1764633411778,[[126.88,7.88146279],[126.86,28.38649318],[126.85,25.39471109],[126.84,8.80994492],[126.83,0.14216157]],[[126.89,0.68],[126.9,8.68],[126.91,3.58584709],[126.92,7.87908808],[126.93,16.308864]]]
["bitfinex","SOLUSD",1764633412688,[[126.87,7.88208402],[126.86,28.38649318],[126.85,25.39471109],[126.84,8.80994492],[126.83,0.14216157]],[[126.89,0.68],[126.9,8.68],[126.91,3.58584709],[126.92,7.87908808],[126.93,16.308864]]]
["bitfinex","SOLUSD",1764633413982,[[126.87,7.88208402],[126.86,31.97234027],[126.85,21.808864],[126.84,8.80994492],[126.83,0.14216157]],[[126.89,0.68],[126.9,8.68],[126.91,3.58584709],[126.92,7.87908808],[126.93,16.308864]]]
["bitfinex","SOLUSD",1764633414185,[[126.82,0.1],[126.81,3.68584709],[126.79,39.4343008],[126.76,7.09999999],[126.73,0.1]],[[126.87,0.14216157],[126.89,0.68],[126.9,8.68],[126.91,3.58584709],[126.92,7.87908808]]]
["bitfinex","SOLUSD",1764633414186,[[126.82,0.1],[126.81,3.68584709],[126.79,39.4343008],[126.76,7.09999999],[126.73,0.1]],[[126.87,0.14216157],[126.88,3.58584709],[126.89,8.56092299],[126.9,28.71687266],[126.91,8.80994492]]]
["bitfinex","SOLUSD",1764633414377,[[126.82,7.98514833],[126.81,4.18584709],[126.8,8.68],[126.79,48.24424572],[126.77,25.64424879]],[[126.86,12.26584709],[126.87,0.14216157],[126.89,17.24092299],[126.9,19.89471109],[126.91,8.80994492]]]
["bitfinex","SOLUSD",1764633414562,[[126.82,8.48514833],[126.81,3.68584709],[126.8,16.308864],[126.79,48.24424572],[126.77,25.64424879]],[[126.86,9.36],[126.87,3.72800866],[126.89,16.56092299],[126.9,19.89471109],[126.91,8.80994492]]]
["bitfinex","SOLUSD",1764633414766,[[126.82,8.48514833],[126.81,3.68584709],[126.79,48.24424572],[126.77,25.64424879],[97.653,102.7]],[[126.85,0.68],[126.86,8.68],[126.87,3.72800866],[126.89,16.56092299],[126.9,19.89471109]]]
["bitfinex","SOLUSD",1764633414979,[[126.82,8.48514833],[126.81,12.36584709],[126.8,16.308864],[126.79,48.24424572],[126.77,25.64424879]],[[126.85,0.68],[126.86,8.68],[126.87,3.72800866],[126.89,16.56092299],[126.9,19.89471109]]]
["bitfinex","SOLUSD",1764633415388,[[126.82,28.19812735],[126.81,12.36584709],[126.79,48.24424572],[126.77,25.64424879],[126.49,79.19372727]],[[126.85,0.68],[126.86,8.68],[126.87,3.72800866],[126.89,36.26302717],[126.9,19.89471109]]]
["bitfinex","SOLUSD",1764633415589,[[126.82,27.69812735],[126.81,12.86584709],[126.8,16.308864],[126.79,48.24424572],[126.77,25.64424879]],[[126.85,0.68],[126.86,8.68],[126.87,3.72800866],[126.89,36.26302717],[126.9,19.89471109]]]
["bitfinex","SOLUSD",1764633415911,[[126.82,27.69812735],[126.81,12.86584709],[126.8,16.308864],[126.79,48.24424572],[126.77,25.50208722]],[[126.85,0.68],[126.86,8.68],[126.87,0.14216157],[126.89,36.26302717],[126.9,19.89471109]]]
["bitfinex","SOLUSD",1764633416193,[[126.82,28.19812735],[126.81,12.36584709],[126.8,16.308864],[126.79,48.24424572],[126.77,25.64424879]],[[126.85,0.68],[126.86,8.68],[126.87,3.72800866],[126.89,36.26302717],[126.9,19.89471109]]]
["bitfinex","SOLUSD",1764633416381,[[126.83,3.58584709],[126.82,28.19812735],[126.81,0.1],[126.8,16.308864],[126.79,48.24424572]],[[126.84,8.68],[126.85,0.68],[126.88,3.58584709],[126.89,8.0232384],[126.9,16.308864]]]
["bitfinex","SOLUSD",1764633416573,[[126.83,4.08584709],[126.82,36.37812735],[126.81,0.1],[126.8,16.308864],[126.79,48.24424572]],[[126.87,0.68],[126.89,3.72800866],[126.9,32.86928306],[126.91,19.69984123],[126.94,159.58245708]]]
["bitfinex","SOLUSD",1764633416774,[[126.84,4.08584709],[126.82,45.18807227],[126.81,0.1],[126.8,16.45102557],[126.79,39.4343008]],[[126.86,8.68],[126.87,0.68],[126.9,28.57471109],[126.91,7.87982521],[126.92,0.14216157]]]
["bitfinex","SOLUSD",1764633416982,[[126.84,4.08584709],[126.82,36.50807227],[126.81,0.1],[126.8,16.45102557],[126.79,39.4343008]],[[126.86,8.68],[126.87,0.68],[126.9,19.89471109],[126.91,7.87982521],[150.3,2.68969697]]]
["bitfinex","SOLUSD",1764633417173,[[126.84,4.08584709],[126.83,23.69761838],[126.82,36.50807227],[126.81,0.1],[126.8,16.45102557]],[[126.86,8.68],[126.87,0.68],[126.9,19.89471109],[126.91,7.87982521],[126.92,23.83977995]]]
["bitfinex","SOLUSD",1764633417393,[[126.84,4.08584709],[126.83,23.69761838],[126.82,36.50807227],[126.81,0.1],[126.8,16.45102557]],[[126.86,8.68],[126.87,0.68],[126.9,27.7750321],[126.92,23.83977995],[150.3,2.68969697]]]
["bitfinex","SOLUSD",1764633417894,[[126.84,4.08584709],[126.83,23.69761838],[126.82,75.93403032],[126.81,0.1],[126.8,16.45102557]],[[126.86,8.68],[126.87,0.68],[126.9,19.89471109],[126.91,7.8798241],[126.92,23.83977995]]]
["bitfinex","SOLUSD",1764633418201,[[126.85,4.08584709],[126.84,3.58584709],[126.83,40.00648238],[126.82,75.93403032],[126.81,0.1]],[[126.9,19.89471109]]]
["bitfinex","SOLUSD",1764633418202,[[126.85,4.08584709],[126.84,3.58584709],[126.83,40.00648238],[126.82,75.93403032],[126.81,0.1]],[[126.9,0.68],[126.93,3.58584709],[126.95,19.69311995],[126.96,78.58584709],[126.98,76.99999999]]]
["bitfinex","SOLUSD",1764633418394,[[126.88,3.58584709],[126.86,27.5894687],[126.85,0.5],[126.84,3.58584709],[126.83,16.308864]],[[126.91,9.36],[126.93,11.46462702],[126.95,19.69311995],[126.96,87.39579201],[126.97,39.38073811]]]
["bitfinex","SOLUSD",1764633418591,[[126.87,3.58584709],[126.86,28.0894687],[126.85,19.89471109],[126.84,3.58584709],[126.83,16.308864]],[[126.91,8.68],[126.92,0.68],[126.93,11.46462702],[126.94,0.14216157],[126.95,39.58783104]]]
["bitfinex","SOLUSD",1764633418789,[[126.88,3.58584709],[126.87,0.5],[126.86,27.5894687],[126.85,19.89471109],[126.84,3.58584709]],[[126.9,0.68],[126.91,8.68],[126.93,27.77349102],[126.95,39.58783104],[150.3,2.68969697]]]
["bitfinex","SOLUSD",1764633419317,[[126.88,7.88146279],[126.87,4.08584709],[126.86,19.70676336],[126.85,19.89471109],[126.84,3.58584709]],[[126.9,0.68],[126.91,8.68],[126.93,27.77349102],[126.94,0.14216157],[126.95,39.58783104]]]
["bitfinex","SOLUSD",1764633420772,[[126.89,3.58584709],[126.88,13.38146279],[126.87,103.6],[126.86,16.308864],[126.85,8.80994492]],[[126.92,0.68],[126.94,3.58584709],[126.95,27.57070304],[126.96,8.80994492],[126.98,75.0]]]
["bitfinex","SOLUSD",1764633420968,[[126.89,8.58584709],[126.88,28.08511978],[126.87,103.6],[126.86,16.308864],[126.85,8.80994492]],[[126.91,8.68],[126.92,0.68],[126.95,31.15655013],[126.96,8.80994492],[126.98,75.0]]]
["bitfinex","SOLUSD",1764633421173,[[126.89,8.58584709],[126.88,47.79188314],[126.87,103.6],[126.86,16.308864],[126.85,8.80994492]],[[126.91,8.68],[126.92,0.68],[126.94,3.58584709],[126.95,43.87956704],[126.96,8.95210649]]]
["bitfinex","SOLUSD",1764633421485,[[126.9,7.88022064],[126.89,5.0],[126.88,23.78950408],[126.87,103.6],[126.86,16.308864]],[[126.91,9.36],[126.94,3.58584709],[126.95,24.18644709],[126.96,8.95210649],[126.97,39.3973951]]]
["bitfinex","SOLUSD",1764633421697,[[126.9,7.88022064],[126.89,5.0],[126.88,32.46950408],[126.87,103.6],[126.86,16.308864]],[[126.91,9.36],[126.94,3.58584709],[126.95,24.18644709],[126.96,8.95210649],[126.97,39.3973951]]]
["bitfinex","SOLUSD",1764633422301,[[126.89,5.0],[126.88,27.58465889],[126.87,103.6],[126.86,16.308864],[126.84,39.41763833]],[[126.91,9.36],[126.93,3.58584709],[126.95,16.308864],[126.96,12.53795358],[126.97,19.70676336]]]
["bitfinex","SOLUSD",1764633422501,[[126.87,7.88185646],[126.85,19.70728829],[126.84,18.60239398],[126.83,5.5],[126.82,8.90994492]],[[126.9,2.97352998],[126.91,16.55965993],[126.93,0.14216157],[126.94,8.80994492],[126.95,16.308864]]]
["bitfinex","SOLUSD",1764633422668,[[126.87,7.88185646],[126.85,19.70728829],[126.84,42.30001236],[126.83,5.5],[126.82,8.90994492]],[[126.9,2.97352998],[126.91,16.55965993],[126.92,16.308864],[126.93,16.45102557],[126.94,8.80994492]]]
["bitfinex","SOLUSD",1764633422875,[[126.87,7.88185646],[126.85,19.70728829],[126.84,42.30001236],[126.83,5.5],[126.82,8.90994492]],[[126.89,2.97352998],[126.91,16.55965993],[126.92,16.308864],[126.93,16.45102557],[126.94,83.80994492]]]
["bitfinex","SOLUSD",1764633423384,[[126.85,27.59061505],[126.84,42.30001236],[126.83,5.5],[126.82,8.90994492],[126.8,10.82216156]],[[126.89,2.97352998],[126.91,16.55965993],[126.92,16.308864],[126.93,36.14818671],[126.94,83.80994492]]]
["bitfinex","SOLUSD",1764633423575,[[126.85,27.59061505],[126.84,42.30001236],[126.83,5.5],[126.82,8.90994492],[126.8,114.42216156]],[[126.88,0.68],[126.9,2.29352998],[126.91,16.55965993],[126.92,16.308864],[126.93,36.14818671]]]
["bitfinex","SOLUSD",1764633423776,[[126.85,27.59061505],[126.84,42.30001236],[126.83,5.0],[126.82,8.90994492],[126.8,114.42216156]],[[126.87,8.68],[126.88,0.68],[126.9,2.29352998],[126.91,7.87965993],[126.92,16.308864]]]
["bitfinex","SOLUSD",1764633424003,[[126.85,27.59061505],[126.84,42.80001236],[126.83,5.0],[126.82,8.90994492],[126.8,114.42216156]],[[126.87,8.68],[126.88,0.68],[126.9,2.29352998],[126.91,7.87965993],[126.92,16.308864]]]
["bitfinex","SOLUSD",1764633426979,[[126.85,27.59061505],[126.84,42.80001236],[126.83,5.0],[126.82,8.90994492],[126.8,112.42216157]],[[126.87,9.36],[126.89,2.29352998],[126.91,7.87965993],[126.92,16.308864],[127.43,309.7]]]
["bitfinex","SOLUSD",1764633427189,[[126.83,7.88415204],[126.82,0.1],[126.81,0.1],[126.79,39.9343008],[126.77,0.1]],[[126.87,9.36],[126.89,2.29352998],[126.91,7.87965993],[126.92,16.308864],[127.43,309.7]]]
["bitfinex","SOLUSD",1764633427190,[[126.83,7.88415204],[126.82,0.1],[126.81,0.1],[126.79,39.9343008],[126.77,0.1]],[[126.86,2.97352998],[126.87,16.70429726],[126.89,16.308864],[126.9,9.31628149],[126.91,158.80994492]]]
["bitfinex","SOLUSD",1764633427493,[[126.82,0.1],[126.81,7.98581342],[126.8,9.36],[126.79,61.94463707],[126.77,0.1]],[[126.85,2.29352998],[126.86,8.56312485],[126.87,16.70631361],[126.88,19.70463592],[126.89,16.308864]]]
["bitfinex","SOLUSD",1764633427697,[[126.82,0.1],[126.81,7.98581342],[126.79,78.25350107],[126.77,0.1],[126.58,30.73233278]],[[126.85,2.97352998],[126.86,7.88312485],[126.87,16.70631361],[126.88,19.70463592],[126.89,16.308864]]]
["bitfinex","SOLUSD",1764633427893,[[126.82,0.1],[126.81,7.98581342],[126.79,22.01033627],[126.78,7.88415204],[126.77,0.6]],[[126.84,2.97352998],[126.85,7.88334898],[126.87,36.41245811],[126.88,8.80994492],[126.89,166.308864]]]
["bitfinex","SOLUSD",1764633428092,[[126.82,0.1],[126.81,0.1],[126.8,7.88626337],[126.78,2.29352998],[126.77,20.31984361]],[[126.83,11.79569155],[126.85,7.88334898],[126.86,16.308864],[126.87,8.02631361],[126.88,8.80994492]]]
["bitfinex","SOLUSD",1764633428413,[[126.82,0.1],[126.81,0.1],[126.8,7.88626337],[126.77,38.92223759],[126.76,70.36461279]],[[126.83,11.79569155],[126.85,7.88334898],[126.86,16.308864],[126.87,7.88415204],[126.88,8.80994492]]]
["bitfinex","SOLUSD",1764633428704,[[126.82,0.1],[126.81,0.1],[126.8,7.88626337],[126.78,2.29352998],[126.77,36.62870761]],[[126.83,11.79569155],[126.85,7.88334898],[126.86,16.308864],[126.87,7.88415204],[126.88,8.80994492]]]
["bitfinex","SOLUSD",1764633429001,[[126.82,0.1],[126.81,0.1],[126.8,7.88626337],[126.77,36.62870761],[126.51,355.26264931]],[[126.83,11.79569155],[126.85,7.88334898],[126.86,16.308864],[126.87,7.88415204],[126.88,8.80994492]]]
["bitfinex","SOLUSD",1764633429307,[[126.82,0.1],[126.81,0.1],[126.79,7.88705733],[126.78,2.29352998],[126.77,36.62870761]],[[126.83,11.79569155],[126.84,7.88433493],[126.86,36.01672579],[126.87,7.88415204],[126.88,8.80994492]]]
["bitfinex","SOLUSD",1764633430900,[[126.82,0.1],[126.81,2.89352998],[126.79,27.60470067],[126.78,2.29352998],[126.77,16.408864]],[[126.83,8.68],[126.85,0.68],[126.86,18.74455555],[126.87,15.7665934],[126.88,28.51430156]]]
["bitfinex","SOLUSD",1764633431096,[[126.82,0.1],[126.81,2.89352998],[126.79,35.491758],[126.78,2.29352998],[126.77,16.408864]],[[126.83,8.68],[126.85,0.68],[126.86,18.74455555],[126.87,15.7665934],[126.88,28.51430156]]]
["bitfinex","SOLUSD",1764633431292,[[126.82,2.89352998],[126.81,0.1],[126.79,44.30170292],[126.78,2.29352998],[126.77,16.408864]],[[126.83,8.68],[126.86,16.308864],[126.88,10.17539557],[126.9,19.70114735],[126.91,75.0]]]
["bitfinex","SOLUSD",1764633431504,[[126.82,0.1],[126.81,0.1],[126.8,0.5],[126.79,44.30170292],[126.78,9.17411992]],[[126.83,8.68],[126.84,0.67],[126.86,18.60239398],[126.87,7.88210147],[126.9,21.99467733]]]
["bitfinex","SOLUSD",1764633431677,[[126.82,0.1],[126.81,2.39352998],[126.8,0.5],[126.79,44.30170292],[126.78,9.17411992]],[[126.83,8.68],[126.84,0.67],[126.86,18.60239398],[126.87,7.88210147],[126.88,0.14216157]]]
["bitfinex","SOLUSD",1764633432107,[[126.82,0.1],[126.81,2.39352998],[126.79,44.30170292],[126.78,9.17411992],[126.35,89.1305931]],[[126.83,8.68],[126.86,18.60239398],[126.87,7.88210147],[150.15,2.04484848],[150.3,2.68969697]]]
["bitfinex","SOLUSD",1764633432400,[[126.82,0.1],[126.81,2.39352998],[126.79,44.30170292],[126.78,48.61056417],[126.53,43.16264931]],[[126.83,8.68],[126.85,0.67],[126.86,18.60239398],[126.87,7.88210147],[126.88,0.14216157]]]
