{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":187406,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1764460802028,[[136.1,0.2],[136.08,0.9],[136.07,0.2],[136.06,0.2],[136.05,0.2]],[[136.11,12.47469406],[136.12,104.4],[136.14,0.28432314],[136.16,2.0],[136.18,22.06]]]
["bitfinex","SOLUSD",1764460802228,[[136.1,0.9],[136.08,0.2],[136.07,0.2],[136.06,0.2],[136.05,0.2]],[[136.11,2.94474914],[136.12,104.4],[136.13,0.72],[136.14,0.28432314],[136.17,2.0]]]
["bitfinex","SOLUSD",1764460802418,[[136.1,0.9],[136.08,0.2],[136.07,0.2],[136.06,0.2],[136.05,0.2]],[[136.11,2.94474914],[136.12,104.4],[136.13,0.72],[136.14,9.09426806],[136.17,2.0]]]
["bitfinex","SOLUSD",1764460802824,[[136.1,0.9],[136.08,0.2],[136.07,0.2],[136.06,0.2],[136.05,0.2]],[[136.17,0.72],[136.18,104.4],[136.19,3.83937675],[136.2,2.0],[136.21,28.94237896]]]
["bitfinex","SOLUSD",1764460803030,[[136.11,0.7],[136.1,0.2],[136.08,0.2],[136.07,0.2],[136.06,0.2]],[[136.16,0.72],[136.18,104.4],[136.2,2.0],[136.21,28.94237896],[161.67,51.05333333]]]
["bitfinex","SOLUSD",1764460803232,[[136.11,0.7],[136.1,0.2],[136.08,0.2],[136.07,0.2],[136.06,0.2]],[[136.14,2.94366559],[136.16,0.72],[136.18,104.4],[136.2,2.0],[136.21,28.94237896]]]
["bitfinex","SOLUSD",1764460803445,[[136.11,0.7],[136.1,0.2],[136.08,0.2],[136.07,0.2],[136.06,0.2]],[[136.14,2.94366559],[136.16,0.72],[136.17,8.80994492],[136.18,104.68432314],[136.2,2.0]]]
["bitfinex","SOLUSD",1764460803651,[[136.11,0.7],[136.1,0.2],[136.08,0.2],[136.07,0.2],[136.06,0.2]],[[136.14,2.94366559],[136.16,0.72],[136.17,8.80994492],[136.18,104.4],[136.2,2.0]]]
["bitfinex","SOLUSD",1764460804161,[[136.11,0.7],[136.1,0.2],[136.08,0.2],[136.07,0.2],[136.06,0.2]],[[136.14,2.94366559],[136.15,0.72],[136.17,8.80994492],[136.18,104.4],[136.2,2.0]]]
["bitfinex","SOLUSD",1764460804354,[[136.11,0.7],[136.1,0.2],[136.08,0.2],[136.07,0.2],[136.06,0.2]],[[136.14,2.94366559],[136.15,0.72],[136.17,8.80994492],[136.18,104.68432314],[136.2,2.0]]]
["bitfinex","SOLUSD",1764460805666,[[136.11,0.7],[136.1,0.2],[136.08,0.2],[136.07,0.2],[136.06,0.2]],[[136.14,2.94366559],[136.15,0.72],[136.16,3.22],[136.17,8.80994492],[136.18,104.68432314]]]
["bitfinex","SOLUSD",1764460806557,[[136.11,0.7],[136.1,0.2],[136.09,7.34769136],[136.08,0.2],[136.07,18.57221169]],[[136.14,10.28946958],[136.16,22.30156513],[136.17,8.80994492],[136.18,104.68432314],[136.19,36.71416043]]]
["bitfinex","SOLUSD",1764460808154,[[136.11,0.7],[136.1,0.2],[136.09,7.34769136],[136.08,0.2],[136.07,18.57221169]],[[136.14,10.28946958],[136.16,21.58156513],[136.17,8.80994492],[136.18,104.68432314],[136.19,36.71416043]]]
["bitfinex","SOLUSD",1764460808351,[[136.11,0.7],[136.1,0.2],[136.09,7.34769136],[136.08,0.2],[136.07,18.57221169]],[[136.14,10.28946958],[136.15,0.72],[136.16,21.58156513],[136.17,8.80994492],[136.18,104.68432314]]]
["bitfinex","SOLUSD",1764460808555,[[136.11,0.7],[136.1,0.2],[136.09,7.34769136],[136.08,0.2],[136.07,18.57221169]],[[136.14,10.28946958],[136.16,21.58156513],[136.17,8.80994492],[136.18,104.68432314],[161.0,1.29]]]
["bitfinex","SOLUSD",1764460808755,[[136.11,0.7],[136.1,0.2],[136.09,7.34769136],[136.08,0.2],[136.07,18.57221169]],[[136.14,10.28946958],[136.16,22.30156513],[136.17,8.80994492],[136.18,104.68432314],[136.72,115.73396065]]]
["bitfinex","SOLUSD",1764460810058,[[136.11,0.7],[136.1,0.2],[136.09,7.34769136],[136.08,0.2],[136.07,18.57221169]],[[136.14,10.28946958],[136.16,21.58156513],[136.17,8.80994492],[136.18,104.68432314],[136.72,115.73396065]]]
["bitfinex","SOLUSD",1764460810358,[[136.11,0.7],[136.1,0.2],[136.09,7.34769136],[136.08,0.2],[136.07,18.57221169]],[[136.14,10.28946958],[136.15,0.72],[136.16,21.58156513],[136.17,8.80994492],[136.18,104.68432314]]]
["bitfinex","SOLUSD",1764460810936,[[136.11,0.7],[136.1,7.54746073],[136.08,0.2],[136.07,18.57221169],[121.17,0.11193333]],[[136.14,10.28946958],[136.15,0.72],[136.16,21.58156513],[136.17,8.80994492],[136.18,104.68432314]]]
["bitfinex","SOLUSD",1764460811757,[[136.11,0.7],[136.1,7.54746073],[136.08,0.2],[136.07,18.57221169],[134.1,98.69750234]],[[136.14,10.28946958],[136.15,0.72],[136.16,21.58156513],[136.17,8.80994492],[136.18,104.68432314]]]
["bitfinex","SOLUSD",1764460812439,[[136.11,0.7],[136.1,7.54746073],[136.08,0.2],[136.07,18.57221169],[135.63,155.97775664]],[[136.14,10.28946958],[136.15,0.72],[136.16,21.58156513],[136.17,8.80994492],[136.18,104.68432314]]]
["bitfinex","SOLUSD",1764460812759,[[136.11,0.7],[136.1,7.54746073],[136.08,0.2],[136.07,18.57221169],[136.02,8.42479186]],[[136.14,10.28946958],[136.15,0.72],[136.16,21.58156513],[136.17,8.80994492],[136.18,104.68432314]]]
["bitfinex","SOLUSD",1764460812936,[[136.11,0.7],[136.1,7.54746073],[136.08,0.2],[136.07,18.57221169],[136.02,10.38527336]],[[136.14,10.28946958],[136.15,0.72],[136.16,21.58156513],[136.17,8.80994492],[136.18,104.68432314]]]
["bitfinex","SOLUSD",1764460814464,[[136.11,0.7],[136.1,0.2],[136.08,0.2],[136.07,18.57221169],[136.02,10.38527336]],[[136.14,10.28946958],[136.16,21.58156513],[136.17,8.80994492],[136.18,104.68432314]]]
["bitfinex","SOLUSD",1764460814465,[[136.11,0.7],[136.1,0.2],[136.08,0.2],[136.07,18.57221169],[136.03,63.0]],[[136.14,10.28946958],[136.16,21.58156513],[136.17,8.80994492],[136.18,104.68432314],[160.76,47.18424242]]]
["bitfinex","SOLUSD",1764460814657,[[136.11,0.7],[136.1,0.2],[136.08,0.2],[136.07,18.57221169],[136.05,0.2]],[[136.14,8.06580399],[136.15,18.36282893],[136.16,3.22],[136.17,8.80994492],[136.18,104.68432314]]]
["bitfinex","SOLUSD",1764460814983,[[136.11,0.7],[136.1,0.2],[136.08,0.2],[136.07,18.57221169],[136.05,0.2]],[[136.13,2.94388224],[136.14,8.06580399],[136.15,18.36282893],[136.16,3.22],[136.17,8.80994492]]]
["bitfinex","SOLUSD",1764460815764,[[136.11,0.7],[136.1,0.2],[136.08,7.54825806],[136.07,18.57221169],[136.05,0.2]],[[136.13,2.94388224],[136.14,8.06580399],[136.15,18.36282893],[136.16,3.22],[136.17,8.80994492]]]
["bitfinex","SOLUSD",1764460816360,[[136.11,0.7],[136.1,0.2],[136.08,7.54825806],[136.07,18.57221169],[136.05,0.2]],[[136.13,2.94388224],[136.14,7.34580399],[136.15,18.36282893],[136.16,3.22],[136.17,8.80994492]]]
["bitfinex","SOLUSD",1764460816566,[[136.11,0.7],[136.1,0.2],[136.08,7.54825806],[136.07,18.57221169],[136.05,0.2]],[[136.13,3.66388224],[136.14,7.34580399],[136.15,18.36282893],[136.16,3.22],[136.17,8.80994492]]]
["bitfinex","SOLUSD",1764460817158,[[136.11,0.7],[136.1,0.2],[136.08,7.54825806],[136.07,18.57221169],[136.05,0.2]],[[136.13,10.28997704],[136.15,18.36282893],[136.16,3.22],[136.17,8.80994492],[160.76,47.18424242]]]
["bitfinex","SOLUSD",1764460817362,[[136.11,0.7],[136.1,0.2],[136.08,7.54825806],[136.07,18.57221169],[136.05,0.2]],[[136.13,10.28997704],[136.14,0.72],[136.15,18.36282893],[136.16,3.22],[136.17,8.80994492]]]
["bitfinex","SOLUSD",1764460817864,[[136.11,0.7],[136.1,0.2],[136.08,7.54825806],[136.07,18.57221169],[136.05,0.2]],[[136.13,10.28997704],[136.14,0.72],[136.15,122.76282893],[136.16,3.22],[136.17,8.80994492]]]
["bitfinex","SOLUSD",1764460818038,[[136.11,0.7],[136.1,0.2],[136.08,7.54825806],[136.07,18.57221169],[136.05,0.2]],[[136.13,13.50997704],[136.14,0.72],[136.15,122.76282893],[136.17,8.80994492],[160.76,47.18424242]]]
["bitfinex","SOLUSD",1764460818767,[[136.11,0.7],[136.1,0.2],[136.08,7.54825806],[136.07,18.57221169],[136.05,0.2]],[[136.13,13.50997704],[136.14,0.72],[136.15,122.76282893],[136.17,8.80994492],[137.69,90.93382622]]]
["bitfinex","SOLUSD",1764460818952,[[136.11,0.7],[136.1,0.2],[136.09,7.34798485],[136.08,0.2],[136.07,18.57221169]],[[136.13,13.50997704],[136.14,0.72],[136.15,122.76282893],[136.17,8.80994492],[137.69,90.93382622]]]
["bitfinex","SOLUSD",1764460820366,[[136.11,0.7],[136.1,0.2],[136.09,7.34798485],[136.08,0.2],[136.07,18.57221169]],[[136.13,13.50997704],[136.14,0.72],[136.15,122.76282893],[136.17,8.80994492],[136.19,36.71416043]]]
["bitfinex","SOLUSD",1764460820667,[[136.1,0.87],[136.08,0.2],[136.07,18.57221169],[136.03,36.95461154],[134.29,82.24791862]],[[136.13,13.50997704],[136.15,122.76282893],[136.17,8.80994492],[136.19,60.77416043],[136.22,111.70605632]]]
["bitfinex","SOLUSD",1764460820848,[[136.1,0.87],[136.08,0.2],[136.07,18.57221169],[136.03,40.17461154],[134.29,82.24791862]],[[136.12,0.66],[136.13,13.50997704],[136.15,122.76282893],[136.17,8.80994492],[136.19,60.77416043]]]
["bitfinex","SOLUSD",1764460821366,[[136.1,0.87],[136.08,0.2],[136.07,18.57221169],[136.03,40.17461154],[135.2,22.06]],[[136.12,0.66],[136.13,13.50997704],[136.15,122.76282893],[136.17,8.80994492],[136.19,60.77416043]]]
["bitfinex","SOLUSD",1764460822190,[[136.1,0.2],[136.08,0.2],[136.07,18.57221169],[136.03,40.17461154],[135.2,22.06]],[[136.13,13.50997704],[136.15,122.76282893],[136.17,8.80994492],[136.19,60.77416043],[160.76,47.18424242]]]
["bitfinex","SOLUSD",1764460822340,[[136.1,0.2],[136.09,0.67],[136.08,0.2],[136.07,0.2],[136.04,84.31992591]],[[136.13,13.50997704],[136.15,122.76282893],[136.17,8.80994492],[136.19,60.77416043]]]
["bitfinex","SOLUSD",1764460822341,[[136.1,0.2],[136.09,0.67],[136.08,0.2],[136.07,0.2],[136.04,84.31992591]],[[136.12,0.66],[136.13,31.87477539],[136.14,8.80994492],[136.15,104.68432314],[136.16,36.72185472]]]
["bitfinex","SOLUSD",1764460822541,[[136.1,0.2],[136.08,0.2],[136.07,0.2],[136.04,8.22042292],[136.01,0.2]],[[136.11,9.09426806],[136.12,0.66],[136.13,133.33089315],[136.15,2.28432314],[136.16,58.78185472]]]
["bitfinex","SOLUSD",1764460822866,[[136.1,0.2],[136.08,0.2],[136.07,0.2],[136.04,8.22042292],[136.01,0.2]],[[136.11,9.09426806],[136.12,0.66],[136.13,133.33089315],[136.15,39.6975152],[136.16,43.60423368]]]
["bitfinex","SOLUSD",1764460823066,[[136.1,0.2],[136.08,0.2],[136.07,0.2],[136.04,8.22042292],[136.01,0.2]],[[136.11,0.94432314],[136.12,8.80994492],[136.13,133.33089315],[136.15,39.6975152],[136.16,43.60423368]]]
["bitfinex","SOLUSD",1764460823265,[[136.1,0.2],[136.08,0.2],[136.07,0.2],[136.04,8.22042292],[136.01,0.2]],[[136.11,3.88928908],[136.12,8.80994492],[136.13,133.33089315],[136.15,39.6975152],[136.16,43.60423368]]]
["bitfinex","SOLUSD",1764460823971,[[136.1,0.2],[136.08,0.2],[136.07,0.2],[136.05,0.87],[136.04,7.55042292]],[[136.11,11.23628783],[136.12,8.80994492],[136.13,125.98479835],[136.15,39.6975152],[136.16,43.60423368]]]
["bitfinex","SOLUSD",1764460824766,[[136.1,0.2],[136.08,0.2],[136.07,0.2],[136.05,0.87],[136.04,0.2]],[[136.11,20.04623275],[136.12,8.80994492],[136.13,148.04479835],[136.15,17.6375152],[136.16,43.60423368]]]
["bitfinex","SOLUSD",1764460824970,[[136.1,0.2],[136.08,0.2],[136.07,0.2],[136.05,0.87],[136.04,0.2]],[[136.11,20.04623275],[136.13,148.04479835],[136.14,2.0],[136.15,15.6375152],[136.16,118.60423368]]]
["bitfinex","SOLUSD",1764460825175,[[136.1,0.2],[136.08,0.2],[136.07,0.2],[136.05,0.87],[136.04,0.2]],[[136.11,20.04623275],[136.13,151.88507543],[136.14,2.0],[136.15,15.6375152],[136.16,118.60423368]]]
["bitfinex","SOLUSD",1764460826074,[[136.1,0.2],[136.08,0.2],[136.07,0.2],[136.05,0.87],[136.04,0.2]],[[136.11,20.04623275],[136.13,151.88507543],[136.15,17.6375152],[136.16,118.60423368],[161.0,1.29]]]
["bitfinex","SOLUSD",1764460826271,[[136.1,0.2],[136.08,0.2],[136.07,0.2],[136.05,0.87],[136.04,0.2]],[[136.11,20.04623275],[136.13,151.88507543],[136.14,2.0],[136.15,15.6375152],[136.16,118.60423368]]]
["bitfinex","SOLUSD",1764460826446,[[136.1,0.2],[136.08,0.2],[136.07,0.2],[136.05,0.87],[136.04,0.2]],[[136.11,20.04623275],[136.13,151.88507543],[136.15,17.6375152],[136.16,118.60423368],[161.0,1.29]]]
["bitfinex","SOLUSD",1764460826650,[[136.1,0.2],[136.08,0.2],[136.07,0.2],[136.05,0.87],[136.04,0.2]],[[136.11,20.04623275],[136.13,151.88507543],[136.14,2.0],[136.15,15.6375152],[136.16,118.60423368]]]
["bitfinex","SOLUSD",1764460826861,[[136.1,0.2],[136.08,0.88],[136.07,0.2],[136.05,0.2],[136.04,7.55039965]],[[136.11,19.82190961],[136.13,125.98479835],[136.15,22.06],[136.16,43.60423368],[136.17,2.0]]]
["bitfinex","SOLUSD",1764460827059,[[136.1,0.2],[136.08,0.88],[136.07,0.2],[136.05,0.2],[136.04,7.55039965]],[[136.11,19.82190961],[136.13,126.26912149],[136.15,22.06],[136.16,43.60423368],[136.17,2.0]]]
["bitfinex","SOLUSD",1764460827262,[[136.1,0.2],[136.08,0.88],[136.07,0.2],[136.05,0.2],[136.04,7.55039965]],[[136.11,19.82190961],[136.13,126.26912149],[136.15,22.06],[136.16,45.60423368],[160.91,47.82909091]]]
["bitfinex","SOLUSD",1764460827672,[[136.1,0.2],[136.08,0.88],[136.07,0.2],[136.05,0.2],[136.04,7.55039965]],[[136.11,19.82190961],[136.13,126.26912149],[136.15,22.06],[136.16,45.60423368],[136.77,72.24239542]]]
["bitfinex","SOLUSD",1764460828656,[[136.1,0.2],[136.08,0.2],[136.07,0.88],[136.05,0.2],[136.04,7.55039965]],[[136.11,19.82190961],[136.13,126.26912149],[136.15,22.06],[136.16,45.60423368],[136.68,115.73396065]]]
["bitfinex","SOLUSD",1764460830571,[[136.1,0.2],[136.08,0.2],[136.07,0.2],[136.05,0.88],[136.04,0.2]],[[136.11,20.10623275],[136.13,148.32912149],[136.16,120.60423368],[136.17,8.55887233],[136.21,75.0]]]
["bitfinex","SOLUSD",1764460830873,[[136.1,0.2],[136.08,0.2],[136.07,0.2],[136.05,0.88],[136.04,0.2]],[[136.11,20.10623275],[136.13,148.04479835],[136.14,2.0],[136.16,118.60423368],[136.17,17.09593714]]]
["bitfinex","SOLUSD",1764460831078,[[136.1,0.2],[136.08,0.2],[136.07,0.2],[136.06,0.88],[136.05,0.2]],[[136.11,20.10623275],[136.12,104.4],[136.13,43.64479835],[136.14,2.0],[136.16,118.60423368]]]
["bitfinex","SOLUSD",1764460831768,[[136.1,0.2],[136.08,0.2],[136.07,0.2],[136.06,0.2],[136.05,0.2]],[[136.11,20.10623275],[136.12,104.4],[136.13,43.64479835],[136.15,2.0],[136.16,43.60423368]]]
["bitfinex","SOLUSD",1764460831979,[[136.1,0.2],[136.08,0.88],[136.07,0.2],[136.06,0.2],[136.05,7.55010117]],[[136.11,19.82190961],[136.12,104.4],[136.13,18.64912149],[136.15,24.06],[136.16,43.60423368]]]
["bitfinex","SOLUSD",1764460832291,[[136.1,0.2],[136.08,0.88],[136.07,0.2],[136.06,0.2],[136.05,7.55010117]],[[136.11,23.04190961],[136.12,104.4],[136.13,18.64912149],[136.15,24.06],[136.16,36.72185472]]]
["bitfinex","SOLUSD",1764460832459,[[136.1,0.2],[136.08,0.88],[136.07,0.2],[136.06,0.2],[136.05,7.55010117]],[[136.11,11.01196469],[136.12,104.4],[136.13,18.64912149],[136.15,24.06],[136.16,36.72185472]]]
["bitfinex","SOLUSD",1764460832656,[[136.1,0.88],[136.08,0.2],[136.07,0.2],[136.06,7.54954415],[136.05,0.2]],[[136.11,13.51196469],[136.12,104.4],[136.13,28.17906641],[136.16,36.72185472],[136.17,2.0]]]
["bitfinex","SOLUSD",1764460832855,[[136.1,0.2],[136.09,0.68],[136.08,0.2],[136.07,0.2],[136.06,7.54954415]],[[136.11,13.51196469],[136.12,104.4],[136.13,28.03690484],[136.16,36.72185472],[136.17,2.0]]]
["bitfinex","SOLUSD",1764460833063,[[136.1,0.2],[136.09,0.68],[136.08,0.2],[136.07,0.2],[136.06,7.54954415]],[[136.11,13.51196469],[136.12,105.12],[136.13,27.31690484],[136.16,58.78185472],[136.17,2.0]]]
["bitfinex","SOLUSD",1764460833273,[[136.1,0.88],[136.08,0.2],[136.07,0.2],[136.06,7.54954415],[135.96,163.90234727]],[[136.11,10.29196469],[136.12,104.4],[136.13,27.17474327],[136.15,0.14216157],[136.16,58.78185472]]]
["bitfinex","SOLUSD",1764460833480,[[136.1,0.88],[136.08,7.54860687],[136.07,0.2],[136.06,0.2],[135.96,163.90234727]],[[136.15,0.14216157],[136.16,58.78185472]]]
["bitfinex","SOLUSD",1764460833481,[[136.1,0.88],[136.08,7.54860687],[136.07,0.2],[136.06,0.2],[136.04,9.29426806]],[[136.15,27.89246958],[136.16,104.4],[136.2,2.0],[136.23,75.0],[136.27,145.35209075]]]
["bitfinex","SOLUSD",1764460833682,[[136.11,0.68],[136.1,0.2],[136.08,7.54860687],[136.07,0.2],[136.06,0.2]],[[136.15,27.89246958],[136.16,104.4],[136.2,2.0],[136.23,75.0],[136.27,145.35209075]]]
["bitfinex","SOLUSD",1764460833683,[[136.11,0.68],[136.1,0.2],[136.08,7.54860687],[136.07,0.2],[136.06,0.2]],[[136.13,2.94388224],[136.14,10.56537975],[136.15,19.08252466],[136.16,113.20994492],[136.2,2.0]]]
["bitfinex","SOLUSD",1764460833883,[[136.11,0.68],[136.1,0.2],[136.08,0.2],[136.07,0.2],[136.06,0.2]],[[136.13,2.94388224],[136.14,3.22],[136.15,7.3450275],[136.16,113.20994492],[136.17,19.0798739]]]
["bitfinex","SOLUSD",1764460834095,[[136.11,0.68],[136.1,7.54749651],[136.08,18.57077184],[136.07,0.2],[136.06,0.2]],[[136.14,3.22],[136.16,7.34437957],[136.17,18.3598739],[136.19,141.83416043],[136.23,77.0]]]
["bitfinex","SOLUSD",1764460834265,[[136.11,0.68],[136.1,7.54749651],[136.08,18.57077184],[136.07,0.2],[136.06,0.2]],[[136.14,3.22],[136.16,10.28782855],[136.17,18.3598739],[136.18,8.80994492],[136.19,142.11848357]]]
["bitfinex","SOLUSD",1764460834469,[[136.11,0.68],[136.1,7.54749651],[136.08,18.57077184],[136.07,18.5598739],[136.06,0.2]],[[136.14,3.22],[136.16,10.28782855],[136.17,18.3598739],[136.18,8.80994492],[136.19,141.83416043]]]
["bitfinex","SOLUSD",1764460834687,[[136.11,8.02679181],[136.1,0.2],[136.08,18.57077184],[136.07,18.5598739],[136.06,0.2]],[[136.14,3.22],[136.16,10.28782855],[136.17,18.3598739],[136.18,8.80994492],[136.19,142.11848357]]]
["bitfinex","SOLUSD",1764460834991,[[136.12,0.68],[136.11,7.34679181],[136.1,18.56840969],[136.08,0.2],[136.07,27.65414196]],[[136.16,3.24],[136.17,7.34377875],[136.19,123.47703522],[136.23,36.70500241],[136.24,2.0]]]
["bitfinex","SOLUSD",1764460835200,[[136.12,0.68],[136.11,7.34679181],[136.1,18.56840969],[136.08,0.2],[136.07,27.65414196]],[[136.16,3.24],[136.17,25.70365265],[136.19,123.47703522],[136.2,8.80994492],[136.21,0.28432314]]]
["bitfinex","SOLUSD",1764460835783,[[136.12,8.02615916],[136.1,18.56840969],[136.08,0.2],[136.07,27.65414196],[136.05,43.2767224]],[[136.16,3.24],[136.17,25.70365265],[136.19,123.47703522],[136.2,8.80994492],[136.21,0.28432314]]]
["bitfinex","SOLUSD",1764460836183,[[136.13,0.68],[136.12,7.34615916],[136.1,18.56840969],[136.08,0.2],[136.07,27.65414196]],[[136.16,3.24],[136.17,25.70365265],[136.19,123.47703522],[136.2,8.80994492],[136.21,0.28432314]]]
["bitfinex","SOLUSD",1764460837467,[[136.13,0.68],[136.12,7.34615916],[136.1,18.56840969],[136.08,0.2],[136.07,27.65414196]],[[136.16,10.58439023],[136.17,18.3598739],[136.18,0.72],[136.19,122.75703522],[136.2,8.80994492]]]
["bitfinex","SOLUSD",1764460841820,[[136.13,0.68],[136.12,7.34615916],[136.1,18.56840969],[136.08,63.0],[136.07,27.65414196]],[[136.16,10.58439023],[136.17,18.3598739],[136.18,0.72],[136.19,122.75703522],[136.2,8.80994492]]]
["bitfinex","SOLUSD",1764460842709,[[136.13,0.68],[136.12,7.34615916],[136.1,18.56840969],[136.08,63.0],[136.07,9.29426806]],[[136.16,10.58439023],[136.17,18.3598739],[136.18,0.72],[136.19,122.75703522],[136.2,8.80994492]]]
["bitfinex","SOLUSD",1764460843002,[[136.13,0.68],[136.12,7.34615916],[136.1,18.56840969],[136.08,81.3598739],[136.07,9.29426806]],[[136.16,10.58439023],[136.17,18.3598739],[136.18,0.72],[136.19,122.75703522],[136.2,8.80994492]]]
["bitfinex","SOLUSD",1764460843387,[[136.13,0.68],[136.12,7.34615916],[136.1,18.56840969],[136.08,81.3598739],[136.07,9.29426806]],[[136.16,10.58439023],[136.18,0.72],[136.19,122.75703522],[136.2,8.80994492],[136.29,25.4873944]]]
["bitfinex","SOLUSD",1764460843595,[[136.13,0.68],[136.12,7.34615916],[136.1,18.56840969],[136.08,81.3598739],[136.07,9.29426806]],[[136.16,10.58439023],[136.18,19.0798739],[136.19,122.75703522],[136.2,8.80994492],[136.29,25.4873944]]]
["bitfinex","SOLUSD",1764460843885,[[136.13,0.68],[136.12,7.34615916],[136.1,18.56840969],[136.08,81.3598739],[136.07,12.51426806]],[[136.16,10.58439023],[136.18,19.0798739],[136.19,122.75703522],[136.2,8.80994492],[136.29,25.4873944]]]
["bitfinex","SOLUSD",1764460846509,[[136.13,0.68],[136.12,7.34615916],[136.1,18.56840969],[136.08,81.3598739],[136.07,12.51426806]],[[136.16,10.58439023],[136.18,19.0798739],[136.19,122.75703522],[136.2,8.80994492],[136.23,38.70500241]]]
["bitfinex","SOLUSD",1764460846804,[[136.13,0.68],[136.12,7.34615916],[136.1,18.56840969],[136.09,16.308864],[136.08,81.3598739]],[[136.16,10.58439023],[136.18,19.0798739],[136.19,122.75703522],[136.2,8.80994492],[136.23,38.70500241]]]
["bitfinex","SOLUSD",1764460846805,[[136.13,0.68],[136.12,7.34615916],[136.1,18.56840969],[136.09,16.308864],[136.08,81.3598739]],[[136.16,10.58439023],[136.18,0.72],[136.19,139.06589922],[136.2,8.80994492],[136.23,38.70500241]]]
["bitfinex","SOLUSD",1764460847010,[[136.13,0.68],[136.12,7.34615916],[136.1,18.56840969],[136.09,16.308864],[136.08,81.3598739]],[[136.16,10.58439023],[136.17,18.56840969],[136.18,0.72],[136.19,139.06589922],[136.2,8.80994492]]]
["bitfinex","SOLUSD",1764460847318,[[136.13,0.68],[136.12,7.34615916],[136.1,18.56840969],[136.09,16.308864],[136.08,81.3598739]],[[136.16,10.58439023],[136.18,0.72],[136.19,139.06589922],[136.2,8.80994492],[136.23,36.70500241]]]
["bitfinex","SOLUSD",1764460847508,[[136.13,0.68],[136.12,7.34615916],[136.1,18.56840969],[136.09,16.308864],[136.08,81.3598739]],[[136.16,10.58439023],[136.18,19.28840969],[136.19,139.06589922],[136.2,8.80994492],[136.23,36.70500241]]]
["bitfinex","SOLUSD",1764460852812,[[136.13,8.02586229],[136.1,18.56840969],[136.09,16.308864],[136.08,81.3598739],[133.15,121.59090909]],[[136.16,3.24],[136.17,7.34394721],[136.18,19.28840969],[136.19,139.06589922],[136.2,8.80994492]]]
["bitfinex","SOLUSD",1764460853020,[[136.13,8.02586229],[136.1,18.56840969],[136.09,16.308864],[136.08,63.0],[136.07,49.25796357]],[[136.16,3.22],[136.17,7.34394721],[136.18,19.28840969],[136.19,139.06589922],[136.2,8.80994492]]]
["bitfinex","SOLUSD",1764460853319,[[136.14,0.68],[136.13,7.34586229],[136.1,18.56840969],[136.09,34.87727369],[136.08,63.0]],[[136.16,3.22],[136.17,7.34394721],[136.18,19.28840969],[136.19,139.06589922],[136.2,8.80994492]]]
["bitfinex","SOLUSD",1764460853519,[[136.14,0.68],[136.13,7.34586229],[136.1,18.56840969],[136.09,16.308864],[136.08,63.0]],[[136.16,3.22],[136.17,7.34394721],[136.18,19.28840969],[136.19,139.06589922],[136.2,8.80994492]]]
["bitfinex","SOLUSD",1764460853821,[[136.14,0.68],[136.13,7.34586229],[136.1,18.56840969],[136.09,16.308864],[136.08,81.56840969]],[[136.16,3.22],[136.17,7.34394721],[136.18,19.28840969],[136.19,139.06589922],[136.2,8.80994492]]]
["bitfinex","SOLUSD",1764460856231,[[136.14,0.68],[136.1,0.2],[136.09,16.308864],[136.08,81.56840969],[136.03,141.45609773]],[[136.16,3.22],[136.18,19.28840969],[136.19,120.708864],[136.2,8.80994492],[160.65,79.80286]]]
["bitfinex","SOLUSD",1764460856403,[[136.14,8.02527881],[136.11,18.36643537],[136.1,16.79318714],[136.08,63.0],[136.07,48.97364043]],[[136.16,3.22],[136.18,7.34342153],[136.19,120.708864],[136.2,9.50994492],[136.21,18.63889678]]]
["bitfinex","SOLUSD",1764460856597,[[136.14,8.02527881],[136.11,18.36643537],[136.1,16.79318714],[136.09,16.308864],[136.08,63.0]],[[136.16,3.22],[136.18,7.34342153],[136.19,137.017728],[136.2,9.50994492],[136.21,18.63889678]]]
["bitfinex","SOLUSD",1764460856922,[[136.15,0.72],[136.14,7.34527881],[136.11,18.36643537],[136.1,16.79318714],[136.09,16.308864]],[[136.16,3.22],[136.18,7.34342153],[136.19,137.017728],[136.2,9.50994492],[136.21,18.63889678]]]
["bitfinex","SOLUSD",1764460856923,[[136.15,0.72],[136.14,7.34527881],[136.11,18.36643537],[136.1,16.79318714],[136.09,16.308864]],[[136.16,3.22],[136.18,7.34342153],[136.19,137.717728],[136.2,8.80994492],[136.21,18.63889678]]]
["bitfinex","SOLUSD",1764460857120,[[136.15,0.72],[136.14,7.34527881],[136.11,18.36643537],[136.1,16.79318714],[121.2,160.16]],[[136.16,3.22],[136.18,7.34342153],[136.19,121.408864],[136.2,8.80994492],[136.21,18.63889678]]]
["bitfinex","SOLUSD",1764460857293,[[136.15,0.72],[136.14,7.34527881],[136.11,18.36643537],[136.1,16.79318714],[136.05,24.8945218]],[[136.16,3.22],[136.18,7.34342153],[136.19,121.408864],[136.2,8.80994492],[136.21,18.63889678]]]
["bitfinex","SOLUSD",1764460857500,[[136.15,0.72],[136.14,7.34527881],[136.11,18.36643537],[136.1,16.79318714],[136.08,0.2]],[[136.16,3.22],[136.18,7.34342153],[136.19,120.708864],[136.2,8.80994492],[136.21,18.63889678]]]
["bitfinex","SOLUSD",1764460857717,[[136.15,0.72],[136.14,7.34527881],[136.11,18.36643537],[136.1,16.79318714],[136.08,0.2]],[[136.16,3.22],[136.18,8.04342153],[136.19,120.708864],[136.2,8.80994492],[136.21,18.63889678]]]
["bitfinex","SOLUSD",1764460862023,[[136.12,7.3460008],[136.11,19.08643537],[136.1,16.508864],[136.08,0.48432314],[136.07,45.75364043]],[[136.16,3.92],[136.17,7.34406106],[136.19,139.06609392],[136.2,8.80994492],[136.21,0.28432314]]]
["bitfinex","SOLUSD",1764460862213,[[136.12,0.72],[136.11,7.34691689],[136.1,0.2],[136.08,0.2],[136.07,45.75364043]],[[136.15,8.04484024],[136.16,3.22],[136.18,120.708864],[136.2,8.80994492],[136.21,59.05441868]]]
["bitfinex","SOLUSD",1764460862414,[[136.12,0.72],[136.11,7.34691689],[136.1,0.2],[136.08,0.2],[136.07,48.97364043]],[[136.15,8.04484024],[136.16,3.22],[136.18,120.708864],[136.2,27.89638029],[136.21,59.05441868]]]
["bitfinex","SOLUSD",1764460862926,[[136.12,0.72],[136.11,7.34691689],[136.1,0.2],[136.08,16.508864],[136.07,48.97364043]],[[136.15,8.04484024],[136.16,3.22],[136.18,120.708864],[136.2,27.89638029],[136.21,59.05441868]]]
["bitfinex","SOLUSD",1764460863322,[[136.12,0.72],[136.11,7.34691689],[136.1,0.2],[136.09,18.36943238],[136.08,16.508864]],[[136.15,8.04484024],[136.16,3.22],[136.17,18.35945396],[136.18,120.708864],[136.2,27.89638029]]]
["bitfinex","SOLUSD",1764460863622,[[136.12,0.72],[136.11,7.34691689],[136.1,0.2],[136.09,18.36943238],[136.08,16.508864]],[[136.15,7.34484024],[136.16,3.22],[136.17,18.35945396],[136.18,120.708864],[136.2,27.89638029]]]
["bitfinex","SOLUSD",1764460863805,[[136.12,0.72],[136.11,7.34691689],[136.1,0.2],[136.09,18.36943238],[136.08,16.508864]],[[136.15,7.34484024],[136.16,3.22],[136.17,19.05945396],[136.18,120.708864],[136.2,8.80994492]]]
["bitfinex","SOLUSD",1764460864126,[[136.12,8.0659486],[136.1,34.87667452],[136.09,0.28432314],[136.08,0.2],[136.06,63.0]],[[136.16,3.22],[136.17,8.04398942],[136.18,120.708864],[136.19,18.3570358],[136.2,8.80994492]]]
["bitfinex","SOLUSD",1764460864318,[[136.13,0.72],[136.12,7.3459486],[136.1,34.87667452],[136.09,0.28432314],[136.08,0.2]],[[136.16,3.22],[136.17,8.04398942],[136.18,120.708864],[136.19,18.3570358],[136.2,8.80994492]]]
["bitfinex","SOLUSD",1764460864823,[[136.13,0.72],[136.12,7.3459486],[136.11,18.36648287],[136.1,16.508864],[136.09,63.08432314]],[[136.16,3.22],[136.17,7.34398942],[136.18,104.4],[136.19,19.0570358],[136.2,8.80994492]]]
["bitfinex","SOLUSD",1764460865025,[[136.13,0.72],[136.12,7.3459486],[136.11,18.36648287],[136.1,16.508864],[136.09,63.08432314]],[[136.16,3.22],[136.18,111.74342887],[136.19,18.3570358],[136.2,8.80994492],[136.77,72.24239542]]]
["bitfinex","SOLUSD",1764460865202,[[136.13,0.72],[136.12,7.3459486],[136.11,18.36648287],[136.1,16.508864],[136.09,63.08432314]],[[136.16,3.22],[136.18,112.44342887],[136.19,18.3570358],[136.2,8.80994492],[136.23,40.42648287]]]
["bitfinex","SOLUSD",1764460865402,[[136.13,0.72],[136.12,7.3459486],[136.11,18.36648287],[136.1,16.508864],[136.09,63.08432314]],[[136.16,3.22],[136.18,112.44342887],[136.19,18.3570358],[136.2,8.80994492],[136.21,53.30328268]]]
["bitfinex","SOLUSD",1764460865602,[[136.13,0.72],[136.12,7.3459486],[136.11,18.36648287],[136.1,16.508864],[136.09,63.08432314]],[[136.16,3.22],[136.18,112.44342887],[136.19,18.3570358],[136.2,8.80994492],[136.21,53.16112111]]]
["bitfinex","SOLUSD",1764460865821,[[136.13,8.06539984],[136.12,16.308864],[136.11,18.36648287],[136.1,16.508864],[136.09,63.08432314]],[[136.16,3.22],[136.18,112.44342887],[136.19,18.3570358],[136.2,8.80994492],[136.21,53.16112111]]]
["bitfinex","SOLUSD",1764460866125,[[136.13,8.06539984],[136.12,16.308864],[136.11,18.36648287],[136.1,0.2],[136.09,63.08432314]],[[136.16,3.22],[136.18,112.44342887],[136.19,18.3570358],[136.2,8.80994492],[136.21,53.16112111]]]
["bitfinex","SOLUSD",1764460866310,[[136.14,0.72],[136.13,7.34539984],[136.12,16.308864],[136.11,18.36648287],[136.1,0.2]],[[136.16,3.22],[136.18,112.44342887],[136.19,18.3570358],[136.2,8.80994492],[136.21,53.16112111]]]
["bitfinex","SOLUSD",1764460866914,[[136.14,8.0653514],[136.12,16.308864],[136.11,18.36648287],[136.1,0.2],[136.05,16.508864]],[[136.16,3.22],[136.18,112.44342887],[136.19,18.3570358],[136.2,8.80994492],[136.21,53.16112111]]]
["bitfinex","SOLUSD",1764460869007,[[136.14,8.0653514],[136.13,18.36467656],[136.12,16.308864],[136.11,3.22],[136.1,9.00994492]],[[136.18,107.62],[136.19,8.04270559],[136.21,16.308864],[136.22,27.30592243],[136.23,18.50864444]]]
["bitfinex","SOLUSD",1764460869209,[[136.15,0.72],[136.14,7.3453514],[136.13,18.36467656],[136.12,16.308864],[136.11,3.22]],[[136.18,107.62],[136.19,8.04270559],[136.21,16.308864],[136.22,27.30592243],[136.23,0.14216157]]]
["bitfinex","SOLUSD",1764460869526,[[136.15,0.72],[136.14,25.70880079],[136.12,16.308864],[136.11,3.22],[136.09,37.02251796]],[[136.18,3.22],[136.2,8.04217619],[136.21,16.308864],[136.22,27.16376086],[136.24,122.76467656]]]
["bitfinex","SOLUSD",1764460869833,[[136.15,0.72],[136.14,25.70880079],[136.12,16.308864],[136.11,3.22],[136.09,37.02251796]],[[136.18,3.22],[136.19,0.7],[136.2,7.34217619],[136.21,16.308864],[136.22,27.16376086]]]
["bitfinex","SOLUSD",1764460871030,[[136.16,7.34430082],[136.15,0.72],[136.14,18.36344939],[136.12,16.308864],[136.11,3.22]],[[136.18,3.22],[136.19,0.7],[136.2,7.34217619],[136.21,16.308864],[136.22,27.16376086]]]
["bitfinex","SOLUSD",1764460871530,[[136.17,0.72],[136.16,7.34430082],[136.14,18.36344939],[136.12,16.308864],[136.11,3.22]],[[136.18,3.22],[136.19,0.7],[136.2,7.34217619],[136.21,16.308864],[136.22,27.16376086]]]
["bitfinex","SOLUSD",1764460871830,[[136.17,0.72],[136.16,7.34430082],[136.14,18.36344939],[136.12,16.308864],[136.11,3.22]],[[136.18,3.22],[136.2,8.04217619],[136.21,16.308864],[136.22,27.16376086],[161.04,1.32365581]]]
["bitfinex","SOLUSD",1764460872038,[[136.17,8.06368019],[136.15,18.36103477],[136.13,8.80994492],[136.12,16.59318714],[136.11,39.95293598]],[[136.2,3.22],[136.22,0.7],[136.24,122.7505345],[136.25,8.80994492],[136.28,24.17]]]
["bitfinex","SOLUSD",1764460872239,[[136.18,0.72],[136.17,7.34368019],[136.15,18.36103477],[136.14,3.22],[136.13,8.80994492]],[[136.2,3.22],[136.22,0.7],[136.24,139.0593985],[136.25,8.80994492],[136.26,0.14216157]]]
["bitfinex","SOLUSD",1764460872546,[[136.18,0.72],[136.17,7.34368019],[136.15,18.36103477],[136.14,3.22],[136.13,8.80994492]],[[136.2,3.22],[136.24,139.0593985],[136.25,8.80994492],[136.26,0.28432314],[136.35,75.1]]]
["bitfinex","SOLUSD",1764460872716,[[136.18,0.72],[136.17,7.34368019],[136.15,18.36103477],[136.14,3.22],[136.13,8.80994492]],[[136.2,3.22],[136.21,0.7],[136.24,139.0593985],[136.25,8.80994492],[136.26,0.28432314]]]
["bitfinex","SOLUSD",1764460873040,[[136.18,0.72],[136.17,7.34368019],[136.15,18.36103477],[136.14,3.22],[136.13,8.80994492]],[[136.2,3.22],[136.21,0.7],[136.22,7.34119242],[136.24,122.7505345],[136.25,8.80994492]]]
["bitfinex","SOLUSD",1764460873337,[[136.18,0.72],[136.17,7.34368019],[136.15,18.36103477],[136.14,3.22],[136.13,8.80994492]],[[136.2,3.22],[136.21,0.7],[136.22,7.34119242],[136.24,139.0593985],[136.25,8.80994492]]]
["bitfinex","SOLUSD",1764460876447,[[136.16,0.72],[136.15,7.34484024],[136.13,18.36417354],[136.11,45.5428809],[136.1,63.0]],[[136.19,0.7],[136.2,3.22],[136.21,16.308864],[136.24,120.708864],[136.25,8.80994492]]]
["bitfinex","SOLUSD",1764460876625,[[136.16,0.72],[136.15,7.34484024],[136.13,18.36417354],[136.11,48.7628809],[136.1,63.0]],[[136.19,0.7],[136.2,3.22],[136.21,16.308864],[136.24,104.4],[136.25,8.80994492]]]
["bitfinex","SOLUSD",1764460876823,[[136.16,0.72],[136.15,7.34484024],[136.13,18.36417354],[136.11,48.7628809],[136.1,63.0]],[[136.19,0.7],[136.2,3.22],[136.21,16.308864],[136.24,111.74119242],[136.25,8.80994492]]]
["bitfinex","SOLUSD",1764460877345,[[136.16,0.72],[136.15,7.34484024],[136.13,18.36417354],[136.11,111.5628809],[136.1,0.2]],[[136.19,0.7],[136.2,10.56227146],[136.21,16.308864],[136.22,18.35360412],[136.23,104.4]]]
["bitfinex","SOLUSD",1764460877530,[[136.13,0.72],[136.11,18.36737377],[136.1,0.2],[136.09,8.80994492],[136.08,63.0]],[[136.19,0.7],[136.2,10.56227146],[136.21,16.308864],[136.22,8.80994492],[136.23,104.68432314]]]
["bitfinex","SOLUSD",1764460877723,[[136.13,0.72],[136.11,18.36737377],[136.1,0.2],[136.09,75.11426806],[136.08,0.2]],[[136.19,0.7],[136.2,10.56227146],[136.21,120.708864],[136.22,8.80994492],[136.23,0.28432314]]]
["bitfinex","SOLUSD",1764460877928,[[136.13,0.72],[136.12,25.71260651],[136.11,16.308864],[136.1,0.2],[136.09,75.11426806]],[[136.19,0.7],[136.2,28.91763122],[136.21,120.708864],[136.22,8.80994492],[136.23,0.28432314]]]
["bitfinex","SOLUSD",1764460878330,[[136.13,0.72],[136.12,25.71260651],[136.11,16.308864],[136.1,0.2],[136.09,75.11426806]],[[136.19,0.7],[136.2,28.91763122],[136.21,120.708864],[136.22,8.80994492],[136.23,16.59318714]]]
["bitfinex","SOLUSD",1764460878565,[[136.14,7.34537975],[136.13,0.72],[136.12,18.36614751],[136.11,16.308864],[136.1,0.2]],[[136.19,8.04277354],[136.2,21.57535976],[136.21,120.708864],[136.22,8.80994492],[136.23,0.28432314]]]
["bitfinex","SOLUSD",1764460879169,[[136.15,0.72],[136.14,7.34537975],[136.12,18.36614751],[136.11,16.308864],[136.1,0.2]],[[136.18,0.7],[136.19,7.34277354],[136.2,21.57535976],[136.21,120.708864],[136.22,8.80994492]]]
["bitfinex","SOLUSD",1764460879339,[[136.15,0.72],[136.14,7.34537975],[136.12,18.36614751],[136.11,16.308864],[136.1,0.2]],[[136.17,3.22],[136.18,0.7],[136.19,7.34277354],[136.2,18.35535976],[136.21,120.708864]]]
["bitfinex","SOLUSD",1764460880057,[[136.14,7.34537975],[136.12,18.36614751],[136.11,16.308864],[136.1,0.2]],[[136.17,3.22],[136.18,0.7],[136.19,7.34277354],[136.2,18.35535976],[136.21,120.708864]]]
["bitfinex","SOLUSD",1764460880058,[[136.14,8.04537975],[136.12,18.36614751],[136.11,16.308864],[136.1,3.42],[136.09,71.89426806]],[[136.17,3.22],[136.18,7.34327708],[136.2,18.35535976],[136.21,120.708864],[160.72,1.32365581]]]
["bitfinex","SOLUSD",1764460880260,[[136.14,8.04537975],[136.12,18.36614751],[136.11,16.308864],[136.1,3.42],[136.09,71.89426806]],[[136.17,3.92],[136.18,7.34327708],[136.2,18.35535976],[136.21,120.708864],[160.72,1.32365581]]]
["bitfinex","SOLUSD",1764460880465,[[136.14,7.34537975],[136.12,18.36614751],[136.11,16.308864],[136.1,3.42],[136.09,71.89426806]],[[136.17,3.92],[136.18,7.34327708],[136.2,18.35535976],[136.21,120.708864],[160.72,1.32365581]]]
["bitfinex","SOLUSD",1764460880651,[[136.15,0.7],[136.14,7.34537975],[136.12,18.36614751],[136.11,16.308864],[136.1,3.42]],[[136.17,3.92],[136.18,7.34327708],[136.2,18.35535976],[136.21,120.708864],[160.72,1.32365581]]]
["bitfinex","SOLUSD",1764460880849,[[136.15,0.7],[136.14,7.34537975],[136.12,18.36614751],[136.11,16.308864],[136.1,3.42]],[[136.17,3.22],[136.18,7.34327708],[136.2,18.35535976],[136.21,120.708864],[160.72,1.32365581]]]
["bitfinex","SOLUSD",1764460881058,[[136.15,0.7],[136.14,7.34537975],[136.12,18.36614751],[136.11,16.308864],[136.1,3.42]],[[136.17,3.22],[136.18,8.04327708],[136.2,18.35535976],[136.21,120.708864],[136.97,144.66745081]]]
["bitfinex","SOLUSD",1764460881772,[[136.15,0.7],[136.14,7.34537975],[136.12,18.36614751],[136.11,16.308864],[136.1,3.42]],[[136.17,3.22],[136.18,8.04327708],[136.2,18.35535976],[136.21,120.708864],[136.25,17.20177295]]]
["bitfinex","SOLUSD",1764460881943,[[136.15,0.7],[136.14,7.34537975],[136.12,18.36614751],[136.11,16.308864],[136.1,3.42]],[[136.17,3.22],[136.18,8.04327708],[136.2,18.35535976],[136.21,120.708864],[136.25,19.20177295]]]
["bitfinex","SOLUSD",1764460882361,[[136.14,0.7],[136.12,25.71260651],[136.11,16.308864],[136.1,3.42],[121.2,160.16]],[[136.17,3.92],[136.18,7.34327708],[136.2,18.35535976],[136.21,120.708864],[136.25,19.20177295]]]
["bitfinex","SOLUSD",1764460882792,[[136.15,0.7],[136.12,25.71260651],[136.11,16.308864],[136.1,3.42],[121.2,160.16]],[[136.17,3.92],[136.18,7.34327708],[136.2,18.35535976],[136.21,120.708864],[136.25,19.20177295]]]
["bitfinex","SOLUSD",1764460882996,[[136.15,0.7],[136.12,25.71260651],[136.11,16.308864],[136.1,3.42],[135.52,634.84708607]],[[136.17,3.92],[136.18,7.34327708],[136.2,18.35535976],[136.21,120.708864],[136.25,19.20177295]]]
["bitfinex","SOLUSD",1764460883290,[[136.15,0.7],[136.12,25.71260651],[136.11,16.308864],[136.1,66.22],[136.09,9.09426806]],[[136.17,3.92],[136.18,7.34327708],[136.2,18.35535976],[136.21,120.708864],[136.25,19.20177295]]]
["bitfinex","SOLUSD",1764460883497,[[136.15,0.7],[136.14,7.34516769],[136.12,18.36614751],[136.11,16.308864],[136.1,66.22]],[[136.17,3.92],[136.18,7.34327708],[136.2,18.35535976],[136.21,120.708864],[136.25,19.20177295]]]
["bitfinex","SOLUSD",1764460883796,[[136.15,0.7],[136.14,7.34516769],[136.12,18.36614751],[136.11,16.308864],[136.1,66.22]],[[136.17,3.92],[136.18,7.34327708],[136.2,18.35535976],[136.21,120.708864],[136.25,17.20177295]]]
["bitfinex","SOLUSD",1764460883974,[[136.15,0.7],[136.14,7.34516769],[136.12,18.36614751],[136.11,16.308864],[136.1,66.22]],[[136.17,3.92],[136.18,7.34327708],[136.2,18.35535976],[136.21,120.708864],[136.25,19.20177295]]]
["bitfinex","SOLUSD",1764460884176,[[136.15,0.7],[136.14,7.34516769],[136.12,18.36614751],[136.11,16.308864],[136.1,66.22]],[[136.17,3.22],[136.18,7.34327708],[136.2,18.35535976],[136.21,120.708864],[136.25,19.20177295]]]
["bitfinex","SOLUSD",1764460884376,[[136.15,0.7],[136.14,7.34516769],[136.12,18.36614751],[136.11,16.308864],[136.1,66.22]],[[136.17,3.22],[136.18,8.04327708],[136.2,18.35535976],[136.21,120.708864],[136.25,19.20177295]]]
["bitfinex","SOLUSD",1764460886078,[[136.15,0.7],[136.14,7.34516769],[136.12,18.36614751],[136.11,16.308864],[136.1,66.22]],[[136.17,3.22],[136.18,7.34327708],[136.2,18.35535976],[136.21,120.708864],[136.25,19.20177295]]]
["bitfinex","SOLUSD",1764460886290,[[136.15,0.7],[136.14,7.34516769],[136.12,18.36614751],[136.11,16.308864],[136.1,66.22]],[[136.17,3.88],[136.18,7.34327708],[136.2,18.35535976],[136.21,120.708864],[136.25,19.20177295]]]
["bitfinex","SOLUSD",1764460887175,[[136.15,0.7],[136.14,7.34516769],[136.12,18.36614751],[136.11,16.308864],[136.1,66.22]],[[136.17,3.88],[136.18,7.34327708],[136.2,18.35535976],[136.21,120.708864],[136.25,17.20177295]]]
["bitfinex","SOLUSD",1764460887364,[[136.15,0.7],[136.14,7.34516769],[136.12,18.36614751],[136.11,16.308864],[136.1,66.22]],[[136.17,3.22],[136.18,7.34327708],[136.2,18.35535976],[136.21,120.708864],[136.25,19.20177295]]]
["bitfinex","SOLUSD",1764460887564,[[136.15,0.7],[136.14,7.34516769],[136.12,18.36614751],[136.11,16.308864],[136.1,66.22]],[[136.17,3.22],[136.18,8.00327708],[136.2,18.35535976],[136.21,120.708864],[136.25,17.20177295]]]
["bitfinex","SOLUSD",1764460887785,[[136.15,0.7],[136.14,7.34516769],[136.12,18.36614751],[136.11,16.308864],[136.1,66.22]],[[136.17,3.22],[136.18,7.34327708],[136.2,18.35535976],[136.21,120.708864],[136.25,19.20177295]]]
["bitfinex","SOLUSD",1764460887968,[[136.15,0.7],[136.14,7.34516769],[136.12,18.36614751],[136.11,16.308864],[136.1,66.22]],[[136.17,3.22],[136.18,8.00327708],[136.2,18.35535976],[136.21,120.708864],[136.25,19.20177295]]]
["bitfinex","SOLUSD",1764460889169,[[136.12,26.40260651],[136.11,16.308864],[136.1,3.42],[136.09,71.89426806],[136.05,26.78015162]],[[136.16,0.66],[136.17,10.56383807],[136.2,18.35535976],[136.21,120.708864],[136.25,19.20177295]]]
["bitfinex","SOLUSD",1764460889368,[[136.13,0.69],[136.12,25.71260651],[136.11,16.308864],[136.1,3.42],[136.09,71.89426806]],[[136.16,0.66],[136.17,10.56383807],[136.2,18.35535976],[136.21,120.708864],[136.23,0.28432314]]]
["bitfinex","SOLUSD",1764460889595,[[136.13,0.69],[136.12,25.71260651],[136.11,16.308864],[136.1,3.42],[136.09,71.89426806]],[[136.16,0.66],[136.17,10.56383807],[136.2,18.35535976],[136.21,120.708864],[136.23,18.6396829]]]
["bitfinex","SOLUSD",1764460890593,[[136.13,8.03558529],[136.12,18.36614751],[136.11,16.308864],[136.1,3.42],[136.09,71.89426806]],[[136.17,10.56383807],[136.2,18.35535976],[136.21,120.708864],[136.23,18.6396829],[160.72,1.32365581]]]
["bitfinex","SOLUSD",1764460890889,[[136.13,8.03558529],[136.12,18.36614751],[136.11,16.308864],[136.1,3.42],[136.09,71.89426806]],[[136.17,11.22383807],[136.2,18.35535976],[136.21,120.708864],[136.23,18.6396829],[160.72,1.32365581]]]
["bitfinex","SOLUSD",1764460891087,[[136.14,0.69],[136.13,7.34558529],[136.12,18.36614751],[136.11,16.308864],[136.1,3.42]],[[136.17,11.22383807],[136.2,18.35535976],[136.21,120.708864],[136.23,18.6396829],[137.15,115.73396065]]]
["bitfinex","SOLUSD",1764460891588,[[136.12,25.71260651],[136.11,16.308864],[136.1,0.2],[121.31,1.07142857],[121.27,8.04810885]],[[136.17,10.56383807],[136.2,18.35535976],[136.21,120.708864],[136.23,18.6396829],[137.15,115.73396065]]]
["bitfinex","SOLUSD",1764460891788,[[136.12,0.69],[136.1,0.2],[136.08,3.70432314],[136.07,45.75353916],[136.06,0.2]],[[136.16,0.66],[136.17,10.56383807],[136.19,8.80994492],[136.2,0.28432314],[136.21,120.708864]]]
["bitfinex","SOLUSD",1764460891973,[[136.12,0.69],[136.1,16.508864],[136.08,3.70432314],[136.07,45.75353916],[136.06,0.2]],[[136.16,0.66],[136.17,10.56383807],[136.19,8.80994492],[136.2,0.28432314],[136.21,142.78310703]]]
["bitfinex","SOLUSD",1764460892298,[[136.12,0.69],[136.1,16.508864],[136.08,3.56216157],[136.07,45.75353916],[136.06,0.2]],[[136.16,0.66],[136.17,10.56383807],[136.19,8.80994492],[136.2,0.28432314],[136.21,142.78310703]]]
["bitfinex","SOLUSD",1764460893272,[[136.12,0.69],[136.1,23.85637211],[136.09,18.36945563],[136.08,3.56216157],[136.07,45.89570073]],[[136.16,0.66],[136.17,28.92324175],[136.19,8.80994492],[136.2,0.28432314],[136.21,142.78310703]]]
["bitfinex","SOLUSD",1764460895294,[[136.12,0.69],[136.11,7.34662716],[136.1,16.508864],[136.09,18.36945563],[136.08,3.56216157]],[[136.16,8.00469207],[136.17,21.57940368],[136.19,8.80994492],[136.2,22.35432314],[136.21,142.78310703]]]
["bitfinex","SOLUSD",1764460895467,[[136.12,0.69],[136.11,7.34662716],[136.1,16.508864],[136.09,18.36945563],[136.08,3.56216157]],[[136.16,8.00469207],[136.17,21.57940368],[136.19,8.80994492],[136.2,0.28432314],[136.21,142.78310703]]]
["bitfinex","SOLUSD",1764460895671,[[136.12,0.69],[136.11,7.34662716],[136.1,16.508864],[136.09,18.36945563],[136.08,3.56216157]],[[136.15,0.66],[136.16,7.34469207],[136.17,21.57940368],[136.19,8.80994492],[136.2,0.28432314]]]
["bitfinex","SOLUSD",1764460901019,[[136.12,0.69],[136.11,7.34662716],[136.1,16.508864],[136.09,18.36945563],[136.08,3.56216157]],[[136.15,0.66],[136.16,7.34469207],[136.17,21.57940368],[136.18,104.4],[136.19,8.80994492]]]
["bitfinex","SOLUSD",1764460902513,[[136.12,8.03598263],[136.1,34.87672459],[136.08,3.56216157],[136.05,2.1604815],[136.04,0.2]],[[136.16,8.00469207],[136.17,3.22],[136.18,104.4],[136.19,27.16720971],[136.29,21.64691906]]]
["bitfinex","SOLUSD",1764460902813,[[136.13,0.69],[136.12,7.34598263],[136.1,34.87672459],[136.08,3.56216157],[136.05,2.1604815]],[[136.16,8.00469207],[136.17,3.22],[136.18,104.4],[136.19,27.16720971],[136.29,21.64691906]]]
["bitfinex","SOLUSD",1764460905507,[[136.13,0.69],[136.12,7.34598263],[136.1,34.87672459],[136.08,3.56216157],[136.05,2.1604815]],[[136.16,8.00469207],[136.17,3.22],[136.18,104.4],[136.19,27.16720971],[136.24,45.6696788]]]
["bitfinex","SOLUSD",1764460905692,[[136.13,0.69],[136.12,7.34598263],[136.1,34.87672459],[136.08,3.56216157],[136.05,2.1604815]],[[136.16,8.00469207],[136.17,3.22],[136.18,104.4],[136.19,27.16720971],[136.22,36.70799172]]]
["bitfinex","SOLUSD",1764460906206,[[136.13,0.69],[136.12,7.34598263],[136.1,34.87672459],[136.08,3.56216157],[136.05,0.2]],[[136.16,8.00469207],[136.17,3.22],[136.18,104.4],[136.19,27.16720971],[136.22,58.77799172]]]
["bitfinex","SOLUSD",1764460906408,[[136.13,0.69],[136.12,7.34598263],[136.1,34.87672459],[136.08,3.56216157],[136.05,0.2]],[[136.15,0.66],[136.16,7.34469207],[136.17,3.22],[136.18,104.4],[136.19,27.16720971]]]
["bitfinex","SOLUSD",1764460909909,[[136.13,0.69],[136.12,7.34598263],[136.1,34.87672459],[136.08,3.56216157],[136.05,0.2]],[[136.16,7.34469207],[136.17,3.22],[136.18,104.4],[136.19,27.16720971],[160.39,1.32365581]]]
["bitfinex","SOLUSD",1764460910101,[[136.13,0.69],[136.12,7.34598263],[136.1,34.87672459],[136.08,3.56216157],[136.05,2.1604815]],[[136.16,8.00469207],[136.17,3.22],[136.18,104.4],[136.19,27.16720971],[160.39,1.32365581]]]
["bitfinex","SOLUSD",1764460911128,[[136.13,0.69],[136.12,7.34598263],[136.1,34.87672459],[136.08,3.56216157],[136.05,2.1604815]],[[136.16,8.00469207],[136.17,3.22],[136.18,104.4],[136.19,27.16720971],[137.93,82.66711475]]]
["bitfinex","SOLUSD",1764460912314,[[136.13,0.69],[136.12,7.34598263],[136.1,34.87672459],[136.08,3.56216157],[136.05,2.1604815]],[[136.16,7.34469207],[136.17,3.22],[136.18,104.4],[136.19,27.16720971],[137.93,82.66711475]]]
["bitfinex","SOLUSD",1764460912517,[[136.13,0.69],[136.12,7.34598263],[136.1,34.87672459],[136.08,3.56216157],[136.05,2.1604815]],[[136.15,0.66],[136.16,7.34469207],[136.17,3.22],[136.18,104.4],[136.19,27.16720971]]]
["bitfinex","SOLUSD",1764460915725,[[136.13,0.69],[136.12,7.34598263],[136.1,34.87672459],[136.08,3.56216157],[136.05,2.1604815]],[[136.16,7.34469207],[136.17,3.22],[136.18,104.4],[136.19,27.16720971],[160.45,45.89454545]]]
["bitfinex","SOLUSD",1764460915938,[[136.13,0.69],[136.12,7.34598263],[136.1,34.87672459],[136.08,3.56216157],[136.05,2.1604815]],[[136.16,8.00469207],[136.17,3.22],[136.18,104.4],[136.19,27.16720971],[160.45,45.89454545]]]
["bitfinex","SOLUSD",1764460916099,[[136.13,0.69],[136.12,7.34598263],[136.1,34.87672459],[136.08,3.56216157],[136.05,2.1604815]],[[136.15,0.66],[136.16,7.34469207],[136.17,3.22],[136.18,104.4],[136.19,27.16720971]]]
["bitfinex","SOLUSD",1764460916396,[[136.13,0.69],[136.12,7.34598263],[136.1,34.87672459],[136.08,3.56216157],[136.05,2.1604815]],[[136.16,8.00469207],[136.17,3.22],[136.18,104.4],[136.19,27.16720971],[160.45,45.89454545]]]
["bitfinex","SOLUSD",1764460917416,[[136.13,0.69],[136.12,7.34598263],[136.1,34.87672459],[136.08,3.56216157],[136.05,2.1604815]],[[136.16,8.00469207],[136.17,3.22],[136.18,104.4],[136.19,27.16720971],[136.21,16.308864]]]
["bitfinex","SOLUSD",1764460917616,[[136.13,0.69],[136.12,7.34598263],[136.1,34.87672459],[136.08,3.56216157],[136.06,22.27424303]],[[136.16,8.00469207],[136.17,3.22],[136.18,126.47424303],[136.19,27.16720971],[136.21,16.308864]]]
["bitfinex","SOLUSD",1764460917922,[[136.13,0.69],[136.12,7.34598263],[136.1,34.87672459],[136.08,3.56216157],[136.06,22.27424303]],[[136.16,8.00469207],[136.17,3.22],[136.18,104.4],[136.19,27.16720971],[136.21,16.308864]]]
["bitfinex","SOLUSD",1764460918115,[[136.13,0.69],[136.12,7.34598263],[136.1,34.87672459],[136.08,3.56216157],[136.06,22.27424303]],[[136.16,8.00469207],[136.17,3.22],[136.18,126.47424303],[136.19,27.16720971],[136.21,16.308864]]]
["bitfinex","SOLUSD",1764460918422,[[136.13,0.69],[136.12,7.34598263],[136.1,34.87672459],[136.08,3.56216157],[136.06,22.27424303]],[[136.16,8.00469207],[136.17,3.22],[136.18,104.4],[136.19,27.16720971],[136.21,16.308864]]]
["bitfinex","SOLUSD",1764460918600,[[136.13,0.69],[136.12,7.34598263],[136.1,34.87672459],[136.08,3.56216157],[136.06,22.27424303]],[[136.15,0.66],[136.16,7.34469207],[136.17,3.22],[136.18,126.47424303],[136.19,27.16720971]]]
["bitfinex","SOLUSD",1764460918800,[[136.13,8.03586211],[136.1,34.87672459],[136.08,66.36216157],[136.07,45.89570073],[136.06,0.2]],[[136.16,0.66],[136.17,10.56389529],[136.18,126.47424303],[136.19,27.16720971],[136.24,6.96959907]]]
["bitfinex","SOLUSD",1764460919016,[[136.13,8.03586211],[136.1,34.87672459],[136.08,66.36216157],[136.07,53.2403928],[136.06,0.2]],[[136.16,0.66],[136.17,10.56389529],[136.18,104.4],[136.19,27.16720971],[136.24,6.96959907]]]
["bitfinex","SOLUSD",1764460919207,[[136.13,8.03586211],[136.1,34.87672459],[136.08,66.36216157],[136.07,53.2403928],[136.06,0.2]],[[136.16,0.66],[136.17,10.56389529],[136.18,104.4],[136.19,49.23982862],[136.24,6.96959907]]]
["bitfinex","SOLUSD",1764460919720,[[136.13,8.03586211],[136.1,34.87672459],[136.08,66.36216157],[136.07,53.2403928],[136.06,0.2]],[[136.16,0.66],[136.17,10.56389529],[136.18,104.4],[136.19,49.23982862],[136.22,36.70799172]]]
["bitfinex","SOLUSD",1764460919905,[[136.14,0.68],[136.11,25.71449562],[136.1,16.508864],[136.08,66.36216157],[136.07,53.2403928]],[[136.16,0.66],[136.17,10.56389529],[136.18,104.4],[136.19,49.23982862],[136.22,36.70799172]]]
["bitfinex","SOLUSD",1764460920314,[[136.13,0.68],[136.11,25.71449562],[136.1,16.508864],[136.08,66.36216157],[136.07,53.2403928]],[[136.16,0.66],[136.17,10.56389529],[136.18,104.4],[136.19,49.23982862],[136.22,36.70799172]]]
["bitfinex","SOLUSD",1764460921000,[[136.13,0.68],[136.12,7.34595748],[136.11,18.36749687],[136.1,16.508864],[136.08,66.36216157]],[[136.16,0.66],[136.17,10.56389529],[136.18,104.4],[136.19,49.23982862],[136.22,36.70799172]]]
["bitfinex","SOLUSD",1764460921520,[[136.13,8.02544171],[136.11,18.36749687],[136.1,16.508864],[136.08,66.36216157],[135.99,91.64958372]],[[136.17,10.56389529],[136.18,105.06],[136.19,40.4298837],[136.22,36.70799172],[136.25,19.20177295]]]
["bitfinex","SOLUSD",1764460921725,[[136.13,8.02544171],[136.11,18.36749687],[136.1,16.508864],[136.08,66.36216157],[136.07,45.89570073]],[[136.17,11.22389529],[136.18,104.4],[136.19,18.35726479],[136.21,25.11880892],[136.22,36.99231486]]]
["bitfinex","SOLUSD",1764460921914,[[136.14,0.68],[136.13,7.34544171],[136.11,18.36749687],[136.1,16.508864],[136.08,66.36216157]],[[136.17,11.22389529],[136.18,104.4],[136.19,18.35726479],[136.2,18.36749687],[136.21,25.11880892]]]
["bitfinex","SOLUSD",1764460924434,[[136.12,0.68],[136.1,16.508864],[136.09,18.37008994],[136.08,63.14216157],[136.07,45.89570073]],[[136.16,0.66],[136.17,10.56389529],[136.18,122.75917966],[136.21,25.11880892],[136.22,59.06231486]]]
["bitfinex","SOLUSD",1764460924627,[[136.12,0.68],[136.1,16.508864],[136.09,21.59008994],[136.08,63.14216157],[136.07,45.89570073]],[[136.16,0.66],[136.17,10.56389529],[136.18,122.75917966],[136.21,25.11880892],[136.22,59.06231486]]]
["bitfinex","SOLUSD",1764460924931,[[136.12,0.68],[136.1,16.508864],[136.09,21.59008994],[136.08,0.2],[136.07,108.69570073]],[[136.16,0.66],[136.17,10.56389529],[136.18,141.12667653],[136.21,25.11880892],[136.22,59.06231486]]]
["bitfinex","SOLUSD",1764460925225,[[136.12,0.68],[136.1,16.508864],[136.09,18.37008994],[136.08,3.42],[136.07,108.8378623]],[[136.16,0.66],[136.17,10.56389529],[136.18,141.12667653],[136.21,25.11880892],[136.22,59.06231486]]]
["bitfinex","SOLUSD",1764460925434,[[136.12,0.68],[136.11,7.34686024],[136.1,16.508864],[136.09,18.37008994],[136.08,3.42]],[[136.16,0.66],[136.17,10.56389529],[136.18,141.12667653],[136.21,25.11880892],[136.22,59.06231486]]]
["bitfinex","SOLUSD",1764460925830,[[136.12,0.68],[136.11,7.34686024],[136.1,16.508864],[136.09,18.37008994],[136.08,3.42]],[[136.15,7.34484024],[136.16,0.66],[136.17,3.22],[136.18,141.12667653],[136.21,25.11880892]]]
["bitfinex","SOLUSD",1764460926011,[[136.11,0.68],[136.1,0.2],[136.09,18.37008994],[136.08,16.508864],[136.07,49.2578623]],[[136.14,3.22],[136.15,7.34484024],[136.16,0.66],[136.17,18.36056211],[136.18,147.88630579]]]
["bitfinex","SOLUSD",1764460926331,[[136.11,0.68],[136.1,0.2],[136.09,18.37008994],[136.08,16.508864],[136.07,49.2578623]],[[136.14,3.88],[136.15,7.34484024],[136.17,18.36056211],[136.18,147.88630579],[137.03,124.00067212]]]
["bitfinex","SOLUSD",1764460926833,[[136.11,0.68],[136.1,7.54737029],[136.09,18.37008994],[136.08,16.508864],[136.07,49.2578623]],[[136.14,3.88],[136.15,7.34484024],[136.17,18.36056211],[136.18,147.88630579],[136.2,36.71280185]]]
["bitfinex","SOLUSD",1764460927432,[[136.11,0.68],[136.1,7.54737029],[136.09,18.37008994],[136.08,16.508864],[136.07,49.2578623]],[[136.14,3.88],[136.15,7.34484024],[136.17,18.36056211],[136.18,129.51880892],[136.2,36.71280185]]]
["bitfinex","SOLUSD",1764460927634,[[136.11,0.68],[136.1,7.54737029],[136.09,18.37008994],[136.08,16.508864],[136.07,49.2578623]],[[136.14,3.88],[136.15,7.34484024],[136.17,36.72112422],[136.18,129.51880892],[136.2,36.71280185]]]
["bitfinex","SOLUSD",1764460928334,[[136.11,0.68],[136.1,7.54737029],[136.09,18.37008994],[136.08,16.508864],[136.07,49.2578623]],[[136.14,11.22540659],[136.17,36.72112422],[136.18,129.51880892],[136.2,36.71280185],[160.61,46.53939394]]]
["bitfinex","SOLUSD",1764460929029,[[136.11,0.68],[136.1,7.54737029],[136.09,18.37008994],[136.08,16.508864],[136.07,46.0378623]],[[136.14,11.22540659],[136.17,36.72112422],[136.18,129.51880892],[136.2,36.71280185],[160.61,46.53939394]]]
["bitfinex","SOLUSD",1764460929222,[[136.11,0.68],[136.1,7.54737029],[136.09,18.37008994],[136.08,16.508864],[136.07,49.2578623]],[[136.14,11.22540659],[136.17,36.72112422],[136.18,129.51880892],[136.2,36.71280185],[136.22,58.77799172]]]
["bitfinex","SOLUSD",1764460929429,[[136.11,0.68],[136.1,7.54737029],[136.09,18.37008994],[136.08,16.508864],[136.07,49.2578623]],[[136.14,11.22540659],[136.17,36.72112422],[136.18,129.51880892],[136.2,36.71280185],[136.22,60.77799172]]]
["bitfinex","SOLUSD",1764460933212,[[136.11,0.68],[136.1,7.54737029],[136.09,18.37008994],[136.08,16.508864],[136.07,49.2578623]],[[136.14,10.56540659],[136.15,0.66],[136.17,36.72112422],[136.18,129.51880892],[136.2,36.71280185]]]
["bitfinex","SOLUSD",1764460934023,[[136.11,0.68],[136.1,7.54737029],[136.09,18.37008994],[136.08,16.508864],[136.07,49.2578623]],[[136.14,11.22540659],[136.17,36.72112422],[136.18,129.51880892],[136.2,36.71280185],[137.31,107.46724917]]]
["bitfinex","SOLUSD",1764460935338,[[136.11,0.68],[136.1,7.54737029],[136.09,18.37008994],[136.08,16.508864],[136.07,49.2578623]],[[136.14,11.22540659],[136.17,36.72112422],[136.18,129.51880892],[136.2,36.71280185],[136.22,58.77799172]]]
["bitfinex","SOLUSD",1764460935537,[[136.11,0.68],[136.1,7.54737029],[136.09,18.37008994],[136.08,16.508864],[136.07,49.2578623]],[[136.14,11.22540659],[136.17,36.72112422],[136.18,129.51880892],[136.2,36.71280185],[136.22,60.77799172]]]
["bitfinex","SOLUSD",1764460937023,[[136.11,0.68],[136.1,7.54737029],[136.09,18.37008994],[136.08,16.508864],[136.07,49.2578623]],[[136.14,3.88],[136.15,7.34504402],[136.17,36.72112422],[136.18,129.51880892],[136.2,36.71280185]]]
["bitfinex","SOLUSD",1764460944753,[[136.11,0.68],[136.1,7.54737029],[136.09,18.37008994],[136.08,16.508864],[136.07,46.0378623]],[[136.14,3.88],[136.15,7.34504402],[136.17,36.72112422],[136.18,129.51880892],[136.2,36.71280185]]]
["bitfinex","SOLUSD",1764460944948,[[136.11,0.68],[136.1,7.54737029],[136.09,18.37008994],[136.08,19.728864],[136.07,46.0378623]],[[136.14,3.88],[136.15,7.34504402],[136.17,36.72112422],[136.18,129.51880892],[136.2,36.71280185]]]
["bitfinex","SOLUSD",1764460950124,[[136.1,0.2],[136.09,0.71],[136.08,23.85711946],[136.07,0.48432314],[136.06,84.59359233]],[[136.13,8.0660885],[136.14,3.22],[136.15,18.36240172],[136.18,129.51880892],[136.2,36.71280185]]]
["bitfinex","SOLUSD",1764460950331,[[136.1,0.2],[136.09,0.71],[136.08,7.54825546],[136.07,0.48432314],[136.06,21.79359233]],[[136.13,8.0660885],[136.14,3.22],[136.15,18.36240172],[136.16,18.37008994],[136.17,104.4]]]
["bitfinex","SOLUSD",1764460950637,[[136.1,0.2],[136.09,0.71],[136.08,7.54825546],[136.07,0.48432314],[136.06,21.79359233]],[[136.12,0.72],[136.13,7.3460885],[136.14,3.22],[136.15,18.36240172],[136.17,104.4]]]
["bitfinex","SOLUSD",1764460950852,[[136.1,0.2],[136.09,0.71],[136.08,7.54825546],[136.07,0.48432314],[136.06,38.10245633]],[[136.12,0.72],[136.13,7.3460885],[136.14,3.22],[136.15,25.91065718],[136.17,104.4]]]
["bitfinex","SOLUSD",1764460953585,[[136.1,0.2],[136.08,7.54825546],[136.07,0.48432314],[136.06,38.10245633],[120.97,0.823128]],[[136.12,0.72],[136.13,7.3460885],[136.14,3.22],[136.15,25.91065718],[136.17,104.4]]]
["bitfinex","SOLUSD",1764460953760,[[136.1,0.2],[136.08,0.2],[136.07,0.2],[136.06,38.10245633],[120.97,0.823128]],[[136.12,0.72],[136.15,25.91065718]]]
["bitfinex","SOLUSD",1764460953761,[[136.1,0.2],[136.08,0.2],[136.07,0.2],[136.06,0.91],[136.05,7.54983778]],[[136.11,3.22],[136.12,8.06660776],[136.15,25.11880892],[136.16,104.68432314],[136.18,85.90715044]]]
["bitfinex","SOLUSD",1764460953937,[[136.1,0.2],[136.08,0.2],[136.07,0.2],[136.06,0.91],[136.05,0.2]],[[136.11,3.22],[136.12,24.37547176],[136.13,18.36588377],[136.15,8.80994492],[136.16,106.68432314]]]
["bitfinex","SOLUSD",1764460954132,[[136.1,0.2],[136.08,0.2],[136.07,0.2],[136.06,0.91],[136.05,7.55023173]],[[136.11,3.94],[136.12,31.00156026],[136.13,18.36588377],[136.15,8.80994492],[136.16,106.68432314]]]
["bitfinex","SOLUSD",1764460954835,[[136.1,0.2],[136.08,0.2],[136.07,0.2],[136.06,0.2],[136.05,0.91]],[[136.11,20.248864],[136.12,7.34660776],[136.13,18.36588377],[136.15,8.80994492],[136.16,143.40808546]]]
["bitfinex","SOLUSD",1764460955059,[[136.1,0.2],[136.08,0.2],[136.07,0.2],[136.06,0.2],[136.05,0.91]],[[136.11,20.248864],[136.12,7.34660776],[136.13,18.36588377],[136.15,10.80994492],[136.16,141.40808546]]]
["bitfinex","SOLUSD",1764460955237,[[136.1,0.2],[136.08,0.2],[136.07,0.2],[136.06,0.2],[136.05,0.91]],[[136.11,30.54039512],[136.13,18.36588377],[136.15,10.80994492],[136.16,141.40808546],[160.72,1.32365581]]]
["bitfinex","SOLUSD",1764460955673,[[136.1,0.2],[136.08,0.2],[136.07,0.2],[136.06,0.2],[136.05,0.91]],[[136.11,30.54039512],[136.13,18.36588377],[136.15,8.80994492],[136.16,143.40808546],[160.72,1.32365581]]]
["bitfinex","SOLUSD",1764460955874,[[136.1,0.2],[136.08,0.2],[136.07,0.2],[136.06,0.2],[136.05,0.91]],[[136.11,30.54039512],[136.13,18.36588377],[136.15,10.80994492],[136.16,141.40808546],[136.26,17.64]]]
["bitfinex","SOLUSD",1764460956172,[[136.1,0.2],[136.08,0.2],[136.07,0.2],[136.06,0.2],[136.05,0.2]],[[136.11,39.35034004],[136.13,18.65020691],[136.14,104.4],[136.15,10.80994492],[136.16,37.00808546]]]
["bitfinex","SOLUSD",1764460956472,[[136.08,0.2],[136.07,0.2],[136.06,0.2],[136.05,0.2],[136.01,7.55234246]],[[136.1,8.80994492],[136.11,48.90789199],[136.12,36.73288],[136.13,0.28432314],[136.14,106.4]]]
["bitfinex","SOLUSD",1764460956640,[[136.08,0.2],[136.07,0.2],[136.06,0.2],[136.05,0.2],[136.03,0.91]],[[136.1,8.80994492],[136.11,48.90789199],[136.12,36.73288],[136.13,0.28432314],[136.14,106.4]]]
["bitfinex","SOLUSD",1764460956641,[[136.08,0.2],[136.07,0.2],[136.06,0.2],[136.05,0.2],[136.03,0.91]],[[136.1,9.52994492],[136.11,48.18789199],[136.12,36.73288],[136.13,0.28432314],[136.14,106.4]]]
["bitfinex","SOLUSD",1764460956835,[[136.08,0.2],[136.07,0.2],[136.06,0.2],[136.05,0.2],[136.03,0.91]],[[136.09,9.52994492],[136.1,8.80994492],[136.11,45.24335962],[136.12,36.73288],[136.13,0.28432314]]]
["bitfinex","SOLUSD",1764460957050,[[136.08,0.2],[136.07,0.2],[136.06,0.2],[136.05,0.2],[136.03,0.91]],[[136.09,12.4751277],[136.11,45.24335962],[136.12,36.73288],[136.13,0.28432314],[136.14,106.4]]]
["bitfinex","SOLUSD",1764460957249,[[136.08,0.2],[136.07,0.2],[136.06,0.2],[136.05,0.2],[136.03,0.2]],[[136.09,19.82320617],[136.11,37.89636087],[136.12,36.73288],[136.13,0.28432314],[136.14,106.4]]]
["bitfinex","SOLUSD",1764460957444,[[136.08,0.2],[136.07,0.2],[136.06,0.2],[136.05,0.2],[136.04,0.91]],[[136.09,19.82320617],[136.11,37.89636087],[136.12,36.73288],[136.13,0.28432314],[136.14,106.4]]]
["bitfinex","SOLUSD",1764460959161,[[136.08,0.2],[136.07,0.2],[136.06,0.2],[136.05,0.2],[136.04,0.91]],[[136.09,19.82320617],[136.11,21.58749687],[136.12,36.73288],[136.13,2.28432314],[136.14,104.4]]]
["bitfinex","SOLUSD",1764460959962,[[136.08,0.2],[136.07,0.2],[136.06,0.2],[136.05,0.2],[136.04,0.2]],[[136.09,20.10752931],[136.11,21.58749687],[136.12,38.73288],[136.14,126.47],[136.15,75.0]]]
["bitfinex","SOLUSD",1764460960262,[[136.08,0.2],[136.07,0.2],[136.06,0.2],[136.05,0.2],[136.04,0.2]],[[136.09,20.10752931],[136.11,21.58749687],[136.12,36.73288],[136.13,2.0],[136.14,126.47]]]
["bitfinex","SOLUSD",1764460961130,[[136.08,0.2],[136.07,0.2],[136.06,0.2],[136.05,0.2],[136.04,0.2]],[[136.09,20.10752931],[136.11,21.58749687],[136.12,38.73288],[136.14,126.47],[160.39,1.32365581]]]
["bitfinex","SOLUSD",1764460961337,[[136.08,0.2],[136.07,0.2],[136.06,0.2],[136.05,0.2],[136.04,0.91]],[[136.09,20.10752931],[136.11,21.58749687],[136.12,38.73288],[136.14,126.47],[160.39,1.32365581]]]
["bitfinex","SOLUSD",1764460961631,[[136.08,0.2],[136.07,0.2],[136.06,0.2],[136.05,0.2],[136.04,0.2]],[[136.09,19.82320617],[136.1,104.4],[136.11,21.58749687],[136.12,36.73288],[136.13,2.0]]]
["bitfinex","SOLUSD",1764460961834,[[136.08,0.2],[136.07,0.2],[136.06,0.2],[136.05,0.91],[136.04,0.2]],[[136.09,36.13207017],[136.1,104.4],[136.11,21.87182001],[136.12,36.73288],[136.13,2.0]]]
["bitfinex","SOLUSD",1764460962466,[[136.08,0.2],[136.07,0.2],[136.06,0.2],[136.05,0.2],[136.04,0.2]],[[136.09,36.13207017],[136.1,104.4],[136.11,21.87182001],[136.12,36.73288],[136.13,2.0]]]
["bitfinex","SOLUSD",1764460962641,[[136.08,0.2],[136.07,0.2],[136.06,0.2],[136.05,0.2],[136.04,0.91]],[[136.09,36.13207017],[136.1,104.4],[136.11,21.87182001],[136.12,36.73288],[136.13,2.0]]]
["bitfinex","SOLUSD",1764460962842,[[136.08,0.2],[136.07,0.2],[136.06,0.2],[136.05,0.91],[136.04,0.2]],[[136.09,36.13207017],[136.1,104.4],[136.11,21.87182001],[136.12,36.73288],[136.13,2.0]]]