["bitfinex","SOLUSD",1764633432607,[[126.82,0.1],[126.81,2.89352998],[126.79,44.30170292],[126.78,48.61056417],[126.59,30.73233278]],[[126.83,8.68],[126.85,0.67],[126.86,18.60239398],[126.87,7.88210147],[126.88,0.14216157]]]
["bitfinex","SOLUSD",1764633432809,[[126.82,7.98519161],[126.81,2.89352998],[126.8,19.71455107],[126.79,16.69700225],[126.78,48.61056417]],[[126.83,8.68],[126.85,0.67],[126.86,16.308864],[126.87,10.17563145],[126.88,0.14216157]]]
["bitfinex","SOLUSD",1764633433104,[[126.82,7.98519161],[126.81,2.89352998],[126.8,36.02341507],[126.79,8.80994492],[126.78,48.61056417]],[[126.83,8.68],[126.85,0.67],[126.86,18.60239398],[126.87,7.88210147],[150.15,2.04484848]]]
["bitfinex","SOLUSD",1764633433407,[[126.82,7.98519161],[126.81,2.89352998],[126.8,36.02341507],[126.79,8.80994492],[126.78,48.61056417]],[[126.83,8.68],[126.85,0.67],[126.86,18.60239398],[126.87,7.88210147],[126.88,0.14216157]]]
["bitfinex","SOLUSD",1764633434802,[[126.82,12.98519161],[126.81,2.89352998],[126.8,139.62341507],[126.79,8.80994492],[126.78,48.61056417]],[[126.83,8.68],[126.85,0.67],[126.86,18.60239398],[126.87,7.88210147],[126.88,0.14216157]]]
["bitfinex","SOLUSD",1764633435711,[[126.82,12.98519161],[126.81,2.39352998],[126.8,139.62341507],[126.79,8.80994492],[126.78,48.61056417]],[[126.85,0.67],[126.86,16.308864],[126.88,0.14216157],[126.9,9.17411992],[150.15,2.04484848]]]
["bitfinex","SOLUSD",1764633436007,[[126.82,28.19817063],[126.81,21.408864],[126.8,16.308864],[126.79,8.80994492],[126.78,152.21056417]],[[126.85,8.7],[126.88,2.29352998],[126.89,8.02327753],[126.91,19.69965675],[126.92,48.20617703]]]
["bitfinex","SOLUSD",1764633436315,[[126.82,30.49170061],[126.81,21.408864],[126.8,16.308864],[126.79,8.80994492],[126.78,162.91056416]],[[126.85,8.7],[126.86,0.67],[126.88,2.29352998],[126.89,8.02327753],[126.9,32.617728]]]
["bitfinex","SOLUSD",1764633436611,[[126.82,30.49170061],[126.81,21.408864],[126.8,16.308864],[126.79,8.80994492],[126.78,162.91056416]],[[126.85,8.7],[126.86,0.67],[126.88,2.29352998],[126.89,8.02327753],[126.9,16.308864]]]
["bitfinex","SOLUSD",1764633436785,[[126.82,30.49170061],[126.81,21.408864],[126.8,16.308864],[126.79,8.80994492],[126.78,160.91056417]],[[126.85,8.7],[126.86,0.67],[126.88,10.17510838],[126.89,0.14216157],[126.9,16.308864]]]
["bitfinex","SOLUSD",1764633437019,[[126.82,30.49170061],[126.81,21.408864],[126.8,16.308864],[126.79,8.80994492],[126.78,162.91056416]],[[126.85,8.7],[126.86,0.67],[126.88,10.17510838],[126.89,0.14216157],[126.9,32.617728]]]
["bitfinex","SOLUSD",1764633437611,[[126.82,30.49170061],[126.81,21.408864],[126.79,8.80994492],[126.78,162.91056416],[98.526,0.02]],[[126.85,8.7],[126.86,0.67],[126.88,10.17510838],[126.89,0.14216157],[126.9,32.617728]]]
["bitfinex","SOLUSD",1764633437814,[[126.82,30.49170061],[126.81,21.408864],[126.79,8.80994492],[126.78,162.91056416],[126.43,71.30447448]],[[126.85,8.7],[126.86,0.67],[126.88,10.17510838],[126.89,0.14216157],[126.9,32.617728]]]
["bitfinex","SOLUSD",1764633438018,[[126.83,2.29352998],[126.82,28.19817063],[126.81,31.58397238],[126.79,8.80994492],[126.78,162.91056416]],[[126.85,8.7],[126.86,0.67],[126.88,2.29352998],[126.89,8.02316954],[126.9,32.617728]]]
["bitfinex","SOLUSD",1764633438308,[[126.83,2.29352998],[126.82,27.69817063],[126.81,21.408864],[126.79,8.80994492],[126.78,162.91056416]],[[126.85,8.7],[126.86,0.67],[126.88,2.29352998],[126.89,0.14216157],[126.9,16.308864]]]
["bitfinex","SOLUSD",1764633438483,[[126.83,2.79352998],[126.82,36.39817063],[126.81,21.408864],[126.79,8.80994492],[126.78,162.91056416]],[[126.85,8.7],[126.86,0.67],[126.88,2.29352998],[126.89,0.14216157],[126.9,16.308864]]]
["bitfinex","SOLUSD",1764633438684,[[126.83,2.79352998],[126.82,36.39817063],[126.81,21.408864],[126.79,8.80994492],[126.78,162.91056416]],[[126.85,8.7],[126.86,0.67],[126.89,2.43569155],[126.9,25.008864],[126.93,75.0]]]
["bitfinex","SOLUSD",1764633438884,[[126.84,2.79352998],[126.83,5.0],[126.82,36.50811555],[126.81,120.008864],[126.79,10.95210648]],[[126.9,25.008864],[126.93,75.0]]]
["bitfinex","SOLUSD",1764633438885,[[126.84,2.79352998],[126.83,5.0],[126.82,36.50811555],[126.81,120.008864],[126.79,10.95210648]],[[126.88,0.67],[126.9,18.60239398],[126.91,7.88007038],[126.93,19.69598507],[126.95,189.38729771]]]
["bitfinex","SOLUSD",1764633439084,[[126.84,5.5],[126.82,36.50811555],[126.81,120.008864],[126.79,2.14216156],[126.78,8.7]],[[126.86,8.7],[126.88,0.67],[126.9,26.48271404],[126.92,17.50994492],[126.93,19.69598507]]]
["bitfinex","SOLUSD",1764633439297,[[126.84,5.5],[126.83,8.7],[126.82,36.50811555],[126.81,120.008864],[126.79,2.14216156]],[[126.86,8.7],[126.88,0.67],[126.9,26.48271404],[126.92,17.65210649],[126.93,19.69598507]]]
["bitfinex","SOLUSD",1764633439508,[[126.85,2.29352998],[126.84,5.0],[126.83,8.7],[126.82,36.50811555],[126.81,120.008864]],[[126.88,0.67],[126.92,16.57942258],[126.93,19.69598507],[126.95,39.38729771],[126.96,1.99999999]]]
["bitfinex","SOLUSD",1764633439813,[[126.86,2.29352998],[126.85,9.2],[126.84,5.0],[126.82,36.50811555],[126.81,128.708864]],[[126.89,9.37],[126.91,2.29352998],[126.92,24.18828658],[126.93,19.83814664],[126.94,8.7]]]
["bitfinex","SOLUSD",1764633440005,[[126.87,7.88208402],[126.86,2.29352998],[126.85,28.90750737],[126.84,5.0],[126.82,48.33590297]],[[126.89,9.37],[126.91,2.29352998],[126.92,7.87942258],[126.93,19.69598507],[126.94,8.7]]]
["bitfinex","SOLUSD",1764633440191,[[126.87,7.88208402],[126.86,7.29352998],[126.85,28.90750737],[126.82,151.93590297],[126.81,25.108864]],[[126.89,9.37],[126.91,2.29352998],[126.92,7.87942258],[126.93,19.83814664],[126.94,8.7]]]
["bitfinex","SOLUSD",1764633440514,[[126.87,7.88208402],[126.86,7.29352998],[126.85,28.90750737],[126.82,151.93590297],[126.81,25.108864]],[[126.89,9.37],[126.91,2.29352998],[126.92,24.18828658],[126.93,19.83814664],[126.94,8.7]]]
["bitfinex","SOLUSD",1764633440927,[[126.87,7.88208402],[126.86,7.29352998],[126.85,28.90750737],[126.82,151.93590297],[126.81,25.108864]],[[126.89,9.37],[126.92,26.48181656],[126.93,19.83814664],[126.94,8.7],[150.4,1.91397557]]]
["bitfinex","SOLUSD",1764633441222,[[126.87,7.88208402],[126.86,7.29352998],[126.85,28.90750737],[126.82,151.93590297],[126.81,25.108864]],[[126.89,9.37],[126.91,7.87969475],[126.92,18.60239398],[126.93,19.83814664],[126.94,8.7]]]
["bitfinex","SOLUSD",1764633441596,[[126.87,7.88208402],[126.86,7.29352998],[126.85,28.90750737],[126.82,151.93590297],[126.81,25.108864]],[[126.89,9.37],[126.91,10.17322473],[126.92,16.308864],[126.93,19.83814664],[126.94,8.7]]]
["bitfinex","SOLUSD",1764633443624,[[126.87,12.88208402],[126.85,31.20103735],[126.84,103.6],[126.82,48.33590297],[126.81,25.108864]],[[126.89,9.37],[126.91,10.17322473],[126.92,16.308864],[126.93,19.83814664],[126.94,8.7]]]
["bitfinex","SOLUSD",1764633444715,[[126.87,12.88208402],[126.85,28.40750737],[126.84,103.6],[126.82,48.33590297],[126.81,25.108864]],[[126.88,2.96352998],[126.89,8.7],[126.9,7.88034841],[126.92,16.308864],[126.93,19.83814664]]]
["bitfinex","SOLUSD",1764633444915,[[126.87,5.0],[126.86,7.88256049],[126.85,19.70750737],[126.84,104.1],[126.83,2.29352998]],[[126.88,0.67],[126.89,10.99352998],[126.9,7.88034841],[126.92,16.308864],[126.93,19.83814664]]]
["bitfinex","SOLUSD",1764633444916,[[126.87,5.0],[126.86,7.88256049],[126.85,19.70750737],[126.84,104.1],[126.83,2.29352998]],[[126.88,0.67],[126.89,10.99352998],[126.9,7.88034841],[126.92,36.00701688],[126.93,0.14216157]]]
["bitfinex","SOLUSD",1764633445309,[[126.87,5.0],[126.86,7.88256049],[126.85,19.70750737],[126.84,115.09352998],[125.32,954.79418513]],[[126.88,0.67],[126.89,10.99352998],[126.9,7.88034841],[126.92,36.00701688],[126.93,0.14216157]]]
["bitfinex","SOLUSD",1764633445695,[[126.87,5.0],[126.86,7.88256049],[126.85,19.70750737],[126.84,115.09352998],[125.32,954.79418513]],[[126.88,0.67],[126.89,10.99352998],[126.9,7.88034841],[126.92,36.00701688],[126.93,11.13569155]]]
["bitfinex","SOLUSD",1764633445925,[[126.87,5.0],[126.86,7.88256049],[126.85,19.70750737],[126.84,115.09352998],[126.62,63.24534229]],[[126.88,0.67],[126.89,10.99352998],[126.9,7.88034841],[126.92,36.00701688],[126.93,11.13569155]]]
["bitfinex","SOLUSD",1764633446223,[[126.87,5.0],[126.86,7.88256049],[126.85,19.70750737],[126.84,115.09352998],[126.62,63.24534229]],[[126.88,0.67],[126.89,10.99352998],[126.9,7.88034841],[126.92,36.00701688],[126.93,0.14216157]]]
["bitfinex","SOLUSD",1764633446413,[[126.87,5.0],[126.86,7.88256049],[126.85,19.70750737],[126.84,131.40239398],[126.62,63.24534229]],[[126.88,0.67],[126.89,10.99352998],[126.9,7.88034841],[126.92,30.69168286],[126.93,0.14216157]]]
["bitfinex","SOLUSD",1764633446606,[[126.87,5.0],[126.86,7.88256049],[126.85,19.70750737],[126.84,131.40239398],[126.81,0.1]],[[126.88,0.67],[126.89,8.7],[126.9,10.17387839],[126.92,30.69168286],[126.93,0.14216157]]]
["bitfinex","SOLUSD",1764633446806,[[126.87,5.0],[126.86,7.88256049],[126.85,19.70750737],[126.84,131.40239398],[126.81,0.1]],[[126.88,0.67],[126.89,8.7],[126.9,10.17387839],[126.92,19.69815288],[126.93,0.14216157]]]
["bitfinex","SOLUSD",1764633447120,[[126.87,5.0],[126.86,7.88256049],[126.85,19.70750737],[126.84,131.40239398],[126.81,0.1]],[[126.88,0.67],[126.89,8.7],[126.9,10.17387839],[126.92,19.69815288],[126.93,10.31603996]]]
["bitfinex","SOLUSD",1764633447695,[[126.87,5.0],[126.86,7.88256049],[126.85,19.70750737],[126.84,131.40239398],[126.81,0.1]],[[126.88,0.67],[126.89,8.7],[126.9,10.17387839],[126.92,19.69815288],[126.93,0.14216157]]]
["bitfinex","SOLUSD",1764633448000,[[126.87,5.0],[126.86,7.88256049],[126.85,19.70750737],[126.84,131.40239398],[126.81,0.1]],[[126.88,0.67],[126.89,8.7],[126.9,10.17387839],[126.92,29.87203127],[126.93,0.14216157]]]
["bitfinex","SOLUSD",1764633448719,[[126.87,5.0],[126.86,7.88256049],[126.85,19.70750737],[126.84,131.40239398],[126.81,0.1]],[[126.88,0.67],[126.89,8.7],[126.9,10.17387839],[126.92,19.69815288],[126.93,0.14216157]]]
["bitfinex","SOLUSD",1764633448911,[[126.87,5.0],[126.86,7.88256049],[126.85,19.70750737],[126.84,131.40239398],[126.81,0.1]],[[126.88,0.67],[126.89,8.7],[126.9,10.17387839],[126.92,19.69815288],[126.93,10.31603996]]]
["bitfinex","SOLUSD",1764633449417,[[126.87,5.0],[126.86,7.88256049],[126.85,22.00103735],[126.84,129.108864],[126.81,0.1]],[[126.88,0.67],[126.89,8.7],[126.9,10.17387839],[126.92,19.69815288],[126.93,10.31603996]]]
["bitfinex","SOLUSD",1764633449617,[[126.87,5.0],[126.86,7.88256049],[126.85,22.00103735],[126.84,25.508864],[126.83,103.6]],[[126.88,0.67],[126.89,8.7],[126.9,10.17387839],[126.92,19.69815288],[126.93,10.31603996]]]
["bitfinex","SOLUSD",1764633450417,[[126.87,5.0],[126.85,10.17658765],[126.84,25.508864],[126.83,123.3104306],[100.2,1.39013818]],[[126.88,0.67],[126.89,8.7],[126.9,10.17387839],[126.92,19.69815288],[126.93,0.14216157]]]
["bitfinex","SOLUSD",1764633450598,[[126.87,5.0],[126.86,7.88233797],[126.84,27.80239398],[126.83,103.6],[126.52,79.03827903]],[[126.88,0.67],[126.89,8.7],[126.9,10.17387839],[126.92,29.87203127],[126.93,0.14216157]]]
["bitfinex","SOLUSD",1764633450794,[[126.87,5.0],[126.86,7.88233797],[126.85,2.29352998],[126.84,45.21808833],[126.83,103.6]],[[126.88,0.67],[126.89,8.7],[126.9,10.17387839],[126.92,29.87203127],[126.93,0.14216157]]]
["bitfinex","SOLUSD",1764633451321,[[126.87,5.0],[126.86,7.88233797],[126.85,2.29352998],[126.84,45.21808833],[126.83,103.6]],[[126.88,0.67],[126.89,8.7],[126.9,10.17387839],[126.92,19.69815288],[126.93,0.14216157]]]
["bitfinex","SOLUSD",1764633451626,[[126.87,5.0],[126.86,7.88233797],[126.85,2.29352998],[126.84,45.21808833],[126.83,103.6]],[[126.88,0.67],[126.89,8.7],[126.9,10.17387839],[126.92,19.69815288],[126.93,8.02449954]]]
["bitfinex","SOLUSD",1764633452520,[[126.87,5.0],[126.86,7.88233797],[126.85,2.29352998],[126.84,45.21808833],[126.83,103.6]],[[126.88,0.67],[126.89,8.7],[126.9,10.17387839],[126.92,19.69815288],[126.93,0.14216157]]]
["bitfinex","SOLUSD",1764633452705,[[126.87,5.0],[126.86,7.88233797],[126.85,2.29352998],[126.84,45.21808833],[126.83,103.6]],[[126.88,0.67],[126.89,8.7],[126.9,10.17387839],[126.92,19.69815288],[126.93,8.02449954]]]
["bitfinex","SOLUSD",1764633452905,[[126.87,5.0],[126.86,7.88233797],[126.85,2.29352998],[126.84,45.21808833],[126.83,103.6]],[[126.88,0.67],[126.89,8.7],[126.9,10.17387839],[126.92,19.69815288],[126.93,0.14216157]]]
["bitfinex","SOLUSD",1764633453210,[[126.87,5.0],[126.86,7.88233797],[126.85,2.29352998],[126.84,45.21808833],[126.83,103.6]],[[126.88,0.67],[126.89,8.7],[126.9,10.17387839],[126.92,27.58049085],[126.93,0.14216157]]]
["bitfinex","SOLUSD",1764633453411,[[126.87,5.0],[126.86,7.88233797],[126.85,2.29352998],[126.84,45.21808833],[126.83,103.6]],[[126.88,0.67],[126.89,8.7],[126.9,10.17387839],[126.92,19.69815288],[126.93,0.14216157]]]
["bitfinex","SOLUSD",1764633453920,[[126.87,5.0],[126.86,7.88233797],[126.85,2.29352998],[126.84,45.21808833],[126.83,103.6]],[[126.88,0.67],[126.89,8.7],[126.9,10.17387839],[126.92,19.69815288],[126.93,8.02449954]]]
["bitfinex","SOLUSD",1764633454611,[[126.87,5.0],[126.86,7.88233797],[126.85,2.29352998],[126.84,45.21808833],[126.83,103.6]],[[126.88,0.67],[126.89,8.7],[126.9,7.88034841],[126.92,19.69815288],[126.93,0.14216157]]]
["bitfinex","SOLUSD",1764633454814,[[126.87,12.88208402],[126.85,2.29352998],[126.84,45.21808833],[126.83,103.6],[100.0,50.80308041]],[[126.88,0.67],[126.89,8.7],[126.9,7.88034841],[126.91,2.29352998],[126.92,19.69815288]]]
["bitfinex","SOLUSD",1764633455011,[[126.87,12.88208402],[126.85,2.29352998],[126.84,45.21808833],[126.83,103.6],[126.25,123.37153753]],[[126.88,0.67],[126.89,8.7],[126.9,7.88034841],[126.91,2.29352998],[126.92,19.69815288]]]
["bitfinex","SOLUSD",1764633455524,[[126.87,12.88208402],[126.85,2.29352998],[126.84,45.21808833],[126.83,103.6],[126.25,123.37153753]],[[126.88,0.67],[126.89,8.7],[126.91,10.17318345],[126.92,19.69815288],[150.15,2.04484848]]]
["bitfinex","SOLUSD",1764633455724,[[126.87,12.88208402],[126.85,2.29352998],[126.84,45.21808833],[126.83,103.6],[126.63,197.94557513]],[[126.88,0.67],[126.89,8.7],[126.91,10.17318345],[126.92,19.69815288],[150.15,2.04484848]]]
["bitfinex","SOLUSD",1764633456817,[[126.87,10.175614],[126.86,20.20577274],[126.85,5.0],[126.84,18.60239398],[126.82,151.93590297]],[[126.89,8.7],[126.93,0.14216157],[126.94,36.00423608],[126.95,83.80994492],[126.96,75.0]]]
["bitfinex","SOLUSD",1764633457029,[[126.87,7.88208402],[126.86,22.49930272],[126.85,5.0],[126.84,16.308864],[126.82,151.93590297]],[[126.89,9.39],[126.92,2.29352998],[126.93,0.14216157],[126.94,46.17741953],[126.95,83.80994492]]]
["bitfinex","SOLUSD",1764633457210,[[126.87,7.88208402],[126.86,22.49930272],[126.85,15.17318345],[126.84,16.308864],[126.82,151.93590297]],[[126.89,9.39],[126.92,2.29352998],[126.93,0.14216157],[126.94,46.17741953],[126.95,83.80994492]]]
["bitfinex","SOLUSD",1764633457415,[[126.87,7.88208402],[126.86,22.49930272],[126.85,15.17318345],[126.84,16.308864],[126.82,151.93590297]],[[126.89,9.39],[126.92,10.17285083],[126.93,0.14216157],[126.94,46.17741953],[126.95,83.80994492]]]
["bitfinex","SOLUSD",1764633457629,[[126.87,8.38208402],[126.86,21.99930272],[126.85,15.17318345],[126.84,16.308864],[126.82,151.93590297]],[[126.89,8.7],[126.9,0.69],[126.92,10.17285083],[126.93,0.14216157],[126.94,46.17741953]]]
["bitfinex","SOLUSD",1764633457825,[[126.87,28.08729407],[126.85,15.17318345],[126.84,55.72718605],[126.82,151.93590297]],[[126.9,0.69],[126.92,10.17285083],[126.93,0.14216157],[126.94,46.17741953]]]
["bitfinex","SOLUSD",1764633457826,[[126.87,28.08729407],[126.85,15.17318345],[126.84,55.72718605],[126.82,112.65210649],[126.79,48.27442419]],[[126.9,0.69],[126.92,7.87932085],[126.93,0.14216157],[126.94,46.17741953],[126.95,8.80994492]]]
["bitfinex","SOLUSD",1764633458129,[[126.87,30.38082405],[126.86,10.17285083],[126.85,5.0],[126.84,58.02071603],[126.82,112.65210649]],[[126.88,8.68],[126.9,0.69],[126.92,10.17285083],[126.93,0.14216157],[126.94,46.17741953]]]
["bitfinex","SOLUSD",1764633459544,[[126.87,34.88082405],[126.86,10.17285083],[126.84,161.62071603],[126.82,9.05210649],[100.0,50.80308041]],[[126.88,8.68],[126.9,0.69],[126.93,2.43569155],[126.94,10.17318345],[126.95,16.68732973]]]
["bitfinex","SOLUSD",1764633459730,[[126.87,51.68968805],[126.86,103.6],[126.85,8.80994492],[126.84,48.59244197],[126.83,1.99999999]],[[126.92,0.69],[126.95,7.87711697],[126.96,19.69202368],[126.98,48.18788819],[126.99,76.99999999]]]
["bitfinex","SOLUSD",1764633459919,[[126.88,2.79352998],[126.87,57.57615807],[126.86,103.6],[126.85,8.80994492],[126.84,57.27244197]],[[126.91,8.68],[126.92,0.69],[126.94,2.29352998],[126.95,7.87711697],[126.96,44.82304925]]]
["bitfinex","SOLUSD",1764633460112,[[126.88,7.79352998],[126.87,52.57615807],[126.86,103.6],[126.85,8.80994492],[126.84,57.27244197]],[[126.91,8.68],[126.92,0.69],[126.94,2.29352998],[126.95,7.87711697],[126.96,44.82304925]]]
["bitfinex","SOLUSD",1764633460429,[[126.88,7.79352998],[126.87,52.57615807],[126.86,103.6],[126.85,8.80994492],[126.84,57.27244197]],[[126.91,9.37],[126.94,2.29352998],[126.95,7.87711697],[126.96,44.82304925],[150.72,1.8961445]]]
["bitfinex","SOLUSD",1764633460606,[[126.88,7.79352998],[126.87,43.89615807],[126.86,103.6],[126.85,8.80994492],[126.84,57.27244197]],[[126.91,9.37],[126.94,2.29352998],[126.95,7.87711697],[126.96,44.82304925],[150.72,1.8961445]]]
["bitfinex","SOLUSD",1764633460802,[[126.88,17.16352998],[126.87,43.89615807],[126.86,103.6],[126.85,8.80994492],[126.84,57.27244197]],[[126.91,9.37],[126.94,2.29352998],[126.95,7.87711697],[126.96,44.82304925],[150.72,1.8961445]]]
["bitfinex","SOLUSD",1764633461326,[[126.88,7.79352998],[126.87,43.89615807],[126.86,103.6],[126.85,8.80994492],[126.84,57.27244197]],[[126.91,9.37],[126.94,2.29352998],[126.95,7.87711697],[126.96,44.82304925],[150.72,1.8961445]]]
["bitfinex","SOLUSD",1764633462033,[[126.89,7.88084167],[126.88,27.49623306],[126.87,25.678864],[126.86,103.6],[126.85,8.80994492]],[[126.91,9.37],[126.94,10.17140722],[126.96,44.82304925],[150.72,1.8961445],[150.76,4.62424242]]]
["bitfinex","SOLUSD",1764633462206,[[126.89,7.88084167],[126.88,27.49623306],[126.87,16.308864],[126.86,103.6],[126.85,8.80994492]],[[126.91,9.37],[126.94,10.17140722],[126.96,44.82304925],[150.72,1.8961445],[150.76,4.62424242]]]
["bitfinex","SOLUSD",1764633462529,[[126.89,7.88084167],[126.88,27.49623306],[126.87,39.99899705],[126.86,103.6],[126.85,8.80994492]],[[126.91,9.37],[126.94,10.17140722],[126.96,44.82304925],[150.72,1.8961445],[150.76,4.62424242]]]
["bitfinex","SOLUSD",1764633463028,[[126.89,7.88084167],[126.88,27.49623306],[126.87,39.99899705],[126.86,103.6],[126.85,8.80994492]],[[126.91,8.68],[126.92,0.68],[126.94,10.17140722],[126.96,44.82304925],[150.72,1.8961445]]]
["bitfinex","SOLUSD",1764633463337,[[126.89,7.88084167],[126.88,27.49623306],[126.87,39.99899705],[126.86,103.6],[126.85,8.80994492]],[[126.91,8.68],[126.92,0.68],[126.94,10.17140722],[126.96,44.82304925],[126.99,75.0]]]
["bitfinex","SOLUSD",1764633463829,[[126.89,7.88084167],[126.88,27.49623306],[126.87,39.99899705],[126.86,103.6],[126.85,8.80994492]],[[126.91,9.36],[126.94,10.17140722],[126.96,44.82304925],[126.99,75.0],[150.76,4.62424242]]]
["bitfinex","SOLUSD",1764633464032,[[126.89,7.88084167],[126.88,27.49623306],[126.87,39.99899705],[126.86,103.6],[126.85,8.80994492]],[[126.91,9.36],[126.94,10.17143592],[126.96,44.82304925],[126.99,75.0],[150.76,4.62424242]]]
["bitfinex","SOLUSD",1764633464426,[[126.89,12.88084167],[126.88,22.49623306],[126.87,143.59899705],[126.85,8.80994492],[99.531,15.39793024]],[[126.91,9.36],[126.94,10.17143592],[126.96,44.82304925],[126.99,75.0],[150.76,4.62424242]]]
["bitfinex","SOLUSD",1764633464624,[[126.89,12.88084167],[126.88,22.49623306],[126.87,143.59899705],[126.85,8.80994492],[126.6,70.83827891]],[[126.91,9.36],[126.94,10.17143592],[126.96,44.82304925],[126.99,75.0],[150.76,4.62424242]]]
["bitfinex","SOLUSD",1764633465726,[[126.89,15.17437165],[126.88,19.70270308],[126.87,143.59899705],[126.85,8.80994492],[126.6,70.83827891]],[[126.91,8.68],[126.92,0.68],[126.94,7.87790594],[126.96,44.82304925],[126.99,75.0]]]
["bitfinex","SOLUSD",1764633465902,[[126.89,12.88084167],[126.88,22.49623306],[126.87,143.59899705],[126.85,8.80994492],[126.6,70.83827891]],[[126.91,9.36],[126.94,10.17143592],[126.96,44.82304925],[126.99,75.0],[150.72,1.8961445]]]
["bitfinex","SOLUSD",1764633466930,[[126.89,12.88084167],[126.88,22.49623306],[126.87,143.59899705],[126.85,8.80994492],[126.6,27.6756296]],[[126.91,9.36],[126.94,10.17143592],[126.96,44.82304925],[126.99,75.0],[150.72,1.8961445]]]
["bitfinex","SOLUSD",1764633468031,[[126.89,12.88084167],[126.88,22.49623306],[126.87,119.908864],[126.85,8.80994492],[126.6,27.6756296]],[[126.91,9.36],[126.94,10.17143592],[126.96,36.14304925],[126.99,75.0],[127.69,23.66]]]
["bitfinex","SOLUSD",1764633468332,[[126.89,12.88084167],[126.88,22.49623306],[126.87,119.908864],[126.85,8.80994492],[126.81,23.79013305]],[[126.91,9.36],[126.94,10.17143592],[126.96,36.14304925],[126.99,75.0],[127.0,76.99999999]]]
["bitfinex","SOLUSD",1764633468510,[[126.89,12.88084167],[126.88,22.49623306],[126.87,119.908864],[126.85,8.80994492],[126.82,7.1126622]],[[126.91,9.36],[126.94,10.17143592],[126.96,36.00088768],[126.99,75.0],[127.0,76.99999999]]]
["bitfinex","SOLUSD",1764633468709,[[126.89,12.88084167],[126.88,22.49623306],[126.87,119.908864],[126.85,8.80994492],[126.82,9.11266219]],[[126.91,9.36],[126.94,10.17143592],[126.96,36.00088768],[126.99,75.0],[127.0,76.99999999]]]
["bitfinex","SOLUSD",1764633468917,[[126.89,12.88084167],[126.88,22.49623306],[126.87,119.908864],[126.85,8.80994492],[126.83,1.99999999]],[[126.91,9.36],[126.94,10.17143592],[126.96,36.00088768],[126.99,75.0],[127.0,76.99999999]]]
["bitfinex","SOLUSD",1764633469124,[[126.89,12.88084167],[126.88,19.70270308],[126.87,122.20239398],[126.86,0.5],[126.85,8.80994492]],[[126.9,0.68],[126.91,8.68],[126.93,10.17211786],[126.95,19.69339479],[126.96,18.60239398]]]
["bitfinex","SOLUSD",1764633469435,[[126.89,12.88084167],[126.88,19.70270308],[126.87,122.20239398],[126.85,8.80994492],[126.8,23.69200394]],[[126.9,0.68],[126.91,8.68],[126.93,10.17211786],[126.95,19.69339479],[126.96,18.60239398]]]
["bitfinex","SOLUSD",1764633469618,[[126.89,12.88084167],[126.88,19.70270308],[126.87,122.70239398],[126.85,8.80994492],[126.8,23.69200394]],[[126.91,9.36],[126.93,10.17211786],[126.95,19.69339479],[126.96,18.60239398]]]
["bitfinex","SOLUSD",1764633469619,[[126.89,12.88084167],[126.88,19.70270308],[126.87,122.70239398],[126.85,8.80994492],[126.8,23.69200394]],[[126.91,9.36],[126.93,10.17211786],[126.95,19.69339479],[126.96,18.60239398],[150.91,5.26909091]]]
["bitfinex","SOLUSD",1764633469935,[[126.89,12.88084167],[126.88,19.70270308],[126.87,122.70239398],[126.85,8.80994492],[100.0,50.80308041]],[[126.91,9.36],[126.93,10.17211786],[126.95,19.69339479],[126.96,18.60239398],[127.03,0.2]]]
["bitfinex","SOLUSD",1764633470113,[[126.89,12.88084167],[126.88,19.70270308],[126.87,122.70239398],[126.85,8.80994492],[126.8,19.69339479]],[[126.91,8.68],[126.93,10.17211786],[126.95,19.69339479],[126.96,18.60239398],[127.02,28.86751471]]]
["bitfinex","SOLUSD",1764633470314,[[126.89,12.88084167],[126.88,21.99623306],[126.87,16.808864],[126.85,112.40994492],[126.8,19.69339479]],[[126.91,9.36],[126.93,10.17211786],[126.95,19.69339479],[126.96,18.60239398],[127.02,28.86751471]]]
["bitfinex","SOLUSD",1764633471234,[[126.89,12.88084167],[126.88,21.99623306],[126.87,16.808864],[126.85,112.40994492],[126.54,56.1114441]],[[126.91,9.36],[126.93,10.17211786],[126.95,19.69339479],[126.96,18.60239398],[127.02,28.86751471]]]
["bitfinex","SOLUSD",1764633471420,[[126.89,12.88084167],[126.88,21.99623306],[126.87,16.808864],[126.85,112.40994492],[126.8,19.69339479]],[[126.91,9.36],[126.93,10.17211786],[126.95,19.69339479],[126.96,18.60239398],[127.02,28.86751471]]]
["bitfinex","SOLUSD",1764633471623,[[126.89,12.88084167],[126.88,21.99623306],[126.87,16.808864],[126.85,112.40994492],[126.83,2.14216156]],[[126.91,9.36],[126.93,10.17211786],[126.95,19.83555636],[126.96,25.48298392],[127.02,19.69339479]]]
["bitfinex","SOLUSD",1764633471934,[[126.89,12.88084167],[126.88,22.49623306],[126.87,16.308864],[126.85,112.40994492],[126.83,2.14216156]],[[126.91,9.36],[126.93,10.17211786],[126.95,19.83555636],[126.96,25.48298392],[127.02,19.69339479]]]
["bitfinex","SOLUSD",1764633474039,[[126.89,34.87647583],[126.87,16.308864],[126.85,112.40994492],[126.83,2.14216156],[126.73,98.6936842]],[[126.91,8.68],[126.92,0.68],[126.94,2.29352998],[126.95,0.14216157],[126.96,16.308864]]]
["bitfinex","SOLUSD",1764633474241,[[126.9,2.79352998],[126.89,32.58294585],[126.87,55.71878865],[126.85,114.40994491],[126.83,9.06905378]],[[126.91,8.68],[126.96,10.17054726],[126.97,35.99942613],[126.98,8.80994492],[127.01,41.36854932]]]
["bitfinex","SOLUSD",1764633474419,[[126.9,2.29352998],[126.89,32.58294585],[126.87,55.71878865],[126.85,114.40994491],[126.83,28.90461014]],[[126.91,8.68],[126.93,0.68],[126.96,10.17054726],[126.97,36.1415877],[126.98,8.80994492]]]
["bitfinex","SOLUSD",1764633474619,[[126.9,2.29352998],[126.89,33.08294585],[126.87,55.71878865],[126.85,114.40994491],[126.83,28.90461014]],[[126.91,8.68],[126.93,0.68],[126.96,10.17054726],[126.97,36.1415877],[126.98,8.80994492]]]
["bitfinex","SOLUSD",1764633475548,[[126.9,10.17375062],[126.89,20.20210418],[126.87,60.71878865],[126.85,114.40994491],[126.83,28.90461014]],[[126.91,8.68],[126.93,0.68],[126.96,10.17054726],[126.97,36.1415877],[126.98,8.80994492]]]
["bitfinex","SOLUSD",1764633475720,[[126.9,7.88022064],[126.89,20.20210418],[126.87,60.71878865],[126.85,114.40994491],[126.84,17.85411992]],[[126.91,8.68],[126.93,0.68],[126.96,10.17054726],[126.97,36.1415877],[126.98,8.80994492]]]