["bitfinex","SOLUSD",1764460964738,[[136.08,0.2],[136.07,0.2],[136.06,0.2],[136.05,0.2],[136.04,0.2]],[[136.09,36.13207017],[136.1,104.4],[136.11,21.87182001],[136.12,36.73288],[136.13,2.0]]]
["bitfinex","SOLUSD",1764460964953,[[136.08,0.2],[136.07,0.2],[136.06,0.2],[136.05,0.2],[136.04,0.91]],[[136.09,36.13207017],[136.1,104.4],[136.11,21.87182001],[136.12,36.73288],[136.13,2.0]]]
["bitfinex","SOLUSD",1764460966378,[[136.08,0.2],[136.07,0.2],[136.06,0.2],[136.05,0.91],[136.04,0.2]],[[136.09,36.13207017],[136.1,104.4],[136.11,21.87182001],[136.12,36.73288],[136.13,2.0]]]
["bitfinex","SOLUSD",1764460967073,[[136.08,0.2],[136.07,0.2],[136.06,0.2],[136.05,0.91],[136.04,0.2]],[[136.09,36.13207017],[136.1,104.4],[136.11,21.87182001],[136.12,36.73288],[136.14,19.20177295]]]
["bitfinex","SOLUSD",1764460967270,[[136.08,0.2],[136.07,0.2],[136.06,0.2],[136.05,0.91],[136.04,0.2]],[[136.09,36.13207017],[136.1,104.4],[136.11,21.87182001],[136.12,36.73288],[136.13,2.0]]]
["bitfinex","SOLUSD",1764460969160,[[136.08,0.2],[136.07,0.2],[136.06,0.2],[136.05,0.91],[136.04,0.2]],[[136.09,39.37207017],[136.1,104.4],[136.11,18.65182001],[136.12,36.73288],[136.13,2.0]]]
["bitfinex","SOLUSD",1764460972881,[[136.08,0.2],[136.07,0.2],[136.06,0.2],[136.05,0.91],[136.04,0.2]],[[136.09,39.37207017],[136.1,104.4],[136.11,18.65182001],[136.12,36.73288],[136.14,19.20177295]]]
["bitfinex","SOLUSD",1764460974980,[[136.08,0.2],[136.07,0.2],[136.06,0.2],[136.05,0.91],[136.04,0.2]],[[136.09,39.37207017],[136.1,126.47],[136.11,18.65182001],[136.12,36.73288],[136.14,19.20177295]]]
["bitfinex","SOLUSD",1764460975182,[[136.08,0.2],[136.07,0.2],[136.06,0.2],[136.05,0.9],[136.04,0.2]],[[136.09,39.37207017],[136.1,104.4],[136.11,18.65182001],[136.12,36.73288],[136.14,19.20177295]]]
["bitfinex","SOLUSD",1764460975360,[[136.08,0.2],[136.07,0.2],[136.06,0.2],[136.05,0.9],[136.04,0.2]],[[136.09,39.37207017],[136.1,104.4],[136.11,18.65182001],[136.12,36.73288],[136.13,2.0]]]
["bitfinex","SOLUSD",1764460976981,[[136.07,0.2],[136.06,0.2],[136.05,0.2],[136.04,0.2],[136.02,0.2]],[[136.08,120.99318714],[136.09,23.06320617],[136.1,18.37006621],[136.12,60.80288],[136.14,24.17137202]]]
["bitfinex","SOLUSD",1764460977159,[[136.07,0.2],[136.06,0.2],[136.05,0.2],[136.04,0.2],[136.02,0.9]],[[136.08,105.35432314],[136.09,22.34320617],[136.1,18.37006621],[136.11,2.0],[136.12,58.80288]]]
["bitfinex","SOLUSD",1764460977360,[[136.07,0.2],[136.06,0.2],[136.05,0.2],[136.04,0.2],[136.02,0.9]],[[136.08,105.35432314],[136.09,19.39802339],[136.1,18.37006621],[136.11,2.0],[136.12,58.80288]]]
["bitfinex","SOLUSD",1764460977560,[[136.06,0.2],[136.05,0.2],[136.04,0.2],[136.02,0.9],[135.99,7.55329826]],[[136.07,25.11880892],[136.08,108.29993969],[136.09,37.76821958],[136.11,2.0],[136.12,58.80288]]]
["bitfinex","SOLUSD",1764460977763,[[136.06,0.2],[136.05,0.2],[136.04,0.2],[136.02,0.9],[135.99,7.55329826]],[[136.07,29.02880892],[136.08,107.62993969],[136.09,25.71827466],[136.11,2.0],[136.12,58.80288]]]
["bitfinex","SOLUSD",1764460977971,[[136.06,0.2],[136.05,0.2],[136.04,0.2],[136.02,0.9],[135.99,7.55329826]],[[136.07,29.02880892],[136.08,104.68432314],[136.09,25.71827466],[136.11,2.0],[136.12,58.80288]]]
["bitfinex","SOLUSD",1764460978262,[[136.06,0.2],[136.05,0.2],[136.04,0.2],[136.02,0.9],[135.99,7.55329826]],[[136.07,32.25874861],[136.08,104.4],[136.09,25.71827466],[136.1,22.41331234],[136.11,2.0]]]
["bitfinex","SOLUSD",1764460978476,[[136.06,0.2],[136.05,0.2],[136.04,0.2],[136.02,0.9],[135.99,7.55329826]],[[136.07,32.25874861],[136.08,104.4],[136.09,25.71827466],[136.11,2.0],[160.61,46.53939394]]]
["bitfinex","SOLUSD",1764460978663,[[136.06,0.2],[136.05,0.2],[136.04,0.2],[136.03,0.9],[136.02,0.2]],[[136.07,32.25874861],[136.08,104.4],[136.09,25.71827466],[136.11,2.0],[160.61,46.53939394]]]
["bitfinex","SOLUSD",1764460978979,[[136.06,0.2],[136.05,0.2],[136.04,0.2],[136.03,0.9],[136.02,0.2]],[[136.07,32.25874861],[136.08,104.4],[136.09,25.71827466],[136.11,2.0],[136.67,115.73396065]]]
["bitfinex","SOLUSD",1764460979379,[[136.06,0.2],[136.05,0.2],[136.04,0.2],[136.03,0.9],[136.02,0.2]],[[136.07,39.60790713],[136.08,104.4],[136.09,18.37019619],[136.11,2.0],[136.67,115.73396065]]]
["bitfinex","SOLUSD",1764460979576,[[136.06,0.2],[136.05,0.2],[136.04,0.2],[136.03,0.2],[136.02,0.2]],[[136.07,30.51363907],[136.08,104.4],[136.09,18.37019619],[136.12,60.80288],[136.15,75.0]]]
["bitfinex","SOLUSD",1764460979776,[[136.06,0.2],[136.05,0.2],[136.04,0.2],[136.03,0.2],[136.02,0.2]],[[136.15,75.0]]]
["bitfinex","SOLUSD",1764460979777,[[136.06,0.9],[136.05,0.2],[136.04,0.2],[136.03,0.2],[136.02,0.2]],[[136.11,111.7471974],[136.13,0.67],[136.17,26.39780092],[136.18,2.0],[136.19,75.0]]]
["bitfinex","SOLUSD",1764460979987,[[136.06,0.9],[136.05,0.2],[136.04,0.48432314],[136.03,3.14431563],[136.02,0.2]],[[136.1,3.24],[136.11,10.29151303],[136.13,0.67],[136.16,141.12376232],[136.17,2.0]]]
["bitfinex","SOLUSD",1764460980290,[[136.07,0.7],[136.06,0.2],[136.05,0.2],[136.04,0.48432314],[136.03,3.14431563]],[[136.1,3.24],[136.11,10.29151303],[136.14,8.80994492],[136.15,0.28432314],[136.16,141.12376232]]]
["bitfinex","SOLUSD",1764460980480,[[136.07,0.7],[136.06,0.2],[136.05,0.2],[136.04,0.48432314],[136.03,3.14431563]],[[136.1,3.24],[136.11,10.29151303],[136.13,16.978864],[136.14,8.80994492],[136.15,0.28432314]]]
["bitfinex","SOLUSD",1764460980785,[[136.07,0.7],[136.06,0.2],[136.05,0.2],[136.04,0.48432314],[136.03,0.2]],[[136.1,3.24],[136.11,10.29151303],[136.13,16.978864],[136.14,8.80994492]]]
["bitfinex","SOLUSD",1764460980786,[[136.07,0.7],[136.06,0.2],[136.05,0.2],[136.04,0.48432314],[136.03,0.2]],[[136.1,3.24],[136.11,10.29151303],[136.12,0.67],[136.13,16.308864],[136.14,8.80994492]]]
["bitfinex","SOLUSD",1764460980984,[[136.07,0.7],[136.06,7.54964353],[136.05,0.2],[136.04,0.48432314],[136.03,34.88591133]],[[136.1,10.58754467],[136.11,2.94431563],[136.12,0.67],[136.13,34.67409195],[136.14,8.80994492]]]
["bitfinex","SOLUSD",1764460981206,[[136.07,0.7],[136.06,7.54964353],[136.05,2.29239177],[136.04,0.48432314],[136.03,34.88591133]],[[136.1,12.67993644],[136.11,2.94431563],[136.12,0.67],[136.13,34.67409195],[136.14,8.80994492]]]
["bitfinex","SOLUSD",1764460981481,[[136.07,0.7],[136.06,7.54964353],[136.05,2.29239177],[136.04,0.48432314],[136.03,34.88591133]],[[136.1,10.58754467],[136.11,5.0367074],[136.12,0.67],[136.13,34.67409195],[136.14,8.80994492]]]
["bitfinex","SOLUSD",1764460981690,[[136.07,0.7],[136.06,7.54964353],[136.05,2.29239177],[136.04,0.48432314],[136.03,34.88591133]],[[136.1,12.67993644],[136.11,2.94431563],[136.12,0.67],[136.13,34.67409195],[136.14,8.80994492]]]
["bitfinex","SOLUSD",1764460983631,[[136.07,10.14141698],[136.06,0.2],[136.05,18.57553736],[136.04,0.48432314],[136.03,25.31880892]],[[136.11,2.94431563],[136.13,36.76648372],[136.15,0.67],[136.19,2.0],[136.2,22.07]]]
["bitfinex","SOLUSD",1764460983791,[[136.08,2.09239177],[136.07,8.04902521],[136.06,0.2],[136.05,18.57553736],[136.04,0.48432314]],[[136.12,3.24],[136.13,36.76648372],[136.15,0.67],[136.16,149.93370724],[136.19,2.0]]]
["bitfinex","SOLUSD",1764460984092,[[136.09,2.09239177],[136.08,0.7],[136.07,7.34902521],[136.06,18.57292731],[136.05,0.2]],[[136.12,3.24],[136.13,31.20444688],[136.14,2.09239177],[136.16,64.56556177],[136.2,24.07]]]
["bitfinex","SOLUSD",1764460984297,[[136.1,2.09239177],[136.09,0.7],[136.07,25.72192151],[136.06,25.31880892],[136.05,0.2]],[[136.12,3.24],[136.14,7.34538662],[136.16,18.36185453],[136.21,106.4],[136.22,45.0775588]]]
["bitfinex","SOLUSD",1764460984586,[[136.11,0.7],[136.07,27.81431328],[136.06,16.508864],[136.05,0.2],[136.04,0.2]],[[136.12,2.09239177],[136.13,3.24],[136.14,8.71902521],[136.15,18.36210062],[136.16,25.11880892]]]
["bitfinex","SOLUSD",1764460984980,[[136.11,0.7],[136.07,27.81431328],[136.06,16.508864],[136.05,0.2],[136.04,18.56185453]],[[136.12,2.09239177],[136.13,3.24],[136.14,8.71902521],[136.15,18.36210062],[136.16,25.11880892]]]
["bitfinex","SOLUSD",1764460985287,[[136.11,0.7],[136.07,27.81431328],[136.06,16.508864],[136.05,0.2],[136.04,55.31435711]],[[136.13,5.33239177],[136.14,8.71902521],[136.15,25.70694086],[136.16,25.11880892],[136.21,132.73109887]]]
["bitfinex","SOLUSD",1764460985483,[[136.11,0.7],[136.08,7.34854433],[136.07,20.46528807],[136.06,16.508864],[136.05,0.2]],[[136.13,5.33239177],[136.14,8.71902521],[136.15,18.36210062],[136.16,25.11880892],[136.2,2.0]]]
["bitfinex","SOLUSD",1764460985892,[[136.11,0.7],[136.08,7.34854433],[136.07,20.46528807],[136.06,16.508864],[136.05,0.2]],[[136.13,5.33239177],[136.14,8.71902521],[136.15,18.36210062],[136.16,25.11880892],[136.2,24.07]]]
["bitfinex","SOLUSD",1764460986294,[[136.11,0.7],[136.08,7.34854433],[136.07,20.46528807],[136.06,16.508864],[136.05,0.2]],[[136.13,12.67884575],[136.14,8.71902521],[136.15,18.36210062],[136.16,25.11880892],[136.2,24.07]]]
["bitfinex","SOLUSD",1764460988200,[[136.09,0.7],[136.06,18.60125577],[136.05,18.57545721],[136.04,18.56185453],[136.02,0.2]],[[136.12,10.10923207],[136.13,21.60535217],[136.14,8.04902521],[136.15,2.09239177],[136.16,61.84042586]]]
["bitfinex","SOLUSD",1764460988414,[[136.07,0.7],[136.06,0.2],[136.05,18.57545721],[136.04,2.29239177],[136.02,9.29426806]],[[136.1,2.09239177],[136.12,8.0168403],[136.13,21.60535217],[136.15,8.36956708],[136.16,61.84042586]]]
["bitfinex","SOLUSD",1764460988573,[[136.07,0.7],[136.06,0.2],[136.05,18.57545721],[136.04,2.29239177],[136.02,27.75336226]],[[136.09,2.09239177],[136.1,3.24],[136.12,26.61809607],[136.13,18.36535217],[136.15,8.36956708]]]
["bitfinex","SOLUSD",1764460988899,[[136.07,0.7],[136.06,0.2],[136.05,18.57545721],[136.04,18.60125577],[136.02,27.89552383]],[[136.09,2.09239177],[136.1,3.24],[136.12,26.61809607],[136.13,18.36535217],[136.15,8.36956708]]]
["bitfinex","SOLUSD",1764460988900,[[136.07,0.7],[136.06,0.2],[136.05,18.57545721],[136.04,18.60125577],[136.02,27.89552383]],[[136.09,2.09239177],[136.1,3.24],[136.12,8.0168403],[136.13,18.36535217],[136.15,8.36956708]]]
["bitfinex","SOLUSD",1764460989100,[[136.07,0.7],[136.06,0.2],[136.05,18.57545721],[136.04,18.60125577],[136.02,27.89552383]],[[136.09,2.09239177],[136.1,3.24],[136.11,18.57545721],[136.12,8.0168403],[136.13,18.36535217]]]
["bitfinex","SOLUSD",1764460989294,[[136.07,0.7],[136.06,7.54955513],[136.05,18.57545721],[136.04,18.60125577],[136.02,27.89552383]],[[136.09,2.09239177],[136.1,3.24],[136.11,25.92282828],[136.12,0.67],[136.13,18.36535217]]]
["bitfinex","SOLUSD",1764460990097,[[136.07,0.7],[136.06,7.54955513],[136.05,18.57545721],[136.04,18.60125577],[136.02,27.89552383]],[[136.09,2.09239177],[136.1,10.58757236],[136.11,18.57545721],[136.12,0.67],[136.13,18.36535217]]]
["bitfinex","SOLUSD",1764460990401,[[136.07,0.7],[136.06,0.2],[136.05,0.2],[136.04,0.2],[136.03,20.67024762]],[[136.08,2.09239177],[136.09,7.34814099],[136.1,3.24],[136.11,18.57545721],[136.12,18.36730478]]]
["bitfinex","SOLUSD",1764460990602,[[136.07,0.7],[136.06,0.2],[136.05,0.2],[136.04,0.2],[136.03,20.67024762]],[[136.08,2.09239177],[136.09,7.34814099],[136.1,3.24],[136.12,18.36730478],[136.16,38.72161694]]]
["bitfinex","SOLUSD",1764460990776,[[136.07,0.7],[136.06,0.2],[136.05,0.2],[136.04,0.2],[136.03,20.67024762]],[[136.08,2.09239177],[136.09,8.01814099],[136.1,6.18453237],[136.12,18.36730478],[136.16,36.72161694]]]
["bitfinex","SOLUSD",1764460990972,[[136.06,0.9],[136.05,0.2],[136.04,0.2],[136.03,20.67024762],[135.64,582.39833489]],[[136.08,2.09239177],[136.09,8.01814099],[136.1,6.18453237],[136.12,18.36730478],[136.16,38.72161694]]]
["bitfinex","SOLUSD",1764460991285,[[136.06,0.9],[136.05,0.2],[136.04,7.55061887],[136.03,20.67024762],[136.01,19.05978035]],[[136.08,2.09239177],[136.09,8.01814099],[136.1,6.18453237],[136.12,18.36730478],[136.16,38.72161694]]]
["bitfinex","SOLUSD",1764460991474,[[136.06,0.9],[136.05,0.2],[136.04,7.55061887],[136.03,0.2],[136.02,2.29239177]],[[136.08,9.44111643],[136.09,0.67],[136.1,3.24],[136.11,18.36843168],[136.14,141.41372825]]]
["bitfinex","SOLUSD",1764460991670,[[136.06,0.2],[136.05,0.2],[136.04,7.55061887],[136.03,0.2],[136.02,2.29239177]],[[136.07,3.24],[136.08,9.44111643],[136.09,7.55061887],[136.11,18.36843168],[136.14,141.41372825]]]
["bitfinex","SOLUSD",1764460991882,[[136.06,0.2],[136.05,0.2],[136.04,7.55061887],[136.03,0.2],[136.02,2.29239177]],[[136.07,3.24],[136.08,9.44111643],[136.09,7.55061887],[136.1,0.67],[136.11,18.36843168]]]
["bitfinex","SOLUSD",1764460992389,[[136.06,0.9],[136.05,0.2],[136.04,7.55061887],[136.03,0.2],[136.02,2.29239177]],[[136.07,3.24],[136.08,9.44111643],[136.09,7.55061887],[136.1,0.67],[136.11,18.36843168]]]
["bitfinex","SOLUSD",1764460993506,[[136.06,0.9],[136.05,0.2],[136.04,7.55061887],[136.03,0.2],[136.02,0.2]],[[136.07,3.24],[136.08,9.44111643],[136.09,7.55061887],[136.1,0.67],[136.11,18.36843168]]]
["bitfinex","SOLUSD",1764460993677,[[136.06,0.9],[136.05,0.2],[136.04,7.55061887],[136.03,2.29239177],[136.02,0.2]],[[136.07,3.24],[136.08,9.44111643],[136.09,7.55061887],[136.1,0.67],[136.11,18.36843168]]]
["bitfinex","SOLUSD",1764460997009,[[136.06,0.9],[136.05,0.2],[136.04,7.55061887],[136.03,2.29239177],[136.02,0.2]],[[136.07,3.24],[136.08,9.44111643],[136.09,7.55061887],[136.11,19.03843168],[136.15,8.36956708]]]
["bitfinex","SOLUSD",1764460997217,[[136.06,0.9],[136.05,0.2],[136.04,7.55061887],[136.03,2.29239177],[136.02,0.2]],[[136.07,3.24],[136.08,9.44111643],[136.09,7.55061887],[136.1,0.67],[136.11,18.36843168]]]
["bitfinex","SOLUSD",1764460997511,[[136.06,0.9],[136.05,0.2],[136.04,7.55061887],[136.03,2.29239177],[136.02,0.2]],[[136.07,3.24],[136.08,7.34872466],[136.09,9.64301064],[136.1,0.67],[136.11,18.36843168]]]
["bitfinex","SOLUSD",1764460998697,[[136.06,0.9],[136.05,0.2],[136.04,0.2],[136.03,9.64363051],[136.02,0.2]],[[136.07,10.58915852],[136.08,2.09239177],[136.09,8.22061887],[136.1,18.36998845],[136.23,36.93313878]]]
["bitfinex","SOLUSD",1764460998883,[[136.06,0.9],[136.05,0.2],[136.04,0.2],[136.03,9.64363051],[136.02,0.2]],[[136.07,10.58915852],[136.08,2.09239177],[136.09,0.67],[136.1,18.36998845],[136.23,36.93313878]]]
["bitfinex","SOLUSD",1764460999208,[[136.06,0.9],[136.05,0.2],[136.04,0.2],[136.03,9.64363051],[136.02,0.2]],[[136.07,10.58915852],[136.08,2.09239177],[136.09,3.61496594],[136.1,18.36998845],[136.23,36.93313878]]]
["bitfinex","SOLUSD",1764460999810,[[136.06,0.9],[136.05,0.2],[136.04,0.2],[136.03,9.64363051],[136.02,0.2]],[[136.07,10.58915852],[136.08,2.09239177],[136.09,0.67],[136.1,18.36998845],[136.23,36.93313878]]]
["bitfinex","SOLUSD",1764461000207,[[136.06,0.2],[136.05,0.2],[136.04,0.2],[136.03,7.55123874],[136.02,0.2]],[[136.07,12.68155029],[136.09,19.25382994],[136.1,18.36998845],[136.2,75.0],[136.23,36.93313878]]]
["bitfinex","SOLUSD",1764461000410,[[136.06,0.2],[136.05,0.2],[136.04,0.9],[136.03,7.55123874],[136.02,2.29239177]],[[136.07,13.35155029],[136.09,16.308864],[136.1,18.36998845],[136.13,10.80994492],[136.15,8.36956708]]]
["bitfinex","SOLUSD",1764461000597,[[136.06,0.2],[136.05,0.2],[136.04,0.9],[136.03,7.55123874],[136.02,0.2]],[[136.07,13.35155029],[136.08,2.94496594],[136.09,16.308864],[136.1,18.36998845],[136.13,10.80994492]]]
["bitfinex","SOLUSD",1764461000799,[[136.06,0.2],[136.05,0.2],[136.04,0.2],[136.03,7.55123874],[136.02,0.2]],[[136.07,12.68155029],[136.08,3.61496594],[136.09,16.308864],[136.1,18.36998845],[136.13,10.80994492]]]
["bitfinex","SOLUSD",1764461001005,[[136.06,0.9],[136.05,0.2],[136.04,0.2],[136.03,7.55123874],[136.02,0.2]],[[136.07,12.68155029],[136.08,3.61496594],[136.09,16.308864],[136.1,18.36998845],[136.13,10.80994492]]]
["bitfinex","SOLUSD",1764461001311,[[136.06,0.9],[136.05,0.2],[136.04,0.2],[136.03,7.55123874],[136.02,2.29239177]],[[136.07,12.68155029],[136.08,3.61496594],[136.09,16.308864],[136.1,18.36998845],[136.13,10.80994492]]]
["bitfinex","SOLUSD",1764461001891,[[136.06,0.2],[136.05,0.2],[136.04,0.2],[136.03,7.55123874],[136.02,2.29239177]],[[136.07,12.68155029],[136.08,3.61496594],[136.09,16.308864],[136.1,18.36998845],[136.13,10.80994492]]]
["bitfinex","SOLUSD",1764461002091,[[136.06,0.2],[136.05,0.2],[136.04,0.9],[136.03,7.55123874],[136.02,2.29239177]],[[136.07,13.35155029],[136.08,2.94496594],[136.09,16.308864],[136.1,18.36998845],[136.11,104.4]]]
["bitfinex","SOLUSD",1764461002293,[[136.06,0.2],[136.05,0.2],[136.04,0.9],[136.03,7.55123874],[136.02,2.29239177]],[[136.07,13.35155029],[136.08,2.94496594],[136.09,34.67977899],[136.11,104.4],[160.07,1.32365581]]]
["bitfinex","SOLUSD",1764461003715,[[136.06,0.2],[136.05,0.2],[136.04,0.9],[136.03,7.55123874],[136.02,2.29239177]],[[136.07,13.35155029],[136.08,2.94496594],[136.09,34.67977899],[136.11,104.4],[137.27,107.46724917]]]
["bitfinex","SOLUSD",1764461004616,[[136.06,0.2],[136.05,0.2],[136.04,0.9],[136.03,7.55123874],[136.02,2.29239177]],[[136.07,13.35155029],[136.08,2.94496594],[136.09,34.67977899],[136.11,104.4],[136.21,26.53109887]]]
["bitfinex","SOLUSD",1764461006136,[[136.06,0.2],[136.05,0.2],[136.04,0.9],[136.03,0.2],[136.02,9.64407832]],[[136.07,13.35155029],[136.08,2.94496594],[136.09,34.67977899],[136.11,104.4],[136.21,26.53109887]]]
["bitfinex","SOLUSD",1764461006320,[[136.06,0.2],[136.05,0.2],[136.04,0.9],[136.03,0.2],[136.02,9.64407832]],[[136.07,13.35155029],[136.09,34.67977899],[136.11,104.4],[136.21,26.53109887],[160.24,6.24476397]]]
["bitfinex","SOLUSD",1764461006620,[[136.06,0.2],[136.05,0.2],[136.04,0.9],[136.03,0.2],[136.02,9.64407832]],[[136.07,16.29651623],[136.09,34.67977899],[136.11,104.4],[136.21,26.53109887],[160.24,6.24476397]]]
["bitfinex","SOLUSD",1764461006805,[[136.06,0.2],[136.05,0.2],[136.04,0.9],[136.03,0.2],[136.02,9.64407832]],[[136.07,13.35155029],[136.09,34.67977899],[136.11,104.4],[136.21,26.53109887],[160.24,6.24476397]]]
["bitfinex","SOLUSD",1764461007005,[[136.06,0.2],[136.05,0.2],[136.04,0.9],[136.03,0.2],[136.02,9.64407832]],[[136.07,13.35155029],[136.08,2.94496594],[136.09,34.67977899],[136.11,104.4],[136.21,26.53109887]]]
["bitfinex","SOLUSD",1764461007321,[[136.06,0.2],[136.05,0.2],[136.04,0.9],[136.03,0.2],[136.02,9.64407832]],[[136.07,13.35155029],[136.09,34.67977899],[136.11,104.4],[136.21,26.53109887],[160.24,6.24476397]]]
["bitfinex","SOLUSD",1764461007524,[[136.06,0.2],[136.05,0.2],[136.04,0.9],[136.03,0.2],[136.02,9.64407832]],[[136.07,13.35155029],[136.08,2.94496594],[136.09,34.67977899],[136.11,104.4],[136.21,26.53109887]]]
["bitfinex","SOLUSD",1764461008018,[[136.06,0.2],[136.05,0.2],[136.04,0.9],[136.03,0.2],[136.02,9.64407832]],[[136.07,13.35155029],[136.09,34.67977899],[136.11,104.4],[136.21,26.53109887],[160.3,45.24969697]]]
["bitfinex","SOLUSD",1764461008210,[[136.06,0.2],[136.05,0.2],[136.04,0.9],[136.03,0.2],[136.02,9.64407832]],[[136.07,16.29651623],[136.09,34.67977899],[136.11,104.4],[136.21,26.53109887],[160.3,45.24969697]]]
["bitfinex","SOLUSD",1764461008519,[[136.06,0.2],[136.05,0.2],[136.04,0.9],[136.03,0.2],[136.02,9.64424955]],[[136.07,16.29651623],[136.09,34.67977899],[136.11,141.13629233],[136.14,0.28432314],[136.21,26.53109887]]]
["bitfinex","SOLUSD",1764461008706,[[136.06,0.2],[136.05,0.2],[136.04,0.9],[136.03,0.2],[136.02,2.29239177]],[[136.07,16.29651623],[136.09,34.67977899],[136.1,8.80994492],[136.11,141.42061547],[136.14,0.28432314]]]
["bitfinex","SOLUSD",1764461008907,[[136.06,0.2],[136.05,0.2],[136.04,0.9],[136.03,0.2],[136.02,0.2]],[[136.07,16.29651623],[136.09,34.67977899],[136.1,8.80994492],[136.11,141.42061547],[136.13,2.0]]]
["bitfinex","SOLUSD",1764461009308,[[136.06,0.87],[136.05,0.2],[136.04,0.2],[136.03,0.2],[136.02,2.29239177]],[[136.07,15.62651623],[136.09,35.35977899],[136.1,8.80994492],[136.11,141.42061547],[136.13,2.0]]]
["bitfinex","SOLUSD",1764461009712,[[136.06,0.87],[136.05,0.2],[136.04,0.2],[136.03,0.2],[136.02,2.29239177]],[[136.07,13.53412446],[136.08,2.09239177],[136.09,35.35977899],[136.1,8.80994492],[136.11,141.42061547]]]
["bitfinex","SOLUSD",1764461009917,[[136.06,0.87],[136.05,0.2],[136.04,0.2],[136.03,0.2],[136.02,2.29239177]],[[136.07,15.62651623],[136.09,35.35977899],[136.1,8.80994492],[136.11,141.42061547],[160.3,45.24969697]]]
["bitfinex","SOLUSD",1764461010723,[[136.06,0.87],[136.05,0.2],[136.04,0.2],[136.03,0.2],[136.02,2.29239177]],[[136.07,15.62651623],[136.09,35.35977899],[136.1,8.80994492],[136.11,141.42061547],[136.68,115.73396065]]]
["bitfinex","SOLUSD",1764461010902,[[136.06,0.87],[136.05,0.2],[136.04,0.2],[136.03,0.2],[136.02,9.64421486]],[[136.07,15.62651623],[136.09,35.35977899],[136.1,8.80994492],[136.11,141.42061547],[136.68,115.73396065]]]
["bitfinex","SOLUSD",1764461011423,[[136.06,0.2],[136.05,0.2],[136.04,0.2],[136.03,0.2],[136.02,9.64421486]],[[136.07,15.62651623],[136.09,34.67977899],[136.1,8.80994492],[136.11,141.42061547],[136.68,115.73396065]]]
["bitfinex","SOLUSD",1764461011630,[[136.06,0.2],[136.05,0.87],[136.04,0.2],[136.03,0.2],[136.02,9.64421486]],[[136.07,15.62651623],[136.08,0.68],[136.09,34.67977899],[136.1,8.80994492],[136.11,141.42061547]]]
["bitfinex","SOLUSD",1764461011803,[[136.06,0.87],[136.05,0.2],[136.04,0.2],[136.03,0.2],[136.02,9.64421486]],[[136.07,15.62651623],[136.08,0.68],[136.09,34.67977899],[136.1,8.80994492],[136.11,141.42061547]]]
["bitfinex","SOLUSD",1764461012728,[[136.06,0.87],[136.05,0.2],[136.04,0.2],[136.03,0.2],[136.02,9.64421486]],[[136.07,12.68155029],[136.08,0.68],[136.09,34.67977899],[136.1,8.80994492],[136.11,141.42061547]]]
["bitfinex","SOLUSD",1764461013131,[[136.06,0.87],[136.05,0.2],[136.04,0.2],[136.03,0.2],[136.02,9.64421486]],[[136.07,12.68155029],[136.08,3.62518278],[136.09,34.67977899],[136.1,8.80994492],[136.11,141.42061547]]]
["bitfinex","SOLUSD",1764461013309,[[136.06,0.87],[136.05,0.2],[136.04,0.2],[136.03,7.551238],[136.02,2.29239177]],[[136.07,10.58915852],[136.08,5.71757455],[136.09,34.67977899],[136.1,8.80994492],[136.11,141.42061547]]]
["bitfinex","SOLUSD",1764461013508,[[136.06,0.87],[136.05,0.2],[136.04,0.2],[136.03,7.551238],[136.02,2.29239177]],[[136.07,10.58915852],[136.08,5.03757455],[136.09,35.35977899],[136.1,8.80994492],[136.11,141.42061547]]]
["bitfinex","SOLUSD",1764461016605,[[136.06,0.2],[136.05,0.87],[136.04,0.2],[136.03,0.2],[136.02,9.64415975]],[[136.07,12.68155029],[136.08,3.62518278],[136.09,34.67977899],[136.1,8.80994492],[136.11,141.42061547]]]
["bitfinex","SOLUSD",1764461017010,[[136.06,0.2],[136.05,0.87],[136.04,0.2],[136.03,0.2],[136.02,9.64415975]],[[136.07,12.68155029],[136.08,2.94518278],[136.09,34.67977899],[136.1,8.80994492],[136.11,141.42061547]]]
["bitfinex","SOLUSD",1764461017234,[[136.06,0.2],[136.05,0.87],[136.04,0.2],[136.03,0.2],[136.02,9.64415975]],[[136.07,13.36155029],[136.08,2.94518278],[136.09,34.67977899],[136.1,8.80994492],[136.11,141.42061547]]]
["bitfinex","SOLUSD",1764461018015,[[136.06,0.2],[136.05,0.2],[136.04,0.2],[136.03,0.87],[136.02,0.2]],[[136.07,13.36155029],[136.09,34.67977899],[136.1,8.80994492],[136.11,141.42061547],[160.39,1.32365581]]]
["bitfinex","SOLUSD",1764461018210,[[136.06,0.2],[136.05,0.2],[136.04,0.2],[136.03,0.87],[136.02,0.2]],[[136.07,16.30673307],[136.09,34.67977899],[136.1,8.80994492],[136.11,141.42061547],[160.39,1.32365581]]]
["bitfinex","SOLUSD",1764461018720,[[136.06,0.2],[136.05,0.2],[136.04,0.2],[136.03,0.87],[136.02,0.2]],[[136.07,16.30673307],[136.09,34.67977899],[136.1,8.80994492],[136.11,141.42061547],[136.67,115.73396065]]]
["bitfinex","SOLUSD",1764461019132,[[136.06,0.2],[136.05,0.2],[136.04,0.2],[136.03,0.87],[136.02,0.2]],[[136.07,16.30673307],[136.08,104.4],[136.09,34.67977899],[136.1,8.80994492],[136.11,37.02061547]]]
["bitfinex","SOLUSD",1764461019309,[[136.06,0.2],[136.05,0.2],[136.04,0.2],[136.03,0.87],[136.02,0.2]],[[136.07,16.30673307],[136.08,106.49239177],[136.09,34.67977899],[136.1,8.80994492],[136.11,37.02061547]]]
["bitfinex","SOLUSD",1764461021246,[[136.06,0.2],[136.05,0.2],[136.04,0.87],[136.03,0.2],[136.02,0.2]],[[136.07,16.30673307],[136.08,104.4],[136.09,34.67977899],[136.1,8.80994492],[136.11,37.02061547]]]
["bitfinex","SOLUSD",1764461022435,[[136.06,0.2],[136.05,0.2],[136.04,0.87],[136.03,0.2],[136.02,0.2]],[[136.07,16.30673307],[136.08,106.49239177],[136.09,34.67977899],[136.1,8.80994492],[136.11,37.02061547]]]
["bitfinex","SOLUSD",1764461023441,[[136.06,0.2],[136.05,0.2],[136.04,0.87],[136.03,0.2],[136.02,0.2]],[[136.07,16.30673307],[136.08,104.4],[136.09,34.67977899],[136.1,8.80994492],[136.11,37.02061547]]]
["bitfinex","SOLUSD",1764461023741,[[136.06,0.2],[136.05,0.2],[136.04,0.87],[136.03,0.2],[136.02,0.2]],[[136.07,16.30673307],[136.08,106.49239177],[136.09,34.67977899],[136.1,8.80994492],[136.11,37.02061547]]]
["bitfinex","SOLUSD",1764461024639,[[136.06,0.2],[136.05,0.2],[136.04,0.87],[136.03,0.2],[136.02,0.2]],[[136.07,16.30673307],[136.08,104.4],[136.09,34.67977899],[136.1,8.80994492],[136.11,37.02061547]]]
["bitfinex","SOLUSD",1764461025841,[[136.06,0.87],[136.05,0.2],[136.04,0.2],[136.03,0.2],[136.02,7.55149418]],[[136.07,12.68155029],[136.08,104.4],[136.09,35.35977899],[136.1,8.80994492],[136.11,37.02061547]]]
["bitfinex","SOLUSD",1764461026036,[[136.06,0.87],[136.05,0.2],[136.04,0.2],[136.03,0.2],[136.02,7.55149418]],[[136.07,12.68155029],[136.08,107.34518278],[136.09,35.35977899],[136.1,8.80994492],[136.11,37.02061547]]]
["bitfinex","SOLUSD",1764461028545,[[136.06,0.87],[136.05,0.2],[136.04,0.2],[136.03,0.2],[136.02,7.55149418]],[[136.07,13.86034949],[136.08,107.34518278],[136.09,35.35977899],[136.1,8.80994492],[136.11,37.02061547]]]
["bitfinex","SOLUSD",1764461030040,[[136.06,0.87],[136.05,0.2],[136.04,7.5507622],[136.03,0.2],[136.02,0.2]],[[136.07,3.27119097],[136.08,114.69400107],[136.09,16.308864],[136.1,8.80994492],[136.11,18.65231722]]]
["bitfinex","SOLUSD",1764461030242,[[136.06,0.87],[136.05,0.2],[136.04,7.5507622],[136.03,0.2],[136.02,3.47119097]],[[136.07,3.24],[136.08,115.02000926],[136.09,16.308864],[136.1,8.80994492],[136.11,18.65231722]]]
["bitfinex","SOLUSD",1764461030448,[[136.06,0.87],[136.05,0.2],[136.04,7.5507622],[136.03,0.2],[136.02,3.47119097]],[[136.07,3.24],[136.08,115.02000926],[136.09,24.5396262],[136.1,8.80994492],[136.11,18.65231722]]]
["bitfinex","SOLUSD",1764461030643,[[136.06,0.87],[136.05,7.55017981],[136.04,0.2],[136.03,0.2],[136.02,21.84991085]],[[136.07,3.24],[136.08,3.27119097],[136.09,23.8596262],[136.1,7.34802087],[136.11,19.04799408]]]
["bitfinex","SOLUSD",1764461030848,[[136.06,8.21957262],[136.05,3.47119097],[136.04,0.2],[136.03,0.2],[136.02,16.508864]],[[136.12,8.80994492],[136.13,122.76495431],[136.18,24.07],[136.2,75.0],[136.24,129.54230227]]]
["bitfinex","SOLUSD",1764461031028,[[136.07,0.67],[136.06,10.82076359],[136.05,0.2],[136.04,18.57599638],[136.03,16.84444787]],[[136.11,6.51119097],[136.12,14.89671658],[136.13,123.44495431],[136.15,3.27119097],[136.18,24.07]]]
["bitfinex","SOLUSD",1764461031229,[[136.07,0.67],[136.06,7.54957262],[136.05,3.47119097],[136.04,18.57599638],[136.03,16.84444787]],[[136.11,6.51119097],[136.12,14.89671658],[136.13,139.75381831],[136.15,3.27119097],[136.18,24.07]]]
["bitfinex","SOLUSD",1764461031435,[[136.07,0.67],[136.06,7.54957262],[136.05,3.47119097],[136.04,18.57599638],[136.03,16.84444787]],[[136.11,6.51119097],[136.12,14.89671658],[136.13,139.75381831],[136.15,12.08113589],[136.16,0.28432314]]]
["bitfinex","SOLUSD",1764461031747,[[136.07,0.67],[136.06,7.54957262],[136.05,3.47119097],[136.04,18.57599638],[136.03,16.84444787]],[[136.11,6.51119097],[136.12,7.55017981],[136.13,128.73482412],[136.15,30.44375388],[136.16,0.28432314]]]
["bitfinex","SOLUSD",1764461032042,[[136.07,0.67],[136.06,10.82076359],[136.05,0.2],[136.04,0.2],[136.03,16.84444787]],[[136.11,3.24],[136.12,10.82137078],[136.13,23.65482412],[136.15,30.44375388],[136.18,104.4]]]
["bitfinex","SOLUSD",1764461032253,[[136.07,3.94119097],[136.06,7.54957262],[136.05,0.2],[136.04,0.2],[136.03,16.84444787]],[[136.11,3.24],[136.12,3.27119097],[136.13,23.65482412],[136.14,0.68],[136.15,27.17256291]]]
["bitfinex","SOLUSD",1764461032439,[[136.07,3.94119097],[136.06,7.54957262],[136.05,0.2],[136.04,0.2],[136.03,16.84444787]],[[136.11,3.24],[136.12,3.27119097],[136.13,31.20439674],[136.14,0.68],[136.15,27.17256291]]]
["bitfinex","SOLUSD",1764461032643,[[136.08,0.67],[136.07,3.27119097],[136.06,25.92381927],[136.05,0.2],[136.04,0.2]],[[136.11,3.24],[136.12,3.27119097],[136.13,31.20439674],[136.14,0.68],[136.15,27.17256291]]]
["bitfinex","SOLUSD",1764461033454,[[136.08,0.67],[136.06,25.92381927],[136.05,0.2],[136.04,0.2]],[[136.11,3.24],[136.12,3.27119097],[136.13,31.20439674],[136.14,0.68],[136.15,27.17256291]]]
["bitfinex","SOLUSD",1764461033455,[[136.08,8.01842213],[136.06,21.84543762],[136.05,0.2],[136.04,0.2],[135.99,8.42479186]],[[136.11,3.24],[136.12,3.27119097],[136.13,31.20439674],[136.14,0.68],[136.15,27.17256291]]]
["bitfinex","SOLUSD",1764461033864,[[136.09,0.67],[136.08,7.34842213],[136.06,21.84543762],[136.05,0.2],[136.04,0.2]],[[136.11,3.24],[136.12,3.27119097],[136.13,31.20439674],[136.14,0.68],[136.15,27.17256291]]]
["bitfinex","SOLUSD",1764461034660,[[136.09,0.67],[136.08,7.34842213],[136.06,21.84543762],[136.05,0.2],[136.04,0.2]],[[136.11,3.24],[136.12,10.61767023],[136.13,23.85843662],[136.14,0.68],[136.15,27.17256291]]]
["bitfinex","SOLUSD",1764461036060,[[136.09,0.67],[136.08,7.34842213],[136.06,18.57424665],[136.05,0.2],[136.04,0.2]],[[136.11,3.24],[136.12,10.61767023],[136.13,23.85843662],[136.14,0.68],[136.15,27.17256291]]]
["bitfinex","SOLUSD",1764461036277,[[136.09,0.67],[136.08,7.34842213],[136.06,21.84543762],[136.05,0.2],[136.04,0.2]],[[136.11,3.24],[136.12,10.61767023],[136.13,16.308864],[136.14,0.68],[136.15,30.44375388]]]
["bitfinex","SOLUSD",1764461036481,[[136.09,0.67],[136.08,7.34842213],[136.06,21.84543762],[136.05,0.2],[136.04,0.2]],[[136.11,3.24],[136.12,29.19191688],[136.13,16.308864],[136.14,0.68],[136.15,30.44375388]]]
["bitfinex","SOLUSD",1764461037078,[[136.09,0.67],[136.08,7.34842213],[136.06,21.84543762],[136.05,0.2],[136.04,0.2]],[[136.11,3.24],[136.12,10.61767023],[136.13,16.308864],[136.14,0.68],[136.15,30.44375388]]]
["bitfinex","SOLUSD",1764461037274,[[136.09,0.67],[136.08,7.34842213],[136.06,21.84543762],[136.05,0.2],[136.04,0.2]],[[136.11,3.24],[136.12,10.61767023],[136.13,38.15430162],[136.14,0.68],[136.15,30.44375388]]]
["bitfinex","SOLUSD",1764461037583,[[136.09,0.67],[136.08,7.34842213],[136.06,21.84543762],[136.05,0.2],[136.04,0.2]],[[136.11,3.24],[136.12,10.61767023],[136.13,16.308864],[136.14,0.68],[136.15,30.44375388]]]
["bitfinex","SOLUSD",1764461037755,[[136.09,0.67],[136.08,7.34842213],[136.06,21.84543762],[136.05,0.2],[136.04,0.2]],[[136.11,3.24],[136.12,10.61767023],[136.13,38.15430162],[136.14,0.68],[136.15,30.44375388]]]
["bitfinex","SOLUSD",1764461038078,[[136.09,0.67],[136.08,7.34842213],[136.06,21.84543762],[136.05,0.2],[136.04,0.2]],[[136.11,3.24],[136.12,10.61767023],[136.13,16.308864],[136.14,0.68],[136.15,30.44375388]]]
["bitfinex","SOLUSD",1764461038279,[[136.09,0.67],[136.08,7.34842213],[136.06,21.84543762],[136.05,0.2],[136.04,0.2]],[[136.11,3.24],[136.12,10.61767023],[136.13,16.988864],[136.15,30.44375388],[160.39,1.32365581]]]
["bitfinex","SOLUSD",1764461038479,[[136.09,0.67],[136.08,7.34842213],[136.06,21.84543762],[136.05,0.2],[136.04,0.2]],[[136.11,3.24],[136.12,10.61767023],[136.13,16.988864],[136.15,30.44375388],[136.16,21.84543762]]]
["bitfinex","SOLUSD",1764461038794,[[136.09,0.67],[136.08,7.34842213],[136.06,21.84543762],[136.05,0.2],[136.04,0.2]],[[136.11,3.24],[136.12,3.27119097],[136.13,24.3348686],[136.15,30.44375388],[136.16,21.84543762]]]
["bitfinex","SOLUSD",1764461039484,[[136.09,8.01805887],[136.06,21.84543762],[136.05,0.2],[136.04,0.2],[121.2,160.16]],[[136.11,3.24],[136.12,3.27119097],[136.13,23.6548686],[136.15,30.44375388],[136.16,21.84543762]]]
["bitfinex","SOLUSD",1764461039780,[[136.09,8.01805887],[136.06,21.84543762],[136.05,0.2],[136.04,0.2],[121.2,160.16]],[[136.11,3.24],[136.12,3.27119097],[136.13,23.6548686],[136.14,0.68],[136.15,30.44375388]]]
["bitfinex","SOLUSD",1764461040078,[[136.1,0.68],[136.09,7.34805887],[136.06,21.84543762],[136.05,0.2],[136.04,0.2]],[[136.11,3.24],[136.12,3.27119097],[136.13,23.6548686],[136.14,0.68],[136.15,30.44375388]]]
["bitfinex","SOLUSD",1764461040286,[[136.1,0.68],[136.09,10.61924984],[136.07,18.37159657],[136.06,12.53426806],[136.05,16.508864]],[[136.14,10.61661494],[136.15,18.36261799],[136.16,0.68],[136.17,8.80994492],[136.19,36.71482245]]]
["bitfinex","SOLUSD",1764461040574,[[136.1,0.68],[136.09,10.61924984],[136.07,18.37159657],[136.06,12.53426806],[136.05,16.508864]],[[136.14,7.34542397],[136.15,24.87380896],[136.16,16.988864],[136.17,8.80994492],[136.18,126.24543762]]]
["bitfinex","SOLUSD",1764461040982,[[136.1,8.02741281],[136.09,3.27119097],[136.07,18.37159657],[136.06,12.53426806],[136.05,16.508864]],[[136.14,7.34542397],[136.15,24.87380896],[136.16,16.988864],[136.17,8.80994492],[136.18,126.24543762]]]
["bitfinex","SOLUSD",1764461041480,[[136.11,0.68],[136.1,7.34741281],[136.09,3.27119097],[136.07,18.37159657],[136.06,12.53426806]],[[136.14,7.34542397],[136.15,24.87380896],[136.16,16.988864],[136.17,8.80994492],[136.18,126.24543762]]]
["bitfinex","SOLUSD",1764461042377,[[136.11,0.68],[136.1,7.34741281],[136.09,3.27119097],[136.07,18.37159657],[136.06,12.53426806]],[[136.14,10.61661494],[136.15,21.60261799],[136.16,16.308864],[136.17,8.80994492],[136.18,126.24543762]]]
["bitfinex","SOLUSD",1764461042558,[[136.11,0.68],[136.1,7.34741281],[136.08,3.27119097],[136.07,18.37159657],[136.06,12.53426806]],[[136.14,10.61661494],[136.15,21.60261799],[136.16,16.308864],[136.17,8.80994492],[136.18,126.24543762]]]
["bitfinex","SOLUSD",1764461042761,[[136.1,0.68],[136.09,7.34807847],[136.07,21.64278754],[136.06,9.29426806],[136.05,19.748864]],[[136.12,3.27119097],[136.13,3.92],[136.14,7.34542397],[136.15,18.36261799],[136.16,16.308864]]]
["bitfinex","SOLUSD",1764461043688,[[136.1,0.68],[136.08,7.34857709],[136.07,18.37159657],[136.06,3.61335254],[136.05,19.748864]],[[136.11,3.27119097],[136.12,0.68],[136.13,10.58604416],[136.15,21.63380896],[136.16,16.308864]]]
["bitfinex","SOLUSD",1764461043894,[[136.1,0.68],[136.08,7.34857709],[136.07,18.37159657],[136.06,3.61335254],[136.05,19.748864]],[[136.11,3.27119097],[136.12,0.68],[136.13,10.58604416],[136.15,21.63380896],[136.16,23.65428797]]]
["bitfinex","SOLUSD",1764461044391,[[136.1,0.68],[136.08,7.34857709],[136.07,18.37159657],[136.06,3.61335254],[136.05,19.748864]],[[136.11,3.27119097],[136.13,10.58604416],[136.15,21.63380896],[136.16,23.65428797],[160.39,1.32365581]]]
["bitfinex","SOLUSD",1764461044577,[[136.1,0.68],[136.08,7.34857709],[136.07,18.37159657],[136.06,3.61335254],[136.05,19.748864]],[[136.11,3.27119097],[136.12,7.34654776],[136.13,3.92],[136.15,21.63380896],[136.16,23.65428797]]]
["bitfinex","SOLUSD",1764461045299,[[136.1,0.68],[136.08,7.34857709],[136.07,18.37159657],[136.06,3.61335254],[136.05,19.748864]],[[136.12,10.61773873],[136.13,3.92],[136.15,21.63380896],[136.16,23.65428797],[160.39,1.32365581]]]
["bitfinex","SOLUSD",1764461045593,[[136.1,0.68],[136.08,7.34857709],[136.07,18.37159657],[136.06,3.61335254],[136.05,19.748864]],[[136.12,7.34654776],[136.13,3.92],[136.15,21.63380896],[136.16,23.65428797],[136.27,0.1]]]
["bitfinex","SOLUSD",1764461045897,[[136.1,0.68],[136.08,7.34857709],[136.07,18.37159657],[136.06,3.61335254],[136.05,19.748864]],[[136.12,10.61773873],[136.13,3.92],[136.15,21.63380896],[136.16,23.65428797],[136.27,0.1]]]
["bitfinex","SOLUSD",1764461046895,[[136.1,0.68],[136.08,7.34857709],[136.07,18.37159657],[136.06,3.61335254],[136.05,19.748864]],[[136.12,10.61773873],[136.13,3.92],[136.15,21.63380896],[136.16,23.65428797],[136.24,36.90230227]]]
["bitfinex","SOLUSD",1764461047293,[[136.1,0.68],[136.08,7.34857709],[136.07,18.37159657],[136.06,3.61335254],[136.05,19.748864]],[[136.12,10.61773873],[136.13,3.92],[136.15,21.63380896],[136.16,23.65428797],[136.2,24.07]]]
["bitfinex","SOLUSD",1764461048904,[[136.09,0.68],[136.08,7.34857709],[136.07,18.37159657],[136.06,3.61335254],[136.05,16.508864]],[[136.12,11.29773873],[136.13,3.24],[136.15,21.63380896],[136.16,23.65428797],[136.2,24.07]]]
["bitfinex","SOLUSD",1764461049581,[[136.09,0.68],[136.08,7.34857709],[136.07,18.37159657],[136.06,3.61335254],[136.05,16.508864]],[[136.12,10.61773873],[136.13,3.92],[136.15,126.03380896],[136.16,23.65428797],[136.2,24.07]]]
["bitfinex","SOLUSD",1764461051698,[[136.09,0.68],[136.08,7.34857709],[136.07,18.37159657],[136.06,3.61335254],[136.05,16.508864]],[[136.12,10.61773873],[136.13,3.24],[136.15,126.03380896],[136.16,23.65428797],[136.2,24.07]]]
["bitfinex","SOLUSD",1764461051901,[[136.06,8.229248],[136.05,0.2],[136.04,18.57592092],[136.03,3.47119097],[136.02,9.00994492]],[[136.1,3.27119097],[136.11,0.68],[136.12,7.34654776],[136.13,19.548864],[136.14,8.80994492]]]
["bitfinex","SOLUSD",1764461052079,[[136.06,0.88],[136.05,7.55011003],[136.04,18.57592092],[136.03,19.78005497],[136.02,9.00994492]],[[136.09,6.51119097],[136.11,0.68],[136.12,25.71269527],[136.13,16.308864],[136.14,27.18154149]]]
["bitfinex","SOLUSD",1764461052279,[[136.06,0.88],[136.05,7.55011003],[136.04,18.57592092],[136.03,19.78005497],[136.02,9.15210649]],[[136.09,6.51119097],[136.11,0.68],[136.12,25.71269527],[136.13,16.308864],[136.14,27.18154149]]]
["bitfinex","SOLUSD",1764461052488,[[136.07,0.68],[136.06,7.54948437],[136.05,0.2],[136.04,21.84711189],[136.03,0.2]],[[136.09,6.51119097],[136.1,0.68],[136.11,7.34727018],[136.12,18.36614751],[136.13,16.308864]]]
["bitfinex","SOLUSD",1764461052905,[[136.07,0.68],[136.06,7.54948437],[136.05,0.2],[136.04,21.84711189],[136.03,16.508864]],[[136.09,6.51119097],[136.1,0.68],[136.11,7.34727018],[136.12,18.36614751],[136.13,16.308864]]]
["bitfinex","SOLUSD",1764461060218,[[136.07,0.68],[136.06,7.54948437],[136.05,0.2],[136.04,21.84711189],[136.03,16.508864]],[[136.09,6.51119097],[136.1,8.02755611],[136.12,18.36614751],[136.13,16.308864],[160.3,45.24969697]]]
["bitfinex","SOLUSD",1764461060593,[[136.07,0.68],[136.06,7.54948437],[136.05,0.2],[136.04,21.84711189],[136.03,16.508864]],[[136.09,6.51119097],[136.1,8.02755611],[136.12,18.36614751],[136.13,16.308864],[137.0,124.00067212]]]
["bitfinex","SOLUSD",1764461061414,[[136.07,0.68],[136.06,7.54948437],[136.05,0.2],[136.04,21.84711189],[136.03,16.508864]],[[136.09,3.24],[136.1,11.29874708],[136.12,18.36614751],[136.13,16.308864],[137.0,124.00067212]]]
["bitfinex","SOLUSD",1764461061415,[[136.07,0.68],[136.06,7.54948437],[136.05,0.2],[136.04,21.84711189],[136.03,16.508864]],[[136.09,3.24],[136.1,11.29874708],[136.12,18.36614751],[136.13,120.708864],[136.15,3.27119097]]]
["bitfinex","SOLUSD",1764461061796,[[136.07,0.68],[136.06,7.54948437],[136.05,0.2],[136.04,21.84711189],[136.03,16.508864]],[[136.09,3.24],[136.1,10.61874708],[136.12,18.36614751],[136.13,120.708864],[136.15,3.27119097]]]
["bitfinex","SOLUSD",1764461061985,[[136.07,0.68],[136.06,7.54948437],[136.05,3.47119097],[136.04,18.57592092],[136.03,16.508864]],[[136.09,3.24],[136.1,7.34755611],[136.11,3.98119097],[136.12,18.36614751],[136.13,120.708864]]]
["bitfinex","SOLUSD",1764461064395,[[136.07,8.02894767],[136.06,3.47119097],[136.05,21.81477635],[136.04,0.2],[136.03,53.26504279]],[[136.12,10.6181777],[136.13,17.018864],[136.14,18.36401206],[136.15,7.34755611],[136.17,148.09049673]]]
["bitfinex","SOLUSD",1764461064594,[[136.08,0.69],[136.07,10.62013864],[136.06,0.2],[136.05,21.81477635],[136.04,0.2]],[[136.12,10.6181777],[136.13,17.018864],[136.14,18.36401206],[136.17,148.09049673]]]
["bitfinex","SOLUSD",1764461064595,[[136.08,0.69],[136.07,10.62013864],[136.06,0.2],[136.05,3.44],[136.04,0.2]],[[136.12,7.34698673],[136.13,23.53005497],[136.14,18.36401206],[136.16,9.09426806],[136.17,148.09049673]]]
["bitfinex","SOLUSD",1764461064794,[[136.08,0.69],[136.07,10.62013864],[136.06,0.2],[136.05,3.44],[136.04,0.2]],[[136.12,7.34698673],[136.13,23.53005497],[136.14,18.36401206],[136.16,9.09426806],[136.17,159.48490972]]]
["bitfinex","SOLUSD",1764461064996,[[136.08,0.69],[136.07,7.34894767],[136.06,0.2],[136.05,3.44],[136.04,0.2]],[[136.12,7.34698673],[136.13,23.53005497],[136.14,18.36401206],[136.16,9.09426806],[136.17,141.12089766]]]
["bitfinex","SOLUSD",1764461065320,[[136.08,0.69],[136.07,10.62013864],[136.06,18.57347065],[136.05,3.44],[136.04,0.2]],[[136.12,7.34698673],[136.13,23.53005497],[136.14,18.36401206],[136.16,19.7144067],[136.17,141.12089766]]]
["bitfinex","SOLUSD",1764461066709,[[136.08,11.30948541],[136.06,34.88233465],[136.05,12.53426806],[136.04,0.2],[136.03,36.95617879]],[[136.13,3.24],[136.14,29.70103762],[136.16,25.11880892],[136.17,104.4],[136.18,0.28432314]]]
["bitfinex","SOLUSD",1764461067022,[[136.08,8.03829444],[136.07,3.27119097],[136.06,34.88233465],[136.05,12.53426806],[136.04,0.2]],[[136.13,7.23119097],[136.14,25.70984665],[136.16,25.11880892],[136.17,104.4],[136.18,18.85779379]]]
["bitfinex","SOLUSD",1764461067317,[[136.09,0.69],[136.08,7.34829444],[136.07,3.27119097],[136.06,34.88233465],[136.05,12.53426806]],[[136.13,7.23119097],[136.14,25.70984665],[136.16,25.11880892],[136.17,104.4],[136.18,18.85779379]]]
["bitfinex","SOLUSD",1764461067804,[[136.09,0.69],[136.08,7.34829444],[136.07,3.27119097],[136.06,34.88233465],[136.05,12.53426806]],[[136.13,7.23119097],[136.14,25.70984665],[136.16,25.11880892],[136.17,104.4],[136.18,0.28432314]]]
["bitfinex","SOLUSD",1764461068006,[[136.09,8.0378501],[136.07,3.27119097],[136.06,34.88233465],[136.05,12.53426806],[121.17,0.11193333]],[[136.13,7.23119097],[136.14,25.70984665],[136.16,25.11880892],[136.17,111.74829444],[136.18,0.28432314]]]
["bitfinex","SOLUSD",1764461068322,[[136.09,8.0378501],[136.07,3.27119097],[136.06,34.88233465],[136.05,12.53426806],[135.87,43.73950347]],[[136.13,7.23119097],[136.14,25.70984665],[136.16,25.11880892],[136.17,111.74829444],[136.18,0.28432314]]]
["bitfinex","SOLUSD",1764461068500,[[136.1,0.69],[136.09,7.3478501],[136.07,3.27119097],[136.06,34.88233465],[136.05,12.53426806]],[[136.13,7.23119097],[136.14,25.70984665],[136.16,25.11880892],[136.17,111.74829444],[136.18,0.28432314]]]
["bitfinex","SOLUSD",1764461068701,[[136.1,0.69],[136.09,7.3478528],[136.06,34.88233465],[136.05,12.53426806],[136.03,99.75617879]],[[136.13,14.57762602],[136.14,18.36401206],[136.16,25.11880892],[136.17,111.74829444],[136.18,0.28432314]]]
["bitfinex","SOLUSD",1764461068896,[[136.11,3.27119097],[136.1,0.97432314],[136.09,23.6567168],[136.08,8.80994492],[136.06,16.508864]],[[136.17,7.34829444],[136.21,104.6],[136.22,36.70533033],[136.23,24.07],[136.27,75.1]]]
["bitfinex","SOLUSD",1764461069092,[[136.12,3.27119097],[136.1,0.97432314],[136.09,23.6567168],[136.08,12.08113589],[136.07,1.9604815]],[[136.18,3.99119097],[136.21,104.6],[136.22,3.27119097],[136.24,2.2],[136.26,36.89462575]]]
["bitfinex","SOLUSD",1764461069397,[[136.11,0.69],[136.1,3.55551411],[136.09,42.02691299],[136.08,8.80994492],[136.06,2.1604815]],[[136.21,104.6],[136.22,3.27119097],[136.24,2.2],[136.26,36.89462575]]]
["bitfinex","SOLUSD",1764461069398,[[136.11,0.69],[136.1,3.55551411],[136.09,42.02691299],[136.08,8.80994492],[136.06,2.1604815]],[[136.16,3.27119097],[136.17,3.24],[136.2,51.53631258],[136.21,104.88432314],[136.22,3.27119097]]]
["bitfinex","SOLUSD",1764461069596,[[136.11,0.69],[136.1,3.55551411],[136.09,42.02691299],[136.08,8.80994492],[136.06,2.1604815]],[[136.16,3.27119097],[136.2,51.53631258],[136.21,104.88432314],[136.22,3.27119097]]]
["bitfinex","SOLUSD",1764461069597,[[136.11,0.69],[136.1,3.55551411],[136.09,42.02691299],[136.08,8.80994492],[136.06,2.1604815]],[[136.15,3.24],[136.16,3.27119097],[136.2,42.72636766],[136.21,104.88432314],[136.22,3.27119097]]]
["bitfinex","SOLUSD",1764461069797,[[136.11,0.69],[136.1,3.55551411],[136.09,42.02691299],[136.08,8.80994492],[136.06,2.1604815]],[[136.15,3.24],[136.16,3.99119097],[136.2,50.81631258],[136.21,104.74216157],[136.22,25.34380988]]]
["bitfinex","SOLUSD",1764461070003,[[136.12,7.346459],[136.11,0.69],[136.1,3.55551411],[136.09,34.67906019],[136.08,8.80994492]],[[136.15,3.24],[136.16,3.99119097],[136.17,7.34416636],[136.2,27.16530468],[136.21,104.74216157]]]
["bitfinex","SOLUSD",1764461070220,[[136.12,7.346459],[136.11,0.69],[136.1,3.55551411],[136.09,34.67906019],[136.08,8.80994492]],[[136.15,3.24],[136.16,3.99119097],[136.17,7.34416636],[136.19,18.35745009],[136.2,25.11880892]]]
["bitfinex","SOLUSD",1764461070424,[[136.13,0.69],[136.12,7.346459],[136.1,3.55551411],[136.09,34.67906019],[136.08,8.80994492]],[[136.15,3.24],[136.16,3.99119097],[136.17,7.34416636],[136.19,18.35745009],[136.2,8.80994492]]]
["bitfinex","SOLUSD",1764461071312,[[136.13,0.69],[136.12,7.346459],[136.1,0.28432314],[136.09,37.95025116],[136.08,8.80994492]],[[136.15,6.51119097],[136.16,0.72],[136.17,7.34416636],[136.19,18.35745009],[136.2,25.11880892]]]
["bitfinex","SOLUSD",1764461072907,[[136.13,0.69],[136.12,7.346459],[136.1,0.28432314],[136.09,37.95025116],[136.08,8.80994492]],[[136.15,6.51119097],[136.16,0.72],[136.17,7.34416636],[136.19,18.35745009],[136.2,25.11880892]]]
["bitfinex","SOLUSD",1764461073603,[[136.12,7.346459],[136.1,0.28432314],[136.09,37.95025116],[136.08,8.80994492],[134.91,106.92229421]],[[136.15,6.51119097],[136.17,7.34416636],[136.19,18.35745009],[136.2,25.11880892],[137.36,107.46724917]]]
["bitfinex","SOLUSD",1764461073809,[[136.13,0.69],[136.12,7.346459],[136.1,3.55551411],[136.09,34.67906019],[136.08,8.80994492]],[[136.15,6.51119097],[136.16,0.72],[136.17,7.34416636],[136.19,18.35745009],[136.2,25.11880892]]]
["bitfinex","SOLUSD",1764461074319,[[136.13,0.69],[136.12,7.346459],[136.1,3.55551411],[136.09,34.67906019],[136.08,8.80994492]],[[136.15,3.24],[136.16,3.99119097],[136.17,7.34416636],[136.19,18.35745009],[136.2,25.11880892]]]
["bitfinex","SOLUSD",1764461076707,[[136.13,0.69],[136.12,7.346459],[136.1,21.92363075],[136.09,16.308864],[136.08,8.80994492]],[[136.15,3.24],[136.16,3.99119097],[136.17,7.34416636],[136.19,18.35745009],[136.2,25.11880892]]]
["bitfinex","SOLUSD",1764461079208,[[136.13,0.69],[136.12,7.346459],[136.1,21.92363075],[136.09,16.308864],[136.08,71.60994492]],[[136.15,3.24],[136.16,3.99119097],[136.17,7.34416636],[136.19,122.75745009],[136.2,25.11880892]]]
["bitfinex","SOLUSD",1764461080724,[[136.12,7.346459],[136.1,18.36811664],[136.09,16.308864],[136.08,71.60994492],[136.06,0.2]],[[136.15,3.24],[136.16,10.61556077],[136.19,122.75745009],[136.2,25.11880892],[136.25,97.73191382]]]
["bitfinex","SOLUSD",1764461080914,[[136.12,8.036459],[136.1,21.63930761],[136.09,16.308864],[136.08,71.60994492],[136.07,0.28432314]],[[136.15,3.24],[136.16,10.61556077],[136.19,122.75745009],[136.2,25.11880892],[136.25,97.73191382]]]
["bitfinex","SOLUSD",1764461080915,[[136.12,8.036459],[136.1,21.63930761],[136.09,16.308864],[136.08,71.60994492],[136.07,0.28432314]],[[136.15,3.96],[136.16,10.61556077],[136.19,122.75745009],[136.2,25.11880892],[136.25,97.73191382]]]
["bitfinex","SOLUSD",1764461082336,[[136.12,8.036459],[136.1,21.63930761],[136.09,16.308864],[136.08,74.84994492],[136.07,0.28432314]],[[136.15,3.96],[136.16,10.61556077],[136.19,122.75745009],[136.2,25.11880892],[136.24,30.91290062]]]
["bitfinex","SOLUSD",1764461082515,[[136.12,8.036459],[136.1,21.63930761],[136.09,16.308864],[136.08,74.84994492],[136.07,0.28432314]],[[136.15,3.96],[136.16,10.61556077],[136.19,122.75745009],[136.2,25.11880892],[136.24,32.91290062]]]
["bitfinex","SOLUSD",1764461085138,[[136.12,8.036459],[136.1,21.63930761],[136.09,16.308864],[136.08,12.04994492],[136.07,63.08432314]],[[136.15,3.96],[136.16,10.61556077],[136.19,122.75745009],[136.2,25.11880892],[136.24,32.91290062]]]
["bitfinex","SOLUSD",1764461085434,[[136.12,0.69],[136.11,7.34699875],[136.1,21.63930761],[136.09,16.308864],[136.08,12.04994492]],[[136.15,3.96],[136.16,10.61556077],[136.19,122.75745009],[136.2,25.11880892],[136.24,32.91290062]]]
["bitfinex","SOLUSD",1764461086438,[[136.12,7.34622114],[136.1,21.63930761],[136.09,16.308864],[136.08,12.04994492],[136.06,0.2]],[[136.15,3.96],[136.16,10.61556077],[136.19,122.75745009],[136.2,25.11880892],[136.24,32.91290062]]]
["bitfinex","SOLUSD",1764461086644,[[136.13,0.69],[136.12,7.34622114],[136.11,3.27119097],[136.1,18.36811664],[136.09,16.308864]],[[136.15,3.24],[136.16,11.33556077],[136.19,122.75745009],[136.2,25.11880892],[136.24,32.91290062]]]
["bitfinex","SOLUSD",1764461087021,[[136.13,0.69],[136.12,7.34622114],[136.11,3.27119097],[136.1,18.36811664],[136.09,16.308864]],[[136.15,3.24],[136.16,8.0643698],[136.19,122.75745009],[136.2,25.11880892],[136.24,32.91290062]]]
["bitfinex","SOLUSD",1764461087346,[[136.13,0.69],[136.12,10.61741211],[136.09,16.308864],[136.08,52.06304224],[136.07,65.04480464]],[[136.16,3.22],[136.18,3.27119097],[136.19,130.10055496],[136.2,25.11880892],[136.21,0.48432314]]]
["bitfinex","SOLUSD",1764461087636,[[136.13,0.69],[136.12,28.98355962],[136.09,16.308864],[136.08,52.06304224],[136.07,65.04480464]],[[136.16,3.22],[136.17,0.72],[136.18,3.27119097],[136.19,130.10055496],[136.2,25.11880892]]]
["bitfinex","SOLUSD",1764461088227,[[136.13,0.69],[136.12,28.98355962],[136.09,16.308864],[136.08,52.06304224],[136.07,65.04480464]],[[136.16,3.94],[136.18,3.27119097],[136.19,130.10055496],[136.2,25.11880892],[136.22,10.75957368]]]
["bitfinex","SOLUSD",1764461088546,[[136.14,7.34537975],[136.13,0.69],[136.12,20.45626724],[136.09,16.308864],[136.08,57.15233019]],[[136.16,3.22],[136.18,2.81011973],[136.19,130.10055496],[136.2,25.11880892],[136.22,15.84886163]]]
["bitfinex","SOLUSD",1764461088840,[[136.14,7.34537975],[136.13,0.69],[136.12,20.45626724],[136.09,79.108864],[136.08,57.15233019]],[[136.16,3.22],[136.18,2.81011973],[136.19,130.10055496],[136.2,25.11880892],[136.22,15.84886163]]]
["bitfinex","SOLUSD",1764461089152,[[136.15,0.69],[136.14,7.34537975],[136.12,20.45626724],[136.09,79.108864],[136.08,57.15233019]],[[136.16,3.22],[136.17,0.72],[136.18,9.43336834],[136.19,122.75745009],[136.2,25.11880892]]]
["bitfinex","SOLUSD",1764461089311,[[136.14,8.03537975],[136.12,20.45626724],[136.09,79.108864],[136.08,57.15233019],[121.13,1.0]],[[136.16,3.22],[136.17,0.72],[136.18,9.43336834],[136.19,122.75745009],[136.2,25.11880892]]]
["bitfinex","SOLUSD",1764461089514,[[136.14,8.03537975],[136.12,20.45626724],[136.09,79.108864],[136.08,57.15233019],[135.33,0.2512047]],[[136.16,3.22],[136.17,0.72],[136.18,9.43336834],[136.19,122.75745009],[136.2,25.11880892]]]
["bitfinex","SOLUSD",1764461093066,[[136.14,8.03537975],[136.12,20.45626724],[136.09,79.108864],[136.08,57.15233019],[135.33,0.2512047]],[[136.16,3.22],[136.17,2.81011973],[136.18,7.34324861],[136.19,122.75745009],[136.2,25.11880892]]]
["bitfinex","SOLUSD",1764461093568,[[136.14,8.03537975],[136.12,20.45626724],[136.09,79.108864],[136.08,57.15233019],[135.93,42.27566827]],[[136.16,3.22],[136.17,2.81011973],[136.18,7.34324861],[136.19,122.75745009],[136.2,25.11880892]]]
["bitfinex","SOLUSD",1764461094040,[[136.14,0.69],[136.13,7.34572291],[136.12,20.45626724],[136.09,79.108864],[136.08,57.15233019]],[[136.16,3.22],[136.17,10.15390766],[136.19,122.75745009],[136.2,25.11880892],[160.65,79.80286]]]
["bitfinex","SOLUSD",1764461094556,[[136.14,0.69],[136.13,7.34572291],[136.12,20.45626724],[136.09,79.108864],[136.08,57.15233019]],[[136.16,3.22],[136.17,10.15390766],[136.19,122.75745009],[136.2,25.11880892],[137.54,954.58908237]]]
["bitfinex","SOLUSD",1764461095066,[[136.14,0.69],[136.13,7.34572291],[136.12,18.36614751],[136.11,2.09011973],[136.09,79.108864]],[[136.16,3.22],[136.17,10.15390766],[136.19,122.75745009],[136.2,25.11880892],[137.54,954.58908237]]]
["bitfinex","SOLUSD",1764461095365,[[136.14,0.69],[136.13,7.34572291],[136.12,18.36614751],[136.11,2.09011973],[136.09,79.108864]],[[136.16,3.88],[136.17,9.43390766],[136.19,122.75745009],[136.2,25.11880892],[137.54,954.58908237]]]
["bitfinex","SOLUSD",1764461096853,[[136.14,0.69],[136.13,7.34572291],[136.12,18.36614751],[136.11,2.09011973],[136.09,79.108864]],[[136.16,3.88],[136.17,9.43390766],[136.19,122.75745009],[136.2,25.11880892],[136.25,22.27]]]
["bitfinex","SOLUSD",1764461097558,[[136.14,0.69],[136.13,7.34572291],[136.11,2.09011973],[136.1,18.36820363],[136.09,79.108864]],[[136.16,3.88],[136.17,9.43390766],[136.19,122.75745009],[136.2,25.11880892],[136.25,22.27]]]
["bitfinex","SOLUSD",1764461097759,[[136.14,0.69],[136.13,7.34572291],[136.11,2.09011973],[136.1,18.36820363],[136.09,79.108864]],[[136.16,3.22],[136.17,10.09390766],[136.19,122.75745009],[136.2,25.11880892],[136.25,22.27]]]
["bitfinex","SOLUSD",1764461098156,[[136.14,0.69],[136.13,7.34572291],[136.11,2.09011973],[136.1,18.36820363],[136.09,79.108864]],[[136.16,3.88],[136.17,9.43390766],[136.19,122.75745009],[136.2,25.11880892],[136.25,22.27]]]
["bitfinex","SOLUSD",1764461098464,[[136.13,7.34572291],[136.11,2.09011973],[136.1,18.36820363],[136.09,79.108864],[136.05,36.94884407]],[[136.16,3.88],[136.17,9.43390766],[136.19,122.75745009],[136.2,25.11880892],[136.22,8.50264049]]]
["bitfinex","SOLUSD",1764461098667,[[136.13,8.01572291],[136.11,2.09011973],[136.1,25.71392654],[136.09,79.108864],[136.05,36.94884407]],[[136.16,3.88],[136.17,9.43390766],[136.19,122.75745009],[136.2,25.11880892],[136.22,8.50264049]]]
["bitfinex","SOLUSD",1764461098847,[[136.13,8.01572291],[136.11,2.09011973],[136.1,25.71392654],[136.09,79.108864],[136.05,36.94884407]],[[136.16,3.22],[136.17,9.43390766],[136.19,122.75745009],[136.2,25.11880892],[136.22,8.50264049]]]
["bitfinex","SOLUSD",1764461099049,[[136.13,8.01572291],[136.11,2.09011973],[136.1,25.71392654],[136.09,79.108864],[136.05,36.94884407]],[[136.15,0.66],[136.16,3.22],[136.17,9.43390766],[136.19,122.75745009],[136.2,25.11880892]]]
["bitfinex","SOLUSD",1764461099369,[[136.13,8.01572291],[136.11,2.09011973],[136.1,25.71392654],[136.09,79.108864],[136.05,36.94884407]],[[136.15,0.66],[136.16,3.22],[136.17,27.80211129],[136.19,122.75745009],[136.2,25.11880892]]]
["bitfinex","SOLUSD",1764461099871,[[136.13,8.01572291],[136.11,2.09011973],[136.1,25.71392654],[136.09,79.108864],[136.05,0.2]],[[136.15,0.66],[136.16,3.22],[136.17,27.80211129],[136.19,122.75745009],[136.2,25.11880892]]]
["bitfinex","SOLUSD",1764461100278,[[136.1,26.38392654],[136.09,79.108864],[136.08,47.641971],[136.06,0.2],[136.05,0.2]],[[136.14,2.09011973],[136.15,0.66],[136.16,3.22],[136.17,36.72765964],[136.19,104.4]]]
["bitfinex","SOLUSD",1764461100470,[[136.07,19.04186378],[136.06,0.2],[136.05,0.2],[136.04,47.85255457],[136.03,63.0]],[[136.15,0.66],[136.17,36.72765964],[136.19,104.4]]]
["bitfinex","SOLUSD",1764461100471,[[136.07,19.04186378],[136.06,0.2],[136.05,0.2],[136.04,47.85255457],[136.03,63.0]],[[136.11,2.09011973],[136.13,3.22],[136.15,16.36542642],[136.17,25.11880892],[136.18,0.14216157]]]
["bitfinex","SOLUSD",1764461100648,[[136.07,19.04186378],[136.06,0.2],[136.05,0.2],[136.04,47.85255457],[136.03,3.42]],[[136.1,2.09011973],[136.13,6.44],[136.15,16.36542642],[136.17,25.11880892],[136.18,0.14216157]]]
["bitfinex","SOLUSD",1764461100649,[[136.07,19.04186378],[136.06,0.2],[136.05,0.2],[136.04,47.85255457],[136.03,3.42]],[[136.1,2.09011973],[136.13,6.44],[136.14,0.66],[136.15,15.70542642],[136.16,104.4]]]
["bitfinex","SOLUSD",1764461100842,[[136.08,0.67],[136.07,18.37186378],[136.06,0.2],[136.05,16.508864],[136.04,42.26260965]],[[136.1,2.09011973],[136.12,0.66],[136.13,3.22],[136.15,15.70542642],[136.16,104.4]]]
["bitfinex","SOLUSD",1764461101171,[[136.08,0.67],[136.07,18.37186378],[136.06,0.2],[136.05,18.59898373],[136.04,40.17248992]],[[136.12,0.66],[136.13,3.22],[136.15,15.70542642],[136.16,104.4]]]
["bitfinex","SOLUSD",1764461101172,[[136.08,0.67],[136.07,18.37186378],[136.06,0.2],[136.05,18.59898373],[136.04,40.17248992]],[[136.11,2.75011973],[136.12,6.44],[136.13,3.22],[136.15,15.70542642],[136.16,104.4]]]
["bitfinex","SOLUSD",1764461101357,[[136.08,8.01850746],[136.07,18.37186378],[136.06,0.2],[136.05,18.59898373],[136.04,48.98243484]],[[136.11,2.75011973],[136.12,13.78663138],[136.13,3.22],[136.15,26.72257954],[136.16,104.4]]]
["bitfinex","SOLUSD",1764461101671,[[136.09,0.67],[136.08,7.34850746],[136.07,18.37186378],[136.06,0.2],[136.05,18.59898373]],[[136.11,2.75011973],[136.12,13.78663138],[136.13,3.22],[136.15,26.72257954],[136.16,104.4]]]
["bitfinex","SOLUSD",1764461102365,[[136.09,0.67],[136.08,7.34850746],[136.07,18.37186378],[136.06,2.29011973],[136.05,16.508864]],[[136.11,2.09011973],[136.12,14.44663138],[136.13,3.22],[136.15,26.72257954],[136.16,104.4]]]
["bitfinex","SOLUSD",1764461102561,[[136.09,0.67],[136.08,7.34850746],[136.07,20.46198351],[136.06,3.42],[136.05,16.508864]],[[136.12,13.78663138],[136.13,3.22],[136.15,19.02210062],[136.16,104.4],[136.22,83.36047892]]]
["bitfinex","SOLUSD",1764461102752,[[136.09,8.01802008],[136.08,2.09011973],[136.07,18.37186378],[136.06,3.42],[136.05,16.508864]],[[136.13,12.65616309],[136.15,18.36210062],[136.16,104.4],[136.19,49.33930209],[136.2,31.03959907]]]
["bitfinex","SOLUSD",1764461102955,[[136.09,10.10813981],[136.07,18.37186378],[136.06,3.42],[136.05,30.95549538],[136.03,2.1604815]],[[136.13,3.22],[136.14,10.09562941],[136.15,18.36210062],[136.16,104.4],[136.19,36.85775015]]]
["bitfinex","SOLUSD",1764461103253,[[136.1,0.67],[136.09,9.43813981],[136.07,18.37186378],[136.06,3.42],[136.05,16.508864]],[[136.13,3.22],[136.14,29.11773003],[136.15,18.36210062],[136.16,104.4],[136.19,36.85775015]]]
["bitfinex","SOLUSD",1764461103459,[[136.1,0.67],[136.09,9.43813981],[136.07,18.37186378],[136.06,21.78210062],[136.05,16.508864]],[[136.13,3.22],[136.14,29.11773003],[136.15,18.36210062],[136.16,104.4],[136.19,36.99991172]]]
["bitfinex","SOLUSD",1764461103947,[[136.1,8.01745356],[136.09,2.09011973],[136.07,18.37186378],[136.06,21.78210062],[136.05,16.508864]],[[136.13,3.22],[136.14,29.11773003],[136.15,18.36210062],[136.16,104.4],[136.19,36.99991172]]]
["bitfinex","SOLUSD",1764461104272,[[136.11,0.67],[136.1,7.34745356],[136.09,2.09011973],[136.07,18.37186378],[136.06,21.78210062]],[[136.13,3.22],[136.14,29.11773003],[136.15,18.36210062],[136.16,104.4],[136.19,36.99991172]]]
["bitfinex","SOLUSD",1764461106271,[[136.11,0.67],[136.1,7.34745356],[136.08,2.09011973],[136.07,18.37186378],[136.06,21.78210062]],[[136.13,3.22],[136.14,29.11773003],[136.15,18.36210062],[136.16,104.4],[136.19,36.99991172]]]
["bitfinex","SOLUSD",1764461106442,[[136.11,0.67],[136.1,7.34745356],[136.08,2.09011973],[136.07,18.37186378],[136.06,21.78210062]],[[136.13,5.31011973],[136.14,26.3676103],[136.15,18.36210062],[136.16,104.4],[136.19,36.99991172]]]
["bitfinex","SOLUSD",1764461106645,[[136.11,0.67],[136.1,7.34745356],[136.08,2.09011973],[136.07,18.37186378],[136.06,21.78210062]],[[136.13,5.97011973],[136.14,26.3676103],[136.15,18.36210062],[136.16,104.4],[136.19,36.99991172]]]
["bitfinex","SOLUSD",1764461107472,[[136.09,0.67],[136.08,7.34857341],[136.07,18.37186378],[136.06,21.78210062],[136.03,0.2]],[[136.12,2.09011973],[136.13,10.56608245],[136.14,19.02210062],[136.15,18.36210062],[136.16,104.4]]]
["bitfinex","SOLUSD",1764461107679,[[136.09,0.67],[136.08,7.34857341],[136.07,20.46198351],[136.06,3.42],[136.03,2.1604815]],[[136.12,2.75011973],[136.13,10.56608245],[136.14,19.02210062],[136.15,18.36210062],[136.16,104.4]]]
["bitfinex","SOLUSD",1764461107978,[[136.09,0.67],[136.08,7.34857341],[136.07,20.46198351],[136.06,3.42],[136.05,34.88072778]],[[136.12,2.75011973],[136.13,10.56608245],[136.14,19.02210062],[136.15,18.36210062],[136.16,104.4]]]
["bitfinex","SOLUSD",1764461108159,[[136.09,0.67],[136.08,7.34857341],[136.07,18.37186378],[136.06,2.29011973],[136.05,34.88072778]],[[136.12,2.09011973],[136.13,10.56608245],[136.14,19.02210062],[136.15,20.45222035],[136.16,104.4]]]
["bitfinex","SOLUSD",1764461108478,[[136.07,8.01897965],[136.06,0.2],[136.05,36.97442556],[136.04,112.08675798],[136.02,0.2]],[[136.1,2.09011973],[136.11,0.66],[136.13,10.56608245],[136.14,18.36438291],[136.15,8.36047892]]]
["bitfinex","SOLUSD",1764461108775,[[136.08,0.67],[136.07,7.34897965],[136.06,0.2],[136.05,36.97442556],[136.04,67.51646019]],[[136.1,5.33011973],[136.11,0.66],[136.12,18.37186378],[136.13,7.34608245],[136.14,18.36438291]]]
["bitfinex","SOLUSD",1764461108973,[[136.08,0.67],[136.07,7.34897965],[136.06,0.2],[136.05,36.97442556],[136.04,67.65862176]],[[136.1,5.33011973],[136.11,0.66],[136.12,18.37186378],[136.13,7.34608245],[136.14,18.36438291]]]
["bitfinex","SOLUSD",1764461109173,[[136.08,0.67],[136.07,7.34897965],[136.06,0.2],[136.05,36.97442556],[136.04,67.65862176]],[[136.1,3.24],[136.11,2.75011973],[136.12,18.37186378],[136.13,7.34608245],[136.14,18.36438291]]]
["bitfinex","SOLUSD",1764461109364,[[136.08,0.67],[136.07,7.34897965],[136.06,0.2],[136.05,36.97442556],[136.04,67.65862176]],[[136.1,3.24],[136.11,2.75011973],[136.12,7.34680777],[136.14,18.36438291],[160.3,45.24969697]]]
["bitfinex","SOLUSD",1764461109669,[[136.08,0.67],[136.07,7.34897965],[136.06,0.2],[136.05,36.97442556],[136.04,67.65862176]],[[136.1,3.24],[136.11,10.09909938],[136.12,7.34680777],[136.14,18.36438291],[136.19,36.99991172]]]
["bitfinex","SOLUSD",1764461109877,[[136.08,0.67],[136.07,7.34897965],[136.06,0.2],[136.05,36.97442556],[136.04,67.65862176]],[[136.1,3.24],[136.11,10.09909938],[136.12,7.34680777],[136.14,18.36438291],[136.19,38.99991172]]]