["bitfinex","SOLUSD",1764633475920,[[126.9,10.17375062],[126.89,20.20210418],[126.87,60.71878865],[126.85,114.40994491],[126.84,17.85411992]],[[126.91,8.68],[126.93,0.68],[126.96,10.17054726],[126.97,36.1415877],[126.98,8.80994492]]]
["bitfinex","SOLUSD",1764633479950,[[126.9,7.88022064],[126.89,20.20210418],[126.87,60.71878865],[126.85,114.40994491],[126.84,17.85411992]],[[126.91,8.68],[126.93,0.68],[126.96,10.17054726],[126.97,36.1415877],[126.98,8.80994492]]]
["bitfinex","SOLUSD",1764633480155,[[126.9,10.17375062],[126.89,20.20210418],[126.87,60.71878865],[126.85,114.40994491],[126.84,17.85411992]],[[126.91,8.68],[126.93,0.68],[126.96,10.17054726],[126.97,36.1415877],[126.98,8.80994492]]]
["bitfinex","SOLUSD",1764633481821,[[126.9,29.87430223],[126.87,60.71878865],[126.85,114.40994491],[126.84,17.85411992],[124.57,123.37153753]],[[126.93,0.68],[126.96,10.17054726],[126.97,36.1415877],[126.98,8.80994492],[127.01,114.36854933]]]
["bitfinex","SOLUSD",1764633482021,[[126.91,2.29352998],[126.9,28.08077225],[126.87,60.71878865],[126.85,114.40994491],[126.84,17.85411992]],[[126.92,8.68],[126.93,0.68],[126.96,10.17054726],[126.97,36.1415877],[126.98,8.80994492]]]
["bitfinex","SOLUSD",1764633482238,[[126.91,7.29352998],[126.9,28.08077225],[126.87,159.31878865],[126.85,10.80994491],[126.84,17.85411992]],[[126.92,8.68],[126.93,0.68],[126.96,10.17054726],[126.97,36.1415877],[126.98,8.80994492]]]
["bitfinex","SOLUSD",1764633482747,[[126.91,5.5],[126.9,28.08077225],[126.87,159.31878865],[126.84,17.85411992]],[[126.96,10.17054726],[126.98,8.80994492]]]
["bitfinex","SOLUSD",1764633482748,[[126.91,5.5],[126.9,92.4648594],[126.88,17.48994492],[126.87,145.00992464],[126.86,0.14216157]],[[126.96,0.68],[126.98,7.8758002],[126.99,18.60239398],[127.0,19.68644223],[127.01,39.36854933]]]
["bitfinex","SOLUSD",1764633482949,[[126.92,0.5],[126.91,5.0],[126.9,196.0648594],[126.88,17.48994492],[126.87,41.40992464]],[[126.96,9.36],[126.98,7.8758002],[126.99,16.308864],[127.0,19.68644223],[127.01,39.36854933]]]
["bitfinex","SOLUSD",1764633483141,[[126.92,0.5],[126.91,5.0],[126.9,196.0648594],[126.88,17.48994492],[126.87,41.40992464]],[[126.96,9.36],[126.98,7.8758002],[126.99,18.60239398],[127.0,19.68644223],[127.01,39.36854933]]]
["bitfinex","SOLUSD",1764633483342,[[126.92,0.5],[126.91,5.0],[126.9,196.0648594],[126.88,17.48994492],[126.87,41.40992464]],[[126.96,9.36],[126.98,7.8758002],[126.99,18.60239398],[127.0,19.8286038],[127.01,39.36854933]]]
["bitfinex","SOLUSD",1764633483649,[[126.93,27.57425352],[126.92,0.5],[126.91,5.0],[126.9,168.48408715],[126.88,17.48994492]],[[126.96,9.36],[126.98,7.8758002],[126.99,18.60239398],[127.0,19.8286038],[127.01,39.36854933]]]
["bitfinex","SOLUSD",1764633483824,[[126.93,27.57425352],[126.92,0.5],[126.91,5.0],[126.9,168.48408715],[126.88,17.48994492]],[[126.95,0.68],[126.96,8.68],[126.98,7.8758002],[126.99,18.60239398],[127.0,19.8286038]]]
["bitfinex","SOLUSD",1764633484246,[[126.93,27.57425352],[126.92,0.5],[126.91,5.0],[126.9,168.48408715],[126.88,17.48994492]],[[126.95,0.68],[126.96,8.68],[126.98,10.16933018],[126.99,16.308864],[127.0,19.8286038]]]
["bitfinex","SOLUSD",1764633484447,[[126.93,31.15333154],[126.92,0.5],[126.91,5.0],[126.9,162.88904525],[126.88,17.48994492]],[[126.95,0.68],[126.96,8.68],[126.98,11.45487822],[126.99,16.308864],[127.0,19.8286038]]]
["bitfinex","SOLUSD",1764633484635,[[126.93,31.15333154],[126.92,0.5],[126.91,5.0],[126.9,162.88904525],[126.88,17.48994492]],[[126.96,8.68],[126.98,11.45487822],[126.99,16.308864],[127.0,19.8286038],[150.76,4.62424242]]]
["bitfinex","SOLUSD",1764633484948,[[126.93,31.15333154],[126.92,0.5],[126.91,5.0],[126.9,162.88904525],[126.88,17.48994492]],[[126.96,9.36],[126.98,11.45487822],[126.99,16.308864],[127.0,19.8286038],[127.04,77.19999999]]]
["bitfinex","SOLUSD",1764633485159,[[126.93,19.69589537],[126.92,11.4580569],[126.91,5.0],[126.9,159.80996723],[126.88,17.48994492]],[[126.95,0.68],[126.96,8.68],[126.98,11.45487822],[126.99,16.308864],[127.0,19.8286038]]]
["bitfinex","SOLUSD",1764633485646,[[126.93,19.69589537],[126.92,11.4580569],[126.91,5.0],[126.9,159.30996723],[126.88,17.48994492]],[[126.95,0.68],[126.96,8.68],[126.98,11.45487822],[126.99,16.308864],[127.0,19.8286038]]]
["bitfinex","SOLUSD",1764633485849,[[126.93,19.69589537],[126.92,7.87897888],[126.91,8.57907802],[126.9,159.80996723],[126.88,17.48994492]],[[126.95,0.68],[126.96,8.68],[126.97,3.57907802],[126.98,7.8758002],[126.99,16.308864]]]
["bitfinex","SOLUSD",1764633486049,[[126.93,19.69589537],[126.92,7.87897888],[126.91,8.57907802],[126.9,159.80996723],[126.88,8.80994492]],[[126.95,0.68],[126.96,8.68],[126.97,3.57907802],[126.98,7.8758002],[126.99,16.308864]]]
["bitfinex","SOLUSD",1764633486748,[[126.93,19.69589537],[126.92,7.87897888],[126.91,8.57907802],[126.9,159.80996723],[126.88,8.80994492]],[[126.95,0.68],[126.96,8.68],[126.97,11.45503346],[126.99,16.308864],[150.72,1.8961445]]]
["bitfinex","SOLUSD",1764633489572,[[126.93,32.57425352],[126.91,3.57907802],[126.9,159.80996723],[126.88,8.80994492],[126.87,41.40992464]],[[126.95,0.68],[126.96,12.25907802],[126.97,7.87595544],[126.99,16.308864],[127.0,19.8286038]]]
["bitfinex","SOLUSD",1764633490127,[[126.93,32.57425352],[126.91,4.07907802],[126.9,159.30996723],[126.88,8.80994492],[126.87,41.40992464]],[[126.95,0.68],[126.96,12.25907802],[126.97,7.87595544],[126.99,16.308864],[127.0,19.8286038]]]
["bitfinex","SOLUSD",1764633491152,[[126.93,5.0],[126.92,7.87879453],[126.9,123.29908044],[126.88,8.80994492],[126.87,39.40992465]],[[126.94,3.57907802],[126.95,0.68],[126.96,16.5566972],[126.99,16.308864],[127.0,75.14216157]]]
["bitfinex","SOLUSD",1764633491342,[[126.93,5.0],[126.9,123.29908044],[126.89,3.57907802],[126.88,9.30994492],[126.87,39.40992465]],[[126.94,3.57907802],[126.95,0.68],[126.96,16.5566972],[126.98,19.68875538],[126.99,16.308864]]]
["bitfinex","SOLUSD",1764633491542,[[126.93,5.0],[126.92,7.87894722],[126.9,123.29908044],[126.89,4.07907802],[126.88,25.11880892]],[[126.94,0.69],[126.95,3.57907802],[126.96,16.5566972],[126.98,19.68875538],[126.99,16.308864]]]
["bitfinex","SOLUSD",1764633491851,[[126.93,5.0],[126.92,7.87894722],[126.9,126.87815846],[126.89,0.5],[126.88,25.11880892]],[[126.94,0.69],[126.95,3.57907802],[126.96,16.5566972],[126.98,19.68875538],[126.99,16.308864]]]
["bitfinex","SOLUSD",1764633494136,[[126.93,5.0],[126.92,7.87894722],[126.9,23.27815846],[126.89,104.1],[126.88,25.11880892]],[[126.94,0.69],[126.95,3.57907802],[126.96,16.5566972],[126.98,19.68875538],[126.99,16.308864]]]
["bitfinex","SOLUSD",1764633495440,[[126.93,5.0],[126.92,7.87894722],[126.91,3.57907802],[126.9,20.19908044],[126.89,104.1]],[[126.94,0.69],[126.96,16.5566972],[126.98,19.68875538],[126.99,16.308864]]]
["bitfinex","SOLUSD",1764633495441,[[126.93,5.0],[126.92,7.87894722],[126.91,3.57907802],[126.9,20.19908044],[126.89,103.6]],[[126.94,0.69],[126.96,8.68],[126.97,7.87616564],[126.98,19.68875538],[126.99,16.308864]]]
["bitfinex","SOLUSD",1764633495741,[[126.93,5.0],[126.92,7.87894722],[126.91,3.57907802],[126.9,20.19908044],[126.89,103.6]],[[126.94,0.69],[126.96,20.1356865],[126.98,19.68875538],[126.99,16.308864],[150.72,1.8961445]]]
["bitfinex","SOLUSD",1764633495947,[[126.93,5.0],[126.92,7.87894722],[126.91,3.57907802],[126.9,19.69908044],[126.89,103.6]],[[126.95,0.69],[126.96,16.55660848],[126.97,3.57907802],[126.98,19.68875538],[126.99,16.308864]]]
["bitfinex","SOLUSD",1764633496147,[[126.93,5.0],[126.92,8.37894722],[126.91,3.57907802],[126.9,19.69908044],[126.89,103.6]],[[126.95,0.69],[126.96,8.68],[126.97,11.45499229],[126.98,19.68875538],[126.99,16.308864]]]
["bitfinex","SOLUSD",1764633496359,[[126.93,12.87816991],[126.91,23.77750232],[126.89,103.6],[126.53,71.30447448],[126.51,372.1]],[[126.95,0.69],[126.96,12.25907802],[126.97,7.87591427],[126.98,19.68875538],[126.99,16.308864]]]
["bitfinex","SOLUSD",1764633496559,[[126.93,12.87816991],[126.91,23.77750232],[126.89,103.6],[126.53,71.30447448],[126.51,372.1]],[[126.95,0.69],[126.96,8.68],[126.97,11.45499229],[126.98,19.68875538],[126.99,16.308864]]]
["bitfinex","SOLUSD",1764633496747,[[126.93,5.0],[126.92,7.87869829],[126.91,23.77750232],[126.89,103.6],[126.58,56.1114441]],[[126.95,0.69],[126.96,8.68],[126.97,11.45499229],[126.98,19.68875538],[126.99,16.308864]]]
["bitfinex","SOLUSD",1764633496947,[[126.93,5.0],[126.92,7.87869829],[126.91,23.77750232],[126.89,103.6],[126.63,122.13037203]],[[126.95,0.69],[126.96,8.68],[126.97,11.45499229],[126.98,19.68875538],[126.99,16.308864]]]
["bitfinex","SOLUSD",1764633497150,[[126.93,5.0],[126.92,7.87869829],[126.91,23.77750232],[126.89,103.6],[126.63,122.13037203]],[[126.95,0.69],[126.96,16.55655447],[126.97,3.57907802],[126.98,19.68875538],[126.99,16.308864]]]
["bitfinex","SOLUSD",1764633498163,[[126.93,5.0],[126.92,7.87869829],[126.91,19.6984243],[126.9,3.57907802],[126.89,103.6]],[[126.95,0.69],[126.96,20.13563249],[126.98,19.68875538],[126.99,16.308864],[150.72,1.8961445]]]
["bitfinex","SOLUSD",1764633498367,[[126.93,5.0],[126.92,7.87869829],[126.9,3.57907802],[126.89,123.80105035],[126.84,3.57907802]],[[126.95,8.56719116],[126.96,12.25907802],[126.98,19.68875538],[126.99,16.308864],[150.72,1.8961445]]]
["bitfinex","SOLUSD",1764633498667,[[126.93,5.0],[126.92,7.87869829],[126.9,3.57907802],[126.89,123.80105035],[126.84,3.57907802]],[[126.95,8.56719116],[126.96,12.25907802],[126.98,19.68875538],[126.99,16.308864],[127.01,116.36854932]]]
["bitfinex","SOLUSD",1764633498843,[[126.93,5.0],[126.92,7.87869829],[126.9,3.57907802],[126.89,123.80105035],[126.84,3.57907802]],[[126.94,0.69],[126.95,7.87719116],[126.96,12.25907802],[126.98,19.68875538],[126.99,16.308864]]]
["bitfinex","SOLUSD",1764633499040,[[126.93,5.0],[126.92,7.87869829],[126.9,23.27900962],[126.89,104.1],[126.84,3.57907802]],[[126.94,0.69],[126.95,7.87719116],[126.96,12.25907802],[126.98,19.68875538],[126.99,16.308864]]]
["bitfinex","SOLUSD",1764633499343,[[126.93,5.0],[126.92,7.87869829],[126.9,23.27900962],[126.89,104.1],[126.84,3.57907802]],[[126.94,0.69],[126.95,7.87719116],[126.96,3.57907802],[126.98,19.68875538],[126.99,16.308864]]]
["bitfinex","SOLUSD",1764633499543,[[126.93,5.0],[126.92,7.87869829],[126.9,23.27900962],[126.89,104.1],[126.84,3.57907802]],[[126.94,9.37],[126.96,11.45587326],[126.98,19.68875538],[126.99,16.308864],[150.72,1.8961445]]]
["bitfinex","SOLUSD",1764633500067,[[126.93,5.0],[126.92,7.87869829],[126.9,23.27900962],[126.89,103.6],[126.84,3.57907802]],[[126.94,9.37],[126.96,11.45587326],[126.98,19.68875538],[126.99,16.308864],[150.72,1.8961445]]]
["bitfinex","SOLUSD",1764633500373,[[126.93,5.0],[126.92,7.87869829],[126.9,23.77900962],[126.89,103.6],[126.84,3.57907802]],[[126.94,9.37],[126.96,11.45587326],[126.98,19.68875538],[126.99,16.308864],[127.01,114.36854933]]]
["bitfinex","SOLUSD",1764633500563,[[126.93,5.0],[126.92,7.87869829],[126.9,23.77900962],[126.89,103.6],[126.84,3.57907802]],[[126.94,9.37],[126.96,11.45587326],[126.98,19.68875538],[126.99,16.308864],[127.01,116.36854932]]]
["bitfinex","SOLUSD",1764633501172,[[126.93,5.0],[126.92,7.87869829],[126.9,20.1999316],[126.89,107.17907802],[126.84,3.57907802]],[[126.94,9.37],[126.95,3.57907802],[126.96,7.87679524],[126.98,19.68875538],[126.99,16.308864]]]
["bitfinex","SOLUSD",1764633501346,[[126.93,5.0],[126.92,7.87869829],[126.9,20.1999316],[126.89,107.17907802],[126.84,5.57907801]],[[126.94,9.37],[126.95,3.57907802],[126.96,7.87679524],[126.98,19.68875538],[126.99,16.308864]]]
["bitfinex","SOLUSD",1764633501547,[[126.93,5.0],[126.92,7.87869829],[126.9,20.1999316],[126.89,107.17907802],[126.85,1.99999999]],[[126.94,9.37],[126.95,3.57907802],[126.96,7.87679524],[126.98,19.68875538],[126.99,16.308864]]]
["bitfinex","SOLUSD",1764633503653,[[126.93,5.0],[126.92,7.87869829],[126.9,20.1999316],[126.89,107.17907802],[126.85,1.99999999]],[[126.94,9.37],[126.96,7.87679524],[126.98,19.68875538],[126.99,16.308864],[127.05,0.2]]]
["bitfinex","SOLUSD",1764633503849,[[126.93,5.0],[126.92,7.87869829],[126.9,23.77900962],[126.89,103.6],[126.85,1.99999999]],[[126.94,9.37],[126.96,11.45587326],[126.98,19.68875538],[126.99,16.308864],[127.05,9.57]]]
["bitfinex","SOLUSD",1764633505268,[[126.93,5.0],[126.92,7.87869829],[126.9,23.77900962],[126.89,103.6],[126.85,1.99999999]],[[126.94,9.37],[126.96,11.45587326],[126.98,19.68875538],[126.99,16.308864],[127.02,87.38902294]]]
["bitfinex","SOLUSD",1764633505574,[[126.93,5.0],[126.92,7.87869829],[126.9,23.77900962],[126.89,103.6],[126.85,1.99999999]],[[126.94,9.37],[126.96,11.45587326],[126.98,19.68875538],[126.99,16.308864],[127.02,89.38902293]]]
["bitfinex","SOLUSD",1764633506568,[[126.93,5.0],[126.92,7.87869829],[126.9,23.77900962],[126.89,103.6],[126.84,5.57907801]],[[126.94,9.37],[126.96,11.45587326],[126.98,19.68875538],[126.99,16.308864],[127.02,89.38902293]]]
["bitfinex","SOLUSD",1764633506876,[[126.93,5.0],[126.92,7.87869829],[126.9,23.77900962],[126.89,103.6],[126.85,1.99999999]],[[126.94,9.37],[126.96,11.45587326],[126.98,19.68875538],[126.99,16.308864],[127.02,89.38902293]]]
["bitfinex","SOLUSD",1764633507973,[[126.93,5.0],[126.92,7.87869829],[126.91,0.5],[126.9,23.27900962],[126.89,103.6]],[[126.94,9.37],[126.96,11.45587326],[126.98,19.68875538],[126.99,16.308864],[127.02,89.38902293]]]
["bitfinex","SOLUSD",1764633508575,[[126.93,5.0],[126.92,7.87869829],[126.9,20.1999316],[126.89,103.6],[126.84,7.87869829]],[[126.94,9.37],[126.96,11.45587326],[126.98,19.68875538],[126.99,16.308864],[127.02,89.38902293]]]
["bitfinex","SOLUSD",1764633508761,[[126.93,5.0],[126.92,7.87869829],[126.9,23.77900962],[126.89,103.6],[126.84,11.45777631]],[[126.94,9.37],[126.96,11.45587326],[126.98,19.68875538],[126.99,16.308864],[127.02,89.38902293]]]
["bitfinex","SOLUSD",1764633510174,[[126.93,5.0],[126.92,7.87869829],[126.91,0.5],[126.9,23.27900962],[126.89,103.6]],[[126.94,9.37],[126.96,11.45587326],[126.98,19.68875538],[126.99,16.308864],[127.02,89.38902293]]]
["bitfinex","SOLUSD",1764633510378,[[126.93,5.0],[126.92,7.87869829],[126.91,0.5],[126.9,19.6999316],[126.89,107.17907802]],[[126.94,9.37],[126.96,11.45587326],[126.98,19.68875538],[126.99,16.308864],[127.02,89.38902293]]]
["bitfinex","SOLUSD",1764633510674,[[126.93,5.0],[126.92,7.87869829],[126.91,0.5],[126.9,19.6999316],[126.89,107.17907802]],[[126.94,9.37],[126.95,3.57907802],[126.96,7.87679524],[126.98,19.68875538],[126.99,16.308864]]]
["bitfinex","SOLUSD",1764633512985,[[126.92,7.87869829],[126.91,21.808864],[126.9,19.6999316],[126.89,3.57907802],[126.88,128.71880892]],[[126.94,0.72],[126.95,3.57907802],[126.96,7.87679524],[126.98,19.68875538],[127.02,87.38902294]]]
["bitfinex","SOLUSD",1764633513282,[[126.92,7.87869829],[126.91,21.308864],[126.9,19.6999316],[126.89,3.57907802],[126.88,112.40994492]],[[126.93,8.68],[126.95,3.57907802],[126.96,7.87679524],[126.98,19.68875538],[127.02,87.38902294]]]
["bitfinex","SOLUSD",1764633513480,[[126.92,7.87869829],[126.91,21.308864],[126.9,20.1999316],[126.89,3.57907802],[126.88,112.40994492]],[[126.93,9.4],[126.96,11.45587326],[126.98,19.68875538],[127.02,87.38902294],[127.03,2.19999999]]]
["bitfinex","SOLUSD",1764633513681,[[126.92,7.87869829],[126.91,5.0],[126.9,20.1999316],[126.89,3.57907802],[126.88,112.40994492]],[[126.93,9.4],[126.96,11.45587326],[126.98,19.68875538],[126.99,16.308864],[127.02,87.38902294]]]
["bitfinex","SOLUSD",1764633513986,[[126.92,7.87869829],[126.91,5.0],[126.9,20.1999316],[126.89,19.88794202],[126.88,112.40994492]],[[126.93,9.4],[126.96,11.45587326],[126.98,19.68875538],[126.99,16.308864],[127.02,89.38902293]]]
["bitfinex","SOLUSD",1764633514173,[[126.92,7.87869829],[126.91,5.0],[126.9,20.1999316],[126.89,19.88794202],[126.88,112.40994492]],[[126.93,8.68],[126.94,0.72],[126.96,11.45587326],[126.98,19.68875538],[126.99,16.308864]]]
["bitfinex","SOLUSD",1764633515695,[[126.92,8.37869829],[126.91,5.0],[126.9,23.27900962],[126.89,16.308864],[126.88,112.40994492]],[[126.93,8.68],[126.96,11.45587326],[126.98,19.68875538],[126.99,16.308864],[150.61,3.97939394]]]
["bitfinex","SOLUSD",1764633515989,[[126.92,7.87869829],[126.91,5.5],[126.9,23.27900962],[126.89,16.308864],[126.88,112.40994492]],[[126.93,8.68],[126.95,0.72],[126.96,11.45587326],[126.98,19.68875538],[126.99,16.308864]]]
["bitfinex","SOLUSD",1764633516162,[[126.92,8.37869829],[126.91,8.57907802],[126.89,55.71124089],[126.88,112.40994492],[124.13,140.9960429]],[[126.93,8.68],[126.97,3.57907802],[126.98,7.87582291],[126.99,16.308864],[127.0,19.82786556]]]
["bitfinex","SOLUSD",1764633516361,[[126.92,8.37869829],[126.91,8.57907802],[126.89,55.71124089],[126.88,112.40994492],[126.84,3.57907802]],[[126.93,8.68],[126.96,0.72],[126.97,3.57907802],[126.98,7.87582291],[126.99,16.308864]]]
["bitfinex","SOLUSD",1764633516557,[[126.92,8.37869829],[126.91,8.57907802],[126.89,55.71124089],[126.88,112.40994492],[126.85,8.68]],[[126.93,8.68],[126.96,0.72],[126.97,3.57907802],[126.98,7.87582291],[126.99,16.308864]]]
["bitfinex","SOLUSD",1764633517390,[[126.92,28.0761455],[126.91,8.57907802],[126.89,55.71124089],[126.88,112.40994492],[126.85,8.68]],[[126.93,8.68],[126.96,0.72],[126.97,3.57907802],[126.98,7.87582291],[126.99,16.308864]]]
["bitfinex","SOLUSD",1764633517391,[[126.92,28.0761455],[126.91,8.57907802],[126.89,55.71124089],[126.88,112.40994492],[126.85,8.68]],[[126.93,8.68],[126.96,0.72],[126.97,3.57907802],[126.98,7.87582291],[126.99,0.14216157]]]
["bitfinex","SOLUSD",1764633517684,[[126.92,28.0761455],[126.91,8.57907802],[126.89,55.71124089],[126.88,112.40994492],[126.85,8.68]],[[126.93,8.68],[126.96,0.72],[126.97,11.45501019],[126.99,0.14216157],[150.61,3.97939394]]]
["bitfinex","SOLUSD",1764633517885,[[126.92,33.0761455],[126.9,3.57907802],[126.89,159.31124089],[126.88,8.80994492],[126.85,8.68]],[[126.93,8.68],[126.96,0.72],[126.97,11.45501019],[126.99,0.14216157],[150.61,3.97939394]]]
["bitfinex","SOLUSD",1764633518882,[[126.92,33.0761455],[126.9,3.57907802],[126.89,159.31124089],[126.88,8.80994492],[126.85,8.68]],[[126.93,8.68],[126.96,0.72],[126.97,3.57907802],[126.98,7.8755628],[126.99,0.14216157]]]
["bitfinex","SOLUSD",1764633519185,[[126.92,33.0761455],[126.9,3.57907802],[126.89,159.31124089],[126.88,8.80994492],[126.85,8.68]],[[126.93,8.68],[126.96,0.72],[126.97,3.57907802],[126.99,0.14216157],[150.61,3.97939394]]]
["bitfinex","SOLUSD",1764633519368,[[126.92,33.0761455],[126.9,3.57907802],[126.89,159.31124089],[126.88,8.80994492],[126.85,8.68]],[[126.93,8.68],[126.96,4.29907802],[126.99,0.14216157],[150.61,3.97939394],[150.72,1.8961445]]]
["bitfinex","SOLUSD",1764633519575,[[126.92,33.0761455],[126.9,3.57907802],[126.89,159.31124089],[126.88,8.80994492],[126.85,8.68]],[[126.93,8.68],[126.96,0.72],[126.97,3.57907802],[126.99,0.14216157],[127.06,8.88]]]
["bitfinex","SOLUSD",1764633520180,[[126.92,33.0761455],[126.9,3.57907802],[126.89,159.31124089],[126.88,8.80994492],[126.85,8.68]],[[126.93,8.68],[126.96,0.72],[126.97,11.45503591],[126.99,19.82936025],[127.06,8.88]]]
["bitfinex","SOLUSD",1764633520663,[[126.92,33.0761455],[126.9,3.57907802],[126.89,159.31124089],[126.88,8.80994492],[126.85,8.68]],[[126.93,8.68],[126.97,11.45503591],[126.98,16.308864],[126.99,19.82936025],[127.01,114.36854933]]]
["bitfinex","SOLUSD",1764633520864,[[126.92,33.0761455],[126.9,3.57907802],[126.89,159.31124089],[126.88,8.80994492],[100.5,2.0]],[[126.93,8.68],[126.95,0.72],[126.96,3.57907802],[126.97,7.87595789],[126.98,16.308864]]]
["bitfinex","SOLUSD",1764633521066,[[126.92,33.0761455],[126.9,3.57907802],[126.89,159.31124089],[126.88,8.80994492],[126.84,19.88794202]],[[126.93,8.68],[126.95,0.72],[126.96,3.57907802],[126.97,7.87595789],[126.98,16.308864]]]
["bitfinex","SOLUSD",1764633521265,[[126.92,33.0761455],[126.91,3.57907802],[126.89,159.31124089],[126.88,8.80994492],[126.84,19.88794202]],[[126.93,8.68],[126.97,12.12503591],[126.98,16.308864],[127.02,87.38902294],[127.03,2.19999999]]]
["bitfinex","SOLUSD",1764633521465,[[126.92,33.0761455],[126.91,3.57907802],[126.89,159.31124089],[126.88,8.80994492],[126.84,3.57907802]],[[126.93,8.68],[126.97,12.12503591],[126.98,16.308864],[127.02,87.38902294],[127.03,2.19999999]]]
["bitfinex","SOLUSD",1764633521771,[[126.92,33.0761455],[126.91,3.57907802],[126.89,159.31124089],[126.88,8.80994492],[126.85,16.308864]],[[126.93,8.68],[126.96,0.67],[126.97,11.45503591],[126.98,16.308864],[127.02,87.38902294]]]
["bitfinex","SOLUSD",1764633522286,[[126.92,33.0761455],[126.91,3.57907802],[126.89,159.31124089],[126.88,8.80994492],[126.86,8.82216157]],[[126.93,8.68],[126.96,0.67],[126.97,11.45503591],[126.98,16.308864],[127.02,87.38902294]]]
["bitfinex","SOLUSD",1764633522473,[[126.92,33.0761455],[126.91,3.57907802],[126.89,159.31124089],[126.88,8.80994492],[126.86,10.82216156]],[[126.93,8.68],[126.96,0.67],[126.97,11.45503591],[126.98,16.308864],[127.02,87.38902294]]]
["bitfinex","SOLUSD",1764633523807,[[126.92,33.0761455],[126.91,3.57907802],[126.9,103.6],[126.89,55.71124089],[126.88,8.80994492]],[[126.93,8.68],[126.96,0.67],[126.97,11.45503591],[126.98,16.308864],[127.02,87.38902294]]]
["bitfinex","SOLUSD",1764633523970,[[126.92,33.0761455],[126.9,107.17907802],[126.89,55.71124089],[126.88,8.80994492],[100.5,2.0]],[[126.93,8.68],[126.96,4.24907802],[126.97,7.87595789],[126.98,16.308864],[127.02,87.38902294]]]
["bitfinex","SOLUSD",1764633524695,[[126.92,33.0761455],[126.91,3.57907802],[126.9,103.6],[126.89,55.71124089],[126.88,8.80994492]],[[126.93,8.68],[126.96,0.67],[126.97,11.45503591],[126.98,16.308864],[127.02,87.38902294]]]
["bitfinex","SOLUSD",1764633526588,[[126.92,33.0761455],[126.91,3.57907802],[126.9,103.6],[126.89,55.71124089],[126.88,8.80994492]],[[126.93,8.68],[126.96,0.67],[126.97,7.87595789],[126.98,16.308864],[127.02,87.38902294]]]
["bitfinex","SOLUSD",1764633526775,[[126.92,33.0761455],[126.91,3.57907802],[126.9,103.6],[126.89,55.71124089],[126.88,8.80994492]],[[126.93,8.68],[126.96,0.67],[126.97,11.45503591],[126.98,16.308864],[127.02,87.38902294]]]
["bitfinex","SOLUSD",1764633527892,[[126.92,33.0761455],[126.91,3.57907802],[126.9,103.6],[126.89,55.71124089],[126.88,8.80994492]],[[126.93,8.68],[126.97,11.45503591],[126.98,16.308864],[127.02,87.38902294],[150.61,3.97939394]]]
["bitfinex","SOLUSD",1764633528201,[[126.92,33.0761455],[126.91,3.57907802],[126.9,103.6],[126.89,55.71124089],[126.88,8.80994492]],[[126.93,8.68],[126.95,0.67],[126.97,11.45503591],[126.98,16.308864],[127.02,87.38902294]]]
["bitfinex","SOLUSD",1764633528697,[[126.92,33.0761455],[126.91,3.57907802],[126.9,115.05503591],[126.89,55.71124089],[126.88,8.80994492]],[[126.93,8.68],[126.95,0.67],[126.97,11.45503591],[126.98,16.308864],[127.0,11.45503591]]]
["bitfinex","SOLUSD",1764633529494,[[126.92,33.0761455],[126.9,115.05503591],[126.89,55.71124089],[126.88,8.80994492],[126.76,75.1]],[[126.93,8.68],[126.95,0.67],[126.97,11.45503591],[126.98,16.308864],[127.0,11.45503591]]]
["bitfinex","SOLUSD",1764633529799,[[126.92,33.0761455],[126.91,3.57907802],[126.9,115.05503591],[126.89,55.71124089],[126.88,8.80994492]],[[126.93,8.68],[126.95,0.67],[126.97,11.45503591],[126.98,16.308864],[127.0,11.45503591]]]
["bitfinex","SOLUSD",1764633534001,[[126.92,33.0761455],[126.91,3.57907802],[126.9,115.05503591],[126.89,55.71124089],[126.88,8.80994492]],[[126.93,8.68],[126.95,0.67],[126.97,7.87595789],[126.98,16.308864],[127.0,11.45503591]]]
["bitfinex","SOLUSD",1764633534188,[[126.92,33.0761455],[126.91,3.57907802],[126.9,115.05503591],[126.89,55.71124089],[126.88,8.80994492]],[[126.93,8.68],[126.95,0.67],[126.97,11.45503591],[126.98,16.308864],[127.0,11.45503591]]]
["bitfinex","SOLUSD",1764633535486,[[126.92,33.0761455],[126.91,3.57907802],[126.9,103.6],[126.89,55.71124089],[126.88,8.80994492]],[[126.93,8.68],[126.95,0.67],[126.97,11.45503591],[126.98,16.308864],[127.0,11.45503591]]]
["bitfinex","SOLUSD",1764633535781,[[126.92,33.0761455],[126.91,15.03411393],[126.9,103.6],[126.89,55.71124089],[126.88,8.80994492]],[[126.93,8.68],[126.95,0.67],[126.97,11.45503591],[126.98,16.308864],[127.0,11.45503591]]]
["bitfinex","SOLUSD",1764633535986,[[126.92,33.0761455],[126.91,3.57907802],[126.9,103.6],[126.89,55.71124089],[126.88,8.80994492]],[[126.93,8.68],[126.95,0.67],[126.97,11.45503591],[126.98,16.308864],[127.0,11.45503591]]]
["bitfinex","SOLUSD",1764633536287,[[126.92,33.0761455],[126.91,3.57907802],[126.9,115.05503591],[126.89,55.71124089],[126.88,8.80994492]],[[126.93,8.68],[126.95,0.67],[126.97,11.45503591],[126.98,16.308864],[127.0,11.45503591]]]
["bitfinex","SOLUSD",1764633536494,[[126.92,33.0761455],[126.91,3.57907802],[126.9,115.05503591],[126.89,55.71124089],[126.88,8.80994492]],[[126.93,8.68],[126.95,0.67],[126.97,7.87595789],[126.98,19.88794202],[127.0,11.45503591]]]
["bitfinex","SOLUSD",1764633537000,[[126.92,33.0761455],[126.91,3.57907802],[126.9,115.05503591],[126.89,55.71124089],[126.88,8.80994492]],[[126.95,0.67],[126.97,7.87595789],[126.98,19.88794202],[127.0,11.45503591],[127.07,97.02239815]]]
["bitfinex","SOLUSD",1764633537206,[[126.92,33.0761455],[126.91,3.57907802],[126.9,115.05503591],[126.89,55.71124089],[126.88,8.80994492]],[[126.94,8.68],[126.95,0.67],[126.97,7.87595789],[126.98,19.88794202],[127.0,11.45503591]]]
["bitfinex","SOLUSD",1764633537500,[[126.92,33.0761455],[126.91,3.57907802],[126.9,123.48794202],[126.89,55.71124089],[126.88,8.80994492]],[[126.94,8.68],[126.95,0.67],[126.97,7.87595789],[126.98,19.88794202],[127.0,11.45503591]]]
["bitfinex","SOLUSD",1764633537800,[[126.92,33.0761455],[126.91,3.57907802],[126.9,103.6],[126.89,55.71124089],[126.88,8.80994492]],[[126.94,8.68],[126.95,0.67],[126.97,7.87595789],[126.98,19.88794202],[127.0,11.45503591]]]
["bitfinex","SOLUSD",1764633537993,[[126.92,33.0761455],[126.91,3.57907802],[126.9,103.6],[126.89,55.71124089],[126.88,8.80994492]],[[126.94,8.68],[126.95,0.67],[126.97,11.45503591],[126.98,16.308864],[127.0,11.45503591]]]