["bitfinex","SOLUSD",1764461110257,[[136.08,0.67],[136.07,7.34897965],[136.06,2.29011973],[136.05,34.88430583],[136.04,67.65862176]],[[136.1,3.24],[136.11,10.09909938],[136.12,7.34680777],[136.14,18.36438291],[136.19,38.99991172]]]
["bitfinex","SOLUSD",1764461110774,[[136.08,0.67],[136.07,7.34897965],[136.06,2.29011973],[136.05,34.88430583],[136.04,67.65862176]],[[136.1,3.24],[136.11,17.44613601],[136.14,18.36438291],[136.19,38.99991172],[136.28,54.43008118]]]
["bitfinex","SOLUSD",1764461111077,[[136.08,0.67],[136.07,7.34897965],[136.06,2.29011973],[136.05,34.88430583],[136.04,30.90613184]],[[136.1,3.9],[136.11,16.78613601],[136.14,18.36438291],[136.17,61.84004316],[136.19,38.99991172]]]
["bitfinex","SOLUSD",1764461111873,[[136.08,0.67],[136.07,7.34897965],[136.06,2.29011973],[136.05,34.88430583],[136.04,93.70613184]],[[136.1,3.9],[136.11,16.78613601],[136.14,18.36438291],[136.17,61.84004316],[136.19,36.99991172]]]
["bitfinex","SOLUSD",1764461112065,[[136.08,0.67],[136.07,7.34897965],[136.06,2.29011973],[136.05,34.88430583],[136.04,93.70613184]],[[136.1,3.24],[136.11,16.78613601],[136.12,0.66],[136.14,18.36438291],[136.17,61.84004316]]]
["bitfinex","SOLUSD",1764461112571,[[136.08,0.67],[136.06,7.54965081],[136.05,36.97442556],[136.04,75.33426806],[136.02,0.2]],[[136.1,3.9],[136.11,16.78613601],[136.13,18.36574981],[136.14,16.308864],[136.16,108.52334852]]]
["bitfinex","SOLUSD",1764461112772,[[136.06,0.2],[136.05,8.22006323],[136.04,0.2],[136.03,20.66776484],[136.02,71.80994492]],[[136.09,2.75011973],[136.1,10.58788919],[136.13,104.4],[136.14,25.11880892],[136.15,45.08679995]]]
["bitfinex","SOLUSD",1764461112971,[[136.06,0.87],[136.05,7.55006323],[136.04,0.2],[136.03,20.66776484],[136.02,79.15892457]],[[136.09,2.75011973],[136.1,10.58788919],[136.13,104.4],[136.14,25.11880892],[136.15,45.08679995]]]
["bitfinex","SOLUSD",1764461113179,[[136.06,0.87],[136.05,7.55006323],[136.04,0.2],[136.03,36.97662884],[136.02,79.30108614]],[[136.09,2.75011973],[136.1,28.953639],[136.13,104.4],[136.14,25.11880892],[136.15,45.08679995]]]
["bitfinex","SOLUSD",1764461113357,[[136.06,0.87],[136.05,7.55006323],[136.04,0.2],[136.03,36.97662884],[136.02,79.30108614]],[[136.09,2.75011973],[136.1,10.58788919],[136.13,104.4],[136.14,25.11880892],[136.15,45.08679995]]]
["bitfinex","SOLUSD",1764461113553,[[136.06,0.87],[136.05,7.55006323],[136.04,2.29011973],[136.03,34.88650911],[136.02,79.30108614]],[[136.09,10.30018296],[136.1,10.58788919],[136.12,18.36684244],[136.13,104.4],[136.14,25.11880892]]]
["bitfinex","SOLUSD",1764461113754,[[136.06,0.87],[136.05,7.55006323],[136.04,2.29011973],[136.03,34.88650911],[136.02,79.44324771]],[[136.09,2.75011973],[136.1,10.58788919],[136.12,18.36684244],[136.13,104.4],[136.14,25.11880892]]]
["bitfinex","SOLUSD",1764461114051,[[136.06,0.87],[136.05,7.55006323],[136.04,2.29011973],[136.03,34.88650911],[136.02,79.44324771]],[[136.09,2.75011973],[136.1,18.13795242],[136.12,18.36684244],[136.13,104.4],[136.14,25.11880892]]]
["bitfinex","SOLUSD",1764461116079,[[136.06,7.54968042],[136.05,2.29011973],[136.04,0.2],[136.03,34.88650911],[136.02,72.09426806]],[[136.09,0.66],[136.1,20.22807215],[136.12,18.36684244],[136.13,104.4],[136.14,25.11880892]]]
["bitfinex","SOLUSD",1764461116281,[[136.07,0.67],[136.06,7.54968042],[136.05,2.29011973],[136.04,0.2],[136.03,34.88650911]],[[136.09,0.66],[136.1,20.22807215],[136.12,18.36684244],[136.13,104.4],[136.14,25.11880892]]]
["bitfinex","SOLUSD",1764461117484,[[136.07,0.67],[136.06,7.54968042],[136.05,2.29011973],[136.04,0.2],[136.03,42.43618953]],[[136.1,20.88807215],[136.12,18.36684244],[136.13,104.4],[136.14,25.11880892],[160.39,1.32365581]]]
["bitfinex","SOLUSD",1764461118083,[[136.07,0.67],[136.06,7.54968042],[136.05,2.29011973],[136.04,0.2],[136.03,42.43618953]],[[136.1,20.22807215],[136.12,18.36684244],[136.13,104.4],[136.14,25.11880892],[160.39,1.32365581]]]
["bitfinex","SOLUSD",1764461118285,[[136.07,0.67],[136.06,7.54968042],[136.05,2.29011973],[136.04,0.2],[136.03,42.43618953]],[[136.09,0.66],[136.1,20.22807215],[136.12,18.36684244],[136.13,104.4],[136.14,25.11880892]]]
["bitfinex","SOLUSD",1764461118582,[[136.07,10.10919847],[136.06,0.2],[136.05,0.2],[136.04,3.44],[136.03,16.508864]],[[136.12,3.9],[136.13,106.49011973],[136.14,34.67285776],[136.16,9.09426806],[136.18,36.71629666]]]
["bitfinex","SOLUSD",1764461118789,[[136.07,10.10919847],[136.06,0.2],[136.05,0.2],[136.04,10.98968042],[136.03,16.508864]],[[136.12,11.44968042],[136.13,106.49011973],[136.14,34.67285776],[136.16,9.09426806],[136.18,36.71629666]]]
["bitfinex","SOLUSD",1764461118972,[[136.08,0.67],[136.07,9.43919847],[136.06,0.2],[136.05,0.2],[136.04,10.98968042]],[[136.12,11.44968042],[136.13,106.49011973],[136.14,34.67285776],[136.16,8.95210649],[136.18,36.71629666]]]
["bitfinex","SOLUSD",1764461119285,[[136.08,0.67],[136.07,9.43919847],[136.06,0.2],[136.05,18.57487126],[136.04,10.98968042]],[[136.12,18.79630678],[136.13,106.49011973],[136.14,34.67285776],[136.16,8.95210649],[136.17,0.14216157]]]
["bitfinex","SOLUSD",1764461120886,[[136.08,0.67],[136.07,7.34907874],[136.06,0.2],[136.05,18.57487126],[136.04,10.98968042]],[[136.12,18.82630678],[136.13,106.49011973],[136.14,34.67285776],[136.16,8.95210649],[136.17,0.14216157]]]
["bitfinex","SOLUSD",1764461121080,[[136.08,0.67],[136.07,9.43919847],[136.06,0.2],[136.05,18.57487126],[136.04,10.98968042]],[[136.12,18.82630678],[136.13,106.49011973],[136.14,34.67285776],[136.16,8.95210649],[136.17,0.14216157]]]
["bitfinex","SOLUSD",1764461121788,[[136.08,0.67],[136.07,7.34907874],[136.06,2.29011973],[136.05,18.57487126],[136.04,10.98968042]],[[136.11,0.69],[136.12,20.22642651],[136.13,104.4],[136.14,34.67285776],[136.15,2.09011973]]]
["bitfinex","SOLUSD",1764461121975,[[136.08,0.67],[136.07,7.34907874],[136.06,2.29011973],[136.05,18.57487126],[136.04,10.98968042]],[[136.11,0.69],[136.12,12.67674609],[136.13,104.4],[136.14,34.67285776],[136.15,2.09011973]]]
["bitfinex","SOLUSD",1764461122169,[[136.08,0.67],[136.07,7.34907874],[136.06,2.29011973],[136.05,18.57487126],[136.04,10.98968042]],[[136.11,0.69],[136.12,22.11594456],[136.13,104.4],[136.14,34.67285776],[136.15,2.09011973]]]
["bitfinex","SOLUSD",1764461122579,[[136.08,0.67],[136.07,7.34907874],[136.06,2.29011973],[136.05,18.57487126],[136.04,10.98968042]],[[136.11,0.69],[136.12,12.67674609],[136.13,104.4],[136.14,34.67285776],[136.15,2.09011973]]]
["bitfinex","SOLUSD",1764461122779,[[136.07,8.00907874],[136.06,0.2],[136.05,20.66499099],[136.04,3.44],[135.98,75.2]],[[136.11,17.47658471],[136.12,3.24],[136.13,122.76552067],[136.14,16.308864],[136.15,2.09011973]]]
["bitfinex","SOLUSD",1764461123089,[[136.07,8.00907874],[136.06,0.2],[136.05,20.66499099],[136.04,3.44],[136.03,23.85794274]],[[136.11,17.47658471],[136.12,3.24],[136.13,122.76552067],[136.14,16.308864],[136.15,2.09011973]]]
["bitfinex","SOLUSD",1764461123279,[[136.07,8.00907874],[136.06,0.2],[136.05,20.66499099],[136.04,3.44],[136.03,23.85794274]],[[136.1,0.69],[136.11,16.78658471],[136.12,3.24],[136.13,122.76552067],[136.14,16.308864]]]
["bitfinex","SOLUSD",1764461123592,[[136.07,8.00907874],[136.06,0.2],[136.05,20.66499099],[136.04,3.44],[136.03,23.85794274]],[[136.1,2.78011973],[136.11,14.69646498],[136.12,3.24],[136.13,122.76552067],[136.14,16.308864]]]
["bitfinex","SOLUSD",1764461123787,[[136.07,8.00907874],[136.06,0.2],[136.05,20.66499099],[136.04,0.2],[136.03,89.89794274]],[[136.09,3.24],[136.1,2.78011973],[136.11,14.69646498],[136.13,122.76552067],[136.14,16.308864]]]
["bitfinex","SOLUSD",1764461124172,[[136.07,0.66],[136.06,0.2],[136.05,25.92471673],[136.04,2.29011973],[136.03,89.89794274]],[[136.09,3.24],[136.1,9.43800089],[136.11,7.34907874],[136.13,122.76552067],[136.14,16.308864]]]
["bitfinex","SOLUSD",1764461124386,[[136.07,0.66],[136.06,0.2],[136.05,25.92471673],[136.04,2.29011973],[136.03,89.89794274]],[[136.09,3.93],[136.1,9.43800089],[136.13,122.76552067],[136.14,16.308864],[136.2,81.96959907]]]
["bitfinex","SOLUSD",1764461124563,[[136.07,0.66],[136.06,0.2],[136.05,25.92471673],[136.04,2.29011973],[136.03,89.89794274]],[[136.09,3.93],[136.1,18.87600178],[136.13,122.76552067],[136.14,16.308864],[136.2,81.96959907]]]
["bitfinex","SOLUSD",1764461124767,[[136.07,0.66],[136.06,0.2],[136.05,25.92471673],[136.04,2.29011973],[136.03,82.548864]],[[136.09,3.93],[136.1,18.87600178],[136.13,122.76552067],[136.14,16.308864],[136.2,81.96959907]]]
["bitfinex","SOLUSD",1764461126290,[[136.06,0.2],[136.05,25.92471673],[136.04,2.29011973],[136.03,82.548864],[136.01,36.96157437]],[[136.09,6.02011973],[136.1,16.78588205],[136.13,122.76552067],[136.14,16.308864],[136.2,81.96959907]]]
["bitfinex","SOLUSD",1764461126468,[[136.06,8.20969841],[136.05,18.57487126],[136.04,2.29011973],[136.03,82.548864],[136.01,36.96157437]],[[136.09,5.33011973],[136.1,16.78588205],[136.13,122.76552067],[136.14,16.308864],[136.2,81.96959907]]]
["bitfinex","SOLUSD",1764461126667,[[136.06,8.20969841],[136.05,18.57487126],[136.04,2.29011973],[136.03,82.548864],[136.01,36.96157437]],[[136.09,6.02011973],[136.1,16.78588205],[136.13,122.76552067],[136.14,16.308864],[136.2,81.96959907]]]
["bitfinex","SOLUSD",1764461127172,[[136.06,8.20969841],[136.05,18.57487126],[136.04,2.29011973],[136.03,82.548864],[136.01,36.96157437]],[[136.09,3.93],[136.1,18.87600178],[136.13,122.76552067],[136.14,16.308864],[136.2,81.96959907]]]
["bitfinex","SOLUSD",1764461128076,[[136.06,7.54969841],[136.05,18.57487126],[136.04,2.29011973],[136.03,82.548864],[136.01,36.96157437]],[[136.09,3.93],[136.1,18.87600178],[136.13,122.76552067],[136.14,16.308864],[136.2,81.96959907]]]
["bitfinex","SOLUSD",1764461128277,[[136.07,0.66],[136.06,7.54969841],[136.05,18.57487126],[136.04,2.29011973],[136.03,82.548864]],[[136.09,3.93],[136.1,18.87600178],[136.13,122.76552067],[136.14,16.308864],[136.2,81.96959907]]]
["bitfinex","SOLUSD",1764461129792,[[136.07,0.66],[136.06,7.54969841],[136.05,18.57487126],[136.04,2.29011973],[136.03,19.748864]],[[136.09,3.93],[136.1,18.87600178],[136.13,122.76552067],[136.14,16.308864],[136.2,81.96959907]]]
["bitfinex","SOLUSD",1764461130788,[[136.07,0.66],[136.06,7.54969841],[136.05,18.57487126],[136.04,2.29011973],[136.03,19.748864]],[[136.09,3.93],[136.1,18.87600178],[136.13,122.76552067],[136.14,16.308864],[136.18,36.71629666]]]
["bitfinex","SOLUSD",1764461130978,[[136.07,0.66],[136.06,7.54969841],[136.05,18.57487126],[136.04,2.29011973],[136.03,19.748864]],[[136.09,3.93],[136.1,18.87600178],[136.13,122.76552067],[136.14,16.308864],[136.18,38.71629666]]]
["bitfinex","SOLUSD",1764461132298,[[136.07,0.66],[136.06,7.54969841],[136.05,20.66499099],[136.04,0.2],[136.03,19.748864]],[[136.09,3.93],[136.1,18.87600178],[136.13,122.76552067],[136.14,16.308864],[136.18,38.71629666]]]
["bitfinex","SOLUSD",1764461132594,[[136.07,0.66],[136.06,7.54969841],[136.05,20.66499099],[136.04,0.2],[136.03,19.748864]],[[136.09,3.24],[136.1,19.56600178],[136.13,122.76552067],[136.14,16.308864],[136.18,38.71629666]]]
["bitfinex","SOLUSD",1764461132897,[[136.07,0.66],[136.06,7.54969841],[136.05,20.66499099],[136.04,0.2],[136.03,19.748864]],[[136.09,3.93],[136.1,18.87600178],[136.13,122.76552067],[136.14,16.308864],[136.18,38.71629666]]]
["bitfinex","SOLUSD",1764461133770,[[136.07,8.00875415],[136.06,0.2],[136.05,20.66499099],[136.04,0.2],[136.03,19.748864]],[[136.09,3.24],[136.1,9.43800089],[136.11,2.09011973],[136.12,0.69],[136.13,104.4]]]
["bitfinex","SOLUSD",1764461133980,[[136.07,8.00875415],[136.06,2.29011973],[136.05,18.57487126],[136.04,0.2],[136.03,40.41385499]],[[136.09,3.24],[136.12,2.78011973],[136.13,104.4],[136.25,21.72677269],[136.27,111.20126347]]]
["bitfinex","SOLUSD",1764461134197,[[136.08,0.66],[136.07,7.34875415],[136.06,2.29011973],[136.05,18.57487126],[136.04,0.2]],[[136.09,3.24],[136.11,9.43800089],[136.12,2.78011973],[136.13,104.4],[136.25,58.4146253]]]
["bitfinex","SOLUSD",1764461134498,[[136.08,0.66],[136.07,7.34875415],[136.06,2.29011973],[136.05,18.57487126],[136.04,7.54875415]],[[136.09,3.24],[136.11,9.43800089],[136.12,2.78011973],[136.13,104.4],[136.25,58.4146253]]]
["bitfinex","SOLUSD",1764461134693,[[136.08,0.66],[136.07,7.34875415],[136.06,0.2],[136.05,18.57487126],[136.04,7.54875415]],[[136.09,3.24],[136.11,9.43800089],[136.12,2.78011973],[136.13,104.4],[136.2,6.96959907]]]
["bitfinex","SOLUSD",1764461134900,[[136.08,0.66],[136.07,7.34875415],[136.06,2.29011973],[136.05,18.57487126],[136.04,7.54875415]],[[136.09,3.24],[136.11,10.12800089],[136.12,2.09011973],[136.13,104.4],[136.2,6.96959907]]]
["bitfinex","SOLUSD",1764461135078,[[136.08,0.66],[136.07,7.34875415],[136.06,2.29011973],[136.05,18.57487126],[136.04,7.54875415]],[[136.09,3.24],[136.11,10.12800089],[136.12,9.43692488],[136.13,104.4],[136.14,34.67296179]]]
["bitfinex","SOLUSD",1764461136095,[[136.08,0.66],[136.07,7.34875415],[136.06,2.29011973],[136.05,18.57487126],[136.04,7.54875415]],[[136.1,3.24],[136.11,10.12800089],[136.12,9.43692488],[136.13,104.4],[136.14,34.67296179]]]
["bitfinex","SOLUSD",1764461136393,[[136.08,0.66],[136.07,7.34875415],[136.06,2.29011973],[136.05,18.57487126],[136.04,7.54875415]],[[136.1,3.93],[136.11,9.43800089],[136.12,9.43692488],[136.13,104.4],[136.14,34.67296179]]]
["bitfinex","SOLUSD",1764461137800,[[136.08,0.66],[136.07,7.34875415],[136.06,2.29011973],[136.05,18.57487126],[136.04,7.54875415]],[[136.1,3.93],[136.11,11.52812062],[136.12,7.34680515],[136.13,104.4],[136.14,34.67296179]]]
["bitfinex","SOLUSD",1764461139102,[[136.08,0.66],[136.07,7.34875415],[136.06,2.29011973],[136.05,18.57487126],[136.04,0.2]],[[136.1,3.93],[136.11,11.52812062],[136.12,7.34680515],[136.13,104.4],[136.14,34.67296179]]]
["bitfinex","SOLUSD",1764461139400,[[136.08,0.66],[136.07,7.34875415],[136.06,2.29011973],[136.05,18.57487126],[136.04,7.54875415]],[[136.1,3.93],[136.11,11.52812062],[136.12,7.34680515],[136.13,104.4],[136.14,34.67296179]]]
["bitfinex","SOLUSD",1764461139796,[[136.08,0.66],[136.07,7.34875415],[136.06,0.2],[136.05,20.66499099],[136.04,7.54875415]],[[136.1,3.24],[136.11,12.21812062],[136.12,7.34680515],[136.13,104.4],[136.14,34.67296179]]]
["bitfinex","SOLUSD",1764461140297,[[136.08,8.00826959],[136.06,20.9480222],[136.05,0.2],[136.04,7.54875415],[135.95,36.76687365]],[[136.11,9.43800089],[136.12,9.43692488],[136.13,104.4],[136.14,34.67296179],[136.25,21.72677269]]]
["bitfinex","SOLUSD",1764461140505,[[136.08,8.00826959],[136.06,20.66369906],[136.05,0.2],[136.04,7.83307729],[136.02,9.00994492]],[[136.11,3.24],[136.12,10.12692488],[136.13,104.4],[136.14,34.67296179],[136.22,105.43047892]]]
["bitfinex","SOLUSD",1764461140712,[[136.09,0.66],[136.08,7.34826959],[136.06,20.66369906],[136.05,0.2],[136.04,7.83307729]],[[136.11,3.24],[136.12,31.07494708],[136.13,104.4],[136.14,34.67296179],[136.22,105.43047892]]]
["bitfinex","SOLUSD",1764461140895,[[136.09,0.66],[136.08,7.34826959],[136.06,20.66369906],[136.05,0.2],[136.04,7.83307729]],[[136.11,3.24],[136.12,30.38494708],[136.13,104.4],[136.14,34.67296179],[136.22,105.43047892]]]
["bitfinex","SOLUSD",1764461141095,[[136.09,0.66],[136.08,7.34826959],[136.06,20.66369906],[136.05,0.2],[136.04,7.83307729]],[[136.11,3.93],[136.12,30.38494708],[136.13,104.4],[136.14,34.67296179],[136.22,105.43047892]]]
["bitfinex","SOLUSD",1764461141489,[[136.09,0.66],[136.08,7.34826959],[136.06,20.66369906],[136.05,0.2],[136.04,70.63307729]],[[136.11,3.93],[136.12,30.38494708],[136.13,104.4],[136.14,34.67296179],[136.22,105.43047892]]]
["bitfinex","SOLUSD",1764461141802,[[136.09,8.00782488],[136.06,20.66369906],[136.05,0.2],[136.04,70.63307729]],[[136.11,3.93],[136.13,104.4],[136.14,34.67296179],[136.22,105.43047892]]]
["bitfinex","SOLUSD",1764461141803,[[136.09,8.00782488],[136.07,2.09011973],[136.06,34.88244333],[136.05,71.80994492],[136.04,37.23798406]],[[136.11,3.24],[136.13,2.78011973],[136.14,42.0188779],[136.16,113.20994492],[136.2,8.96959907]]]
["bitfinex","SOLUSD",1764461142101,[[136.06,0.86],[136.05,20.86369906],[136.04,18.57666426],[136.03,2.29011973],[136.02,63.0]],[[136.1,2.78011973],[136.11,3.24],[136.13,143.4296609],[136.14,16.308864],[136.15,8.36047892]]]
["bitfinex","SOLUSD",1764461142301,[[136.06,0.86],[136.05,0.2],[136.04,34.88552826],[136.03,0.2],[136.02,74.18438779]],[[136.08,2.09011973],[136.1,0.69],[136.11,3.24],[136.13,143.4296609],[136.14,16.308864]]]
["bitfinex","SOLUSD",1764461142507,[[136.06,0.86],[136.05,0.2],[136.04,34.88552826],[136.03,0.2],[136.02,74.18438779]],[[136.08,2.09011973],[136.13,143.4296609],[136.14,16.308864]]]
["bitfinex","SOLUSD",1764461142508,[[136.06,0.86],[136.05,0.2],[136.04,34.88552826],[136.03,0.2],[136.02,74.18438779]],[[136.08,5.33011973],[136.09,0.69],[136.13,122.76596184],[136.14,16.308864],[136.26,36.89722256]]]
["bitfinex","SOLUSD",1764461142687,[[136.06,0.86],[136.05,0.2],[136.04,34.88552826],[136.03,0.2],[136.02,94.90592528]],[[136.08,5.33011973],[136.09,0.69],[136.1,20.86369906],[136.13,122.76596184],[136.14,16.308864]]]
["bitfinex","SOLUSD",1764461143286,[[136.06,8.20949837],[136.05,0.2],[136.04,34.88552826],[136.03,0.2],[136.02,95.04808685]],[[136.08,5.33011973],[136.09,0.69],[136.1,20.86369906],[136.13,122.76596184],[136.14,16.308864]]]
["bitfinex","SOLUSD",1764461143808,[[136.06,8.20949837],[136.05,0.2],[136.04,34.88552826],[136.03,0.2],[136.02,92.95796712]],[[136.07,2.09011973],[136.08,3.24],[136.09,0.69],[136.1,20.86369906],[136.13,122.76596184]]]
["bitfinex","SOLUSD",1764461144303,[[136.06,8.20949837],[136.05,0.2],[136.04,34.88552826],[136.03,0.2],[136.02,92.95796712]],[[136.07,2.09011973],[136.08,3.24],[136.09,0.69],[136.1,28.21127693],[136.13,122.76596184]]]
["bitfinex","SOLUSD",1764461144809,[[136.06,0.2],[136.05,8.21002753],[136.04,34.88552826],[136.03,0.2],[136.02,71.95210649]],[[136.07,2.09011973],[136.08,3.93],[136.09,7.34807848],[136.12,18.36726532],[136.13,113.20994492]]]
["bitfinex","SOLUSD",1764461145011,[[136.06,0.2],[136.05,8.21002753],[136.04,34.88552826],[136.03,0.2],[136.02,71.95210649]],[[136.07,2.09011973],[136.08,3.93],[136.09,10.58807848],[136.12,18.36726532],[136.13,113.20994492]]]
["bitfinex","SOLUSD",1764461146609,[[136.06,0.2],[136.05,8.21002753],[136.04,34.88552826],[136.03,0.2],[136.02,82.54018497]],[[136.07,2.09011973],[136.08,3.93],[136.09,10.58807848],[136.12,18.36726532],[136.13,113.20994492]]]
["bitfinex","SOLUSD",1764461147611,[[136.06,0.2],[136.05,8.21002753],[136.04,34.88552826],[136.03,0.2],[136.02,19.74018497]],[[136.07,2.09011973],[136.08,3.93],[136.09,10.58807848],[136.12,18.36726532],[136.13,113.20994492]]]
["bitfinex","SOLUSD",1764461148607,[[136.06,0.2],[136.05,8.21002753],[136.04,34.88552826],[136.03,0.2],[136.02,19.74018497]],[[136.08,3.93],[136.09,10.58807848],[136.12,18.36726532],[136.13,113.20994492],[136.14,16.59318714]]]
["bitfinex","SOLUSD",1764461148911,[[136.06,0.2],[136.05,8.21002753],[136.04,34.88552826],[136.03,0.2],[136.02,19.74018497]],[[136.07,3.27062513],[136.08,3.93],[136.09,10.58807848],[136.12,18.36726532],[136.13,113.20994492]]]
["bitfinex","SOLUSD",1764461150107,[[136.06,0.2],[136.05,8.21002753],[136.04,34.88552826],[136.03,0.2],[136.02,23.0108101]],[[136.07,3.27062513],[136.08,3.93],[136.09,10.58807848],[136.12,18.36726532],[136.13,113.20994492]]]
["bitfinex","SOLUSD",1764461150707,[[136.06,8.20969866],[136.05,0.34216157],[136.04,34.88552826],[136.03,3.6127867],[136.02,9.00994492]],[[136.09,6.51062513],[136.1,0.69],[136.11,7.34734027],[136.13,104.4],[136.14,34.67281277]]]
["bitfinex","SOLUSD",1764461150911,[[136.07,0.66],[136.06,7.54969866],[136.05,0.34216157],[136.04,34.88552826],[136.03,14.20086518]],[[136.09,6.51062513],[136.1,0.69],[136.11,17.93541875],[136.13,104.4],[136.14,34.67281277]]]
["bitfinex","SOLUSD",1764461151115,[[136.07,0.66],[136.06,7.54969866],[136.05,0.34216157],[136.04,34.88552826],[136.03,3.6127867]],[[136.09,6.51062513],[136.1,0.69],[136.11,17.93541875],[136.13,104.4],[136.14,34.67281277]]]
["bitfinex","SOLUSD",1764461151298,[[136.07,0.66],[136.06,7.54969866],[136.05,0.34216157],[136.04,34.88552826],[136.03,11.16248536]],[[136.09,6.51062513],[136.1,0.69],[136.11,17.93541875],[136.13,104.4],[136.14,34.67281277]]]
["bitfinex","SOLUSD",1764461152313,[[136.07,8.00891547],[136.06,0.2],[136.05,0.34216157],[136.04,34.88552826],[136.03,3.6127867]],[[136.09,6.51062513],[136.1,0.69],[136.11,17.93541875],[136.13,104.4],[136.14,34.67281277]]]
["bitfinex","SOLUSD",1764461152508,[[136.07,8.00891547],[136.06,0.2],[136.05,0.34216157],[136.04,42.43522692],[136.03,3.6127867]],[[136.09,6.51062513],[136.1,0.69],[136.11,17.93541875],[136.13,104.4],[136.14,34.67281277]]]
["bitfinex","SOLUSD",1764461152714,[[136.07,8.00891547],[136.06,0.2],[136.05,0.34216157],[136.04,45.70585205],[136.03,0.34216157]],[[136.09,3.24],[136.1,3.96062513],[136.11,17.93541875],[136.13,104.4],[136.14,34.67281277]]]
["bitfinex","SOLUSD",1764461153104,[[136.07,8.00891547],[136.06,0.2],[136.05,0.34216157],[136.04,42.43522692],[136.03,3.6127867]],[[136.09,6.51062513],[136.1,0.69],[136.11,17.93541875],[136.13,104.4],[136.14,34.67281277]]]
["bitfinex","SOLUSD",1764461153618,[[136.07,8.00891547],[136.06,0.2],[136.05,0.34216157],[136.04,45.67522692],[136.03,66.4127867]],[[136.09,6.51062513],[136.1,0.69],[136.11,17.93541875],[136.13,104.4],[136.14,34.67281277]]]
["bitfinex","SOLUSD",1764461154204,[[136.08,0.66],[136.07,7.34891547],[136.06,0.2],[136.05,18.71699438],[136.04,27.29856266]],[[136.09,6.51062513],[136.11,18.62541875],[136.13,104.4],[136.14,34.67281277],[136.22,97.07]]]
["bitfinex","SOLUSD",1764461154516,[[136.08,0.66],[136.07,7.34891547],[136.06,0.2],[136.05,18.71699438],[136.04,30.56918779]],[[136.1,3.27062513],[136.11,14.51807848],[136.12,7.34665916],[136.13,104.4],[136.14,34.67281277]]]
["bitfinex","SOLUSD",1764461155494,[[136.08,0.66],[136.07,7.34891547],[136.06,0.2],[136.05,18.71699438],[136.04,23.01948913]],[[136.11,7.20062513],[136.12,7.34665916],[136.13,104.4],[136.14,34.67281277],[136.16,0.28432314]]]
["bitfinex","SOLUSD",1764461155821,[[136.08,0.66],[136.07,7.34891547],[136.06,0.2],[136.05,26.06590985],[136.04,23.01948913]],[[136.11,7.20062513],[136.12,14.69557463],[136.13,104.4],[136.14,34.67281277],[136.16,0.28432314]]]
["bitfinex","SOLUSD",1764461156003,[[136.08,0.66],[136.07,7.34891547],[136.06,0.2],[136.05,26.06590985],[136.04,23.01948913]],[[136.1,3.27062513],[136.11,3.93],[136.12,14.69557463],[136.13,104.4],[136.14,34.67281277]]]
["bitfinex","SOLUSD",1764461156222,[[136.08,8.00853133],[136.06,0.2],[136.05,26.06590985],[136.04,23.01948913],[121.17,0.11193333]],[[136.1,3.27062513],[136.11,3.24],[136.12,15.37557463],[136.13,104.4],[136.14,34.67281277]]]
["bitfinex","SOLUSD",1764461156402,[[136.08,8.00853133],[136.06,21.84381927],[136.05,9.15210649],[136.04,82.69102557],[136.03,2.1604815]],[[136.12,3.27062513],[136.13,3.92],[136.14,7.34556258],[136.16,18.36116313],[136.17,8.80994492]]]
["bitfinex","SOLUSD",1764461156590,[[136.09,0.72],[136.08,7.34853133],[136.06,37.2193939],[136.05,9.15210649],[136.04,82.69102557]],[[136.12,3.95062513],[136.13,3.24],[136.14,7.34556258],[136.16,34.67002713],[136.17,8.80994492]]]
["bitfinex","SOLUSD",1764461156796,[[136.09,0.72],[136.08,7.34853133],[136.06,37.2193939],[136.05,9.15210649],[136.04,82.69102557]],[[136.12,3.95062513],[136.13,3.24],[136.14,22.72113721],[136.16,34.67002713],[136.17,8.80994492]]]
["bitfinex","SOLUSD",1764461156998,[[136.09,0.72],[136.08,7.34853133],[136.06,37.2193939],[136.05,9.15210649],[136.04,82.69102557]],[[136.12,3.95062513],[136.13,10.58597533],[136.16,34.67002713],[136.17,8.80994492],[160.61,46.53939394]]]
["bitfinex","SOLUSD",1764461157213,[[136.09,0.72],[136.08,7.34853133],[136.06,37.2193939],[136.05,9.15210649],[136.04,82.69102557]],[[136.12,3.95062513],[136.13,10.58597533],[136.14,22.07749199],[136.16,34.67002713],[136.17,8.80994492]]]
["bitfinex","SOLUSD",1764461158341,[[136.09,8.06796305],[136.07,0.28432314],[136.06,37.2193939],[136.05,9.15210649],[136.04,82.69102557]],[[136.12,3.95062513],[136.13,10.58597533],[136.14,22.07749199],[136.16,34.67002713],[136.17,8.80994492]]]
["bitfinex","SOLUSD",1764461158502,[[136.09,8.06796305],[136.06,37.2193939],[136.05,9.29426806],[136.04,82.548864],[135.71,139.48465649]],[[136.12,3.95062513],[136.13,10.58597533],[136.14,22.07749199],[136.16,34.67002713],[136.17,8.80994492]]]
["bitfinex","SOLUSD",1764461158844,[[136.09,8.06796305],[136.06,21.84381927],[136.05,9.29426806],[136.04,82.548864],[135.71,139.48465649]],[[136.12,3.95062513],[136.13,10.58597533],[136.16,34.67002713],[136.17,8.80994492],[160.61,46.53939394]]]
["bitfinex","SOLUSD",1764461159000,[[136.09,8.06796305],[136.06,21.84381927],[136.05,9.29426806],[136.04,82.548864],[135.71,139.48465649]],[[136.12,3.95062513],[136.13,10.58597533],[136.16,34.67002713],[136.17,30.88743691],[160.61,46.53939394]]]
["bitfinex","SOLUSD",1764461159205,[[136.09,8.06796305],[136.06,21.84381927],[136.05,9.29426806],[136.04,82.548864],[136.02,58.80066516]],[[136.12,3.95062513],[136.13,10.58597533],[136.15,3.27062513],[136.16,34.67002713],[136.17,30.88743691]]]
["bitfinex","SOLUSD",1764461159404,[[136.09,8.06796305],[136.06,21.84381927],[136.05,72.09426806],[136.04,19.748864],[136.02,58.80066516]],[[136.12,3.95062513],[136.13,10.58597533],[136.15,3.27062513],[136.16,139.07002713],[136.17,30.88743691]]]
["bitfinex","SOLUSD",1764461160029,[[136.1,0.72],[136.07,26.00637796],[136.06,3.47062513],[136.05,71.80994492],[136.04,56.50025009]],[[136.12,3.27062513],[136.13,3.24],[136.14,8.02548524],[136.15,3.27062513],[136.16,139.07002713]]]
["bitfinex","SOLUSD",1764461160325,[[136.1,0.72],[136.07,32.51700309],[136.06,0.2],[136.05,71.80994492],[136.04,53.26025009]],[[136.13,3.24],[136.14,8.02548524],[136.16,139.07002713],[136.17,19.39592025],[136.22,25.34062513]]]
["bitfinex","SOLUSD",1764461160519,[[136.1,0.72],[136.07,32.51700309],[136.06,63.0],[136.05,9.00994492],[136.04,53.26025009]],[[136.13,7.19062513],[136.14,7.34548524],[136.16,139.07002713],[136.17,8.80994492],[136.22,25.34062513]]]
["bitfinex","SOLUSD",1764461160907,[[136.1,8.06735049],[136.07,25.16784457],[136.06,63.0],[136.05,9.00994492],[136.04,53.26025009]],[[136.13,7.19062513],[136.14,7.34548524],[136.16,139.07002713],[136.17,8.80994492],[136.18,59.07693193]]]
["bitfinex","SOLUSD",1764461161114,[[136.11,0.72],[136.1,8.06735049],[136.07,25.16784457],[136.06,63.0],[136.05,9.00994492]],[[136.13,7.19062513],[136.14,7.34548524],[136.16,139.07002713],[136.17,8.80994492],[136.18,59.07693193]]]
["bitfinex","SOLUSD",1764461161115,[[136.11,0.72],[136.1,7.34735049],[136.07,25.16784457],[136.06,63.0],[136.05,9.00994492]],[[136.13,6.51062513],[136.14,8.02548524],[136.16,139.07002713],[136.17,8.80994492],[136.18,59.07693193]]]
["bitfinex","SOLUSD",1764461161515,[[136.11,0.72],[136.1,7.34735049],[136.09,3.27062513],[136.08,8.80994492],[136.07,19.83318714]],[[136.16,8.02472817],[136.18,18.35808473],[136.19,104.4],[136.22,3.27062513],[136.23,38.70371264]]]
["bitfinex","SOLUSD",1764461161723,[[136.11,0.72],[136.1,7.34735049],[136.09,3.27062513],[136.08,8.80994492],[136.07,19.83318714]],[[136.15,6.51062513],[136.16,8.02472817],[136.18,18.35808473],[136.19,104.4],[136.2,30.88256383]]]
["bitfinex","SOLUSD",1764461161915,[[136.11,0.72],[136.1,7.34735049],[136.09,3.27062513],[136.08,8.80994492],[136.07,19.83318714]],[[136.15,6.51062513],[136.16,7.34472817],[136.18,18.35808473],[136.19,120.708864],[136.2,30.88256383]]]
["bitfinex","SOLUSD",1764461162117,[[136.11,0.72],[136.1,7.34735049],[136.09,3.27062513],[136.08,8.80994492],[136.07,19.83318714]],[[136.15,7.19062513],[136.16,7.34472817],[136.18,18.35808473],[136.19,120.708864],[136.2,30.88256383]]]
["bitfinex","SOLUSD",1764461162704,[[136.12,7.346459],[136.11,0.72],[136.1,34.67771043],[136.09,3.55494827],[136.08,8.80994492]],[[136.15,3.27062513],[136.17,8.02388578],[136.18,18.35808473],[136.2,30.88256383],[136.23,141.10371264]]]
["bitfinex","SOLUSD",1764461162910,[[136.12,7.346459],[136.11,0.72],[136.1,37.94833556],[136.09,0.28432314],[136.08,8.80994492]],[[136.16,6.51062513],[136.17,8.02388578],[136.18,18.35808473],[136.2,8.80994492],[136.23,141.10371264]]]
["bitfinex","SOLUSD",1764461163117,[[136.13,0.72],[136.12,7.346459],[136.1,37.94833556],[136.09,0.28432314],[136.08,8.80994492]],[[136.16,7.19062513],[136.17,7.34388578],[136.18,18.35808473],[136.2,25.11880892],[136.21,18.84240787]]]
["bitfinex","SOLUSD",1764461163317,[[136.13,0.72],[136.12,7.346459],[136.1,34.67771043],[136.09,3.55494827],[136.08,8.80994492]],[[136.15,3.27062513],[136.16,3.92],[136.17,7.34388578],[136.18,18.35808473],[136.2,25.11880892]]]
["bitfinex","SOLUSD",1764461164027,[[136.13,8.06590361],[136.1,34.67771043],[136.09,3.55494827],[136.08,8.80994492],[136.05,71.22479186]],[[136.15,3.27062513],[136.16,3.92],[136.17,7.34388578],[136.18,18.35808473],[136.2,25.11880892]]]
["bitfinex","SOLUSD",1764461164329,[[136.14,0.72],[136.13,7.34590361],[136.1,34.67771043],[136.09,3.55494827],[136.08,8.80994492]],[[136.15,3.27062513],[136.16,3.92],[136.17,7.34388578],[136.18,18.35808473],[136.2,25.11880892]]]
["bitfinex","SOLUSD",1764461164717,[[136.14,0.72],[136.13,7.34590361],[136.1,37.94833556],[136.09,0.28432314],[136.08,8.80994492]],[[136.16,7.19062513],[136.17,7.34388578],[136.18,18.35808473],[136.2,25.11880892],[160.61,46.53939394]]]
["bitfinex","SOLUSD",1764461165531,[[136.14,0.72],[136.13,7.34590361],[136.1,37.94833556],[136.09,0.28432314],[136.08,8.80994492]],[[136.16,7.19062513],[136.17,7.34388578],[136.18,18.35808473],[136.2,25.11880892],[137.06,124.00067212]]]
["bitfinex","SOLUSD",1764461166126,[[136.11,7.63132189],[136.1,37.94833556],[136.09,0.28432314],[136.08,8.80994492],[121.61,160.16]],[[136.16,7.19062513],[136.17,7.34388578],[136.18,18.35808473],[136.2,25.11880892],[137.06,124.00067212]]]
["bitfinex","SOLUSD",1764461166334,[[136.13,0.72],[136.11,7.63132189],[136.1,37.94833556],[136.08,8.80994492],[135.84,72.2966018]],[[136.16,7.19062513],[136.17,7.34388578],[136.18,18.35808473],[136.2,25.11880892],[136.26,81.41754671]]]
["bitfinex","SOLUSD",1764461166523,[[136.13,0.72],[136.11,7.63132189],[136.1,37.94833556],[136.08,8.80994492],[135.91,7.362]],[[136.16,7.19062513],[136.17,7.34388578],[136.18,18.35808473],[136.2,25.11880892],[136.26,81.41754671]]]
["bitfinex","SOLUSD",1764461167434,[[136.13,8.06582467],[136.11,0.28432314],[136.1,37.94833556],[136.08,8.80994492],[135.91,7.362]],[[136.16,7.19062513],[136.17,7.34388578],[136.18,18.35808473],[136.2,25.11880892],[136.26,81.41754671]]]
["bitfinex","SOLUSD",1764461167935,[[136.13,7.34582467],[136.12,18.36612006],[136.11,0.28432314],[136.1,19.57948913],[136.08,8.80994492]],[[136.16,3.27062513],[136.18,7.34348309],[136.2,16.308864],[136.21,18.55504182],[136.24,0.2]]]
["bitfinex","SOLUSD",1764461168106,[[136.14,0.72],[136.13,7.34582467],[136.12,18.36612006],[136.11,0.28432314],[136.1,19.57948913]],[[136.16,6.51062513],[136.17,0.68],[136.18,7.34348309],[136.2,16.308864],[136.21,18.55504182]]]
["bitfinex","SOLUSD",1764461168432,[[136.13,8.06582467],[136.12,18.36612006],[136.11,0.28432314],[136.1,82.37948913],[136.05,104.7]],[[136.16,7.19062513],[136.18,7.34348309],[136.2,16.308864],[136.21,122.95504182]]]
["bitfinex","SOLUSD",1764461168433,[[136.13,8.06582467],[136.12,18.36612006],[136.11,0.28432314],[136.1,82.37948913],[136.05,104.7]],[[136.16,7.19062513],[136.18,7.34348309],[136.2,16.308864],[136.21,122.95504182],[136.22,30.43865478]]]
["bitfinex","SOLUSD",1764461168809,[[136.14,0.72],[136.13,7.34582467],[136.12,18.36612006],[136.11,0.28432314],[136.1,82.37948913]],[[136.16,7.19062513],[136.18,7.34348309],[136.2,16.308864],[136.21,122.95504182],[136.22,30.43865478]]]
["bitfinex","SOLUSD",1764461169133,[[136.14,8.06531398],[136.12,18.36612006],[136.11,0.28432314],[136.1,82.37948913],[136.07,3.24]],[[136.16,7.19062513],[136.18,7.34348309],[136.2,16.308864],[136.21,122.95504182],[136.22,30.43865478]]]
["bitfinex","SOLUSD",1764461169310,[[136.14,8.06531398],[136.12,18.36612006],[136.11,0.28432314],[136.1,82.37948913],[136.07,5.2004815]],[[136.16,7.19062513],[136.18,7.34348309],[136.2,16.308864],[136.21,122.95504182],[136.22,30.43865478]]]
["bitfinex","SOLUSD",1764461170315,[[136.14,8.06531398],[136.12,18.36612006],[136.11,0.28432314],[136.1,82.37948913],[136.07,21.5093455]],[[136.16,7.19062513],[136.18,7.34348309],[136.2,16.308864],[136.21,122.95504182],[136.22,30.43865478]]]
["bitfinex","SOLUSD",1764461171536,[[136.13,7.34572427],[136.12,18.36612006],[136.11,0.28432314],[136.1,79.108864],[136.08,12.08057005]],[[136.15,3.27062513],[136.16,3.92],[136.18,7.34348309],[136.2,34.66499729],[136.21,104.6]]]
["bitfinex","SOLUSD",1764461171729,[[136.14,0.72],[136.13,7.34572427],[136.12,18.36612006],[136.11,0.28432314],[136.1,79.108864]],[[136.15,3.27062513],[136.16,3.92],[136.18,7.34348309],[136.2,34.66499729],[136.21,120.908864]]]
["bitfinex","SOLUSD",1764461171931,[[136.14,0.72],[136.13,7.34572427],[136.12,18.36612006],[136.11,0.28432314],[136.1,16.308864]],[[136.15,3.27062513],[136.16,3.92],[136.18,7.34348309],[136.2,34.66499729],[136.21,120.908864]]]
["bitfinex","SOLUSD",1764461172115,[[136.13,8.06572427],[136.12,18.36612006],[136.11,0.28432314],[136.1,16.308864],[121.66,0.64]],[[136.15,3.27062513],[136.16,3.92],[136.18,7.34348309],[136.2,34.66499729],[136.21,120.908864]]]
["bitfinex","SOLUSD",1764461172436,[[136.13,7.34572427],[136.12,18.36612006],[136.11,0.28432314],[136.1,16.308864],[135.72,65.79833489]],[[136.15,3.27062513],[136.16,3.92],[136.18,7.34348309],[136.2,34.66499729],[136.21,120.908864]]]
["bitfinex","SOLUSD",1764461172617,[[136.14,0.72],[136.13,7.34572427],[136.12,18.36612006],[136.11,0.28432314],[136.1,16.308864]],[[136.15,3.27062513],[136.16,3.92],[136.18,7.34348309],[136.2,34.66499729],[136.21,120.908864]]]
["bitfinex","SOLUSD",1764461176334,[[136.14,22.71199184],[136.13,7.34572427],[136.12,18.36612006],[136.11,0.28432314],[136.1,16.308864]],[[136.15,3.27062513],[136.16,3.92],[136.18,7.34348309],[136.2,34.66499729],[136.21,120.908864]]]
["bitfinex","SOLUSD",1764461176530,[[136.14,30.05737159],[136.12,18.36612006],[136.11,12.36489319],[136.1,19.548864],[136.09,36.74015632]],[[136.17,3.27062513],[136.18,0.68],[136.19,7.34284553],[136.2,34.66499729],[136.21,0.2]]]
["bitfinex","SOLUSD",1764461176733,[[136.15,0.72],[136.14,29.33737159],[136.12,3.27062513],[136.11,9.09426806],[136.1,19.548864]],[[136.18,3.27062513],[136.19,0.68],[136.2,23.65112961],[136.21,0.2],[136.22,21.62388411]]]
["bitfinex","SOLUSD",1764461176916,[[136.15,0.72],[136.14,29.33737159],[136.12,3.27062513],[136.11,9.09426806],[136.1,19.548864]],[[136.18,3.27062513],[136.19,3.9],[136.2,23.65112961],[136.21,0.2],[136.22,21.62388411]]]
["bitfinex","SOLUSD",1764461177731,[[136.15,0.72],[136.14,29.33737159],[136.12,3.27062513],[136.11,9.09426806],[136.1,82.348864]],[[136.18,3.27062513],[136.19,3.9],[136.2,23.65112961],[136.21,0.2],[136.22,21.62388411]]]
["bitfinex","SOLUSD",1764461177936,[[136.15,8.06431791],[136.14,40.35544123],[136.12,3.27062513],[136.11,9.09426806],[136.1,82.348864]],[[136.18,3.27062513],[136.19,3.9],[136.2,23.65112961],[136.21,0.2],[136.22,21.62388411]]]
["bitfinex","SOLUSD",1764461178131,[[136.15,7.34431791],[136.14,40.35544123],[136.12,3.27062513],[136.11,9.09426806],[136.1,82.348864]],[[136.18,3.27062513],[136.19,3.9],[136.2,23.65112961],[136.21,0.2],[136.22,21.62388411]]]
["bitfinex","SOLUSD",1764461178338,[[136.16,0.72],[136.15,7.34431791],[136.14,40.35544123],[136.12,3.27062513],[136.11,9.09426806]],[[136.18,3.27062513],[136.19,3.9],[136.2,23.65112961],[136.21,0.2],[136.22,21.62388411]]]
["bitfinex","SOLUSD",1764461178539,[[136.16,0.72],[136.15,7.34431791],[136.14,40.35544123],[136.13,3.24],[136.12,3.27062513]],[[136.18,3.27062513],[136.19,3.9],[136.2,23.65112961],[136.21,0.2],[136.22,21.62388411]]]
["bitfinex","SOLUSD",1764461178839,[[136.16,0.72],[136.15,7.34431791],[136.14,56.66430523],[136.13,3.24],[136.12,3.27062513]],[[136.18,3.27062513],[136.19,3.22],[136.21,8.2216493],[136.22,21.62388411],[136.27,0.1]]]
["bitfinex","SOLUSD",1764461179023,[[136.16,0.72],[136.15,25.70641853],[136.14,38.30085584],[136.13,6.51062513],[136.11,47.78772832]],[[136.19,3.27062513],[136.2,3.22],[136.21,8.2216493],[136.22,3.27062513],[136.24,170.13543229]]]
["bitfinex","SOLUSD",1764461179340,[[136.16,0.72],[136.15,25.70641853],[136.14,38.30085584],[136.13,6.51062513],[136.11,110.58772832]],[[136.19,3.27062513],[136.2,3.22],[136.21,8.2216493],[136.24,148.06930747],[136.29,166.67062513]]]
["bitfinex","SOLUSD",1764461179538,[[136.16,0.72],[136.15,25.70641853],[136.14,38.30085584],[136.13,6.51062513],[136.11,110.58772832]],[[136.19,3.27062513],[136.2,3.9],[136.21,7.5416493],[136.24,148.06930747],[136.25,8.4216493]]]
["bitfinex","SOLUSD",1764461180132,[[136.16,8.06378698],[136.15,18.36210062],[136.14,38.30085584],[136.13,3.24],[136.12,3.27062513]],[[136.18,3.27062513],[136.19,0.71],[136.2,3.22],[136.21,7.5416493],[136.22,3.27062513]]]
["bitfinex","SOLUSD",1764461180738,[[136.17,0.68],[136.16,7.34378698],[136.15,18.36210062],[136.14,38.30085584],[136.13,3.24]],[[136.18,3.27062513],[136.19,0.71],[136.2,3.22],[136.21,7.5416493],[136.22,3.27062513]]]
["bitfinex","SOLUSD",1764461182639,[[136.17,8.02375273],[136.15,18.36210062],[136.14,38.30085584],[136.13,3.24],[121.61,160.16]],[[136.19,0.71],[136.2,3.22],[136.21,7.5416493],[136.22,3.27062513],[160.72,1.32365581]]]
["bitfinex","SOLUSD",1764461182840,[[136.17,8.02375273],[136.15,18.36210062],[136.14,38.30085584],[136.13,3.24],[121.61,160.16]],[[136.18,3.27062513],[136.19,0.71],[136.2,3.22],[136.21,7.5416493],[136.22,3.27062513]]]
["bitfinex","SOLUSD",1764461183139,[[136.17,8.02375273],[136.15,18.36210062],[136.14,38.30085584],[136.13,66.04],[136.11,47.78772832]],[[136.18,3.27062513],[136.19,0.71],[136.2,3.22],[136.21,7.5416493],[136.22,3.27062513]]]
["bitfinex","SOLUSD",1764461184841,[[136.15,25.70694086],[136.14,38.98085584],[136.13,62.8],[136.11,45.82724682],[136.1,3.27062513]],[[136.18,3.98062513],[136.2,10.56227228],[136.21,0.2],[136.22,21.62334556],[136.24,129.71880892]]]
["bitfinex","SOLUSD",1764461185040,[[136.15,25.70694086],[136.14,38.30085584],[136.13,62.8],[136.12,3.22],[136.11,45.82724682]],[[136.16,3.27062513],[136.17,0.66],[136.2,10.56227228],[136.21,0.2],[136.22,21.62334556]]]
["bitfinex","SOLUSD",1764461185219,[[136.15,26.37694086],[136.14,38.30085584],[136.12,66.02],[136.11,45.82724682],[136.09,5.23110663]],[[136.16,3.27062513],[136.17,0.66],[136.2,10.56227228],[136.21,0.2],[136.22,21.62334556]]]
["bitfinex","SOLUSD",1764461186843,[[136.15,26.37694086],[136.14,38.30085584],[136.12,66.02],[136.11,45.82724682],[136.09,5.23110663]],[[136.16,3.27062513],[136.2,10.56227228],[136.21,0.2],[136.22,21.62334556],[160.65,79.80286]]]
["bitfinex","SOLUSD",1764461187143,[[136.15,26.37694086],[136.14,38.30085584],[136.12,66.02],[136.11,49.09787195],[136.1,1.9604815]],[[136.16,3.27062513],[136.18,0.66],[136.2,10.56227228],[136.21,0.2],[136.22,21.62334556]]]
["bitfinex","SOLUSD",1764461188523,[[136.15,26.37694086],[136.14,38.30085584],[136.12,66.02],[136.11,49.09787195],[136.1,1.9604815]],[[136.18,0.66],[136.2,10.56227228],[136.21,0.2],[136.22,21.62334556],[160.65,79.80286]]]
["bitfinex","SOLUSD",1764461188723,[[136.15,26.37694086],[136.14,38.30085584],[136.12,66.02],[136.11,49.09787195],[136.1,1.9604815]],[[136.16,3.27062513],[136.18,0.66],[136.2,10.56227228],[136.21,0.2],[136.22,21.62334556]]]
["bitfinex","SOLUSD",1764461188942,[[136.15,26.37694086],[136.14,38.30085584],[136.12,66.02],[136.11,49.09787195],[136.1,1.9604815]],[[136.17,3.27062513],[136.18,0.66],[136.2,10.56227228],[136.21,0.2],[136.22,21.62334556]]]
["bitfinex","SOLUSD",1764461189746,[[136.15,26.37694086],[136.14,38.30085584],[136.12,66.02],[136.11,48.95571038],[136.1,1.9604815]],[[136.17,3.27062513],[136.18,0.66],[136.2,10.56227228],[136.21,0.2],[136.22,21.62334556]]]
["bitfinex","SOLUSD",1764461191341,[[136.15,26.37694086],[136.14,38.30085584],[136.12,66.02],[136.11,48.81354881],[136.1,1.9604815]],[[136.17,3.27062513],[136.18,0.66],[136.2,10.56227228],[136.21,0.2],[136.22,21.62334556]]]
["bitfinex","SOLUSD",1764461192626,[[136.15,26.37694086],[136.14,38.30085584],[136.12,66.16216157],[136.11,48.81354881],[136.1,1.9604815]],[[136.17,3.27062513],[136.18,0.66],[136.2,10.56227228],[136.21,0.2],[136.22,21.62334556]]]
["bitfinex","SOLUSD",1764461193352,[[136.15,26.37694086],[136.14,38.30085584],[136.12,66.16216157],[136.11,48.81354881],[136.1,1.9604815]],[[136.18,0.66],[136.2,10.56227228],[136.21,0.2],[136.22,21.62334556],[136.35,5.96210482]]]
["bitfinex","SOLUSD",1764461193554,[[136.15,8.01484024],[136.14,38.30085584],[136.13,18.36427926],[136.12,66.16216157],[136.11,48.81354881]],[[136.17,3.27062513],[136.18,0.66],[136.2,10.56227228],[136.21,0.2],[136.22,21.62334556]]]
["bitfinex","SOLUSD",1764461194446,[[136.15,8.01484024],[136.14,38.30085584],[136.13,18.36427926],[136.12,66.30432314],[136.11,48.81354881]],[[136.17,3.27062513],[136.2,10.56227228],[136.21,0.2],[136.22,21.62334556],[136.27,2.1]]]
["bitfinex","SOLUSD",1764461194646,[[136.15,8.01484024],[136.14,38.30085584],[136.13,18.36427926],[136.12,66.30432314],[136.11,48.81354881]],[[136.17,3.93062513],[136.2,10.56227228],[136.21,0.2],[136.22,21.62334556],[136.27,2.1]]]
["bitfinex","SOLUSD",1764461195938,[[136.15,7.34484024],[136.14,21.99199184],[136.13,18.36427926],[136.12,82.61318714],[136.11,45.54292368]],[[136.16,3.27062513],[136.17,0.66],[136.19,7.34277367],[136.2,3.22],[136.21,0.2]]]
["bitfinex","SOLUSD",1764461196133,[[136.15,8.01484024],[136.14,21.99199184],[136.13,18.36427926],[136.12,82.61318714],[136.11,48.81354881]],[[136.17,0.66],[136.2,10.56231047],[136.21,0.2],[136.23,10.56227228],[136.24,130.00313206]]]
["bitfinex","SOLUSD",1764461196347,[[136.15,8.01484024],[136.14,21.99199184],[136.13,18.36427926],[136.12,82.61318714],[136.11,48.81354881]],[[136.17,3.93062513],[136.2,7.34231047],[136.21,0.2],[136.23,10.56227228],[136.24,130.00313206]]]
["bitfinex","SOLUSD",1764461196545,[[136.15,8.01484024],[136.14,21.99199184],[136.13,18.36427926],[136.12,82.61318714],[136.11,48.81354881]],[[136.17,3.93062513],[136.2,10.56231047],[136.21,0.2],[136.24,130.00313206],[160.72,1.32365581]]]
["bitfinex","SOLUSD",1764461196733,[[136.15,8.01484024],[136.14,21.99199184],[136.13,18.36427926],[136.12,82.61318714],[136.11,48.81354881]],[[136.17,3.93062513],[136.2,10.56231047],[136.21,0.2],[136.22,28.96565603],[136.24,130.00313206]]]
["bitfinex","SOLUSD",1764461197145,[[136.15,0.67],[136.14,29.3372057],[136.13,18.36427926],[136.12,82.61318714],[136.11,48.81354881]],[[136.17,3.93062513],[136.2,10.56231047],[136.21,0.2],[136.22,28.96565603],[136.24,130.00313206]]]
["bitfinex","SOLUSD",1764461197146,[[136.15,0.67],[136.14,29.3372057],[136.13,18.36427926],[136.12,82.61318714],[136.11,48.81354881]],[[136.17,3.27062513],[136.18,0.66],[136.2,10.56233526],[136.21,0.2],[136.22,21.62334556]]]
["bitfinex","SOLUSD",1764461197452,[[136.15,8.01483921],[136.14,21.99199184],[136.13,18.36427926],[136.12,82.61318714],[136.11,48.81354881]],[[136.17,3.27062513],[136.18,0.66],[136.2,10.56233526],[136.21,0.2],[136.22,21.62334556]]]
["bitfinex","SOLUSD",1764461198036,[[136.15,8.01483921],[136.14,21.99199184],[136.13,18.36427926],[136.12,19.81318714],[136.11,111.61354881]],[[136.17,3.27062513],[136.2,10.56233526],[136.21,0.2],[136.22,126.02334556],[136.24,25.60313206]]]
["bitfinex","SOLUSD",1764461198240,[[136.15,8.01483921],[136.14,21.99199184],[136.13,18.36427926],[136.12,19.81318714],[136.11,111.61354881]],[[136.18,0.66],[136.19,7.34274955],[136.2,3.22],[136.21,0.2],[136.22,126.02334556]]]
["bitfinex","SOLUSD",1764461198446,[[136.15,8.01483921],[136.14,21.99199184],[136.13,18.36427926],[136.12,19.81318714],[136.11,111.61354881]],[[136.17,3.27062513],[136.18,0.66],[136.19,7.34274955],[136.2,3.22],[136.21,0.2]]]
["bitfinex","SOLUSD",1764461199949,[[136.15,8.01483921],[136.14,21.99199184],[136.13,18.36427926],[136.12,19.81318714],[136.11,111.61354881]],[[136.17,3.27062513],[136.18,0.66],[136.2,10.56233959],[136.21,0.2],[160.65,79.80286]]]
["bitfinex","SOLUSD",1764461200253,[[136.16,0.67],[136.15,7.34483921],[136.14,21.99199184],[136.13,18.36427926],[136.12,19.81318714]],[[136.17,3.27062513],[136.18,0.66],[136.2,10.56233959],[136.21,0.2],[136.99,144.66745081]]]
["bitfinex","SOLUSD",1764461201044,[[136.15,8.01483921],[136.14,21.99199184],[136.13,18.36427926],[136.12,19.81318714],[121.2,160.16]],[[136.17,3.27062513],[136.18,0.66],[136.19,7.34269793],[136.2,3.22],[136.21,0.2]]]
["bitfinex","SOLUSD",1764461201454,[[136.16,8.01430082],[136.14,21.99199184],[136.13,18.36427926],[136.12,19.81318714],[136.05,87.53718779]],[[136.18,3.27062513],[136.21,7.54212436],[136.26,45.45366435],[136.27,2.1],[160.65,79.80286]]]
["bitfinex","SOLUSD",1764461201755,[[136.16,8.01430082],[136.13,18.36427926],[136.12,23.08381227],[136.11,108.34292368],[136.1,1.9604815]],[[136.18,3.27062513],[136.2,3.88],[136.21,7.54212436],[136.24,47.5951239],[136.26,45.45366435]]]
["bitfinex","SOLUSD",1764461201953,[[136.16,8.01430082],[136.13,18.36427926],[136.12,19.81318714],[136.11,111.61354881],[136.09,23.95247334]],[[136.17,3.27062513],[136.18,0.66],[136.2,3.22],[136.21,7.54212436],[136.24,47.5951239]]]
["bitfinex","SOLUSD",1764461202148,[[136.16,8.01430082],[136.14,21.75275014],[136.13,21.58427926],[136.12,16.59318714],[136.11,111.61354881]],[[136.17,3.27062513],[136.18,0.66],[136.2,3.22],[136.21,7.54212436],[136.24,25.60313206]]]
["bitfinex","SOLUSD",1764461202331,[[136.16,8.01430082],[136.14,21.75275014],[136.13,21.58427926],[136.12,16.59318714],[136.11,111.61354881]],[[136.18,3.93062513],[136.2,3.22],[136.21,7.54212436],[136.23,3.27062513],[136.24,25.60313206]]]
["bitfinex","SOLUSD",1764461202755,[[136.16,8.01430082],[136.14,21.75275014],[136.13,21.58427926],[136.12,16.59318714],[136.11,111.61354881]],[[136.18,3.93062513],[136.2,10.56215317],[136.21,0.2],[136.23,3.27062513],[136.24,25.60313206]]]
["bitfinex","SOLUSD",1764461203852,[[136.16,8.01430082],[136.14,21.75275014],[136.13,21.58427926],[136.12,79.39318714],[136.11,48.81354881]],[[136.18,3.93062513],[136.2,10.56215317],[136.21,0.2],[136.23,3.27062513],[136.24,25.60313206]]]
["bitfinex","SOLUSD",1764461204564,[[136.16,8.01430082],[136.14,21.75275014],[136.13,21.58427926],[136.12,82.66381227],[136.11,45.54292368]],[[136.2,10.56215317],[136.21,0.2],[136.22,122.75272043],[136.23,3.27062513],[136.24,25.60313206]]]
["bitfinex","SOLUSD",1764461204737,[[136.16,8.01430082],[136.14,21.75275014],[136.13,21.58427926],[136.12,82.66381227],[136.11,45.54292368]],[[136.18,3.93062513],[136.2,10.56215317],[136.21,0.2],[136.22,126.02334556],[136.23,3.27062513]]]
["bitfinex","SOLUSD",1764461205763,[[136.16,8.01430082],[136.14,21.75275014],[136.13,21.58427926],[136.12,82.66381227],[136.11,45.54292368]],[[136.18,3.93062513],[136.2,10.56215317],[136.21,0.2],[136.22,126.02334556],[160.65,79.80286]]]
["bitfinex","SOLUSD",1764461205936,[[136.16,8.01430082],[136.14,21.75275014],[136.13,21.58427926],[136.12,82.66381227],[136.11,45.54292368]],[[136.18,3.93062513],[136.2,10.56215317],[136.21,0.2],[136.22,126.02334556],[136.24,36.16528523]]]
["bitfinex","SOLUSD",1764461206769,[[136.16,8.01430082],[136.14,21.75275014],[136.13,21.58427926],[136.12,82.66381227],[136.11,45.54292368]],[[136.18,3.93062513],[136.2,10.56215317],[136.21,0.2],[136.22,126.02334556],[136.24,25.60313206]]]
["bitfinex","SOLUSD",1764461206945,[[136.16,8.01430082],[136.14,21.75275014],[136.13,21.58427926],[136.12,82.66381227],[136.11,45.54292368]],[[136.18,3.93062513],[136.2,10.56215317],[136.21,0.2],[136.22,126.02334556],[136.23,10.56215317]]]
["bitfinex","SOLUSD",1764461207270,[[136.16,0.67],[136.15,7.34484024],[136.14,21.75275014],[136.13,21.58427926],[136.12,79.39318714]],[[136.18,3.93062513],[136.2,10.56215317],[136.21,0.2],[136.22,126.02334556],[136.23,10.56215317]]]
["bitfinex","SOLUSD",1764461208063,[[136.17,0.67],[136.16,7.34394089],[136.14,21.75275014],[136.13,21.58427926],[136.12,82.66381227]],[[136.19,3.27062513],[136.2,11.22215317],[136.21,0.2],[136.22,126.02334556],[136.27,0.1]]]
["bitfinex","SOLUSD",1764461208251,[[136.17,0.67],[136.16,7.34394089],[136.14,21.75275014],[136.13,24.85490439],[136.12,79.39318714]],[[136.19,3.27062513],[136.2,11.22215317],[136.21,0.2],[136.22,126.02334556],[136.27,0.1]]]
["bitfinex","SOLUSD",1764461208252,[[136.17,0.67],[136.16,7.34394089],[136.14,21.75275014],[136.13,24.85490439],[136.12,79.39318714]],[[136.19,3.93062513],[136.2,10.56215317],[136.21,0.2],[136.22,126.02334556],[136.24,36.16528523]]]
["bitfinex","SOLUSD",1764461208441,[[136.17,8.01358225],[136.15,18.36190658],[136.14,21.75275014],[136.13,6.49062513],[136.12,79.39318714]],[[136.19,3.93062513],[136.2,3.22],[136.21,7.54160653],[136.22,126.02334556],[136.24,35.88096209]]]
["bitfinex","SOLUSD",1764461208642,[[136.17,8.01358225],[136.15,18.36190658],[136.14,21.75275014],[136.13,6.77494827],[136.12,79.108864]],[[136.19,3.93062513],[136.2,3.22],[136.21,7.54160653],[136.22,126.02334556],[136.24,35.88096209]]]
["bitfinex","SOLUSD",1764461209069,[[136.17,8.01358225],[136.15,18.36190658],[136.14,21.75275014],[136.13,6.77494827],[136.12,79.108864]],[[136.19,3.93062513],[136.2,3.22],[136.21,7.54160653],[136.22,122.75272043],[136.24,25.31880892]]]
["bitfinex","SOLUSD",1764461209366,[[136.17,8.01358225],[136.15,18.36190658],[136.14,21.75275014],[136.13,6.77494827],[136.12,79.108864]],[[136.19,3.93062513],[136.2,3.22],[136.21,7.54160653],[136.22,122.75272043],[136.24,32.86041545]]]
["bitfinex","SOLUSD",1764461209870,[[136.17,8.01358225],[136.15,18.36190658],[136.14,21.75275014],[136.13,69.57494827],[136.12,16.308864]],[[136.19,3.93062513],[136.2,3.22],[136.21,7.54160653],[136.22,122.75272043],[136.24,32.86041545]]]
["bitfinex","SOLUSD",1764461210540,[[136.17,8.01358225],[136.15,18.36190658],[136.14,21.75275014],[136.13,68.39386293],[136.12,16.308864]],[[136.19,0.66],[136.2,3.22],[136.21,7.54160653],[136.22,122.75272043],[136.24,32.86041545]]]
["bitfinex","SOLUSD",1764461210758,[[136.17,8.01358225],[136.15,18.36190658],[136.14,21.75275014],[136.13,68.39386293],[136.12,16.308864]],[[136.19,2.74953979],[136.2,3.22],[136.21,7.54160653],[136.22,122.75272043],[136.24,32.86041545]]]
["bitfinex","SOLUSD",1764461211361,[[136.17,8.01358225],[136.15,18.36190658],[136.14,21.75275014],[136.13,68.39386293],[136.12,16.308864]],[[136.19,2.08953979],[136.2,3.88],[136.21,0.2],[136.22,111.74114888],[136.24,32.86041545]]]
["bitfinex","SOLUSD",1764461211566,[[136.18,0.67],[136.17,7.34358225],[136.15,18.36190658],[136.14,21.75275014],[136.13,68.39386293]],[[136.19,2.08953979],[136.2,3.88],[136.21,0.2],[136.22,111.74114888],[136.24,25.31880892]]]
["bitfinex","SOLUSD",1764461211948,[[136.18,0.67],[136.17,7.34358225],[136.15,18.36190658],[136.14,93.36269506],[136.13,5.59386293]],[[136.19,2.08953979],[136.2,0.66],[136.21,0.2],[136.22,7.34114888],[136.24,16.508864]]]
["bitfinex","SOLUSD",1764461212146,[[136.18,0.67],[136.17,7.34358225],[136.15,18.36190658],[136.14,93.36269506],[136.13,5.59386293]],[[136.19,2.08953979],[136.2,0.66],[136.21,3.42],[136.22,7.34114888],[136.24,16.508864]]]
["bitfinex","SOLUSD",1764461212651,[[136.17,0.67],[136.16,0.28432314],[136.15,25.70674682],[136.14,93.36269506],[136.13,5.30953979]],[[136.19,2.08953979],[136.2,0.66],[136.21,3.42],[136.22,7.34114888],[136.24,34.85950911]]]
["bitfinex","SOLUSD",1764461212852,[[136.17,0.67],[136.16,0.28432314],[136.15,25.70674682],[136.14,93.36269506],[136.13,5.30953979]],[[136.19,2.74953979],[136.21,3.42],[136.22,7.34114888],[136.24,34.85950911],[160.76,47.18424242]]]
["bitfinex","SOLUSD",1764461213052,[[136.17,0.67],[136.16,0.28432314],[136.15,25.70674682],[136.14,93.36269506],[136.13,5.30953979]],[[136.19,2.08953979],[136.2,0.66],[136.21,3.42],[136.22,7.34114888],[136.24,34.85950911]]]
["bitfinex","SOLUSD",1764461213966,[[136.17,0.67],[136.16,0.28432314],[136.15,25.70674682],[136.14,93.36269506],[136.13,5.30953979]],[[136.19,2.08953979],[136.21,3.42],[136.22,7.34114888],[136.24,34.85950911],[160.76,47.18424242]]]
["bitfinex","SOLUSD",1764461214152,[[136.17,8.01333048],[136.16,0.28432314],[136.15,18.36190658],[136.14,93.36269506],[136.13,5.30953979]],[[136.19,2.74953979],[136.21,3.42],[136.22,7.34114888],[136.24,34.85950911],[160.76,47.18424242]]]
["bitfinex","SOLUSD",1764461214353,[[136.17,8.01333048],[136.16,0.28432314],[136.15,18.36190658],[136.14,93.36269506],[136.13,5.30953979]],[[136.19,2.74953979],[136.21,3.42],[136.22,7.34114888],[136.24,34.85950911],[137.77,90.93382622]]]
["bitfinex","SOLUSD",1764461214659,[[136.17,8.01333048],[136.16,0.28432314],[136.15,18.36190658],[136.14,93.36269506],[136.13,5.30953979]],[[136.19,2.08953979],[136.2,0.66],[136.21,3.42],[136.22,7.34114888],[136.24,34.85950911]]]
["bitfinex","SOLUSD",1764461215466,[[136.18,0.65],[136.17,7.34333048],[136.16,0.28432314],[136.15,18.36190658],[136.14,93.36269506]],[[136.19,2.08953979],[136.2,0.66],[136.21,3.42],[136.22,7.34114888],[136.24,34.85950911]]]
["bitfinex","SOLUSD",1764461216457,[[136.17,7.34333048],[136.16,0.28432314],[136.15,18.36190658],[136.14,93.36269506],[135.29,22.04]],[[136.2,0.66],[136.21,3.42],[136.22,7.34114888],[136.24,34.85950911],[136.26,54.26360927]]]
["bitfinex","SOLUSD",1764461216645,[[136.17,7.99333048],[136.16,0.28432314],[136.15,18.36190658],[136.14,93.36269506],[135.9,41.12395931]],[[136.19,2.08953979],[136.2,0.66],[136.21,3.42],[136.22,7.34114888],[136.24,34.85950911]]]
["bitfinex","SOLUSD",1764461216846,[[136.17,7.99333048],[136.16,0.28432314],[136.15,18.36190658],[136.14,93.36269506],[136.04,53.48933387]],[[136.19,2.08953979],[136.2,0.66],[136.21,3.42],[136.22,7.34114888],[136.24,34.85950911]]]
["bitfinex","SOLUSD",1764461217469,[[136.17,7.99333048],[136.16,0.28432314],[136.15,18.36190658],[136.14,93.36269506],[136.08,20.69534695]],[[136.19,2.08953979],[136.2,0.66],[136.21,3.42],[136.22,7.34114888],[136.24,34.85950911]]]
["bitfinex","SOLUSD",1764461217879,[[136.18,0.65],[136.17,7.34333048],[136.16,0.28432314],[136.15,18.36190658],[136.14,95.45223485]],[[136.2,0.66],[136.21,3.42],[136.23,7.34070815],[136.24,34.85950911],[136.26,45.70473694]]]
["bitfinex","SOLUSD",1764461218168,[[136.18,0.65],[136.17,7.34333048],[136.16,19.81318714],[136.15,2.08953979],[136.14,93.36269506]],[[136.21,2.28953979],[136.22,0.68],[136.23,10.56070815],[136.24,0.2],[136.25,104.6]]]
["bitfinex","SOLUSD",1764461218546,[[136.18,0.65],[136.17,7.34333048],[136.16,19.81318714],[136.15,2.08953979],[136.14,93.36269506]],[[136.21,2.96953979],[136.23,10.56070815],[136.24,0.2],[136.25,104.6],[136.26,43.6667118]]]
["bitfinex","SOLUSD",1764461219071,[[136.18,7.99274665],[136.17,18.35940368],[136.16,19.81318714],[136.15,2.08953979],[136.14,93.36269506]],[[136.21,2.96953979],[136.23,10.56070815],[136.24,0.2],[136.25,104.6],[136.26,43.6667118]]]
["bitfinex","SOLUSD",1764461219267,[[136.18,7.99274665],[136.17,18.35940368],[136.16,19.81318714],[136.15,12.65024794],[136.14,93.36269506]],[[136.21,2.96953979],[136.23,10.56070815],[136.24,0.2],[136.25,104.6],[136.26,43.6667118]]]
["bitfinex","SOLUSD",1764461219469,[[136.19,0.65],[136.18,7.34274665],[136.17,18.35940368],[136.16,19.81318714],[136.15,12.65024794]],[[136.21,2.96953979],[136.23,21.1214163],[136.24,0.2],[136.25,104.6],[136.26,43.6667118]]]
["bitfinex","SOLUSD",1764461219672,[[136.19,0.65],[136.18,7.34274665],[136.17,18.35940368],[136.16,19.81318714],[136.15,75.45024794]],[[136.21,2.96953979],[136.23,21.1214163],[136.24,0.2],[136.25,104.6],[136.26,43.6667118]]]
["bitfinex","SOLUSD",1764461220374,[[136.19,0.65],[136.18,7.34274665],[136.17,18.35940368],[136.16,19.81318714],[136.15,75.45024794]],[[136.21,2.28953979],[136.22,0.68],[136.23,21.1214163],[136.24,0.2],[136.25,104.6]]]
["bitfinex","SOLUSD",1764461220746,[[136.19,0.65],[136.18,7.34274665],[136.17,18.35940368],[136.16,19.81318714],[136.15,75.45024794]],[[136.21,2.96953979],[136.23,21.1214163],[136.24,0.2],[136.25,104.6],[161.0,1.29]]]
["bitfinex","SOLUSD",1764461221772,[[136.19,0.65],[136.18,7.34274665],[136.17,18.35940368],[136.16,19.81318714],[136.15,75.45024794]],[[136.21,2.96953979],[136.23,21.1214163],[136.24,0.2],[136.25,104.6],[136.3,22.17]]]
["bitfinex","SOLUSD",1764461221967,[[136.19,0.65],[136.18,7.34274665],[136.17,18.35940368],[136.16,19.81318714],[136.15,75.45024794]],[[136.21,2.96953979],[136.23,21.1214163],[136.24,0.2],[136.25,104.6],[136.3,24.17]]]
["bitfinex","SOLUSD",1764461222979,[[136.19,0.65],[136.18,7.34274665],[136.17,18.35940368],[136.16,19.81318714],[136.15,75.45024794]],[[136.21,0.88],[136.23,21.1214163],[136.24,0.2],[136.25,104.6],[136.29,200.08701772]]]
["bitfinex","SOLUSD",1764461223153,[[136.18,7.34274665],[136.17,18.35940368],[136.16,19.81318714],[136.15,75.45024794],[136.13,36.72734005]],[[136.2,2.08953979],[136.21,0.88],[136.23,21.1214163],[136.24,0.2],[136.25,104.6]]]
["bitfinex","SOLUSD",1764461223353,[[136.18,7.99274665],[136.17,18.35940368],[136.16,19.81318714],[136.15,75.45024794],[136.13,36.72734005]],[[136.2,2.08953979],[136.21,0.88],[136.23,21.1214163],[136.24,0.2],[136.25,104.6]]]
["bitfinex","SOLUSD",1764461223354,[[136.18,7.99274665],[136.17,18.35940368],[136.16,19.81318714],[136.15,75.45024794],[136.13,36.72734005]],[[136.2,2.76953979],[136.21,0.2],[136.23,21.1214163],[136.24,0.2],[136.25,104.6]]]
["bitfinex","SOLUSD",1764461223574,[[136.18,7.99274665],[136.17,18.35940368],[136.16,19.81318714],[136.15,75.45024794],[136.13,36.72734005]],[[136.2,2.08953979],[136.21,0.88],[136.23,21.1214163],[136.24,0.2],[136.25,104.6]]]
["bitfinex","SOLUSD",1764461224554,[[136.19,0.65],[136.17,25.70316515],[136.16,19.81318714],[136.15,75.45024794],[136.13,36.72734005]],[[136.2,2.08953979],[136.21,0.88],[136.23,21.1214163],[136.24,0.2],[136.25,104.6]]]
["bitfinex","SOLUSD",1764461224755,[[136.18,0.65],[136.17,25.70316515],[136.16,19.81318714],[136.15,75.45024794],[136.13,36.72734005]],[[136.2,2.08953979],[136.21,0.88],[136.23,21.1214163],[136.24,0.2],[136.25,104.6]]]
["bitfinex","SOLUSD",1764461225980,[[136.19,7.34268301],[136.18,0.65],[136.17,18.35940368],[136.16,19.81318714],[136.15,73.36070815]],[[136.2,2.08953979],[136.21,0.88],[136.23,21.1214163],[136.24,0.2],[136.25,104.6]]]
["bitfinex","SOLUSD",1764461226477,[[136.19,7.99268301],[136.17,18.35940368],[136.16,19.81318714],[136.15,75.45024794],[136.14,30.56269506]],[[136.21,2.96953979],[136.23,21.1214163],[136.24,0.2],[136.25,104.6],[161.0,1.29]]]
["bitfinex","SOLUSD",1764461227760,[[136.18,0.65],[136.17,25.70316515],[136.16,19.81318714],[136.15,73.36070815],[136.14,32.65223485]],[[136.2,2.08953979],[136.21,0.88],[136.23,21.1214163],[136.24,0.2],[136.25,104.6]]]
["bitfinex","SOLUSD",1764461227973,[[136.18,0.65],[136.17,25.70316515],[136.16,19.81318714],[136.15,73.36070815],[136.14,32.65223485]],[[136.21,0.88],[136.23,21.1214163],[136.24,0.2],[136.25,104.6],[136.29,200.08701772]]]
["bitfinex","SOLUSD",1764461228173,[[136.17,25.70316515],[136.16,17.24318714],[136.15,73.36070815],[136.14,30.56269506],[136.1,114.68527336]],[[136.19,2.08953979],[136.2,0.68],[136.21,0.2],[136.22,9.43075481],[136.23,13.78070815]]]
["bitfinex","SOLUSD",1764461228356,[[136.17,25.70316515],[136.16,17.24318714],[136.15,66.02],[136.14,30.56269506],[136.13,38.81687984]],[[136.19,2.08953979],[136.2,0.68],[136.21,0.2],[136.22,9.43075481],[136.23,3.22]]]
["bitfinex","SOLUSD",1764461228555,[[136.17,25.70316515],[136.16,17.24318714],[136.15,66.02],[136.14,51.68411136],[136.13,38.81687984]],[[136.19,2.76953979],[136.2,3.22],[136.21,0.2],[136.22,9.43075481],[136.36,381.48358271]]]
["bitfinex","SOLUSD",1764461228981,[[136.17,25.70316515],[136.16,17.24318714],[136.15,66.02],[136.14,51.68411136],[136.13,38.81687984]],[[136.19,2.76953979],[136.2,3.22],[136.21,0.2],[136.22,12.37247203],[136.29,230.51517688]]]
["bitfinex","SOLUSD",1764461229163,[[136.17,25.70316515],[136.16,17.24318714],[136.15,66.02],[136.14,51.68411136],[136.13,38.81687984]],[[136.19,2.76953979],[136.2,3.22],[136.21,0.2],[136.22,12.37247203],[136.29,232.51517688]]]
["bitfinex","SOLUSD",1764461229558,[[136.17,25.70316515],[136.16,16.59318714],[136.15,66.02],[136.14,51.68411136],[136.13,38.81687984]],[[136.19,2.76953979],[136.2,3.22],[136.21,0.2],[136.22,10.28293224],[136.29,232.51517688]]]
["bitfinex","SOLUSD",1764461229757,[[136.17,25.70316515],[136.16,17.24318714],[136.15,66.02],[136.14,51.68411136],[136.13,38.81687984]],[[136.19,2.76953979],[136.2,3.22],[136.21,0.2],[136.22,10.28293224],[136.29,232.51517688]]]
["bitfinex","SOLUSD",1764461230077,[[136.17,7.34376147],[136.16,17.24318714],[136.15,66.02],[136.14,51.68411136],[136.13,38.81687984]],[[136.19,2.76953979],[136.2,3.22],[136.21,0.2],[136.22,10.28293224],[136.29,232.51517688]]]
["bitfinex","SOLUSD",1764461230274,[[136.17,7.34376147],[136.16,17.24318714],[136.15,84.38149956],[136.14,51.68411136],[136.13,38.81687984]],[[136.19,2.76953979],[136.2,3.22],[136.21,0.2],[136.22,10.28293224],[136.29,232.51517688]]]
["bitfinex","SOLUSD",1764461230585,[[136.17,7.34376147],[136.16,17.24318714],[136.15,21.58149956],[136.14,114.48411136],[136.13,38.81687984]],[[136.19,2.76953979],[136.2,3.22],[136.21,0.2],[136.22,10.28293224],[136.29,232.51517688]]]