["bitfinex","SOLUSD",1764633538496,[[126.92,33.0761455],[126.91,3.57907802],[126.9,112.28],[126.89,55.71124089],[126.88,8.80994492]],[[126.94,8.68],[126.95,0.67],[126.97,11.45503591],[126.98,16.308864],[127.0,11.45503591]]]
["bitfinex","SOLUSD",1764633538699,[[126.92,32.5761455],[126.91,4.07907802],[126.9,112.28],[126.89,55.71124089],[126.88,8.80994492]],[[126.94,9.35],[126.97,11.45503591],[126.98,16.308864],[127.0,11.45503591],[127.03,2.19999999]]]
["bitfinex","SOLUSD",1764633538998,[[126.92,32.5761455],[126.91,3.57907802],[126.9,112.28],[126.89,55.71124089],[126.88,8.80994492]],[[126.94,9.35],[126.97,11.45503591],[126.98,16.308864],[127.0,11.45503591],[127.03,2.19999999]]]
["bitfinex","SOLUSD",1764633539189,[[126.92,33.0761455],[126.91,3.57907802],[126.9,112.28],[126.89,55.71124089],[126.88,8.80994492]],[[126.94,9.35],[126.97,11.45503591],[126.98,16.308864],[127.0,11.45503591],[127.03,2.19999999]]]
["bitfinex","SOLUSD",1764633539389,[[126.92,33.0761455],[126.91,3.57907802],[126.9,112.28],[126.89,55.71124089],[126.88,8.80994492]],[[126.94,8.68],[126.95,0.67],[126.97,11.45503591],[126.98,16.308864],[127.0,11.45503591]]]
["bitfinex","SOLUSD",1764633539597,[[126.92,33.0761455],[126.91,3.57907802],[126.9,112.28],[126.89,55.71124089],[126.88,8.80994492]],[[126.94,8.68],[126.95,0.67],[126.97,3.57907802],[126.98,16.308864],[127.0,11.45503591]]]
["bitfinex","SOLUSD",1764633539786,[[126.92,33.0761455],[126.91,3.57907802],[126.9,112.28],[126.89,55.71124089],[126.88,8.80994492]],[[126.94,8.68],[126.95,0.67],[126.98,27.76350765],[127.0,11.45503591],[150.45,3.33454545]]]
["bitfinex","SOLUSD",1764633539986,[[126.92,33.0761455],[126.91,3.57907802],[126.9,103.6],[126.89,55.71124089],[126.88,8.80994492]],[[126.94,8.68],[126.95,0.67],[126.98,27.76350765],[127.0,11.45503591],[150.45,3.33454545]]]
["bitfinex","SOLUSD",1764633540198,[[126.93,0.5],[126.92,36.15522352],[126.9,127.28452216],[126.89,55.71124089],[126.88,10.80994491]],[[126.96,0.67],[126.98,0.14216157],[126.99,23.2662767],[127.0,11.45503591],[127.01,39.36854933]]]
["bitfinex","SOLUSD",1764633540403,[[126.93,5.0],[126.92,31.65522352],[126.9,103.6],[126.89,55.71124089],[126.88,19.48994491]],[[126.94,8.68],[126.96,0.67],[126.98,11.59649553],[126.99,19.68719868],[127.01,39.36854933]]]
["bitfinex","SOLUSD",1764633540586,[[126.93,5.0],[126.92,31.65522352],[126.9,103.6],[126.89,55.71124089],[126.88,19.48994491]],[[126.94,8.68],[126.96,0.67],[126.98,11.59649553],[126.99,19.68719868],[127.0,16.308864]]]
["bitfinex","SOLUSD",1764633540785,[[126.93,5.0],[126.92,31.65522352],[126.91,23.2662767],[126.9,103.6],[126.89,55.71124089]],[[126.94,8.68],[126.95,0.67],[126.98,11.59649553],[126.99,19.68719868],[127.0,16.308864]]]
["bitfinex","SOLUSD",1764633541000,[[126.93,5.0],[126.92,31.65522352],[126.9,103.6],[126.89,55.71124089],[99.66,0.5]],[[126.94,8.68],[126.95,0.67],[126.98,11.59649553],[126.99,19.68719868],[127.0,16.308864]]]
["bitfinex","SOLUSD",1764633541212,[[126.93,5.0],[126.92,43.25171905],[126.9,103.6],[126.89,55.71124089],[99.66,0.5]],[[126.94,8.68],[126.95,0.67],[126.98,11.59649553],[126.99,19.68719868],[127.0,16.308864]]]
["bitfinex","SOLUSD",1764633541488,[[126.93,12.87835815],[126.92,35.37302076],[126.9,103.6],[126.89,55.71124089],[126.41,619.64703217]],[[126.94,8.68],[126.95,0.67],[126.98,11.59649553],[126.99,19.68719868],[127.0,16.308864]]]
["bitfinex","SOLUSD",1764633542505,[[126.93,12.87835815],[126.92,19.69744721],[126.91,3.57907802],[126.9,104.1],[126.89,55.71124089]],[[126.94,9.35],[126.96,3.57907802],[126.97,7.87597244],[126.98,0.14216157],[126.99,19.68719868]]]
["bitfinex","SOLUSD",1764633542807,[[126.93,12.87835815],[126.92,19.69744721],[126.91,3.57907802],[126.9,115.69649553],[126.89,55.71124089]],[[126.94,9.35],[126.96,3.57907802],[126.97,7.87597244],[126.98,0.14216157],[126.99,19.68719868]]]
["bitfinex","SOLUSD",1764633542993,[[126.93,12.87835815],[126.92,19.69744721],[126.91,4.07907802],[126.9,103.6],[126.89,55.71124089]],[[126.94,9.35],[126.96,3.57907802],[126.97,7.87597244],[126.98,0.14216157],[126.99,19.68719868]]]
["bitfinex","SOLUSD",1764633543196,[[126.93,12.87835815],[126.92,19.69744721],[126.91,13.42907802],[126.9,103.6],[126.89,55.71124089]],[[126.94,9.35],[126.96,3.57907802],[126.97,7.87597244],[126.98,0.14216157],[126.99,19.68719868]]]
["bitfinex","SOLUSD",1764633543994,[[126.93,12.87835815],[126.92,19.69744721],[126.91,9.85],[126.9,107.17907802],[126.89,55.71124089]],[[126.94,9.35],[126.96,3.57907802],[126.97,7.87597244],[126.98,0.14216157],[126.99,19.68719868]]]
["bitfinex","SOLUSD",1764633544395,[[126.93,12.87835815],[126.92,19.69744721],[126.91,0.5],[126.9,107.17907802],[126.89,55.71124089]],[[126.94,9.35],[126.96,3.57907802],[126.97,7.87597244],[126.98,0.14216157],[126.99,19.68719868]]]
["bitfinex","SOLUSD",1764633544596,[[126.93,12.87835815],[126.92,19.69744721],[126.91,0.5],[126.9,116.52907802],[126.89,55.71124089]],[[126.94,9.35],[126.96,3.57907802],[126.97,7.87597244],[126.98,0.14216157],[126.99,19.68719868]]]
["bitfinex","SOLUSD",1764633544809,[[126.93,12.87835815],[126.92,19.69744721],[126.91,0.5],[126.9,116.52907802],[126.89,55.71124089]],[[126.94,9.35],[126.97,11.45505046],[126.98,0.14216157],[126.99,19.68719868],[150.61,3.97939394]]]
["bitfinex","SOLUSD",1764633545208,[[126.93,12.87835815],[126.92,19.69744721],[126.91,0.5],[126.9,107.17907802],[126.89,55.71124089]],[[126.94,9.35],[126.97,11.45505046],[126.98,0.14216157],[126.99,19.68719868],[150.61,3.97939394]]]
["bitfinex","SOLUSD",1764633545588,[[126.93,12.87835815],[126.92,19.69744721],[126.91,11.95505046],[126.9,107.17907802],[126.89,55.71124089]],[[126.94,9.35],[126.97,11.45505046],[126.98,0.14216157],[126.99,19.68719868],[150.61,3.97939394]]]
["bitfinex","SOLUSD",1764633545793,[[126.93,12.87835815],[126.92,19.69744721],[126.91,0.5],[126.9,107.17907802],[126.89,55.71124089]],[[126.94,9.35],[126.97,11.45505046],[126.98,0.14216157],[126.99,19.68719868],[150.61,3.97939394]]]
["bitfinex","SOLUSD",1764633546086,[[126.93,12.87835815],[126.92,19.69744721],[126.91,0.5],[126.9,118.63412848],[126.89,55.71124089]],[[126.94,9.35],[126.97,11.45505046],[126.98,0.14216157],[126.99,19.68719868],[150.61,3.97939394]]]
["bitfinex","SOLUSD",1764633546288,[[126.93,12.87835815],[126.92,19.69744721],[126.91,0.5],[126.9,107.17907802],[126.89,55.71124089]],[[126.94,9.35],[126.97,11.45505046],[126.98,0.14216157],[126.99,19.68719868],[150.61,3.97939394]]]
["bitfinex","SOLUSD",1764633546613,[[126.93,12.87835815],[126.92,19.69744721],[126.91,0.5],[126.9,117.34653369],[126.89,55.71124089]],[[126.94,9.35],[126.97,10.16745567],[126.98,0.14216157],[126.99,19.68719868],[127.02,92.97587784]]]
["bitfinex","SOLUSD",1764633546905,[[126.93,12.87835815],[126.92,19.69744721],[126.91,0.5],[126.9,105.89148323],[126.89,55.71124089]],[[126.94,9.35],[126.97,10.16745567],[126.98,0.14216157],[126.99,19.68719868],[127.02,92.97587784]]]
["bitfinex","SOLUSD",1764633547208,[[126.93,12.87835815],[126.92,19.69744721],[126.91,10.66745567],[126.9,105.89148323],[126.89,55.71124089]],[[126.94,9.35],[126.97,10.16745567],[126.98,0.14216157],[126.99,19.68719868],[127.02,92.97587784]]]
["bitfinex","SOLUSD",1764633547593,[[126.93,12.87835815],[126.92,19.69744721],[126.91,34.72013472],[126.9,105.89148323],[126.89,55.71124089]],[[126.94,9.35],[126.97,10.16745567],[126.98,0.14216157],[126.99,19.68719868],[127.02,92.97587784]]]
["bitfinex","SOLUSD",1764633548811,[[126.93,12.87835815],[126.92,19.69744721],[126.91,24.55267905],[126.9,105.89148323],[126.89,55.71124089]],[[126.94,9.35],[126.97,10.16745567],[126.98,0.14216157],[126.99,19.68719868],[127.02,92.97587784]]]
["bitfinex","SOLUSD",1764633549013,[[126.93,12.87835815],[126.92,19.69744721],[126.91,24.05267905],[126.9,103.6],[126.89,56.21124089]],[[126.94,9.35],[126.96,2.29148323],[126.97,7.87597244],[126.98,0.14216157],[126.99,19.68719868]]]
["bitfinex","SOLUSD",1764633549200,[[126.93,12.87835815],[126.92,19.69744721],[126.91,24.05267905],[126.9,114.26745567],[126.89,56.21124089]],[[126.94,9.35],[126.96,2.29148323],[126.97,7.87597244],[126.98,0.14216157],[126.99,19.68719868]]]
["bitfinex","SOLUSD",1764633549201,[[126.93,12.87835815],[126.92,19.69744721],[126.91,24.05267905],[126.9,114.26745567],[126.89,58.00272412]],[[126.94,9.35],[126.96,2.29148323],[126.97,7.87597244],[126.98,0.14216157],[126.99,19.68719868]]]
["bitfinex","SOLUSD",1764633549509,[[126.93,12.87835815],[126.92,19.69744721],[126.91,24.55267905],[126.9,116.0589389],[126.89,55.71124089]],[[126.94,9.35],[126.96,2.29148323],[126.97,7.87597244],[126.98,0.14216157],[126.99,19.68719868]]]
["bitfinex","SOLUSD",1764633550113,[[126.93,12.87835815],[126.92,19.69744721],[126.91,24.55267905],[126.9,105.89148323],[126.89,55.71124089]],[[126.94,9.35],[126.96,2.29148323],[126.97,7.87597244],[126.98,0.14216157],[126.99,19.68719868]]]
["bitfinex","SOLUSD",1764633550408,[[126.93,12.87835815],[126.92,19.69744721],[126.91,33.90267905],[126.9,105.89148323],[126.89,55.71124089]],[[126.94,9.35],[126.97,10.16745567],[126.98,0.14216157],[126.99,19.68719868],[150.61,3.97939394]]]
["bitfinex","SOLUSD",1764633550612,[[126.93,12.87835815],[126.92,19.69744721],[126.91,24.55267905],[126.9,105.89148323],[126.89,55.71124089]],[[126.94,9.35],[126.97,10.16745567],[126.98,0.14216157],[126.99,19.68719868],[150.61,3.97939394]]]
["bitfinex","SOLUSD",1764633551006,[[126.93,12.87835815],[126.92,19.69744721],[126.91,24.55267905],[126.9,116.0589389],[126.89,55.71124089]],[[126.94,9.35],[126.97,10.16745567],[126.98,0.14216157],[126.99,19.68719868],[150.61,3.97939394]]]
["bitfinex","SOLUSD",1764633552210,[[126.93,12.87835815],[126.92,19.69744721],[126.91,24.55267905],[126.9,113.76745567],[126.89,58.00272412]],[[126.94,9.35],[126.97,10.16745567],[126.98,0.14216157],[126.99,19.68719868],[150.61,3.97939394]]]
["bitfinex","SOLUSD",1764633552397,[[126.93,12.87835815],[126.92,19.69744721],[126.9,114.26745567],[126.89,58.00272412],[126.87,1.99999999]],[[126.94,9.35],[126.97,10.16745567],[126.98,0.14216157],[126.99,19.68719868],[127.03,77.19999999]]]
["bitfinex","SOLUSD",1764633552911,[[126.93,12.87835815],[126.92,19.69744721],[126.9,116.5589389],[126.89,55.71124089],[126.87,1.99999999]],[[126.94,9.35],[126.97,10.16745567],[126.98,0.14216157],[126.99,19.68719868],[127.03,77.19999999]]]
["bitfinex","SOLUSD",1764633553214,[[126.93,12.87835815],[126.92,19.69744721],[126.91,0.5],[126.9,116.0589389],[126.89,55.71124089]],[[126.94,9.35],[126.97,2.29148323],[126.98,8.01763874],[126.99,19.68719868],[127.03,77.19999999]]]
["bitfinex","SOLUSD",1764633553917,[[126.93,12.87835815],[126.92,19.69744721],[126.9,116.0589389],[126.89,55.71124089],[100.0,50.80308041]],[[126.94,9.35],[126.96,2.29148323],[126.98,8.01763874],[126.99,19.68719868],[127.03,77.19999999]]]
["bitfinex","SOLUSD",1764633554121,[[126.93,12.87835815],[126.92,19.69744721],[126.9,116.5589389],[126.89,55.71124089],[100.0,50.80308041]],[[126.94,9.35],[126.96,2.29148323],[126.98,8.01763874],[126.99,19.68719868],[127.03,77.19999999]]]
["bitfinex","SOLUSD",1764633554612,[[126.93,12.87835815],[126.92,19.69744721],[126.9,116.5589389],[126.89,55.71124089],[126.86,2.14216156]],[[126.94,9.35],[126.96,2.29148323],[126.97,7.87590211],[126.98,0.14216157],[126.99,19.68719868]]]
["bitfinex","SOLUSD",1764633555117,[[126.93,12.87835815],[126.92,19.69744721],[126.9,116.5589389],[126.89,55.71124089],[126.88,8.80994492]],[[126.94,9.35],[126.96,2.29148323],[126.97,7.87590211],[126.98,0.14216157],[126.99,19.68719868]]]
["bitfinex","SOLUSD",1764633556316,[[126.93,5.0],[126.9,133.4675346],[126.89,16.308864],[126.88,8.80994492],[126.86,50.23434711]],[[126.94,9.35],[126.95,2.29148323],[126.97,16.308864],[126.98,0.14216157],[126.99,8.80994492]]]
["bitfinex","SOLUSD",1764633556516,[[126.87,7.88208402],[126.86,2.79148323],[126.85,8.80994492],[126.83,5.0],[126.82,10.77999999]],[[126.93,0.14216157],[126.94,19.66138231],[126.96,2.29148323],[126.97,16.308864],[126.98,75.0]]]
["bitfinex","SOLUSD",1764633556821,[[126.89,2.29148323],[126.88,16.808864],[126.87,43.89615807],[126.85,10.80994491],[126.84,9.30809449]],[[126.93,0.67],[126.94,8.68],[126.95,10.31096002],[126.96,16.308864],[126.97,16.308864]]]
["bitfinex","SOLUSD",1764633557022,[[126.89,2.79148323],[126.88,16.308864],[126.87,43.89615807],[126.85,19.48994491],[126.84,9.30809449]],[[126.93,0.67],[126.94,8.68],[126.95,10.31096002],[126.97,16.308864],[150.45,3.33454545]]]
["bitfinex","SOLUSD",1764633557225,[[126.89,2.79148323],[126.88,16.308864],[126.87,43.89615807],[126.85,19.48994491],[126.84,9.30809449]],[[126.93,0.67],[126.94,8.68],[126.95,10.31096002],[126.97,26.61982402],[150.45,3.33454545]]]
["bitfinex","SOLUSD",1764633557924,[[126.89,2.79148323],[126.88,16.308864],[126.87,66.99771418],[126.85,19.48994491],[126.84,9.30809449]],[[126.92,8.68],[126.93,0.67],[126.95,10.31096002],[126.97,46.31009243],[127.0,39.37139285]]]
["bitfinex","SOLUSD",1764633558103,[[126.88,18.60034723],[126.87,77.3086742],[126.85,17.48994492],[126.84,9.30809449],[126.83,6.99999999]],[[126.92,8.68],[126.93,0.67],[126.94,2.29148323],[126.95,8.01947679],[126.97,46.31009243]]]
["bitfinex","SOLUSD",1764633558298,[[126.89,27.58294585],[126.88,19.10034723],[126.87,49.72138013],[126.85,17.48994492],[126.84,11.30809448]],[[126.91,0.67],[126.92,8.68],[126.94,2.29148323],[126.95,8.01947679],[126.97,46.31009243]]]
["bitfinex","SOLUSD",1764633558503,[[126.89,27.58294585],[126.88,19.10034723],[126.87,49.72138013],[126.85,17.48994492],[126.84,9.30809449]],[[126.91,0.67],[126.92,8.68],[126.94,2.29148323],[126.95,8.01947679],[126.97,46.31009243]]]
["bitfinex","SOLUSD",1764633558804,[[126.89,29.87442908],[126.88,16.808864],[126.87,49.72138013],[126.85,17.48994492],[126.84,9.30809449]],[[126.91,0.67],[126.92,8.68],[126.94,2.29148323],[126.95,8.01947679],[126.97,46.31009243]]]
["bitfinex","SOLUSD",1764633559137,[[126.89,30.37442908],[126.88,16.308864],[126.87,49.72138013],[126.85,19.48994491],[126.84,9.30809449]],[[126.92,8.68],[126.93,0.67],[126.95,2.4336448],[126.96,7.87675808],[126.97,46.31009243]]]
["bitfinex","SOLUSD",1764633559307,[[126.9,2.29148323],[126.89,28.08294585],[126.88,16.308864],[126.87,39.41042011],[126.85,19.48994491]],[[126.92,9.35],[126.95,2.4336448],[126.96,7.87675808],[126.97,46.31009243],[150.4,1.91397557]]]
["bitfinex","SOLUSD",1764633559511,[[126.9,2.29148323],[126.89,28.08294585],[126.88,24.988864],[126.87,39.41042011],[126.85,24.48994491]],[[126.92,9.35],[126.95,0.14216157],[126.96,7.87675808],[126.97,46.31009243],[150.4,1.91397557]]]
["bitfinex","SOLUSD",1764633559732,[[126.9,2.29148323],[126.89,28.08294585],[126.88,24.988864],[126.87,39.41042011],[126.85,24.48994491]],[[126.92,9.35],[126.95,2.4336448],[126.96,7.87675808],[126.97,46.31009243],[150.4,1.91397557]]]
["bitfinex","SOLUSD",1764633560039,[[126.89,30.37442908],[126.88,16.308864],[126.87,63.14183533],[126.85,22.48994492],[126.83,41.42172322]],[[126.92,9.35],[126.95,10.31079511],[126.97,46.31009243],[150.4,1.91397557],[150.45,3.33454545]]]
["bitfinex","SOLUSD",1764633560203,[[126.89,30.37442908],[126.88,16.308864],[126.87,72.49183533],[126.85,22.48994492],[126.83,41.42172322]],[[126.92,9.35],[126.95,10.31079511],[126.97,46.31009243],[150.4,1.91397557],[150.45,3.33454545]]]
["bitfinex","SOLUSD",1764633561203,[[126.89,30.37442908],[126.88,16.308864],[126.87,72.49183533],[126.85,24.48994491],[126.83,39.42172323]],[[126.92,9.35],[126.95,10.31079511],[126.97,46.31009243],[150.4,1.91397557],[150.45,3.33454545]]]
["bitfinex","SOLUSD",1764633562427,[[126.89,30.37442908],[126.88,16.308864],[126.87,72.49183533],[126.85,24.48994491],[126.83,39.42172323]],[[126.92,9.35],[126.95,10.31079511],[126.97,46.31009243],[127.09,58.26221066],[128.15,955.9253246]]]
["bitfinex","SOLUSD",1764633562937,[[126.89,30.37442908],[126.88,16.308864],[126.87,48.76042011],[126.85,24.48994491],[126.83,39.42172323]],[[126.92,9.35],[126.95,10.31079511],[126.97,46.31009243],[127.09,58.26221066],[128.15,955.9253246]]]
["bitfinex","SOLUSD",1764633563915,[[126.89,30.37442908],[126.88,16.308864],[126.87,48.76042011],[126.85,24.48994491],[126.83,39.42172323]],[[126.92,9.35],[126.94,2.29148323],[126.95,8.01931188],[126.97,46.31009243],[127.09,58.26221066]]]
["bitfinex","SOLUSD",1764633564122,[[126.89,30.37442908],[126.88,16.308864],[126.87,48.76042011],[126.85,24.48994491],[126.83,39.42172323]],[[126.92,9.35],[126.95,10.31079511],[126.97,46.31009243],[127.09,58.26221066],[150.45,3.33454545]]]
["bitfinex","SOLUSD",1764633564421,[[126.89,30.37442908],[126.88,16.308864],[126.87,63.26249151],[126.85,24.48994491],[126.83,39.42172323]],[[126.92,9.35],[126.95,10.31079511],[126.97,46.31009243],[127.09,58.26221066],[150.45,3.33454545]]]
["bitfinex","SOLUSD",1764633564644,[[126.89,30.37442908],[126.88,16.308864],[126.87,86.95075397],[126.85,24.48994491],[126.83,39.42172323]],[[126.92,9.35],[126.95,10.31079511],[126.97,46.31009243],[127.09,58.26221066],[150.45,3.33454545]]]
["bitfinex","SOLUSD",1764633564930,[[126.91,2.29148323],[126.9,0.5],[126.89,32.58294585],[126.88,128.71880892],[126.87,63.26249151]],[[126.92,8.68],[126.94,0.67],[126.96,7.87664682],[126.97,38.43277721],[126.99,8.80994492]]]
["bitfinex","SOLUSD",1764633565220,[[126.91,2.79148323],[126.89,32.58294585],[126.88,152.40520108],[126.87,63.26249151],[126.71,37.92083994]],[[126.92,8.68],[126.94,0.67],[126.96,7.87664682],[126.97,36.14129398],[126.98,23.68639216]]]
["bitfinex","SOLUSD",1764633565527,[[126.91,2.29148323],[126.9,0.5],[126.89,32.58294585],[126.88,152.40520108],[126.87,63.26249151]],[[126.92,8.68],[126.94,0.67],[126.96,7.87664682],[126.97,36.14129398],[126.98,23.68639216]]]
["bitfinex","SOLUSD",1764633565528,[[126.91,2.29148323],[126.9,0.5],[126.89,32.58294585],[126.88,152.40520108],[126.87,63.26249151]],[[126.92,8.68],[126.94,0.67],[126.96,10.16813005],[126.97,36.14129398],[126.98,23.68639216]]]
["bitfinex","SOLUSD",1764633565721,[[126.91,7.87959971],[126.9,2.79148323],[126.89,24.70210418],[126.88,128.71880892],[126.87,63.26249151]],[[126.92,8.68],[126.93,0.67],[126.96,7.87664682],[126.97,36.14129398],[126.98,23.68639216]]]
["bitfinex","SOLUSD",1764633565923,[[126.91,7.87959971],[126.9,2.29148323],[126.89,25.20210418],[126.88,138.88693897],[126.87,63.26249151]],[[126.92,9.35],[126.95,2.29148323],[126.96,7.87664682],[126.97,36.14129398],[126.98,23.68639216]]]
["bitfinex","SOLUSD",1764633566117,[[126.91,7.87959971],[126.9,2.29148323],[126.89,25.20210418],[126.88,138.88693897],[126.87,63.26249151]],[[126.92,9.35],[126.95,2.29148323],[126.97,36.14129398],[126.98,23.68639216],[128.15,954.96095253]]]
["bitfinex","SOLUSD",1764633566309,[[126.91,7.87959971],[126.89,26.99358741],[126.88,129.21880892],[126.87,63.26249151],[126.85,8.68]],[[126.92,9.35],[126.95,2.29148323],[126.97,36.14129398],[128.15,954.96095253]]]
["bitfinex","SOLUSD",1764633566310,[[126.91,7.87959971],[126.89,26.99358741],[126.88,129.21880892],[126.87,63.26249151],[126.85,8.68]],[[126.92,9.35],[126.94,2.29148323],[126.95,7.87720357],[126.97,36.14129398],[128.15,954.96095253]]]
["bitfinex","SOLUSD",1764633566511,[[126.91,7.87959971],[126.89,26.99358741],[126.88,129.21880892],[126.87,86.95075397],[126.85,8.68]],[[126.92,9.35],[126.95,7.87720357],[126.97,59.82955644],[128.15,954.96095253],[150.45,3.33454545]]]
["bitfinex","SOLUSD",1764633566706,[[126.91,7.87959971],[126.89,26.99358741],[126.88,129.21880892],[126.87,86.95075397],[126.85,10.67999999]],[[126.92,9.35],[126.94,2.29148323],[126.95,7.87720357],[126.97,59.82955644],[128.15,954.96095253]]]
["bitfinex","SOLUSD",1764633567531,[[126.9,7.88022064],[126.89,26.99358741],[126.88,129.21880892],[126.87,86.95075397],[126.85,10.67999999]],[[126.92,9.35],[126.94,2.29148323],[126.95,7.87720357],[126.97,59.82955644],[128.15,954.96095253]]]
["bitfinex","SOLUSD",1764633567736,[[126.9,7.88022064],[126.89,27.49358741],[126.88,128.71880892],[126.87,86.95075397],[126.85,10.67999999]],[[126.92,9.35],[126.94,2.29148323],[126.95,7.87720357],[126.97,59.82955644],[128.15,954.96095253]]]
["bitfinex","SOLUSD",1764633568133,[[126.9,7.88022064],[126.89,27.49358741],[126.88,128.71880892],[126.87,63.26249151],[126.85,10.67999999]],[[126.92,9.35],[126.94,2.29148323],[126.95,7.87720357],[126.97,59.82955644],[128.15,954.96095253]]]
["bitfinex","SOLUSD",1764633568431,[[126.9,12.88022064],[126.89,22.49358741],[126.88,128.71880892],[126.87,63.26249151],[126.85,10.67999999]],[[126.92,9.35],[126.94,2.29148323],[126.95,7.87720357],[126.97,59.82955644],[128.15,954.96095253]]]
["bitfinex","SOLUSD",1764633568629,[[126.9,12.88022064],[126.89,22.49358741],[126.88,138.06880892],[126.87,63.26249151],[126.85,10.67999999]],[[126.92,9.35],[126.94,2.29148323],[126.95,7.87720357],[126.97,59.82955644],[128.15,954.96095253]]]
["bitfinex","SOLUSD",1764633568820,[[126.9,12.88022064],[126.89,22.49358741],[126.88,138.06880892],[126.87,39.41042011],[126.85,10.67999999]],[[126.92,9.35],[126.94,2.29148323],[126.95,7.87720357],[126.97,59.82955644],[128.15,954.96095253]]]
["bitfinex","SOLUSD",1764633569019,[[126.9,15.17170387],[126.89,20.20210418],[126.88,138.06880892],[126.87,39.41042011],[126.85,10.67999999]],[[126.92,9.35],[126.95,10.1686868],[126.97,59.82955644],[128.15,954.96095253],[150.45,3.33454545]]]
["bitfinex","SOLUSD",1764633569332,[[126.9,15.17170387],[126.89,20.20210418],[126.88,138.06880892],[126.87,62.84374358],[126.85,10.67999999]],[[126.92,9.35],[126.95,10.1686868],[126.97,59.82955644],[128.15,954.96095253],[150.45,3.33454545]]]
["bitfinex","SOLUSD",1764633569538,[[126.9,15.17170387],[126.89,20.20210418],[126.88,138.06880892],[126.87,62.84374358],[126.85,10.67999999]],[[126.92,9.35],[126.95,10.1686868],[126.97,36.14129398],[128.15,954.96095253],[150.45,3.33454545]]]
["bitfinex","SOLUSD",1764633569923,[[126.9,15.17170387],[126.89,20.20210418],[126.88,138.06880892],[126.87,62.84374358],[126.85,10.67999999]],[[126.92,9.35],[126.95,10.1686868],[126.97,36.14129398],[126.98,23.68826246],[128.15,954.96095253]]]
["bitfinex","SOLUSD",1764633572164,[[126.9,15.17170387],[126.89,20.20210418],[126.88,138.06880892],[126.87,62.84374358],[126.85,10.67999999]],[[126.92,9.35],[126.95,10.1686868],[126.97,36.14129398],[128.15,954.96095253],[150.45,3.33454545]]]
["bitfinex","SOLUSD",1764633572432,[[126.9,15.17170387],[126.89,20.20210418],[126.88,138.06880892],[126.87,62.84374358],[126.85,10.67999999]],[[126.92,9.35],[126.95,10.1686868],[126.97,59.82955644],[128.15,954.96095253],[150.45,3.33454545]]]
["bitfinex","SOLUSD",1764633572938,[[126.9,12.88022064],[126.89,21.99358741],[126.88,138.56880892],[126.87,62.84374358],[126.85,8.68]],[[126.91,0.67],[126.92,8.68],[126.95,10.1686868],[126.97,59.82955644],[128.15,954.96095253]]]
["bitfinex","SOLUSD",1764633573151,[[126.9,12.88022064],[126.89,21.99358741],[126.88,129.21880892],[126.87,62.84374358],[126.85,8.68]],[[126.91,0.67],[126.92,8.68],[126.95,10.1686868],[126.97,59.82955644],[128.15,954.96095253]]]
["bitfinex","SOLUSD",1764633573313,[[126.9,12.88022064],[126.89,21.99358741],[126.88,129.21880892],[126.87,73.01243038],[126.85,10.67999999]],[[126.91,0.67],[126.92,8.68],[126.94,2.29148323],[126.95,7.87720357],[126.97,59.82955644]]]
["bitfinex","SOLUSD",1764633573516,[[126.9,12.88022064],[126.89,19.70210418],[126.88,131.51029215],[126.87,73.01243038],[126.85,8.68]],[[126.91,0.67],[126.92,8.68],[126.94,2.29148323],[126.95,7.87720357],[126.97,59.82955644]]]
["bitfinex","SOLUSD",1764633573826,[[126.9,5.0],[126.89,7.88057648],[126.88,16.308864],[126.87,125.5959215],[126.86,0.5]],[[126.91,0.67],[126.92,10.97148323],[126.94,0.14216157],[126.96,2.29148323],[126.97,16.308864]]]
["bitfinex","SOLUSD",1764633574027,[[126.9,5.0],[126.89,7.88057648],[126.87,123.30443827],[126.86,27.78034723],[126.84,0.14216157]],[[126.91,0.67],[126.92,10.97148323],[126.93,7.87868708],[126.94,0.14216157],[126.95,8.68]]]
["bitfinex","SOLUSD",1764633574229,[[126.9,5.0],[126.87,111.481869],[126.86,27.28034723],[126.85,28.51730142],[126.83,48.10172323]],[[126.91,0.67],[126.92,10.97148323],[126.94,0.14216157],[126.95,8.68]]]
["bitfinex","SOLUSD",1764633574230,[[126.9,5.0],[126.87,111.481869],[126.86,27.28034723],[126.85,28.51730142],[126.83,48.10172323]],[[126.91,0.67],[126.92,18.8507304],[126.94,0.14216157],[126.95,8.68],[126.96,11.10142815]]]
["bitfinex","SOLUSD",1764633574427,[[126.9,5.0],[126.88,7.88136889],[126.86,103.6],[126.85,11.10142815],[126.84,23.84824739]],[[126.91,2.96148323],[126.92,16.55924717],[126.94,16.45102557],[126.95,8.68],[126.96,17.97587784]]]
["bitfinex","SOLUSD",1764633574629,[[126.9,5.0],[126.88,7.88136889],[126.86,105.89148323],[126.85,25.11880892],[126.84,43.19897779]],[[126.91,2.96148323],[126.92,16.55924717],[126.94,16.45102557],[126.95,8.68],[126.96,17.97587784]]]
["bitfinex","SOLUSD",1764633574824,[[126.9,5.0],[126.88,7.88144015],[126.87,2.29148323],[126.86,103.6],[126.85,25.61880892]],[[126.91,0.67],[126.92,10.97148323],[126.93,7.87864884],[126.94,36.14613632],[126.95,8.68]]]
["bitfinex","SOLUSD",1764633575026,[[126.9,5.0],[126.86,103.6],[126.85,25.11880892],[126.84,24.34824739],[123.59,273.94054826]],[[126.91,0.67],[126.92,18.85047079],[126.94,36.14613632],[150.3,2.68969697],[150.4,1.91397557]]]
["bitfinex","SOLUSD",1764633575338,[[126.9,5.0],[126.87,7.88171503],[126.86,105.89148323],[126.85,52.70809773],[126.84,24.34824739]],[[126.91,0.67],[126.92,18.85047079],[126.94,44.02757647],[150.3,2.68969697],[150.4,1.91397557]]]
["bitfinex","SOLUSD",1764633575538,[[126.9,5.0],[126.88,7.88144509],[126.86,125.59771844],[126.85,33.00024907],[126.84,24.34824739]],[[126.91,2.96148323],[126.92,16.55898756],[126.94,44.02757647],[150.3,2.68969697],[150.4,1.91397557]]]
["bitfinex","SOLUSD",1764633576513,[[126.9,5.0],[126.87,7.88179805],[126.86,103.6],[126.85,18.60034723],[126.84,23.84824739]],[[126.91,10.98324451],[126.92,8.68],[126.94,44.02757647],[126.95,75.0],[126.97,75.0]]]