["bitfinex","SOLUSD",1764461231157,[[136.14,42.87416644],[136.11,2.08953979],[136.09,8.22479186],[136.07,14.29766929],[136.06,99.74625641]],[[136.18,2.76953979],[136.19,16.308864],[136.2,3.22],[136.21,0.2],[136.22,11.29987638]]]
["bitfinex","SOLUSD",1764461231371,[[136.1,0.65],[136.07,2.08953979],[136.06,36.94625641],[136.04,71.22479186],[136.03,2.1604815]],[[136.15,2.08953979],[136.17,16.308864],[136.18,0.68],[136.19,7.34269027],[136.2,12.02994492]]]
["bitfinex","SOLUSD",1764461231561,[[136.1,0.65],[136.08,44.11856838],[136.07,3.22],[136.06,36.94625641],[136.04,10.38527336]],[[136.15,2.08953979],[136.17,33.297728],[136.19,25.69939781],[136.2,8.80994492],[136.23,2.0]]]
["bitfinex","SOLUSD",1764461231763,[[136.11,7.34699875],[136.1,0.65],[136.09,10.89948471],[136.08,18.37154614],[136.07,3.22]],[[136.15,2.08953979],[136.17,33.297728],[136.19,25.69939781],[136.2,8.80994492]]]
["bitfinex","SOLUSD",1764461231764,[[136.11,7.34699875],[136.1,0.65],[136.09,10.89948471],[136.08,18.37154614],[136.07,3.22]],[[136.15,5.30953979],[136.17,32.617728],[136.19,18.35670754],[136.2,8.80994492],[136.24,14.67991246]]]
["bitfinex","SOLUSD",1764461232082,[[136.11,7.34699875],[136.1,0.65],[136.09,27.17913238],[136.08,24.16053482],[136.07,3.22]],[[136.14,2.08953979],[136.15,3.9],[136.17,23.65279181],[136.19,18.35670754],[136.2,8.80994492]]]
["bitfinex","SOLUSD",1764461232386,[[136.11,7.34699875],[136.09,27.17913238],[136.08,24.16053482],[136.07,3.22]],[[136.14,2.08953979],[136.15,3.9],[136.17,23.65279181],[136.19,18.35670754],[136.2,8.80994492]]]
["bitfinex","SOLUSD",1764461232387,[[136.12,0.65],[136.11,7.34699875],[136.09,27.17913238],[136.08,40.46939882],[136.07,3.22]],[[136.14,2.08953979],[136.15,3.9],[136.16,10.89948471],[136.17,23.65279181],[136.19,18.35670754]]]
["bitfinex","SOLUSD",1764461232881,[[136.12,0.65],[136.11,7.34699875],[136.09,29.55299531],[136.08,38.37985903],[136.07,3.22]],[[136.15,5.98953979],[136.16,10.89948471],[136.17,23.65279181],[136.19,18.35670754],[136.24,34.74991246]]]
["bitfinex","SOLUSD",1764461233183,[[136.12,0.65],[136.11,7.34699875],[136.1,23.67749844],[136.09,8.95210649],[136.08,38.37985903]],[[136.15,2.08953979],[136.16,3.22],[136.17,8.02392781],[136.19,18.35670754],[136.2,25.11880892]]]
["bitfinex","SOLUSD",1764461233385,[[136.12,0.65],[136.11,7.34699875],[136.1,23.67749844],[136.09,9.09426806],[136.08,38.37985903]],[[136.15,2.08953979],[136.16,3.22],[136.17,30.09492284],[136.19,18.35670754],[136.2,25.11880892]]]
["bitfinex","SOLUSD",1764461233561,[[136.12,0.65],[136.11,7.34699875],[136.1,45.54916527],[136.09,9.09426806],[136.08,38.37985903]],[[136.15,2.08953979],[136.16,3.22],[136.17,29.41492284],[136.19,18.35670754],[136.2,25.11880892]]]
["bitfinex","SOLUSD",1764461233761,[[136.12,0.65],[136.11,7.34699875],[136.1,45.54916527],[136.09,9.09426806],[136.08,38.37985903]],[[136.15,2.08953979],[136.16,3.9],[136.17,29.41492284],[136.19,18.35670754],[136.2,25.11880892]]]
["bitfinex","SOLUSD",1764461234562,[[136.12,7.9961545],[136.1,45.54916527],[136.09,9.09426806],[136.08,38.37985903],[121.2,160.16]],[[136.15,2.08953979],[136.16,3.9],[136.17,29.41492284],[136.19,18.35670754],[136.2,25.11880892]]]
["bitfinex","SOLUSD",1764461235087,[[136.12,7.9961545],[136.1,45.54916527],[136.09,9.09426806],[136.08,38.37985903],[121.2,160.16]],[[136.16,5.98953979],[136.17,29.41492284],[136.19,18.35670754],[136.2,25.11880892],[160.61,46.53939394]]]
["bitfinex","SOLUSD",1764461235288,[[136.13,0.65],[136.12,7.3461545],[136.1,45.54916527],[136.09,9.09426806],[136.08,38.37985903]],[[136.16,5.98953979],[136.17,29.41492284],[136.19,18.35670754],[136.2,25.11880892],[136.86,132.2673836]]]
["bitfinex","SOLUSD",1764461235486,[[136.13,0.65],[136.12,7.3461545],[136.1,45.54916527],[136.09,9.09426806],[136.08,38.37985903]],[[136.16,5.98953979],[136.17,29.41492284],[136.19,18.35670754],[136.2,25.11880892],[136.24,34.74991246]]]
["bitfinex","SOLUSD",1764461235673,[[136.13,0.65],[136.12,7.3461545],[136.1,45.54916527],[136.09,9.09426806],[136.08,38.37985903]],[[136.16,5.98953979],[136.17,29.41492284],[136.19,18.35670754],[136.2,25.11880892],[136.24,36.74991246]]]
["bitfinex","SOLUSD",1764461235988,[[136.13,7.99576446],[136.11,18.65095297],[136.1,25.09166683],[136.09,9.09426806],[136.08,38.37985903]],[[136.16,2.76953979],[136.17,22.07099503],[136.18,7.34340699],[136.19,18.35670754],[136.2,16.308864]]]
["bitfinex","SOLUSD",1764461236193,[[136.13,7.99576446],[136.11,20.45616962],[136.1,25.37598997],[136.09,8.80994492],[136.08,16.308864]],[[136.16,2.76953979],[136.17,3.22],[136.18,7.34340699],[136.2,16.308864],[136.21,18.55456899]]]
["bitfinex","SOLUSD",1764461236487,[[136.13,7.99576446],[136.11,20.45616962],[136.1,47.44536136],[136.09,8.80994492],[136.08,16.308864]],[[136.16,2.76953979],[136.17,3.22],[136.18,29.41277838],[136.2,16.308864],[136.21,18.55456899]]]
["bitfinex","SOLUSD",1764461236697,[[136.14,0.65],[136.13,7.34576446],[136.11,20.45616962],[136.1,47.44536136],[136.09,8.80994492]],[[136.16,0.68],[136.17,3.22],[136.18,29.41277838],[136.2,16.308864],[136.21,18.55456899]]]
["bitfinex","SOLUSD",1764461236868,[[136.14,0.65],[136.13,7.34576446],[136.11,20.45616962],[136.1,47.44536136],[136.09,8.80994492]],[[136.16,2.76953979],[136.17,3.22],[136.18,29.41277838],[136.2,16.308864],[136.21,18.55456899]]]
["bitfinex","SOLUSD",1764461238570,[[136.14,7.99527989],[136.11,20.45616962],[136.1,47.44536136],[136.09,8.80994492],[136.08,53.04978544]],[[136.16,2.08953979],[136.17,3.22],[136.18,29.41277838],[136.2,16.308864],[136.21,18.55456899]]]
["bitfinex","SOLUSD",1764461238769,[[136.14,7.99527989],[136.13,2.08953979],[136.12,8.80994492],[136.11,16.59318714],[136.1,25.09166683]],[[136.18,2.08953979],[136.19,0.68],[136.2,23.6512006],[136.21,18.55456899],[136.22,112.75815916]]]
["bitfinex","SOLUSD",1764461238986,[[136.15,0.65],[136.14,7.34527989],[136.13,5.30953979],[136.12,8.80994492],[136.11,16.59318714]],[[136.19,2.76953979],[136.2,26.8712006],[136.21,0.2],[136.22,112.75815916],[136.23,18.35189636]]]
["bitfinex","SOLUSD",1764461239185,[[136.15,0.65],[136.14,7.34527989],[136.13,5.30953979],[136.12,8.80994492],[136.11,38.65931196]],[[136.19,2.76953979],[136.2,48.93732542],[136.21,0.2],[136.22,112.75815916],[136.23,18.35189636]]]
["bitfinex","SOLUSD",1764461239395,[[136.15,0.65],[136.14,7.34527989],[136.13,5.30953979],[136.12,8.80994492],[136.11,38.65931196]],[[136.18,2.08953979],[136.19,0.68],[136.2,48.93732542],[136.21,0.2],[136.22,112.75815916]]]
["bitfinex","SOLUSD",1764461239593,[[136.15,0.65],[136.14,7.34527989],[136.13,5.30953979],[136.12,8.80994492],[136.11,38.65931196]],[[136.18,2.08953979],[136.2,48.93732542],[136.21,0.2],[136.22,112.75815916],[136.34,112.03497182]]]
["bitfinex","SOLUSD",1764461239781,[[136.15,0.65],[136.14,25.70872928],[136.13,5.30953979],[136.12,8.80994492],[136.11,38.65931196]],[[136.18,2.80953979],[136.2,48.93732542],[136.21,0.2],[136.22,112.75815916],[136.27,24.17]]]
["bitfinex","SOLUSD",1764461240669,[[136.15,7.99452183],[136.14,18.36344939],[136.13,5.30953979],[136.12,8.80994492],[136.11,38.65931196]],[[136.18,2.80953979],[136.2,48.93732542],[136.21,0.2],[136.22,112.75815916],[136.27,24.17]]]
["bitfinex","SOLUSD",1764461240890,[[136.16,0.72],[136.15,7.34452183],[136.14,18.36344939],[136.13,5.30953979],[136.12,8.80994492]],[[136.18,2.80953979],[136.2,48.93732542],[136.21,0.2],[136.22,112.75815916],[136.27,24.17]]]
["bitfinex","SOLUSD",1764461241292,[[136.16,0.72],[136.15,7.34452183],[136.14,18.36344939],[136.13,5.30953979],[136.12,27.17339431]],[[136.18,2.80953979],[136.2,48.93732542],[136.21,0.2],[136.22,112.75815916],[136.27,24.17]]]
["bitfinex","SOLUSD",1764461242390,[[136.16,8.06390523],[136.14,20.45298918],[136.13,3.50432314],[136.12,8.80994492],[136.11,53.04323324]],[[136.2,13.37187639],[136.21,0.2],[136.22,104.4],[136.23,34.66076036],[136.25,0.48432314]]]
["bitfinex","SOLUSD",1764461242691,[[136.16,8.06390523],[136.14,20.45298918],[136.13,21.86777253],[136.12,8.80994492],[136.11,115.84323324]],[[136.2,13.37187639],[136.21,0.2],[136.22,18.36344939],[136.23,34.66076036],[136.25,0.48432314]]]
["bitfinex","SOLUSD",1764461242873,[[136.17,0.72],[136.16,7.34390523],[136.14,20.45298918],[136.13,21.86777253],[136.12,8.80994492]],[[136.19,0.72],[136.2,12.65187639],[136.21,0.2],[136.23,34.66076036],[136.25,0.48432314]]]
["bitfinex","SOLUSD",1764461243195,[[136.17,0.72],[136.16,7.34390523],[136.14,20.45298918],[136.13,21.86777253],[136.12,8.80994492]],[[136.19,2.80953979],[136.2,10.5623366],[136.21,18.56344939],[136.23,34.66076036],[136.25,0.48432314]]]
["bitfinex","SOLUSD",1764461245279,[[136.16,8.03390523],[136.14,20.45298918],[136.13,21.86777253],[136.12,8.80994492],[136.08,18.54343252]],[[136.19,2.80953979],[136.2,10.5623366],[136.21,18.56344939],[136.23,34.66076036],[136.25,0.48432314]]]
["bitfinex","SOLUSD",1764461245487,[[136.16,8.03390523],[136.15,18.3613679],[136.14,2.08953979],[136.13,21.86777253],[136.12,8.80994492]],[[136.19,0.72],[136.21,25.90537639],[136.23,34.66076036],[136.25,0.48432314],[136.29,171.75815916]]]
["bitfinex","SOLUSD",1764461245788,[[136.16,8.03390523],[136.15,18.3613679],[136.14,2.08953979],[136.13,21.86777253],[136.12,8.80994492]],[[136.19,2.80953979],[136.2,3.22],[136.21,25.90537639],[136.23,34.66076036],[136.25,0.48432314]]]
["bitfinex","SOLUSD",1764461247101,[[136.16,8.03390523],[136.15,18.3613679],[136.13,23.95731232],[136.12,8.80994492],[135.35,0.25116758]],[[136.19,2.80953979],[136.2,3.22],[136.21,25.90537639],[136.23,34.66076036],[136.25,0.48432314]]]
["bitfinex","SOLUSD",1764461247702,[[136.16,8.03390523],[136.15,18.3613679],[136.13,23.95731232],[136.12,8.80994492],[136.08,18.54343252]],[[136.19,2.80953979],[136.2,3.22],[136.21,25.90537639],[136.23,34.66076036],[136.25,0.48432314]]]
["bitfinex","SOLUSD",1764461247882,[[136.16,8.03390523],[136.15,18.3613679],[136.13,23.95731232],[136.12,8.80994492],[136.09,1.9604815]],[[136.19,2.80953979],[136.2,3.22],[136.21,25.90537639],[136.23,34.66076036],[136.25,0.48432314]]]
["bitfinex","SOLUSD",1764461248401,[[136.16,8.03390523],[136.15,18.3613679],[136.13,86.75731232],[136.12,8.80994492],[136.11,53.04323324]],[[136.19,2.80953979],[136.2,3.22],[136.21,25.90537639],[136.23,34.66076036],[136.24,113.40994492]]]
["bitfinex","SOLUSD",1764461248701,[[136.16,8.03390523],[136.15,18.3613679],[136.13,84.66777253],[136.12,8.80994492],[136.11,53.04323324]],[[136.19,2.80953979],[136.2,3.22],[136.21,25.90537639],[136.23,34.66076036],[136.24,113.40994492]]]
["bitfinex","SOLUSD",1764461248903,[[136.16,8.03390523],[136.15,18.3613679],[136.13,86.75731232],[136.12,8.80994492],[136.11,53.04323324]],[[136.19,2.80953979],[136.2,3.22],[136.21,25.90537639],[136.23,34.66076036],[136.24,113.40994492]]]
["bitfinex","SOLUSD",1764461249306,[[136.16,8.03390523],[136.15,18.3613679],[136.13,86.75731232],[136.12,8.80994492],[136.11,53.04323324]],[[136.19,2.80953979],[136.2,3.22],[136.21,7.541927],[136.23,34.66076036],[136.24,113.40994492]]]
["bitfinex","SOLUSD",1764461249509,[[136.16,8.03390523],[136.15,18.3613679],[136.13,86.75731232],[136.12,8.80994492],[136.11,53.04323324]],[[136.19,2.80953979],[136.2,3.22],[136.21,7.541927],[136.22,22.06450189],[136.23,34.66076036]]]
["bitfinex","SOLUSD",1764461249807,[[136.16,8.03390523],[136.15,18.3613679],[136.13,86.75731232],[136.12,8.80994492],[136.11,53.04323324]],[[136.19,2.80953979],[136.2,3.22],[136.21,7.541927],[136.23,34.66076036],[160.76,47.18424242]]]
["bitfinex","SOLUSD",1764461249983,[[136.16,8.03390523],[136.15,18.3613679],[136.13,86.75731232],[136.12,8.80994492],[136.11,53.04323324]],[[136.19,2.80953979],[136.2,3.22],[136.21,15.083854],[136.23,34.66076036],[136.59,19.84]]]
["bitfinex","SOLUSD",1764461254804,[[136.16,8.03390523],[136.15,18.3613679],[136.13,86.75731232],[136.12,8.80994492],[136.11,53.04323324]],[[136.19,2.80953979],[136.2,3.22],[136.21,15.083854],[136.23,34.66076036],[136.58,19.84]]]
["bitfinex","SOLUSD",1764461260512,[[136.17,8.03353186],[136.15,20.45090769],[136.14,16.59318714],[136.13,3.22],[136.12,8.80994492]],[[136.21,10.34146679],[136.23,34.66076036],[136.24,104.6],[136.25,0.2],[136.26,45.70481247]]]
["bitfinex","SOLUSD",1764461260683,[[136.17,8.03353186],[136.15,35.53476169],[136.14,16.59318714],[136.13,3.22],[136.12,8.80994492]],[[136.21,13.56146679],[136.23,34.66076036],[136.24,104.6],[136.25,0.2],[136.26,45.70481247]]]
["bitfinex","SOLUSD",1764461261001,[[136.18,0.69],[136.17,7.34353186],[136.15,35.53476169],[136.14,16.59318714],[136.13,3.22]],[[136.21,13.56146679],[136.23,49.74461436],[136.24,104.6],[136.25,0.2],[136.26,45.70481247]]]
["bitfinex","SOLUSD",1764461261324,[[136.18,0.69],[136.17,7.34353186],[136.15,33.4452219],[136.14,81.48272693],[136.13,3.22]],[[136.2,2.79953979],[136.21,10.761927],[136.23,49.74461436],[136.24,104.6],[136.25,0.2]]]
["bitfinex","SOLUSD",1764461261482,[[136.18,0.69],[136.17,7.34353186],[136.15,18.3613679],[136.14,81.48272693],[136.13,3.22]],[[136.2,2.79953979],[136.21,10.761927],[136.23,49.74461436],[136.24,104.6],[136.25,0.2]]]
["bitfinex","SOLUSD",1764461261686,[[136.18,0.69],[136.17,7.34353186],[136.15,18.3613679],[136.14,103.54560613],[136.13,3.22]],[[136.2,2.08953979],[136.21,10.761927],[136.23,49.74461436],[136.24,104.6],[136.25,0.2]]]
["bitfinex","SOLUSD",1764461261905,[[136.18,0.69],[136.17,7.34353186],[136.15,18.3613679],[136.14,81.48272693],[136.13,3.22]],[[136.2,2.08953979],[136.21,11.471927],[136.23,49.74461436],[136.24,104.6],[136.25,0.2]]]
["bitfinex","SOLUSD",1764461262094,[[136.18,0.69],[136.17,7.34353186],[136.15,36.7227358],[136.14,81.48272693],[136.13,3.22]],[[136.2,2.08953979],[136.21,11.471927],[136.23,49.74461436],[136.24,104.6],[136.25,0.2]]]
["bitfinex","SOLUSD",1764461262294,[[136.18,8.03310679],[136.15,36.7227358],[136.14,81.48272693],[136.13,3.22],[121.55,5.38798996]],[[136.2,2.08953979],[136.21,4.13],[136.22,7.34114311],[136.23,49.74461436],[136.24,104.6]]]
["bitfinex","SOLUSD",1764461262509,[[136.18,8.03310679],[136.15,36.7227358],[136.14,81.48272693],[136.13,3.22],[135.97,32.34374549]],[[136.2,2.08953979],[136.21,4.13],[136.22,7.34114311],[136.23,49.74461436],[136.24,104.6]]]
["bitfinex","SOLUSD",1764461262712,[[136.18,7.34310679],[136.15,36.7227358],[136.14,81.48272693],[136.13,3.22],[135.97,32.34374549]],[[136.2,2.08953979],[136.21,4.13],[136.22,7.34114311],[136.23,49.74461436],[136.24,104.6]]]
["bitfinex","SOLUSD",1764461263008,[[136.18,8.03310679],[136.15,36.7227358],[136.14,81.48272693],[136.13,3.22],[135.97,32.34374549]],[[136.2,2.08953979],[136.21,4.13],[136.22,7.34114311],[136.23,49.74461436],[136.24,104.6]]]
["bitfinex","SOLUSD",1764461264309,[[136.18,8.03310679],[136.15,36.7227358],[136.14,81.48272693],[136.13,3.22],[136.11,36.73436924]],[[136.2,2.08953979],[136.21,4.13],[136.22,7.34114311],[136.23,49.74461436],[136.24,104.6]]]
["bitfinex","SOLUSD",1764461264611,[[136.18,0.69],[136.16,7.62862396],[136.15,18.3613679],[136.14,81.19840379],[136.13,3.22]],[[136.2,2.79953979],[136.21,3.42],[136.22,7.34114311],[136.23,34.66076036],[136.24,104.6]]]
["bitfinex","SOLUSD",1764461264812,[[136.17,0.69],[136.16,7.62862396],[136.15,18.3613679],[136.14,88.5395469],[136.13,3.22]],[[136.2,2.79953979],[136.21,3.42],[136.22,14.68228622],[136.23,34.66076036],[136.24,104.6]]]
["bitfinex","SOLUSD",1764461264993,[[136.17,0.69],[136.16,7.62862396],[136.15,18.3613679],[136.14,81.19840379],[136.13,3.22]],[[136.2,2.79953979],[136.21,3.42],[136.22,14.68228622],[136.23,34.66076036],[136.24,104.6]]]
["bitfinex","SOLUSD",1764461265313,[[136.17,0.69],[136.16,7.62862396],[136.15,18.3613679],[136.14,95.88069001],[136.13,3.22]],[[136.2,2.79953979],[136.21,3.42],[136.22,14.68228622],[136.23,34.66076036],[136.24,104.6]]]
["bitfinex","SOLUSD",1764461266807,[[136.18,7.3432222],[136.17,0.69],[136.16,0.28432314],[136.15,18.3613679],[136.14,95.88069001]],[[136.2,2.79953979],[136.21,3.42],[136.22,14.68228622],[136.23,34.66076036],[136.24,104.6]]]
["bitfinex","SOLUSD",1764461267196,[[136.18,7.3432222],[136.17,0.69],[136.16,0.28432314],[136.15,18.3613679],[136.14,81.19840379]],[[136.2,2.79953979],[136.21,3.42],[136.22,14.68228622],[136.23,34.66076036],[136.24,104.6]]]
["bitfinex","SOLUSD",1764461267402,[[136.18,7.3432222],[136.17,0.69],[136.16,0.28432314],[136.15,18.3613679],[136.14,88.54162599]],[[136.2,2.79953979],[136.21,3.42],[136.22,14.68228622],[136.23,34.66076036],[136.24,104.6]]]
["bitfinex","SOLUSD",1764461267600,[[136.18,7.3432222],[136.16,0.28432314],[136.15,18.3613679],[136.14,88.54162599],[121.55,5.38798996]],[[136.2,2.79953979],[136.21,3.42],[136.22,14.68228622],[136.23,34.66076036],[136.24,104.6]]]
["bitfinex","SOLUSD",1764461267802,[[136.18,7.3432222],[136.17,0.69],[136.16,0.28432314],[136.15,18.3613679],[136.14,88.54162599]],[[136.2,2.79953979],[136.21,3.42],[136.22,14.68228622],[136.23,34.66076036],[136.24,104.6]]]
["bitfinex","SOLUSD",1764461268114,[[136.18,0.69],[136.17,7.34376147],[136.16,0.28432314],[136.15,18.3613679],[136.14,88.54162599]],[[136.2,2.79953979],[136.21,3.42],[136.22,14.68228622],[136.23,34.66076036],[136.24,104.6]]]
["bitfinex","SOLUSD",1764461269312,[[136.18,8.03310272],[136.16,0.28432314],[136.15,18.3613679],[136.14,88.54162599],[121.55,5.38798996]],[[136.2,2.79953979],[136.21,3.42],[136.22,14.68228622],[136.23,34.66076036],[136.24,104.6]]]
["bitfinex","SOLUSD",1764461269515,[[136.18,8.03310272],[136.16,0.28432314],[136.15,18.3613679],[136.14,88.54162599],[135.56,58.15110146]],[[136.2,2.79953979],[136.21,3.42],[136.22,14.68228622],[136.23,34.66076036],[136.24,104.6]]]
["bitfinex","SOLUSD",1764461271216,[[136.18,8.03310272],[136.16,18.64427596],[136.14,88.54162599],[136.05,36.85205807],[136.04,0.2]],[[136.2,2.79953979],[136.21,3.42],[136.22,7.34114311],[136.23,23.64959071],[136.24,104.6]]]
["bitfinex","SOLUSD",1764461271513,[[136.18,8.03310272],[136.16,18.64427596],[136.14,81.19840379],[136.05,36.85205807],[136.04,0.2]],[[136.2,2.79953979],[136.21,3.42],[136.22,7.34114311],[136.23,23.64959071],[136.24,104.6]]]
["bitfinex","SOLUSD",1764461271693,[[136.18,8.03310272],[136.16,18.64427596],[136.15,7.34114311],[136.14,81.19840379],[136.05,36.85205807]],[[136.2,2.79953979],[136.21,3.42],[136.22,7.34114311],[136.23,23.64959071],[136.24,104.6]]]
["bitfinex","SOLUSD",1764461272611,[[136.18,8.03310272],[136.16,18.64427596],[136.15,7.34114311],[136.14,82.37315817],[136.08,78.26429417]],[[136.2,3.97429417],[136.21,3.42],[136.23,23.64959071],[136.24,104.6],[136.29,166.66429417]]]
["bitfinex","SOLUSD",1764461272997,[[136.18,8.03310272],[136.16,18.64427596],[136.15,7.34114311],[136.14,82.37315817],[136.08,78.26429417]],[[136.2,3.97429417],[136.21,3.42],[136.22,7.34114311],[136.23,23.64959071],[136.24,104.6]]]
["bitfinex","SOLUSD",1764461273511,[[136.18,8.03310272],[136.16,18.64427596],[136.15,7.34114311],[136.14,82.37315817],[136.08,78.26429417]],[[136.2,3.26429417],[136.21,3.42],[136.22,7.34114311],[136.23,23.64959071],[136.24,104.6]]]
["bitfinex","SOLUSD",1764461273722,[[136.18,8.03310272],[136.16,18.64427596],[136.15,7.34114311],[136.14,82.37315817],[136.08,78.26429417]],[[136.2,3.26429417],[136.21,4.13],[136.22,7.34114311],[136.23,23.64959071],[136.24,104.6]]]
["bitfinex","SOLUSD",1764461274223,[[136.18,8.03310272],[136.16,18.64427596],[136.15,7.34114311],[136.14,82.37315817],[136.08,78.26429417]],[[136.2,3.26429417],[136.21,3.42],[136.22,7.34114311],[136.23,23.64959071],[136.24,104.6]]]
["bitfinex","SOLUSD",1764461274400,[[136.18,8.03310272],[136.16,18.64427596],[136.15,7.34114311],[136.14,82.37315817],[136.08,78.26429417]],[[136.2,3.97429417],[136.21,3.42],[136.22,7.34114311],[136.23,23.64959071],[136.24,104.6]]]
["bitfinex","SOLUSD",1764461275094,[[136.18,8.03310272],[136.16,18.64427596],[136.15,7.34114311],[136.14,82.37315817],[136.08,78.26429417]],[[136.2,3.97429417],[136.21,3.42],[136.23,23.64959071],[136.24,104.6],[160.76,47.18424242]]]
["bitfinex","SOLUSD",1764461275714,[[136.18,8.03310272],[136.16,18.64427596],[136.15,10.60543728],[136.14,79.108864],[136.08,78.26429417]],[[136.2,3.97429417],[136.21,3.42],[136.23,23.64959071],[136.24,104.6],[160.76,47.18424242]]]
["bitfinex","SOLUSD",1764461275913,[[136.18,8.03310272],[136.16,18.64427596],[136.15,10.60543728],[136.14,79.108864],[136.08,78.26429417]],[[136.2,3.97429417],[136.21,3.42],[136.23,30.99073382],[136.24,104.6],[137.4,107.46724917]]]
["bitfinex","SOLUSD",1764461276332,[[136.18,7.34310272],[136.17,18.35870017],[136.16,0.28432314],[136.15,10.60543728],[136.14,79.108864]],[[136.2,3.26429417],[136.21,0.2],[136.23,23.65000711],[136.24,111.94016322],[136.26,9.00994492]]]
["bitfinex","SOLUSD",1764461276518,[[136.19,0.67],[136.18,7.34310272],[136.16,6.76861731],[136.15,8.80994492],[136.14,115.83501032]],[[136.21,0.2],[136.22,7.17429417],[136.24,104.6],[136.25,7.53982776],[136.26,16.508864]]]
["bitfinex","SOLUSD",1764461276700,[[136.19,0.67],[136.18,25.70115823],[136.16,25.12731748],[136.15,8.80994492],[136.14,115.83501032]],[[136.21,0.2],[136.22,7.17429417],[136.24,122.95870017],[136.25,7.53982776],[136.26,16.508864]]]
["bitfinex","SOLUSD",1764461277319,[[136.19,0.67],[136.18,25.70115823],[136.16,25.12731748],[136.15,8.80994492],[136.14,115.83501032]],[[136.21,0.2],[136.22,3.22],[136.24,122.95870017],[136.25,7.53982776],[136.26,16.508864]]]
["bitfinex","SOLUSD",1764461277526,[[136.19,0.67],[136.18,25.70115823],[136.17,3.26429417],[136.16,21.86302331],[136.15,8.80994492]],[[136.21,0.2],[136.22,3.22],[136.23,3.95429417],[136.24,104.6],[136.25,7.53982776]]]
["bitfinex","SOLUSD",1764461277895,[[136.19,0.67],[136.18,25.70115823],[136.17,3.26429417],[136.16,3.50432314],[136.15,8.80994492]],[[136.21,0.2],[136.22,3.22],[136.23,3.95429417],[136.24,104.6],[136.25,29.5994623]]]
["bitfinex","SOLUSD",1764461278100,[[136.19,0.67],[136.18,25.70115823],[136.17,7.21858834],[136.16,66.30432314],[136.15,8.80994492]],[[136.21,0.2],[136.22,3.22],[136.23,3.95429417],[136.24,0.2],[136.25,7.53982776]]]
["bitfinex","SOLUSD",1764461278318,[[136.19,0.67],[136.18,25.70115823],[136.17,7.21858834],[136.16,66.30432314],[136.15,8.80994492]],[[136.21,0.2],[136.22,3.22],[136.23,3.95429417],[136.24,4.15429417],[136.25,7.53982776]]]
["bitfinex","SOLUSD",1764461278706,[[136.2,7.3421439],[136.19,0.67],[136.18,18.35805551],[136.17,7.21858834],[136.16,66.30432314]],[[136.21,0.2],[136.22,3.22],[136.23,3.95429417],[136.24,4.15429417],[136.25,7.53982776]]]
["bitfinex","SOLUSD",1764461279398,[[136.2,8.0121439],[136.18,18.35805551],[136.17,3.26429417],[136.16,66.30432314],[135.79,85.63833489]],[[136.21,0.2],[136.22,3.22],[136.23,3.95429417],[136.24,0.2],[136.25,7.53982776]]]
["bitfinex","SOLUSD",1764461279593,[[136.2,8.29646704],[136.19,3.22],[136.18,30.4322946],[136.17,16.308864],[136.16,36.71898096]],[[136.21,0.2],[136.24,3.46429417],[136.25,0.89],[136.26,0.2],[136.27,20.36315817]]]
["bitfinex","SOLUSD",1764461279799,[[136.2,8.29646704],[136.19,6.48429417],[136.18,27.16800043],[136.17,16.308864],[136.16,36.71898096]],[[136.21,0.2],[136.24,3.46429417],[136.25,0.89],[136.26,3.42],[136.27,23.74758891]]]
["bitfinex","SOLUSD",1764461280108,[[136.2,8.29646704],[136.19,6.48429417],[136.18,27.16800043],[136.17,16.308864],[136.16,36.71898096]],[[136.21,0.2],[136.24,0.89],[136.25,0.2],[136.26,10.75892421],[136.27,0.1]]]
["bitfinex","SOLUSD",1764461280326,[[136.2,8.29646704],[136.19,6.48429417],[136.18,27.16800043],[136.17,16.308864],[136.16,36.71898096]],[[136.21,0.2],[136.24,4.15429417],[136.25,0.2],[136.26,10.75892421],[136.27,0.1]]]
["bitfinex","SOLUSD",1764461281337,[[136.2,8.29646704],[136.19,3.22],[136.18,30.4322946],[136.17,16.308864],[136.16,36.71898096]],[[136.21,0.2],[136.24,4.15429417],[136.25,0.2],[136.26,10.75892421],[136.27,0.1]]]
["bitfinex","SOLUSD",1764461283818,[[136.2,36.67957013],[136.19,3.22],[136.18,27.16800043],[136.17,79.108864],[136.16,36.71898096]],[[136.21,0.2],[136.24,4.15429417],[136.25,0.2],[136.26,10.75892421],[136.27,0.1]]]
["bitfinex","SOLUSD",1764461283819,[[136.2,36.67957013],[136.19,3.22],[136.18,27.16800043],[136.17,79.108864],[136.16,36.71898096]],[[136.21,0.2],[136.24,0.2],[136.25,0.2],[136.26,4.11],[136.27,7.43846986]]]
["bitfinex","SOLUSD",1764461284123,[[136.2,36.67957013],[136.19,3.22],[136.18,18.35805551],[136.17,62.8],[136.16,38.67946246]],[[136.21,0.2],[136.24,0.2],[136.25,0.2],[136.26,4.11],[136.27,7.43846986]]]
["bitfinex","SOLUSD",1764461284326,[[136.2,36.67957013],[136.19,3.22],[136.18,18.35805551],[136.17,65.74063591],[136.16,38.67946246]],[[136.21,0.2],[136.24,0.2],[136.25,0.2],[136.26,7.37429417],[136.27,7.43846986]]]
["bitfinex","SOLUSD",1764461284522,[[136.2,36.67957013],[136.19,3.22],[136.18,18.35805551],[136.17,65.74063591],[136.16,38.67946246]],[[136.21,0.2],[136.24,0.2],[136.25,4.15429417],[136.26,3.42],[136.27,7.43846986]]]
["bitfinex","SOLUSD",1764461285029,[[136.2,33.41527596],[136.19,6.48429417],[136.18,18.35805551],[136.17,65.74063591],[136.16,38.67946246]],[[136.21,0.2],[136.24,0.2],[136.25,4.15429417],[136.26,3.42],[136.27,7.43846986]]]
["bitfinex","SOLUSD",1764461286624,[[136.2,33.41527596],[136.19,6.48429417],[136.18,18.35805551],[136.17,65.74063591],[136.16,38.67946246]],[[136.21,0.2],[136.24,0.2],[136.25,4.15429417],[136.26,0.2],[136.27,7.43846986]]]
["bitfinex","SOLUSD",1764461287907,[[136.2,33.41527596],[136.19,6.48429417],[136.18,18.35805551],[136.17,65.74063591],[136.16,38.67946246]],[[136.21,0.2],[136.24,3.46429417],[136.25,0.89],[136.26,0.2],[136.27,7.43846986]]]
["bitfinex","SOLUSD",1764461288108,[[136.2,33.41527596],[136.19,3.22],[136.18,21.62234968],[136.17,62.8],[136.16,38.67946246]],[[136.21,0.2],[136.24,3.46429417],[136.25,0.89],[136.26,0.2],[136.27,7.43846986]]]
["bitfinex","SOLUSD",1764461288417,[[136.2,33.41527596],[136.19,3.22],[136.18,21.62234968],[136.17,62.8],[136.16,42.14375663]],[[136.21,0.2],[136.24,3.46429417],[136.25,0.89],[136.26,0.2],[136.27,7.43846986]]]
["bitfinex","SOLUSD",1764461289006,[[136.2,23.93533104],[136.18,30.38800043],[136.17,62.8],[136.16,39.98327513],[136.15,1.9604815]],[[136.21,0.89],[136.22,3.26429417],[136.24,0.2],[136.25,0.2],[136.26,7.53903514]]]
["bitfinex","SOLUSD",1764461289217,[[136.2,23.93533104],[136.19,0.67],[136.18,30.38800043],[136.17,62.8],[136.16,39.98327513]],[[136.21,0.2],[136.22,3.95429417],[136.24,0.2],[136.25,0.2],[136.26,7.53903514]]]
["bitfinex","SOLUSD",1764461289418,[[136.2,23.6510079],[136.18,27.83800043],[136.17,66.30432314],[136.16,36.71898096],[136.15,8.68906984]],[[136.21,4.15429417],[136.24,0.2],[136.25,7.53957676],[136.26,0.2],[136.27,18.44597369]]]
["bitfinex","SOLUSD",1764461289630,[[136.2,23.6510079],[136.19,0.67],[136.18,27.16800043],[136.17,66.30432314],[136.16,36.71898096]],[[136.21,4.15429417],[136.24,0.2],[136.25,7.53957676],[136.26,0.2],[136.27,18.44597369]]]
["bitfinex","SOLUSD",1764461289834,[[136.2,23.6510079],[136.19,0.67],[136.18,27.16800043],[136.17,66.16216157],[136.16,36.71898096]],[[136.21,4.15429417],[136.24,0.2],[136.25,7.53957676],[136.26,0.2],[136.27,18.44597369]]]
["bitfinex","SOLUSD",1764461290040,[[136.2,23.6510079],[136.19,0.67],[136.18,27.16800043],[136.17,66.16216157],[136.16,39.98327513]],[[136.21,3.46429417],[136.22,0.69],[136.24,0.2],[136.25,7.53957676],[136.26,0.2]]]
["bitfinex","SOLUSD",1764461290343,[[136.2,23.6510079],[136.19,0.67],[136.18,27.16800043],[136.17,66.30432314],[136.16,39.98327513]],[[136.21,0.2],[136.22,3.95429417],[136.24,0.2],[136.25,7.53957676],[136.26,0.2]]]
["bitfinex","SOLUSD",1764461290509,[[136.2,23.6510079],[136.19,0.67],[136.18,27.16800043],[136.17,66.30432314],[136.16,36.71898096]],[[136.21,0.2],[136.22,3.95429417],[136.24,0.2],[136.25,7.53957676],[136.26,0.2]]]
["bitfinex","SOLUSD",1764461290707,[[136.2,23.6510079],[136.19,0.67],[136.18,27.16800043],[136.17,66.30432314],[136.16,39.98327513]],[[136.21,0.2],[136.22,3.95429417],[136.24,0.2],[136.25,7.53957676],[136.26,0.2]]]
["bitfinex","SOLUSD",1764461292430,[[136.2,23.6510079],[136.19,0.67],[136.18,27.16800043],[136.17,66.30432314],[136.16,39.98327513]],[[136.22,0.69],[136.23,3.26429417],[136.24,0.2],[136.25,7.53957676],[136.26,0.2]]]
["bitfinex","SOLUSD",1764461292836,[[136.2,23.6510079],[136.19,0.67],[136.18,27.16800043],[136.17,66.30432314],[136.16,39.98327513]],[[136.23,3.26429417],[136.24,0.2],[136.25,7.53957676],[136.26,0.2],[136.29,28.58310309]]]
["bitfinex","SOLUSD",1764461293013,[[136.2,23.6510079],[136.19,0.67],[136.18,27.16800043],[136.17,6.76861731],[136.16,36.71898096]],[[136.22,0.69],[136.23,3.26429417],[136.24,0.2],[136.25,7.53957676],[136.26,0.2]]]
["bitfinex","SOLUSD",1764461294623,[[136.2,7.3421439],[136.18,18.35805551],[136.17,3.50432314],[136.16,39.98327513],[136.12,114.68527336]],[[136.22,3.95429417],[136.24,7.54005355],[136.25,0.2],[136.26,0.2],[136.28,127.98315817]]]
["bitfinex","SOLUSD",1764461294824,[[136.2,7.3421439],[136.18,19.02805551],[136.17,19.81318714],[136.16,108.32892588],[136.15,3.26429417]],[[136.22,3.95429417],[136.24,7.54005355],[136.25,0.2],[136.26,0.2],[136.28,124.028864]]]
["bitfinex","SOLUSD",1764461295008,[[136.2,7.3421439],[136.18,18.35805551],[136.17,19.81318714],[136.16,108.32892588],[136.15,3.26429417]],[[136.21,3.95429417],[136.24,7.54005355],[136.25,0.2],[136.26,0.2],[136.27,25.98602724]]]
["bitfinex","SOLUSD",1764461295214,[[136.2,7.3421439],[136.18,19.02805551],[136.17,19.81318714],[136.16,108.32892588],[136.15,3.26429417]],[[136.21,3.95429417],[136.24,7.54005355],[136.25,0.2],[136.26,0.2],[136.27,25.98602724]]]
["bitfinex","SOLUSD",1764461296215,[[136.19,7.34268301],[136.18,19.02805551],[136.17,19.81318714],[136.16,108.32892588],[136.15,3.26429417]],[[136.21,0.69],[136.22,3.26429417],[136.24,7.54005355],[136.25,0.2],[136.26,0.2]]]
["bitfinex","SOLUSD",1764461296727,[[136.19,7.34268301],[136.18,19.02805551],[136.17,19.81318714],[136.16,111.59322005],[121.27,8.04810885]],[[136.22,3.26429417],[136.24,7.54005355],[136.25,0.2],[136.26,0.2],[161.0,1.29]]]
["bitfinex","SOLUSD",1764461296928,[[136.19,7.34268301],[136.18,19.02805551],[136.17,19.81318714],[136.16,111.59322005],[136.06,148.48707032]],[[136.2,0.69],[136.22,3.26429417],[136.24,7.54005355],[136.25,0.2],[136.26,0.2]]]
["bitfinex","SOLUSD",1764461297936,[[136.19,7.34268301],[136.17,17.26318714],[136.16,89.97020982],[136.15,3.26429417],[136.11,151.4196426]],[[136.2,0.69],[136.23,7.34059667],[136.24,0.2],[136.25,0.2],[136.26,34.85695284]]]
["bitfinex","SOLUSD",1764461298139,[[136.18,7.34305521],[136.17,17.26318714],[136.16,93.19020982],[136.15,3.26429417],[136.12,7.54005355]],[[136.2,0.69],[136.21,3.26429417],[136.23,7.34059667],[136.24,0.2],[136.25,0.2]]]
["bitfinex","SOLUSD",1764461298942,[[136.18,7.34305521],[136.17,17.26318714],[136.16,30.39020982],[136.15,66.06429417],[136.12,7.54005355]],[[136.2,0.69],[136.21,3.26429417],[136.23,7.34059667],[136.24,0.2],[136.25,0.2]]]
["bitfinex","SOLUSD",1764461299121,[[136.18,7.34305521],[136.17,16.978864],[136.16,21.5802649],[136.15,3.26429417],[136.14,9.09426806]],[[136.2,0.69],[136.21,3.26429417],[136.22,7.34108124],[136.24,0.2],[136.25,18.54956839]]]
["bitfinex","SOLUSD",1764461299536,[[136.18,7.34305521],[136.17,16.978864],[136.16,21.5802649],[136.15,3.26429417],[136.14,9.09426806]],[[136.2,0.69],[136.21,3.26429417],[136.22,7.34108124],[136.24,0.2],[136.25,25.89064963]]]
["bitfinex","SOLUSD",1764461300134,[[136.18,7.34305521],[136.17,16.978864],[136.16,21.5802649],[136.15,3.26429417],[136.14,9.09426806]],[[136.2,0.69],[136.21,3.26429417],[136.22,7.34108124],[136.23,3.22],[136.24,0.2]]]
["bitfinex","SOLUSD",1764461300843,[[136.18,7.34305521],[136.17,0.67],[136.16,21.5802649],[136.15,3.26429417],[136.14,9.09426806]],[[136.2,0.69],[136.21,3.26429417],[136.22,7.34108124],[136.23,3.22],[136.24,0.2]]]
["bitfinex","SOLUSD",1764461303144,[[136.18,0.71],[136.17,7.34376147],[136.16,37.8891289],[136.15,3.26429417],[136.14,9.09426806]],[[136.2,0.69],[136.21,3.26429417],[136.22,7.34108124],[136.23,3.22],[136.24,0.2]]]
["bitfinex","SOLUSD",1764461303560,[[136.17,7.34376147],[136.16,37.8891289],[136.15,3.26429417],[136.14,9.09426806],[121.0,197.693323]],[[136.2,0.69],[136.21,3.26429417],[136.23,10.56067617],[136.24,0.2],[160.72,1.32365581]]]
["bitfinex","SOLUSD",1764461303717,[[136.17,7.34376147],[136.16,37.8891289],[136.15,3.26429417],[136.14,9.09426806]],[[136.2,0.69],[136.21,3.26429417],[136.23,10.56067617],[136.24,0.2],[160.72,1.32365581]]]
["bitfinex","SOLUSD",1764461303718,[[136.17,8.05376147],[136.16,37.8891289],[136.15,3.26429417],[136.14,9.09426806],[135.91,41.12395931]],[[136.2,0.69],[136.21,3.26429417],[136.23,10.56067617],[136.24,0.2],[136.83,115.73396065]]]
["bitfinex","SOLUSD",1764461304044,[[136.17,7.34376147],[136.16,37.8891289],[136.15,3.26429417],[136.14,9.09426806],[136.03,0.2]],[[136.2,0.69],[136.21,3.26429417],[136.23,10.56067617],[136.24,0.2],[136.83,115.73396065]]]
["bitfinex","SOLUSD",1764461304246,[[136.18,0.71],[136.17,7.34376147],[136.16,37.8891289],[136.15,3.26429417],[136.14,9.09426806]],[[136.2,0.69],[136.21,3.26429417],[136.23,10.56067617],[136.24,0.2],[136.47,28.98169723]]]
["bitfinex","SOLUSD",1764461304548,[[136.19,7.34268301],[136.18,0.71],[136.16,37.8891289],[136.15,3.26429417],[136.14,9.09426806]],[[136.2,0.69],[136.21,3.26429417],[136.23,10.56067617],[136.24,0.2],[136.3,36.78626471]]]
["bitfinex","SOLUSD",1764461304853,[[136.19,7.34268301],[136.17,0.71],[136.16,37.8891289],[136.15,3.26429417],[136.14,71.89426806]],[[136.2,0.69],[136.21,3.26429417],[136.23,10.56067617],[136.24,0.2],[136.26,129.71880892]]]
["bitfinex","SOLUSD",1764461305060,[[136.19,7.34268301],[136.17,0.71],[136.16,37.8891289],[136.15,3.26429417],[136.14,71.89426806]],[[136.2,0.69],[136.21,3.26429417],[136.23,10.56067617],[136.24,0.2],[136.26,140.27948509]]]
["bitfinex","SOLUSD",1764461305648,[[136.18,7.3432222],[136.17,0.71],[136.16,37.8891289],[136.15,3.26429417],[136.14,71.89426806]],[[136.2,0.69],[136.21,3.26429417],[136.23,7.34067617],[136.24,0.2],[136.26,140.27948509]]]
["bitfinex","SOLUSD",1764461305835,[[136.18,7.3432222],[136.17,0.71],[136.16,37.8891289],[136.15,3.26429417],[136.14,71.89426806]],[[136.2,0.69],[136.21,3.26429417],[136.23,7.34067617],[136.24,3.42],[136.26,140.27948509]]]
["bitfinex","SOLUSD",1764461306927,[[136.18,7.3432222],[136.17,0.71],[136.16,37.8891289],[136.15,3.26429417],[136.14,71.89426806]],[[136.2,0.69],[136.21,3.26429417],[136.23,7.34067617],[136.24,0.2],[136.26,129.71880892]]]
["bitfinex","SOLUSD",1764461307127,[[136.18,7.3432222],[136.17,0.71],[136.16,37.8891289],[136.15,3.26429417],[136.14,71.89426806]],[[136.2,0.69],[136.21,3.26429417],[136.23,7.34067617],[136.24,0.2],[136.25,25.89024456]]]
["bitfinex","SOLUSD",1764461307527,[[136.18,7.3432222],[136.17,0.71],[136.16,37.8891289],[136.15,3.26429417],[136.14,71.89426806]],[[136.2,0.69],[136.21,3.26429417],[136.23,10.56067617],[136.24,0.2],[136.25,25.89024456]]]
["bitfinex","SOLUSD",1764461310450,[[136.18,7.3432222],[136.17,0.71],[136.16,37.8891289],[136.15,3.26429417],[136.14,71.89426806]],[[136.2,0.69],[136.23,10.56067617],[136.24,0.2],[136.25,25.89024456],[161.0,1.29]]]
["bitfinex","SOLUSD",1764461310638,[[136.18,7.3432222],[136.17,0.69],[136.16,37.8891289],[136.15,3.26429417],[136.14,71.89426806]],[[136.2,0.69],[136.21,3.26429417],[136.23,10.56067617],[136.24,0.2],[136.25,25.89024456]]]
["bitfinex","SOLUSD",1764461310958,[[136.18,8.0332222],[136.16,37.8891289],[136.15,3.26429417],[136.14,71.89426806],[135.93,25.49039006]],[[136.2,0.69],[136.21,3.26429417],[136.23,10.56067617],[136.24,0.2],[136.25,25.89024456]]]
["bitfinex","SOLUSD",1764461311456,[[136.18,7.3432222],[136.16,37.8891289],[136.15,3.26429417],[136.14,71.89426806],[135.93,25.49039006]],[[136.2,0.69],[136.21,3.26429417],[136.23,10.56067617],[136.24,0.2],[136.25,25.89024456]]]
["bitfinex","SOLUSD",1764461311758,[[136.18,7.3432222],[136.17,0.69],[136.16,37.8891289],[136.15,3.26429417],[136.14,71.89426806]],[[136.2,0.69],[136.21,3.26429417],[136.23,10.56067617],[136.24,0.2],[136.25,25.89024456]]]
["bitfinex","SOLUSD",1764461313889,[[136.18,7.3432222],[136.17,0.69],[136.16,37.8891289],[136.14,75.15856223],[121.0,197.693323]],[[136.2,3.95429417],[136.22,7.34109984],[136.23,3.22],[136.24,0.2],[136.25,25.89024456]]]
["bitfinex","SOLUSD",1764461314249,[[136.18,7.3432222],[136.17,0.69],[136.16,37.8891289],[136.15,3.26429417],[136.14,71.89426806]],[[136.2,0.69],[136.21,3.26429417],[136.22,7.34109984],[136.23,3.22],[136.24,0.2]]]
["bitfinex","SOLUSD",1764461314563,[[136.18,7.3432222],[136.17,0.69],[136.16,37.8891289],[136.15,3.26429417],[136.14,71.89426806]],[[136.2,0.69],[136.21,3.26429417],[136.23,3.22],[136.24,7.54050169],[160.76,47.18424242]]]
["bitfinex","SOLUSD",1764461314855,[[136.18,7.3432222],[136.17,0.69],[136.16,37.8891289],[136.15,3.26429417],[136.14,71.89426806]],[[136.2,0.69],[136.21,3.26429417],[136.23,3.22],[136.24,0.2],[160.76,47.18424242]]]
["bitfinex","SOLUSD",1764461315036,[[136.18,7.3432222],[136.17,0.69],[136.16,37.8891289],[136.15,3.26429417],[136.14,71.89426806]],[[136.2,0.69],[136.21,3.26429417],[136.23,10.56068818],[136.24,0.2],[160.76,47.18424242]]]
["bitfinex","SOLUSD",1764461315834,[[136.18,7.3432222],[136.17,0.69],[136.16,37.8891289],[136.15,3.26429417],[136.14,71.89426806]],[[136.2,0.69],[136.21,3.26429417],[136.23,10.56068818],[136.24,0.2],[137.01,144.66745081]]]
["bitfinex","SOLUSD",1764461316974,[[136.18,7.3432222],[136.17,0.69],[136.16,37.8891289],[136.15,3.26429417],[136.14,71.89426806]],[[136.2,0.69],[136.21,3.26429417],[136.23,10.56068818],[136.24,0.2],[136.29,3.46429417]]]
["bitfinex","SOLUSD",1764461317141,[[136.18,7.3432222],[136.17,0.69],[136.16,37.8891289],[136.15,3.26429417],[136.14,71.89426806]],[[136.2,0.69],[136.21,3.26429417],[136.23,10.56068818],[136.24,0.2],[136.29,5.46429417]]]
["bitfinex","SOLUSD",1764461317763,[[136.17,0.69],[136.16,19.528864],[136.14,90.25715791],[136.13,3.26429417],[136.11,36.73436924]],[[136.19,3.26429417],[136.2,0.69],[136.22,7.34108963],[136.23,3.22],[136.24,0.2]]]
["bitfinex","SOLUSD",1764461317974,[[136.17,8.03364649],[136.16,19.528864],[136.14,75.15856223],[136.11,49.25553892],[136.1,30.09645869]],[[136.2,3.95429417],[136.22,7.34108963],[136.23,3.22],[136.24,0.2],[160.76,47.18424242]]]
["bitfinex","SOLUSD",1764461318152,[[136.17,8.03364649],[136.16,19.528864],[136.15,18.36136865],[136.14,75.15856223],[136.11,49.25553892]],[[136.2,3.95429417],[136.22,7.34108963],[136.23,3.22],[136.24,0.2],[160.76,47.18424242]]]
["bitfinex","SOLUSD",1764461318344,[[136.17,8.03364649],[136.16,19.528864],[136.14,75.15856223],[136.11,38.69485074],[121.0,197.693323]],[[136.2,3.95429417],[136.22,7.34108963],[136.23,3.22],[136.24,0.2],[160.76,47.18424242]]]
["bitfinex","SOLUSD",1764461318544,[[136.17,8.03364649],[136.16,37.88895468],[136.14,75.15856223],[136.12,7.34108963],[136.11,38.69485074]],[[136.2,3.95429417],[136.23,10.56069397],[136.24,0.2],[160.76,47.18424242],[160.91,47.82909091]]]
["bitfinex","SOLUSD",1764461318760,[[136.17,8.03364649],[136.16,37.88895468],[136.15,3.26429417],[136.14,71.89426806],[136.12,7.34108963]],[[136.2,0.69],[136.21,3.26429417],[136.23,10.56069397],[136.24,0.2],[136.37,36.66747595]]]
["bitfinex","SOLUSD",1764461319349,[[136.17,8.03364649],[136.16,37.88895468],[136.15,3.26429417],[136.14,71.89426806],[136.12,7.34108963]],[[136.2,0.69],[136.21,3.26429417],[136.23,10.56069397],[136.24,0.2],[136.29,3.46429417]]]
["bitfinex","SOLUSD",1764461319558,[[136.17,8.03364649],[136.16,37.88895468],[136.15,3.26429417],[136.14,71.89426806],[136.12,7.34108963]],[[136.2,0.69],[136.21,3.26429417],[136.23,10.56069397],[136.24,0.2],[136.29,5.46429417]]]
["bitfinex","SOLUSD",1764461320345,[[136.17,8.03364649],[136.16,37.88895468],[136.14,75.15856223],[136.12,7.34108963],[121.17,0.11193333]],[[136.2,0.69],[136.21,3.26429417],[136.23,10.56069397],[136.24,0.2],[136.29,5.46429417]]]
["bitfinex","SOLUSD",1764461320574,[[136.17,8.03364649],[136.16,37.88895468],[136.14,75.15856223],[136.12,7.34108963],[136.05,36.85205807]],[[136.2,0.69],[136.21,3.26429417],[136.23,7.34069397],[136.24,0.2],[136.29,5.46429417]]]
["bitfinex","SOLUSD",1764461320753,[[136.17,8.03364649],[136.16,37.88895468],[136.14,75.15856223],[136.12,7.34108963],[136.05,36.85205807]],[[136.2,0.69],[136.21,3.26429417],[136.23,7.34069397],[136.24,3.42],[136.29,5.46429417]]]
["bitfinex","SOLUSD",1764461320954,[[136.17,7.34364649],[136.16,37.88895468],[136.14,75.15856223],[136.12,7.34108963],[136.05,36.85205807]],[[136.2,0.69],[136.21,3.26429417],[136.23,7.34069397],[136.24,3.42],[136.29,5.46429417]]]
["bitfinex","SOLUSD",1764461321156,[[136.18,8.03280664],[136.16,37.88895468],[136.15,3.26429417],[136.14,71.89426806],[136.12,7.34108963]],[[136.2,0.69],[136.21,3.26429417],[136.23,7.34069397],[136.24,3.42],[136.25,18.54956839]]]
["bitfinex","SOLUSD",1764461322741,[[136.19,0.69],[136.18,7.34280664],[136.16,22.79315817],[136.14,108.62055693],[136.09,191.83718779]],[[136.22,0.68],[136.23,3.26429417],[136.24,10.76019375],[136.25,18.54956839],[136.26,128.24955797]]]
["bitfinex","SOLUSD",1764461322945,[[136.19,0.69],[136.18,7.34280664],[136.16,22.79315817],[136.14,108.62055693],[136.12,1.9604815]],[[136.22,0.68],[136.23,3.26429417],[136.24,10.76019375],[136.25,18.54956839],[136.26,120.908864]]]
["bitfinex","SOLUSD",1764461323164,[[136.19,0.69],[136.18,7.34280664],[136.16,22.79315817],[136.14,115.9612509],[136.12,1.9604815]],[[136.22,0.68],[136.23,3.26429417],[136.24,10.76019375],[136.25,18.54956839],[136.26,120.908864]]]
["bitfinex","SOLUSD",1764461323369,[[136.2,7.3421439],[136.19,0.69],[136.18,18.64237865],[136.17,3.26429417],[136.16,19.528864]],[[136.22,0.68],[136.23,3.26429417],[136.24,10.76019375],[136.25,18.54956839],[136.26,120.908864]]]
["bitfinex","SOLUSD",1764461325066,[[136.2,0.69],[136.19,7.34268301],[136.18,18.64237865],[136.17,3.26429417],[136.16,19.528864]],[[136.22,0.68],[136.23,3.26429417],[136.24,10.76019375],[136.25,18.54956839],[136.26,120.908864]]]
["bitfinex","SOLUSD",1764461325280,[[136.2,0.69],[136.19,7.34268301],[136.18,21.86237865],[136.17,3.26429417],[136.16,16.308864]],[[136.22,0.68],[136.23,3.26429417],[136.24,10.76019375],[136.25,0.2],[136.26,120.908864]]]
["bitfinex","SOLUSD",1764461326263,[[136.2,0.69],[136.19,7.34268301],[136.18,25.12667282],[136.17,8.80994492],[136.16,79.108864]],[[136.24,3.46429417],[136.25,7.53953226],[136.26,16.508864],[136.27,18.44660648],[136.28,45.60107506]]]
["bitfinex","SOLUSD",1764461326447,[[136.2,0.69],[136.19,7.34268301],[136.18,25.12667282],[136.17,71.60994492],[136.16,16.308864]],[[136.23,0.68],[136.24,3.46429417],[136.25,7.53953226],[136.26,19.728864],[136.27,18.44660648]]]
["bitfinex","SOLUSD",1764461326648,[[136.2,0.69],[136.19,7.34268301],[136.18,25.12667282],[136.17,71.60994492],[136.16,16.308864]],[[136.24,4.14429417],[136.25,7.53953226],[136.26,19.728864],[136.27,18.44660648],[136.28,56.36126881]]]
["bitfinex","SOLUSD",1764461327069,[[136.2,0.69],[136.19,7.34268301],[136.18,25.12667282],[136.17,71.60994492],[136.16,16.308864]],[[136.23,0.68],[136.24,3.46429417],[136.25,7.53953226],[136.26,19.728864],[136.27,18.44660648]]]
["bitfinex","SOLUSD",1764461328070,[[136.2,8.03162674],[136.19,3.26429417],[136.18,21.86237865],[136.17,71.60994492],[136.16,16.308864]],[[136.24,0.88],[136.25,10.80382643],[136.26,19.728864],[136.27,18.44660648],[136.3,0.38432314]]]
["bitfinex","SOLUSD",1764461328460,[[136.21,0.69],[136.2,7.34162674],[136.19,3.26429417],[136.18,21.86237865],[136.17,71.60994492]],[[136.24,0.88],[136.25,10.80382643],[136.26,19.728864],[136.27,18.44660648],[136.3,0.38432314]]]
["bitfinex","SOLUSD",1764461329352,[[136.21,0.69],[136.2,7.34162674],[136.19,3.26429417],[136.18,21.86237865],[136.17,71.60994492]],[[136.23,0.68],[136.24,0.2],[136.25,10.80382643],[136.26,19.728864],[136.27,18.44660648]]]
["bitfinex","SOLUSD",1764461329676,[[136.21,0.69],[136.2,7.34162674],[136.18,25.12667282],[136.17,71.60994492],[135.29,123.37187793]],[[136.23,0.68],[136.24,3.46429417],[136.25,7.53953226],[136.26,19.728864],[136.27,18.44660648]]]
["bitfinex","SOLUSD",1764461330174,[[136.21,0.69],[136.2,7.34162674],[136.18,25.12667282],[136.17,71.60994492],[136.07,16.44958372]],[[136.23,0.68],[136.24,3.46429417],[136.25,7.53953226],[136.26,19.728864],[136.27,18.44660648]]]
["bitfinex","SOLUSD",1764461330377,[[136.21,8.03158456],[136.18,25.12667282],[136.17,71.60994492],[136.07,16.44958372],[121.41,160.16]],[[136.23,0.68],[136.24,3.46429417],[136.25,7.53953226],[136.26,19.728864],[136.27,18.44660648]]]
["bitfinex","SOLUSD",1764461330562,[[136.21,8.03158456],[136.18,25.12667282],[136.17,71.60994492],[136.12,114.68527336],[136.07,16.44958372]],[[136.23,0.68],[136.24,3.46429417],[136.25,7.53953226],[136.26,19.728864],[136.27,18.44660648]]]
["bitfinex","SOLUSD",1764461330862,[[136.21,8.03158456],[136.18,25.12667282],[136.17,71.60994492],[136.13,1.9604815],[136.12,112.72479186]],[[136.23,0.68],[136.24,3.46429417],[136.25,7.53953226],[136.26,19.728864],[136.27,18.44660648]]]
["bitfinex","SOLUSD",1764461331774,[[136.21,8.03158456],[136.18,25.12667282],[136.17,71.60994492],[136.12,114.68527336],[135.82,65.79833489]],[[136.23,0.68],[136.24,3.46429417],[136.25,7.53953226],[136.26,19.728864],[136.27,18.44660648]]]
["bitfinex","SOLUSD",1764461331974,[[136.21,8.03158456],[136.18,25.12667282],[136.17,71.60994492],[136.13,1.9604815],[136.12,112.72479186]],[[136.23,0.68],[136.24,3.46429417],[136.25,7.53953226],[136.26,19.728864],[136.27,18.44660648]]]
["bitfinex","SOLUSD",1764461332176,[[136.21,8.03158456],[136.18,25.12667282],[136.17,71.60994492],[136.13,10.18527336],[136.12,104.5]],[[136.23,0.68],[136.24,3.46429417],[136.25,7.53953226],[136.26,19.728864],[136.27,18.44660648]]]
["bitfinex","SOLUSD",1764461332977,[[136.21,8.03158456],[136.18,25.12667282],[136.17,71.60994492],[136.15,3.26429417],[136.13,10.18527336]],[[136.23,0.68],[136.24,3.46429417],[136.25,7.53953226],[136.26,19.728864],[136.27,18.44660648]]]
["bitfinex","SOLUSD",1764461333178,[[136.21,8.03158456],[136.18,25.12667282],[136.17,71.60994492],[136.15,3.26429417],[136.14,44.26582113]],[[136.23,0.68],[136.24,3.46429417],[136.25,7.53953226],[136.26,19.728864],[136.27,18.44660648]]]
["bitfinex","SOLUSD",1764461333678,[[136.21,8.03158456],[136.18,25.12667282],[136.17,71.60994492],[136.15,10.80382643],[136.14,36.72628887]],[[136.23,0.68],[136.24,3.46429417],[136.25,7.53953226],[136.26,19.728864],[136.27,18.44660648]]]
["bitfinex","SOLUSD",1764461334577,[[136.21,8.03158456],[136.18,23.95042465],[136.17,71.60994492],[136.15,15.89171626],[136.14,36.72628887]],[[136.23,0.68],[136.24,2.288046],[136.25,7.53953226],[136.26,19.728864],[136.27,18.44660648]]]
["bitfinex","SOLUSD",1764461337474,[[136.2,0.69],[136.19,7.34268301],[136.18,20.73042465],[136.17,71.60994492],[136.15,7.53953226]],[[136.23,2.768046],[136.24,0.2],[136.25,7.53953226],[136.26,19.728864],[136.27,18.44660648]]]
["bitfinex","SOLUSD",1764461337776,[[136.2,0.69],[136.19,7.34268301],[136.18,23.95042465],[136.17,71.60994492],[121.61,160.16]],[[136.23,2.768046],[136.24,0.2],[136.25,7.53953226],[136.26,19.728864],[136.27,18.44660648]]]
["bitfinex","SOLUSD",1764461338180,[[136.2,0.69],[136.19,7.34268301],[136.18,23.95042465],[136.17,71.60994492],[136.14,44.26582113]],[[136.23,2.768046],[136.24,0.2],[136.25,7.53953226],[136.26,19.728864],[136.27,18.44660648]]]
["bitfinex","SOLUSD",1764461339396,[[136.19,7.34268301],[136.18,19.33237865],[136.17,73.69799092],[136.14,44.26582113],[136.13,10.18527336]],[[136.22,2.748046],[136.24,7.54006624],[136.25,0.2],[136.26,19.728864],[136.27,18.44660648]]]
["bitfinex","SOLUSD",1764461339690,[[136.19,7.34268301],[136.18,19.33237865],[136.17,74.82994492],[136.16,18.39691],[136.14,36.72628887]],[[136.22,2.748046],[136.24,7.54006624],[136.25,0.2],[136.26,19.728864],[136.27,18.44660648]]]
["bitfinex","SOLUSD",1764461339860,[[136.19,7.34268301],[136.18,18.64237865],[136.17,74.82994492],[136.16,18.39691],[136.14,36.72628887]],[[136.21,0.66],[136.22,2.088046],[136.24,7.54006624],[136.25,0.2],[136.26,19.728864]]]
["bitfinex","SOLUSD",1764461340181,[[136.19,8.03268301],[136.18,18.64237865],[136.17,82.37001116],[136.16,18.39691],[136.14,36.72628887]],[[136.21,0.66],[136.22,2.088046],[136.24,7.54006624],[136.25,0.2],[136.26,19.728864]]]
["bitfinex","SOLUSD",1764461340380,[[136.19,8.03268301],[136.18,18.64237865],[136.17,82.37001116],[136.16,18.39691],[136.14,36.72628887]],[[136.22,2.088046],[136.24,7.54006624],[136.25,0.2],[136.26,19.728864],[161.0,1.29]]]
["bitfinex","SOLUSD",1764461340584,[[136.19,8.03268301],[136.18,18.64237865],[136.17,82.37001116],[136.16,18.39691],[136.14,36.72628887]],[[136.22,2.748046],[136.24,7.54006624],[136.25,7.74006624],[136.26,19.728864],[161.0,1.29]]]
["bitfinex","SOLUSD",1764461340782,[[136.2,8.03167328],[136.18,18.64237865],[136.17,82.37001116],[136.16,18.39691],[136.14,36.72628887]],[[136.24,7.54006624],[136.25,7.74006624],[136.26,19.728864],[161.0,1.29]]]
["bitfinex","SOLUSD",1764461340783,[[136.2,8.03167328],[136.18,18.64237865],[136.17,84.45805716],[136.16,16.308864],[136.14,36.72628887]],[[136.23,2.088046],[136.24,7.54006624],[136.25,7.74006624],[136.26,19.728864],[136.39,9.48962054]]]
["bitfinex","SOLUSD",1764461344087,[[136.2,8.03167328],[136.18,18.64237865],[136.17,76.91799092],[136.16,16.308864],[136.14,36.72628887]],[[136.22,0.66],[136.23,2.088046],[136.24,7.54006624],[136.25,7.74006624],[136.26,19.728864]]]
["bitfinex","SOLUSD",1764461344265,[[136.2,8.03167328],[136.18,26.18244489],[136.17,76.91799092],[136.16,16.308864],[136.14,36.72628887]],[[136.22,0.66],[136.23,2.088046],[136.24,7.54006624],[136.25,7.74006624],[136.26,19.728864]]]
["bitfinex","SOLUSD",1764461344761,[[136.2,8.03167328],[136.18,18.64237865],[136.17,76.91799092],[136.16,16.308864],[136.14,36.72628887]],[[136.22,0.66],[136.23,2.088046],[136.24,7.54006624],[136.25,7.74006624],[136.26,19.728864]]]
["bitfinex","SOLUSD",1764461344966,[[136.2,8.03167328],[136.18,18.64237865],[136.17,84.45805716],[136.16,16.308864],[136.14,36.72628887]],[[136.22,0.66],[136.23,2.088046],[136.24,7.54006624],[136.25,7.74006624],[136.26,19.728864]]]
["bitfinex","SOLUSD",1764461345167,[[136.2,8.03167328],[136.18,18.64237865],[136.17,76.91822571],[136.16,16.308864],[136.14,36.72628887]],[[136.22,0.66],[136.23,2.08828079],[136.24,7.54006624],[136.25,7.74006624],[136.26,19.728864]]]
["bitfinex","SOLUSD",1764461345366,[[136.2,8.03167328],[136.18,18.64237865],[136.17,84.45829195],[136.16,16.308864],[136.14,36.72628887]],[[136.22,0.66],[136.23,2.08828079],[136.24,7.54006624],[136.25,7.74006624],[136.26,19.728864]]]
["bitfinex","SOLUSD",1764461348067,[[136.2,8.03167328],[136.18,18.64237865],[136.17,84.45829195],[136.16,16.308864],[136.14,36.72628887]],[[136.23,2.74828079],[136.24,7.54006624],[136.25,7.74006624],[136.26,19.728864],[136.39,9.48962054]]]
["bitfinex","SOLUSD",1764461348263,[[136.2,8.03167328],[136.18,18.64237865],[136.17,84.45829195],[136.16,16.308864],[136.14,36.72628887]],[[136.23,2.74828079],[136.24,7.54006624],[136.25,7.74006624],[136.26,19.728864],[136.39,45.8463689]]]
["bitfinex","SOLUSD",1764461349287,[[136.2,8.03167328],[136.18,18.64237865],[136.17,84.45829195],[136.16,16.308864],[136.14,36.72628887]],[[136.23,0.66],[136.24,9.62834703],[136.25,7.74006624],[136.26,19.728864],[136.39,45.8463689]]]
["bitfinex","SOLUSD",1764461349984,[[136.2,8.03167328],[136.18,18.64237865],[136.17,84.45829195],[136.16,16.308864],[136.14,36.72628887]],[[136.23,0.66],[136.24,9.62834703],[136.25,7.74006624],[136.26,19.728864],[136.31,22.17]]]
["bitfinex","SOLUSD",1764461350193,[[136.2,8.03167328],[136.18,18.64237865],[136.17,76.91822571],[136.16,16.308864],[136.14,36.72628887]],[[136.23,0.66],[136.24,2.28828079],[136.25,15.07969791],[136.26,19.728864],[136.31,24.17]]]
["bitfinex","SOLUSD",1764461350364,[[136.2,8.03167328],[136.18,28.27072568],[136.17,76.91822571],[136.16,16.308864],[136.14,36.72628887]],[[136.23,0.66],[136.24,2.28828079],[136.25,15.07969791],[136.26,19.728864],[136.31,24.17]]]
["bitfinex","SOLUSD",1764461350565,[[136.2,8.03167328],[136.18,28.27072568],[136.17,76.91822571],[136.16,16.308864],[136.14,36.72628887]],[[136.23,0.66],[136.24,2.28828079],[136.25,15.07969791],[136.26,19.728864],[136.31,22.17]]]
["bitfinex","SOLUSD",1764461350789,[[136.2,8.03167328],[136.18,28.27072568],[136.17,76.91822571],[136.16,16.308864],[136.14,36.72628887]],[[136.23,0.66],[136.24,2.28828079],[136.25,15.07969791],[136.26,19.728864],[136.31,24.17]]]
["bitfinex","SOLUSD",1764461351282,[[136.2,0.28432314],[136.19,34.50933547],[136.18,12.00095096],[136.17,74.82994492],[136.16,16.308864]],[[136.24,0.2],[136.25,7.74006624],[136.26,27.06792758],[136.28,0.1],[136.31,2.1]]]
["bitfinex","SOLUSD",1764461351475,[[136.21,0.69],[136.2,0.28432314],[136.19,36.59761626],[136.18,72.42834703],[136.17,3.22]],[[136.24,0.2],[136.25,2.94828079],[136.26,27.06792758],[136.28,0.1],[136.3,9.19426806]]]
["bitfinex","SOLUSD",1764461351675,[[136.21,0.69],[136.2,0.28432314],[136.19,36.59761626],[136.18,72.42834703],[136.17,3.22]],[[136.24,0.2],[136.25,2.94828079],[136.26,49.12431841],[136.28,0.1],[136.3,9.19426806]]]
["bitfinex","SOLUSD",1764461351984,[[136.21,0.69],[136.2,2.37260393],[136.19,50.81819947],[136.18,62.8],[136.17,3.22]],[[136.24,0.2],[136.25,0.2],[136.26,2.94828079],[136.27,7.43843537],[136.28,0.1]]]
["bitfinex","SOLUSD",1764461352182,[[136.21,0.69],[136.2,2.37260393],[136.19,50.81819947],[136.18,62.8],[136.17,3.22]],[[136.24,0.2],[136.25,0.2],[136.26,6.16828079],[136.27,7.43843537],[136.28,0.1]]]
["bitfinex","SOLUSD",1764461352381,[[136.21,0.69],[136.2,2.37260393],[136.19,50.81819947],[136.18,62.8],[136.17,3.22]],[[136.24,0.2],[136.25,0.86],[136.26,5.50828079],[136.27,29.49320471],[136.28,0.1]]]
["bitfinex","SOLUSD",1764461352581,[[136.22,16.59318714],[136.21,2.77828079],[136.2,66.30432314],[136.19,50.81819947],[136.15,114.81360466]],[[136.24,0.2],[136.25,0.2],[136.26,0.2],[136.27,2.84828079],[136.28,7.43797737]]]
["bitfinex","SOLUSD",1764461352783,[[136.23,0.69],[136.22,16.59318714],[136.21,2.08828079],[136.2,66.02],[136.19,56.56410481]],[[136.24,0.2],[136.25,0.2],[136.26,0.2],[136.27,6.06828079],[136.28,7.43797737]]]
["bitfinex","SOLUSD",1764461352985,[[136.23,0.69],[136.22,16.59318714],[136.21,2.08828079],[136.2,66.02],[136.19,34.50933547]],[[136.24,0.2],[136.25,0.2],[136.26,0.2],[136.27,6.06828079],[136.28,12.94625816]]]
["bitfinex","SOLUSD",1764461353176,[[136.23,0.69],[136.22,16.59318714],[136.21,5.02870053],[136.2,66.02],[136.19,34.50933547]],[[136.24,0.2],[136.25,0.2],[136.26,0.2],[136.27,5.40828079],[136.28,12.94625816]]]
["bitfinex","SOLUSD",1764461353488,[[136.23,0.69],[136.22,16.59318714],[136.21,5.02870053],[136.2,66.02],[136.19,34.50933547]],[[136.24,0.2],[136.25,0.2],[136.26,0.86],[136.27,5.40828079],[136.28,12.94625816]]]
["bitfinex","SOLUSD",1764461353683,[[136.23,8.03052704],[136.22,16.59318714],[136.21,23.38147854],[136.2,66.02],[136.19,8.80994492]],[[136.24,0.2],[136.25,0.2],[136.26,0.86],[136.27,5.40828079],[136.28,12.94625816]]]
["bitfinex","SOLUSD",1764461353896,[[136.23,8.03052704],[136.22,16.59318714],[136.21,23.38147854],[136.2,66.02],[136.19,8.80994492]],[[136.24,0.2],[136.25,0.2],[136.26,0.2],[136.27,5.40828079],[136.28,12.94625816]]]
["bitfinex","SOLUSD",1764461354077,[[136.23,8.03052704],[136.22,16.59318714],[136.21,23.38147854],[136.2,66.02],[136.19,8.80994492]],[[136.24,0.2],[136.25,0.86],[136.26,2.28828079],[136.27,3.32],[136.28,12.94625816]]]
["bitfinex","SOLUSD",1764461354277,[[136.23,8.03052704],[136.22,16.59318714],[136.21,23.38147854],[136.2,66.02],[136.19,8.80994492]],[[136.24,0.2],[136.25,0.2],[136.26,2.28828079],[136.27,3.32],[136.28,12.94625816]]]
["bitfinex","SOLUSD",1764461354576,[[136.23,8.03052704],[136.22,16.59318714],[136.21,23.38147854],[136.2,66.02],[136.19,8.80994492]],[[136.24,0.2],[136.25,0.2],[136.26,2.94828079],[136.27,3.32],[136.28,12.94625816]]]
["bitfinex","SOLUSD",1764461356177,[[136.23,8.03052704],[136.22,16.59318714],[136.21,23.38147854],[136.2,66.02],[136.19,8.80994492]],[[136.24,0.2],[136.25,0.86],[136.26,2.28828079],[136.27,3.32],[136.28,12.94625816]]]
["bitfinex","SOLUSD",1764461356382,[[136.23,8.03052704],[136.22,16.59318714],[136.21,21.29319775],[136.2,68.10828079],[136.19,8.80994492]],[[136.24,0.2],[136.25,0.86],[136.26,2.28828079],[136.27,3.32],[136.28,12.94625816]]]
["bitfinex","SOLUSD",1764461356582,[[136.23,7.34052704],[136.22,17.28318714],[136.21,18.35277801],[136.2,66.02],[136.19,8.80994492]],[[136.24,0.2],[136.25,2.94828079],[136.26,0.2],[136.27,3.32],[136.28,12.94625816]]]
["bitfinex","SOLUSD",1764461356781,[[136.23,7.34052704],[136.22,17.28318714],[136.21,21.29319775],[136.2,68.10828079],[136.19,8.80994492]],[[136.24,0.2],[136.25,2.94828079],[136.26,0.2],[136.27,3.32],[136.28,12.94625816]]]
["bitfinex","SOLUSD",1764461357493,[[136.23,7.34052704],[136.22,16.59318714],[136.21,21.29319775],[136.2,68.10828079],[136.19,8.80994492]],[[136.24,0.2],[136.25,2.94828079],[136.26,0.2],[136.27,3.32],[136.28,12.94625816]]]
["bitfinex","SOLUSD",1764461357691,[[136.23,8.03052704],[136.22,16.59318714],[136.21,21.29319775],[136.2,3.22],[136.19,8.80994492]],[[136.24,0.2],[136.25,2.94828079],[136.26,0.2],[136.27,3.32],[136.28,12.94625816]]]
["bitfinex","SOLUSD",1764461357894,[[136.23,8.03052704],[136.22,16.59318714],[136.21,21.29319775],[136.2,5.30828079],[136.19,8.80994492]],[[136.24,0.2],[136.25,2.94828079],[136.26,0.2],[136.27,3.32],[136.28,12.94625816]]]
["bitfinex","SOLUSD",1764461360993,[[136.23,7.34052704],[136.22,17.26318714],[136.21,21.29319775],[136.2,5.30828079],[136.19,8.80994492]],[[136.24,0.2],[136.25,2.94828079],[136.26,0.2],[136.27,3.32],[136.28,12.94625816]]]
["bitfinex","SOLUSD",1764461361792,[[136.23,7.34052704],[136.22,16.59318714],[136.21,21.29319775],[136.2,5.30828079],[136.19,8.80994492]],[[136.24,0.2],[136.25,2.94828079],[136.26,0.2],[136.27,3.32],[136.28,12.94625816]]]
["bitfinex","SOLUSD",1764461362000,[[136.23,8.01052704],[136.22,16.59318714],[136.21,21.29319775],[136.2,5.30828079],[136.19,8.80994492]],[[136.24,0.2],[136.25,2.94828079],[136.26,0.2],[136.27,3.32],[136.28,12.94625816]]]
["bitfinex","SOLUSD",1764461362980,[[136.23,8.01052704],[136.22,16.59318714],[136.21,21.29319775],[136.2,3.22],[136.19,10.89822571]],[[136.24,0.2],[136.25,2.94828079],[136.26,0.2],[136.27,3.32],[136.28,12.94625816]]]
["bitfinex","SOLUSD",1764461364999,[[136.23,8.01052704],[136.22,16.59318714],[136.21,21.29319775],[136.2,3.22],[136.19,10.89822571]],[[136.24,0.2],[136.25,2.94828079],[136.26,0.2],[136.27,0.1],[136.28,12.94625816]]]
["bitfinex","SOLUSD",1764461365182,[[136.23,8.01052704],[136.22,16.59318714],[136.21,21.29319775],[136.2,3.22],[136.19,10.89822571]],[[136.24,0.2],[136.25,2.94828079],[136.26,0.2],[136.27,0.1],[136.28,16.16625816]]]
["bitfinex","SOLUSD",1764461365382,[[136.23,8.01052704],[136.22,16.59318714],[136.21,21.29319775],[136.2,5.30828079],[136.19,8.80994492]],[[136.24,0.2],[136.25,2.94828079],[136.26,0.2],[136.27,0.1],[136.28,16.16625816]]]
["bitfinex","SOLUSD",1764461367200,[[136.23,8.01052704],[136.22,16.59318714],[136.21,21.29319775],[136.2,68.10828079],[136.19,8.80994492]],[[136.24,0.2],[136.25,2.94828079],[136.26,0.2],[136.27,0.1],[136.28,16.16625816]]]
["bitfinex","SOLUSD",1764461369704,[[136.23,8.01052704],[136.22,16.59318714],[136.21,21.29319775],[136.2,68.10828079],[136.19,8.80994492]],[[136.24,0.2],[136.25,0.86],[136.26,0.2],[136.27,0.1],[136.28,16.16625816]]]
["bitfinex","SOLUSD",1764461369903,[[136.23,8.01052704],[136.22,16.59318714],[136.21,21.29319775],[136.2,68.10828079],[136.19,8.80994492]],[[136.24,0.2],[136.25,2.94828079],[136.26,0.2],[136.27,0.1],[136.28,16.16625816]]]
["bitfinex","SOLUSD",1764461375105,[[136.23,8.01052704],[136.22,16.59318714],[136.21,21.29319775],[136.2,66.02],[136.19,10.89822571]],[[136.24,0.2],[136.25,2.94828079],[136.26,0.2],[136.27,0.1],[136.28,16.16625816]]]
["bitfinex","SOLUSD",1764461375306,[[136.23,8.01052704],[136.22,16.59318714],[136.21,21.29319775],[136.2,68.10828079],[136.19,8.80994492]],[[136.24,0.2],[136.25,0.2],[136.26,2.94828079],[136.27,0.1],[136.28,8.82828079]]]
["bitfinex","SOLUSD",1764461375809,[[136.23,8.01052704],[136.22,16.59318714],[136.21,21.29319775],[136.2,68.10828079],[136.19,8.80994492]],[[136.24,0.2],[136.25,0.2],[136.26,2.28828079],[136.27,0.76],[136.28,8.82828079]]]
["bitfinex","SOLUSD",1764461376704,[[136.23,17.1047951],[136.22,21.90146793],[136.21,18.35277801],[136.2,62.8],[136.19,8.80994492]],[[136.24,0.2],[136.25,0.2],[136.26,0.2],[136.27,0.1],[136.28,2.18828079]]]
["bitfinex","SOLUSD",1764461377014,[[136.23,22.13306339],[136.22,82.328864],[136.21,18.35277801],[136.19,8.80994492]],[[136.24,0.2],[136.25,0.2],[136.26,0.2],[136.27,0.1],[136.28,2.18828079]]]
["bitfinex","SOLUSD",1764461377015,[[136.23,22.13306339],[136.22,82.328864],[136.21,18.35277801],[136.19,1.9604815],[136.17,83.22479186]],[[136.24,0.2],[136.25,0.2],[136.26,0.2],[136.27,0.1],[136.28,0.1]]]
["bitfinex","SOLUSD",1764461377401,[[136.23,22.13306339],[136.22,82.328864],[136.21,18.35277801],[136.19,1.9604815],[136.18,44.9382479]],[[136.24,0.2],[136.25,0.2],[136.26,0.2],[136.27,0.1],[136.28,0.1]]]