["bitfinex","SOLUSD",1764633576718,[[126.9,5.0],[126.87,7.88179805],[126.86,103.6],[126.85,18.60034723],[126.83,39.92172323]],[[126.91,10.98324451],[126.92,8.68],[126.94,43.8854149],[126.95,75.0],[126.97,76.99999999]]]
["bitfinex","SOLUSD",1764633576940,[[126.9,5.0],[126.87,7.88179805],[126.86,103.6],[126.85,21.99925978],[126.84,24.19574661]],[[126.91,3.1036448],[126.92,16.5592359],[126.94,43.8854149],[126.97,151.99999999],[150.4,1.91397557]]]
["bitfinex","SOLUSD",1764633577146,[[126.9,5.0],[126.88,7.88112601],[126.86,123.30613719],[126.85,2.29148323],[126.84,40.00461061]],[[126.91,0.67],[126.92,8.68],[126.93,7.87861309],[126.94,43.8854149],[126.97,150.0]]]
["bitfinex","SOLUSD",1764633577339,[[126.9,5.0],[126.89,7.88076907],[126.87,2.29148323],[126.86,104.1],[126.84,51.10603876]],[[126.91,0.67],[126.92,8.68],[126.93,10.31225789],[126.94,43.8854149],[126.97,75.0]]]
["bitfinex","SOLUSD",1764633577939,[[126.9,12.88022064],[126.88,2.29148323],[126.86,143.01318158],[126.84,51.24820033],[126.83,48.10172323]],[[126.91,0.67],[126.94,24.19030415],[126.95,7.87757906],[126.96,28.50212356],[126.99,154.11958603]]]
["bitfinex","SOLUSD",1764633578130,[[126.9,12.88022064],[126.89,2.29148323],[126.87,0.5],[126.86,143.01318158],[126.84,51.24820033]],[[126.91,0.67],[126.94,24.19030415],[126.95,7.87757906],[126.96,28.50212356],[126.99,154.11958603]]]
["bitfinex","SOLUSD",1764633578131,[[126.9,12.88022064],[126.89,2.29148323],[126.87,0.5],[126.86,143.01318158],[126.84,34.42690341]],[[126.91,9.35],[126.94,18.60034723],[126.95,8.01974063],[126.96,28.50212356],[126.99,151.99999999]]]
["bitfinex","SOLUSD",1764633578443,[[126.9,12.88022064],[126.89,21.99356617],[126.87,24.19013305],[126.86,143.01318158],[126.84,34.42690341]],[[126.91,9.35],[126.94,16.308864],[126.95,10.31122386],[126.96,28.50212356],[126.99,151.99999999]]]
["bitfinex","SOLUSD",1764633578837,[[126.9,12.88022064],[126.89,21.99356617],[126.87,24.19013305],[126.86,143.01318158],[126.84,34.42690341]],[[126.91,9.35],[126.94,16.308864],[126.95,10.31122386],[126.96,28.50212356],[126.97,23.69013305]]]
["bitfinex","SOLUSD",1764633579421,[[126.9,12.88022064],[126.89,21.99356617],[126.87,24.19013305],[126.86,143.01318158],[126.84,57.90887896]],[[126.91,9.35],[126.94,16.308864],[126.95,10.31122386],[126.96,28.50212356],[126.97,23.69013305]]]
["bitfinex","SOLUSD",1764633580222,[[126.9,12.88022064],[126.89,21.99356617],[126.87,127.79013305],[126.86,39.41318158],[126.84,57.90887896]],[[126.91,0.67],[126.94,16.308864],[126.95,10.31122386],[126.96,28.50212356],[126.97,23.69013305]]]
["bitfinex","SOLUSD",1764633580744,[[126.9,12.88022064],[126.89,21.99356617],[126.87,127.79013305],[126.86,39.41318158],[126.84,57.90887896]],[[126.91,0.67],[126.94,18.60034723],[126.95,8.01974063],[126.96,28.50212356],[126.97,23.69013305]]]
["bitfinex","SOLUSD",1764633582545,[[126.9,12.88022064],[126.89,21.99356617],[126.87,127.79013305],[126.86,39.41318158],[126.84,57.90887896]],[[126.91,0.67],[126.94,26.47812487],[126.95,0.14216157],[126.96,28.50212356],[126.97,23.69013305]]]
["bitfinex","SOLUSD",1764633583743,[[126.9,12.88022064],[126.89,19.70208294],[126.87,127.79013305],[126.86,39.41318158],[126.84,57.90887896]],[[126.91,0.67],[126.94,26.47812487],[126.95,0.14216157],[126.96,28.50212356],[126.97,23.69013305]]]
["bitfinex","SOLUSD",1764633583940,[[126.9,12.88022064],[126.89,21.99356617],[126.87,127.79013305],[126.86,39.41318158],[126.84,57.90887896]],[[126.91,0.67],[126.94,26.47812487],[126.95,0.14216157],[126.96,28.50212356],[126.97,23.69013305]]]
["bitfinex","SOLUSD",1764633584141,[[126.9,12.88022064],[126.89,21.99356617],[126.87,127.79013305],[126.86,39.41318158],[126.84,57.90887896]],[[126.91,0.67],[126.94,24.18664164],[126.95,2.4336448],[126.96,28.50212356],[126.97,23.69013305]]]
["bitfinex","SOLUSD",1764633584345,[[126.9,12.88022064],[126.89,21.99356617],[126.87,127.79013305],[126.86,39.41318158],[126.84,57.90887896]],[[126.91,0.67],[126.94,26.47812487],[126.95,0.14216157],[126.96,28.50212356],[126.97,23.69013305]]]
["bitfinex","SOLUSD",1764633584850,[[126.9,12.88022064],[126.89,21.99356617],[126.88,0.5],[126.87,127.29013305],[126.86,39.41318158]],[[126.91,0.67],[126.94,24.18664164],[126.95,2.4336448],[126.96,28.50212356],[126.97,23.69013305]]]
["bitfinex","SOLUSD",1764633585065,[[126.9,12.88022064],[126.89,21.99356617],[126.88,0.5],[126.87,127.29013305],[126.86,39.41318158]],[[126.92,0.69],[126.94,24.18664164],[126.95,2.4336448],[126.96,28.50212356],[126.97,23.69013305]]]
["bitfinex","SOLUSD",1764633585245,[[126.88,0.5],[126.87,23.69013305],[126.84,23.48197555],[126.78,23.69],[126.77,0.1]],[[126.92,0.69],[126.97,23.69013305],[127.05,23.9],[127.06,0.2],[127.07,0.2]]]
["bitfinex","SOLUSD",1764633585547,[[126.89,0.5],[126.87,23.69013305],[126.83,6.98789829],[126.78,27.80927931],[126.77,0.1]],[[126.92,0.69],[126.97,23.69013305],[127.01,4.11927931],[127.05,23.9],[127.06,0.2]]]
["bitfinex","SOLUSD",1764633585733,[[126.89,0.5],[126.83,6.98789829],[126.78,27.80927931],[126.77,0.1],[126.62,47.91163487]],[[126.92,0.69],[127.01,4.11927931],[127.05,23.9],[127.06,0.2],[152.27,11.07272727]]]
["bitfinex","SOLUSD",1764633585933,[[126.89,0.5],[126.83,6.98789829],[126.78,27.80927931],[126.77,0.1],[126.62,47.91163487]],[[126.92,0.69],[126.98,23.68826246],[127.01,4.11927931],[127.05,23.9],[127.06,0.2]]]
["bitfinex","SOLUSD",1764633586140,[[126.89,0.5],[126.88,23.68826246],[126.83,6.98789829],[126.78,27.80927931],[126.77,0.1]],[[126.92,0.69],[126.98,23.68826246],[127.01,4.11927931],[127.05,0.2],[127.06,0.2]]]
["bitfinex","SOLUSD",1764633586340,[[126.88,23.68826246],[126.83,6.98789829],[126.78,27.80927931],[126.77,0.1],[92.42,0.64]],[[126.92,0.69],[127.01,4.11927931],[127.05,0.2],[127.06,0.2],[152.27,11.07272727]]]
["bitfinex","SOLUSD",1764633586539,[[126.86,0.5],[126.83,6.98789829],[126.78,27.80927931],[126.77,0.1],[125.19,1043.7653366]],[[126.92,0.69],[126.97,23.68826246],[127.01,4.11927931],[127.05,0.2],[127.06,0.2]]]
["bitfinex","SOLUSD",1764633586741,[[126.86,24.18826246],[126.83,6.98789829],[126.78,27.80927931],[126.77,0.1],[126.56,56.1114441]],[[126.92,0.69],[127.01,4.11927931],[127.05,0.2],[127.06,0.2],[152.27,11.07272727]]]
["bitfinex","SOLUSD",1764633586945,[[126.86,24.18826246],[126.83,6.98789829],[126.78,27.80927931],[126.77,0.1],[126.56,56.1114441]],[[126.92,0.69],[126.95,6.98789829],[127.01,4.11927931],[127.05,0.2],[127.06,0.2]]]
["bitfinex","SOLUSD",1764633587451,[[126.86,24.18826246],[126.83,6.98789829],[126.78,27.80927931],[126.77,0.1],[126.62,4.74898556]],[[126.92,0.69],[126.95,6.98789829],[127.01,4.11927931],[127.05,0.2],[127.06,0.2]]]
["bitfinex","SOLUSD",1764633587627,[[126.86,24.18826246],[126.83,6.98789829],[126.8,8.92689221],[126.78,27.80927931],[126.77,0.1]],[[126.92,0.69],[126.95,6.98789829],[127.01,4.11927931],[127.05,0.2],[127.06,0.2]]]
["bitfinex","SOLUSD",1764633587828,[[126.87,0.5],[126.86,23.68826246],[126.83,6.98789829],[126.8,32.61689221],[126.78,4.11927931]],[[126.92,0.69],[127.01,4.11927931],[127.05,0.2],[127.06,0.2],[152.27,11.07272727]]]
["bitfinex","SOLUSD",1764633588249,[[126.87,0.5],[126.83,6.98789829],[126.8,32.61689221],[126.78,4.11927931],[126.43,89.1305931]],[[126.92,0.69],[126.97,6.98789829],[127.01,4.11927931],[127.05,0.2],[127.06,0.2]]]
["bitfinex","SOLUSD",1764633588545,[[126.87,4.61927931],[126.83,6.98789829],[126.8,32.61689221],[126.78,4.11927931],[126.43,89.1305931]],[[126.92,0.69],[127.01,4.11927931],[127.05,0.2],[127.06,0.2],[152.27,11.07272727]]]
["bitfinex","SOLUSD",1764633588849,[[126.87,0.5],[126.83,6.98789829],[126.8,32.61689221],[126.78,4.11927931],[126.43,89.1305931]],[[126.92,0.69],[126.96,6.98789829],[127.01,4.11927931],[127.05,0.2],[127.06,0.2]]]
["bitfinex","SOLUSD",1764633589050,[[126.87,0.5],[126.86,4.11927931],[126.83,6.98789829],[126.8,32.61689221],[126.78,4.11927931]],[[126.92,0.69],[126.96,6.98789829],[127.01,4.11927931],[127.05,0.2],[127.06,0.2]]]
["bitfinex","SOLUSD",1764633589350,[[126.87,0.5],[126.86,4.11927931],[126.83,6.98789829],[126.8,32.61689221],[126.78,4.11927931]],[[126.92,0.69],[127.01,4.11927931],[127.05,0.2],[127.06,0.2],[152.27,11.07272727]]]
["bitfinex","SOLUSD",1764633589551,[[126.87,0.5],[126.86,4.11927931],[126.83,6.98789829],[126.8,32.61689221],[126.78,4.11927931]],[[126.92,0.69],[126.97,6.98789829],[127.01,4.11927931],[127.05,0.2],[127.06,0.2]]]
["bitfinex","SOLUSD",1764633591852,[[126.87,0.5],[126.83,6.98789829],[126.8,8.92689221],[126.79,23.69],[126.78,4.11927931]],[[126.92,0.69],[126.97,6.98789829],[127.01,4.11927931],[127.05,0.2],[127.06,0.2]]]
["bitfinex","SOLUSD",1764633592152,[[126.87,0.5],[126.86,6.98789829],[126.83,6.98789829],[126.8,8.92689221],[126.79,23.69]],[[126.92,0.69],[126.97,6.98789829],[127.01,4.11927931],[127.05,0.2],[127.06,0.2]]]
["bitfinex","SOLUSD",1764633592747,[[126.86,6.98789829],[126.83,6.98789829],[126.8,8.92689221],[92.0,200.0],[91.137,16.46508788]],[[126.92,0.69],[126.97,6.98789829],[127.01,4.11927931],[127.05,0.2],[127.06,0.2]]]
["bitfinex","SOLUSD",1764633592951,[[126.86,7.48789829],[126.83,6.98789829],[126.8,8.92689221],[92.0,200.0],[91.137,16.46508788]],[[126.92,0.69],[126.97,6.98789829],[127.01,4.11927931],[127.02,23.69],[127.05,0.2]]]
["bitfinex","SOLUSD",1764633593154,[[126.86,0.5],[126.83,6.98789829],[126.81,23.29114974],[126.8,8.92689221],[126.79,23.69]],[[126.92,0.69],[126.97,6.98789829],[127.01,4.11927931],[127.02,23.69],[127.05,0.2]]]
["bitfinex","SOLUSD",1764633593453,[[126.86,0.5],[126.85,6.98789829],[126.83,6.98789829],[126.81,23.29114974],[126.8,8.92689221]],[[126.92,0.69],[126.97,6.98789829],[127.01,4.11927931],[127.02,23.69],[127.05,0.2]]]
["bitfinex","SOLUSD",1764633594855,[[126.86,0.5],[126.85,6.98789829],[126.83,6.98789829],[126.81,23.29114974],[126.8,8.92689221]],[[126.92,0.69],[127.01,4.11927931],[127.02,23.69],[127.05,0.2],[152.27,11.07272727]]]
["bitfinex","SOLUSD",1764633595030,[[126.86,0.5],[126.85,6.98789829],[126.83,6.98789829],[126.81,23.29114974],[126.8,8.92689221]],[[126.92,0.69],[126.96,6.98789829],[127.01,4.11927931],[127.02,23.69],[127.05,0.2]]]
["bitfinex","SOLUSD",1764633596150,[[126.86,0.5],[126.85,6.98789829],[126.83,6.98789829],[126.81,23.29114974],[126.8,8.92689221]],[[126.92,0.69],[126.96,6.98789829],[127.01,4.11927931],[127.05,0.2],[127.07,23.89]]]
["bitfinex","SOLUSD",1764633597157,[[126.86,0.5],[126.85,6.98789829],[126.83,6.98789829],[126.81,23.29114974],[126.8,8.92689221]],[[126.92,0.69],[127.01,4.11927931],[127.05,0.2],[127.07,23.89],[127.1,47.38]]]
["bitfinex","SOLUSD",1764633597349,[[126.86,0.5],[126.83,6.98789829],[126.81,23.29114974],[126.8,8.92689221],[92.0,200.0]],[[126.92,0.69],[127.01,4.11927931],[127.05,0.2],[127.07,23.89],[127.1,47.38]]]
["bitfinex","SOLUSD",1764633597545,[[126.85,6.98789829],[126.83,7.48789829],[126.81,0.1],[126.8,8.92689221],[92.0,200.0]],[[126.92,0.69],[127.01,27.80927931],[127.05,0.2],[127.07,0.2],[127.08,82.88818752]]]
["bitfinex","SOLUSD",1764633597734,[[126.82,0.6],[126.81,0.1],[126.77,23.67019207],[126.54,56.1114441],[126.51,60.0]],[[126.92,0.69],[126.97,6.98789829],[127.01,27.80927931],[127.05,0.2],[127.07,0.2]]]
["bitfinex","SOLUSD",1764633597934,[[126.82,8.08789829],[126.81,0.1],[126.77,30.65809036],[126.73,4.12068126],[126.59,43.16264931]],[[126.92,0.69],[126.97,6.98789829],[126.98,33.48728515],[127.01,4.11927931],[127.05,0.2]]]
["bitfinex","SOLUSD",1764633598152,[[126.82,0.1],[126.81,0.6],[126.77,30.65809036],[126.73,4.22068126],[126.59,43.16264931]],[[126.92,0.69],[126.97,30.67789829],[126.98,9.79728515],[127.01,4.11927931],[127.05,0.2]]]
["bitfinex","SOLUSD",1764633598453,[[126.82,0.1],[126.81,0.1],[126.8,23.70136282],[126.79,0.5],[126.77,7.08789829]],[[126.92,23.83976638],[126.97,23.69],[126.98,9.79728515],[127.01,4.11927931],[127.05,0.2]]]
["bitfinex","SOLUSD",1764633598657,[[126.82,0.1],[126.81,0.1],[126.8,23.70136282],[126.79,0.5],[126.77,7.08789829]],[[126.92,0.69],[126.95,7.59598621],[126.97,23.69],[126.98,9.79728515],[127.01,4.11927931]]]
["bitfinex","SOLUSD",1764633598850,[[126.82,0.1],[126.81,0.1],[126.8,24.20136282],[126.77,7.08789829],[126.73,4.12068126]],[[126.91,0.69],[126.95,31.28598621],[126.98,9.79728515],[127.01,4.11927931],[152.33,1.32365581]]]
["bitfinex","SOLUSD",1764633599044,[[126.82,0.1],[126.81,0.1],[126.8,0.5],[126.77,7.08789829],[126.73,4.12068126]],[[126.91,24.39323549],[126.95,7.59598621],[126.98,9.79728515],[127.01,4.11927931],[152.33,1.32365581]]]
["bitfinex","SOLUSD",1764633599351,[[126.82,0.1],[126.81,0.1],[126.8,0.5],[126.79,23.70510845],[126.77,7.08789829]],[[126.91,0.69],[126.95,7.59598621],[126.98,33.48728515],[127.01,4.11927931],[152.33,1.32365581]]]
["bitfinex","SOLUSD",1764633599653,[[126.82,0.1],[126.81,0.6],[126.79,23.70510845],[126.77,7.08789829],[126.66,23.69]],[[126.9,0.69],[126.91,3.16043139],[126.95,7.59598621],[126.98,33.48728515],[127.01,4.11927931]]]