["bitfinex","SOLUSD",1764461377787,[[136.24,9.09426806],[136.23,13.03879533],[136.22,37.8803092],[136.21,36.70730989],[136.2,1.9604815]],[[136.25,0.2],[136.26,0.2],[136.27,0.1],[136.28,0.1],[136.3,0.1]]]
["bitfinex","SOLUSD",1764461377987,[[136.24,12.99426806],[136.23,10.28051454],[136.22,34.6603092],[136.21,36.70730989],[136.2,1.9604815]],[[136.25,0.2],[136.26,0.2],[136.27,0.1],[136.28,0.1],[136.3,0.1]]]
["bitfinex","SOLUSD",1764461378208,[[136.24,15.08254885],[136.23,7.34052704],[136.22,34.6603092],[136.21,36.70730989],[136.2,1.9604815]],[[136.25,0.2],[136.26,0.2],[136.27,0.1],[136.28,0.1],[136.3,0.1]]]
["bitfinex","SOLUSD",1764461378410,[[136.24,18.02232028],[136.23,7.34052704],[136.22,34.6603092],[136.21,36.70730989],[136.2,1.9604815]],[[136.25,0.2],[136.26,0.2],[136.27,0.1],[136.28,0.1],[136.3,0.1]]]
["bitfinex","SOLUSD",1764461379292,[[136.24,23.27402774],[136.23,2.08828079],[136.22,34.6603092],[136.21,36.70730989],[136.2,1.9604815]],[[136.25,0.2],[136.26,0.2],[136.27,0.1],[136.28,0.76],[136.29,2.28828079]]]
["bitfinex","SOLUSD",1764461382199,[[136.24,23.27402774],[136.23,64.88828079],[136.22,34.6603092],[136.21,36.70730989],[136.2,1.9604815]],[[136.25,0.2],[136.26,0.2],[136.27,0.1],[136.28,0.76],[136.29,2.28828079]]]
["bitfinex","SOLUSD",1764461385408,[[136.24,23.27402774],[136.23,64.88828079],[136.22,34.6603092],[136.21,36.70730989],[136.19,1.9604815]],[[136.25,0.2],[136.26,0.2],[136.27,0.1],[136.28,0.76],[136.29,2.28828079]]]
["bitfinex","SOLUSD",1764461385716,[[136.24,23.27402774],[136.23,64.88828079],[136.22,34.6603092],[136.21,36.70730989],[136.2,1.9604815]],[[136.25,0.2],[136.26,0.2],[136.27,0.1],[136.28,0.76],[136.29,2.28828079]]]
["bitfinex","SOLUSD",1764461386413,[[136.24,23.27402774],[136.23,62.8],[136.22,34.6603092],[136.21,36.70730989],[136.2,1.9604815]],[[136.25,0.2],[136.26,0.2],[136.27,0.1],[136.28,0.76],[136.29,2.28828079]]]
["bitfinex","SOLUSD",1764461386612,[[136.24,23.27402774],[136.23,64.88828079],[136.22,34.6603092],[136.21,36.70730989],[136.2,1.9604815]],[[136.25,0.2],[136.26,0.2],[136.27,0.1],[136.28,0.76],[136.29,2.28828079]]]
["bitfinex","SOLUSD",1764461388111,[[136.24,23.27402774],[136.23,62.8],[136.22,34.6603092],[136.21,36.70730989],[136.2,1.9604815]],[[136.25,0.2],[136.26,0.2],[136.27,0.1],[136.28,0.76],[136.29,2.28828079]]]
["bitfinex","SOLUSD",1764461388315,[[136.24,23.27402774],[136.23,64.88828079],[136.22,34.6603092],[136.21,36.70730989],[136.2,1.9604815]],[[136.25,0.2],[136.26,0.2],[136.27,0.1],[136.28,0.76],[136.29,2.28828079]]]
["bitfinex","SOLUSD",1764461389215,[[136.24,23.27402774],[136.23,64.88828079],[136.22,34.6603092],[136.21,36.70730989],[136.2,1.9604815]],[[136.25,0.2],[136.26,0.2],[136.27,0.1],[136.28,0.76],[136.29,0.2]]]
["bitfinex","SOLUSD",1764461389519,[[136.24,25.36230853],[136.23,62.8],[136.22,34.6603092],[136.21,36.70730989],[136.2,1.9604815]],[[136.25,0.2],[136.26,0.2],[136.27,0.1],[136.28,0.76],[136.29,2.28828079]]]
["bitfinex","SOLUSD",1764461389901,[[136.24,23.27402774],[136.23,64.88828079],[136.22,34.6603092],[136.21,36.70730989],[136.2,1.9604815]],[[136.25,0.2],[136.26,0.2],[136.27,0.1],[136.28,0.76],[136.29,2.28828079]]]
["bitfinex","SOLUSD",1764461390606,[[136.24,23.27402774],[136.23,64.88828079],[136.22,34.6603092],[136.21,36.70730989],[136.2,1.9604815]],[[136.25,0.2],[136.26,0.2],[136.27,0.1],[136.28,0.1],[136.29,2.28828079]]]
["bitfinex","SOLUSD",1764461390806,[[136.24,23.27402774],[136.23,64.88828079],[136.22,34.6603092],[136.21,36.70730989],[136.2,1.9604815]],[[136.25,0.2],[136.26,0.2],[136.27,0.1],[136.28,0.76],[136.29,2.28828079]]]
["bitfinex","SOLUSD",1764461392719,[[136.24,23.27402774],[136.23,64.88828079],[136.22,34.6603092],[136.21,36.70730989],[136.2,1.9604815]],[[136.25,0.2],[136.26,0.2],[136.27,0.1],[136.28,0.1],[136.29,2.28828079]]]
["bitfinex","SOLUSD",1764461393023,[[136.24,23.27402774],[136.23,64.88828079],[136.22,34.6603092],[136.21,36.70730989],[136.2,1.9604815]],[[136.25,0.2],[136.26,0.2],[136.27,0.1],[136.28,0.76],[136.29,2.28828079]]]
["bitfinex","SOLUSD",1764461394212,[[136.24,23.27402774],[136.23,64.88828079],[136.22,34.6603092],[136.21,36.70730989],[136.2,1.9604815]],[[136.25,0.2],[136.26,0.2],[136.27,0.76],[136.28,0.1],[136.29,2.28828079]]]
["bitfinex","SOLUSD",1764461396599,[[136.24,23.27402774],[136.23,66.06020453],[136.22,34.6603092],[136.21,36.70730989],[136.2,1.9604815]],[[136.25,0.2],[136.26,0.2],[136.27,0.76],[136.28,0.1],[136.29,3.46020453]]]
["bitfinex","SOLUSD",1764461397624,[[136.24,26.53423227],[136.23,62.8],[136.22,34.6603092],[136.21,36.70730989],[136.2,1.9604815]],[[136.25,0.2],[136.26,0.2],[136.27,0.1],[136.28,0.1],[136.29,0.2]]]
["bitfinex","SOLUSD",1764461397919,[[136.25,3.26020453],[136.24,86.07402774],[136.23,18.35007825],[136.22,5.22068603],[136.21,36.70730989]],[[136.26,0.2],[136.27,0.1],[136.28,0.1],[136.29,0.2],[136.31,4.08020453]]]
["bitfinex","SOLUSD",1764461398121,[[136.25,3.98020453],[136.24,85.39402774],[136.23,18.35007825],[136.22,5.22068603],[136.21,36.70730989]],[[136.26,0.2],[136.27,0.1],[136.28,0.1],[136.29,0.2],[136.31,3.36020453]]]
["bitfinex","SOLUSD",1764461398326,[[136.25,3.98020453],[136.24,82.45425631],[136.23,18.35007825],[136.22,5.22068603],[136.21,36.70730989]],[[136.26,0.2],[136.27,0.1],[136.28,0.1],[136.29,0.2],[136.3,0.82]]]
["bitfinex","SOLUSD",1764461398499,[[136.25,23.22840791],[136.24,82.45425631],[136.23,18.35007825],[136.22,5.22068603],[136.21,36.70730989]],[[136.26,0.2],[136.27,0.1],[136.28,0.1],[136.29,0.2],[136.3,0.82]]]
["bitfinex","SOLUSD",1764461398833,[[136.25,30.56785745],[136.24,75.11426806],[136.23,18.35007825],[136.22,5.22068603],[136.21,36.70730989]],[[136.26,0.2],[136.27,0.1],[136.28,0.1],[136.29,0.2],[136.3,0.82]]]
["bitfinex","SOLUSD",1764461399128,[[136.25,30.56785745],[136.24,75.11426806],[136.23,18.35007825],[136.22,5.22068603],[136.21,36.70730989]],[[136.26,0.2],[136.27,0.1],[136.28,0.1],[136.29,0.92],[136.3,0.1]]]
["bitfinex","SOLUSD",1764461399800,[[136.25,30.56785745],[136.24,74.97210649],[136.23,18.35007825],[136.22,5.22068603],[136.21,36.70730989]],[[136.26,0.2],[136.27,0.1],[136.28,0.1],[136.29,0.92],[136.3,0.1]]]
["bitfinex","SOLUSD",1764461401435,[[136.25,30.56785745],[136.24,74.82994492],[136.23,18.35007825],[136.22,1.9604815],[136.21,36.70730989]],[[136.26,0.2],[136.27,0.1],[136.28,0.1],[136.29,0.92],[136.3,3.36020453]]]
["bitfinex","SOLUSD",1764461401628,[[136.25,30.56785745],[136.24,74.82994492],[136.23,18.35007825],[136.22,5.22068603],[136.21,36.70730989]],[[136.26,0.2],[136.27,0.1],[136.28,0.1],[136.29,0.2],[136.3,0.1]]]
["bitfinex","SOLUSD",1764461401927,[[136.25,39.37780237],[136.24,84.36873086],[136.22,5.22068603],[136.21,36.70730989],[136.2,8.22479186]],[[136.27,0.1],[136.28,0.1],[136.29,0.2],[136.3,0.82],[136.35,0.1]]]
["bitfinex","SOLUSD",1764461402126,[[136.26,7.20020453],[136.25,98.19759784],[136.24,18.34873086],[136.22,5.22068603],[136.21,141.20730989]],[[136.27,0.1],[136.28,0.1],[136.29,0.2],[136.3,0.82],[136.34,10.37406281]]]
["bitfinex","SOLUSD",1764461402327,[[136.26,7.20020453],[136.25,95.25825846],[136.24,18.34873086],[136.22,5.22068603],[136.21,141.20730989]],[[136.27,0.1],[136.28,0.1],[136.29,0.2],[136.3,0.82],[136.34,10.37406281]]]
["bitfinex","SOLUSD",1764461402529,[[136.26,10.13932793],[136.25,95.25825846],[136.24,18.34873086],[136.22,5.22068603],[136.21,141.20730989]],[[136.27,0.1],[136.28,0.1],[136.29,0.2],[136.3,0.82],[136.34,10.37406281]]]
["bitfinex","SOLUSD",1764461402924,[[136.26,17.6204004],[136.25,87.91880892],[136.24,18.34873086],[136.22,5.22068603],[136.21,149.43210175]],[[136.27,0.1],[136.28,0.1],[136.29,0.2],[136.3,0.82],[136.34,10.37406281]]]
["bitfinex","SOLUSD",1764461404330,[[136.26,17.76256197],[136.25,87.91880892],[136.24,18.34873086],[136.22,5.22068603],[136.21,141.20730989]],[[136.27,0.1],[136.28,0.1],[136.29,0.2],[136.3,0.82],[136.34,10.37406281]]]
["bitfinex","SOLUSD",1764461405130,[[136.26,17.76256197],[136.25,87.91880892],[136.24,18.34873086],[136.22,5.22068603],[136.21,149.43210175]],[[136.27,0.1],[136.28,0.1],[136.29,0.2],[136.3,0.82],[136.34,10.37406281]]]
["bitfinex","SOLUSD",1764461405430,[[136.26,17.76256197],[136.25,87.91880892],[136.24,18.34873086],[136.22,5.22068603],[136.21,141.20730989]],[[136.27,0.1],[136.28,0.1],[136.29,0.2],[136.3,0.82],[136.34,10.37406281]]]
["bitfinex","SOLUSD",1764461405924,[[136.26,80.56256197],[136.25,25.11880892],[136.24,18.34873086],[136.22,5.22068603],[136.21,141.20730989]],[[136.27,0.1],[136.28,0.1],[136.29,0.2],[136.3,0.82],[136.34,10.37406281]]]
["bitfinex","SOLUSD",1764461406524,[[136.26,80.56256197],[136.25,25.11880892],[136.24,18.34873086],[136.23,1.9604815],[136.22,3.26020453]],[[136.27,0.1],[136.28,0.1],[136.29,0.2],[136.3,0.82],[136.34,7.43493941]]]
["bitfinex","SOLUSD",1764461406725,[[136.26,80.56256197],[136.25,25.11880892],[136.24,18.34873086],[136.23,1.9604815],[136.22,3.26020453]],[[136.27,0.1],[136.28,0.1],[136.29,0.2],[136.3,0.82],[136.34,10.37406281]]]
["bitfinex","SOLUSD",1764461407927,[[136.27,9.09426806],[136.26,81.80304347],[136.25,18.34738387],[136.24,36.69913772],[136.23,75.0]],[[136.28,1e-08],[136.29,0.2],[136.3,0.1],[136.32,0.1],[136.33,0.72]]]
["bitfinex","SOLUSD",1764461408135,[[136.27,13.07447259],[136.26,75.77240689],[136.24,36.69913772],[136.23,83.22479186],[136.22,33.13899286]],[[136.29,1e-08],[136.3,0.1],[136.32,0.1],[136.35,3.36020453],[136.37,7.33304109]]]
["bitfinex","SOLUSD",1764461408338,[[136.28,13.07447259],[136.27,3.22],[136.26,72.83328349],[136.24,36.69913772],[136.23,83.22479186]],[[136.29,1e-08],[136.3,0.1],[136.32,0.82],[136.35,3.36020453],[136.37,7.33304109]]]
["bitfinex","SOLUSD",1764461408633,[[136.28,16.01294825],[136.27,3.22],[136.26,72.83328349],[136.24,36.69913772],[136.23,187.72479186]],[[136.29,1e-08],[136.3,0.1],[136.32,0.82],[136.35,3.36020453],[136.37,7.33304109]]]
["bitfinex","SOLUSD",1764461409207,[[136.28,23.35078212],[136.27,3.22],[136.26,83.84164985],[136.24,36.69913772],[136.23,187.72479186]],[[136.29,1e-08],[136.3,0.1],[136.32,0.82],[136.35,3.36020453],[136.37,7.33304109]]]
["bitfinex","SOLUSD",1764461409411,[[136.28,23.35078212],[136.27,3.22],[136.26,81.88116835],[136.25,1.9604815],[136.24,36.69913772]],[[136.29,1e-08],[136.3,0.1],[136.32,0.82],[136.35,3.36020453],[136.37,7.33304109]]]
["bitfinex","SOLUSD",1764461409612,[[136.28,23.35078212],[136.27,3.22],[136.26,83.84164985],[136.24,36.69913772],[136.1,55.60729096]],[[136.29,1e-08],[136.3,0.1],[136.32,0.82],[136.35,3.36020453],[136.37,7.33304109]]]
["bitfinex","SOLUSD",1764461409832,[[136.28,23.35078212],[136.27,21.56471268],[136.26,65.49437259],[136.24,36.69913772],[136.1,55.60729096]],[[136.3,0.1],[136.32,0.82],[136.35,3.36020453],[136.37,7.33304109],[160.45,45.89454545]]]
["bitfinex","SOLUSD",1764461410020,[[136.29,23.50906853],[136.28,19.37057759],[136.27,18.34471268],[136.26,65.49437259],[136.24,36.69913772]],[[136.3,0.1],[136.32,0.82],[136.35,3.36020453],[136.37,7.33304109],[160.45,45.89454545]]]
["bitfinex","SOLUSD",1764461410323,[[136.29,23.50906853],[136.28,16.43210193],[136.27,18.34471268],[136.26,65.49437259],[136.24,36.69913772]],[[136.3,0.1],[136.32,0.82],[136.35,3.36020453],[136.37,7.33304109],[136.4,181.52905242]]]
["bitfinex","SOLUSD",1764461410525,[[136.29,26.44754419],[136.28,16.43210193],[136.27,18.34471268],[136.26,64.7604815],[136.24,36.69913772]],[[136.3,0.1],[136.32,0.82],[136.35,3.36020453],[136.37,7.33304109],[136.4,181.52905242]]]
["bitfinex","SOLUSD",1764461410836,[[136.29,26.44754419],[136.28,16.43210193],[136.27,18.34471268],[136.26,64.7604815],[136.24,36.69913772]],[[136.3,0.1],[136.32,0.1],[136.33,0.72],[136.35,0.1],[136.36,3.36020453]]]
["bitfinex","SOLUSD",1764461411339,[[136.29,33.78483966],[136.28,9.09426806],[136.27,18.34471268],[136.26,64.7604815],[136.24,36.69913772]],[[136.3,0.1],[136.32,0.1],[136.33,0.72],[136.35,0.1],[136.36,3.36020453]]]
["bitfinex","SOLUSD",1764461413528,[[136.29,33.78483966],[136.28,9.09426806],[136.27,18.34471268],[136.26,64.7604815],[136.24,36.69913772]],[[136.3,0.1],[136.32,0.1],[136.33,0.72],[136.35,3.36020453],[136.36,0.1]]]
["bitfinex","SOLUSD",1764461413930,[[136.29,33.78483966],[136.28,9.09426806],[136.27,18.34471268],[136.26,64.7604815],[136.24,36.69913772]],[[136.3,0.1],[136.32,0.82],[136.35,3.36020453],[136.36,0.1],[160.39,1.32365581]]]
["bitfinex","SOLUSD",1764461414236,[[136.29,33.78483966],[136.28,9.09426806],[136.27,18.34471268],[136.26,64.7604815],[136.24,36.69913772]],[[136.3,1e-08],[136.32,0.1],[136.34,0.82],[136.35,0.1],[136.36,0.1]]]
["bitfinex","SOLUSD",1764461414422,[[136.29,33.78483966],[136.28,9.09426806],[136.27,18.34471268],[136.26,64.7604815],[136.24,36.69913772]],[[136.3,1e-08],[136.32,0.1],[136.34,0.1],[136.35,0.1],[136.36,3.36020453]]]
["bitfinex","SOLUSD",1764461414630,[[136.29,33.78483966],[136.28,9.09426806],[136.27,18.34471268],[136.26,64.7604815],[136.24,36.69913772]],[[136.3,1e-08],[136.32,0.1],[136.33,0.72],[136.34,0.1],[136.35,0.1]]]
["bitfinex","SOLUSD",1764461416338,[[136.29,42.87910772],[136.28,9.09426806],[136.27,18.34471268],[136.26,64.7604815],[136.24,36.69913772]],[[136.3,1e-08],[136.32,0.1],[136.33,0.72],[136.34,0.1],[136.35,0.1]]]
["bitfinex","SOLUSD",1764461416544,[[136.3,3.26020453],[136.29,39.61890319],[136.28,18.34336677],[136.27,36.69115102],[136.26,62.8]],[[136.31,1e-08],[136.32,0.1],[136.34,0.82],[136.35,0.1],[136.37,3.26020453]]]
["bitfinex","SOLUSD",1764461416720,[[136.3,3.26020453],[136.29,38.89890319],[136.28,18.34336677],[136.27,36.69115102],[136.26,64.7604815]],[[136.31,1e-08],[136.32,0.1],[136.34,0.82],[136.35,0.1],[136.37,3.26020453]]]
["bitfinex","SOLUSD",1764461417015,[[136.3,3.98020453],[136.29,35.96042753],[136.28,18.34336677],[136.27,36.69115102],[136.26,64.7604815]],[[136.31,1e-08],[136.32,0.1],[136.34,0.82],[136.35,0.1],[136.37,3.26020453]]]
["bitfinex","SOLUSD",1764461417215,[[136.3,6.91846434],[136.29,35.96042753],[136.28,18.34336677],[136.27,36.69115102],[136.26,64.7604815]],[[136.31,1e-08],[136.32,0.1],[136.34,0.82],[136.35,0.1],[136.37,3.26020453]]]
["bitfinex","SOLUSD",1764461417826,[[136.3,69.71846434],[136.29,35.96042753],[136.28,18.34336677],[136.27,36.69115102],[136.26,1.9604815]],[[136.31,1e-08],[136.32,0.1],[136.34,0.82],[136.35,0.1],[136.37,3.26020453]]]
["bitfinex","SOLUSD",1764461418146,[[136.3,77.05522149],[136.29,28.62313206],[136.28,18.34336677],[136.27,36.69115102],[136.26,1.9604815]],[[136.31,1e-08],[136.32,0.1],[136.34,0.82],[136.35,0.1],[136.37,3.26020453]]]
["bitfinex","SOLUSD",1764461420642,[[136.3,77.05522149],[136.29,28.62313206],[136.28,18.34336677],[136.27,36.69115102],[136.26,1.9604815]],[[136.31,1e-08],[136.32,0.1],[136.34,0.82],[136.35,0.1],[136.41,21.54802503]]]
["bitfinex","SOLUSD",1764461420817,[[136.3,77.05522149],[136.29,28.62313206],[136.28,18.34336677],[136.27,36.69115102],[136.26,1.9604815]],[[136.31,1e-08],[136.32,0.1],[136.34,0.82],[136.35,0.1],[136.37,3.26020453]]]
["bitfinex","SOLUSD",1764461421734,[[136.3,77.05522149],[136.29,28.62313206],[136.28,18.34336677],[136.27,36.69115102],[136.26,1.9604815]],[[136.31,1e-08],[136.32,0.1],[136.34,0.82],[136.35,0.1],[160.72,1.32365581]]]
["bitfinex","SOLUSD",1764461422044,[[136.31,9.09426806],[136.3,76.61954463],[136.29,24.82222173],[136.28,1.9604815],[136.27,111.69115102]],[[136.32,1e-08],[136.34,0.1],[136.35,0.1],[136.36,0.78],[136.39,7.06730056]]]
["bitfinex","SOLUSD",1764461422242,[[136.31,32.42117502],[136.3,10.27501696],[136.29,18.3420172],[136.27,38.65163252],[136.25,176.29830848]],[[136.32,1e-08],[136.34,0.1],[136.35,0.1],[136.36,0.78],[136.39,7.06730056]]]
["bitfinex","SOLUSD",1764461422243,[[136.31,32.42117502],[136.3,10.27501696],[136.29,18.3420172],[136.27,38.65163252],[136.25,176.29830848]],[[136.32,1e-08],[136.33,0.68],[136.34,0.1],[136.35,0.1],[136.36,0.1]]]
["bitfinex","SOLUSD",1764461422543,[[136.31,39.8995555],[136.29,18.3420172],[136.27,38.65163252],[136.25,176.29830848],[136.19,53.04262554]],[[136.32,1e-08],[136.33,0.68],[136.34,0.1],[136.35,0.1],[136.36,0.1]]]
["bitfinex","SOLUSD",1764461422850,[[136.31,42.83759949],[136.29,18.3420172],[136.27,38.65163252],[136.25,168.07351662],[136.24,44.92392958]],[[136.32,1e-08],[136.33,0.68],[136.34,0.1],[136.35,0.1],[136.36,0.1]]]
["bitfinex","SOLUSD",1764461423242,[[136.31,42.83759949],[136.29,18.3420172],[136.27,38.65163252],[136.25,168.07351662],[136.24,44.92392958]],[[136.32,1e-08],[136.33,0.68],[136.34,0.1],[136.35,0.1],[136.36,3.36020453]]]
["bitfinex","SOLUSD",1764461425945,[[136.31,42.83759949],[136.29,18.3420172],[136.27,38.65163252],[136.25,168.07351662],[136.24,44.92392958]],[[136.32,1e-08],[136.34,0.1],[136.35,0.1],[136.36,3.36020453],[136.41,19.528864]]]
["bitfinex","SOLUSD",1764461426141,[[136.31,42.83759949],[136.29,18.3420172],[136.27,38.65163252],[136.25,168.07351662],[136.24,44.92392958]],[[136.32,1e-08],[136.34,0.8],[136.35,0.1],[136.36,3.36020453],[136.41,19.528864]]]
["bitfinex","SOLUSD",1764461426750,[[136.31,64.6633568],[136.29,18.3420172],[136.27,101.45163252],[136.25,105.27351662],[136.24,149.42392958]],[[136.32,1e-08],[136.34,0.8],[136.35,0.1],[136.36,3.36020453],[136.41,19.528864]]]
["bitfinex","SOLUSD",1764461428124,[[136.31,64.6633568],[136.29,18.3420172],[136.27,101.45163252],[136.25,105.27351662],[136.24,149.42392958]],[[136.32,1e-08],[136.34,0.8],[136.35,0.1],[136.36,0.1],[136.37,3.26020453]]]
["bitfinex","SOLUSD",1764461431853,[[136.31,64.6633568],[136.29,18.3420172],[136.27,99.49115102],[136.26,1.9604815],[136.25,105.27351662]],[[136.32,1e-08],[136.34,0.8],[136.35,0.1],[136.36,0.1],[136.37,3.26020453]]]
["bitfinex","SOLUSD",1764461432152,[[136.31,42.83759949],[136.29,18.3420172],[136.27,101.45163252],[136.25,105.27351662],[136.22,12.33718779]],[[136.32,1e-08],[136.34,0.8],[136.35,0.1],[136.36,0.1],[136.41,19.528864]]]
["bitfinex","SOLUSD",1764461432337,[[136.31,42.83759949],[136.29,21.60222173],[136.27,101.45163252],[136.25,113.08230495],[136.22,12.33718779]],[[136.32,1e-08],[136.34,0.1],[136.35,0.8],[136.36,0.1],[136.37,3.26020453]]]
["bitfinex","SOLUSD",1764461432537,[[136.31,105.63759949],[136.29,21.60222173],[136.27,38.65163252],[136.25,217.58230495],[136.24,44.92392958]],[[136.32,1e-08],[136.34,0.1],[136.35,0.8],[136.36,0.1],[136.37,3.26020453]]]
["bitfinex","SOLUSD",1764461433232,[[136.31,105.63759949],[136.29,21.60222173],[136.27,38.65163252],[136.25,217.58230495],[136.24,44.92392958]],[[136.32,1e-08],[136.34,0.1],[136.35,0.1],[136.36,0.1],[136.37,3.26020453]]]
["bitfinex","SOLUSD",1764461433564,[[136.31,105.63759949],[136.29,21.60222173],[136.27,38.65163252],[136.25,217.58230495],[136.24,44.92392958]],[[136.32,1e-08],[136.34,0.8],[136.35,0.1],[136.36,0.1],[136.37,3.26020453]]]
["bitfinex","SOLUSD",1764461433733,[[136.31,105.63759949],[136.29,21.60222173],[136.27,36.69115102],[136.26,1.9604815],[136.25,217.58230495]],[[136.32,1e-08],[136.34,0.8],[136.35,0.1],[136.36,0.1],[136.37,3.26020453]]]
["bitfinex","SOLUSD",1764461433939,[[136.31,105.63759949],[136.29,21.60222173],[136.27,38.65163252],[136.25,217.58230495],[121.41,160.16]],[[136.32,1e-08],[136.34,0.8],[136.35,0.1],[136.36,0.1],[136.37,3.26020453]]]
["bitfinex","SOLUSD",1764461434154,[[136.31,105.63759949],[136.29,21.60222173],[136.27,38.65163252],[136.25,217.58230495],[136.23,12.33718779]],[[136.32,1e-08],[136.34,0.8],[136.35,0.1],[136.36,0.1],[136.37,3.26020453]]]
["bitfinex","SOLUSD",1764461435157,[[136.31,105.63759949],[136.29,21.60222173],[136.27,38.65163252],[136.25,225.80709681],[136.24,36.69913772]],[[136.32,1e-08],[136.34,0.8],[136.35,0.1],[136.36,0.1],[136.37,3.26020453]]]
["bitfinex","SOLUSD",1764461435556,[[136.31,105.63759949],[136.29,18.3420172],[136.27,38.65163252],[136.25,225.80709681],[136.24,36.69913772]],[[136.32,1e-08],[136.34,0.8],[136.35,0.1],[136.36,0.1],[136.37,3.26020453]]]
["bitfinex","SOLUSD",1764461436056,[[136.31,127.21438541],[136.29,18.3420172],[136.27,38.65163252],[136.25,225.80709681],[136.24,36.69913772]],[[136.32,1e-08],[136.34,0.8],[136.35,0.1],[136.36,0.1],[136.37,3.26020453]]]
["bitfinex","SOLUSD",1764461439368,[[136.31,127.21438541],[136.29,23.56270323],[136.27,36.69115102],[136.25,225.80709681],[136.24,36.69913772]],[[136.32,1e-08],[136.34,0.1],[136.35,0.8],[136.36,0.1],[136.39,3.80709603]]]
["bitfinex","SOLUSD",1764461439539,[[136.31,127.21438541],[136.29,23.56270323],[136.27,36.69115102],[136.25,225.80709681],[136.24,36.69913772]],[[136.32,1e-08],[136.34,0.1],[136.35,0.8],[136.36,0.1],[136.38,3.26020453]]]
["bitfinex","SOLUSD",1764461440240,[[136.31,127.21438541],[136.29,23.56270323],[136.27,36.69115102],[136.25,225.80709681],[136.24,36.69913772]],[[136.32,1e-08],[136.34,0.1],[136.35,0.1],[136.36,0.1],[136.38,3.26020453]]]
["bitfinex","SOLUSD",1764461440539,[[136.31,127.21438541],[136.29,23.56270323],[136.27,36.69115102],[136.25,225.80709681],[136.24,36.69913772]],[[136.32,1e-08],[136.34,0.8],[136.35,0.1],[136.36,0.1],[136.38,3.26020453]]]
["bitfinex","SOLUSD",1764461440748,[[136.31,127.21438541],[136.29,23.56270323],[136.27,36.69115102],[136.25,225.80709681],[136.24,49.03632551]],[[136.32,1e-08],[136.34,0.8],[136.35,0.1],[136.36,0.1],[136.38,3.26020453]]]
["bitfinex","SOLUSD",1764461440947,[[136.31,127.21438541],[136.29,18.3420172],[136.28,1.9604815],[136.27,36.69115102],[136.25,225.80709681]],[[136.32,1e-08],[136.34,0.8],[136.35,0.1],[136.36,0.1],[136.37,3.26020453]]]
["bitfinex","SOLUSD",1764461441359,[[136.31,127.21438541],[136.29,20.3024987],[136.27,36.69115102],[136.25,225.80709681],[121.31,1.07142857]],[[136.32,1e-08],[136.34,0.8],[136.35,0.1],[136.36,0.1],[136.37,3.26020453]]]
["bitfinex","SOLUSD",1764461441539,[[136.31,127.21438541],[136.29,20.3024987],[136.27,36.69115102],[136.25,225.80709681],[135.32,118.7995552]],[[136.32,1e-08],[136.34,0.8],[136.35,0.1],[136.36,0.1],[136.37,3.26020453]]]
["bitfinex","SOLUSD",1764461441741,[[136.31,127.21438541],[136.29,20.3024987],[136.27,36.69115102],[136.25,225.80709681],[136.2,16.44958372]],[[136.32,1e-08],[136.34,0.8],[136.35,0.1],[136.36,0.1],[136.37,3.26020453]]]
["bitfinex","SOLUSD",1764461441942,[[136.31,127.21438541],[136.29,18.3420172],[136.27,38.65163252],[136.25,225.80709681],[136.2,16.44958372]],[[136.32,1e-08],[136.34,0.8],[136.35,0.1],[136.36,0.1],[136.37,3.26020453]]]
["bitfinex","SOLUSD",1764461442157,[[136.31,127.21438541],[136.29,20.3024987],[136.27,36.69115102],[136.26,8.22479186],[136.25,217.58230495]],[[136.32,1e-08],[136.34,0.8],[136.35,0.1],[136.36,0.1],[136.43,16.308864]]]
["bitfinex","SOLUSD",1764461442335,[[136.31,127.21438541],[136.29,23.56270323],[136.27,36.69115102],[136.26,8.22479186],[136.25,217.58230495]],[[136.32,1e-08],[136.34,0.8],[136.35,0.1],[136.36,0.1],[136.38,3.26020453]]]
["bitfinex","SOLUSD",1764461444075,[[136.31,127.21438541],[136.29,23.56270323],[136.27,111.69115102],[136.26,8.22479186],[136.25,142.58230495]],[[136.32,1e-08],[136.34,0.8],[136.35,0.1],[136.36,0.1],[136.38,3.26020453]]]
["bitfinex","SOLUSD",1764461445761,[[136.31,127.21438541],[136.29,23.56270323],[136.27,119.91594288],[136.25,154.91949274],[136.24,36.69913772]],[[136.32,1e-08],[136.34,0.8],[136.35,0.1],[136.36,0.1],[136.38,3.26020453]]]
["bitfinex","SOLUSD",1764461446251,[[136.31,127.21438541],[136.29,23.56270323],[136.27,111.69115102],[136.26,8.22479186],[136.25,154.91949274]],[[136.32,1e-08],[136.34,0.8],[136.35,0.1],[136.36,0.1],[136.38,3.26020453]]]
["bitfinex","SOLUSD",1764461446436,[[136.31,127.21438541],[136.29,23.56270323],[136.27,119.91594288],[136.25,154.91949274],[135.86,60.0]],[[136.32,1e-08],[136.34,0.8],[136.35,0.1],[136.36,0.1],[136.38,3.26020453]]]
["bitfinex","SOLUSD",1764461446636,[[136.31,127.21438541],[136.29,23.56270323],[136.27,119.91594288],[136.25,154.91949274],[136.02,104.19472278]],[[136.32,1e-08],[136.34,0.8],[136.35,0.1],[136.36,0.1],[136.43,16.308864]]]
["bitfinex","SOLUSD",1764461446856,[[136.31,127.21438541],[136.29,23.56270323],[136.27,119.91594288],[136.25,154.91949274],[136.02,104.19472278]],[[136.32,1e-08],[136.34,0.8],[136.35,0.1],[136.36,0.1],[136.38,3.26020453]]]
["bitfinex","SOLUSD",1764461447259,[[136.31,127.21438541],[136.29,23.56270323],[136.27,111.69115102],[136.26,8.22479186],[136.25,154.91949274]],[[136.32,1e-08],[136.34,0.8],[136.35,0.1],[136.36,0.1],[136.38,3.26020453]]]
["bitfinex","SOLUSD",1764461448062,[[136.32,9.09426806],[136.31,62.50586416],[136.3,36.68313986],[136.29,5.22068603],[136.27,224.41594288]],[[136.34,1e-08],[136.35,0.1],[136.36,0.8],[136.41,2.93804399],[136.44,21.64329057]]]
["bitfinex","SOLUSD",1764461448251,[[136.33,22.78906853],[136.32,9.78426806],[136.31,50.1915961],[136.3,38.64362136],[136.29,3.26020453]],[[136.34,1e-08],[136.35,0.1],[136.36,0.8],[136.4,3.26020453],[136.44,37.95215457]]]
["bitfinex","SOLUSD",1764461448445,[[136.33,22.78906853],[136.32,9.78426806],[136.31,47.25355211],[136.3,38.64362136],[136.29,3.26020453]],[[136.34,1e-08],[136.35,0.1],[136.36,0.8],[136.4,3.26020453],[136.42,2.93761245]]]
["bitfinex","SOLUSD",1764461448653,[[136.33,25.72668098],[136.32,9.78426806],[136.31,47.25355211],[136.3,38.64362136],[136.29,3.26020453]],[[136.34,1e-08],[136.35,0.1],[136.36,0.8],[136.4,3.26020453],[136.42,2.93761245]]]
["bitfinex","SOLUSD",1764461449158,[[136.33,33.06182364],[136.32,9.09426806],[136.31,39.9173332],[136.3,38.64362136],[136.29,3.26020453]],[[136.34,1e-08],[136.35,0.1],[136.36,0.1],[136.42,10.26810878],[136.47,221.90879263]]]
["bitfinex","SOLUSD",1764461449364,[[136.33,33.06182364],[136.32,9.09426806],[136.31,40.6073332],[136.3,38.64362136],[136.29,3.26020453]],[[136.34,1e-08],[136.35,0.8],[136.36,0.1],[136.39,7.06730056],[136.42,10.26810878]]]
["bitfinex","SOLUSD",1764461450069,[[136.33,29.84182364],[136.32,9.09426806],[136.31,40.6073332],[136.3,38.64362136],[136.29,3.26020453]],[[136.34,1e-08],[136.35,0.8],[136.36,0.1],[136.39,7.06730056],[136.42,10.26810878]]]
["bitfinex","SOLUSD",1764461450273,[[136.33,33.06182364],[136.32,9.78426806],[136.31,39.9173332],[136.3,38.64362136],[136.29,3.26020453]],[[136.34,1e-08],[136.35,0.8],[136.36,0.1],[136.39,7.06730056],[136.42,10.26810878]]]
["bitfinex","SOLUSD",1764461451046,[[136.33,33.06182364],[136.32,9.78426806],[136.31,39.9173332],[136.3,38.64362136],[136.29,3.26020453]],[[136.34,1e-08],[136.35,0.8],[136.36,0.1],[136.38,3.26020453],[136.39,3.80709603]]]
["bitfinex","SOLUSD",1764461451666,[[136.33,95.86182364],[136.32,9.78426806],[136.31,39.9173332],[136.3,38.64362136],[136.29,3.26020453]],[[136.34,1e-08],[136.35,0.8],[136.36,0.1],[136.39,7.06730056],[136.49,2.0]]]
["bitfinex","SOLUSD",1764461451859,[[136.33,95.86182364],[136.32,9.78426806],[136.31,39.9173332],[136.3,38.64362136],[136.29,3.26020453]],[[136.34,1e-08],[136.35,0.8],[136.36,0.1],[136.39,3.80709603],[136.48,2.0]]]
["bitfinex","SOLUSD",1764461452059,[[136.33,95.86182364],[136.32,9.78426806],[136.31,39.9173332],[136.3,38.64362136],[136.29,3.26020453]],[[136.34,1e-08],[136.35,0.8],[136.36,0.1],[136.39,3.80709603],[136.43,3.26020453]]]
["bitfinex","SOLUSD",1764461452261,[[136.33,95.86182364],[136.32,9.78426806],[136.31,39.9173332],[136.3,38.64362136],[136.29,3.26020453]],[[136.34,1e-08],[136.35,0.8],[136.36,0.1],[136.39,7.06730056],[136.43,3.26020453]]]
["bitfinex","SOLUSD",1764461454868,[[136.33,92.60161911],[136.32,9.78426806],[136.31,39.9173332],[136.3,38.64362136],[136.29,3.26020453]],[[136.34,1e-08],[136.35,0.8],[136.36,0.1],[136.39,7.06730056],[136.43,3.26020453]]]
["bitfinex","SOLUSD",1764461455071,[[136.33,95.86182364],[136.32,9.78426806],[136.31,39.9173332],[136.3,38.64362136],[136.29,3.26020453]],[[136.34,1e-08],[136.35,0.8],[136.36,0.1],[136.39,7.06730056],[136.43,3.26020453]]]
["bitfinex","SOLUSD",1764461455972,[[136.33,33.06182364],[136.32,9.78426806],[136.31,39.9173332],[136.3,101.44362136],[136.29,11.48499639]],[[136.34,1e-08],[136.35,0.8],[136.36,0.1],[136.39,7.06730056],[136.41,7.33118133]]]
["bitfinex","SOLUSD",1764461456167,[[136.33,33.06182364],[136.32,9.78426806],[136.31,39.9173332],[136.3,101.44362136],[136.29,11.48499639]],[[136.34,1e-08],[136.35,0.8],[136.36,0.1],[136.39,7.06730056],[136.53,5.93210318]]]
["bitfinex","SOLUSD",1764461456388,[[136.33,33.06182364],[136.32,9.78426806],[136.31,39.9173332],[136.3,101.44362136],[136.29,11.48499639]],[[136.34,1e-08],[136.35,0.8],[136.36,0.1],[136.39,7.06730056],[136.42,10.26827332]]]
["bitfinex","SOLUSD",1764461456557,[[136.33,31.88500837],[136.32,9.78426806],[136.31,39.9173332],[136.3,101.44362136],[136.29,16.5583489]],[[136.34,1e-08],[136.35,0.8],[136.36,0.1],[136.39,5.89048529],[136.42,10.26827332]]]
["bitfinex","SOLUSD",1764461456751,[[136.33,31.88500837],[136.32,9.78426806],[136.31,39.9173332],[136.3,101.44362136],[136.29,16.5583489]],[[136.34,1e-08],[136.35,0.8],[136.36,0.1],[136.38,2.08338926],[136.39,3.80709603]]]
["bitfinex","SOLUSD",1764461457055,[[136.33,38.89588717],[136.32,2.08338926],[136.31,40.6273332],[136.3,99.48313986],[136.29,10.29403854]],[[136.34,0.67000001],[136.35,0.1],[136.36,0.1],[136.37,2.08338926],[136.39,3.80709603]]]
["bitfinex","SOLUSD",1764461457268,[[136.33,30.08594225],[136.31,42.00072246],[136.3,102.15362136],[136.22,61.10374225],[136.21,75.0]],[[136.34,0.67000001],[136.35,0.1],[136.36,2.18338926],[136.39,3.80709603],[136.4,7.33140574]]]
["bitfinex","SOLUSD",1764461457473,[[136.33,26.58161911],[136.32,3.22],[136.31,50.81066738],[136.3,99.48313986],[136.29,0.71]],[[136.34,0.67000001],[136.35,0.1],[136.36,2.18338926],[136.39,3.80709603]]]
["bitfinex","SOLUSD",1764461457474,[[136.33,26.58161911],[136.32,3.22],[136.31,50.81066738],[136.3,99.48313986],[136.29,0.71]],[[136.34,0.67000001],[136.35,0.1],[136.36,0.1],[136.37,2.08338926],[136.39,11.13901661]]]
["bitfinex","SOLUSD",1764461457866,[[136.33,26.72378068],[136.32,3.22],[136.31,50.81066738],[136.3,99.48313986],[136.29,0.71]],[[136.34,0.67000001],[136.35,0.1],[136.36,0.1],[136.37,2.08338926],[136.39,11.13901661]]]
["bitfinex","SOLUSD",1764461458062,[[136.33,23.78616823],[136.32,3.22],[136.31,50.81066738],[136.3,99.48313986],[136.29,0.71]],[[136.34,0.67000001],[136.35,0.1],[136.36,0.1],[136.37,2.08338926],[136.39,11.13901661]]]
["bitfinex","SOLUSD",1764461458259,[[136.33,23.9283298],[136.32,3.22],[136.31,50.81066738],[136.3,99.48313986],[136.29,0.71]],[[136.34,0.67000001],[136.35,0.1],[136.36,0.1],[136.37,2.08338926],[136.39,11.13901661]]]
["bitfinex","SOLUSD",1764461458457,[[136.33,23.9283298],[136.32,6.15804399],[136.31,50.81066738],[136.3,100.19313986],[121.55,5.38798996]],[[136.34,0.67000001],[136.35,0.1],[136.36,0.1],[136.37,2.08338926],[136.39,3.80709603]]]
["bitfinex","SOLUSD",1764461458670,[[136.33,23.9283298],[136.32,3.22],[136.31,50.81066738],[136.3,100.19313986],[136.14,28.78677151]],[[136.34,0.67000001],[136.35,0.1],[136.36,0.1],[136.37,2.08338926],[136.39,3.80709603]]]
["bitfinex","SOLUSD",1764461458875,[[136.33,26.86637379],[136.32,3.22],[136.31,50.81066738],[136.3,100.19313986],[136.18,20.56197965]],[[136.34,0.67000001],[136.35,0.1],[136.36,0.1],[136.37,2.08338926],[136.39,3.80709603]]]
["bitfinex","SOLUSD",1764461459370,[[136.33,26.86637379],[136.32,3.22],[136.31,50.81066738],[136.3,37.39313986],[136.28,62.8]],[[136.34,0.67000001],[136.35,0.1],[136.36,0.1],[136.37,2.08338926],[136.39,3.80709603]]]
["bitfinex","SOLUSD",1764461459568,[[136.33,26.86637379],[136.32,3.22],[136.31,50.81066738],[136.3,37.39313986],[136.28,64.7604815]],[[136.34,0.67000001],[136.35,0.1],[136.36,0.1],[136.37,2.08338926],[136.39,3.80709603]]]
["bitfinex","SOLUSD",1764461460272,[[136.33,26.86637379],[136.32,5.30338926],[136.31,48.72727812],[136.3,37.39313986],[136.28,64.7604815]],[[136.34,0.67000001],[136.35,0.1],[136.36,0.1],[136.37,2.08338926],[136.39,3.80709603]]]
["bitfinex","SOLUSD",1764461460470,[[136.33,23.9283298],[136.32,5.30338926],[136.31,48.72727812],[136.3,37.39313986],[136.28,64.7604815]],[[136.34,0.67000001],[136.35,0.1],[136.36,0.1],[136.37,2.08338926],[136.39,3.80709603]]]
["bitfinex","SOLUSD",1764461460670,[[136.33,23.9283298],[136.32,8.24143325],[136.31,48.72727812],[136.3,37.39313986],[136.28,64.7604815]],[[136.34,0.67000001],[136.35,0.1],[136.36,0.1],[136.37,2.08338926],[136.39,3.80709603]]]
["bitfinex","SOLUSD",1764461461064,[[136.33,23.9283298],[136.32,8.24143325],[136.31,48.72727812],[136.3,37.39313986],[136.28,72.98527336]],[[136.34,0.67000001],[136.35,0.1],[136.36,0.1],[136.37,2.08338926],[136.39,3.80709603]]]
["bitfinex","SOLUSD",1764461461266,[[136.33,23.9283298],[136.32,8.24143325],[136.31,48.72727812],[136.3,37.39313986],[136.28,72.98527336]],[[136.34,0.67000001],[136.35,0.1],[136.36,0.1],[136.39,3.80709603],[161.18,0.753]]]
["bitfinex","SOLUSD",1764461461468,[[136.33,23.9283298],[136.32,8.24143325],[136.31,48.72727812],[136.3,37.39313986],[136.28,72.98527336]],[[136.34,0.67000001],[136.35,0.1],[136.36,0.1],[136.37,2.08338926],[136.39,3.80709603]]]
["bitfinex","SOLUSD",1764461462267,[[136.33,23.9283298],[136.32,8.24143325],[136.31,27.1504922],[136.3,37.39313986],[136.28,72.98527336]],[[136.34,0.67000001],[136.35,0.1],[136.36,0.1],[136.37,2.08338926],[136.39,3.80709603]]]
["bitfinex","SOLUSD",1764461463781,[[136.33,23.9283298],[136.32,6.15804399],[136.31,27.1504922],[136.3,37.39313986],[136.28,72.98527336]],[[136.34,0.67000001],[136.35,0.1],[136.36,0.1],[136.37,2.08338926],[136.39,3.80709603]]]
["bitfinex","SOLUSD",1764461464083,[[136.33,23.9283298],[136.32,8.24143325],[136.31,27.1504922],[136.3,37.39313986],[136.28,72.98527336]],[[136.34,0.67000001],[136.35,0.1],[136.36,0.1],[136.37,2.08338926],[136.39,3.80709603]]]
["bitfinex","SOLUSD",1764461464680,[[136.33,23.9283298],[136.32,8.24143325],[136.31,49.6702848],[136.3,37.39313986],[136.28,72.98527336]],[[136.34,0.67000001],[136.35,0.1],[136.36,0.1],[136.37,2.08338926],[136.39,3.80709603]]]
["bitfinex","SOLUSD",1764461465278,[[136.33,23.9283298],[136.32,8.24143325],[136.31,112.4702848],[136.3,37.39313986],[136.28,10.18527336]],[[136.34,0.67000001],[136.35,0.1],[136.36,0.1],[136.37,2.08338926],[136.39,3.80709603]]]
["bitfinex","SOLUSD",1764461466082,[[136.33,23.9283298],[136.32,8.24143325],[136.31,112.4702848],[136.3,37.39313986],[136.28,8.22479186]],[[136.34,0.67000001],[136.35,0.1],[136.36,0.1],[136.37,2.08338926],[136.39,3.80709603]]]
["bitfinex","SOLUSD",1764461466267,[[136.33,23.9283298],[136.32,8.24143325],[136.31,112.4702848],[136.3,37.39313986],[136.28,10.18527336]],[[136.34,0.67000001],[136.35,0.1],[136.36,0.1],[136.37,2.08338926],[136.39,3.80709603]]]
["bitfinex","SOLUSD",1764461466577,[[136.33,23.9283298],[136.32,5.30338926],[136.31,113.1802848],[136.3,36.68313986],[136.29,2.08338926]],[[136.34,0.67000001],[136.35,0.1],[136.36,0.1],[136.37,2.08338926],[136.39,3.80709603]]]
["bitfinex","SOLUSD",1764461466768,[[136.33,26.86637379],[136.32,5.30338926],[136.31,113.1802848],[136.3,36.68313986],[136.29,10.30818112]],[[136.34,0.67000001],[136.35,0.1],[136.36,0.1],[136.37,2.08338926],[136.39,3.80709603]]]
["bitfinex","SOLUSD",1764461467387,[[136.33,26.86637379],[136.32,5.30338926],[136.31,113.1802848],[136.3,36.68313986],[136.29,2.08338926]],[[136.34,0.67000001],[136.35,0.1],[136.36,0.1],[136.37,2.08338926],[136.39,3.80709603]]]
["bitfinex","SOLUSD",1764461467983,[[136.33,26.86637379],[136.32,3.22],[136.31,113.1802848],[136.3,36.68313986],[136.29,8.33355704]],[[136.34,0.67000001],[136.35,0.1],[136.36,0.1],[136.37,2.08338926],[136.39,3.80709603]]]
["bitfinex","SOLUSD",1764461468186,[[136.33,23.9283298],[136.32,3.22],[136.31,113.1802848],[136.3,36.68313986],[136.29,8.33355704]],[[136.34,0.67000001],[136.35,0.1],[136.36,0.1],[136.37,2.08338926],[136.39,3.80709603]]]
["bitfinex","SOLUSD",1764461468485,[[136.33,26.86637379],[136.32,3.22],[136.31,113.1802848],[136.3,36.68313986],[136.29,8.33355704]],[[136.34,0.67000001],[136.35,0.1],[136.36,0.1],[136.37,2.08338926],[136.39,3.80709603]]]
["bitfinex","SOLUSD",1764461470480,[[136.33,26.86637379],[136.32,3.22],[136.31,113.1802848],[136.3,36.68313986],[136.29,16.5583489]],[[136.34,0.67000001],[136.35,0.1],[136.36,0.1],[136.37,2.08338926],[136.39,3.80709603]]]
["bitfinex","SOLUSD",1764461470782,[[136.33,26.86637379],[136.32,3.22],[136.31,113.1802848],[136.3,36.68313986],[136.29,8.33355704]],[[136.34,0.67000001],[136.35,0.1],[136.36,0.1],[136.37,2.08338926],[136.39,3.80709603]]]
["bitfinex","SOLUSD",1764461471380,[[136.33,26.86637379],[136.32,3.22],[136.31,113.1802848],[136.3,36.68313986],[136.29,16.5583489]],[[136.34,0.67000001],[136.35,0.1],[136.36,0.1],[136.37,2.08338926],[136.39,3.80709603]]]
["bitfinex","SOLUSD",1764461475494,[[136.33,26.86637379],[136.32,3.22],[136.31,113.1802848],[136.3,36.68313986],[136.29,18.5188304]],[[136.34,0.67000001],[136.35,0.1],[136.36,0.1],[136.38,2.08338926],[136.39,3.80709603]]]
["bitfinex","SOLUSD",1764461475986,[[136.33,26.86637379],[136.32,3.93],[136.31,112.4702848],[136.3,36.68313986],[136.29,18.5188304]],[[136.34,0.67000001],[136.35,0.1],[136.36,0.1],[136.38,2.08338926],[136.39,3.80709603]]]
["bitfinex","SOLUSD",1764461476682,[[136.33,26.86637379],[136.32,3.22],[136.31,112.4702848],[136.3,36.68313986],[136.29,18.5188304]],[[136.34,1e-08],[136.35,0.1],[136.36,0.1],[136.38,2.08338926],[136.39,3.80709603]]]
["bitfinex","SOLUSD",1764461476864,[[136.33,29.65976305],[136.32,3.22],[136.31,112.4702848],[136.3,36.68313986],[136.29,18.5188304]],[[136.34,1e-08],[136.35,0.1],[136.36,0.1],[136.37,0.67],[136.39,5.89048529]]]
["bitfinex","SOLUSD",1764461477059,[[136.33,29.65976305],[136.32,3.22],[136.31,112.4702848],[136.3,36.68313986],[136.29,18.5188304]],[[136.34,1e-08],[136.35,0.1],[136.36,0.77],[136.39,5.89048529],[161.0,1.29]]]
["bitfinex","SOLUSD",1764461477371,[[136.33,38.46970797],[136.32,3.22],[136.31,112.4702848],[136.3,36.68313986],[136.29,18.5188304]],[[136.34,1e-08],[136.35,0.1],[136.36,0.77],[136.39,3.80709603],[136.4,5.02143325]]]
["bitfinex","SOLUSD",1764461477574,[[136.33,38.46970797],[136.32,3.22],[136.31,103.66033988],[136.3,44.90793172],[136.29,10.29403854]],[[136.34,1e-08],[136.35,0.1],[136.36,0.77],[136.39,3.80709603],[136.4,2.08338926]]]
["bitfinex","SOLUSD",1764461478183,[[136.33,38.46970797],[136.32,3.22],[136.31,103.66033988],[136.3,44.90793172],[136.29,10.29403854]],[[136.34,1e-08],[136.35,0.1],[136.36,0.1],[136.37,0.67],[136.39,3.80709603]]]
["bitfinex","SOLUSD",1764461478491,[[136.33,38.46970797],[136.32,9.39011066],[136.31,40.86033988],[136.3,107.70793172],[136.29,10.29403854]],[[136.34,1e-08],[136.35,0.1],[136.36,0.1],[136.37,0.67],[136.39,3.80709603]]]
["bitfinex","SOLUSD",1764461478782,[[136.35,25.40313206],[136.34,0.71],[136.33,36.86454324],[136.32,3.22],[136.31,30.74458446]],[[136.36,0.1],[136.37,0.67],[136.39,3.80709603],[136.42,2.08338926],[136.44,0.1]]]
["bitfinex","SOLUSD",1764461479022,[[136.35,30.70652132],[136.34,0.71],[136.33,34.78115398],[136.32,62.8],[136.31,32.70506596]],[[136.36,0.1],[136.37,0.67],[136.39,3.80709603],[136.42,2.08338926],[136.43,2.93739673]]]
["bitfinex","SOLUSD",1764461479181,[[136.35,30.70652132],[136.34,0.71],[136.33,25.67299933],[136.32,68.97011066],[136.31,32.70506596]],[[136.36,0.1],[136.37,0.67],[136.39,3.80709603],[136.41,2.08338926],[136.43,2.93739673]]]
["bitfinex","SOLUSD",1764461479371,[[136.35,35.22361735],[136.33,25.67299933],[136.32,68.97011066],[136.31,32.70506596],[136.11,91.65753499]],[[136.36,0.1],[136.37,0.67],[136.39,3.80709603],[136.41,2.08338926],[136.43,2.93739673]]]
["bitfinex","SOLUSD",1764461479770,[[136.35,34.51361735],[136.34,0.66],[136.33,25.67299933],[136.32,68.97011066],[136.31,32.70506596]],[[136.36,0.1],[136.37,0.67],[136.39,3.80709603],[136.41,2.08338926],[136.43,2.93739673]]]
["bitfinex","SOLUSD",1764461480166,[[136.35,34.51361735],[136.34,0.66],[136.33,25.67299933],[136.32,68.97011066],[136.31,24.4802741]],[[136.36,0.1],[136.37,0.67],[136.39,3.80709603],[136.41,2.08338926],[136.43,2.93739673]]]
["bitfinex","SOLUSD",1764461480366,[[136.35,34.51361735],[136.34,6.83011066],[136.33,25.67299933],[136.32,71.02479186],[136.31,24.4802741]],[[136.36,0.1],[136.37,0.67],[136.39,3.80709603],[136.41,2.08338926],[136.43,2.93739673]]]
["bitfinex","SOLUSD",1764461480774,[[136.35,41.84768409],[136.34,6.83011066],[136.33,18.33785667],[136.32,71.02479186],[136.31,24.4802741]],[[136.36,0.1],[136.37,0.67],[136.39,3.80709603],[136.41,2.08338926],[136.43,10.26729005]]]
["bitfinex","SOLUSD",1764461481192,[[136.35,41.84768409],[136.34,0.66],[136.33,24.50796733],[136.32,62.8],[136.31,32.70506596]],[[136.36,0.1],[136.37,0.67],[136.39,3.80709603],[136.41,2.08338926],[136.43,10.26729005]]]
["bitfinex","SOLUSD",1764461481496,[[136.35,41.84768409],[136.33,24.50796733],[136.32,62.8],[136.31,32.70506596],[136.07,53.5611471]],[[136.36,0.1],[136.37,0.67],[136.39,3.80709603],[136.41,2.08338926],[136.43,10.26729005]]]
["bitfinex","SOLUSD",1764461481787,[[136.35,42.50768409],[136.33,24.50796733],[136.32,62.8],[136.31,32.70506596],[136.07,53.5611471]],[[136.36,0.1],[136.37,0.67],[136.39,3.80709603],[136.41,2.08338926],[136.43,10.26729005]]]
["bitfinex","SOLUSD",1764461482164,[[136.35,42.50768409],[136.33,24.50796733],[136.32,62.8],[136.31,32.70506596],[136.25,46.72310034]],[[136.36,0.1],[136.37,0.67],[136.39,3.80709603],[136.42,2.08338926],[136.43,10.26729005]]]
["bitfinex","SOLUSD",1764461482387,[[136.35,42.50768409],[136.33,24.50796733],[136.32,62.8],[136.31,32.70506596],[136.25,46.72310034]],[[136.36,0.1],[136.38,0.7],[136.39,3.80709603],[136.42,2.08338926],[136.43,10.26729005]]]
["bitfinex","SOLUSD",1764461482584,[[136.35,40.42429483],[136.33,24.50796733],[136.32,62.8],[136.31,32.70506596],[136.25,46.72310034]],[[136.36,0.1],[136.38,0.7],[136.39,3.80709603],[136.42,2.08338926],[136.43,10.26729005]]]
["bitfinex","SOLUSD",1764461482793,[[136.35,42.50768409],[136.33,24.50796733],[136.32,62.8],[136.31,32.70506596],[136.25,46.72310034]],[[136.36,0.1],[136.38,0.7],[136.39,3.80709603],[136.42,2.08338926],[136.43,10.26729005]]]
["bitfinex","SOLUSD",1764461483086,[[136.35,42.50768409],[136.33,24.50796733],[136.32,62.8],[136.31,30.74458446],[136.3,38.64362136]],[[136.36,0.1],[136.38,0.7],[136.39,3.80709603],[136.42,2.08338926],[136.43,10.26729005]]]
["bitfinex","SOLUSD",1764461483388,[[136.35,42.50768409],[136.33,24.50796733],[136.32,62.8],[136.31,32.70506596],[136.3,36.68313986]],[[136.36,0.1],[136.38,0.7],[136.39,3.80709603],[136.42,2.08338926],[136.43,10.26729005]]]
["bitfinex","SOLUSD",1764461484563,[[136.35,42.50768409],[136.33,24.50796733],[136.32,62.8],[136.31,30.74458446],[136.3,38.64362136]],[[136.36,0.1],[136.38,0.7],[136.39,3.80709603],[136.42,2.08338926],[136.43,10.26729005]]]
["bitfinex","SOLUSD",1764461484763,[[136.35,42.50768409],[136.33,24.50796733],[136.32,62.8],[136.31,32.70506596],[136.3,36.68313986]],[[136.36,0.1],[136.38,0.7],[136.39,3.80709603],[136.42,2.08338926],[136.43,10.26729005]]]
["bitfinex","SOLUSD",1764461486285,[[136.35,42.50768409],[136.33,24.50796733],[136.32,62.8],[136.31,30.74458446],[136.3,38.64362136]],[[136.36,0.1],[136.38,0.7],[136.39,3.80709603],[136.42,2.08338926],[136.43,10.26729005]]]
["bitfinex","SOLUSD",1764461486522,[[136.35,42.50768409],[136.33,24.50796733],[136.32,62.8],[136.31,32.70506596],[136.3,36.68313986]],[[136.36,0.1],[136.38,0.7],[136.39,3.80709603],[136.42,2.08338926],[136.43,10.26729005]]]
["bitfinex","SOLUSD",1764461487292,[[136.35,42.50768409],[136.33,18.33785667],[136.32,68.97011066],[136.31,24.4802741],[136.3,44.90793172]],[[136.36,0.1],[136.38,0.7],[136.39,3.80709603],[136.42,2.08338926],[136.43,10.26729005]]]
["bitfinex","SOLUSD",1764461487496,[[136.35,42.50768409],[136.33,24.50796733],[136.32,62.8],[136.31,32.70506596],[136.3,36.68313986]],[[136.36,0.1],[136.38,0.7],[136.39,3.80709603],[136.42,2.08338926],[136.43,10.26729005]]]
["bitfinex","SOLUSD",1764461487875,[[136.35,105.30768409],[136.33,24.50796733],[136.31,32.70506596],[136.3,141.18313986],[136.29,111.68304978]],[[136.36,1e-08],[136.38,0.7],[136.39,3.80709603],[136.42,2.08338926],[136.45,23.63795231]]]
["bitfinex","SOLUSD",1764461488075,[[136.35,105.30768409],[136.33,24.50796733],[136.32,1.9604815],[136.31,30.74458446],[136.3,141.18313986]],[[136.36,1e-08],[136.38,0.7],[136.39,3.80709603],[136.42,2.08338926],[136.44,3.90709603]]]
["bitfinex","SOLUSD",1764461488381,[[136.35,105.30768409],[136.33,24.50796733],[136.32,1.9604815],[136.31,30.74458446],[136.3,141.18313986]],[[136.36,1e-08],[136.38,0.7],[136.39,3.80709603],[136.43,2.08338926],[136.44,3.90709603]]]
["bitfinex","SOLUSD",1764461489094,[[136.35,105.30768409],[136.33,24.50796733],[136.32,1.9604815],[136.31,30.74458446],[136.3,141.18313986]],[[136.36,1e-08],[136.38,0.71],[136.39,3.80709603],[136.42,2.08338926],[136.44,11.23681861]]]
["bitfinex","SOLUSD",1764461489296,[[136.35,105.30768409],[136.33,24.50796733],[136.32,1.9604815],[136.31,30.74458446],[136.3,141.18313986]],[[136.36,1e-08],[136.38,0.71],[136.39,3.80709603],[136.42,2.08338926],[136.44,7.42972258]]]
["bitfinex","SOLUSD",1764461489499,[[136.35,105.30768409],[136.33,24.50796733],[136.32,1.9604815],[136.31,30.74458446],[136.3,141.18313986]],[[136.36,1e-08],[136.38,0.71],[136.39,3.80709603],[136.42,2.08338926],[136.44,11.23681861]]]
["bitfinex","SOLUSD",1764461490295,[[136.35,103.22429483],[136.33,24.50796733],[136.32,1.9604815],[136.31,30.74458446],[136.3,141.18313986]],[[136.36,1e-08],[136.38,0.71],[136.39,3.80709603],[136.42,2.08338926],[136.43,7.32978822]]]
["bitfinex","SOLUSD",1764461490497,[[136.35,105.30768409],[136.33,18.33785667],[136.32,6.17011066],[136.31,32.70506596],[136.3,141.18313986]],[[136.36,1e-08],[136.38,0.71],[136.39,3.80709603],[136.42,2.08338926],[136.43,7.32978822]]]
["bitfinex","SOLUSD",1764461490797,[[136.35,105.30768409],[136.33,24.50796733],[136.32,1.9604815],[136.31,30.74458446],[136.3,141.18313986]],[[136.36,1e-08],[136.38,0.71],[136.39,3.80709603],[136.42,2.08338926],[136.43,7.32978822]]]
["bitfinex","SOLUSD",1764461491997,[[136.35,42.50768409],[136.33,24.50796733],[136.31,32.70506596],[136.3,141.18313986],[121.27,8.04810885]],[[136.36,1e-08],[136.38,0.71],[136.39,3.80709603],[136.42,2.08338926],[136.43,7.32978822]]]
["bitfinex","SOLUSD",1764461492195,[[136.35,42.50768409],[136.33,24.50796733],[136.32,1.9604815],[136.31,30.74458446],[136.3,141.18313986]],[[136.36,1e-08],[136.38,0.71],[136.39,3.80709603],[136.42,2.08338926],[136.43,7.32978822]]]
["bitfinex","SOLUSD",1764461493297,[[136.35,42.50768409],[136.33,24.50796733],[136.31,32.70506596],[136.3,141.18313986],[121.27,8.04810885]],[[136.36,1e-08],[136.38,0.71],[136.39,3.80709603],[136.42,2.08338926],[136.43,7.32978822]]]
["bitfinex","SOLUSD",1764461493494,[[136.35,42.50768409],[136.33,24.50796733],[136.32,1.9604815],[136.31,30.74458446],[136.3,141.18313986]],[[136.36,1e-08],[136.38,0.71],[136.39,3.80709603],[136.42,2.08338926],[136.43,7.32978822]]]
["bitfinex","SOLUSD",1764461493798,[[136.35,42.50768409],[136.33,24.50796733],[136.32,1.9604815],[136.31,30.74458446],[136.3,141.18313986]],[[136.36,1e-08],[136.39,3.80709603]]]
["bitfinex","SOLUSD",1764461493799,[[136.35,38.62768409],[136.33,25.21796733],[136.32,1.9604815],[136.31,30.74458446],[136.3,141.18313986]],[[136.36,0.71000001],[136.39,3.80709603],[136.41,2.08338926],[136.44,0.1],[136.46,104.5]]]
["bitfinex","SOLUSD",1764461494030,[[136.35,23.92725388],[136.34,3.22],[136.33,27.85780159],[136.32,6.17011066],[136.31,22.5197926]],[[136.36,0.71000001],[136.39,5.89048529],[136.43,5.89048529],[136.44,0.1],[136.46,104.5]]]
["bitfinex","SOLUSD",1764461494304,[[136.35,23.92725388],[136.34,9.11048529],[136.33,27.14780159],[136.32,0.71],[136.31,28.68990326]],[[136.36,0.71000001],[136.39,5.89048529],[136.41,7.33121053],[136.43,20.40859451],[136.44,0.1]]]
["bitfinex","SOLUSD",1764461494505,[[136.35,7.33406674],[136.34,3.80709603],[136.33,18.33785667],[136.31,28.68990326],[136.3,100.19313986]],[[136.36,0.71000001],[136.37,2.08338926],[136.39,3.80709603],[136.42,40.52599272],[136.43,8.33355704]]]
["bitfinex","SOLUSD",1764461494802,[[136.32,7.33568075],[136.3,5.30338926],[136.29,8.80994492],[136.28,6.17011066],[136.27,36.69123082]],[[136.36,0.71000001],[136.39,3.80709603],[136.42,40.52599272],[136.43,8.33355704]]]
["bitfinex","SOLUSD",1764461494803,[[136.32,7.33568075],[136.3,5.30338926],[136.29,8.80994492],[136.28,6.17011066],[136.27,36.69123082]],[[136.36,2.79338927],[136.38,7.33254155],[136.39,3.80709603],[136.41,3.22],[136.42,25.40313206]]]
["bitfinex","SOLUSD",1764461495004,[[136.32,7.33568075],[136.3,25.41934929],[136.29,9.80426806],[136.28,6.17011066],[136.27,36.69123082]],[[136.36,0.71000001],[136.38,11.13963758],[136.39,3.80709603],[136.41,3.22],[136.42,25.40313206]]]
["bitfinex","SOLUSD",1764461495199,[[136.32,7.33568075],[136.31,2.08338926],[136.3,41.67684782],[136.29,0.71],[136.28,6.17011066]],[[136.35,0.71],[136.36,2.08338927],[136.38,11.13963758],[136.39,3.80709603],[136.4,18.32919421]]]
["bitfinex","SOLUSD",1764461495383,[[136.32,7.33568075],[136.31,2.08338926],[136.3,41.67684782],[136.29,0.71],[136.27,42.86134148]],[[136.35,0.71],[136.36,2.08338927],[136.38,11.13963758],[136.39,3.80709603],[136.4,18.32919421]]]
["bitfinex","SOLUSD",1764461495585,[[136.32,7.33568075],[136.31,2.08338926],[136.3,25.36798382],[136.29,9.51994492],[136.27,36.69123082]],[[136.35,0.71],[136.36,2.08338927],[136.37,7.33302939],[136.38,3.80709603],[136.39,3.80709603]]]
["bitfinex","SOLUSD",1764461495786,[[136.32,7.33568075],[136.3,27.45137308],[136.29,9.51994492],[136.27,36.69123082],[136.26,1.9604815]],[[136.35,2.79338926],[136.36,1e-08],[136.37,7.33302939],[136.38,3.80709603],[136.39,3.80709603]]]
["bitfinex","SOLUSD",1764461495991,[[136.32,7.33568075],[136.3,43.76023708],[136.29,9.51994492],[136.27,36.69123082],[136.26,1.9604815]],[[136.35,2.79338926],[136.36,1e-08],[136.37,7.33302939],[136.38,3.80709603],[136.39,3.80709603]]]
["bitfinex","SOLUSD",1764461496204,[[136.32,7.33568075],[136.3,43.76023708],[136.29,9.51994492],[136.27,36.69123082],[136.26,1.9604815]],[[136.34,0.71],[136.35,2.08338926],[136.36,1e-08],[136.37,7.33302939],[136.38,3.80709603]]]
["bitfinex","SOLUSD",1764461496398,[[136.32,7.33568075],[136.3,43.76023708],[136.29,9.80426806],[136.28,21.86141472],[136.27,36.69123082]],[[136.34,0.71],[136.35,2.08338926],[136.36,1e-08],[136.37,7.33302939],[136.38,3.80709603]]]
["bitfinex","SOLUSD",1764461496598,[[136.32,7.33568075],[136.3,43.76023708],[136.29,9.66210649],[136.28,21.86141472],[136.27,36.69123082]],[[136.34,0.71],[136.35,2.08338926],[136.36,1e-08],[136.37,7.33302939],[136.38,3.80709603]]]
["bitfinex","SOLUSD",1764461497186,[[136.31,7.62054205],[136.3,43.76023708],[136.29,9.66210649],[136.28,21.86141472],[136.27,36.69123082]],[[136.34,0.71],[136.35,2.08338926],[136.36,1e-08],[136.37,7.33302939],[136.38,3.80709603]]]
["bitfinex","SOLUSD",1764461497490,[[136.31,7.62054205],[136.3,43.76023708],[136.29,9.51994492],[136.28,21.86141472],[136.27,36.69123082]],[[136.34,0.71],[136.35,2.08338926],[136.36,1e-08],[136.37,7.33302939],[136.38,3.80709603]]]
["bitfinex","SOLUSD",1764461499918,[[136.31,7.62054205],[136.3,43.76023708],[136.29,9.51994492],[136.28,21.86141472],[136.27,36.69123082]],[[136.34,0.71],[136.36,2.08338927],[136.37,7.33302939],[136.38,3.80709603],[161.0,1.29]]]
["bitfinex","SOLUSD",1764461501409,[[136.31,7.62054205],[136.3,43.76023708],[136.29,9.51994492],[136.28,21.86141472],[136.27,36.69123082]],[[136.34,0.71],[136.36,2.08338927],[136.37,7.33302939],[136.38,3.80709603],[137.95,90.93382622]]]
["bitfinex","SOLUSD",1764461502107,[[136.31,7.62054205],[136.3,43.76023708],[136.29,9.51994492],[136.28,21.86141472],[136.27,36.69123082]],[[136.34,0.71],[136.36,1e-08],[136.37,7.33302939],[136.38,3.80709603],[137.95,90.93382622]]]
["bitfinex","SOLUSD",1764461502284,[[136.31,7.62054205],[136.3,44.47023708],[136.29,8.80994492],[136.28,21.86141472],[136.27,36.69123082]],[[136.34,0.71],[136.36,2.08338927],[136.37,7.33302939],[136.38,3.80709603],[137.95,90.93382622]]]
["bitfinex","SOLUSD",1764461502606,[[136.31,7.62054205],[136.3,44.47023708],[136.29,8.80994492],[136.28,21.86141472],[136.27,36.69123082]],[[136.34,0.71],[136.36,2.08338927],[136.37,7.33302939],[136.38,3.80709603],[136.6,42.99039006]]]
["bitfinex","SOLUSD",1764461503000,[[136.31,7.62054205],[136.3,41.67684782],[136.29,10.89333418],[136.28,21.86141472],[136.27,36.69123082]],[[136.34,0.71],[136.35,2.08338926],[136.36,1e-08],[136.37,7.33302939],[136.38,3.80709603]]]
["bitfinex","SOLUSD",1764461503185,[[136.31,7.33621891],[136.3,34.64975179],[136.29,14.11333418],[136.28,22.85573786],[136.27,36.69123082]],[[136.34,2.79338926],[136.36,7.33360874],[136.39,22.13812936],[136.42,47.43313206],[136.43,10.33355704]]]
["bitfinex","SOLUSD",1764461503600,[[136.31,7.33621891],[136.3,37.58844333],[136.29,14.11333418],[136.28,22.85573786],[136.27,36.69123082]],[[136.33,0.71],[136.34,2.08338926],[136.36,7.33360874],[136.37,2.93869154],[136.39,22.13812936]]]
["bitfinex","SOLUSD",1764461503903,[[136.31,7.33621891],[136.3,37.58844333],[136.29,14.11333418],[136.28,85.65573786],[136.27,36.69123082]],[[136.33,0.71],[136.34,2.08338926],[136.36,7.33360874],[136.37,2.93869154],[136.39,22.13812936]]]
["bitfinex","SOLUSD",1764461506109,[[136.31,7.33621891],[136.3,37.58844333],[136.29,10.89333418],[136.28,85.65573786],[136.27,36.69123082]],[[136.33,0.71],[136.34,2.08338926],[136.36,7.33360874],[136.37,2.93869154],[136.39,22.13812936]]]
["bitfinex","SOLUSD",1764461506309,[[136.31,7.33621891],[136.3,37.58844333],[136.29,14.11333418],[136.28,85.65573786],[136.27,36.69123082]],[[136.33,0.71],[136.34,2.08338926],[136.36,7.33360874],[136.37,2.93869154],[136.39,22.13812936]]]
["bitfinex","SOLUSD",1764461507009,[[136.31,7.33621891],[136.3,37.58844333],[136.29,12.02994492],[136.28,87.73912712],[136.27,36.69123082]],[[136.33,0.71],[136.34,2.08338926],[136.36,7.33360874],[136.37,2.93869154],[136.39,22.13812936]]]
["bitfinex","SOLUSD",1764461509415,[[136.31,7.33621891],[136.3,37.58844333],[136.29,14.82333418],[136.28,84.94573786],[136.27,36.69123082]],[[136.33,0.71],[136.34,2.08338926],[136.36,7.33360874],[136.37,2.93869154],[136.39,22.13812936]]]
["bitfinex","SOLUSD",1764461515822,[[136.31,7.33621891],[136.3,39.67183259],[136.29,12.73994492],[136.28,84.94573786],[136.27,36.69123082]],[[136.33,0.71],[136.35,2.08338926],[136.36,7.33360874],[136.37,2.93869154],[136.39,22.13812936]]]
["bitfinex","SOLUSD",1764461516024,[[136.31,7.33621891],[136.3,37.58844333],[136.29,12.73994492],[136.28,84.94573786],[136.27,36.69123082]],[[136.33,0.71],[136.35,2.08338926],[136.36,7.33360874],[136.37,2.93869154],[136.39,22.13812936]]]
["bitfinex","SOLUSD",1764461516199,[[136.31,7.33621891],[136.3,39.67183259],[136.29,12.73994492],[136.28,84.94573786],[136.27,36.69123082]],[[136.33,0.71],[136.35,2.08338926],[136.36,7.33360874],[136.37,2.93869154],[136.39,22.13812936]]]
["bitfinex","SOLUSD",1764461518513,[[136.31,7.33621891],[136.3,40.84566392],[136.29,12.73994492],[136.28,84.94573786],[136.27,36.69123082]],[[136.33,0.71],[136.35,3.25722059],[136.36,7.33360874],[136.37,2.93869154],[136.39,22.13812936]]]
["bitfinex","SOLUSD",1764461519030,[[136.31,7.33621891],[136.3,37.58844333],[136.29,15.99716551],[136.28,84.94573786],[136.27,36.69123082]],[[136.33,0.71],[136.34,3.25722059],[136.36,7.33360874],[136.37,2.93869154],[136.39,22.13812936]]]
["bitfinex","SOLUSD",1764461519326,[[136.32,0.7],[136.31,32.15398678],[136.3,19.24755554],[136.29,8.80994492],[136.28,84.94573786]],[[136.35,0.69],[136.36,3.2572206],[136.38,7.33285414],[136.39,25.35812936],[136.42,188.60313206]]]
["bitfinex","SOLUSD",1764461519512,[[136.32,0.7],[136.31,32.15398678],[136.3,19.24755554],[136.29,8.80994492],[136.28,84.94573786]],[[136.35,0.69],[136.36,3.2572206],[136.38,14.66646288],[136.39,25.35812936],[136.42,188.60313206]]]
["bitfinex","SOLUSD",1764461519828,[[136.32,0.7],[136.31,32.15398678],[136.3,16.308864],[136.29,8.80994492],[136.28,84.94573786]],[[136.35,0.69],[136.36,3.2572206],[136.38,14.66646288],[136.39,25.35812936],[136.42,188.60313206]]]
["bitfinex","SOLUSD",1764461520002,[[136.32,0.7],[136.31,46.82044966],[136.3,16.308864],[136.29,8.80994492],[136.28,84.94573786]],[[136.35,0.69],[136.36,3.2572206],[136.38,14.66646288],[136.39,25.35812936],[136.42,188.60313206]]]
["bitfinex","SOLUSD",1764461520703,[[136.32,0.98432314],[136.31,32.15398678],[136.3,16.308864],[136.29,8.80994492],[136.28,84.94573786]],[[136.35,0.69],[136.36,3.2572206],[136.38,7.33285414],[136.39,22.13812936],[136.42,188.60313206]]]
["bitfinex","SOLUSD",1764461520912,[[136.32,0.98432314],[136.31,32.15398678],[136.3,16.308864],[136.29,8.80994492],[136.28,84.66141472]],[[136.35,0.69],[136.36,3.2572206],[136.38,7.33285414],[136.39,22.13812936],[136.4,107.62]]]
["bitfinex","SOLUSD",1764461521116,[[136.32,0.98432314],[136.31,32.15398678],[136.3,30.97532688],[136.29,8.80994492],[136.28,84.66141472]],[[136.35,0.69],[136.36,3.2572206],[136.38,7.33285414],[136.39,22.13812936],[136.4,122.28646288]]]
["bitfinex","SOLUSD",1764461521527,[[136.33,7.33514266],[136.32,0.98432314],[136.31,24.81776787],[136.3,30.97532688],[136.29,8.80994492]],[[136.35,0.69],[136.36,3.2572206],[136.38,7.33285414],[136.39,22.13812936],[136.4,122.28646288]]]
["bitfinex","SOLUSD",1764461522329,[[136.33,7.33514266],[136.32,0.98432314],[136.31,24.81776787],[136.3,30.97532688],[136.29,8.80994492]],[[136.35,0.69],[136.36,1e-08],[136.37,3.25722059],[136.38,7.33285414],[136.39,22.13812936]]]
["bitfinex","SOLUSD",1764461524402,[[136.33,7.33514266],[136.32,0.98432314],[136.31,24.81776787],[136.3,16.308864],[136.29,8.80994492]],[[136.35,0.69],[136.36,1e-08],[136.37,3.25722059],[136.38,7.33285414],[136.39,22.13812936]]]
["bitfinex","SOLUSD",1764461524606,[[136.33,7.33514266],[136.32,0.98432314],[136.31,24.81776787],[136.3,82.36608459],[136.29,8.80994492]],[[136.35,0.69],[136.36,1e-08],[136.37,3.25722059],[136.38,7.33285414],[136.39,22.13812936]]]
["bitfinex","SOLUSD",1764461525731,[[136.33,7.33514266],[136.32,0.98432314],[136.31,24.81776787],[136.3,82.36608459],[136.29,8.80994492]],[[136.35,0.69],[136.36,3.2572206],[136.38,7.33285414],[136.39,22.13812936],[160.91,47.82909091]]]
["bitfinex","SOLUSD",1764461526130,[[136.33,7.33514266],[136.32,0.98432314],[136.31,24.81776787],[136.3,82.36608459],[136.29,8.80994492]],[[136.35,0.69],[136.36,3.2572206],[136.38,7.33285414],[136.39,22.13812936],[138.19,0.92120056]]]
["bitfinex","SOLUSD",1764461526831,[[136.33,7.33514266],[136.32,0.98432314],[136.31,21.56054728],[136.3,82.36608459],[136.29,8.80994492]],[[136.35,0.69],[136.36,3.2572206],[136.38,7.33285414],[136.39,22.13812936],[138.19,0.92120056]]]
["bitfinex","SOLUSD",1764461527031,[[136.33,7.33514266],[136.32,0.98432314],[136.31,21.56054728],[136.3,85.62330518],[136.29,8.80994492]],[[136.35,0.69],[136.36,3.2572206],[136.38,7.33285414],[136.39,22.13812936],[136.4,107.62]]]
["bitfinex","SOLUSD",1764461527224,[[136.33,7.33514266],[136.32,0.98432314],[136.31,21.56054728],[136.3,85.62330518],[136.29,8.80994492]],[[136.35,0.69],[136.36,3.2572206],[136.38,7.33285414],[136.39,22.13812936],[136.4,114.95285414]]]
["bitfinex","SOLUSD",1764461528231,[[136.33,7.33514266],[136.32,0.98432314],[136.31,21.56054728],[136.3,82.36608459],[136.29,8.80994492]],[[136.35,0.69],[136.36,3.2572206],[136.37,7.33345347],[136.39,22.13812936],[136.4,114.95285414]]]
["bitfinex","SOLUSD",1764461528415,[[136.33,7.33514266],[136.31,21.56054728],[136.3,83.06608459],[136.29,12.06716551],[136.25,1.9604815]],[[136.35,3.94722059],[136.36,1e-08],[136.37,7.33345347],[136.39,22.13812936],[136.4,107.62]]]
["bitfinex","SOLUSD",1764461528612,[[136.33,7.33514266],[136.31,18.34054728],[136.3,83.028864],[136.29,12.35148865],[136.26,1.9604815]],[[136.34,3.25722059],[136.35,0.69],[136.36,1e-08],[136.37,7.33345347],[136.39,29.47158283]]]
["bitfinex","SOLUSD",1764461528806,[[136.33,7.33514266],[136.31,18.34054728],[136.3,83.028864],[136.29,19.68494212],[136.26,1.9604815]],[[136.34,3.94722059],[136.36,1e-08],[136.37,7.33345347],[136.39,29.47158283],[160.76,47.18424242]]]
["bitfinex","SOLUSD",1764461529048,[[136.33,7.33514266],[136.31,18.34054728],[136.3,83.028864],[136.29,19.68494212],[136.26,1.9604815]],[[136.34,3.94722059],[136.36,1e-08],[136.37,7.33345347],[136.39,29.47158283],[136.9,98.86582461]]]
["bitfinex","SOLUSD",1764461529734,[[136.31,25.67676619],[136.3,83.028864],[136.29,19.68494212],[136.26,1.9604815],[135.64,516.6]],[[136.34,3.94722059],[136.36,1e-08],[136.37,7.33345347],[136.39,29.47158283],[136.9,98.86582461]]]
["bitfinex","SOLUSD",1764461529915,[[136.31,26.37676619],[136.3,82.328864],[136.29,19.68494212],[136.26,1.9604815],[135.64,516.6]],[[136.33,0.69],[136.35,3.25722059],[136.36,1e-08],[136.37,7.33345347],[136.39,29.47158283]]]
["bitfinex","SOLUSD",1764461530116,[[136.31,26.37676619],[136.3,82.328864],[136.29,19.68494212],[136.26,1.9604815],[135.64,516.6]],[[136.33,0.69],[136.35,3.25722059],[136.36,7.33355645],[136.39,29.47158283],[160.76,47.18424242]]]
["bitfinex","SOLUSD",1764461530424,[[136.31,25.67676619],[136.3,82.328864],[136.29,19.68494212],[136.26,1.9604815],[135.64,516.6]],[[136.33,0.69],[136.36,7.33355645],[136.39,29.47158283],[136.42,225.11453659],[160.76,47.18424242]]]
["bitfinex","SOLUSD",1764461530732,[[136.31,26.37676619],[136.3,19.528864],[136.29,82.48494212],[136.26,1.9604815],[136.24,112.72479186]],[[136.33,0.69],[136.35,3.25722059],[136.36,7.33355645],[136.39,29.47158283],[136.42,225.11453659]]]
["bitfinex","SOLUSD",1764461531114,[[136.31,26.37676619],[136.3,19.528864],[136.29,82.48494212],[136.25,1.9604815],[136.24,112.72479186]],[[136.33,0.69],[136.35,3.25722059],[136.36,7.33355645],[136.39,29.47158283],[136.42,225.11453659]]]
["bitfinex","SOLUSD",1764461532536,[[136.31,25.67676619],[136.3,20.228864],[136.29,82.48494212],[136.25,1.9604815],[136.24,112.72479186]],[[136.33,0.69],[136.35,3.25722059],[136.36,7.33355645],[136.39,29.47158283],[136.42,225.11453659]]]
["bitfinex","SOLUSD",1764461532741,[[136.31,25.67676619],[136.3,20.228864],[136.29,82.48494212],[136.25,1.9604815],[136.24,112.72479186]],[[136.33,0.69],[136.34,3.25722059],[136.36,7.33355645],[136.39,29.47158283],[136.42,225.11453659]]]
["bitfinex","SOLUSD",1764461532915,[[136.31,25.67676619],[136.3,19.528864],[136.29,82.48494212],[136.25,1.9604815],[136.24,112.72479186]],[[136.33,0.69],[136.34,3.25722059],[136.36,7.33355645],[136.39,29.47158283],[136.42,225.11453659]]]
["bitfinex","SOLUSD",1764461533119,[[136.31,26.37676619],[136.3,19.528864],[136.29,82.48494212],[136.25,1.9604815],[136.24,112.72479186]],[[136.33,0.69],[136.35,3.25722059],[136.36,7.33355645],[136.39,29.47158283],[136.42,225.11453659]]]
["bitfinex","SOLUSD",1764461533727,[[136.31,25.67676619],[136.3,20.228864],[136.29,82.48494212],[136.25,1.9604815],[136.24,112.72479186]],[[136.33,0.69],[136.34,3.25722059],[136.36,7.33355645],[136.39,45.78044683],[136.42,210.80567259]]]
["bitfinex","SOLUSD",1764461533916,[[136.31,25.67676619],[136.3,20.228864],[136.29,82.48494212],[136.24,114.68527336],[136.11,42.74318562]],[[136.33,0.69],[136.34,3.25722059],[136.36,7.33355645],[136.39,38.44699336],[136.42,210.80567259]]]
["bitfinex","SOLUSD",1764461534119,[[136.31,25.67676619],[136.3,20.228864],[136.29,82.48494212],[136.25,1.9604815],[136.24,112.72479186]],[[136.33,0.69],[136.34,3.25722059],[136.36,7.33355645],[136.38,7.33355645],[136.39,38.44699336]]]
["bitfinex","SOLUSD",1764461534842,[[136.3,7.3365597],[136.29,34.77084151],[136.28,22.56141472],[136.25,62.8],[136.24,8.22479186]],[[136.33,0.69],[136.34,3.25722059],[136.35,7.33414189],[136.36,1e-08],[136.38,7.33355645]]]
["bitfinex","SOLUSD",1764461535139,[[136.3,7.3365597],[136.29,27.43738804],[136.28,11.25414189],[136.27,39.94845141],[136.25,62.8]],[[136.33,3.94722059],[136.35,7.33414189],[136.36,1e-08],[136.38,7.33355645],[136.41,2.0]]]
["bitfinex","SOLUSD",1764461535316,[[136.3,7.3365597],[136.29,18.62744312],[136.28,27.56300589],[136.27,39.94845141],[136.25,62.8]],[[136.33,3.94722059],[136.34,7.33465384],[136.36,3.2572206],[136.37,18.33320985],[136.38,7.33355645]]]
["bitfinex","SOLUSD",1764461535525,[[136.3,7.3365597],[136.29,18.62744312],[136.28,27.56300589],[136.27,48.75839633],[136.25,62.8]],[[136.32,0.69],[136.33,3.25722059],[136.34,7.33465384],[136.36,3.2572206],[136.37,18.33320985]]]
["bitfinex","SOLUSD",1764461535721,[[136.3,7.3365597],[136.29,18.48528155],[136.28,27.56300589],[136.27,48.75839633],[136.23,71.02479186]],[[136.32,0.69],[136.33,3.25722059],[136.34,7.33465384],[136.36,3.2572206],[136.37,18.33320985]]]
["bitfinex","SOLUSD",1764461535934,[[136.3,7.3365597],[136.29,18.48528155],[136.28,20.228864],[136.27,48.9005579],[136.23,71.02479186]],[[136.32,0.69],[136.33,3.25722059],[136.34,7.33465384],[136.36,3.2572206],[136.37,18.33320985]]]
["bitfinex","SOLUSD",1764461536243,[[136.3,7.3365597],[136.29,18.48528155],[136.28,20.228864],[136.27,56.23521174],[136.23,71.02479186]],[[136.32,0.69],[136.33,3.25722059],[136.34,7.33465384],[136.36,3.2572206],[136.37,18.33320985]]]
["bitfinex","SOLUSD",1764461536833,[[136.3,7.3365597],[136.29,19.18528155],[136.28,22.78608459],[136.27,52.97799115],[136.23,72.98527336]],[[136.32,0.69],[136.36,7.33365681],[136.49,75.0],[136.5,73.42202909],[160.76,47.18424242]]]
["bitfinex","SOLUSD",1764461537022,[[136.31,0.7],[136.3,7.3365597],[136.29,21.74250214],[136.28,19.528864],[136.27,75.08123888]],[[136.36,1e-08],[136.39,47.25635272],[136.4,111.59473949],[136.43,3.25722059],[136.5,36.73059491]]]
["bitfinex","SOLUSD",1764461537223,[[136.31,0.7],[136.3,7.3365597],[136.29,21.74250214],[136.28,19.528864],[136.27,67.74658504]],[[136.35,3.94722059],[136.36,16.30886401],[136.39,30.94748872],[136.4,111.59473949],[136.42,38.79572767]]]
["bitfinex","SOLUSD",1764461537425,[[136.31,0.98432314],[136.3,28.89845258],[136.28,16.308864],[136.27,89.34692561],[136.25,1.9604815]],[[136.35,0.69],[136.36,1e-08],[136.37,7.33317608],[136.38,24.96250214],[136.39,22.1375438]]]
["bitfinex","SOLUSD",1764461537627,[[136.32,3.92],[136.31,3.54154373],[136.3,34.4883975],[136.28,16.308864],[136.27,130.40442347]],[[136.36,3.9472206],[136.38,29.07503171],[136.39,20.11596003],[136.41,27.13757176],[136.43,109.65722059]]]
["bitfinex","SOLUSD",1764461537826,[[136.32,7.17722059],[136.31,0.28432314],[136.3,34.4883975],[136.28,16.308864],[136.27,121.59447855]],[[136.36,0.69000001],[136.37,3.25722059],[136.38,21.74250214],[136.39,27.44805828],[136.4,3.22]]]
["bitfinex","SOLUSD",1764461538047,[[136.33,0.7],[136.32,6.47722059],[136.31,0.28432314],[136.3,41.82157358],[136.29,3.25722059]],[[136.36,0.69000001],[136.38,3.25722059],[136.39,27.44805828],[136.4,3.22],[161.0,1.29]]]
["bitfinex","SOLUSD",1764461538344,[[136.33,0.7],[136.32,6.47722059],[136.31,0.28432314],[136.3,41.82157358],[136.29,3.25722059]],[[136.36,0.69000001],[136.38,3.25722059],[136.39,27.44805828],[136.4,24.96250214],[136.42,36.6535661]]]
["bitfinex","SOLUSD",1764461538545,[[136.33,0.7],[136.32,6.47722059],[136.31,0.28432314],[136.3,41.82157358],[136.29,3.25722059]],[[136.36,0.69000001],[136.38,10.58973707],[136.39,20.11596003],[136.4,24.96250214],[136.42,36.6535661]]]
["bitfinex","SOLUSD",1764461538719,[[136.33,0.7],[136.32,6.47722059],[136.31,0.28432314],[136.3,41.82157358],[136.29,3.25722059]],[[136.36,0.69000001],[136.38,3.25722059],[136.39,20.11596003],[136.4,21.74250214],[136.42,36.6535661]]]
["bitfinex","SOLUSD",1764461538926,[[136.34,7.33460466],[136.33,3.95722059],[136.32,21.55834369],[136.31,16.59318714],[136.3,16.143121]],[[136.36,1e-08],[136.37,0.69],[136.39,11.13910638],[136.41,21.54762684],[136.42,36.6535661]]]
["bitfinex","SOLUSD",1764461539224,[[136.34,7.33460466],[136.33,3.95722059],[136.32,21.55834369],[136.31,16.59318714],[136.3,8.80994492]],[[136.36,1e-08],[136.37,0.69],[136.39,14.39632697],[136.41,28.02484743],[136.42,52.9624301]]]
["bitfinex","SOLUSD",1764461539434,[[136.34,8.03460466],[136.33,3.25722059],[136.32,32.69745007],[136.31,16.59318714],[136.3,8.80994492]],[[136.36,1e-08],[136.37,0.69],[136.39,14.39632697],[136.41,28.02484743],[136.42,52.9624301]]]
["bitfinex","SOLUSD",1764461539742,[[136.34,7.33460466],[136.32,24.81556428],[136.31,16.59318714],[136.3,8.80994492],[136.28,64.7604815]],[[136.36,0.69000001],[136.38,3.25722059],[136.39,11.13910638],[136.41,28.02484743],[136.42,52.9624301]]]
["bitfinex","SOLUSD",1764461539934,[[136.34,7.33460466],[136.33,0.71],[136.32,24.81556428],[136.31,30.98951411],[136.3,8.80994492]],[[136.36,0.69000001],[136.38,3.25722059],[136.39,11.13910638],[136.41,28.02484743],[136.42,52.9624301]]]
["bitfinex","SOLUSD",1764461540141,[[136.34,0.71],[136.33,7.6194658],[136.32,24.81556428],[136.31,30.70519097],[136.3,8.80994492]],[[136.36,0.69000001],[136.38,3.25722059],[136.39,11.13910638],[136.41,28.02484743],[136.42,52.9624301]]]
["bitfinex","SOLUSD",1764461542149,[[136.34,8.04413628],[136.33,0.28432314],[136.32,24.81556428],[136.31,30.70519097],[136.3,8.80994492]],[[136.36,1e-08],[136.37,0.69],[136.38,3.25722059],[136.39,11.13910638],[136.41,28.02484743]]]
["bitfinex","SOLUSD",1764461542447,[[136.34,8.04413628],[136.33,0.28432314],[136.32,24.81556428],[136.31,93.50519097],[136.3,8.80994492]],[[136.36,1e-08],[136.37,0.69],[136.38,3.25722059],[136.39,11.13910638],[136.41,28.02484743]]]
["bitfinex","SOLUSD",1764461542647,[[136.34,8.04413628],[136.33,0.28432314],[136.32,24.81556428],[136.31,93.50519097],[136.3,8.80994492]],[[136.36,1e-08],[136.38,3.25722059],[136.39,11.13910638],[136.41,28.02484743],[161.0,1.29]]]
["bitfinex","SOLUSD",1764461542831,[[136.34,8.04413628],[136.33,0.28432314],[136.32,24.81556428],[136.31,93.50519097],[136.3,8.80994492]],[[136.36,0.69000001],[136.38,3.25722059],[136.39,11.13910638],[136.41,28.02484743],[161.0,1.29]]]
["bitfinex","SOLUSD",1764461543252,[[136.34,8.04413628],[136.33,0.28432314],[136.32,24.81556428],[136.31,79.108864],[136.3,8.80994492]],[[136.36,0.69000001],[136.38,3.25722059],[136.39,11.13910638],[136.41,28.02484743],[161.0,1.29]]]
["bitfinex","SOLUSD",1764461543253,[[136.34,8.04413628],[136.33,0.28432314],[136.32,24.81556428],[136.31,79.108864],[136.3,8.80994492]],[[136.36,0.69000001],[136.38,3.25722059],[136.39,11.13910638],[136.41,28.02484743],[137.18,144.66745081]]]
["bitfinex","SOLUSD",1764461543455,[[136.34,8.04413628],[136.33,0.28432314],[136.32,35.95467066],[136.31,79.108864],[136.3,8.80994492]],[[136.36,0.69000001],[136.38,3.25722059],[136.39,11.13910638],[136.41,28.02484743],[137.18,144.66745081]]]
["bitfinex","SOLUSD",1764461543951,[[136.34,8.04413628],[136.33,0.28432314],[136.32,35.95467066],[136.31,79.108864],[136.3,8.80994492]],[[136.36,1e-08],[136.38,3.25722059],[136.39,11.13910638],[136.41,28.02484743],[137.18,144.66745081]]]
["bitfinex","SOLUSD",1764461544154,[[136.34,8.04413628],[136.33,0.28432314],[136.32,35.95467066],[136.31,79.108864],[136.3,8.80994492]],[[136.36,1e-08],[136.37,0.69],[136.38,3.25722059],[136.39,11.13910638],[136.41,28.02484743]]]
["bitfinex","SOLUSD",1764461544630,[[136.34,8.04413628],[136.33,0.28432314],[136.32,35.95467066],[136.31,79.108864],[136.3,8.80994492]],[[136.36,0.69000001],[136.38,3.25722059],[136.39,11.13910638],[136.41,28.02484743],[161.0,1.29]]]
["bitfinex","SOLUSD",1764461545956,[[136.34,7.33413628],[136.33,0.28432314],[136.32,35.95467066],[136.31,79.108864],[136.3,8.80994492]],[[136.36,0.69000001],[136.38,3.25722059],[136.39,11.13910638],[136.41,28.02484743],[161.0,1.29]]]
["bitfinex","SOLUSD",1764461546330,[[136.34,8.02413628],[136.33,0.28432314],[136.32,32.69745007],[136.31,79.108864],[136.3,8.80994492]],[[136.36,0.69000001],[136.38,3.25722059],[136.39,11.13910638],[136.41,28.02484743],[161.0,1.29]]]
["bitfinex","SOLUSD",1764461546331,[[136.34,8.02413628],[136.33,0.28432314],[136.32,32.69745007],[136.31,79.108864],[136.3,8.80994492]],[[136.36,0.69000001],[136.38,3.25722059],[136.39,11.13910638],[136.41,28.02484743],[137.08,132.2673836]]]
["bitfinex","SOLUSD",1764461546532,[[136.34,8.02413628],[136.33,0.28432314],[136.32,21.55834369],[136.31,79.108864],[136.3,8.80994492]],[[136.36,0.69000001],[136.38,3.25722059],[136.39,11.13910638],[136.41,28.02484743],[137.08,132.2673836]]]
["bitfinex","SOLUSD",1764461546829,[[136.35,4.23154373],[136.34,26.86300028],[136.33,27.14658866],[136.31,90.24797038],[136.3,38.64247957]],[[136.36,1e-08],[136.39,4.50709603],[136.41,7.33098607],[136.43,18.32451297],[136.44,3.32]]]
["bitfinex","SOLUSD",1764461547031,[[136.35,3.50432314],[136.34,27.59022087],[136.33,27.14658866],[136.31,62.8],[136.3,46.86727143]],[[136.36,1e-08],[136.37,0.7],[136.39,7.06431662],[136.41,7.33098607],[136.43,21.58173356]]]
["bitfinex","SOLUSD",1764461547228,[[136.35,4.19432314],[136.34,26.90022087],[136.33,34.47757473],[136.31,62.8],[136.3,38.64247957]],[[136.36,1e-08],[136.37,0.7],[136.39,7.06431662],[136.41,7.33098607],[136.43,32.72083994]]]
["bitfinex","SOLUSD",1764461548650,[[136.35,11.52838988],[136.34,19.56608459],[136.33,34.47757473],[136.31,62.8],[136.3,38.64247957]],[[136.36,1e-08],[136.37,0.7],[136.39,7.06431662],[136.41,7.33098607],[136.43,32.72083994]]]
["bitfinex","SOLUSD",1764461548854,[[136.35,8.30838988],[136.34,22.78608459],[136.33,34.47757473],[136.31,62.8],[136.3,38.64247957]],[[136.36,1e-08],[136.37,0.7],[136.39,7.06431662],[136.41,7.33098607],[136.43,32.72083994]]]
["bitfinex","SOLUSD",1764461549558,[[136.35,8.30838988],[136.34,19.528864],[136.33,37.73479532],[136.31,62.8],[136.3,38.64247957]],[[136.36,1e-08],[136.37,0.7],[136.39,7.06431662],[136.41,7.33098607],[136.43,32.72083994]]]
["bitfinex","SOLUSD",1764461550357,[[136.35,8.30838988],[136.34,19.528864],[136.33,37.73479532],[136.31,62.8],[136.3,36.68199807]],[[136.36,1e-08],[136.37,0.7],[136.39,7.06431662],[136.41,7.33098607],[136.43,32.72083994]]]
["bitfinex","SOLUSD",1764461550556,[[136.35,8.30838988],[136.34,19.528864],[136.33,37.73479532],[136.31,62.8],[136.3,38.64247957]],[[136.36,1e-08],[136.37,0.7],[136.39,7.06431662],[136.41,7.33098607],[136.43,32.72083994]]]
["bitfinex","SOLUSD",1764461553356,[[136.35,20.37555539],[136.34,19.528864],[136.33,27.14658866],[136.31,62.8],[136.3,38.64247957]],[[136.36,1e-08],[136.39,3.80709603],[136.4,0.7],[136.41,3.25722059],[136.46,104.5]]]
["bitfinex","SOLUSD",1764461553564,[[136.35,20.37555539],[136.34,19.528864],[136.33,18.33664374],[136.31,64.7604815],[136.3,36.68199807]],[[136.36,1e-08],[136.39,3.80709603],[136.4,0.7],[136.41,3.25722059],[136.46,104.5]]]
["bitfinex","SOLUSD",1764461553743,[[136.35,20.37555539],[136.34,19.528864],[136.33,18.33664374],[136.31,64.7604815],[136.3,36.68199807]],[[136.36,1e-08],[136.39,3.80709603],[136.41,3.25722059],[136.44,23.43596003],[136.46,104.5]]]
["bitfinex","SOLUSD",1764461553943,[[136.35,24.18265142],[136.34,19.528864],[136.33,18.33664374],[136.31,64.7604815],[136.3,36.68199807]],[[136.36,1e-08],[136.39,3.80709603],[136.4,3.25722059],[136.44,30.76556692],[136.46,104.5]]]
["bitfinex","SOLUSD",1764461554180,[[136.35,24.18265142],[136.34,19.528864],[136.33,18.33664374],[136.31,64.7604815],[136.3,36.68199807]],[[136.36,1e-08],[136.39,3.80709603],[136.4,3.95722059],[136.43,7.3297953],[136.44,23.43596003]]]
["bitfinex","SOLUSD",1764461554344,[[136.35,24.18265142],[136.34,19.528864],[136.33,18.33664374],[136.31,64.7604815],[136.3,36.68199807]],[[136.36,1e-08],[136.39,4.50709603],[136.4,3.25722059],[136.43,7.3297953],[136.44,23.43596003]]]
["bitfinex","SOLUSD",1764461554544,[[136.35,20.92543083],[136.34,19.528864],[136.33,18.33664374],[136.31,64.7604815],[136.3,36.68199807]],[[136.36,1e-08],[136.39,4.50709603],[136.4,3.25722059],[136.43,7.3297953],[136.44,23.43596003]]]
["bitfinex","SOLUSD",1764461554752,[[136.35,24.18265142],[136.34,19.528864],[136.33,18.33664374],[136.31,64.7604815],[136.3,36.68199807]],[[136.36,1e-08],[136.39,4.50709603],[136.4,3.25722059],[136.43,7.3297953],[136.44,23.43596003]]]
["bitfinex","SOLUSD",1764461554964,[[136.35,24.18265142],[136.34,19.528864],[136.33,81.13664374],[136.31,1.9604815],[136.3,36.68199807]],[[136.36,1e-08],[136.39,4.50709603],[136.4,3.25722059],[136.43,7.3297953],[136.44,23.43596003]]]
["bitfinex","SOLUSD",1764461555664,[[136.35,20.92543083],[136.34,19.528864],[136.33,81.13664374],[136.31,1.9604815],[136.3,36.68199807]],[[136.36,1e-08],[136.39,4.50709603],[136.4,3.25722059],[136.43,7.3297953],[136.44,23.43596003]]]
["bitfinex","SOLUSD",1764461555963,[[136.35,24.18265142],[136.34,19.528864],[136.33,81.13664374],[136.31,1.9604815],[136.3,44.90678993]],[[136.36,1e-08],[136.39,4.50709603],[136.4,3.25722059],[136.43,7.3297953],[136.44,23.43596003]]]
["bitfinex","SOLUSD",1764461556163,[[136.35,24.18265142],[136.34,19.528864],[136.33,81.13664374],[136.31,1.9604815],[136.3,36.68199807]],[[136.36,1e-08],[136.39,4.50709603],[136.4,3.25722059],[136.43,7.3297953],[136.44,23.43596003]]]
["bitfinex","SOLUSD",1764461556538,[[136.35,24.18265142],[136.34,82.328864],[136.33,18.33664374],[136.32,1.9604815],[136.31,75.0]],[[136.36,1e-08],[136.39,3.80709603],[136.41,0.7],[136.44,0.1],[136.46,16.408864]]]
["bitfinex","SOLUSD",1764461556759,[[136.35,24.18265142],[136.34,82.328864],[136.33,18.33664374],[136.32,1.9604815],[136.31,83.22479186]],[[136.36,1e-08],[136.39,3.80709603],[136.41,0.7],[136.44,0.1],[136.46,16.408864]]]
["bitfinex","SOLUSD",1764461556760,[[136.35,24.18265142],[136.34,82.328864],[136.33,18.33664374],[136.32,1.9604815],[136.31,83.22479186]],[[136.36,1e-08],[136.39,3.80709603],[136.41,0.7],[136.43,3.25722059],[136.44,0.1]]]
["bitfinex","SOLUSD",1764461557149,[[136.35,20.92543083],[136.34,82.328864],[136.33,18.33664374],[136.32,1.9604815],[136.31,83.22479186]],[[136.36,1e-08],[136.39,3.80709603],[136.41,0.7],[136.43,3.25722059],[136.44,0.1]]]
["bitfinex","SOLUSD",1764461557462,[[136.35,24.18265142],[136.34,82.328864],[136.33,18.33664374],[136.32,1.9604815],[136.31,83.22479186]],[[136.36,1e-08],[136.39,3.80709603],[136.41,0.7],[136.43,3.25722059],[136.44,0.1]]]
["bitfinex","SOLUSD",1764461557664,[[136.35,24.18265142],[136.34,82.328864],[136.33,18.33664374],[136.32,1.9604815],[136.31,83.22479186]],[[136.36,1e-08],[136.39,3.80709603],[136.41,0.7],[136.42,3.25722059],[136.44,0.1]]]
["bitfinex","SOLUSD",1764461558783,[[136.35,24.18265142],[136.34,82.328864],[136.33,18.33664374],[136.31,85.18527336],[121.55,5.38798996]],[[136.36,1e-08],[136.39,3.80709603],[136.41,0.7],[136.42,3.25722059],[136.44,0.1]]]
["bitfinex","SOLUSD",1764461558984,[[136.35,24.18265142],[136.34,82.328864],[136.33,18.33664374],[136.32,1.9604815],[136.31,83.22479186]],[[136.36,1e-08],[136.39,3.80709603],[136.41,0.7],[136.42,3.25722059],[136.44,0.1]]]
["bitfinex","SOLUSD",1764461559466,[[136.35,24.18265142],[136.34,82.328864],[136.33,18.33664374],[136.32,1.9604815],[136.31,75.0]],[[136.36,1e-08],[136.39,3.80709603],[136.41,0.7],[136.42,3.25722059],[136.44,0.1]]]
["bitfinex","SOLUSD",1764461559666,[[136.35,24.18265142],[136.34,82.328864],[136.33,18.33664374],[136.32,1.9604815],[136.31,83.22479186]],[[136.36,1e-08],[136.39,3.80709603],[136.41,0.7],[136.42,3.25722059],[136.44,0.1]]]
["bitfinex","SOLUSD",1764461559847,[[136.35,24.18265142],[136.34,82.328864],[136.33,18.33664374],[136.32,1.9604815],[136.31,75.0]],[[136.36,1e-08],[136.39,3.80709603],[136.41,0.7],[136.42,3.25722059],[136.44,0.1]]]
["bitfinex","SOLUSD",1764461560054,[[136.35,24.18265142],[136.34,82.328864],[136.33,18.33664374],[136.32,1.9604815],[136.31,83.22479186]],[[136.36,1e-08],[136.39,3.80709603],[136.41,0.7],[136.42,3.25722059],[136.44,0.1]]]
["bitfinex","SOLUSD",1764461560258,[[136.35,24.18265142],[136.34,82.328864],[136.33,18.33664374],[136.32,1.9604815],[136.31,75.0]],[[136.36,1e-08],[136.39,3.80709603],[136.41,0.7],[136.42,3.25722059],[136.44,0.1]]]
["bitfinex","SOLUSD",1764461560570,[[136.35,24.18265142],[136.34,82.328864],[136.33,18.33664374],[136.31,76.9604815],[121.61,160.16]],[[136.36,1e-08],[136.39,3.80709603],[136.41,0.7],[136.42,3.25722059],[136.44,0.1]]]
["bitfinex","SOLUSD",1764461560769,[[136.35,24.18265142],[136.34,82.328864],[136.33,18.33664374],[136.32,1.9604815],[136.31,75.0]],[[136.36,1e-08],[136.39,3.80709603],[136.41,0.7],[136.43,3.25722059],[136.44,0.1]]]
["bitfinex","SOLUSD",1764461562763,[[136.35,24.18265142],[136.34,82.328864],[136.33,18.33664374],[136.32,1.9604815],[136.31,75.0]],[[136.36,1e-08],[136.39,3.80709603],[136.43,3.25722059],[136.44,0.1],[161.0,1.29]]]
["bitfinex","SOLUSD",1764461562946,[[136.35,24.18265142],[136.34,82.328864],[136.33,18.33664374],[136.32,1.9604815],[136.31,75.0]],[[136.36,1e-08],[136.39,3.80709603],[136.4,0.7],[136.43,3.25722059],[136.44,0.1]]]
["bitfinex","SOLUSD",1764461563462,[[136.35,90.20265142],[136.34,16.308864],[136.33,18.33664374],[136.32,1.9604815],[136.31,179.5]],[[136.36,1e-08],[136.39,3.80709603],[136.42,3.25722059],[136.44,0.1],[136.57,36.50468255]]]
["bitfinex","SOLUSD",1764461563670,[[136.35,90.20265142],[136.34,16.308864],[136.33,18.33664374],[136.32,1.9604815],[136.31,179.5]],[[136.36,1e-08],[136.39,4.50709603],[136.42,3.25722059],[136.44,0.1],[136.57,36.50468255]]]
["bitfinex","SOLUSD",1764461564367,[[136.35,90.20265142],[136.34,16.308864],[136.33,18.33664374],[136.32,1.9604815],[136.31,179.5]],[[136.36,1e-08],[136.39,4.50709603],[136.42,3.25722059],[136.44,0.1],[136.47,18.31979296]]]
["bitfinex","SOLUSD",1764461564873,[[136.35,86.94543083],[136.34,16.308864],[136.33,18.33664374],[136.31,106.4604815],[136.29,93.83568665]],[[136.36,1e-08],[136.39,3.80709603],[136.42,3.25722059],[136.44,7.42969206],[136.46,42.45722846]]]
["bitfinex","SOLUSD",1764461565047,[[136.35,90.20265142],[136.34,16.308864],[136.33,18.33664374],[136.32,1.9604815],[136.31,104.5]],[[136.36,1e-08],[136.39,4.50709603],[136.42,3.25722059],[136.44,7.42969206],[136.46,37.95013243]]]
["bitfinex","SOLUSD",1764461565247,[[136.35,90.20265142],[136.34,16.308864],[136.33,18.33664374],[136.32,1.9604815],[136.31,104.5]],[[136.36,1e-08],[136.39,4.50709603],[136.42,3.25722059],[136.44,7.42969206],[136.45,4.50709603]]]
["bitfinex","SOLUSD",1764461566071,[[136.35,90.20265142],[136.34,16.308864],[136.33,18.33664374],[136.31,106.4604815],[121.55,5.38798996]],[[136.36,1e-08],[136.39,4.50709603],[136.42,3.25722059],[136.44,7.42969206],[136.45,4.50709603]]]
["bitfinex","SOLUSD",1764461566273,[[136.35,90.20265142],[136.34,16.308864],[136.33,18.33664374],[136.32,1.9604815],[136.31,104.5]],[[136.36,1e-08],[136.39,4.50709603],[136.42,3.25722059],[136.44,7.42969206],[136.45,4.50709603]]]
["bitfinex","SOLUSD",1764461568476,[[136.35,90.20265142],[136.34,16.308864],[136.33,18.33664374],[136.32,1.9604815],[136.31,104.5]],[[136.36,1e-08],[136.39,4.50709603],[136.42,3.25722059],[136.44,7.42969206],[161.0,1.29]]]
["bitfinex","SOLUSD",1764461568669,[[136.35,90.20265142],[136.34,16.308864],[136.33,18.33664374],[136.32,1.9604815],[136.31,104.5]],[[136.36,1e-08],[136.39,4.50709603],[136.42,3.25722059],[136.44,7.42969206],[136.46,42.45722846]]]
["bitfinex","SOLUSD",1764461569572,[[136.35,86.98265142],[136.34,16.308864],[136.33,18.33664374],[136.32,1.9604815],[136.31,104.5]],[[136.36,1e-08],[136.39,4.50709603],[136.42,3.25722059],[136.44,7.42969206],[136.46,42.45722846]]]
["bitfinex","SOLUSD",1764461569776,[[136.35,90.20265142],[136.34,16.308864],[136.33,18.33664374],[136.32,1.9604815],[136.31,104.5]],[[136.36,1e-08],[136.39,4.50709603],[136.42,3.25722059],[136.44,7.42969206],[136.46,37.95013243]]]
["bitfinex","SOLUSD",1764461569962,[[136.35,90.20265142],[136.34,16.308864],[136.33,18.33664374],[136.32,1.9604815],[136.31,104.5]],[[136.36,1e-08],[136.39,4.50709603],[136.42,3.25722059],[136.44,7.42969206],[136.45,4.50709603]]]
["bitfinex","SOLUSD",1764461570164,[[136.35,90.20265142],[136.34,16.308864],[136.33,18.33664374],[136.31,106.4604815],[135.99,85.79833489]],[[136.36,1e-08],[136.39,4.50709603],[136.42,3.25722059],[136.43,7.32991798],[136.44,0.1]]]
["bitfinex","SOLUSD",1764461570366,[[136.35,90.20265142],[136.34,16.308864],[136.33,18.33664374],[136.32,1.9604815],[136.31,104.5]],[[136.36,1e-08],[136.39,4.50709603],[136.42,3.25722059],[136.43,7.32991798],[136.44,0.1]]]
["bitfinex","SOLUSD",1764461570564,[[136.35,90.20265142],[136.34,16.308864],[136.33,18.33664374],[136.32,1.9604815],[136.31,104.5]],[[136.36,1e-08],[136.39,3.80709603],[136.42,3.25722059],[136.43,7.32991798],[136.44,0.1]]]
["bitfinex","SOLUSD",1764461570767,[[136.35,90.20265142],[136.34,16.308864],[136.33,18.33664374],[136.32,1.9604815],[136.31,104.5]],[[136.36,1e-08],[136.38,0.7],[136.39,3.80709603],[136.42,3.25722059],[136.43,7.32991798]]]
["bitfinex","SOLUSD",1764461571183,[[136.35,90.20265142],[136.34,16.308864],[136.33,18.33664374],[136.32,1.9604815],[136.31,104.5]],[[136.36,1e-08],[136.39,3.80709603],[136.4,0.7],[136.42,3.25722059],[136.44,7.42938659]]]
["bitfinex","SOLUSD",1764461571483,[[136.35,90.20265142],[136.34,16.308864],[136.33,18.33664374],[136.32,1.9604815],[136.31,179.5]],[[136.36,1e-08],[136.39,3.80709603],[136.4,0.7],[136.42,3.25722059],[136.44,7.42938659]]]
["bitfinex","SOLUSD",1764461571784,[[136.35,90.20265142],[136.34,16.308864],[136.33,18.33664374],[136.32,1.9604815],[136.31,179.5]],[[136.36,1e-08],[136.39,3.80709603],[136.4,0.7],[136.43,3.25722059],[136.44,7.42938659]]]
["bitfinex","SOLUSD",1764461572680,[[136.35,90.20265142],[136.33,18.33664374],[136.32,1.9604815],[136.31,179.5],[136.27,133.79447855]],[[136.36,1e-08],[136.39,3.80709603],[136.44,3.35722059],[136.45,7.32888608],[136.58,5.92582007]]]
["bitfinex","SOLUSD",1764461572979,[[136.35,93.45987201],[136.33,20.29712524],[136.31,179.5],[136.29,45.89252764],[136.27,133.79447855]],[[136.36,1e-08],[136.39,3.80709603],[136.41,0.7],[136.44,3.35722059],[136.45,7.32888608]]]
["bitfinex","SOLUSD",1764461573982,[[136.35,93.45987201],[136.33,18.33664374],[136.32,1.9604815],[136.31,201.53],[136.29,23.86252764]],[[136.36,1e-08],[136.39,3.80709603],[136.41,0.7],[136.44,3.35722059],[136.46,23.73742956]]]
["bitfinex","SOLUSD",1764461574275,[[136.35,93.45987201],[136.33,20.29712524],[136.31,201.53],[136.29,23.86252764],[136.25,52.48329637]],[[136.36,1e-08],[136.39,3.80709603],[136.41,0.7],[136.44,3.35722059],[136.46,23.73742956]]]
["bitfinex","SOLUSD",1764461574762,[[136.35,93.45987201],[136.33,20.29712524],[136.31,201.53],[136.29,23.86252764],[136.25,52.48329637]],[[136.36,1e-08],[136.39,3.80709603],[136.44,3.35722059],[136.46,23.73742956],[136.47,108.20709603]]]
["bitfinex","SOLUSD",1764461574964,[[136.35,93.45987201],[136.33,20.29712524],[136.31,201.53],[136.29,23.86252764],[136.25,36.03371265]],[[136.36,1e-08],[136.39,3.80709603],[136.4,0.7],[136.44,3.35722059],[136.46,23.73742956]]]
["bitfinex","SOLUSD",1764461575176,[[136.35,93.45987201],[136.33,124.79712524],[136.31,97.03],[136.29,23.86252764],[136.25,52.48329637]],[[136.36,1e-08],[136.39,3.80709603],[136.4,0.7],[136.44,3.35722059],[136.46,23.73742956]]]
["bitfinex","SOLUSD",1764461576972,[[136.35,93.45987201],[136.33,124.79712524],[136.31,105.25479186],[136.3,36.68199807],[136.29,36.19971543]],[[136.36,1e-08],[136.39,3.80709603],[136.4,0.7],[136.44,3.35722059],[136.46,23.73742956]]]
["bitfinex","SOLUSD",1764461577758,[[136.35,93.45987201],[136.33,199.79712524],[136.31,30.25479186],[136.3,36.68199807],[136.29,36.19971543]],[[136.36,1e-08],[136.39,3.80709603],[136.4,0.7],[136.44,0.1],[136.46,23.73742956]]]
["bitfinex","SOLUSD",1764461578058,[[136.35,93.45987201],[136.33,199.79712524],[136.31,30.25479186],[136.3,36.68199807],[136.29,36.19971543]],[[136.36,1e-08],[136.39,3.80709603],[136.4,0.7],[136.44,3.35722059],[136.46,23.73742956]]]
["bitfinex","SOLUSD",1764461578258,[[136.35,93.45987201],[136.33,199.79712524],[136.31,30.25479186],[136.3,36.68199807],[136.29,36.19971543]],[[136.36,1e-08],[136.39,3.80709603],[136.4,0.7],[136.44,3.35722059],[136.45,7.32872987]]]
["bitfinex","SOLUSD",1764461578456,[[136.35,93.45987201],[136.33,199.79712524],[136.31,30.25479186],[136.3,36.68199807],[136.29,36.19971543]],[[136.36,1e-08],[136.39,3.80709603],[136.4,0.7],[136.44,3.35722059],[136.46,23.73713409]]]
["bitfinex","SOLUSD",1764461578657,[[136.38,25.40313206],[136.36,1.9604815],[136.35,143.54953331],[136.33,179.5],[136.32,8.22479186]],[[136.39,3.80709603],[136.42,0.71],[136.44,0.1],[136.46,0.1],[136.47,7.32775942]]]
["bitfinex","SOLUSD",1764461578857,[[136.38,30.70484143],[136.36,73.78731898],[136.35,66.14666332],[136.33,187.70351662],[136.32,8.22479186]],[[136.39,3.80709603],[136.42,0.71],[136.44,0.1],[136.46,2.18170937],[136.47,7.32775942]]]
["bitfinex","SOLUSD",1764461579081,[[136.38,38.73729486],[136.36,91.41991742],[136.35,36.6703337],[136.33,187.70351662],[136.32,8.22479186]],[[136.39,3.80709603],[136.42,0.71],[136.44,0.1],[136.46,2.18170937],[136.47,7.32775942]]]
["bitfinex","SOLUSD",1764461579292,[[136.38,42.54439089],[136.36,91.41991742],[136.35,36.6703337],[136.33,187.70351662],[136.32,8.22479186]],[[136.39,3.80709603],[136.42,0.71],[136.44,0.1],[136.46,2.18170937],[136.47,7.32775942]]]
["bitfinex","SOLUSD",1764461579459,[[136.38,42.54439089],[136.36,91.41991742],[136.35,36.6703337],[136.33,187.70351662],[136.32,8.22479186]],[[136.39,3.80709603],[136.44,0.1],[136.46,2.18170937],[136.47,7.32775942],[136.53,24.03]]]
["bitfinex","SOLUSD",1764461579774,[[136.38,42.54439089],[136.36,89.45943592],[136.35,38.6308152],[136.33,187.70351662],[136.32,8.22479186]],[[136.39,3.80709603],[136.41,0.71],[136.44,0.1],[136.46,2.18170937],[136.47,7.32775942]]]
["bitfinex","SOLUSD",1764461579978,[[136.38,42.54439089],[136.36,91.41991742],[136.35,36.6703337],[136.33,187.70351662],[136.32,8.22479186]],[[136.39,3.80709603],[136.41,0.71],[136.44,0.1],[136.46,2.18170937],[136.47,7.32775942]]]
["bitfinex","SOLUSD",1764461580681,[[136.38,42.54439089],[136.36,91.41991742],[136.35,36.6703337],[136.33,195.92830848],[136.31,34.36718779]],[[136.39,3.80709603],[136.41,0.71],[136.44,0.1],[136.46,2.18170937],[136.47,7.32775942]]]
["bitfinex","SOLUSD",1764461581875,[[136.38,42.54439089],[136.36,91.41991742],[136.35,36.6703337],[136.33,195.92830848],[136.31,34.36718779]],[[136.39,3.80709603],[136.41,0.71],[136.44,0.1],[136.46,0.1],[136.47,7.32775942]]]
["bitfinex","SOLUSD",1764461582072,[[136.38,42.54439089],[136.36,91.41991742],[136.35,36.6703337],[136.33,195.92830848],[136.31,34.36718779]],[[136.39,3.80709603],[136.41,0.71],[136.44,0.1],[136.46,2.18170937],[136.47,7.32775942]]]
["bitfinex","SOLUSD",1764461582378,[[136.41,25.40313206],[136.39,0.28432314],[136.38,134.93465961],[136.36,10.28731898],[136.35,36.6703337]],[[136.42,0.71],[136.44,0.1],[136.46,2.18170937],[136.48,7.42708089],[136.56,36.6149022]]]
["bitfinex","SOLUSD",1764461582578,[[136.41,25.40313206],[136.4,3.22],[136.39,0.7],[136.38,131.01465961],[136.36,10.28731898]],[[136.42,0.71],[136.44,0.1],[136.46,2.18170937],[136.48,7.42708089],[136.56,36.6149022]]]
["bitfinex","SOLUSD",1764461582764,[[136.41,25.40313206],[136.4,3.22],[136.39,0.7],[136.38,127.20756358],[136.36,10.28731898]],[[136.42,0.71],[136.44,0.1],[136.46,2.18170937],[136.48,7.42708089],[136.56,36.6149022]]]
["bitfinex","SOLUSD",1764461582960,[[136.41,25.40313206],[136.4,6.15610305],[136.39,0.7],[136.38,127.20756358],[136.36,10.28731898]],[[136.42,0.71],[136.44,0.1],[136.46,2.18170937],[136.48,7.42708089],[136.56,36.6149022]]]
["bitfinex","SOLUSD",1764461583363,[[136.41,32.7339729],[136.4,6.15610305],[136.39,19.02856664],[136.38,101.54397656],[136.36,10.28731898]],[[136.42,0.71],[136.44,0.1],[136.46,2.18170937],[136.48,7.42708089],[136.56,36.6149022]]]
["bitfinex","SOLUSD",1764461584281,[[136.42,9.09426806],[136.41,51.76107501],[136.4,6.15610305],[136.39,62.8],[136.38,36.66226719]],[[136.44,0.81],[136.46,0.1],[136.48,7.42708089],[136.5,0.1],[136.51,181.51403808]]]
["bitfinex","SOLUSD",1764461584480,[[136.43,2.36603251],[136.42,12.31426806],[136.41,42.66680695],[136.39,62.8],[136.38,38.62274869]],[[136.44,0.81],[136.46,0.1],[136.48,2.18170937],[136.49,7.32671921],[136.5,0.1]]]
["bitfinex","SOLUSD",1764461584685,[[136.43,2.36603251],[136.42,12.02994492],[136.41,45.6026945],[136.39,62.8],[136.38,38.62274869]],[[136.44,0.81],[136.46,0.1],[136.48,2.18170937],[136.49,7.32671921],[136.5,0.1]]]
["bitfinex","SOLUSD",1764461584883,[[136.43,2.36603251],[136.42,12.02994492],[136.41,42.66680695],[136.39,62.8],[136.38,38.62274869]],[[136.44,0.81],[136.46,0.1],[136.48,2.18170937],[136.49,7.32671921],[136.5,0.1]]]
["bitfinex","SOLUSD",1764461585086,[[136.43,2.36603251],[136.42,14.96583247],[136.41,42.66680695],[136.39,62.8],[136.38,38.62274869]],[[136.44,0.81],[136.46,0.1],[136.48,2.18170937],[136.49,7.32671921],[136.5,0.1]]]
["bitfinex","SOLUSD",1764461585287,[[136.43,2.36603251],[136.42,14.96583247],[136.41,41.96680695],[136.4,0.7],[136.39,64.7604815]],[[136.44,0.81],[136.46,0.1],[136.48,2.18170937],[136.49,7.32671921],[136.5,0.1]]]
["bitfinex","SOLUSD",1764461585579,[[136.43,7.61408932],[136.42,14.96583247],[136.41,34.63596611],[136.39,64.7604815],[136.1,53.5611471]],[[136.44,0.81],[136.46,0.1],[136.48,0.1],[136.5,7.42603916],[136.52,104.4]]]
["bitfinex","SOLUSD",1764461585778,[[136.43,18.50574361],[136.42,6.15588755],[136.41,35.33596611],[136.39,64.7604815],[136.1,53.5611471]],[[136.44,0.81],[136.46,0.1],[136.48,2.18170937],[136.5,7.42603916],[136.52,104.4]]]
["bitfinex","SOLUSD",1764461585986,[[136.43,18.50574361],[136.42,6.15588755],[136.41,35.33596611],[136.39,64.7604815],[136.37,6.13450757]],[[136.44,0.81],[136.46,0.1],[136.48,2.18170937],[136.5,7.42603916],[136.52,104.4]]]
["bitfinex","SOLUSD",1764461586186,[[136.43,18.50574361],[136.42,6.15588755],[136.41,35.33596611],[136.39,64.7604815],[136.37,6.13450757]],[[136.44,0.81],[136.46,0.1],[136.48,0.1],[136.5,7.42603916],[136.52,104.4]]]
["bitfinex","SOLUSD",1764461586586,[[136.43,18.50574361],[136.42,3.22],[136.41,35.33596611],[136.39,64.7604815],[136.37,6.13450757]],[[136.44,0.81],[136.46,0.1],[136.48,2.18170937],[136.5,7.42603916],[136.52,104.4]]]
["bitfinex","SOLUSD",1764461586767,[[136.43,21.44141569],[136.42,3.22],[136.41,35.33596611],[136.39,64.7604815],[136.37,6.13450757]],[[136.44,0.81],[136.46,0.1],[136.48,2.18170937],[136.5,7.42603916],[136.52,104.4]]]
["bitfinex","SOLUSD",1764461587174,[[136.43,21.44141569],[136.42,3.22],[136.41,34.63596611],[136.39,64.7604815],[136.37,81.13450757]],[[136.44,0.1],[136.46,0.1],[136.48,0.1],[136.49,2.08170937],[136.5,0.1]]]
["bitfinex","SOLUSD",1764461587490,[[136.43,22.14141569],[136.42,3.22],[136.41,34.63596611],[136.39,64.7604815],[136.37,81.13450757]],[[136.44,0.1],[136.45,0.71],[136.46,0.1],[136.48,0.1],[136.5,2.18170937]]]
["bitfinex","SOLUSD",1764461588665,[[136.43,21.44141569],[136.42,3.22],[136.41,34.63596611],[136.39,64.7604815],[136.37,81.13450757]],[[136.44,0.1],[136.45,0.71],[136.46,0.1],[136.48,0.1],[136.5,2.18170937]]]
["bitfinex","SOLUSD",1764461588863,[[136.43,21.44141569],[136.42,3.92],[136.41,34.63596611],[136.39,64.7604815],[136.37,81.13450757]],[[136.44,0.1],[136.45,0.71],[136.46,0.1],[136.48,0.1],[136.5,2.18170937]]]
["bitfinex","SOLUSD",1764461589086,[[136.43,21.44141569],[136.42,3.92],[136.41,34.63596611],[136.39,62.8],[136.38,38.62274869]],[[136.44,0.1],[136.45,0.71],[136.46,0.1],[136.48,0.1],[136.5,2.18170937]]]
["bitfinex","SOLUSD",1764461589287,[[136.43,21.44141569],[136.42,3.92],[136.41,34.63596611],[136.39,64.7604815],[136.38,36.66226719]],[[136.44,0.1],[136.45,0.71],[136.46,0.1],[136.48,0.1],[136.5,2.18170937]]]
["bitfinex","SOLUSD",1764461589487,[[136.43,38.45027969],[136.42,3.22],[136.41,18.32710211],[136.4,1.9604815],[136.39,62.8]],[[136.44,0.1],[136.46,0.81],[136.48,0.1],[136.49,2.08170937],[136.5,0.1]]]
["bitfinex","SOLUSD",1764461589864,[[136.43,38.45027969],[136.42,3.22],[136.41,18.32710211],[136.4,1.9604815],[136.39,62.8]],[[136.44,0.1],[136.46,0.81],[136.48,0.1],[136.5,2.18170937],[136.53,6.15545664]]]
["bitfinex","SOLUSD",1764461590290,[[136.43,38.45027969],[136.42,3.22],[136.41,18.32710211],[136.4,1.9604815],[136.39,62.8]],[[136.44,0.1],[136.46,0.81],[136.48,0.1],[136.5,2.18170937],[136.53,2.93545664]]]
["bitfinex","SOLUSD",1764461591266,[[136.43,38.45027969],[136.42,3.22],[136.41,18.32710211],[136.4,1.9604815],[136.39,62.8]],[[136.44,0.1],[136.46,0.81],[136.48,0.1],[136.49,2.08170937],[136.5,0.1]]]
["bitfinex","SOLUSD",1764461591667,[[136.43,38.45027969],[136.42,3.22],[136.41,18.32710211],[136.4,1.9604815],[136.39,62.8]],[[136.44,0.1],[136.45,0.71],[136.46,0.1],[136.48,0.1],[136.49,2.08170937]]]
["bitfinex","SOLUSD",1764461592493,[[136.43,37.75027969],[136.42,3.22],[136.41,18.32710211],[136.4,1.9604815],[136.39,62.8]],[[136.44,0.1],[136.45,0.71],[136.46,0.1],[136.48,0.1],[136.49,2.08170937]]]
["bitfinex","SOLUSD",1764461592673,[[136.43,37.75027969],[136.42,3.92],[136.41,18.32710211],[136.4,1.9604815],[136.39,62.8]],[[136.44,0.1],[136.45,0.71],[136.46,0.1],[136.48,0.1],[136.49,2.08170937]]]
["bitfinex","SOLUSD",1764461592879,[[136.43,100.55027969],[136.42,3.92],[136.41,18.32710211],[136.4,1.9604815],[136.38,147.29677476]],[[136.44,0.1],[136.45,0.71],[136.46,0.1],[136.48,0.1],[136.49,2.08170937]]]
["bitfinex","SOLUSD",1764461594094,[[136.43,100.55027969],[136.42,3.92],[136.41,18.32710211],[136.4,1.9604815],[136.38,141.16226719]],[[136.44,0.1],[136.45,0.71],[136.46,0.1],[136.48,0.1],[136.49,2.08170937]]]
["bitfinex","SOLUSD",1764461594274,[[136.43,100.55027969],[136.42,3.92],[136.41,18.32710211],[136.4,1.9604815],[136.38,147.29677476]],[[136.44,0.1],[136.45,0.71],[136.46,0.1],[136.48,0.1],[136.49,2.08170937]]]
["bitfinex","SOLUSD",1764461595270,[[136.43,100.55027969],[136.41,18.32710211],[136.4,0.7],[136.38,149.25725626],[136.35,111.6703337]],[[136.44,0.81],[136.46,0.1],[136.47,2.08170937],[136.48,0.1],[136.5,7.42603783]]]
["bitfinex","SOLUSD",1764461595474,[[136.43,100.83460761],[136.41,18.32710211],[136.4,0.7],[136.38,141.16226719],[136.37,8.09498907]],[[136.44,0.81],[136.46,0.1],[136.47,2.08170937],[136.48,0.1],[136.5,7.42603783]]]
["bitfinex","SOLUSD",1764461595668,[[136.43,100.83460761],[136.42,2.93567208],[136.41,18.32710211],[136.4,0.7],[136.39,1.9604815]],[[136.44,0.81],[136.46,0.1],[136.47,2.08170937],[136.48,0.1],[136.5,7.42603783]]]
["bitfinex","SOLUSD",1764461595897,[[136.43,100.83460761],[136.42,2.93567208],[136.41,19.02710211],[136.39,1.9604815],[121.55,5.38798996]],[[136.44,0.81],[136.46,0.1],[136.47,2.08170937],[136.48,0.1],[136.5,7.42603783]]]
["bitfinex","SOLUSD",1764461596091,[[136.43,100.83460761],[136.42,2.93567208],[136.41,19.02710211],[136.37,8.09498907],[121.55,5.38798996]],[[136.44,0.81],[136.46,0.1],[136.47,2.08170937],[136.48,0.1],[136.5,7.42603783]]]
["bitfinex","SOLUSD",1764461596399,[[136.43,100.83460761],[136.42,2.93567208],[136.41,19.02710211],[136.39,1.9604815],[136.37,6.13450757]],[[136.44,0.81],[136.46,0.1],[136.47,2.08170937],[136.48,0.1],[136.5,7.42603783]]]
["bitfinex","SOLUSD",1764461596699,[[136.43,100.83460761],[136.42,2.93567208],[136.41,19.02710211],[136.37,8.09498907],[121.41,160.16]],[[136.44,0.81],[136.46,0.1],[136.47,2.08170937],[136.48,0.1],[136.5,7.42603783]]]
["bitfinex","SOLUSD",1764461596996,[[136.43,100.83460761],[136.42,2.93567208],[136.41,19.02710211],[136.39,1.9604815],[136.37,6.13450757]],[[136.44,0.81],[136.46,0.1],[136.47,2.08170937],[136.48,0.1],[136.5,7.42603783]]]
["bitfinex","SOLUSD",1764461598887,[[136.43,38.03460761],[136.42,2.93567208],[136.41,81.82710211],[136.39,1.9604815],[136.38,36.66226719]],[[136.44,0.81],[136.46,0.1],[136.47,2.08170937],[136.48,0.1],[136.5,7.42603783]]]
["bitfinex","SOLUSD",1764461599285,[[136.43,38.03460761],[136.42,2.93567208],[136.41,81.82710211],[136.38,42.79677476],[136.37,106.4604815]],[[136.44,0.81],[136.46,0.1],[136.47,2.08170937],[136.48,0.1],[136.5,7.42603783]]]
["bitfinex","SOLUSD",1764461599477,[[136.43,38.03460761],[136.42,2.93567208],[136.41,81.82710211],[136.39,1.9604815],[136.38,42.79677476]],[[136.44,0.81],[136.46,0.1],[136.47,2.08170937],[136.48,0.1],[136.5,7.42603783]]]
["bitfinex","SOLUSD",1764461599790,[[136.43,29.22466269],[136.42,2.93567208],[136.41,90.63704703],[136.38,44.75725626],[136.36,16.55162934]],[[136.44,0.81],[136.46,0.1],[136.47,2.08170937],[136.48,0.1],[136.5,15.75287531]]]
["bitfinex","SOLUSD",1764461599979,[[136.43,29.22466269],[136.42,2.93567208],[136.41,90.63704703],[136.39,1.9604815],[136.38,42.79677476]],[[136.44,0.81],[136.46,0.1],[136.47,2.08170937],[136.48,0.1],[136.5,15.75287531]]]
["bitfinex","SOLUSD",1764461600877,[[136.43,29.22466269],[136.42,2.93567208],[136.41,90.63704703],[136.39,1.9604815],[136.38,42.79677476]],[[136.44,0.81],[136.46,0.1],[136.47,2.08170937],[136.48,0.1],[136.5,7.42603783]]]
["bitfinex","SOLUSD",1764461601077,[[136.43,29.22466269],[136.42,2.93567208],[136.41,90.63704703],[136.38,42.79677476],[136.37,106.4604815]],[[136.44,0.81],[136.46,0.1],[136.47,2.08170937],[136.48,0.1],[136.5,7.42603783]]]
["bitfinex","SOLUSD",1764461601276,[[136.43,29.22466269],[136.42,2.93567208],[136.41,90.63704703],[136.39,1.9604815],[136.38,42.79677476]],[[136.44,0.81],[136.46,0.1],[136.47,2.08170937],[136.48,0.1],[136.5,7.42603783]]]
["bitfinex","SOLUSD",1764461604402,[[136.43,29.22466269],[136.42,2.93567208],[136.41,90.63704703],[136.39,1.9604815],[136.38,42.79677476]],[[136.44,0.81],[136.46,0.1],[136.48,2.18170937],[136.5,7.42603783],[160.76,47.18424242]]]
["bitfinex","SOLUSD",1764461604608,[[136.43,23.92295332],[136.42,5.01738145],[136.41,89.93704703],[136.39,0.67],[136.38,42.79677476]],[[136.44,0.81],[136.46,0.1],[136.47,2.08170937],[136.48,0.1],[136.5,9.5077472]]]
["bitfinex","SOLUSD",1764461604788,[[136.43,23.92295332],[136.42,5.30170937],[136.41,27.13704703],[136.39,0.67],[136.38,36.66226719]],[[136.44,0.81],[136.46,0.1],[136.47,2.08170937],[136.48,0.1],[136.5,9.5077472]]]
["bitfinex","SOLUSD",1764461604993,[[136.43,23.92295332],[136.42,5.30170937],[136.41,30.07293458],[136.4,0.67],[136.38,36.66226719]],[[136.44,0.81],[136.46,0.1],[136.47,2.08170937],[136.48,0.1],[136.5,12.44363475]]]
["bitfinex","SOLUSD",1764461605505,[[136.43,23.92295332],[136.42,5.30170937],[136.41,30.07293458],[136.38,38.62274869],[136.37,6.13450757]],[[136.44,0.81],[136.46,0.1],[136.47,2.08170937],[136.48,0.1],[136.5,12.44363475]]]
["bitfinex","SOLUSD",1764461605709,[[136.43,23.92295332],[136.42,5.30170937],[136.41,30.76293458],[136.38,44.75725626],[136.36,121.05162934]],[[136.44,0.81],[136.46,0.1],[136.47,2.08170937],[136.48,0.1],[136.5,10.36192538]]]
["bitfinex","SOLUSD",1764461606010,[[136.43,23.92295332],[136.42,5.30170937],[136.41,27.13704703],[136.4,0.69],[136.38,42.79677476]],[[136.44,0.81],[136.46,0.1],[136.47,2.08170937],[136.48,0.1],[136.5,10.36192538]]]
["bitfinex","SOLUSD",1764461606188,[[136.43,23.92295332],[136.42,5.30170937],[136.41,27.13704703],[136.4,0.69],[136.38,44.75725626]],[[136.44,0.81],[136.46,0.1],[136.47,2.08170937],[136.48,0.1],[136.5,10.36192538]]]
["bitfinex","SOLUSD",1764461606382,[[136.43,23.92295332],[136.42,5.30170937],[136.41,30.07293458],[136.4,0.69],[136.38,44.75725626]],[[136.44,0.81],[136.46,0.1],[136.47,2.08170937],[136.48,0.1],[136.5,10.36192538]]]
["bitfinex","SOLUSD",1764461606903,[[136.43,23.92295332],[136.42,8.23759692],[136.41,27.13704703],[136.38,44.75725626],[121.66,0.64]],[[136.44,0.81],[136.46,0.1],[136.47,2.08170937],[136.48,0.1],[136.5,10.36192538]]]
["bitfinex","SOLUSD",1764461607087,[[136.43,23.92295332],[136.42,8.23759692],[136.41,27.82704703],[136.38,44.75725626],[136.05,85.79833489]],[[136.44,0.81],[136.46,0.1],[136.47,2.08170937],[136.48,0.1],[136.5,10.36192538]]]
["bitfinex","SOLUSD",1764461607404,[[136.43,26.00466269],[136.42,6.15588755],[136.41,27.82704703],[136.38,42.79677476],[136.37,1.9604815]],[[136.44,0.81],[136.46,0.1],[136.47,2.08170937],[136.48,0.1],[136.5,10.36192538]]]
["bitfinex","SOLUSD",1764461607607,[[136.43,26.00466269],[136.42,6.15588755],[136.41,27.82704703],[136.38,44.75725626],[121.66,0.64]],[[136.44,0.81],[136.46,0.1],[136.47,2.08170937],[136.48,0.1],[136.5,10.36192538]]]
["bitfinex","SOLUSD",1764461608190,[[136.43,26.00466269],[136.42,3.22],[136.41,27.82704703],[136.38,44.75725626],[121.66,0.64]],[[136.44,0.81],[136.46,0.1],[136.47,2.08170937],[136.48,0.1],[136.5,10.36192538]]]
["bitfinex","SOLUSD",1764461608386,[[136.43,26.00466269],[136.42,3.22],[136.41,30.76293458],[136.38,42.79677476],[136.37,1.9604815]],[[136.44,0.81],[136.46,0.1],[136.47,2.08170937],[136.48,0.1],[136.5,10.36192538]]]
["bitfinex","SOLUSD",1764461608583,[[136.43,26.00466269],[136.42,3.22],[136.41,27.82704703],[136.38,44.75725626],[121.66,0.64]],[[136.44,0.81],[136.46,0.1],[136.47,2.08170937],[136.48,0.1],[136.5,10.36192538]]]
["bitfinex","SOLUSD",1764461608809,[[136.43,26.00466269],[136.42,6.15588755],[136.41,27.82704703],[136.38,44.75725626],[121.66,0.64]],[[136.44,0.81],[136.46,0.1],[136.47,2.08170937],[136.48,0.1],[136.5,10.36192538]]]
["bitfinex","SOLUSD",1764461609003,[[136.43,26.00466269],[136.42,6.15588755],[136.41,27.82704703],[136.38,44.75725626],[134.64,82.24791862]],[[136.44,0.81],[136.46,0.1],[136.47,2.08170937],[136.48,0.1],[136.5,10.36192538]]]
["bitfinex","SOLUSD",1764461609405,[[136.43,26.00466269],[136.42,6.15588755],[136.41,27.82704703],[136.38,42.79677476],[136.37,1.9604815]],[[136.44,0.81],[136.46,0.1],[136.47,2.08170937],[136.48,0.1],[136.5,10.36192538]]]
["bitfinex","SOLUSD",1764461609710,[[136.43,25.86250112],[136.42,6.15588755],[136.41,27.82704703],[136.38,44.75725626],[121.66,0.64]],[[136.44,0.81],[136.46,0.1],[136.47,2.08170937],[136.48,0.1],[136.5,10.36192538]]]
["bitfinex","SOLUSD",1764461610009,[[136.43,25.86250112],[136.42,6.15588755],[136.41,27.82704703],[136.38,44.75725626],[136.34,12.33718779]],[[136.44,0.81],[136.46,0.1],[136.47,2.08170937],[136.48,0.1],[136.5,10.36192538]]]
["bitfinex","SOLUSD",1764461610203,[[136.43,25.86250112],[136.42,6.15588755],[136.41,27.82704703],[136.38,44.75725626],[136.34,34.36718779]],[[136.44,0.81],[136.46,0.1],[136.47,2.08170937],[136.48,0.1],[136.5,10.36192538]]]
["bitfinex","SOLUSD",1764461610710,[[136.43,25.86250112],[136.42,6.15588755],[136.41,90.62704703],[136.38,44.75725626],[136.34,34.36718779]],[[136.44,0.81],[136.46,0.1],[136.47,2.08170937],[136.48,0.1],[136.5,10.36192538]]]
["bitfinex","SOLUSD",1764461611013,[[136.43,25.86250112],[136.42,6.15588755],[136.41,90.62704703],[136.38,44.75725626],[136.34,34.36718779]],[[136.44,0.81],[136.46,0.1],[136.47,2.08170937],[136.48,0.1],[136.49,7.32655251]]]
["bitfinex","SOLUSD",1764461611311,[[136.43,25.72033955],[136.42,6.15588755],[136.41,90.62704703],[136.38,38.62274869],[136.34,34.36718779]],[[136.44,0.81],[136.46,0.1],[136.47,2.08170937],[136.48,0.1],[136.49,7.32655251]]]
["bitfinex","SOLUSD",1764461613811,[[136.43,25.72033955],[136.42,6.15588755],[136.41,89.93704703],[136.38,38.62274869],[136.34,34.36718779]],[[136.44,0.81],[136.46,0.1],[136.47,2.08170937],[136.48,0.1],[136.49,7.32655251]]]
["bitfinex","SOLUSD",1764461614011,[[136.43,25.86250112],[136.42,6.84588755],[136.41,89.93704703],[136.38,38.62274869],[136.34,34.36718779]],[[136.44,0.81],[136.46,0.1],[136.48,2.18170937],[136.49,7.32655251],[137.39,124.00067212]]]
["bitfinex","SOLUSD",1764461614395,[[136.43,25.86250112],[136.42,6.84588755],[136.41,89.93704703],[136.38,38.62274869],[136.34,34.36718779]],[[136.44,0.81],[136.46,0.1],[136.48,2.18170937],[136.49,7.32655251],[136.55,22.03]]]
["bitfinex","SOLUSD",1764461614601,[[136.43,25.86250112],[136.42,6.84588755],[136.41,89.93704703],[136.38,38.62274869],[136.34,34.36718779]],[[136.44,0.81],[136.46,0.1],[136.48,2.18170937],[136.49,7.32655251],[136.51,2.93588755]]]
["bitfinex","SOLUSD",1764461614790,[[136.43,26.00466269],[136.42,6.84588755],[136.41,89.93704703],[136.38,38.62274869],[136.34,34.36718779]],[[136.44,0.81],[136.46,0.1],[136.48,2.18170937],[136.49,7.32655251],[136.51,2.93588755]]]
["bitfinex","SOLUSD",1764461616414,[[136.43,26.00466269],[136.42,6.84588755],[136.41,89.93704703],[136.38,38.62274869],[136.35,124.00752149]],[[136.44,0.81],[136.46,0.1],[136.48,2.18170937],[136.49,7.32655251],[136.51,2.93588755]]]
["bitfinex","SOLUSD",1764461617290,[[136.43,26.00466269],[136.42,6.84588755],[136.41,89.93704703],[136.38,38.62274869],[136.37,8.22479186]],[[136.44,0.81],[136.46,0.1],[136.48,2.18170937],[136.49,7.32655251],[136.51,2.93588755]]]
["bitfinex","SOLUSD",1764461619713,[[136.44,9.09426806],[136.43,44.734755],[136.42,102.67068516],[136.39,1.9604815],[136.38,232.59057567]],[[136.46,0.1],[136.47,0.69],[136.48,0.1],[136.51,2.08170937],[136.54,18.31029529]]]
["bitfinex","SOLUSD",1764461619902,[[136.45,11.17597743],[136.44,3.91],[136.43,46.97999624],[136.42,99.45068516],[136.41,1.9604815]],[[136.46,0.1],[136.47,0.69],[136.48,0.1],[136.51,2.08170937],[136.53,2.93524124]]]
["bitfinex","SOLUSD",1764461620217,[[136.45,11.86597743],[136.44,3.22],[136.43,41.96304563],[136.42,99.45068516],[136.41,1.9604815]],[[136.46,0.1],[136.47,0.69],[136.48,0.1],[136.51,2.08170937],[136.57,8.32683748]]]
["bitfinex","SOLUSD",1764461620423,[[136.45,14.80121867],[136.44,3.22],[136.43,41.96304563],[136.42,99.45068516],[136.41,1.9604815]],[[136.46,0.1],[136.47,0.69],[136.48,0.1],[136.51,2.08170937],[136.53,2.93524124]]]
["bitfinex","SOLUSD",1764461620925,[[136.45,22.12991049],[136.44,3.22],[136.43,34.63327945],[136.42,99.45068516],[136.41,1.9604815]],[[136.46,0.1],[136.47,0.69],[136.48,0.1],[136.51,2.08170937],[136.52,7.3251368]]]
["bitfinex","SOLUSD",1764461621221,[[136.45,22.12991049],[136.44,3.22],[136.43,34.63327945],[136.42,99.45068516],[136.41,8.10416649]],[[136.46,0.1],[136.47,0.69],[136.48,0.1],[136.51,2.08170937],[136.52,7.3251368]]]
["bitfinex","SOLUSD",1764461621921,[[136.45,22.12991049],[136.44,3.22],[136.43,34.63327945],[136.42,105.59437015],[136.41,1.9604815]],[[136.46,0.1],[136.47,0.69],[136.48,0.1],[136.51,2.08170937],[136.52,7.3251368]]]
["bitfinex","SOLUSD",1764461622119,[[136.45,22.12991049],[136.44,3.22],[136.43,34.63327945],[136.42,105.59437015],[136.41,1.9604815]],[[136.46,0.1],[136.47,0.69],[136.48,0.1],[136.5,2.18170937],[136.52,7.3251368]]]
["bitfinex","SOLUSD",1764461623501,[[136.45,22.12991049],[136.44,3.22],[136.43,34.63327945],[136.42,105.59437015],[136.41,1.9604815]],[[136.46,0.1],[136.47,0.69],[136.48,0.1],[136.5,2.18170937],[136.52,7.3251368]]]
["bitfinex","SOLUSD",1764461624724,[[136.45,22.12991049],[136.44,3.22],[136.43,97.43327945],[136.42,42.79437015],[136.41,1.9604815]],[[136.46,0.1],[136.47,0.69],[136.48,0.1],[136.5,2.18170937],[136.52,7.3251368]]]
["bitfinex","SOLUSD",1764461626828,[[136.45,22.12991049],[136.44,3.22],[136.43,97.43327945],[136.42,42.79437015],[136.41,1.9604815]],[[136.46,0.1],[136.47,0.69],[136.48,0.1],[136.5,0.1],[136.51,2.08170937]]]
["bitfinex","SOLUSD",1764461628427,[[136.45,22.12991049],[136.44,3.22],[136.43,97.43327945],[136.42,42.79437015],[136.41,1.9604815]],[[136.46,0.1],[136.48,0.1],[136.5,0.1],[136.51,2.08170937],[161.06,48.47393939]]]
["bitfinex","SOLUSD",1764461628630,[[136.45,22.12991049],[136.44,3.22],[136.43,97.43327945],[136.42,42.79437015],[136.41,1.9604815]],[[136.46,0.1],[136.48,0.1],[136.49,0.69],[136.5,0.1],[136.51,2.08170937]]]
["bitfinex","SOLUSD",1764461628932,[[136.45,22.12991049],[136.44,3.22],[136.43,97.43327945],[136.42,42.79437015],[136.41,1.9604815]],[[136.46,0.1],[136.48,0.79],[136.5,0.1],[136.51,2.08170937],[136.55,16.308864]]]
["bitfinex","SOLUSD",1764461629146,[[136.45,22.12991049],[136.44,3.22],[136.43,99.51498882],[136.42,42.79437015],[136.41,1.9604815]],[[136.46,0.1],[136.48,0.1],[136.5,0.1],[136.51,2.08170937],[136.55,16.308864]]]
["bitfinex","SOLUSD",1764461629308,[[136.45,22.12991049],[136.44,3.22],[136.43,99.51498882],[136.42,42.79437015],[136.41,1.9604815]],[[136.46,0.1],[136.48,0.79],[136.5,0.1],[136.51,2.08170937],[136.55,16.308864]]]
["bitfinex","SOLUSD",1764461629824,[[136.45,22.12991049],[136.44,3.22],[136.43,99.51498882],[136.42,42.79437015],[136.41,1.9604815]],[[136.46,0.1],[136.48,0.79],[136.5,0.1],[136.51,2.08170937],[136.54,21.24553653]]]
["bitfinex","SOLUSD",1764461630235,[[136.45,22.12991049],[136.44,3.22],[136.43,99.51498882],[136.42,42.79437015],[136.41,1.9604815]],[[136.46,0.1],[136.48,0.1],[136.5,0.1],[136.51,2.08170937],[136.54,21.24553653]]]
["bitfinex","SOLUSD",1764461630415,[[136.45,22.12991049],[136.44,3.22],[136.43,99.51498882],[136.42,42.79437015],[136.41,1.9604815]],[[136.46,0.1],[136.47,0.69],[136.48,0.1],[136.5,0.1],[136.51,2.08170937]]]
["bitfinex","SOLUSD",1764461631534,[[136.45,22.12991049],[136.44,3.22],[136.43,97.43327945],[136.42,42.79437015],[136.41,1.9604815]],[[136.46,0.1],[136.47,0.69],[136.48,0.1],[136.5,0.1],[136.51,2.08170937]]]
["bitfinex","SOLUSD",1764461633933,[[136.45,22.12991049],[136.44,3.22],[136.43,97.43327945],[136.42,42.79437015],[136.41,1.9604815]],[[136.46,0.1],[136.47,0.69],[136.48,0.1],[136.5,2.18170937],[136.55,16.308864]]]
["bitfinex","SOLUSD",1764461634509,[[136.45,22.12991049],[136.44,66.02],[136.43,34.63327945],[136.42,42.79437015],[136.41,1.9604815]],[[136.46,0.1],[136.47,0.69],[136.48,0.1],[136.5,2.18170937],[136.55,16.308864]]]
["bitfinex","SOLUSD",1764461636333,[[136.45,19.35820112],[136.44,66.72],[136.43,34.63327945],[136.42,42.79437015],[136.41,1.9604815]],[[136.46,0.1],[136.47,0.69],[136.48,0.1],[136.5,2.18170937],[136.54,21.53029529]]]
["bitfinex","SOLUSD",1764461636652,[[136.45,22.13991049],[136.44,66.02],[136.43,34.63327945],[136.42,42.79437015],[136.41,1.9604815]],[[136.46,0.1],[136.47,0.69],[136.48,0.1],[136.5,2.18170937],[136.53,2.93524124]]]
["bitfinex","SOLUSD",1764461637037,[[136.45,22.13991049],[136.44,66.02],[136.43,34.63327945],[136.42,42.79437015],[136.41,1.9604815]],[[136.46,0.1],[136.47,0.69],[136.48,0.1],[136.5,2.18170937],[161.18,0.753]]]
["bitfinex","SOLUSD",1764461637221,[[136.45,22.13991049],[136.44,66.02],[136.43,34.63327945],[136.42,42.79437015],[136.41,1.9604815]],[[136.46,0.1],[136.47,0.69],[136.48,0.1],[136.5,2.18170937],[136.54,24.46553653]]]
["bitfinex","SOLUSD",1764461638343,[[136.45,22.13991049],[136.44,62.8],[136.43,34.63327945],[136.42,42.79437015],[136.41,1.9604815]],[[136.46,0.1],[136.47,0.69],[136.48,0.1],[136.5,2.18170937],[136.54,24.46553653]]]
["bitfinex","SOLUSD",1764461638514,[[136.45,25.35991049],[136.44,62.8],[136.43,34.63327945],[136.42,42.79437015],[136.41,1.9604815]],[[136.46,0.1],[136.47,0.69],[136.48,0.1],[136.5,2.18170937],[136.54,24.46553653]]]
["bitfinex","SOLUSD",1764461638839,[[136.45,25.35991049],[136.44,62.8],[136.43,34.63327945],[136.42,42.79437015],[136.41,1.9604815]],[[136.46,0.1],[136.47,0.69],[136.48,0.1],[136.5,2.18170937],[136.54,21.53029529]]]
["bitfinex","SOLUSD",1764461639222,[[136.45,25.35991049],[136.44,62.8],[136.43,34.63327945],[136.42,42.79437015],[136.41,1.9604815]],[[136.46,0.1],[136.47,0.69],[136.48,0.1],[136.5,2.18170937],[136.53,2.93524124]]]
["bitfinex","SOLUSD",1764461639423,[[136.45,25.35991049],[136.44,62.8],[136.43,34.63327945],[136.42,42.79437015],[136.41,1.9604815]],[[136.46,0.1],[136.47,0.69],[136.48,0.1],[136.5,2.18170937],[136.58,24.13]]]
["bitfinex","SOLUSD",1764461639614,[[136.45,25.35991049],[136.44,62.8],[136.43,34.63327945],[136.42,42.79437015],[136.41,1.9604815]],[[136.46,0.1],[136.47,0.69],[136.48,0.1],[136.5,2.18170937],[136.54,24.46553653]]]
["bitfinex","SOLUSD",1764461640534,[[136.45,26.52809184],[136.44,62.8],[136.43,34.63327945],[136.42,42.79128513],[136.41,1.9604815]],[[136.46,0.1],[136.47,0.69],[136.48,0.1],[136.5,3.34989072],[136.54,24.46553653]]]
["bitfinex","SOLUSD",1764461641441,[[136.45,26.52809184],[136.44,62.8],[136.43,34.63327945],[136.42,42.79128513],[136.41,1.9604815]],[[136.46,0.1],[136.47,0.69],[136.48,0.1],[136.5,3.34989072],[136.54,21.53029529]]]
["bitfinex","SOLUSD",1764461641617,[[136.45,26.52809184],[136.44,62.8],[136.43,34.63327945],[136.42,42.79128513],[136.41,1.9604815]],[[136.46,0.1],[136.47,0.69],[136.48,0.1],[136.5,3.34989072],[136.53,2.93524124]]]
["bitfinex","SOLUSD",1764461643038,[[136.45,26.52809184],[136.44,62.8],[136.43,34.63327945],[136.42,42.79128513],[136.41,1.9604815]],[[136.46,0.1],[136.47,0.69],[136.48,0.1],[136.5,0.1],[136.51,3.24989072]]]
["bitfinex","SOLUSD",1764461644336,[[136.45,26.52809184],[136.44,62.8],[136.43,34.63327945],[136.42,42.79128513],[136.4,10.18527336]],[[136.46,0.1],[136.47,0.69],[136.48,0.1],[136.5,0.1],[136.51,3.24989072]]]
["bitfinex","SOLUSD",1764461644543,[[136.45,26.52809184],[136.44,62.8],[136.43,34.63327945],[136.42,42.79128513],[136.41,1.9604815]],[[136.46,0.1],[136.47,0.69],[136.48,0.1],[136.5,0.1],[136.51,3.24989072]]]
["bitfinex","SOLUSD",1764461647740,[[136.45,26.52809184],[136.44,62.8],[136.43,34.63327945],[136.42,42.79128513],[136.41,1.9604815]],[[136.46,0.1],[136.47,0.69],[136.48,0.1],[136.5,0.1],[136.53,10.26005551]]]
["bitfinex","SOLUSD",1764461647944,[[136.45,26.52809184],[136.44,62.8],[136.43,34.63327945],[136.42,42.79128513],[136.41,1.9604815]],[[136.46,0.1],[136.47,0.69],[136.48,0.1],[136.5,0.1],[136.51,3.24989072]]]
["bitfinex","SOLUSD",1764461649743,[[136.45,25.82809184],[136.44,62.8],[136.43,34.63327945],[136.42,42.79128513],[136.41,1.9604815]],[[136.46,0.1],[136.47,0.69],[136.48,0.1],[136.5,0.1],[136.51,3.24989072]]]
["bitfinex","SOLUSD",1764461649943,[[136.45,25.82809184],[136.44,63.5],[136.43,34.63327945],[136.42,42.79128513],[136.41,1.9604815]],[[136.46,0.1],[136.47,0.69],[136.48,0.1],[136.5,0.1],[136.51,3.24989072]]]
["bitfinex","SOLUSD",1764461650114,[[136.45,22.57820112],[136.44,63.5],[136.43,34.63327945],[136.42,42.79128513],[136.41,1.9604815]],[[136.46,0.1],[136.48,0.1],[136.5,0.1],[136.51,3.24989072],[160.76,47.18424242]]]
["bitfinex","SOLUSD",1764461650319,[[136.45,22.57820112],[136.44,63.5],[136.43,34.63327945],[136.42,42.79128513],[136.41,1.9604815]],[[136.46,0.1],[136.48,0.1],[136.5,0.1],[160.76,47.18424242]]]
["bitfinex","SOLUSD",1764461650320,[[136.45,13.7682562],[136.44,66.74989072],[136.43,43.44322437],[136.42,36.65068516],[136.41,8.10108147]],[[136.46,0.81],[136.48,0.1],[136.49,3.24989072],[136.5,0.1],[136.52,7.32514308]]]
["bitfinex","SOLUSD",1764461650529,[[136.45,10.26393306],[136.44,62.8],[136.43,43.44322437],[136.42,36.65068516],[136.41,6.14059997]],[[136.46,0.81],[136.48,3.34989072],[136.5,0.1],[136.52,2.93545664],[136.53,18.3116883]]]
["bitfinex","SOLUSD",1764461650729,[[136.45,7.32869182],[136.44,62.8],[136.43,21.54441545],[136.42,48.85268237],[136.41,0.7]],[[136.46,0.81],[136.47,3.24989072],[136.48,0.1],[136.5,7.42647198],[136.52,2.93545664]]]
["bitfinex","SOLUSD",1764461650933,[[136.45,7.32869182],[136.43,24.89430617],[136.42,12.20199721],[136.41,0.7],[136.39,36.65919536]],[[136.46,0.81],[136.47,3.24989072],[136.48,0.1],[136.49,7.32654492],[136.5,3.34989072]]]
["bitfinex","SOLUSD",1764461651118,[[136.45,7.32869182],[136.43,24.89430617],[136.42,12.20199721],[136.41,0.84216157],[136.39,36.65919536]],[[136.46,0.81],[136.47,3.24989072],[136.48,0.1],[136.49,10.67643564],[136.5,3.34989072]]]
["bitfinex","SOLUSD",1764461651322,[[136.45,7.32869182],[136.43,24.89430617],[136.42,12.20199721],[136.41,0.84216157],[136.39,36.65919536]],[[136.46,0.81],[136.47,3.24989072],[136.48,0.1],[136.49,7.32654492],[136.5,3.34989072]]]
["bitfinex","SOLUSD",1764461651531,[[136.45,7.32869182],[136.43,24.89430617],[136.42,12.05983564],[136.41,0.7],[136.39,36.65919536]],[[136.46,0.81],[136.47,3.24989072],[136.48,0.1],[136.49,7.32654492],[136.5,6.59978144]]]
["bitfinex","SOLUSD",1764461651730,[[136.44,7.32922896],[136.43,24.89430617],[136.42,28.36869964],[136.41,0.84216157],[136.39,36.65919536]],[[136.46,0.81],[136.47,3.24989072],[136.48,0.1],[136.49,7.32654492],[136.5,6.59978144]]]
["bitfinex","SOLUSD",1764461651922,[[136.44,7.32922896],[136.43,24.89430617],[136.42,28.36869964],[136.41,0.98432314],[136.39,36.65919536]],[[136.46,0.81],[136.47,3.24989072],[136.48,0.1],[136.49,7.32654492],[136.5,6.59978144]]]
["bitfinex","SOLUSD",1764461652748,[[136.44,7.32922896],[136.43,28.14419689],[136.42,25.11880892],[136.41,0.98432314],[136.39,36.65919536]],[[136.46,0.81],[136.48,0.1],[136.5,3.34989072],[136.64,75.0],[136.66,70.38321946]]]
["bitfinex","SOLUSD",1764461652927,[[136.44,7.32922896],[136.43,28.14419689],[136.42,25.81880892],[136.41,0.28432314],[136.39,36.65919536]],[[136.46,0.81],[136.48,3.34989072],[136.5,3.34989072],[136.57,3.24989072],[136.64,75.0]]]
["bitfinex","SOLUSD",1764461653127,[[136.44,7.32922896],[136.43,28.14419689],[136.42,25.81880892],[136.41,0.28432314],[136.39,36.65919536]],[[136.46,0.81],[136.48,3.34989072],[136.5,10.67632786],[136.57,3.24989072],[136.64,111.10054851]]]
["bitfinex","SOLUSD",1764461653547,[[136.44,10.57911968],[136.43,24.89430617],[136.42,25.81880892],[136.41,0.28432314],[136.39,36.65919536]],[[136.46,0.81],[136.48,3.34989072],[136.5,10.67632786],[136.57,3.24989072],[136.64,111.10054851]]]
["bitfinex","SOLUSD",1764461653845,[[136.44,10.57911968],[136.43,21.67430617],[136.42,25.81880892],[136.41,0.28432314],[136.39,36.65919536]],[[136.46,0.81],[136.48,3.34989072],[136.49,7.32656554],[136.5,3.34989072],[136.57,3.24989072]]]
["bitfinex","SOLUSD",1764461654047,[[136.44,10.57911968],[136.43,24.89430617],[136.42,25.81880892],[136.41,0.28432314],[136.39,36.65919536]],[[136.46,0.81],[136.48,3.34989072],[136.49,7.32656554],[136.5,3.34989072],[136.57,3.24989072]]]
["bitfinex","SOLUSD",1764461654542,[[136.44,7.32922896],[136.43,24.89430617],[136.42,25.81880892],[136.41,0.28432314],[136.39,44.88398722]],[[136.46,0.81],[136.48,3.34989072],[136.49,7.32656554],[136.5,3.34989072],[136.57,3.24989072]]]
["bitfinex","SOLUSD",1764461654755,[[136.44,7.32922896],[136.43,28.14419689],[136.42,25.81880892],[136.41,0.28432314],[136.39,36.65919536]],[[136.46,0.81],[136.48,3.34989072],[136.49,7.32656554],[136.5,3.34989072],[136.57,3.24989072]]]
["bitfinex","SOLUSD",1764461655248,[[136.44,7.32922896],[136.43,28.14419689],[136.42,25.81880892],[136.41,0.28432314],[136.39,99.45919536]],[[136.46,0.81],[136.48,3.34989072],[136.49,7.32656554],[136.5,3.34989072],[136.57,3.24989072]]]
["bitfinex","SOLUSD",1764461655753,[[136.44,7.32922896],[136.43,24.89430617],[136.42,25.81880892],[136.41,0.28432314],[136.39,99.45919536]],[[136.46,0.81],[136.48,3.34989072],[136.49,7.32656554],[136.5,3.34989072],[136.55,22.03]]]
["bitfinex","SOLUSD",1764461656051,[[136.44,7.32922896],[136.43,28.14419689],[136.42,25.81880892],[136.41,0.28432314],[136.39,99.45919536]],[[136.46,0.81],[136.48,3.34989072],[136.49,7.32656554],[136.5,3.34989072],[136.55,24.03]]]
["bitfinex","SOLUSD",1764461656253,[[136.44,10.57911968],[136.43,24.89430617],[136.42,25.11880892],[136.41,0.28432314],[136.39,99.45919536]],[[136.46,0.81],[136.48,3.34989072],[136.5,10.67609318],[136.55,22.03],[136.56,310.04424344]]]
["bitfinex","SOLUSD",1764461656431,[[136.44,10.57911968],[136.43,25.59430617],[136.42,25.11880892],[136.41,0.28432314],[136.39,99.45919536]],[[136.46,0.81],[136.48,3.34989072],[136.5,10.67609318],[136.55,22.03],[136.56,310.04424344]]]
["bitfinex","SOLUSD",1764461657150,[[136.45,3.53421386],[136.44,7.32922896],[136.43,24.89430617],[136.42,25.11880892],[136.41,36.93626443]],[[136.46,0.1],[136.47,0.71],[136.48,0.1],[136.5,3.34989072],[136.51,23.63433886]]]
["bitfinex","SOLUSD",1764461657332,[[136.45,4.23421386],[136.44,7.32922896],[136.43,21.54441545],[136.42,25.11880892],[136.41,42.79254126]],[[136.46,0.1],[136.47,0.71],[136.48,0.1],[136.5,3.34989072],[136.51,23.63433886]]]
["bitfinex","SOLUSD",1764461657650,[[136.45,6.4696705],[136.44,7.32922896],[136.43,21.54441545],[136.42,25.11880892],[136.41,42.79254126]],[[136.46,0.1],[136.47,0.71],[136.48,0.1],[136.5,3.34989072],[136.51,23.63433886]]]
["bitfinex","SOLUSD",1764461657830,[[136.45,6.4696705],[136.44,8.02922896],[136.43,21.54441545],[136.42,25.11880892],[136.41,42.79254126]],[[136.46,0.1],[136.47,0.71],[136.48,0.1],[136.5,3.34989072],[136.51,23.63433886]]]
["bitfinex","SOLUSD",1764461658032,[[136.45,6.4696705],[136.44,8.02922896],[136.43,21.54441545],[136.42,25.11880892],[136.41,42.79254126]],[[136.46,0.1],[136.47,0.71],[136.48,0.1],[136.5,3.34989072],[136.51,26.5697955]]]
["bitfinex","SOLUSD",1764461658229,[[136.45,13.79836232],[136.44,0.7],[136.43,21.54441545],[136.42,25.11880892],[136.41,42.79254126]],[[136.46,0.81],[136.48,0.1],[136.5,3.34989072],[136.51,26.5697955],[161.04,1.32365581]]]
["bitfinex","SOLUSD",1764461658437,[[136.45,13.79836232],[136.44,0.7],[136.43,21.54441545],[136.42,25.11880892],[136.41,42.79254126]],[[136.46,0.81],[136.48,0.1],[136.5,3.34989072],[136.51,26.5697955],[137.02,98.86582461]]]
["bitfinex","SOLUSD",1764461659525,[[136.45,10.5484716],[136.43,18.98441545],[136.42,25.11880892],[136.41,42.79254126],[136.33,91.44958372]],[[136.46,0.81],[136.48,0.1],[136.49,3.24989072],[136.5,0.1],[136.51,26.5697955]]]
["bitfinex","SOLUSD",1764461659731,[[136.45,10.86290568],[136.44,3.22],[136.43,18.98441545],[136.42,25.11880892],[136.41,42.79254126]],[[136.46,0.81],[136.48,0.1],[136.49,3.24989072],[136.5,0.1],[136.51,26.5697955]]]
["bitfinex","SOLUSD",1764461659946,[[136.45,10.86290568],[136.44,6.46989072],[136.43,18.98441545],[136.42,25.11880892],[136.41,42.79254126]],[[136.46,0.81],[136.48,0.1],[136.49,3.24989072],[136.5,0.1],[136.51,26.5697955]]]
["bitfinex","SOLUSD",1764461660338,[[136.45,10.86290568],[136.44,7.12989072],[136.43,18.32441545],[136.42,25.11880892],[136.41,42.79254126]],[[136.46,0.81],[136.48,0.1],[136.49,3.24989072],[136.5,0.1],[136.51,26.5697955]]]
["bitfinex","SOLUSD",1764461661252,[[136.45,10.86290568],[136.44,7.12989072],[136.43,81.12441545],[136.42,25.11880892],[136.41,42.79254126]],[[136.46,0.81],[136.48,0.1],[136.49,3.24989072],[136.5,0.1],[136.51,26.5697955]]]
["bitfinex","SOLUSD",1764461662261,[[136.45,10.86290568],[136.44,7.12989072],[136.43,81.12441545],[136.42,25.11880892],[136.41,42.79254126]],[[136.46,0.81],[136.48,0.1],[136.5,0.1],[136.51,26.5697955],[161.0,1.29]]]
["bitfinex","SOLUSD",1764461662435,[[136.45,10.86290568],[136.44,7.12989072],[136.43,81.12441545],[136.42,25.11880892],[136.41,42.79254126]],[[136.46,0.81],[136.48,0.1],[136.49,3.24989072],[136.5,0.1],[136.51,26.5697955]]]
["bitfinex","SOLUSD",1764461665461,[[136.45,7.61301496],[136.44,10.37978144],[136.43,81.12441545],[136.42,25.11880892],[136.41,42.79254126]],[[136.46,0.81],[136.48,0.1],[136.49,3.24989072],[136.5,0.1],[136.51,26.5697955]]]
["bitfinex","SOLUSD",1764461666763,[[136.45,20.3428506],[136.44,6.46989072],[136.43,81.12441545],[136.42,25.11880892],[136.41,42.79254126]],[[136.46,0.1],[136.48,0.79],[136.5,0.1],[136.51,10.2609315],[136.53,18.3116838]]]
["bitfinex","SOLUSD",1764461666951,[[136.45,19.6728506],[136.44,3.22],[136.43,81.12441545],[136.42,16.308864],[136.41,42.79254126]],[[136.46,0.1],[136.48,0.1],[136.5,3.34989072],[136.51,7.32547486],[136.53,37.8405478]]]
["bitfinex","SOLUSD",1764461667255,[[136.45,22.92274132],[136.44,66.02],[136.43,18.99441545],[136.42,16.308864],[136.41,42.79254126]],[[136.46,0.79],[136.48,0.1],[136.5,3.34989072],[136.51,7.32547486],[136.52,3.24989072]]]
["bitfinex","SOLUSD",1764461667440,[[136.45,22.92274132],[136.44,66.69],[136.43,18.32441545],[136.42,16.308864],[136.41,42.79254126]],[[136.46,0.79],[136.48,0.1],[136.5,3.34989072],[136.51,7.32547486],[136.52,3.24989072]]]
["bitfinex","SOLUSD",1764461668866,[[136.45,22.92274132],[136.44,66.02],[136.43,18.32441545],[136.42,16.308864],[136.41,42.79254126]],[[136.46,0.1],[136.48,0.1],[136.5,0.1],[136.51,7.32547486],[136.52,3.24989072]]]
["bitfinex","SOLUSD",1764461669055,[[136.45,23.59274132],[136.44,66.02],[136.43,18.32441545],[136.42,16.308864],[136.41,42.79254126]],[[136.46,0.1],[136.47,0.69],[136.48,0.1],[136.5,0.1],[136.51,7.32547486]]]
["bitfinex","SOLUSD",1764461669364,[[136.45,23.59274132],[136.44,66.02],[136.43,18.32441545],[136.42,16.308864],[136.41,42.79254126]],[[136.46,0.1],[136.47,0.69],[136.48,0.1],[136.5,3.34989072],[136.51,7.32547486]]]
["bitfinex","SOLUSD",1764461669734,[[136.45,19.6728506],[136.44,66.02],[136.43,18.32441545],[136.42,16.308864],[136.41,42.79254126]],[[136.46,0.1],[136.47,0.69],[136.48,0.1],[136.5,3.34989072],[136.51,7.32547486]]]
["bitfinex","SOLUSD",1764461669960,[[136.45,20.3428506],[136.44,66.02],[136.43,18.32441545],[136.42,22.44946397],[136.41,36.65194129]],[[136.46,0.1],[136.47,0.69],[136.48,0.1],[136.5,0.1],[136.51,7.32547486]]]
["bitfinex","SOLUSD",1764461670262,[[136.45,23.59274132],[136.44,66.02],[136.43,18.32441545],[136.42,22.44946397],[136.41,36.65194129]],[[136.46,0.1],[136.47,0.69],[136.48,0.1],[136.5,3.34989072],[136.51,7.32547486]]]
["bitfinex","SOLUSD",1764461670455,[[136.45,22.92274132],[136.44,66.69],[136.43,18.32441545],[136.42,22.44946397],[136.41,36.65194129]],[[136.46,0.1],[136.47,0.69],[136.48,0.1],[136.5,3.34989072],[136.51,7.32547486]]]
["bitfinex","SOLUSD",1764461671355,[[136.45,22.92274132],[136.44,66.02],[136.43,18.32441545],[136.42,22.44946397],[136.41,36.65194129]],[[136.46,0.1],[136.47,0.69],[136.48,0.1],[136.5,3.34989072],[136.51,7.32547486]]]
["bitfinex","SOLUSD",1764461671543,[[136.45,23.59274132],[136.44,66.02],[136.43,18.32441545],[136.42,22.44946397],[136.41,36.65194129]],[[136.46,0.1],[136.47,0.69],[136.48,0.1],[136.5,3.34989072],[136.51,7.32547486]]]
["bitfinex","SOLUSD",1764461672260,[[136.45,23.59274132],[136.44,66.02],[136.43,18.32441545],[136.42,22.44946397],[136.41,36.65194129]],[[136.46,0.1],[136.48,0.1],[136.5,3.34989072],[136.51,7.32547486],[160.91,47.82909091]]]
["bitfinex","SOLUSD",1764461672453,[[136.45,23.59274132],[136.44,66.02],[136.43,18.32441545],[136.42,22.44946397],[136.41,36.65194129]],[[136.46,0.1],[136.48,0.1],[136.49,0.69],[136.5,0.1],[136.51,3.24989072]]]
["bitfinex","SOLUSD",1764461672649,[[136.45,45.9353564],[136.44,66.02],[136.43,21.57430617],[136.42,22.44946397],[136.41,36.65194129]],[[136.46,0.1],[136.48,0.1],[136.49,0.69],[136.5,0.1],[136.51,3.24989072]]]
["bitfinex","SOLUSD",1764461672959,[[136.45,45.9353564],[136.44,66.02],[136.43,21.57430617],[136.42,22.44946397],[136.41,36.65194129]],[[136.46,0.1],[136.48,0.1],[136.5,0.1],[136.51,3.24989072],[136.52,7.32510023]]]
["bitfinex","SOLUSD",1764461673149,[[136.45,45.9353564],[136.44,66.02],[136.43,21.57430617],[136.42,22.44946397],[136.41,36.65194129]],[[136.46,0.1],[136.48,0.79],[136.5,0.1],[136.51,3.24989072],[136.52,7.32510023]]]
["bitfinex","SOLUSD",1764461673464,[[136.45,45.9353564],[136.44,66.02],[136.43,21.57430617],[136.42,22.44946397],[136.41,36.65194129]],[[136.46,0.1],[136.48,0.79],[136.5,0.1],[136.52,10.57499095],[136.57,27.27989072]]]
["bitfinex","SOLUSD",1764461673661,[[136.45,125.0442204],[136.44,3.22],[136.43,21.57430617],[136.42,22.44946397],[136.41,141.15194129]],[[136.46,0.1],[136.48,0.1],[136.5,0.79],[136.53,2.93524124],[136.56,181.50799519]]]
["bitfinex","SOLUSD",1764461673866,[[136.47,28.65302278],[136.45,114.71292719],[136.44,39.86561016],[136.43,9.39049069],[136.42,1.9604815]],[[136.48,0.1],[136.5,0.1],[136.51,0.69],[136.55,107.64989072],[136.56,173.74284561]]]
["bitfinex","SOLUSD",1764461674052,[[136.47,94.67302278],[136.46,0.67],[136.45,57.38352716],[136.44,36.64561016],[136.43,11.47468258]],[[136.48,0.1],[136.5,0.1],[136.51,0.69],[136.54,3.24989072],[136.55,10.25792701]]]
["bitfinex","SOLUSD",1764461674364,[[136.47,95.34302278],[136.45,54.13363644],[136.44,36.64561016],[136.43,11.47468258],[136.36,36.74828523]],[[136.48,0.1],[136.5,0.1],[136.51,0.69],[136.54,3.24989072],[136.55,10.25792701]]]
["bitfinex","SOLUSD",1764461674539,[[136.47,42.80523577],[136.45,46.80494462],[136.44,36.64561016],[136.43,11.47468258],[136.42,1.9604815]],[[136.48,0.1],[136.5,0.1],[136.51,0.69],[136.54,3.24989072],[136.55,10.25792701]]]
["bitfinex","SOLUSD",1764461674940,[[136.47,42.80523577],[136.45,46.80494462],[136.44,36.64561016],[136.43,11.47468258],[136.42,1.9604815]],[[136.48,0.1],[136.5,0.79],[136.54,3.24989072],[136.55,10.25792701],[161.04,1.32365581]]]
["bitfinex","SOLUSD",1764461675142,[[136.47,39.55534505],[136.45,46.80494462],[136.44,36.64561016],[136.43,8.22479186],[136.42,1.9604815]],[[136.48,0.1],[136.5,0.79],[136.55,10.2581871],[136.7,421.22498132],[161.04,1.32365581]]]
["bitfinex","SOLUSD",1764461675342,[[136.47,42.80523577],[136.45,46.80494462],[136.44,36.64561016],[136.43,11.47468258],[136.42,1.9604815]],[[136.48,0.1],[136.5,0.79],[136.54,3.24989072],[136.55,10.2581871],[136.57,19.55875472]]]
["bitfinex","SOLUSD",1764461675656,[[136.47,38.91523577],[136.46,3.22],[136.45,41.33434465],[136.44,42.78621013],[136.43,3.24989072]],[[136.48,0.79],[136.5,0.1],[136.52,3.24989072],[136.56,21.52736603],[136.57,19.55875472]]]
["bitfinex","SOLUSD",1764461675862,[[136.47,38.91523577],[136.46,3.89],[136.45,40.66434465],[136.44,42.78621013],[136.43,3.24989072]],[[136.48,0.1],[136.49,0.69],[136.5,0.1],[136.52,3.24989072],[136.54,3.24989072]]]
["bitfinex","SOLUSD",1764461676258,[[136.47,38.91523577],[136.46,3.89],[136.45,40.66434465],[136.44,42.78621013],[136.43,3.24989072]],[[136.48,0.1],[136.49,0.69],[136.5,0.1],[136.52,3.24989072],[136.53,7.3244082]]]
["bitfinex","SOLUSD",1764461676463,[[136.47,39.58523577],[136.46,3.22],[136.45,109.60494462],[136.44,36.64561016],[136.43,11.47468258]],[[136.48,0.1],[136.5,0.79],[136.56,34.61623003],[136.57,6.46989072],[136.59,104.4]]]
["bitfinex","SOLUSD",1764461676660,[[136.47,39.58523577],[136.46,3.22],[136.45,109.60494462],[136.44,36.64561016],[136.43,11.47468258]],[[136.48,0.1],[136.5,0.79],[136.56,37.55060995],[136.57,6.46989072],[136.59,104.4]]]
["bitfinex","SOLUSD",1764461676971,[[136.47,39.58523577],[136.46,3.22],[136.45,109.60494462],[136.44,36.64561016],[136.43,11.47468258]],[[136.48,0.1],[136.5,0.79],[136.53,3.24989072],[136.55,7.32369835],[136.56,37.55060995]]]
["bitfinex","SOLUSD",1764461677351,[[136.47,39.58523577],[136.46,3.22],[136.45,109.60494462],[136.44,36.64561016],[136.43,11.47468258]],[[136.48,0.1],[136.5,0.79],[136.55,7.32369835],[136.56,37.55060995],[161.04,1.32365581]]]
["bitfinex","SOLUSD",1764461677553,[[136.47,39.58523577],[136.46,3.22],[136.45,109.60494462],[136.44,36.64561016],[136.43,11.47468258]],[[136.48,0.1],[136.5,0.79],[136.53,3.24989072],[136.55,7.32369835],[136.56,37.55060995]]]
["bitfinex","SOLUSD",1764461677747,[[136.47,42.80523577],[136.45,109.60494462],[136.44,36.64561016],[136.43,11.47468258],[135.61,22.0]],[[136.48,0.1],[136.5,0.79],[136.53,3.24989072],[136.55,7.32369835],[136.56,37.55060995]]]
["bitfinex","SOLUSD",1764461678164,[[136.47,42.80523577],[136.45,109.60494462],[136.44,36.64561016],[136.43,11.47468258],[136.39,53.14677356]],[[136.48,0.1],[136.5,0.79],[136.53,3.24989072],[136.55,7.32369835],[136.56,37.55060995]]]
["bitfinex","SOLUSD",1764461678448,[[136.47,42.80523577],[136.45,103.46434465],[136.44,42.78621013],[136.43,11.47468258],[136.39,53.14677356]],[[136.48,0.1],[136.5,0.79],[136.53,3.24989072],[136.55,7.32369835],[136.56,37.55060995]]]
["bitfinex","SOLUSD",1764461678668,[[136.47,38.91523577],[136.46,3.89],[136.45,103.46434465],[136.44,42.78621013],[136.43,11.47468258]],[[136.48,0.1],[136.49,0.69],[136.5,0.1],[136.53,3.24989072],[136.55,7.32369835]]]
["bitfinex","SOLUSD",1764461679070,[[136.47,39.58523577],[136.46,3.22],[136.45,103.46434465],[136.44,42.78621013],[136.43,11.47468258]],[[136.48,0.1],[136.49,0.69],[136.5,0.1],[136.53,3.24989072],[136.55,7.32369835]]]
["bitfinex","SOLUSD",1764461679270,[[136.47,39.58523577],[136.46,3.22],[136.45,103.46434465],[136.44,42.78621013],[136.43,3.24989072]],[[136.48,0.1],[136.49,0.69],[136.5,0.1],[136.53,3.24989072],[136.55,7.32369835]]]
["bitfinex","SOLUSD",1764461679653,[[136.47,39.58523577],[136.46,3.22],[136.45,103.46434465],[136.44,42.78621013],[136.43,3.24989072]],[[136.48,0.1],[136.49,0.69],[136.5,0.1],[136.53,3.24989072],[136.55,10.25829355]]]
["bitfinex","SOLUSD",1764461681976,[[136.47,102.38523577],[136.46,3.22],[136.45,40.66434465],[136.44,42.78621013],[136.43,3.24989072]],[[136.48,0.1],[136.49,0.69],[136.5,0.1],[136.53,3.24989072],[136.55,10.25829355]]]
["bitfinex","SOLUSD",1764461683752,[[136.47,101.71523577],[136.46,3.22],[136.45,40.66434465],[136.44,42.78621013],[136.43,3.24989072]],[[136.48,0.1],[136.49,0.69],[136.5,0.1],[136.53,3.24989072],[136.55,10.25829355]]]
["bitfinex","SOLUSD",1764461683955,[[136.47,101.71523577],[136.46,3.89],[136.45,40.66434465],[136.44,42.78621013],[136.43,3.24989072]],[[136.48,0.1],[136.49,0.69],[136.5,0.1],[136.53,3.24989072],[136.55,10.25829355]]]
["bitfinex","SOLUSD",1764461684383,[[136.47,102.38523577],[136.46,3.22],[136.45,40.66434465],[136.44,42.78621013],[136.43,3.24989072]],[[136.48,0.1],[136.49,0.69],[136.5,0.1],[136.53,3.24989072],[136.55,10.25829355]]]
["bitfinex","SOLUSD",1764461685283,[[136.47,102.38523577],[136.46,3.22],[136.45,40.66434465],[136.44,42.78621013],[136.43,3.24989072]],[[136.48,0.1],[136.49,0.69],[136.5,0.1],[136.52,3.24989072],[136.55,10.25829355]]]
["bitfinex","SOLUSD",1764461685665,[[136.47,98.46534505],[136.46,3.22],[136.45,40.66434465],[136.44,42.78621013],[136.4,21.67261873]],[[136.48,0.1],[136.5,0.1],[136.52,3.24989072],[136.54,7.32424671],[136.55,2.9345952]]]
["bitfinex","SOLUSD",1764461685869,[[136.47,101.71523577],[136.46,3.89],[136.45,40.66434465],[136.44,36.64561016],[136.43,9.39049069]],[[136.48,0.1],[136.49,0.69],[136.5,0.1],[136.51,3.24989072],[136.54,7.32424671]]]
["bitfinex","SOLUSD",1764461686071,[[136.47,101.71523577],[136.46,3.89],[136.45,40.66434465],[136.44,36.64561016],[136.43,9.39049069]],[[136.48,0.1],[136.49,0.69],[136.5,0.1],[136.52,3.24989072],[136.54,10.57413743]]]
["bitfinex","SOLUSD",1764461686378,[[136.47,101.71523577],[136.46,3.89],[136.45,40.66434465],[136.44,36.64561016],[136.43,9.39049069]],[[136.48,0.1],[136.49,0.69],[136.5,0.1],[136.52,3.24989072],[136.54,7.32424671]]]
["bitfinex","SOLUSD",1764461686585,[[136.47,101.71523577],[136.46,3.89],[136.45,40.66434465],[136.44,36.64561016],[136.43,9.39049069]],[[136.48,0.79],[136.5,0.1],[136.52,3.24989072],[136.54,10.25905723],[137.23,132.2673836]]]
["bitfinex","SOLUSD",1764461686882,[[136.47,101.71523577],[136.46,0.67],[136.45,40.66434465],[136.44,36.64561016],[136.43,9.39049069]],[[136.48,0.1],[136.49,0.69],[136.5,0.1],[136.52,3.24989072],[136.54,10.25905723]]]
["bitfinex","SOLUSD",1764461687056,[[136.47,101.71523577],[136.46,3.89],[136.45,40.66434465],[136.44,36.64561016],[136.43,9.39049069]],[[136.48,0.1],[136.49,0.69],[136.5,0.1],[136.52,3.24989072],[136.54,10.25905723]]]
["bitfinex","SOLUSD",1764461687756,[[136.47,102.38523577],[136.46,3.22],[136.45,40.66434465],[136.44,36.64561016],[136.43,9.39049069]],[[136.48,0.1],[136.49,0.69],[136.5,0.1],[136.52,3.24989072],[136.54,10.25905723]]]
["bitfinex","SOLUSD",1764461688086,[[136.47,39.58523577],[136.46,66.02],[136.45,40.66434465],[136.44,36.64561016],[136.43,9.39049069]],[[136.48,0.1],[136.49,0.69],[136.5,0.1],[136.52,3.24989072],[136.54,10.25905723]]]
["bitfinex","SOLUSD",1764461688890,[[136.47,38.91523577],[136.46,66.69],[136.45,40.66434465],[136.44,36.64561016],[136.43,9.39049069]],[[136.48,0.1],[136.49,0.69],[136.5,0.1],[136.51,3.24989072],[136.54,10.25905723]]]
["bitfinex","SOLUSD",1764461689222,[[136.47,38.91523577],[136.46,66.69],[136.45,40.66434465],[136.44,36.64561016],[136.43,9.39049069]],[[136.48,0.1],[136.49,0.69],[136.5,0.1],[136.54,10.25905723]]]
["bitfinex","SOLUSD",1764461689223,[[136.47,38.91523577],[136.46,66.69],[136.45,40.66434465],[136.44,36.64561016],[136.43,9.39049069]],[[136.48,0.1],[136.49,0.69],[136.5,0.1],[136.52,3.24989072],[136.54,10.25905723]]]
["bitfinex","SOLUSD",1764461689364,[[136.47,38.91523577],[136.46,63.47],[136.45,40.66434465],[136.44,36.64561016],[136.43,9.39049069]],[[136.48,0.1],[136.49,0.69],[136.5,0.1],[136.52,3.24989072],[136.54,10.25905723]]]
["bitfinex","SOLUSD",1764461689566,[[136.47,38.91523577],[136.46,66.69],[136.45,40.66434465],[136.44,36.64561016],[136.43,9.39049069]],[[136.48,0.1],[136.49,0.69],[136.5,0.1],[136.52,3.24989072],[136.54,10.25905723]]]
["bitfinex","SOLUSD",1764461689762,[[136.47,23.92080493],[136.46,66.04989072],[136.45,50.14428957],[136.44,36.64561016],[136.43,3.24989072]],[[136.48,0.79],[136.5,0.1],[136.51,3.24989072],[136.53,7.32466361],[136.58,36.70866805]]]
["bitfinex","SOLUSD",1764461690080,[[136.47,23.92080493],[136.46,66.04989072],[136.45,53.36428957],[136.44,36.64561016],[136.43,9.39049069]],[[136.48,0.79],[136.5,0.1],[136.51,3.24989072],[136.53,10.25968947],[136.58,36.70866805]]]
["bitfinex","SOLUSD",1764461690475,[[136.47,23.92080493],[136.46,68.98491658],[136.45,53.36428957],[136.44,36.64561016],[136.43,9.39049069]],[[136.48,0.79],[136.5,0.1],[136.51,3.24989072],[136.53,10.25968947],[136.58,36.70866805]]]
["bitfinex","SOLUSD",1764461690974,[[136.47,23.92080493],[136.46,66.04989072],[136.45,53.36428957],[136.44,36.64561016],[136.43,6.14059997]],[[136.48,0.79],[136.5,3.34989072],[136.53,10.25968947],[136.58,36.70866805]]]
["bitfinex","SOLUSD",1764461690975,[[136.47,23.92080493],[136.46,66.04989072],[136.45,53.36428957],[136.44,36.64561016],[136.43,6.14059997]],[[136.48,0.79],[136.5,3.34989072],[136.53,10.25968947],[136.58,36.70866805],[161.06,48.47393939]]]
["bitfinex","SOLUSD",1764461691284,[[136.47,23.92080493],[136.46,69.29978144],[136.45,53.36428957],[136.44,36.64561016],[136.43,6.14059997]],[[136.48,0.79],[136.5,3.34989072],[136.53,10.25968947],[136.58,36.70866805],[161.06,48.47393939]]]
["bitfinex","SOLUSD",1764461692688,[[136.47,23.92080493],[136.46,69.29978144],[136.45,53.36428957],[136.44,36.64561016],[136.43,6.14059997]],[[136.48,0.79],[136.5,3.34989072],[136.53,10.25968947],[136.58,36.70866805],[137.52,115.73396065]]]
["bitfinex","SOLUSD",1764461693984,[[136.47,23.92080493],[136.46,6.49978144],[136.45,116.16428957],[136.44,36.64561016],[136.43,6.14059997]],[[136.48,0.79],[136.5,3.34989072],[136.53,10.25968947],[136.58,36.70866805],[137.52,115.73396065]]]
["bitfinex","SOLUSD",1764461694390,[[136.47,23.92080493],[136.46,6.49978144],[136.45,116.16428957],[136.44,36.64561016],[136.43,6.14059997]],[[136.48,0.79],[136.5,0.1],[136.51,3.24989072],[136.53,10.25968947],[136.58,36.70866805]]]
["bitfinex","SOLUSD",1764461694591,[[136.47,23.92080493],[136.46,6.49978144],[136.45,115.49428957],[136.44,36.64561016],[136.43,6.14059997]],[[136.48,0.79],[136.5,0.1],[136.51,3.24989072],[136.53,10.25968947],[136.58,36.70866805]]]
["bitfinex","SOLUSD",1764461694793,[[136.47,23.92080493],[136.46,3.91989072],[136.45,115.49428957],[136.44,36.64561016],[136.43,9.39049069]],[[136.48,0.79],[136.5,0.1],[136.51,3.24989072],[136.53,7.32466361],[136.58,36.70866805]]]
["bitfinex","SOLUSD",1764461694995,[[136.47,27.17069565],[136.46,3.91989072],[136.45,115.49428957],[136.44,36.64561016],[136.43,9.39049069]],[[136.48,0.79],[136.5,0.1],[136.51,3.24989072],[136.53,7.32466361],[136.58,36.70866805]]]
["bitfinex","SOLUSD",1764461695195,[[136.47,23.92080493],[136.46,3.91989072],[136.45,115.49428957],[136.44,36.64561016],[136.43,9.39049069]],[[136.48,0.79],[136.5,0.1],[136.51,3.24989072],[136.53,7.32466361],[136.54,3.24989072]]]
["bitfinex","SOLUSD",1764461695492,[[136.47,27.17069565],[136.46,3.91989072],[136.45,115.49428957],[136.44,36.64561016],[136.43,9.39049069]],[[136.48,0.79],[136.5,0.1],[136.51,3.24989072],[136.53,7.32466361],[136.54,3.24989072]]]
["bitfinex","SOLUSD",1764461696387,[[136.47,23.92080493],[136.46,3.91989072],[136.45,115.49428957],[136.44,36.64561016],[136.43,9.39049069]],[[136.48,0.79],[136.5,0.1],[136.51,3.24989072],[136.53,7.32466361],[136.55,18.30901867]]]
["bitfinex","SOLUSD",1764461696568,[[136.47,23.92080493],[136.46,7.16978144],[136.45,115.49428957],[136.44,36.64561016],[136.43,3.24989072]],[[136.48,0.79],[136.5,0.1],[136.51,3.24989072],[136.53,10.57455433],[136.55,18.30901867]]]
["bitfinex","SOLUSD",1764461696769,[[136.47,23.92080493],[136.46,7.16978144],[136.45,115.49428957],[136.44,36.64561016],[136.43,9.39049069]],[[136.48,0.79],[136.5,0.1],[136.51,3.24989072],[136.53,10.57455433],[136.55,18.30901867]]]
["bitfinex","SOLUSD",1764461696994,[[136.47,23.92080493],[136.46,7.16978144],[136.45,115.49428957],[136.44,36.64561016],[136.43,6.14059997]],[[136.48,0.79],[136.5,3.34989072],[136.53,10.57455433],[136.55,18.30901867],[136.67,36.30523223]]]
["bitfinex","SOLUSD",1764461697790,[[136.47,7.32761779],[136.46,3.24989072],[136.45,118.74418029],[136.44,37.31561016],[136.43,6.14059997]],[[136.48,0.79],[136.5,3.34989072],[136.52,7.32539141],[136.53,3.24989072],[136.54,18.31071078]]]
["bitfinex","SOLUSD",1764461697993,[[136.47,7.32761779],[136.45,112.27428957],[136.44,6.75421386],[136.43,0.67],[136.41,6.14059997]],[[136.48,0.79],[136.49,3.24989072],[136.5,0.1],[136.54,18.31071078],[136.57,112.86989072]]]
["bitfinex","SOLUSD",1764461698193,[[136.46,7.32799867],[136.45,25.64712098],[136.44,6.75421386],[136.43,72.27994492],[136.41,6.14059997]],[[136.48,4.03989072],[136.5,0.1],[136.51,7.32581236],[136.52,7.32539141],[136.53,18.311681]]]
["bitfinex","SOLUSD",1764461698366,[[136.46,7.32799867],[136.45,18.32172957],[136.44,22.92091629],[136.43,72.27994492],[136.41,6.14059997]],[[136.48,4.03989072],[136.5,0.1],[136.51,7.32581236],[136.53,18.311681],[136.57,8.46989072]]]
["bitfinex","SOLUSD",1764461698573,[[136.46,7.32799867],[136.45,18.32172957],[136.44,19.67102557],[136.43,72.27994492],[136.41,6.14059997]],[[136.47,0.69],[136.48,3.34989072],[136.5,0.1],[136.51,7.32581236],[136.53,18.311681]]]
["bitfinex","SOLUSD",1764461698772,[[136.46,7.32799867],[136.45,18.32172957],[136.44,26.99683793],[136.43,72.42210649],[136.41,6.14059997]],[[136.47,0.69],[136.48,3.34989072],[136.5,0.1],[136.51,7.32581236],[136.52,7.32581236]]]
["bitfinex","SOLUSD",1764461698999,[[136.46,7.32799867],[136.45,18.32172957],[136.44,30.24672865],[136.43,72.42210649],[136.41,6.14059997]],[[136.47,0.69],[136.48,3.34989072],[136.5,0.1],[136.51,7.32581236],[161.0,1.29]]]
["bitfinex","SOLUSD",1764461699196,[[136.46,7.32799867],[136.45,18.32172957],[136.44,27.02672865],[136.43,72.42210649],[136.41,6.14059997]],[[136.47,0.69],[136.48,3.34989072],[136.5,0.1],[136.51,10.67570308],[161.0,1.29]]]
["bitfinex","SOLUSD",1764461699373,[[136.46,7.32799867],[136.45,18.32172957],[136.44,27.02672865],[136.43,75.64210649],[136.41,6.14059997]],[[136.47,0.69],[136.48,3.34989072],[136.5,0.1],[136.51,10.67570308],[161.0,1.29]]]
["bitfinex","SOLUSD",1764461699574,[[136.46,7.32799867],[136.45,18.32172957],[136.44,23.77683793],[136.43,78.89199721],[136.41,6.14059997]],[[136.47,0.69],[136.48,3.34989072],[136.5,0.1],[136.51,10.67570308],[161.0,1.29]]]
["bitfinex","SOLUSD",1764461699892,[[136.45,25.65042139],[136.44,23.77683793],[136.43,78.89199721],[136.41,6.14059997],[121.41,160.16]],[[136.47,0.69],[136.48,3.34989072],[136.5,0.1],[136.51,10.67570308],[161.0,1.29]]]
["bitfinex","SOLUSD",1764461700098,[[136.45,25.65042139],[136.44,23.77683793],[136.43,78.89199721],[136.41,6.14059997],[136.06,60.2]],[[136.47,0.69],[136.48,3.34989072],[136.5,0.1],[136.51,10.67570308],[161.0,1.29]]]
["bitfinex","SOLUSD",1764461700400,[[136.46,0.67],[136.45,28.90031211],[136.44,38.68081646],[136.43,74.97210649],[136.41,42.79235573]],[[136.48,0.1],[136.49,0.69],[136.5,0.1],[136.51,7.32581236],[136.66,108.55992914]]]
["bitfinex","SOLUSD",1764461700585,[[136.46,3.03417716],[136.45,28.87042139],[136.44,38.53865489],[136.43,71.60994492],[136.42,6.14059997]],[[136.48,0.1],[136.49,0.69],[136.5,0.1],[136.51,2.07985402],[136.52,7.32504826]]]
["bitfinex","SOLUSD",1764461700787,[[136.46,6.38406788],[136.45,28.87042139],[136.44,38.53865489],[136.43,71.60994492],[136.42,6.14059997]],[[136.48,0.1],[136.5,0.1],[136.51,2.07985402],[136.52,7.32504826],[136.66,33.55992914]]]
["bitfinex","SOLUSD",1764461700971,[[136.46,6.38406788],[136.45,28.87042139],[136.44,38.53865489],[136.43,71.60994492],[136.42,6.14059997]],[[136.48,0.79],[136.5,0.1],[136.51,2.07985402],[136.52,7.32504826],[136.66,33.55992914]]]
["bitfinex","SOLUSD",1764461701170,[[136.46,6.38406788],[136.45,28.87042139],[136.44,38.53865489],[136.43,71.60994492],[136.42,6.14059997]],[[136.48,0.79],[136.5,0.1],[136.51,2.07985402],[136.52,7.32504826],[136.66,70.38321946]]]
["bitfinex","SOLUSD",1764461701391,[[136.46,5.71406788],[136.45,28.87042139],[136.44,38.53865489],[136.43,71.60994492],[136.42,6.14059997]],[[136.48,0.79],[136.5,0.1],[136.51,2.07985402],[136.52,7.32504826],[136.66,70.38321946]]]
["bitfinex","SOLUSD",1764461701600,[[136.46,5.71406788],[136.45,29.54042139],[136.44,38.53865489],[136.43,71.60994492],[136.42,6.14059997]],[[136.48,0.79],[136.5,0.1],[136.51,2.07985402],[136.52,7.32504826],[136.66,70.38321946]]]
["bitfinex","SOLUSD",1764461701800,[[136.47,7.32761779],[136.46,2.36417716],[136.45,22.21172957],[136.44,38.53865489],[136.43,71.60994492]],[[136.48,0.79],[136.5,0.1],[136.51,2.07985402],[136.52,7.32504826],[136.53,6.56989072]]]
["bitfinex","SOLUSD",1764461702106,[[136.47,7.32761779],[136.46,0.28432314],[136.45,27.22682483],[136.44,38.53865489],[136.43,71.60994492]],[[136.48,0.79],[136.5,2.17985402],[136.52,7.32504826],[136.53,6.56989072],[136.57,10.31941608]]]
["bitfinex","SOLUSD",1764461702286,[[136.47,7.32761779],[136.46,0.28432314],[136.45,27.22682483],[136.44,38.53865489],[136.43,71.60994492]],[[136.48,0.79],[136.5,2.17985402],[136.52,7.32504826],[136.53,3.34989072],[136.57,10.31941608]]]
["bitfinex","SOLUSD",1764461702483,[[136.47,7.32761779],[136.46,0.28432314],[136.45,27.22682483],[136.44,38.53865489],[136.43,71.60994492]],[[136.48,0.79],[136.5,2.17985402],[136.52,7.32504826],[136.53,6.56989072],[136.57,10.31941608]]]
["bitfinex","SOLUSD",1764461702685,[[136.47,7.32761779],[136.46,0.28432314],[136.45,27.22682483],[136.44,38.53865489],[136.43,71.60994492]],[[136.48,0.79],[136.5,2.17985402],[136.52,7.32504826],[136.53,3.34989072],[136.57,10.31941608]]]
["bitfinex","SOLUSD",1764461702994,[[136.47,7.32761779],[136.46,0.28432314],[136.45,27.22682483],[136.44,101.33865489],[136.43,8.80994492]],[[136.48,0.79],[136.5,2.17985402],[136.52,7.32504826],[136.53,6.56989072],[136.57,10.31941608]]]
["bitfinex","SOLUSD",1764461703705,[[136.47,7.32761779],[136.46,0.28432314],[136.45,27.22682483],[136.44,101.33865489],[136.43,8.80994492]],[[136.48,0.79],[136.5,0.1],[136.52,7.32504826],[136.53,6.56989072],[136.57,8.31941608]]]
["bitfinex","SOLUSD",1764461703893,[[136.47,7.32761779],[136.46,0.28432314],[136.45,27.22682483],[136.44,101.33865489],[136.43,8.80994492]],[[136.48,0.79],[136.5,2.17985402],[136.52,7.32504826],[136.53,3.34989072],[136.57,8.31941608]]]
["bitfinex","SOLUSD",1764461704099,[[136.47,7.32761779],[136.46,0.28432314],[136.45,27.22682483],[136.44,101.33865489],[136.43,8.80994492]],[[136.48,0.79],[136.5,2.17985402],[136.52,7.32504826],[136.53,6.56989072],[136.57,10.31941608]]]
["bitfinex","SOLUSD",1764461704292,[[136.47,7.32761779],[136.46,0.28432314],[136.45,24.00682483],[136.44,104.55865489],[136.43,8.80994492]],[[136.48,0.79],[136.5,2.17985402],[136.52,7.32504826],[136.53,6.56989072],[136.57,10.31941608]]]
["bitfinex","SOLUSD",1764461704792,[[136.47,7.32761779],[136.46,0.28432314],[136.45,24.00682483],[136.44,104.55865489],[136.43,8.80994492]],[[136.48,0.79],[136.5,2.17985402],[136.52,7.32504826],[136.53,6.56989072],[136.57,8.31941608]]]
["bitfinex","SOLUSD",1764461704996,[[136.47,7.32761779],[136.46,0.28432314],[136.45,24.00682483],[136.44,104.55865489],[136.43,8.80994492]],[[136.48,0.79],[136.5,2.17985402],[136.52,7.32504826],[136.53,6.56989072],[136.57,10.31941608]]]
["bitfinex","SOLUSD",1764461705803,[[136.47,7.32761779],[136.46,0.28432314],[136.45,24.00682483],[136.44,104.55865489],[136.43,8.80994492]],[[136.48,0.79],[136.5,2.17985402],[136.52,7.32504826],[136.53,6.56989072],[136.57,8.31941608]]]
["bitfinex","SOLUSD",1764461705992,[[136.47,7.32761779],[136.46,0.28432314],[136.45,24.00682483],[136.44,104.55865489],[136.43,8.80994492]],[[136.48,0.79],[136.5,2.17985402],[136.52,7.32504826],[136.53,6.56989072],[136.57,10.31941608]]]
["bitfinex","SOLUSD",1764461707907,[[136.47,7.32761779],[136.46,0.28432314],[136.45,24.00682483],[136.44,104.55865489],[136.43,8.80994492]],[[136.48,0.79],[136.5,2.17985402],[136.52,7.32504826],[136.53,6.56989072],[136.57,8.31941608]]]
["bitfinex","SOLUSD",1764461709005,[[136.47,7.32761779],[136.46,0.28432314],[136.45,24.00682483],[136.44,104.55865489],[136.43,8.80994492]],[[136.48,0.79],[136.5,2.17985402],[136.52,7.32504826],[136.53,6.56989072],[136.57,10.31941608]]]
["bitfinex","SOLUSD",1764461710107,[[136.46,7.32797661],[136.45,21.92697081],[136.44,104.55865489],[136.43,8.80994492],[136.39,104.5]],[[136.48,0.79],[136.49,2.07985402],[136.5,0.1],[136.51,7.32569216],[136.53,24.8811835]]]
["bitfinex","SOLUSD",1764461710413,[[136.46,7.32797661],[136.45,18.32172957],[136.44,114.63355717],[136.43,9.09426806],[136.39,104.5]],[[136.48,0.79],[136.49,2.07985402],[136.5,0.1],[136.51,7.32569216],[136.53,24.8811835]]]
["bitfinex","SOLUSD",1764461710705,[[136.45,7.61281297],[136.44,108.66370315],[136.43,29.88396275],[136.41,42.79235573],[136.39,112.72479186]],[[136.48,2.86985402],[136.5,7.42603757],[136.53,21.53129278],[136.65,59.14944122],[136.66,108.55992914]]]
["bitfinex","SOLUSD",1764461710908,[[136.45,7.61281297],[136.44,111.88370315],[136.43,29.88396275],[136.41,42.79235573],[136.39,114.68527336]],[[136.48,2.86985402],[136.5,7.42603757],[136.52,2.93545664],[136.53,21.53129278],[136.65,59.14944122]]]
["bitfinex","SOLUSD",1764461711096,[[136.45,8.28281297],[136.44,113.96355717],[136.43,27.13410873],[136.41,42.79235573],[136.39,114.68527336]],[[136.47,0.69],[136.48,0.1],[136.49,2.07985402],[136.5,7.42603757],[136.52,2.93545664]]]
["bitfinex","SOLUSD",1764461711794,[[136.45,8.28281297],[136.44,132.28584236],[136.43,8.80994492],[136.41,42.79235573],[136.39,114.68527336]],[[136.47,0.69],[136.48,0.1],[136.49,2.07985402],[136.5,7.42603757],[136.52,2.93545664]]]
["bitfinex","SOLUSD",1764461711994,[[136.45,25.93454254],[136.44,106.63850891],[136.43,8.80994492],[136.41,42.79235573],[136.4,8.22479186]],[[136.48,0.79],[136.49,2.07985402],[136.5,0.1],[136.52,10.26061802],[136.57,8.31941608]]]
["bitfinex","SOLUSD",1764461712317,[[136.46,0.67],[136.45,30.9496378],[136.44,104.55865489],[136.43,8.80994492],[136.42,6.14059997]],[[136.48,0.79],[136.5,2.17985402],[136.52,7.32516138],[136.53,3.22],[136.55,285.90867911]]]
["bitfinex","SOLUSD",1764461712495,[[136.46,0.67],[136.45,30.9496378],[136.44,104.55865489],[136.43,8.80994492],[136.42,6.14059997]],[[136.48,0.79],[136.5,2.17985402],[136.52,7.32516138],[136.53,6.15524124],[136.55,285.90867911]]]
["bitfinex","SOLUSD",1764461714111,[[136.47,7.32761779],[136.46,0.67],[136.45,23.62114797],[136.44,104.55865489],[136.43,8.80994492]],[[136.48,0.79],[136.5,2.17985402],[136.52,7.32516138],[136.53,6.15524124],[136.55,285.90867911]]]
["bitfinex","SOLUSD",1764461714817,[[136.47,7.32761779],[136.46,0.67],[136.45,23.62114797],[136.44,104.55865489],[136.43,8.80994492]],[[136.48,0.79],[136.5,2.17985402],[136.52,7.32516138],[136.53,2.93524124],[136.54,19.528864]]]
["bitfinex","SOLUSD",1764461717820,[[136.47,7.32761779],[136.46,2.74985402],[136.45,21.54129395],[136.44,104.55865489],[136.43,8.80994492]],[[136.48,0.1],[136.49,0.69],[136.5,0.1],[136.51,2.07985402],[136.52,7.32516138]]]
["bitfinex","SOLUSD",1764461718522,[[136.47,7.32761779],[136.46,2.74985402],[136.45,21.54129395],[136.44,104.55865489],[136.43,8.80994492]],[[136.48,0.79],[136.5,0.1],[136.51,2.07985402],[136.52,7.32516138],[136.6,0.1]]]
["bitfinex","SOLUSD",1764461719621,[[136.47,7.32761779],[136.46,0.67],[136.45,21.54129395],[136.44,104.55865489],[136.43,8.80994492]],[[136.48,0.79],[136.5,0.1],[136.51,2.07985402],[136.52,7.32516138],[136.6,0.1]]]
["bitfinex","SOLUSD",1764461719824,[[136.47,7.32761779],[136.46,2.74985402],[136.45,21.54129395],[136.44,104.55865489],[136.43,8.80994492]],[[136.48,0.79],[136.5,0.1],[136.51,2.07985402],[136.52,7.32516138],[136.57,10.31941608]]]
["bitfinex","SOLUSD",1764461721222,[[136.47,7.32761779],[136.46,0.67],[136.45,23.62114797],[136.44,104.55865489],[136.43,8.80994492]],[[136.48,0.79],[136.5,2.17985402],[136.52,7.32516138],[136.57,10.31941608],[161.0,1.29]]]
["bitfinex","SOLUSD",1764461721724,[[136.47,7.32761779],[136.45,24.29114797],[136.44,104.55865489],[136.43,8.80994492],[121.8,1.0]],[[136.48,0.79],[136.5,2.17985402],[136.52,7.32516138],[136.57,10.31941608],[136.66,145.38321946]]]
["bitfinex","SOLUSD",1764461722128,[[136.46,7.32815477],[136.45,24.29114797],[136.44,104.55865489],[136.43,8.80994492],[121.8,1.0]],[[136.48,0.79],[136.5,2.17985402],[136.52,7.32516138],[136.54,37.83917836],[136.55,267.6]]]
["bitfinex","SOLUSD",1764461722417,[[136.46,7.32815477],[136.45,24.29114797],[136.44,104.55865489],[136.43,8.80994492],[134.96,103.27134986]],[[136.48,0.79],[136.5,2.17985402],[136.52,7.32516138],[136.54,37.83917836],[136.55,267.6]]]
["bitfinex","SOLUSD",1764461722626,[[136.46,7.32815477],[136.45,24.29114797],[136.44,104.55865489],[136.43,8.80994492],[136.41,44.87654762]],[[136.48,0.79],[136.5,2.17985402],[136.52,7.32516138],[136.54,37.83917836],[136.55,267.6]]]
["bitfinex","SOLUSD",1764461723124,[[136.46,7.32815477],[136.45,22.21129395],[136.44,106.63850891],[136.43,8.80994492],[136.41,42.79235573]],[[136.48,0.79],[136.5,2.17985402],[136.52,7.32516138],[136.54,37.83917836],[136.55,267.6]]]
["bitfinex","SOLUSD",1764461723323,[[136.46,7.32815477],[136.45,22.21129395],[136.44,106.63850891],[136.43,8.80994492],[136.42,6.14059997]],[[136.48,0.79],[136.5,2.17985402],[136.52,7.32516138],[136.54,37.83917836],[136.55,267.6]]]
["bitfinex","SOLUSD",1764461724211,[[136.46,7.32815477],[136.45,21.54129395],[136.44,107.30850891],[136.43,8.80994492],[136.41,42.79235573]],[[136.48,0.79],[136.49,2.07985402],[136.5,0.1],[136.52,7.32516138],[136.54,37.83917836]]]
["bitfinex","SOLUSD",1764461724534,[[136.46,7.32815477],[136.45,21.54129395],[136.44,107.30850891],[136.43,8.80994492],[136.42,6.14059997]],[[136.48,0.79],[136.49,2.07985402],[136.5,0.1],[136.52,10.26040262],[136.54,37.83917836]]]
["bitfinex","SOLUSD",1764461724934,[[136.46,7.32815477],[136.45,21.54129395],[136.44,106.63850891],[136.43,8.80994492],[136.42,6.14059997]],[[136.48,0.79],[136.49,2.07985402],[136.5,0.1],[136.52,10.26040262],[136.54,37.83917836]]]
["bitfinex","SOLUSD",1764461725148,[[136.46,7.32815477],[136.45,22.22129395],[136.44,106.63850891],[136.43,8.80994492],[136.42,6.14059997]],[[136.48,0.79],[136.49,2.07985402],[136.5,0.1],[136.52,10.26040262],[136.54,37.83917836]]]
["bitfinex","SOLUSD",1764461725946,[[136.46,7.32815477],[136.45,18.60605271],[136.44,101.33865489],[136.43,14.10979894],[136.41,42.79235573]],[[136.48,2.86985402],[136.5,0.1],[136.51,7.32588656],[136.52,2.93524124],[136.53,18.31176659]]]
["bitfinex","SOLUSD",1764461726154,[[136.46,7.32815477],[136.45,18.60605271],[136.44,102.01865489],[136.43,14.10979894],[136.41,42.79235573]],[[136.48,2.86985402],[136.5,0.1],[136.51,7.32588656],[136.52,2.93524124],[136.53,18.31176659]]]
["bitfinex","SOLUSD",1764461726305,[[136.44,10.2643472],[136.41,9.48994492],[136.4,2.07985402],[136.39,68.94059997],[136.38,8.22479186]],[[136.47,2.78985402],[136.48,7.42728517],[136.49,3.22],[136.5,8.41941608],[136.51,120.708864]]]
["bitfinex","SOLUSD",1764461726510,[[136.44,7.32889056],[136.41,12.70994492],[136.4,64.87985402],[136.39,6.14059997],[136.37,8.22479186]],[[136.45,2.07985402],[136.47,0.71],[136.48,7.42728517],[136.49,10.54588656],[136.5,8.41941608]]]
["bitfinex","SOLUSD",1764461726711,[[136.44,7.32889056],[136.41,20.13723009],[136.4,64.87985402],[136.39,6.14059997],[136.37,8.22479186]],[[136.45,2.78985402],[136.48,7.42728517],[136.49,10.54588656],[136.5,8.41941608],[136.63,36.80271824]]]
["bitfinex","SOLUSD",1764461726916,[[136.44,7.32889056],[136.41,20.13723009],[136.4,64.87985402],[136.39,6.14059997],[136.37,8.22479186]],[[136.45,2.78985402],[136.48,7.42728517],[136.49,10.54588656],[136.5,8.41941608],[136.64,72.69444028]]]
["bitfinex","SOLUSD",1764461727233,[[136.41,20.13723009],[136.4,64.87985402],[136.39,6.14059997],[136.37,8.22479186]],[[136.45,2.78985402],[136.48,7.42728517],[136.49,10.54588656],[136.5,8.41941608],[136.64,72.69444028]]]
["bitfinex","SOLUSD",1764461727234,[[136.42,7.33030347],[136.41,51.55278267],[136.4,68.09985402],[136.39,6.14059997],[136.37,8.22479186]],[[136.45,2.78985402],[136.48,7.42728517],[136.49,10.54588656],[136.5,26.7345784],[136.63,36.80271824]]]
["bitfinex","SOLUSD",1764461727420,[[136.42,7.33030347],[136.41,51.55278267],[136.4,68.09985402],[136.39,6.14059997],[136.37,8.22479186]],[[136.44,0.71],[136.45,2.07985402],[136.48,7.42728517],[136.49,10.54588656],[136.5,26.7345784]]]
["bitfinex","SOLUSD",1764461727753,[[136.39,18.32978721],[136.38,8.22045399],[136.36,44.89037191],[136.35,62.8],[136.34,12.33718779]],[[136.43,2.07985402],[136.44,0.71],[136.46,7.32854066],[136.48,34.72656622],[136.49,10.54588656]]]
["bitfinex","SOLUSD",1764461728031,[[136.38,7.33245343],[136.36,0.68],[136.35,18.86773916],[136.33,8.22479186],[136.32,63.0]],[[136.4,2.07985402],[136.42,7.33030347],[136.43,2.07985402],[136.44,3.93],[136.46,16.308864]]]
["bitfinex","SOLUSD",1764461728215,[[136.37,7.33287731],[136.35,29.83474457],[136.34,27.2357104],[136.32,8.42479186],[136.31,36.68012154]],[[136.39,2.07985402],[136.42,8.04030347],[136.43,2.07985402],[136.44,10.54854066],[136.45,18.32295386]]]
["bitfinex","SOLUSD",1764461728402,[[136.37,7.33287731],[136.35,23.0874594],[136.34,23.63511043],[136.33,6.14059997],[136.32,0.2]],[[136.39,2.07985402],[136.41,0.71],[136.42,7.33030347],[136.43,2.07985402],[136.44,10.54854066]]]
["bitfinex","SOLUSD",1764461728599,[[136.37,7.33287731],[136.35,23.0874594],[136.34,57.07854596],[136.33,6.14059997],[136.32,0.2]],[[136.38,0.71],[136.39,2.07985402],[136.42,7.33030347],[136.43,2.07985402],[136.44,10.54854066]]]
["bitfinex","SOLUSD",1764461728906,[[136.37,7.33287731],[136.35,0.68],[136.34,40.76968196],[136.32,0.2],[136.31,36.68012154]],[[136.38,0.71],[136.39,2.07985402],[136.42,7.33030347],[136.43,2.07985402],[136.44,10.54854066]]]
["bitfinex","SOLUSD",1764461729127,[[136.37,7.33287731],[136.35,0.68],[136.34,56.79422282],[136.32,0.2],[136.31,36.68012154]],[[136.38,0.71],[136.39,2.07985402],[136.42,7.33030347],[136.43,2.07985402],[136.44,10.54854066]]]
["bitfinex","SOLUSD",1764461729430,[[136.36,7.33352889],[136.35,0.68],[136.34,56.79422282],[136.32,0.2],[136.31,36.68012154]],[[136.38,0.71],[136.39,2.07985402],[136.42,7.33030347],[136.43,2.07985402],[136.44,10.54854066]]]
["bitfinex","SOLUSD",1764461730132,[[136.36,7.33352889],[136.35,0.68],[136.34,56.79422282],[136.32,0.2],[136.31,36.68012154]],[[136.38,0.71],[136.39,2.07985402],[136.41,7.33086915],[136.43,2.07985402],[136.44,28.87264148]]]
["bitfinex","SOLUSD",1764461730428,[[136.36,7.33352889],[136.35,0.68],[136.34,56.93638439],[136.32,0.2],[136.31,36.68012154]],[[136.38,0.71],[136.39,2.07985402],[136.41,7.33086915],[136.43,2.07985402],[136.44,28.87264148]]]
["bitfinex","SOLUSD",1764461730913,[[136.36,7.33352889],[136.35,0.68],[136.34,57.07854596],[136.32,0.2],[136.31,36.68012154]],[[136.38,0.71],[136.39,2.07985402],[136.41,7.33086915],[136.43,2.07985402],[136.44,28.87264148]]]
["bitfinex","SOLUSD",1764461731429,[[136.36,0.68],[136.35,16.4283348],[136.34,79.21670423],[136.32,0.2],[136.31,36.68012154]],[[136.38,0.71],[136.39,2.07985402],[136.41,7.33086915],[136.43,2.07985402],[136.44,28.87264148]]]
["bitfinex","SOLUSD",1764461731733,[[136.36,0.68],[136.35,16.4283348],[136.34,70.12243617],[136.32,0.2],[136.31,36.68012154]],[[136.38,0.71],[136.39,2.07985402],[136.41,7.33086915],[136.43,2.07985402],[136.44,28.87264148]]]
["bitfinex","SOLUSD",1764461732906,[[136.36,0.68],[136.35,16.4283348],[136.34,47.9842779],[136.32,0.2],[136.31,36.68012154]],[[136.38,0.71],[136.39,2.07985402],[136.41,7.33086915],[136.43,2.07985402],[136.44,28.87264148]]]
["bitfinex","SOLUSD",1764461733217,[[136.36,8.01325789],[136.35,9.09426806],[136.34,47.9842779],[136.32,0.2],[136.31,36.68012154]],[[136.38,0.71],[136.39,2.07985402],[136.41,7.33086915],[136.43,2.07985402],[136.44,28.87264148]]]
["bitfinex","SOLUSD",1764461733627,[[136.35,7.61831849],[136.34,16.988864],[136.33,8.80994492],[136.32,18.53873853],[136.31,99.48012154]],[[136.38,0.71],[136.41,7.33130572],[136.43,2.07985402],[136.44,28.87264148]]]
["bitfinex","SOLUSD",1764461733628,[[136.35,7.61831849],[136.34,16.988864],[136.33,8.80994492],[136.32,18.53873853],[136.31,99.48012154]],[[136.38,0.71],[136.41,7.33130572],[136.43,26.64478472],[136.44,3.22],[136.47,47.45064679]]]
["bitfinex","SOLUSD",1764461733932,[[136.35,8.29831849],[136.34,28.93958717],[136.33,8.80994492],[136.32,18.53873853],[136.31,36.68012154]],[[136.38,0.71],[136.41,7.33130572],[136.42,7.33086915],[136.43,26.64478472],[136.44,3.22]]]
["bitfinex","SOLUSD",1764461734443,[[136.35,8.29831849],[136.34,26.85973315],[136.33,10.88979894],[136.32,18.53873853],[136.31,36.68012154]],[[136.38,0.71],[136.41,7.33130572],[136.42,7.33086915],[136.43,26.64478472],[136.44,3.22]]]
["bitfinex","SOLUSD",1764461734940,[[136.35,8.29831849],[136.34,26.85973315],[136.33,29.22671018],[136.32,0.2],[136.31,36.68012154]],[[136.38,0.71],[136.41,7.33130572],[136.42,7.33086915],[136.43,26.64478472],[136.44,3.22]]]
["bitfinex","SOLUSD",1764461735630,[[136.35,8.29831849],[136.34,26.85973315],[136.33,48.73369448],[136.32,0.2],[136.31,36.68012154]],[[136.38,0.71],[136.41,7.33130572],[136.42,7.33086915],[136.43,26.64478472],[136.44,3.22]]]
["bitfinex","SOLUSD",1764461736126,[[136.35,8.29831849],[136.34,26.85973315],[136.33,50.8135485],[136.32,0.2],[136.31,36.68012154]],[[136.38,0.71],[136.41,7.33130572],[136.42,7.33086915],[136.43,26.64478472],[136.44,3.22]]]
["bitfinex","SOLUSD",1764461740637,[[136.35,25.95348534],[136.34,28.93958717],[136.33,30.39678324],[136.32,0.2],[136.31,36.68012154]],[[136.42,7.33086915],[136.43,18.32536864],[136.44,3.22],[136.47,47.45064679],[136.56,75.0]]]
["bitfinex","SOLUSD",1764461740935,[[136.38,2.36417716],[136.37,8.80994492],[136.36,3.9],[136.35,88.4691622],[136.34,52.98187668]],[[136.43,18.32536864],[136.47,47.45064679],[136.56,75.0]]]
["bitfinex","SOLUSD",1764461740936,[[136.38,2.36417716],[136.37,8.80994492],[136.36,3.9],[136.35,88.4691622],[136.34,52.98187668]],[[136.43,2.78985402],[136.45,7.32869182],[136.46,18.32167632],[136.47,3.22],[136.48,0.1]]]
["bitfinex","SOLUSD",1764461741140,[[136.38,5.58417716],[136.37,8.80994492],[136.36,19.00536864],[136.35,88.4691622],[136.34,52.98187668]],[[136.42,0.71],[136.43,2.07985402],[136.45,25.65406046],[136.46,18.32167632],[136.47,3.22]]]
["bitfinex","SOLUSD",1764461741339,[[136.39,0.68],[136.38,5.58417716],[136.37,25.11880892],[136.35,88.4691622],[136.32,77.1604815]],[[136.42,0.71],[136.43,2.07985402],[136.45,7.32869182],[136.46,18.32167632],[136.47,19.528864]]]
["bitfinex","SOLUSD",1764461741544,[[136.39,0.68],[136.38,24.5895458],[136.37,25.11880892],[136.35,88.4691622],[136.32,77.1604815]],[[136.43,2.78985402],[136.45,7.32869182],[136.46,37.32704496],[136.47,19.528864],[161.0,1.29]]]
["bitfinex","SOLUSD",1764461741726,[[136.39,0.68],[136.38,5.58417716],[136.37,25.11880892],[136.35,88.4691622],[136.32,77.1604815]],[[136.42,0.71],[136.43,2.07985402],[136.45,7.32869182],[136.46,37.32704496],[136.47,19.528864]]]
["bitfinex","SOLUSD",1764461741922,[[136.4,7.33137829],[136.39,0.68],[136.38,23.91452826],[136.37,25.11880892],[136.35,99.4703337]],[[136.43,2.78985402],[136.45,7.32869182],[136.46,37.32704496],[136.47,19.528864],[160.91,47.82909091]]]
["bitfinex","SOLUSD",1764461742131,[[136.4,7.33137829],[136.39,0.68],[136.38,23.91452826],[136.37,47.14443206],[136.35,99.4703337]],[[136.43,2.78985402],[136.45,7.32869182],[136.46,37.32704496],[136.47,19.528864],[137.0,98.86582461]]]
["bitfinex","SOLUSD",1764461742429,[[136.4,7.33137829],[136.38,45.9401514],[136.37,25.11880892],[136.35,99.4703337],[135.98,376.59833489]],[[136.42,0.71],[136.43,2.07985402],[136.45,7.32869182],[136.46,37.32704496],[136.47,19.528864]]]
["bitfinex","SOLUSD",1764461742633,[[136.4,7.33137829],[136.39,0.68],[136.38,45.9401514],[136.37,25.11880892],[136.35,99.4703337]],[[136.42,0.71],[136.43,2.07985402],[136.45,7.32869182],[136.46,37.32704496],[136.47,19.528864]]]
["bitfinex","SOLUSD",1764461742833,[[136.4,7.33137829],[136.39,0.68],[136.38,23.91452826],[136.37,25.11880892],[136.35,99.4703337]],[[136.42,0.71],[136.43,2.07985402],[136.45,7.32869182],[136.46,37.32704496],[136.47,19.528864]]]
["bitfinex","SOLUSD",1764461743038,[[136.4,7.33137829],[136.39,0.68],[136.38,31.24322008],[136.37,25.11880892],[136.35,99.4703337]],[[136.42,0.71],[136.43,2.07985402],[136.45,7.32869182],[136.46,37.32704496],[136.47,19.528864]]]
["bitfinex","SOLUSD",1764461743636,[[136.4,0.68],[136.39,7.33191582],[136.38,31.24322008],[136.37,25.11880892],[136.35,99.4703337]],[[136.42,0.71],[136.43,2.07985402],[136.45,7.32869182],[136.46,37.32704496],[136.47,19.528864]]]
["bitfinex","SOLUSD",1764461744342,[[136.4,0.68],[136.39,7.33191582],[136.38,31.24322008],[136.37,8.80994492],[136.35,99.4703337]],[[136.42,0.71],[136.43,2.07985402],[136.45,7.32869182],[136.46,37.32704496],[136.47,3.22]]]
["bitfinex","SOLUSD",1764461744545,[[136.4,0.68],[136.39,7.33191582],[136.38,31.24322008],[136.37,8.80994492],[136.35,99.4703337]],[[136.42,0.71],[136.43,2.07985402],[136.45,7.32869182],[136.46,37.32704496],[136.59,36.60613931]]]
["bitfinex","SOLUSD",1764461744840,[[136.4,8.01095454],[136.38,31.24322008],[136.37,8.80994492],[136.35,99.4703337],[136.16,14.09933966]],[[136.42,0.71],[136.43,2.07985402],[136.45,7.32869182],[136.46,40.54704496],[136.53,22.03]]]
["bitfinex","SOLUSD",1764461745144,[[136.4,8.01095454],[136.38,31.24322008],[136.37,8.80994492],[136.35,99.4703337],[136.16,14.09933966]],[[136.42,0.71],[136.43,2.07985402],[136.45,7.32869182],[136.46,37.32704496],[136.53,22.03]]]
["bitfinex","SOLUSD",1764461745342,[[136.4,8.01095454],[136.38,31.24322008],[136.37,8.80994492],[136.35,99.4703337],[136.16,14.09933966]],[[136.42,0.71],[136.43,2.07985402],[136.45,7.32869182],[136.46,40.54704496],[136.53,22.03]]]
["bitfinex","SOLUSD",1764461745747,[[136.4,8.01095454],[136.38,31.24322008],[136.37,8.80994492],[136.35,99.4703337],[136.16,14.09933966]],[[136.42,0.71],[136.43,2.07985402],[136.45,7.32869182],[136.46,40.54704496],[136.5,8.41941608]]]
["bitfinex","SOLUSD",1764461746041,[[136.4,8.01095454],[136.38,31.24322008],[136.37,8.80994492],[136.35,99.4703337],[136.16,14.09933966]],[[136.42,0.71],[136.43,2.07985402],[136.45,7.32869182],[136.46,40.54704496],[136.5,10.41941608]]]
["bitfinex","SOLUSD",1764461746340,[[136.4,8.01095454],[136.38,31.24322008],[136.37,25.11880892],[136.35,99.4703337],[136.16,14.09933966]],[[136.42,0.71],[136.43,2.07985402],[136.45,7.32869182],[136.46,40.54704496],[136.47,16.308864]]]
["bitfinex","SOLUSD",1764461746644,[[136.4,8.01095454],[136.38,29.16336606],[136.37,27.19866294],[136.35,99.4703337],[136.16,14.09933966]],[[136.42,0.71],[136.43,2.07985402],[136.45,7.32869182],[136.46,40.54704496],[136.47,16.308864]]]
["bitfinex","SOLUSD",1764461746943,[[136.4,8.01095454],[136.38,29.16336606],[136.37,27.19866294],[136.35,99.4703337],[136.16,14.09933966]],[[136.42,0.71],[136.43,2.07985402],[136.45,7.32869182],[136.46,37.32704496],[136.47,16.308864]]]
["bitfinex","SOLUSD",1764461747146,[[136.4,8.01095454],[136.38,31.24322008],[136.37,25.11880892],[136.35,99.4703337],[136.16,14.09933966]],[[136.43,2.07985402],[136.45,7.32869182],[136.46,40.54704496],[136.47,16.308864],[136.59,73.17678706]]]
["bitfinex","SOLUSD",1764461747454,[[136.4,8.01095454],[136.38,31.24322008],[136.37,87.91880892],[136.35,36.6703337],[136.32,181.6604815]],[[136.42,0.71],[136.43,2.07985402],[136.45,7.32869182],[136.46,37.32704496],[136.47,16.308864]]]
["bitfinex","SOLUSD",1764461747655,[[136.4,8.01095454],[136.38,29.16336606],[136.37,89.99866294],[136.35,36.6703337],[136.32,181.6604815]],[[136.42,0.71],[136.43,2.07985402],[136.45,7.32869182],[136.46,40.54704496],[136.47,16.308864]]]
["bitfinex","SOLUSD",1764461748524,[[136.39,8.01191582],[136.38,29.16336606],[136.37,89.99866294],[136.35,36.6703337],[136.32,181.6604815]],[[136.42,0.71],[136.43,2.07985402],[136.45,7.32869182],[136.46,40.54704496],[136.47,16.308864]]]
["bitfinex","SOLUSD",1764461749924,[[136.4,0.68],[136.39,7.33191582],[136.38,29.16336606],[136.37,89.99866294],[136.35,36.6703337]],[[136.42,0.71],[136.43,2.07985402],[136.45,7.32869182],[136.46,40.54704496],[136.47,16.308864]]]
["bitfinex","SOLUSD",1764461750237,[[136.4,0.68],[136.39,7.33191582],[136.38,31.24322008],[136.37,87.91880892],[136.35,36.6703337]],[[136.42,0.71],[136.43,2.07985402],[136.45,7.32869182],[136.46,40.54704496],[136.47,16.308864]]]
["bitfinex","SOLUSD",1764461751050,[[136.41,7.33084084],[136.4,0.68],[136.39,18.32978957],[136.38,12.91286898],[136.37,87.91880892]],[[136.42,0.71],[136.43,2.07985402],[136.45,7.32869182],[136.46,40.54704496],[136.47,16.308864]]]
["bitfinex","SOLUSD",1764461757546,[[136.42,9.09426806],[136.41,10.10069486],[136.4,19.528864],[136.37,99.46254043],[136.36,8.31941608]],[[136.46,0.67],[136.47,2.07985402],[136.49,7.3266833],[136.5,0.1],[136.55,106.4]]]
["bitfinex","SOLUSD",1764461757848,[[136.42,11.86412208],[136.41,14.65953266],[136.4,19.528864],[136.37,99.46254043],[136.36,8.31941608]],[[136.46,0.67],[136.48,2.17985402],[136.49,10.5466833],[136.5,23.73755582],[136.55,106.4]]]
["bitfinex","SOLUSD",1764461758052,[[136.43,0.69],[136.42,11.17412208],[136.41,7.33084084],[136.4,19.528864],[136.37,106.83748987]],[[136.46,0.67],[136.48,2.17985402],[136.49,10.5466833],[136.5,23.73755582],[136.55,106.4]]]
["bitfinex","SOLUSD",1764461758251,[[136.43,0.69],[136.42,21.72080538],[136.41,7.33084084],[136.4,19.528864],[136.37,106.83748987]],[[136.46,0.67],[136.48,2.17985402],[136.49,10.5466833],[136.5,23.73755582],[136.55,106.4]]]
["bitfinex","SOLUSD",1764461758751,[[136.44,7.32922896],[136.43,0.69],[136.42,21.72080538],[136.41,18.32710211],[136.4,19.528864]],[[136.46,0.67],[136.48,2.17985402],[136.49,10.5466833],[136.5,42.05308299],[136.55,128.43]]]
["bitfinex","SOLUSD",1764461758951,[[136.44,8.01922896],[136.42,21.72080538],[136.41,18.32710211],[136.4,19.528864],[121.66,0.64]],[[136.46,0.67],[136.48,2.17985402],[136.49,10.5466833],[136.5,42.05308299],[136.55,128.43]]]
["bitfinex","SOLUSD",1764461759146,[[136.45,0.69],[136.44,9.40908298],[136.43,18.32363899],[136.42,12.31426806],[136.4,52.96498013]],[[136.48,0.77],[136.49,2.07985402],[136.5,10.64601221],[136.52,181.51295816],[136.54,8.80994492]]]
["bitfinex","SOLUSD",1764461759343,[[136.45,0.69],[136.44,7.32922896],[136.43,30.95017631],[136.42,12.31426806],[136.4,115.76498013]],[[136.48,0.77],[136.49,2.07985402],[136.5,10.64601221],[136.52,181.51295816],[136.54,8.80994492]]]
["bitfinex","SOLUSD",1764461759344,[[136.45,0.69],[136.44,7.32922896],[136.43,30.95017631],[136.42,12.31426806],[136.4,115.76498013]],[[136.47,0.67],[136.48,2.17985402],[136.49,7.32661312],[136.5,3.32],[136.51,10.5466833]]]
["bitfinex","SOLUSD",1764461759547,[[136.44,7.32922896],[136.43,30.95017631],[136.42,12.31426806],[136.4,115.76498013],[136.2,46.58677151]],[[136.47,0.67],[136.48,2.17985402],[136.49,7.32661312],[136.5,3.32],[136.51,10.5466833]]]
["bitfinex","SOLUSD",1764461759853,[[136.44,8.01922896],[136.43,30.95017631],[136.42,12.31426806],[136.4,115.76498013],[136.2,46.58677151]],[[136.47,0.67],[136.48,2.17985402],[136.49,7.32661312],[136.5,3.32],[136.51,10.5466833]]]
["bitfinex","SOLUSD",1764461760054,[[136.45,0.69],[136.44,9.40908298],[136.43,28.87032229],[136.42,12.31426806],[136.4,115.76498013]],[[136.47,0.67],[136.48,0.1],[136.49,2.07985402],[136.5,10.64612806],[136.51,10.5466833]]]
["bitfinex","SOLUSD",1764461760235,[[136.44,8.01922896],[136.43,30.95017631],[136.42,12.31426806],[136.4,115.76498013],[136.37,84.33543094]],[[136.47,0.67],[136.48,0.1],[136.49,2.07985402],[136.5,10.64612806],[136.51,10.5466833]]]
["bitfinex","SOLUSD",1764461760554,[[136.44,8.01922896],[136.43,32.12121305],[136.42,12.31426806],[136.4,115.76498013],[136.37,84.33543094]],[[136.47,0.67],[136.48,3.35089076],[136.5,10.64612806],[136.51,10.5466833],[136.55,146.8455803]]]
["bitfinex","SOLUSD",1764461761359,[[136.45,0.69],[136.44,10.58011972],[136.43,28.87032229],[136.42,12.31426806],[136.4,115.76498013]],[[136.48,0.77],[136.49,3.25089076],[136.5,10.64612806],[136.51,10.5466833],[136.55,144.8455803]]]
["bitfinex","SOLUSD",1764461761660,[[136.45,0.69],[136.44,7.32922896],[136.43,32.12121305],[136.42,12.31426806],[136.4,115.76498013]],[[136.47,0.67],[136.48,0.1],[136.49,3.25089076],[136.5,10.64612806],[136.51,10.5466833]]]
["bitfinex","SOLUSD",1764461762162,[[136.45,0.69],[136.44,7.32922896],[136.43,21.57452975],[136.42,12.31426806],[136.4,115.76498013]],[[136.47,0.67],[136.48,0.1],[136.49,3.25089076],[136.5,10.64612806],[136.65,95.53721277]]]
["bitfinex","SOLUSD",1764461762450,[[136.44,8.01922896],[136.43,21.57452975],[136.42,12.31426806],[136.4,119.01587089],[135.8,115.14708607]],[[136.47,0.67],[136.48,0.1],[136.49,3.25089076],[136.5,10.64612806],[136.55,148.09647106]]]
["bitfinex","SOLUSD",1764461762655,[[136.44,8.01922896],[136.43,21.57452975],[136.42,12.31426806],[136.4,115.76498013],[135.8,115.14708607]],[[136.47,0.67],[136.48,3.35089076],[136.5,10.64612806],[136.55,148.09647106],[160.91,47.82909091]]]
["bitfinex","SOLUSD",1764461762844,[[136.44,8.01922896],[136.43,18.32363899],[136.42,15.56515882],[136.4,115.76498013],[136.37,9.33543094]],[[136.47,3.92089076],[136.48,0.1],[136.5,10.64612806],[136.55,150.09647106],[136.56,185.23]]]
["bitfinex","SOLUSD",1764461763041,[[136.44,8.01922896],[136.43,18.32363899],[136.42,15.56515882],[136.4,115.76498013],[136.39,3.25089076]],[[136.47,0.67],[136.48,3.35089076],[136.5,10.64612806],[136.55,150.09647106],[136.56,185.23]]]
["bitfinex","SOLUSD",1764461763232,[[136.44,8.01922896],[136.43,21.57452975],[136.42,12.31426806],[136.4,115.76498013],[136.39,3.25089076]],[[136.47,0.67],[136.48,3.35089076],[136.5,10.64612806],[136.55,150.09647106],[136.56,185.23]]]
["bitfinex","SOLUSD",1764461763641,[[136.45,0.69],[136.44,7.32922896],[136.43,21.57452975],[136.42,12.31426806],[136.4,115.76498013]],[[136.47,0.67],[136.48,3.35089076],[136.5,10.64612806],[136.55,150.09647106],[136.56,185.23]]]
["bitfinex","SOLUSD",1764461763962,[[136.45,8.01827752],[136.43,21.57452975],[136.42,12.31426806],[136.4,115.76498013],[136.37,84.33543094]],[[136.48,0.1],[136.49,3.92089076],[136.5,10.64612806],[136.55,148.09647106],[136.56,187.23]]]
["bitfinex","SOLUSD",1764461764295,[[136.45,8.01827752],[136.44,3.25089076],[136.43,18.32363899],[136.42,12.31426806],[136.4,115.76498013]],[[136.48,0.77],[136.49,3.25089076],[136.5,10.64612806],[136.55,148.09647106],[136.56,187.23]]]
["bitfinex","SOLUSD",1764461764456,[[136.46,0.97432314],[136.45,10.57916828],[136.44,3.22],[136.43,18.32363899],[136.42,12.31426806]],[[136.48,0.77],[136.5,10.64612806],[136.55,148.09647106],[136.56,187.23]]]
["bitfinex","SOLUSD",1764461764457,[[136.46,0.97432314],[136.45,10.57916828],[136.44,3.22],[136.43,16.308864],[136.42,71.89426806]],[[136.48,0.1],[136.5,0.77],[136.51,3.25089076],[136.52,26.85395953],[136.54,18.30977282]]]
["bitfinex","SOLUSD",1764461764657,[[136.46,0.97432314],[136.45,10.57916828],[136.44,66.02],[136.43,16.308864],[136.42,8.80994492]],[[136.48,0.1],[136.5,4.02089076],[136.52,10.54509553],[136.54,18.30977282],[161.06,48.47393939]]]
["bitfinex","SOLUSD",1764461764856,[[136.47,0.69],[136.46,0.28432314],[136.45,10.57916828],[136.44,66.02],[136.43,16.308864]],[[136.48,0.1],[136.5,4.02089076],[136.52,10.54509553],[136.54,18.30977282],[161.06,48.47393939]]]
["bitfinex","SOLUSD",1764461764857,[[136.47,0.69],[136.46,0.28432314],[136.45,10.57916828],[136.44,66.02],[136.43,16.308864]],[[136.48,0.1],[136.5,4.02089076],[136.52,10.54509553],[136.54,18.30977282],[136.57,13.89701882]]]
["bitfinex","SOLUSD",1764461765047,[[136.47,0.69],[136.46,0.28432314],[136.45,10.57916828],[136.44,66.02],[136.43,16.308864]],[[136.48,0.1],[136.5,4.02089076],[136.52,10.54509553],[136.54,18.30977282],[136.55,120.708864]]]
["bitfinex","SOLUSD",1764461765356,[[136.47,0.69],[136.46,0.28432314],[136.45,28.90089785],[136.44,66.02],[136.43,16.308864]],[[136.48,0.1],[136.5,3.35089076],[136.52,10.54509553],[136.54,18.30977282],[136.55,104.4]]]
["bitfinex","SOLUSD",1764461765555,[[136.47,7.32761779],[136.46,0.28432314],[136.45,18.32172957],[136.44,69.27089076],[136.43,16.308864]],[[136.48,0.77],[136.5,3.35089076],[136.52,10.54509553],[136.54,18.30977282],[136.55,120.708864]]]
["bitfinex","SOLUSD",1764461765760,[[136.47,7.32761779],[136.46,0.97432314],[136.45,18.32172957],[136.44,69.27089076],[136.43,16.308864]],[[136.48,0.77],[136.5,3.35089076],[136.52,10.54509553],[136.54,18.30977282],[136.55,120.708864]]]
["bitfinex","SOLUSD",1764461766057,[[136.47,7.32761779],[136.46,0.97432314],[136.45,21.57262033],[136.44,66.02],[136.43,16.308864]],[[136.48,0.77],[136.5,3.35089076],[136.52,10.54509553],[136.54,18.30977282],[136.55,120.708864]]]
["bitfinex","SOLUSD",1764461766437,[[136.47,7.32761779],[136.46,0.97432314],[136.45,21.57262033],[136.44,66.02],[136.43,16.308864]],[[136.48,0.1],[136.49,0.67],[136.5,3.35089076],[136.52,10.54509553],[136.54,18.30977282]]]
["bitfinex","SOLUSD",1764461767658,[[136.47,7.32761779],[136.46,0.28432314],[136.45,21.57262033],[136.44,66.02],[136.43,16.308864]],[[136.48,0.1],[136.49,0.67],[136.5,3.35089076],[136.52,10.54509553],[136.54,18.30977282]]]
["bitfinex","SOLUSD",1764461767856,[[136.47,7.32761779],[136.46,0.97432314],[136.45,21.57262033],[136.44,66.02],[136.43,16.308864]],[[136.48,0.1],[136.49,0.67],[136.5,3.35089076],[136.52,10.54509553],[136.54,18.30977282]]]
["bitfinex","SOLUSD",1764461768161,[[136.47,8.01761779],[136.46,0.28432314],[136.45,21.57262033],[136.44,66.02],[136.43,16.308864]],[[136.48,0.1],[136.49,0.67],[136.5,3.35089076],[136.52,10.54509553],[136.54,18.30977282]]]
["bitfinex","SOLUSD",1764461768968,[[136.47,7.32761779],[136.46,0.97432314],[136.45,21.57262033],[136.44,66.02],[136.43,16.308864]],[[136.48,0.1],[136.49,0.67],[136.5,3.35089076],[136.52,10.54509553],[136.54,18.30977282]]]
["bitfinex","SOLUSD",1764461769744,[[136.47,7.32761779],[136.46,0.97432314],[136.45,18.32172957],[136.44,69.27089076],[136.43,16.308864]],[[136.48,0.1],[136.49,0.67],[136.5,3.35089076],[136.52,10.54509553],[136.54,18.30977282]]]
["bitfinex","SOLUSD",1764461772067,[[136.47,7.32761779],[136.46,0.97432314],[136.45,18.32172957],[136.44,69.27089076],[136.43,16.308864]],[[136.48,0.1],[136.49,0.67],[136.5,3.35089076],[136.52,7.32509553],[136.54,18.30977282]]]
["bitfinex","SOLUSD",1764461772241,[[136.47,7.32761779],[136.46,0.97432314],[136.45,18.32172957],[136.44,69.27089076],[136.43,16.308864]],[[136.48,0.1],[136.49,0.67],[136.5,3.35089076],[136.52,7.32509553],[136.53,3.22]]]
["bitfinex","SOLUSD",1764461779455,[[136.47,7.32761779],[136.46,0.97432314],[136.45,18.32172957],[136.44,69.27089076],[136.43,16.308864]],[[136.48,0.1],[136.49,0.67],[136.5,3.35089076],[136.53,10.54454457],[161.04,1.32365581]]]
["bitfinex","SOLUSD",1764461779773,[[136.47,7.32761779],[136.46,0.95432314],[136.45,18.32172957],[136.44,69.27089076],[136.43,16.308864]],[[136.48,0.1],[136.49,0.67],[136.5,3.35089076],[136.53,10.54454457],[161.04,1.32365581]]]
["bitfinex","SOLUSD",1764461779973,[[136.47,7.32761779],[136.46,0.28432314],[136.45,18.32172957],[136.44,69.27089076],[136.43,16.308864]],[[136.48,0.1],[136.49,0.67],[136.5,3.35089076],[136.53,10.54454457],[137.05,98.86582461]]]
["bitfinex","SOLUSD",1764461780175,[[136.47,7.99761779],[136.46,16.59318714],[136.45,21.57262033],[136.44,66.02],[136.43,16.308864]],[[136.48,0.1],[136.5,0.1],[136.53,10.54454457],[137.05,98.86582461]]]
["bitfinex","SOLUSD",1764461780176,[[136.47,7.99761779],[136.46,16.59318714],[136.45,21.57262033],[136.44,66.02],[136.43,16.308864]],[[136.48,0.1],[136.5,0.1],[136.53,7.32454457],[136.67,111.5861384],[136.68,347.40029746]]]
["bitfinex","SOLUSD",1764461780363,[[136.47,23.56277661],[136.46,16.308864],[136.45,81.12172957],[136.43,3.25089076],[136.42,36.64944987]],[[136.48,0.1],[136.5,0.1],[136.51,0.68],[136.52,3.25089076],[136.55,26.85253552]]]
["bitfinex","SOLUSD",1764461780556,[[136.47,23.56277661],[136.46,16.308864],[136.45,81.12172957],[136.43,3.25089076],[136.42,36.64944987]],[[136.48,0.1],[136.5,0.1],[136.51,0.68],[136.53,3.25089076],[136.55,26.85253552]]]
["bitfinex","SOLUSD",1764461780876,[[136.47,20.31188585],[136.46,19.55975476],[136.45,81.12172957],[136.43,10.57543533],[136.42,36.64944987]],[[136.48,0.1],[136.5,0.1],[136.51,0.68],[136.52,3.25089076],[136.55,26.85253552]]]
["bitfinex","SOLUSD",1764461784479,[[136.47,23.56277661],[136.46,16.308864],[136.45,81.12172957],[136.43,10.57543533],[136.42,36.64944987]],[[136.48,0.1],[136.5,0.1],[136.51,0.68],[136.52,3.25089076],[136.55,26.85253552]]]
["bitfinex","SOLUSD",1764461785179,[[136.51,0.28432314],[136.5,25.11880892],[136.49,1.9604815],[136.48,0.68],[136.47,156.0666049]],[[136.58,0.82],[136.6,3.35089076],[136.61,7.32053895],[136.63,3.22],[136.64,3.25089076]]]
["bitfinex","SOLUSD",1764461785353,[[136.55,16.308864],[136.53,8.80994492],[136.52,3.22],[136.49,1.9604815],[136.48,0.68]],[[136.58,3.35089076],[136.6,0.1],[136.61,7.32053895],[136.63,21.51798084],[136.64,12.06083568]]]
["bitfinex","SOLUSD",1764461785557,[[136.54,16.59318714],[136.53,8.80994492],[136.52,6.47089076],[136.5,0.68],[136.48,1.9604815]],[[136.57,0.72],[136.58,3.35089076],[136.6,0.1],[136.61,7.32053895],[136.63,21.51798084]]]
["bitfinex","SOLUSD",1764461785759,[[136.54,16.59318714],[136.53,9.48994492],[136.52,6.47089076],[136.5,7.32053895],[136.49,1.9604815]],[[136.57,0.72],[136.58,3.35089076],[136.6,0.1],[136.61,7.32053895],[136.63,21.51798084]]]
["bitfinex","SOLUSD",1764461786270,[[136.55,7.32332478],[136.54,34.90259724],[136.53,9.48994492],[136.52,6.47089076],[136.5,43.94837116]],[[136.57,0.72],[136.58,3.35089076],[136.6,0.1],[136.61,7.32053895],[136.63,21.51798084]]]
["bitfinex","SOLUSD",1764461786974,[[136.55,7.32332478],[136.54,34.90259724],[136.53,12.74083568],[136.52,3.22],[136.5,43.94837116]],[[136.57,0.72],[136.58,3.35089076],[136.6,0.1],[136.61,7.32053895],[136.63,21.51798084]]]
["bitfinex","SOLUSD",1764461787463,[[136.55,7.32332478],[136.54,34.90259724],[136.53,35.16494773],[136.52,3.22],[136.5,43.94837116]],[[136.57,0.72],[136.58,3.35089076],[136.6,0.1],[136.61,7.32053895],[136.63,21.51798084]]]
["bitfinex","SOLUSD",1764461787659,[[136.55,7.32332478],[136.54,34.6182741],[136.53,0.68],[136.52,6.47089076],[136.51,9.09426806]],[[136.57,0.72],[136.58,3.35089076],[136.6,7.42094702],[136.63,21.51798084],[136.65,22.01]]]
["bitfinex","SOLUSD",1764461787873,[[136.55,7.32332478],[136.54,34.6182741],[136.53,0.68],[136.52,6.47089076],[136.51,9.09426806]],[[136.57,0.72],[136.58,3.35089076],[136.6,7.42094702],[136.63,21.51798084],[136.64,31.72059044]]]
["bitfinex","SOLUSD",1764461789688,[[136.55,7.32332478],[136.54,34.6182741],[136.53,3.93089076],[136.52,3.22],[136.51,9.09426806]],[[136.57,0.72],[136.58,3.35089076],[136.6,7.42094702],[136.63,21.51798084],[136.64,31.72059044]]]
["bitfinex","SOLUSD",1764461789894,[[136.55,7.32332478],[136.54,34.6182741],[136.53,3.93089076],[136.52,3.22],[136.51,9.09426806]],[[136.57,0.72],[136.58,3.35089076],[136.6,7.42094702],[136.63,21.51798084],[136.64,28.36969968]]]
["bitfinex","SOLUSD",1764461790770,[[136.55,7.32332478],[136.54,34.6182741],[136.53,26.30440888],[136.52,3.22],[136.51,9.09426806]],[[136.57,0.72],[136.58,3.35089076],[136.6,0.1],[136.61,3.22],[136.63,18.29798084]]]
["bitfinex","SOLUSD",1764461791371,[[136.55,7.32332478],[136.54,35.2982741],[136.53,25.62440888],[136.52,3.22],[136.51,9.09426806]],[[136.57,0.72],[136.58,0.1],[136.6,0.1],[136.61,3.22],[136.63,18.29798084]]]
["bitfinex","SOLUSD",1764461791576,[[136.55,7.32332478],[136.54,35.2982741],[136.53,25.62440888],[136.52,3.22],[136.51,9.09426806]],[[136.57,0.72],[136.58,3.35089076],[136.6,0.1],[136.61,3.22],[136.63,18.29798084]]]
["bitfinex","SOLUSD",1764461791885,[[136.55,7.32332478],[136.54,34.6182741],[136.53,25.62440888],[136.52,3.22],[136.51,9.09426806]],[[136.57,0.72],[136.58,0.1],[136.59,3.25089076],[136.6,0.1],[136.61,3.22]]]
["bitfinex","SOLUSD",1764461792070,[[136.55,8.00332478],[136.54,34.6182741],[136.53,25.62440888],[136.52,3.22],[136.51,9.09426806]],[[136.57,0.72],[136.58,0.1],[136.59,3.25089076],[136.6,0.1],[136.61,3.22]]]
["bitfinex","SOLUSD",1764461792586,[[136.55,7.32332478],[136.54,35.2982741],[136.53,25.62440888],[136.52,3.22],[136.51,9.09426806]],[[136.57,0.72],[136.58,3.35089076],[136.6,0.1],[136.61,10.54018982],[136.74,316.82502291]]]
["bitfinex","SOLUSD",1764461793885,[[136.55,7.32332478],[136.54,35.2982741],[136.53,25.62440888],[136.52,3.22],[136.51,9.09426806]],[[136.57,0.72],[136.58,0.1],[136.6,0.1],[136.61,10.54018982],[136.74,316.82502291]]]
["bitfinex","SOLUSD",1764461794092,[[136.55,7.32332478],[136.54,35.2982741],[136.53,25.62440888],[136.52,3.22],[136.51,9.09426806]],[[136.57,0.72],[136.58,3.35089076],[136.6,0.1],[136.61,10.54018982],[136.74,316.82502291]]]
["bitfinex","SOLUSD",1764461794767,[[136.55,7.32332478],[136.54,35.2982741],[136.53,3.25089076],[136.52,3.22],[136.51,9.09426806]],[[136.57,0.72],[136.58,3.35089076],[136.6,0.1],[136.61,10.54018982],[136.74,316.82502291]]]
["bitfinex","SOLUSD",1764461794967,[[136.55,7.32332478],[136.54,35.2982741],[136.53,3.25089076],[136.52,3.22],[136.51,9.09426806]],[[136.57,0.72],[136.58,3.35089076],[136.6,0.1],[136.61,10.54018982],[136.66,22.01]]]
["bitfinex","SOLUSD",1764461795194,[[136.55,7.32332478],[136.54,35.2982741],[136.52,6.47089076],[136.51,9.09426806],[122.08,0.04620868]],[[136.57,0.72],[136.58,3.35089076],[136.6,0.1],[136.61,10.54018982],[136.66,24.01]]]
["bitfinex","SOLUSD",1764461795691,[[136.55,7.32332478],[136.54,34.6182741],[136.53,21.45842781],[136.52,3.25089076],[136.51,9.09426806]],[[136.57,0.72],[136.58,3.35089076],[136.6,7.42076717],[136.61,3.22],[136.66,24.01]]]
["bitfinex","SOLUSD",1764461795892,[[136.55,7.32332478],[136.54,35.2982741],[136.53,21.45842781],[136.52,6.47089076],[136.51,9.09426806]],[[136.57,0.72],[136.58,3.35089076],[136.6,7.42076717],[136.61,3.22],[136.66,24.01]]]
["bitfinex","SOLUSD",1764461796103,[[136.55,7.32332478],[136.54,35.2982741],[136.53,21.45842781],[136.52,3.22],[136.51,9.09426806]],[[136.57,0.72],[136.58,3.35089076],[136.6,7.42076717],[136.61,3.22],[136.66,24.01]]]
["bitfinex","SOLUSD",1764461796395,[[136.55,7.32332478],[136.54,35.2982741],[136.53,21.45842781],[136.52,6.47089076],[136.51,9.09426806]],[[136.57,0.72],[136.58,3.35089076],[136.6,7.42076717],[136.61,3.22],[136.66,2.0]]]
["bitfinex","SOLUSD",1764461796892,[[136.55,7.32332478],[136.54,35.2982741],[136.53,21.45842781],[136.52,6.47089076],[136.51,9.09426806]],[[136.57,0.72],[136.58,3.35089076],[136.6,7.42076717],[136.61,3.22],[136.66,24.01]]]
["bitfinex","SOLUSD",1764461798291,[[136.55,7.32332478],[136.54,35.2982741],[136.53,24.70931857],[136.52,3.22],[136.51,9.09426806]],[[136.57,0.72],[136.58,3.35089076],[136.6,7.42076717],[136.61,3.22],[136.66,24.01]]]
["bitfinex","SOLUSD",1764461800091,[[136.55,7.32332478],[136.54,35.2982741],[136.53,24.70931857],[136.52,3.22],[136.51,9.09426806]],[[136.57,0.72],[136.58,0.1],[136.6,7.42076717],[136.61,3.22],[136.66,24.01]]]
["bitfinex","SOLUSD",1764461800281,[[136.55,7.32332478],[136.54,35.2982741],[136.53,24.70931857],[136.52,3.22],[136.51,9.09426806]],[[136.57,0.72],[136.58,3.35089076],[136.6,7.42076717],[136.61,3.22],[136.66,24.01]]]
["bitfinex","SOLUSD",1764461800479,[[136.55,7.32332478],[136.54,34.6182741],[136.53,24.70931857],[136.52,3.22],[136.51,9.09426806]],[[136.57,0.72],[136.58,3.35089076],[136.6,7.42076717],[136.61,3.22],[136.66,24.01]]]
["bitfinex","SOLUSD",1764461800684,[[136.55,7.32332478],[136.54,35.2982741],[136.53,21.45842781],[136.52,6.47089076],[136.51,9.09426806]],[[136.57,0.72],[136.58,3.35089076],[136.6,7.42076717],[136.61,3.22],[136.66,24.01]]]
["bitfinex","SOLUSD",1764461800986,[[136.55,7.32332478],[136.54,35.2982741],[136.53,21.45842781],[136.52,69.27089076],[136.51,9.09426806]],[[136.57,0.72],[136.58,3.35089076],[136.6,7.42076717],[136.61,3.22],[136.63,122.69798084]]]
["bitfinex","SOLUSD",1764461801691,[[136.55,7.32332478],[136.54,34.6182741],[136.53,21.45842781],[136.52,69.27089076],[136.51,9.09426806]],[[136.57,0.72],[136.58,3.35089076],[136.6,7.42076717],[136.61,3.22],[136.63,122.69798084]]]
["bitfinex","SOLUSD",1764461801895,[[136.55,8.00332478],[136.54,34.6182741],[136.53,21.45842781],[136.52,69.27089076],[136.51,9.09426806]],[[136.57,0.72],[136.58,3.35089076],[136.6,7.42076717],[136.61,3.22],[136.63,122.69798084]]]
["bitfinex","SOLUSD",1764461803193,[[136.55,7.32332478],[136.54,34.6182741],[136.53,24.70931857],[136.52,66.02],[136.51,9.09426806]],[[136.58,0.1],[136.59,3.25089076],[136.6,7.42076717],[136.61,3.22],[136.63,122.69798084]]]
["bitfinex","SOLUSD",1764461803391,[[136.56,0.68],[136.55,25.63163675],[136.54,22.77975476],[136.53,21.45842781],[136.52,62.8]],[[136.58,0.1],[136.6,4.07089076],[136.62,7.31987715],[136.63,125.91798084],[136.67,64.42254736]]]
["bitfinex","SOLUSD",1764461803592,[[136.56,0.68],[136.55,25.63163675],[136.54,22.77975476],[136.53,21.45842781],[136.52,62.8]],[[136.58,0.1],[136.59,0.72],[136.6,3.35089076],[136.62,7.31987715],[136.63,125.91798084]]]
["bitfinex","SOLUSD",1764461803778,[[136.56,0.68],[136.55,25.63163675],[136.54,22.77975476],[136.53,21.45842781],[136.52,62.8]],[[136.58,0.1],[136.59,3.25089076],[136.6,0.1],[136.62,7.31987715],[136.63,125.91798084]]]
["bitfinex","SOLUSD",1764461803972,[[136.56,0.68],[136.55,25.63163675],[136.54,22.77975476],[136.53,21.45842781],[136.52,62.8]],[[136.58,0.1],[136.59,3.97089076],[136.6,0.1],[136.62,7.31987715],[136.63,125.91798084]]]
["bitfinex","SOLUSD",1764461804396,[[136.57,7.32225232],[136.55,18.98831197],[136.54,19.528864],[136.53,21.45842781],[136.52,62.8]],[[136.58,0.82],[136.59,3.25089076],[136.6,0.1],[136.62,7.31987715],[136.63,125.91798084]]]
["bitfinex","SOLUSD",1764461804691,[[136.57,7.32225232],[136.55,18.30831197],[136.54,22.77975476],[136.53,21.45842781],[136.52,62.8]],[[136.58,0.82],[136.59,3.25089076],[136.6,0.1],[136.62,7.31987715],[136.63,125.91798084]]]
["bitfinex","SOLUSD",1764461804883,[[136.57,7.32225232],[136.56,0.68],[136.55,18.30831197],[136.54,22.77975476],[136.53,21.45842781]],[[136.58,0.82],[136.59,3.25089076],[136.6,0.1],[136.62,7.31987715],[136.63,125.91798084]]]
["bitfinex","SOLUSD",1764461805285,[[136.57,7.32225232],[136.56,0.68],[136.55,18.30831197],[136.54,22.77975476],[136.53,21.45842781]],[[136.58,0.82],[136.6,3.35089076],[136.62,7.31987715],[136.63,125.91798084],[161.18,0.753]]]
["bitfinex","SOLUSD",1764461805485,[[136.57,7.32225232],[136.56,0.68],[136.55,18.30831197],[136.54,22.77975476],[136.53,21.45842781]],[[136.58,0.1],[136.59,0.72],[136.6,3.35089076],[136.62,7.31987715],[136.63,125.91798084]]]
["bitfinex","SOLUSD",1764461806295,[[136.57,7.32225232],[136.56,0.68],[136.55,18.30831197],[136.54,19.528864],[136.53,21.45842781]],[[136.58,0.82],[136.6,3.35089076],[136.62,7.31987715],[136.63,125.91798084],[161.18,0.753]]]
["bitfinex","SOLUSD",1764461806501,[[136.57,7.32225232],[136.56,0.68],[136.55,18.30831197],[136.54,22.77975476],[136.53,21.45842781]],[[136.58,0.82],[136.6,3.35089076],[136.62,7.31987715],[136.63,125.91798084],[161.18,0.753]]]
["bitfinex","SOLUSD",1764461806694,[[136.57,7.32225232],[136.56,0.68],[136.55,18.30831197],[136.54,22.77975476],[136.53,84.25842781]],[[136.58,0.82],[136.6,3.35089076],[136.62,7.31987715],[136.63,125.91798084],[137.98,958.00137503]]]
["bitfinex","SOLUSD",1764461806893,[[136.57,7.32225232],[136.56,0.68],[136.55,18.30831197],[136.54,22.77975476],[136.53,84.25842781]],[[136.58,0.1],[136.59,0.72],[136.6,3.35089076],[136.62,7.31987715],[136.63,125.91798084]]]
["bitfinex","SOLUSD",1764461807802,[[136.57,7.32225232],[136.56,0.68],[136.55,18.30831197],[136.54,22.77975476],[136.53,84.25842781]],[[136.58,0.1],[136.6,3.35089076],[136.62,7.31987715],[136.63,125.91798084],[136.66,9.42076717]]]
["bitfinex","SOLUSD",1764461807985,[[136.57,7.32225232],[136.56,0.68],[136.55,18.30831197],[136.54,22.77975476],[136.53,84.25842781]],[[136.58,0.82],[136.6,3.35089076],[136.62,7.31987715],[136.63,125.91798084],[136.66,9.42076717]]]
["bitfinex","SOLUSD",1764461808304,[[136.57,7.32225232],[136.56,0.68],[136.55,18.30831197],[136.54,22.77975476],[136.53,84.25842781]],[[136.58,0.82],[136.59,3.25089076],[136.6,0.1],[136.62,7.31987715],[136.63,125.91798084]]]
["bitfinex","SOLUSD",1764461810209,[[136.57,7.32225232],[136.56,0.68],[136.55,18.30831197],[136.54,22.77975476],[136.53,84.25842781]],[[136.58,0.1],[136.59,3.97089076],[136.6,0.1],[136.62,7.31987715],[136.63,125.91798084]]]
["bitfinex","SOLUSD",1764461811506,[[136.57,7.32225232],[136.56,0.68],[136.55,18.30831197],[136.54,22.77975476],[136.53,84.25842781]],[[136.58,0.82],[136.59,3.25089076],[136.6,0.1],[136.62,7.31987715],[136.63,125.91798084]]]
["bitfinex","SOLUSD",1764461812284,[[136.57,7.32225232],[136.56,0.68],[136.55,18.30831197],[136.54,22.77975476],[136.53,84.25842781]],[[136.58,0.82],[136.59,3.25089076],[136.6,0.1],[136.61,7.3202478],[136.63,125.91798084]]]
["bitfinex","SOLUSD",1764461814611,[[136.55,25.63163675],[136.54,22.77975476],[136.53,84.25842781],[136.44,30.23479186],[136.43,111.84451292]],[[136.58,0.1],[136.59,3.25089076],[136.6,0.1],[136.61,7.3202478],[136.63,125.91798084]]]
["bitfinex","SOLUSD",1764461814812,[[136.57,0.68],[136.55,25.63163675],[136.54,22.77975476],[136.53,84.25842781],[136.44,66.80919289]],[[136.58,0.1],[136.59,3.97089076],[136.6,0.1],[136.61,7.3202478],[136.63,125.91798084]]]
["bitfinex","SOLUSD",1764461815111,[[136.55,25.63163675],[136.54,22.77975476],[136.53,84.25842781],[136.44,66.80919289],[135.8,131.59666979]],[[136.58,0.1],[136.59,3.97089076],[136.6,0.1],[136.61,7.3202478],[136.63,125.91798084]]]
["bitfinex","SOLUSD",1764461815310,[[136.56,0.7],[136.55,25.63163675],[136.54,22.77975476],[136.53,84.25842781],[136.44,66.80919289]],[[136.58,0.1],[136.59,3.97089076],[136.6,0.1],[136.61,7.3202478],[136.63,125.91798084]]]
["bitfinex","SOLUSD",1764461815913,[[136.57,7.32225232],[136.56,0.7],[136.55,18.30831197],[136.54,22.77975476],[136.53,84.25842781]],[[136.58,0.1],[136.59,3.97089076],[136.6,0.1],[136.61,7.3202478],[136.63,125.91798084]]]
["bitfinex","SOLUSD",1764461816911,[[136.57,7.32225232],[136.56,0.7],[136.55,18.30831197],[136.54,22.77975476],[136.53,84.25842781]],[[136.58,0.1],[136.59,3.97089076],[136.6,0.1],[136.62,7.31975422],[136.63,125.91798084]]]
["bitfinex","SOLUSD",1764461817814,[[136.57,7.32225232],[136.56,0.7],[136.55,18.30831197],[136.54,22.77975476],[136.53,84.25842781]],[[136.58,0.8],[136.59,3.25089076],[136.6,0.1],[136.62,7.31975422],[136.63,125.91798084]]]
["bitfinex","SOLUSD",1764461818388,[[136.57,7.32225232],[136.56,0.7],[136.55,18.30831197],[136.54,19.528864],[136.53,84.25842781]],[[136.58,0.1],[136.59,0.7],[136.6,0.1],[136.63,104.4],[136.64,188.31880892]]]
["bitfinex","SOLUSD",1764461818594,[[136.56,8.02260887],[136.55,18.30831197],[136.54,19.528864],[136.53,84.25842781],[136.49,1.9604815]],[[136.58,3.35089076],[136.6,0.1],[136.62,3.22],[136.63,104.4],[136.64,209.86674189]]]
["bitfinex","SOLUSD",1764461818796,[[136.56,8.02260887],[136.55,18.30831197],[136.54,19.528864],[136.53,87.50931857],[136.49,1.9604815]],[[136.58,4.05089076],[136.6,0.1],[136.62,3.22],[136.63,104.4],[136.64,209.86674189]]]
["bitfinex","SOLUSD",1764461819118,[[136.56,8.02260887],[136.55,18.30831197],[136.54,22.77975476],[136.53,84.25842781],[136.49,1.9604815]],[[136.58,0.8],[136.59,3.25089076],[136.6,0.1],[136.62,3.22],[136.63,104.4]]]
["bitfinex","SOLUSD",1764461819412,[[136.56,7.32260887],[136.55,18.30831197],[136.54,22.77975476],[136.53,84.25842781],[136.49,1.9604815]],[[136.58,0.8],[136.59,3.25089076],[136.6,0.1],[136.62,3.22],[136.63,104.4]]]
["bitfinex","SOLUSD",1764461819617,[[136.56,7.32260887],[136.55,19.00831197],[136.54,22.77975476],[136.53,84.25842781],[136.49,1.9604815]],[[136.58,0.8],[136.59,3.25089076],[136.6,0.1],[136.62,3.22],[136.63,104.4]]]
["bitfinex","SOLUSD",1764461819919,[[136.56,0.7],[136.55,25.63163675],[136.54,22.77975476],[136.53,84.25842781],[136.51,16.37287366]],[[136.58,0.8],[136.59,3.25089076],[136.6,0.1],[136.61,7.32021639],[136.62,3.22]]]
["bitfinex","SOLUSD",1764461820216,[[136.55,26.33163675],[136.54,22.77975476],[136.53,84.25842781],[136.51,16.37287366],[136.4,16.44958372]],[[136.58,0.8],[136.59,3.25089076],[136.6,0.1],[136.61,7.32021639],[136.62,3.22]]]
["bitfinex","SOLUSD",1764461820514,[[136.56,0.7],[136.55,25.63163675],[136.54,22.77975476],[136.53,84.25842781],[136.51,16.37287366]],[[136.58,0.8],[136.59,3.25089076],[136.6,0.1],[136.61,7.32021639],[136.62,3.22]]]
["bitfinex","SOLUSD",1764461821224,[[136.57,7.32225232],[136.56,0.7],[136.55,18.30831197],[136.54,22.77975476],[136.53,84.25842781]],[[136.58,0.8],[136.59,3.25089076],[136.6,0.1],[136.61,7.32021639],[136.62,3.22]]]
["bitfinex","SOLUSD",1764461822200,[[136.57,7.32225232],[136.56,0.7],[136.55,18.30831197],[136.54,22.77975476],[136.53,84.25842781]],[[136.58,0.1],[136.59,0.7],[136.6,0.1],[136.61,7.32021639],[136.62,3.22]]]
["bitfinex","SOLUSD",1764461822400,[[136.57,7.32225232],[136.56,0.7],[136.55,18.30831197],[136.54,22.77975476],[136.53,84.25842781]],[[136.58,0.1],[136.59,3.95089076],[136.6,0.1],[136.61,7.32021639],[136.62,3.22]]]
["bitfinex","SOLUSD",1764461822608,[[136.57,7.32225232],[136.56,0.7],[136.55,18.30831197],[136.54,19.528864],[136.53,84.40058938]],[[136.58,0.8],[136.59,2.07712655],[136.6,0.1],[136.61,7.32021639],[136.62,3.22]]]
["bitfinex","SOLUSD",1764461822828,[[136.57,7.32225232],[136.56,0.7],[136.55,18.30831197],[136.54,21.60599055],[136.53,84.40058938]],[[136.58,0.1],[136.59,2.77712655],[136.6,0.1],[136.61,7.32021639],[136.62,3.22]]]
["bitfinex","SOLUSD",1764461823923,[[136.57,7.32225232],[136.56,0.7],[136.55,18.30831197],[136.54,19.528864],[136.53,84.40058938]],[[136.58,0.8],[136.59,2.07712655],[136.6,0.1],[136.61,7.32021639],[136.62,3.22]]]
["bitfinex","SOLUSD",1764461824124,[[136.57,7.32225232],[136.56,0.7],[136.55,18.30831197],[136.54,21.60599055],[136.53,84.54275095]],[[136.58,0.1],[136.59,2.77712655],[136.6,0.1],[136.61,7.32021639],[136.62,3.22]]]
["bitfinex","SOLUSD",1764461824345,[[136.57,7.32225232],[136.56,0.7],[136.55,18.30831197],[136.54,21.60599055],[136.53,84.54275095]],[[136.58,0.1],[136.59,2.07712655],[136.6,0.1],[136.61,7.32021639],[136.62,3.22]]]
["bitfinex","SOLUSD",1764461824521,[[136.57,7.32225232],[136.56,0.7],[136.55,18.30831197],[136.54,21.60599055],[136.53,84.54275095]],[[136.58,0.1],[136.59,2.77712655],[136.6,0.1],[136.61,7.32021639],[136.62,3.22]]]
["bitfinex","SOLUSD",1764461825210,[[136.57,7.32225232],[136.56,0.7],[136.55,18.30831197],[136.54,21.60599055],[136.53,87.47605495]],[[136.58,0.1],[136.59,2.77712655],[136.6,0.1],[136.61,7.32021639],[136.62,3.22]]]
["bitfinex","SOLUSD",1764461826123,[[136.57,0.7],[136.55,25.63163675],[136.54,21.60599055],[136.53,87.47605495],[136.42,60.44003359]],[[136.58,0.1],[136.59,2.77712655],[136.6,0.1],[136.61,7.32021639],[136.62,3.22]]]
["bitfinex","SOLUSD",1764461826712,[[136.56,0.7],[136.55,25.63163675],[136.54,21.60599055],[136.53,87.47605495],[136.42,60.44003359]],[[136.58,0.1],[136.59,2.07712655],[136.6,0.1],[136.61,7.32021639],[136.62,3.22]]]
["bitfinex","SOLUSD",1764461826907,[[136.56,0.7],[136.55,25.63163675],[136.54,21.60599055],[136.53,87.47605495],[136.42,60.44003359]],[[136.58,0.8],[136.59,2.07712655],[136.6,0.1],[136.61,7.32021639],[136.62,3.22]]]
["bitfinex","SOLUSD",1764461827106,[[136.56,0.7],[136.55,25.63163675],[136.54,21.60599055],[136.53,87.47605495],[136.48,8.22479186]],[[136.58,0.8],[136.59,2.07712655],[136.6,0.1],[136.61,7.32021639],[136.62,3.22]]]
["bitfinex","SOLUSD",1764461827323,[[136.57,7.32225232],[136.56,0.7],[136.55,18.30831197],[136.54,21.60599055],[136.53,87.47605495]],[[136.58,0.8],[136.59,2.07712655],[136.6,0.1],[136.61,7.32021639],[136.62,3.22]]]
["bitfinex","SOLUSD",1764461827720,[[136.57,7.32225232],[136.56,0.7],[136.55,18.30831197],[136.54,21.60599055],[136.53,87.47605495]],[[136.58,0.1],[136.59,2.77712655],[136.6,0.1],[136.61,7.32021639],[136.62,3.22]]]
["bitfinex","SOLUSD",1764461827906,[[136.57,7.32225232],[136.56,0.7],[136.55,18.30831197],[136.54,21.60599055],[136.53,87.47605495]],[[136.58,0.8],[136.59,2.07712655],[136.6,0.1],[136.61,7.32021639],[136.62,3.22]]]
["bitfinex","SOLUSD",1764461831862,[[136.57,7.32225232],[136.56,0.7],[136.55,18.30831197],[136.54,21.60599055],[136.53,87.47605495]],[[136.58,0.1],[136.59,2.07712655],[136.6,0.1],[136.61,7.32021639],[136.62,3.22]]]
["bitfinex","SOLUSD",1764461832019,[[136.57,7.32225232],[136.56,0.7],[136.55,18.30831197],[136.54,21.60599055],[136.53,87.47605495]],[[136.58,0.1],[136.59,2.77712655],[136.6,0.1],[136.61,7.32021639],[136.62,3.22]]]
["bitfinex","SOLUSD",1764461832937,[[136.57,7.32225232],[136.56,0.7],[136.55,18.30831197],[136.54,21.60599055],[136.53,87.47605495]],[[136.58,0.8],[136.59,2.07712655],[136.6,0.1],[136.61,7.32021639],[136.62,3.22]]]
["bitfinex","SOLUSD",1764461834329,[[136.57,7.32225232],[136.56,0.7],[136.55,18.30831197],[136.54,21.60599055],[136.53,87.47605495]],[[136.58,0.1],[136.59,2.77712655],[136.6,0.1],[136.61,7.32021639],[136.62,3.22]]]
["bitfinex","SOLUSD",1764461834533,[[136.57,7.32225232],[136.56,0.7],[136.55,18.30831197],[136.54,21.60599055],[136.53,87.47605495]],[[136.58,0.1],[136.59,2.77712655],[136.6,0.1],[136.61,10.54021639],[161.52,50.40848485]]]
["bitfinex","SOLUSD",1764461834726,[[136.57,7.32225232],[136.56,0.7],[136.55,18.30831197],[136.54,21.60599055],[136.53,87.47605495]],[[136.58,0.1],[136.59,2.77712655],[136.6,0.1],[136.61,3.22],[136.62,7.31970094]]]
["bitfinex","SOLUSD",1764461834927,[[136.57,8.02225232],[136.55,18.30831197],[136.54,21.60599055],[136.53,87.47605495],[121.82,160.16]],[[136.58,0.1],[136.59,2.77712655],[136.6,0.1],[136.61,3.22],[136.62,7.31970094]]]
["bitfinex","SOLUSD",1764461835136,[[136.57,8.02225232],[136.55,18.30831197],[136.54,21.60599055],[136.53,87.47605495],[135.57,0.25075999]],[[136.58,0.1],[136.59,2.77712655],[136.6,0.1],[136.61,3.22],[136.62,7.31970094]]]
["bitfinex","SOLUSD",1764461835330,[[136.57,8.30657546],[136.56,5.29712655],[136.55,18.30831197],[136.54,25.11880892],[136.53,84.25842781]],[[136.58,0.1],[136.6,0.1],[136.61,0.7],[136.62,2.07712655],[136.64,166.42]]]
["bitfinex","SOLUSD",1764461844242,[[136.55,25.63163675],[136.54,25.11880892],[136.53,88.46275095],[136.52,41.63262033],[136.5,6.14238092]],[[136.58,2.87712655],[136.6,0.1],[136.61,10.54024823],[136.63,18.29864366],[161.52,50.40848485]]]
["bitfinex","SOLUSD",1764461910007,[[136.56,0.72],[136.55,7.32332478],[136.54,3.50432314],[136.53,25.73099009],[136.52,82.35516737]],[[136.58,4.01630337],[136.6,7.42064421],[136.61,21.52134945],[136.65,2.0],[136.75,115.29899177]]]
["bitfinex","SOLUSD",1764461940425,[[136.36,0.2],[136.32,0.91],[136.31,7.33611457],[136.3,0.2],[136.29,35.90077044]],[[136.37,7.99299112],[136.38,16.34560307],[136.39,21.55095692],[136.4,16.308864],[136.41,2.0]]]
["bitfinex","SOLUSD",1764461994290,[[136.43,0.65],[136.42,7.33024417],[136.39,92.30751245],[136.38,3.22],[136.36,22.22238942]],[[136.45,2.80439356],[136.46,10.54819032],[136.47,16.308864],[136.48,28.86620944],[136.49,2.0]]]
["bitfinex","SOLUSD",1764462029720,[[136.36,0.2],[136.34,8.02455187],[136.32,18.53863497],[136.31,91.28097049],[136.28,36.68857846]],[[136.37,3.95574631],[136.38,7.33253917],[136.4,10.55495318],[136.41,34.63726224],[136.42,104.4]]]
["bitfinex","SOLUSD",1764462089294,[[136.36,0.86],[136.35,7.33363572],[136.34,2.22594883],[136.33,89.94728084],[136.32,0.34216157]],[[136.38,0.66],[136.39,12.6361092],[136.41,34.63672336],[136.43,4.08378726],[136.44,111.73118657]]]
["bitfinex","SOLUSD",1764462124808,[[136.39,0.68],[136.38,2.08378726],[136.37,7.61716165],[136.36,28.09673798],[136.33,62.8]],[[136.42,3.22],[136.43,10.26722933],[136.44,21.10809923],[136.45,16.308864],[136.47,106.4]]]
["bitfinex","SOLUSD",1764462136047,[[136.41,0.68],[136.4,7.33124405],[136.39,3.25343837],[136.37,81.41680095],[136.36,31.63321097]],[[136.43,3.22],[136.44,29.19704657],[136.46,18.32054233],[136.47,120.708864],[136.58,59.22061497]]]
["bitfinex","SOLUSD",1764462227634,[[136.37,0.68],[136.36,7.37446116],[136.35,2.36660207],[136.34,18.33581834],[136.33,91.13880892]],[[136.4,10.13378088],[136.41,3.22],[136.43,34.63391674],[136.44,104.4],[138.38,99.2005377]]]
["bitfinex","SOLUSD",1764462249275,[[136.36,0.04096368],[136.35,0.66],[136.32,10.79254868],[136.3,75.31426806],[136.29,21.59956173]],[[136.37,10.55299112],[136.38,3.97695545],[136.39,25.86659236],[136.4,16.308864],[136.41,104.4]]]
["bitfinex","SOLUSD",1764462330182,[[136.4,7.99136542],[136.37,32.4435945],[136.36,90.25724825],[136.35,36.66980319],[121.2,160.16]],[[136.42,10.82309743],[136.43,2.08176242],[136.44,7.32944865],[136.45,3.22],[136.46,122.72116052]]]
["bitfinex","SOLUSD",1764462377738,[[136.4,0.72],[136.39,7.33171244],[136.38,0.28432314],[136.37,21.58551373],[136.36,62.84096368]],[[136.42,3.93386481],[136.43,7.32982096],[136.44,11.27171244],[136.45,18.32197016],[136.47,104.4]]]
["bitfinex","SOLUSD",1764462432204,[[136.39,0.69],[136.38,7.3321919],[136.37,0.28432314],[136.36,18.37438945],[136.35,69.27386481]],[[136.41,3.92386481],[136.42,10.55030863],[136.44,16.308864],[136.45,18.32226711],[136.48,69.46593138]]]
["bitfinex","SOLUSD",1764462479764,[[136.38,8.02245343],[136.37,0.28432314],[136.36,18.37478591],[136.35,93.22199304],[136.32,51.08154512]],[[136.4,2.08318412],[136.41,0.72],[136.43,10.5498778],[136.44,16.308864],[136.48,106.68432314]]]
["bitfinex","SOLUSD",1764462554527,[[136.25,0.2],[136.23,0.2],[136.22,0.88],[136.21,0.2],[136.2,0.2]],[[136.26,41.4281004],[136.28,144.76458467],[136.29,10.35551872],[136.3,0.28432314],[136.62,19.82]]]
["bitfinex","SOLUSD",1764462616366,[[136.23,0.9],[136.22,0.2],[136.21,0.2],[136.2,2.28887968],[136.19,0.2]],[[136.27,7.33837234],[136.28,18.34513068],[136.29,0.7],[136.31,149.89103948],[136.33,8.73917187]]]
["bitfinex","SOLUSD",1764462720063,[[136.19,0.2],[136.18,0.2],[136.17,0.2],[136.16,0.67],[136.1,23.89909089]],[[136.2,41.40346362],[136.21,0.28432314],[136.22,48.77151068],[136.23,38.70339561],[136.24,104.4]]]
["bitfinex","SOLUSD",1764462760003,[[136.21,0.67],[136.2,7.34176614],[136.19,0.2],[136.18,22.10667216],[136.17,0.2]],[[136.23,13.82683997],[136.24,7.34001999],[136.25,0.66],[136.26,16.308864],[136.27,18.3471661]]]
["bitfinex","SOLUSD",1764462873623,[[136.18,0.71],[136.17,7.44355982],[136.15,18.50356678],[136.14,74.82994492],[136.13,16.508864]],[[136.2,3.22],[136.21,3.97492742],[136.22,19.51350188],[136.23,16.308864],[136.24,18.35057368]]]
["bitfinex","SOLUSD",1764462900946,[[136.13,0.91],[136.12,0.2],[136.11,0.2],[136.1,7.44711828],[136.09,3.46492742]],[[136.14,3.22],[136.15,26.91867016],[136.16,3.61301585],[136.17,18.36029204],[136.29,36.92978436]]]
["bitfinex","SOLUSD",1764462928574,[[136.07,0.1],[136.06,0.2],[136.05,0.2],[136.03,0.8],[135.99,25.73578933]],[[136.08,39.50348757],[136.09,2.94539965],[136.1,104.68432314],[136.11,90.35037833],[136.13,6.73917187]]]
["bitfinex","SOLUSD",1764463027497,[[135.96,0.77],[135.92,7.35725365],[135.91,0.28432314],[135.89,21.67360696],[135.87,108.88200437]],[[135.97,21.37105087],[135.98,121.408864],[135.99,18.38392155],[136.01,62.14160024],[136.02,12.93764341]]]
["bitfinex","SOLUSD",1764463063136,[[135.98,18.66842229],[135.97,8.80994492],[135.95,102.81588784],[135.94,16.308864],[135.93,1.9604815]],[[136.02,2.09670075],[136.03,0.71],[136.04,10.59080817],[136.06,34.68433576],[136.07,104.4]]]
["bitfinex","SOLUSD",1764463135287,[[135.99,11.32910474],[135.98,0.28432314],[135.97,8.80994492],[135.96,18.38733723],[135.95,79.108864]],[[136.02,3.24],[136.03,7.35131956],[136.04,3.27565429],[136.05,34.68535317],[136.07,104.4]]]
["bitfinex","SOLUSD",1764463169019,[[136.09,10.12949355],[136.07,18.37233758],[136.06,71.89426806],[136.04,81.02220517],[136.03,1.9604815]],[[136.1,0.2],[136.11,0.2],[136.13,12.67735552],[136.15,16.508864],[136.28,42.66025805]]]
["bitfinex","SOLUSD",1764463242973,[[136.21,10.60417073],[136.2,0.99432314],[136.19,18.35670754],[136.18,66.02],[136.17,8.80994492]],[[136.24,0.2],[136.25,7.53969272],[136.26,3.26256586],[136.27,142.47577309],[160.61,46.53939394]]]
["bitfinex","SOLUSD",1764463266984,[[136.3,22.91359107],[136.29,0.68],[136.28,18.34364407],[136.26,79.108864],[136.25,60.54831266]],[[136.31,0.2],[136.32,0.69],[136.33,0.2],[136.34,0.2],[136.35,3.46256586]]]
["bitfinex","SOLUSD",1764463333774,[[136.25,8.04944453],[136.24,0.28432314],[136.23,3.22],[136.22,92.04791531],[136.21,16.308864]],[[136.28,2.74636329],[136.29,7.3374131],[136.3,21.56203448],[136.31,16.508864],[136.36,171.64545316]]]
["bitfinex","SOLUSD",1764463357072,[[136.27,26.38430321],[136.26,3.22],[136.25,71.60994492],[136.24,19.85441595],[136.23,1.9604815]],[[136.3,3.91122881],[136.31,0.2],[136.33,7.53549518],[136.34,0.2],[136.35,34.84478407]]]
["bitfinex","SOLUSD",1764463444394,[[136.18,8.00321125],[136.17,0.28432314],[136.16,5.30869534],[136.15,120.49654595],[136.14,16.308864]],[[136.2,0.72],[136.21,2.08869534],[136.22,14.68236498],[136.24,21.57081736],[136.6,19.84]]]
["bitfinex","SOLUSD",1764463459398,[[136.25,0.66],[136.24,7.33997628],[136.23,2.08869534],[136.22,84.65596463],[136.21,8.80994492]],[[136.27,0.72],[136.28,2.08869534],[136.29,7.33745956],[136.3,35.67626848],[136.31,0.2]]]
["bitfinex","SOLUSD",1764463549062,[[136.2,0.69],[136.19,0.28432314],[136.18,5.30970746],[136.17,8.80994492],[136.16,25.70475844]],[[136.24,2.08970746],[136.25,25.68956996],[136.26,16.308864],[136.27,15.24994492],[136.28,36.68916935]]]
["bitfinex","SOLUSD",1764463575908,[[136.24,0.7],[136.22,25.97805386],[136.21,5.30970746],[136.2,87.91880892],[136.19,36.7114533]],[[136.26,2.08970746],[136.27,0.71],[136.29,3.22],[136.3,16.308864],[136.31,122.94120994]]]
["bitfinex","SOLUSD",1764463605912,[[136.21,0.72],[136.2,0.28432314],[136.19,15.29234075],[136.18,23.65191971],[136.17,8.00190539]],[[136.24,0.66],[136.25,3.26239583],[136.28,16.308864],[136.29,21.82159669],[136.31,104.6]]]
["bitfinex","SOLUSD",1764463681177,[[136.1,0.1],[136.09,0.1],[136.05,0.1],[136.03,0.1],[136.02,7.45186002]],[[136.11,32.63087885],[136.13,18.36601332],[136.14,45.5368437],[136.15,136.81193492],[136.16,8.39542058]]]
["bitfinex","SOLUSD",1764463739240,[[136.08,0.1],[136.07,0.1],[136.06,0.77],[136.05,0.1],[136.02,7.45164237]],[[136.09,27.62688921],[136.1,12.04994492],[136.11,21.31369661],[136.12,0.28432314],[136.13,130.29026913]]]
["bitfinex","SOLUSD",1764463828557,[[136.15,0.66],[136.14,7.34520971],[136.12,0.28432314],[136.11,100.54197138],[136.1,53.04456083]],[[136.17,3.22],[136.18,15.40845253],[136.2,34.66492775],[136.22,8.36434952],[136.23,104.6]]]
["bitfinex","SOLUSD",1764463871001,[[136.11,0.65],[136.1,7.34739872],[136.08,24.9576548],[136.07,9.19426806],[135.93,36.78151963]],[[136.13,3.26610866],[136.14,3.92610866],[136.15,10.56533577],[136.16,16.308864],[136.17,18.36032864]]]
["bitfinex","SOLUSD",1764463970740,[[136.09,0.72],[136.08,10.39208412],[136.07,0.1],[136.06,18.47341331],[135.98,124.08172775]],[[136.11,3.26896703],[136.12,14.23012816],[136.14,16.308864],[136.15,21.63171607],[136.27,106.55430918]]]
["bitfinex","SOLUSD",1764464015752,[[136.08,0.1],[136.07,0.76],[136.06,7.44969866],[136.05,0.38432314],[136.04,21.59633737]],[[136.09,3.97896703],[136.1,7.34764193],[136.12,3.22],[136.13,18.36582958],[136.14,120.708864]]]
["bitfinex","SOLUSD",1764464148162,[[136.1,0.68],[136.09,7.34786866],[136.08,11.38592466],[136.07,21.97617598],[136.06,64.99187488]],[[136.12,9.43993087],[136.13,11.28592466],[136.14,16.308864],[136.15,8.36749952],[136.19,47.52522248]]]
["bitfinex","SOLUSD",1764464163181,[[136.11,0.7],[136.1,47.12387094],[136.09,10.56781661],[136.08,62.9],[136.07,0.1]],[[136.16,2.09187488],[136.17,0.67],[136.2,19.528864],[136.21,36.70960801],[136.22,12.20518122]]]
["bitfinex","SOLUSD",1764464268788,[[136.18,8.0032222],[136.16,9.09426806],[136.15,27.45636868],[136.14,5.30951698],[136.13,62.8]],[[136.2,2.08951698],[136.21,0.72],[136.22,10.56110882],[136.23,16.508864],[136.24,10.76110882]]]
["bitfinex","SOLUSD",1764464309805,[[136.16,0.68],[136.15,7.34484024],[136.14,0.28432314],[136.13,28.92624907],[136.12,71.60994492]],[[136.17,2.08951698],[136.19,15.34462621],[136.21,18.35473556],[136.23,120.908864],[136.25,60.96934256]]]
["bitfinex","SOLUSD",1764464353885,[[136.13,8.01569778],[136.11,29.35902726],[136.1,71.60994492],[136.09,19.57503748],[136.07,0.1]],[[136.16,3.92617348],[136.17,32.63315945],[136.2,18.35605347],[136.23,58.97502994],[136.25,38.89768124]]]
["bitfinex","SOLUSD",1764464418828,[[136.08,0.8],[136.07,7.73327397],[136.06,0.1],[136.05,20.56585315],[136.04,73.46860242]],[[136.1,2.09129714],[136.11,8.03700788],[136.12,3.22],[136.13,8.14860242],[136.14,18.36392334]]]
["bitfinex","SOLUSD",1764464448563,[[136.08,0.1],[136.07,0.1],[136.06,0.1],[136.05,0.1],[136.04,0.67]],[[136.09,18.7484296],[136.11,37.89723997],[136.12,141.13306239],[136.13,31.16426806],[136.14,5.84024754]]]
["bitfinex","SOLUSD",1764464552144,[[136.12,8.05626748],[136.1,0.28432314],[136.09,20.46279279],[136.08,8.90994492],[136.07,100.78908967]],[[136.15,2.09339957],[136.16,28.92467851],[136.17,18.36022567],[136.18,16.808864],[136.21,104.68432314]]]
["bitfinex","SOLUSD",1764464573661,[[136.13,0.72],[136.11,7.34663287],[136.09,24.85591185],[136.08,8.90994492],[136.07,15.28685664]],[[136.14,3.2658096],[136.16,22.53118163],[136.17,3.72],[136.18,34.66779321],[136.21,113.20994492]]]
["bitfinex","SOLUSD",1764464691307,[[136.23,15.29382352],[136.22,101.73965887],[136.21,18.35278722],[136.2,8.131791]],[[136.24,1e-08],[136.25,0.2],[136.26,0.2],[136.27,0.2],[136.3,0.2]]]
["bitfinex","SOLUSD",1764464733775,[[136.42,6.49978403],[136.41,0.28432314],[136.39,8.80994492],[136.38,79.84985879],[136.36,41.88719275]],[[136.45,0.7],[136.47,3.25978403],[136.49,23.63550124],[136.5,3.24],[136.51,18.31372916]]]
["bitfinex","SOLUSD",1764464759897,[[136.5,7.32600732],[136.49,3.22],[136.47,27.27037053],[136.46,16.308864],[136.43,17.61906543]],[[136.52,0.69],[136.54,2.08243129],[136.55,3.22],[136.56,16.308864],[136.57,2.08243129]]]
["bitfinex","SOLUSD",1764464792722,[[136.55,16.13286488],[136.54,19.81318714],[136.53,20.39267766],[136.5,38.58834342],[136.46,6.16636562]],[[136.57,0.69],[136.58,2.08243129],[136.59,0.1],[136.61,7.32029358],[136.63,34.60749299]]]
["bitfinex","SOLUSD",1764464820268,[[136.5,15.94214359],[136.49,21.55636017],[136.48,9.09426806],[136.47,79.108864],[136.43,10.20499299]],[[136.54,0.69],[136.56,15.93921742],[136.57,34.61526897],[136.59,3.32],[136.61,33.09426806]]]
["bitfinex","SOLUSD",1764464847075,[[136.57,10.56940504],[136.56,18.5901234],[136.55,12.04994492],[136.53,79.108864],[136.52,69.19644014]],[[136.59,0.8],[136.62,3.24715272],[136.63,16.308864],[136.64,0.1],[136.67,181.5980591]]]
["bitfinex","SOLUSD",1764464894594,[[136.53,12.04994492],[136.52,18.31168742],[136.5,64.87809701],[136.49,36.63160206],[136.48,6.16636562]],[[136.56,2.07809701],[136.57,0.67],[136.59,7.32121779],[136.61,18.30106926],[136.62,3.24]]]
["bitfinex","SOLUSD",1764464908020,[[136.41,3.44],[136.4,7.53110581],[136.39,35.1227932],[136.38,8.80994492],[136.37,38.74097234]],[[136.42,0.71],[136.43,2.07809701],[136.45,7.32890295],[136.48,34.62664651],[136.5,11.55238804]]]
["bitfinex","SOLUSD",1764464959091,[[136.55,10.56332478],[136.54,12.3468397],[136.53,62.8],[136.51,16.308864],[136.47,117.98821055]],[[136.58,0.69],[136.6,3.25257164],[136.61,7.32020463],[136.63,3.24],[136.64,21.64940093]]]
["bitfinex","SOLUSD",1764464982204,[[136.55,32.44162062],[136.54,21.83303945],[136.53,66.05257164],[136.5,1.9604815],[136.49,58.6303772]],[[136.57,0.7],[136.58,3.25257164],[136.62,28.85888546],[136.64,19.66143564],[136.66,182.5702853]]]
["bitfinex","SOLUSD",1764465047974,[[136.48,10.54682081],[136.47,20.39851468],[136.46,9.09426806],[136.45,79.108864],[136.43,14.48424646]],[[136.5,0.66],[136.52,9.40440831],[136.55,34.61798918],[136.56,107.64],[136.68,111.40029746]]]
["bitfinex","SOLUSD",1764465087807,[[136.49,10.54625079],[136.47,40.37917012],[136.46,71.89426806],[136.44,22.47522962],[136.43,3.25182058]],[[136.51,0.69],[136.54,7.32399439],[136.55,25.6330703],[136.56,19.528864],[161.21,49.11878788]]]
["bitfinex","SOLUSD",1764465159152,[[136.48,7.32662472],[136.47,3.22],[136.46,18.82038692],[136.45,65.16213101],[136.44,25.11880892]],[[136.5,0.69],[136.51,2.07780787],[136.53,7.32446313],[136.55,21.52899927],[136.56,16.308864]]]
["bitfinex","SOLUSD",1764465209307,[[136.43,7.82937803],[136.42,28.87242317],[136.41,75.05901057],[136.4,0.48432314],[136.39,16.508864]],[[136.47,3.91906565],[136.49,7.32673682],[136.5,18.315112],[136.51,41.07375721],[160.72,1.32365581]]]
["bitfinex","SOLUSD",1764465226910,[[136.44,7.32922896],[136.43,3.22],[136.42,26.43640157],[136.41,75.05901057],[136.4,16.508864]],[[136.46,0.67],[136.47,3.24906565],[136.49,7.32692156],[136.5,19.55792965],[136.51,18.31438736]]]
["bitfinex","SOLUSD",1764465298405,[[136.41,11.39279308],[136.4,36.88902312],[136.39,79.308864],[136.38,21.82116123],[136.36,45.19273206]],[[136.44,0.72],[136.46,9.40968127],[136.48,41.9551785],[136.5,112.72542624],[137.26,144.66745081]]]
["bitfinex","SOLUSD",1764465319920,[[136.44,28.87225157],[136.43,25.26866477],[136.42,25.40313206],[136.41,63.0],[136.4,43.00085534]],[[136.48,0.68],[136.49,7.32661221],[136.5,6.47112413],[136.51,16.308864],[136.52,18.31291037]]]
["bitfinex","SOLUSD",1764465391054,[[136.44,19.35897865],[136.42,65.3782624],[136.41,0.2],[136.4,36.85614118],[136.39,6.34599848]],[[136.48,2.0782624],[136.5,16.308864],[136.51,8.01572398],[136.53,104.4],[136.54,5.22]]]
["bitfinex","SOLUSD",1764465413257,[[136.5,3.22],[136.49,7.32643348],[136.48,10.62112866],[136.47,89.92836659],[136.46,16.308864]],[[136.53,0.72],[136.54,2.0782624],[136.56,33.67270381],[136.57,3.22],[136.58,16.308864]]]
["bitfinex","SOLUSD",1764465468146,[[136.56,7.32278851],[136.55,3.9],[136.54,32.12522617],[136.53,0.28432314],[136.52,71.60994492]],[[136.59,0.68],[136.6,10.56825339],[136.61,3.22],[136.62,122.79963988],[136.63,16.408864]]]
["bitfinex","SOLUSD",1764465502276,[[136.55,0.72],[136.54,41.21520871],[136.53,7.60562297],[136.52,81.11206562],[136.51,16.308864]],[[136.58,0.72],[136.59,2.07613382],[136.61,25.62037917],[136.62,3.32],[136.63,120.808864]]]
["bitfinex","SOLUSD",1764465566528,[[136.43,0.2],[136.41,0.9],[136.4,7.53131257],[136.39,22.38509238],[136.38,6.75803942]],[[136.44,11.28294524],[136.46,3.22],[136.47,18.32019036],[136.48,104.4],[136.49,24.51017657]]]
["bitfinex","SOLUSD",1764465604574,[[136.29,0.69],[136.28,0.2],[136.27,11.07602723],[136.26,0.2],[136.25,20.0863851]],[[136.32,7.33585973],[136.33,21.59169636],[136.35,36.67095003],[136.36,2.93955539],[136.37,8.80994492]]]
["bitfinex","SOLUSD",1764465647678,[[136.35,0.7],[136.34,7.33451025],[136.33,0.28432314],[136.32,23.64468969],[136.31,71.60994492]],[[136.38,10.08807951],[136.4,19.528864],[136.41,18.32771847],[136.42,104.4],[137.07,132.2673836]]]
["bitfinex","SOLUSD",1764465696377,[[136.31,0.68],[136.3,32.8811421],[136.28,93.40860706],[136.26,16.508864],[136.23,104.5]],[[136.34,3.25471977],[136.35,7.33412693],[136.37,25.2601866],[136.38,34.64011368]]]
["bitfinex","SOLUSD",1764465725018,[[136.3,0.67],[136.29,35.72922904],[136.28,0.48432314],[136.27,27.35523594],[136.26,63.0]],[[136.33,8.04558139],[136.35,21.58988662],[136.36,3.22],[136.37,35.35403085],[160.45,45.89454545]]]
["bitfinex","SOLUSD",1764465809530,[[136.37,3.25608145],[136.36,12.97426806],[136.35,25.66923359],[136.34,16.308864],[136.33,36.67477639]],[[136.41,0.7],[136.42,7.33066747],[136.44,6.47608145],[136.45,104.4],[136.46,36.64276599]]]
["bitfinex","SOLUSD",1764465839461,[[136.41,14.52104691],[136.4,7.33092514],[136.39,12.31426806],[136.37,79.108864],[136.36,3.25608145]],[[136.46,17.018864],[136.48,24.99434981],[136.49,115.18496546],[136.5,0.2],[136.52,45.63530845]]]
["bitfinex","SOLUSD",1764465908021,[[136.28,0.2],[136.27,0.2],[136.26,0.2],[136.25,0.2],[136.24,16.14992056]],[[136.29,15.43978757],[136.31,18.34128414],[136.32,16.308864],[136.33,141.07666477],[136.35,2.0]]]
["bitfinex","SOLUSD",1764465950837,[[136.28,0.2],[136.27,0.2],[136.26,0.2],[136.25,0.2],[136.23,0.72]],[[136.29,33.72813352],[136.31,18.34139041],[136.32,2.0],[136.33,108.23472889],[136.34,53.91422388]]]
["bitfinex","SOLUSD",1764466029797,[[136.19,0.7],[136.18,7.34308666],[136.17,23.66824341],[136.16,18.64494764],[136.15,79.208864]],[[136.22,6.00761891],[136.23,25.70115154],[136.24,122.75001398],[136.25,16.308864],[136.26,36.69467428]]]
["bitfinex","SOLUSD",1764466068861,[[136.19,0.72],[136.18,7.34319191],[136.17,3.26536417],[136.16,0.28432314],[136.15,91.82460997]],[[136.22,8.0211002],[136.23,6.48536417],[136.25,34.65787379],[136.26,44.03841445],[136.31,2.0]]]
["bitfinex","SOLUSD",1764466142322,[[136.21,8.02160487],[136.2,36.75086935],[136.19,3.22],[136.18,71.60994492],[136.17,53.02765546]],[[136.25,2.8079571],[136.26,3.22],[136.27,23.6474288],[136.29,112.7518284],[136.32,27.88476873]]]
["bitfinex","SOLUSD",1764466181438,[[136.28,8.03780635],[136.27,6.48046066],[136.26,27.4408737],[136.24,62.8],[136.2,19.03017476]],[[136.31,0.69],[136.32,3.22],[136.33,10.59600834],[136.34,128.04441168],[136.35,18.33582524]]]
["bitfinex","SOLUSD",1764466222474,[[136.34,8.00455798],[136.33,14.15470819],[136.32,27.29038925],[136.23,75.0],[136.22,36.70331747]],[[136.38,0.71],[136.39,7.53208596],[136.4,22.78932466],[136.41,29.32000245],[136.44,9.29426806]]]
["bitfinex","SOLUSD",1764466270013,[[136.31,0.7],[136.3,19.36670207],[136.29,42.65393001],[136.28,7.33440284],[136.27,79.108864]],[[136.34,2.79398611],[136.35,7.33440284],[136.37,37.86134181],[136.39,0.2]]]
["bitfinex","SOLUSD",1764466289339,[[136.37,3.25616963],[136.36,0.28432314],[136.35,8.03393401],[136.34,3.22],[136.33,25.11880892]],[[136.39,0.2],[136.41,8.20085933],[136.42,24.80311553],[136.43,10.79076659],[136.44,0.2]]]
["bitfinex","SOLUSD",1764466350997,[[136.49,9.09426806],[136.48,84.93503718],[136.47,37.84668998],[136.44,143.10662632],[136.43,8.31809424]],[[136.5,0.2],[136.51,0.2],[136.52,0.86],[136.53,0.2],[136.54,0.1]]]
["bitfinex","SOLUSD",1764466380336,[[136.5,10.54600732],[136.48,16.59318714],[136.47,30.06209944],[136.46,2.75952356],[136.43,10.27857574]],[[136.51,0.7],[136.52,2.07952356],[136.53,0.2],[136.54,7.4240021],[136.56,18.50770157]]]
["bitfinex","SOLUSD",1764466437567,[[136.5,12.02994492],[136.49,0.28432314],[136.48,56.18225819],[136.47,25.4719276],[136.44,44.72949447]],[[136.53,3.95798423],[136.54,7.42386113],[136.56,0.2],[136.57,21.55394337],[136.58,16.508864]]]
["bitfinex","SOLUSD",1764466474722,[[136.52,3.22],[136.51,16.41958949],[136.5,19.02501831],[136.49,72.20219163],[135.97,231.08348433]],[[136.53,0.72],[136.54,2.17883511],[136.55,7.32335652],[136.56,0.2],[136.58,34.81364432]]]
["bitfinex","SOLUSD",1764466543598,[[136.53,108.40839959],[136.51,18.31277471],[136.5,3.24834055],[136.49,22.44508387],[136.48,141.13309134]],[[136.54,0.1],[136.56,0.89],[136.58,0.2],[136.61,19.528864],[136.73,40.74197031]]]
["bitfinex","SOLUSD",1764466592231,[[136.57,24.36153439],[136.56,63.79432314],[136.55,34.61595652],[136.53,36.62198784],[136.52,44.70538427]],[[136.58,0.2],[136.59,0.66],[136.62,2.17667833],[136.63,0.1],[136.64,10.35137058]]]
["bitfinex","SOLUSD",1764466636689,[[136.51,16.13523086],[136.5,4.17432314],[136.49,35.0369737],[136.48,16.308864],[136.47,84.47032688]],[[136.54,0.66],[136.55,7.32339994],[136.57,25.62788425],[136.59,19.528864],[160.91,47.82909091]]]
["bitfinex","SOLUSD",1764466687940,[[136.61,16.41437639],[136.6,20.208864],[136.59,84.34710864],[136.54,8.06040709],[136.53,141.11993356]],[[136.62,0.76],[136.63,0.1],[136.64,3.34491712],[136.67,10.63695129],[136.69,197.7990648]]]
["bitfinex","SOLUSD",1764466716666,[[136.61,22.37038008],[136.59,34.61181443],[136.58,6.09992559],[136.57,8.30401476],[136.56,107.5839709]],[[136.62,0.1],[136.63,0.1],[136.64,0.1],[136.65,0.72],[136.67,7.41693151]]]
["bitfinex","SOLUSD",1764466759874,[[136.71,11.89027175],[136.7,3.22],[136.69,16.308864],[136.67,25.60912481],[136.58,12.25506353]],[[136.72,0.1],[136.74,0.66],[136.75,3.56172294],[136.76,0.1],[136.77,9.38789215]]]
["bitfinex","SOLUSD",1764466822040,[[136.64,7.60262157],[136.63,12.71708491],[136.61,59.99363588],[136.59,84.3093876],[136.22,449.09362224]],[[136.66,0.69],[136.68,3.23713999],[136.69,7.31627823],[136.7,21.5093876],[136.71,16.308864]]]
["bitfinex","SOLUSD",1764466833173,[[136.65,7.3179656],[136.64,3.04897325],[136.63,30.32753695],[136.61,101.27361811],[136.58,43.9250573]],[[136.67,0.71],[136.69,7.31598093],[136.7,23.58403771],[136.71,16.308864],[136.74,140.96779341]]]
["bitfinex","SOLUSD",1764466871308,[[136.64,7.3184633],[136.63,9.77426806],[136.62,36.68141179],[136.61,88.18475411],[136.6,36.60116564]],[[136.67,0.69],[136.68,12.61120519],[136.7,18.28897073],[136.73,36.57106922],[136.74,122.708864]]]
["bitfinex","SOLUSD",1764466931872,[[136.56,0.67],[136.55,13.78686114],[136.54,69.41448628],[136.53,81.11092764],[136.52,0.2]],[[136.58,0.7],[136.59,7.32122152],[136.6,21.99816681],[136.61,24.76513165],[136.64,19.55255643]]]
["bitfinex","SOLUSD",1764466966830,[[136.59,7.32103488],[136.58,8.95210649],[136.57,2.7647177],[136.56,18.30675298],[136.55,99.41410373]],[[136.62,2.7347177],[136.63,7.31912633],[136.64,3.22],[136.66,34.60321569],[136.67,104.4]]]
["bitfinex","SOLUSD",1764467010327,[[136.54,0.2],[136.52,0.88],[136.51,7.32542624],[136.5,0.2],[136.49,0.2]],[[136.55,13.27804248],[136.56,16.308864],[136.57,18.30680926],[136.58,104.4],[136.59,36.89040582]]]
["bitfinex","SOLUSD",1764467054681,[[136.57,7.98211291],[136.54,30.56477552],[136.53,63.08432314],[136.52,38.508644],[136.48,112.82513761]],[[136.59,3.94],[136.6,3.2463984],[136.61,7.32031573],[136.62,122.69898681],[136.63,16.308864]]]
["bitfinex","SOLUSD",1764467103435,[[136.54,7.523453],[136.53,63.51],[136.52,27.46412673],[136.51,36.62523737],[136.5,5.49769456]],[[136.57,2.78769456],[136.59,10.5416249],[136.61,18.30068183],[136.63,23.62916379],[136.64,46.90534606]]]
["bitfinex","SOLUSD",1764467159574,[[136.58,16.85155363],[136.57,3.50432314],[136.56,84.35016836],[136.55,34.60398465],[135.17,98.69750234]],[[136.61,0.67],[136.62,10.56346109],[136.63,3.22],[136.65,18.29512065],[136.66,34.60398465]]]
["bitfinex","SOLUSD",1764467217334,[[136.54,8.24370784],[136.53,27.26253879],[136.52,41.90589106],[136.51,62.8],[136.5,0.2]],[[136.56,0.71],[136.57,2.07644466],[136.58,25.20397266],[136.59,3.22],[136.61,18.30027084]]]
["bitfinex","SOLUSD",1764467297814,[[136.5,0.67],[136.49,7.52653459],[136.47,0.48432314],[136.46,34.85669863],[136.45,82.56075711]],[[136.52,6.47189311],[136.53,7.32456029],[136.54,19.02025472],[136.55,23.83615354],[137.05,98.3273468]]]
["bitfinex","SOLUSD",1764467397798,[[136.5,26.36014563],[136.49,9.29426806],[136.48,100.64602605],[136.47,3.44804443],[136.43,109.90852593]],[[136.53,3.95804443],[136.55,10.54343448],[136.56,16.308864],[136.57,21.55436037],[161.04,1.32365581]]]
["bitfinex","SOLUSD",1764467405307,[[136.51,9.72994492],[136.5,0.28432314],[136.49,9.00994492],[136.48,103.89407048],[136.47,0.2]],[[136.54,0.71],[136.55,13.79147891],[136.56,25.31880892],[136.57,18.30631594],[136.61,47.69701347]]]
["bitfinex","SOLUSD",1764467505784,[[136.49,0.89],[136.48,7.32707483],[136.47,18.51863492],[136.46,25.13799544],[136.45,79.308864]],[[136.51,2.77874989],[136.52,10.54497749],[136.55,18.30904727],[136.56,131.25384149],[136.58,9.09426806]]]
["bitfinex","SOLUSD",1764467507093,[[136.49,0.89],[136.48,7.32707483],[136.47,18.51863492],[136.46,15.76400643],[136.45,97.61791127]],[[136.51,0.7],[136.52,13.79471586],[136.55,18.30904727],[136.56,120.708864],[136.57,39.86140482]]]
["bitfinex","SOLUSD",1764467564836,[[136.5,7.99579115],[136.49,0.032],[136.48,21.85098057],[136.47,31.15944398],[136.46,75.02994492]],[[136.53,7.18973837],[136.54,7.32410376],[136.55,7.32691767],[136.57,37.86457602],[136.58,104.4]]]
["bitfinex","SOLUSD",1764467660032,[[136.49,0.712],[136.48,7.32672678],[136.47,12.25926737],[136.46,47.14247324],[136.44,0.2]],[[136.51,0.71],[136.52,3.24932245],[136.53,19.58413393],[136.54,3.22],[136.55,18.30831197]]]
["bitfinex","SOLUSD",1764467665711,[[136.49,0.712],[136.48,7.32672678],[136.47,12.25926737],[136.46,47.14247324],[136.45,63.0]],[[136.51,0.7],[136.52,3.24932245],[136.53,19.58413393],[136.54,3.22],[136.55,18.30831197]]]
["bitfinex","SOLUSD",1764467796245,[[136.47,0.2],[136.46,0.2],[136.45,0.85],[136.44,0.2],[136.43,0.2]],[[136.48,33.76134673],[136.49,104.4],[136.5,30.65815406],[136.52,69.68276503],[136.59,75.0]]]
["bitfinex","SOLUSD",1764467822771,[[136.47,0.89],[136.46,0.2],[136.45,0.2],[136.44,7.52893776],[136.43,0.2]],[[136.49,104.4],[136.5,18.31501831],[136.52,54.76703309],[136.54,12.48759831]]]
["bitfinex","SOLUSD",1764467960068,[[136.49,0.71],[136.48,9.09426806],[136.47,9.60885289],[136.46,16.508864],[136.45,3.42]],[[136.53,2.0812351],[136.54,27.75290602],[136.56,16.308864],[136.59,150.10284831],[136.6,24.02]]]
["bitfinex","SOLUSD",1764467980606,[[136.47,0.92],[136.46,0.2],[136.45,7.5285324],[136.44,9.00994492],[136.43,22.02817992]],[[136.48,2.0812351],[136.49,11.25671516],[136.51,5.3012351],[136.52,18.31271571],[136.55,104.4]]]
["bitfinex","SOLUSD",1764468121227,[[136.52,0.65],[136.51,25.63893349],[136.5,12.02994492],[136.49,19.84234912],[136.47,99.63801803]],[[136.56,6.46916198],[136.57,30.01054156],[136.59,139.01265261],[136.61,8.95210649],[136.63,22.11]]]
["bitfinex","SOLUSD",1764468163954,[[136.58,7.32171621],[136.57,0.72],[136.56,25.40313206],[136.55,24.77747395],[136.54,16.308864]],[[136.61,3.93916198],[136.63,10.63927841],[136.64,34.70553638],[136.65,16.408864],[136.7,22.11]]]
["bitfinex","SOLUSD",1764468217645,[[136.62,20.35384059],[136.61,5.00865037],[136.6,97.40978302],[136.59,36.60568832],[136.57,8.24094399]],[[136.63,0.1],[136.64,0.1],[136.65,0.1],[136.66,0.1],[136.67,2.17685135]]]
["bitfinex","SOLUSD",1764468264008,[[136.69,106.22062729],[136.67,20.25271827],[136.66,141.0864559],[136.65,6.1147352],[136.64,3.23994817]],[[136.7,1e-08],[136.74,0.71],[136.75,3.56172294],[136.76,3.23994817],[136.77,0.1]]]
["bitfinex","SOLUSD",1764468321950,[[136.69,23.19181512],[136.68,16.308864],[136.67,81.76223677],[136.66,6.1147352],[136.64,18.40954436]],[[136.7,0.72000001],[136.73,2.07337462],[136.74,7.31332682],[136.75,3.56172294],[136.76,18.28095564]]]
["bitfinex","SOLUSD",1764468354596,[[136.67,9.79426806],[136.66,21.51357529],[136.65,2.07337462],[136.64,16.308864],[136.62,6.1147352]],[[136.7,0.72000001],[136.71,2.07337462],[136.73,7.31377693],[136.74,34.59292013],[136.75,6.78172294]]]
["bitfinex","SOLUSD",1764468369005,[[136.68,7.31635937],[136.67,27.38529339],[136.66,76.57380277],[136.61,151.21425875],[136.6,12.23334658]],[[136.7,1e-08],[136.72,3.24002584],[136.74,26.84209601],[136.75,3.56172294],[136.76,18.28085749]]]
["bitfinex","SOLUSD",1764468441170,[[136.8,16.79980134],[136.79,3.50432314],[136.78,42.31033962],[136.76,16.308864],[136.7,37.04217836]],[[136.84,2.67334911],[136.85,7.30729131],[136.87,36.52842298],[136.88,3.22],[136.98,179.4]]]
["bitfinex","SOLUSD",1764468457462,[[136.82,8.00871907],[136.81,0.28432314],[136.8,49.04187903],[136.79,84.40221311],[136.78,22.46217209]],[[136.85,0.6],[136.86,9.38010772],[136.87,3.22],[136.88,21.95791399],[136.89,122.66335282]]]
["bitfinex","SOLUSD",1764468512427,[[136.82,0.67],[136.81,16.11924784],[136.8,21.77800799],[136.77,36.55538509],[136.75,17.73080347]],[[136.85,0.6],[136.86,3.23378404],[136.87,23.6151886],[136.89,21.48380741],[136.92,14.04372896]]]
["bitfinex","SOLUSD",1764468559064,[[136.8,9.38231764],[136.79,21.71367124],[136.78,16.308864],[136.77,9.83739155],[136.75,42.66694842]],[[136.84,0.71],[136.86,9.37940318],[136.87,3.24],[136.88,18.26452732],[136.89,16.308864]]]
["bitfinex","SOLUSD",1764468607107,[[136.83,3.23308208],[136.82,3.24],[136.81,25.40313206],[136.8,62.8],[136.79,25.58666568]],[[136.86,0.69],[136.89,114.93870774],[136.91,18.26099863],[136.92,3.23308208],[136.93,163.2]]]
["bitfinex","SOLUSD",1764468660954,[[136.83,7.30832984],[136.82,21.49213213],[136.81,25.40313206],[136.8,87.98938902],[136.79,42.635058]],[[136.86,0.68],[136.87,3.23308208],[136.88,7.30612519],[136.9,21.48233848],[161.0,1.29]]]
["bitfinex","SOLUSD",1764468725509,[[136.71,21.41405593],[136.7,42.19125091],[136.68,6.29978299],[136.67,92.40275144],[136.66,12.1765553]],[[136.75,0.68],[136.76,9.38154624],[136.77,7.31071676],[136.8,19.528864],[136.82,104.4]]]
["bitfinex","SOLUSD",1764468756165,[[136.75,23.43113893],[136.74,25.02507507],[136.73,16.308864],[136.72,7.38836687],[136.71,9.33776184]],[[136.78,0.69],[136.8,6.45797885],[136.82,32.89001321],[136.84,16.308864],[137.26,154.18891229]]]
["bitfinex","SOLUSD",1764468833620,[[136.8,7.30994152],[136.79,34.27539686],[136.78,18.27682674],[136.77,64.87017317],[136.76,16.308864]],[[136.81,0.7],[136.84,2.07017317],[136.85,10.52744129],[136.86,131.2374354],[136.87,18.2659076]]]
["bitfinex","SOLUSD",1764468881880,[[136.78,10.53082132],[136.77,9.09426806],[136.76,91.62289963],[136.75,16.308864],[136.74,42.66994158]],[[136.81,0.69],[136.82,3.23487369],[136.83,7.30849336],[136.85,13.76336705],[136.89,2.28432314]]]
["bitfinex","SOLUSD",1764468903575,[[136.77,19.62564374],[136.76,21.51440627],[136.75,97.37920761],[136.74,6.10566169],[136.71,39.80660468]],[[136.81,0.69],[136.82,10.54386859],[136.84,21.49034361],[136.85,21.5052173],[136.87,2.0]]]
["bitfinex","SOLUSD",1764468947045,[[136.93,7.58732467],[136.92,3.22],[136.91,10.87861553],[136.9,34.56961857],[136.88,62.8]],[[136.94,0.77],[136.95,0.1],[136.96,2.16867061],[136.98,7.30033581],[136.99,2.06867061]]]
["bitfinex","SOLUSD",1764468971298,[[136.9,7.30443999],[136.89,12.31426806],[136.88,18.2630229],[136.86,52.84020745],[136.85,93.06230588]],[[136.92,0.7],[136.94,9.47146958],[136.95,0.1],[136.96,18.35430836],[136.97,19.528864]]]
["bitfinex","SOLUSD",1764469043345,[[136.82,10.52879893],[136.81,11.16331016],[136.8,104.69011407],[136.78,6.09727212],[136.77,44.27721479]],[[136.84,0.65],[136.87,9.37538486],[136.89,21.48352833],[136.9,7.3069531],[136.92,46.79603088]]]
["bitfinex","SOLUSD",1764469098783,[[136.87,7.30620296],[136.86,9.09426806],[136.85,41.03055168],[136.82,7.72041018],[136.81,36.54703603]],[[136.89,0.65],[136.92,13.75766567],[136.94,38.3587451],[136.95,18.35521453],[137.04,21.35447273]]]
["bitfinex","SOLUSD",1764469156944,[[136.87,7.30620296],[136.86,9.09426806],[136.85,86.35544647],[136.84,23.61192477],[136.81,6.10884948]],[[136.89,0.7],[136.91,2.06791786],[136.92,7.30371859],[136.94,57.51474969],[136.95,0.1]]]
["bitfinex","SOLUSD",1764469201713,[[136.76,16.12202447],[136.75,16.308864],[136.74,20.34950951],[136.73,57.29104819],[136.71,77.18052092]],[[136.79,0.68],[136.83,16.308864],[136.84,16.308864],[136.85,8.27167144]]]
["bitfinex","SOLUSD",1764469267010,[[136.75,6.74307883],[136.74,8.80994492],[136.73,26.51754372],[136.72,6.10805047],[136.71,82.34761969]],[[136.8,7.99009864],[136.81,3.23875569],[136.82,21.49266647],[136.84,8.03472949],[136.86,38.53411637]]]
["bitfinex","SOLUSD",1764469299526,[[136.84,0.67],[136.83,7.30833881],[136.81,5.57375938],[136.8,87.91880892],[136.78,60.58008541]],[[136.87,2.71943624],[136.88,19.528864],[136.89,7.30533299],[136.9,18.26204647],[136.92,30.2340519]]]
["bitfinex","SOLUSD",1764469378930,[[136.85,10.52676276],[136.84,43.67198476],[136.83,62.8],[136.82,7.99487171],[136.81,6.13330455]],[[136.88,0.69],[136.89,10.53598401],[136.91,18.26095695],[136.93,18.26095695],[136.99,3.23059923]]]
["bitfinex","SOLUSD",1764469402033,[[136.9,7.30460189],[136.89,31.25639592],[136.88,21.60648435],[136.86,99.33368405],[136.82,112.65556438]],[[136.92,0.7],[136.94,2.16702112],[136.95,0.1],[136.96,7.40155391],[136.97,19.628864]]]
["bitfinex","SOLUSD",1764469468736,[[136.87,7.30620296],[136.85,22.15746118],[136.84,9.09426806],[136.83,19.53917857],[136.82,99.3436528]],[[136.88,0.71],[136.9,3.23031457],[136.91,7.30444641],[136.93,18.25821153],[136.94,0.1]]]
["bitfinex","SOLUSD",1764469498970,[[136.8,10.52994152],[136.79,27.22753375],[136.78,82.48134014],[136.77,7.30764728],[136.74,42.92269662]],[[136.83,0.71],[136.84,3.23031457],[136.85,7.30735501],[136.87,21.48633427],[136.92,61.70046781]]]
["bitfinex","SOLUSD",1764469524593,[[136.76,10.53194061],[136.75,90.88489791],[136.74,0.2],[136.73,40.54595128],[136.3,81.55564389]],[[136.78,0.71],[136.79,2.07113451],[136.8,7.31001706],[136.83,34.58073477],[136.85,137.87049081]]]
["bitfinex","SOLUSD",1764469590247,[[136.74,0.2],[136.73,0.2],[136.71,0.2],[136.7,0.92],[136.69,3.44011824]],[[136.75,11.26273249],[136.77,37.80856247],[136.78,25.19011824],[136.8,142.95179531],[136.81,8.95210649]]]
["bitfinex","SOLUSD",1764469636299,[[136.71,0.2],[136.7,0.2],[136.69,0.2],[136.68,0.89],[136.67,7.51670552]],[[136.72,13.77433708],[136.73,3.62093973],[136.74,18.28407799],[136.75,16.308864],[136.77,8.80994492]]]
["bitfinex","SOLUSD",1764469731373,[[136.76,7.99206898],[136.73,21.80749896],[136.71,9.00994492],[136.69,36.77910469],[136.68,6.34279665]],[[136.79,23.4780905],[136.8,7.31013595],[136.82,104.4],[136.83,18.27142673],[136.84,2.28432314]]]
["bitfinex","SOLUSD",1764469781742,[[136.72,0.68],[136.71,16.89817077],[136.7,5.49221327],[136.69,27.58343398],[136.68,85.45850548]],[[136.75,7.31285638],[136.76,5.97221327],[136.77,35.17773032],[136.79,104.4],[136.8,16.308864]]]
["bitfinex","SOLUSD",1764469839295,[[136.72,0.72],[136.71,7.51447149],[136.7,7.71528869],[136.69,18.48908431],[136.68,12.53358187]],[[136.74,0.66],[136.75,21.48722137],[136.77,120.708864],[136.78,21.5174694],[136.81,10.80994492]]]
["bitfinex","SOLUSD",1764469868341,[[136.73,0.7],[136.72,7.31395353],[136.71,3.43931381],[136.7,18.48715428],[136.69,3.42]],[[136.76,10.53247481],[136.77,20.26817781],[136.78,18.27824966],[136.79,104.4],[136.8,36.55184966]]]
["bitfinex","SOLUSD",1764469954854,[[136.71,0.88],[136.7,29.77489924],[136.69,12.22994492],[136.68,84.52885933],[136.67,16.508864]],[[136.74,3.90846859],[136.75,7.31282949],[136.76,7.31282949],[136.77,37.80840893],[160.61,46.53939394]]]
["bitfinex","SOLUSD",1764469981023,[[136.71,0.2],[136.7,30.2006939],[136.69,12.22994492],[136.68,81.29039074],[136.67,19.74733259]],[[136.73,11.25216709],[136.75,12.24841351],[136.76,18.28135419],[136.77,19.528864],[136.78,3.23846859]]]
["bitfinex","SOLUSD",1764470065797,[[136.75,0.7],[136.74,7.31308659],[136.73,3.22],[136.72,27.37902471],[135.93,0.25009587]],[[136.77,2.79317306],[136.79,10.53067491],[136.8,15.93134974],[136.85,55.92555811],[136.86,21.97]]]
["bitfinex","SOLUSD",1764470087007,[[136.71,0.88],[136.7,10.64635338],[136.69,7.5156284],[136.68,0.2],[136.67,3.42]],[[136.72,3.23790324],[136.73,14.55635338],[136.74,7.31348619],[136.76,138.98951062],[136.79,8.80994492]]]
["bitfinex","SOLUSD",1764470196718,[[136.58,0.2],[136.57,0.66],[136.55,0.2],[136.52,7.32487735],[136.51,18.41316195]],[[136.59,33.75205621],[136.61,122.70142902],[136.63,0.28432314],[136.64,72.62076094],[137.31,131.10312907]]]
["bitfinex","SOLUSD",1764470215977,[[136.44,0.66],[136.43,7.32959074],[136.4,21.57615562],[136.39,16.59318714],[136.37,45.4727177]],[[136.47,19.55671137],[136.48,7.32744556],[136.5,41.12044619],[136.51,9.78426806],[136.52,36.62467037]]]
["bitfinex","SOLUSD",1764470248594,[[136.41,0.1],[136.37,0.67],[136.34,7.33431737],[136.32,34.64761191],[136.29,106.92066376]],[[136.42,30.77701484],[136.43,10.58097861],[136.44,18.3242825],[136.45,9.09426806],[136.46,165.06207915]]]
["bitfinex","SOLUSD",1764470291317,[[136.38,0.68],[136.37,7.3328039],[136.35,18.33405639],[136.34,2.36912875],[136.33,12.02994492]],[[136.4,2.08480561],[136.41,3.22],[136.42,8.00068979],[136.43,16.308864],[136.44,104.4]]]
["bitfinex","SOLUSD",1764470313753,[[136.32,0.65],[136.3,10.57675715],[136.29,29.62188077],[136.28,16.308864],[136.27,99.58984274]],[[136.34,2.08480561],[136.35,0.65],[136.36,7.33356311],[136.38,34.64085368],[136.39,7.33283642]]]
["bitfinex","SOLUSD",1764470375138,[[136.34,7.99460466],[136.33,8.80994492],[136.32,24.81691551],[136.31,16.308864],[136.21,52.60457541]],[[136.37,0.67],[136.38,6.47804167],[136.39,111.73232139],[136.41,18.3278137],[136.44,67.47664556]]]
["bitfinex","SOLUSD",1764470401628,[[136.29,7.43721185],[136.28,29.59916305],[136.27,28.72313206],[136.25,2.08417175],[136.24,99.49766465]],[[136.31,2.73417175],[136.32,10.55478392],[136.33,7.33542829],[136.34,3.22],[136.36,42.97937323]]]
["bitfinex","SOLUSD",1764470458808,[[136.29,0.1],[136.28,0.72],[136.27,0.1],[136.26,7.3389109],[136.25,10.59749981]],[[136.31,11.29483795],[136.33,32.11385519],[136.34,104.4],[136.36,19.56745291],[136.39,24.02]]]
["bitfinex","SOLUSD",1764470483231,[[136.29,0.1],[136.28,0.69],[136.27,7.43837234],[136.26,33.67438391],[136.24,82.61318714]],[[136.31,3.94858891],[136.32,7.3357588],[136.33,21.55858409],[136.34,111.73772693],[136.36,19.56745291]]]
["bitfinex","SOLUSD",1764470573887,[[136.21,0.8],[136.2,0.1],[136.18,12.14994492],[136.17,16.69318714],[136.13,22.14142274]],[[136.22,3.26349158],[136.23,7.34061201],[136.24,0.57],[136.26,21.58831153],[136.27,104.4]]]
["bitfinex","SOLUSD",1764470586318,[[136.15,122.99861458],[136.11,0.7],[136.07,0.1],[136.06,3.26349158],[136.05,21.61520381]],[[136.17,7.15781472],[136.18,8.80994492],[136.19,22.07749199],[136.2,32.53942517],[136.21,11.65798192]]]
["bitfinex","SOLUSD",1764470681874,[[136.06,0.68],[136.05,7.35023275],[136.04,3.56172294],[136.03,2.09127085],[136.02,18.379594]],[[136.07,3.24],[136.09,9.43951039],[136.1,139.0786818],[136.12,0.41216157],[136.13,45.5420289]]]
["bitfinex","SOLUSD",1764470705025,[[136.08,0.69],[136.07,7.34915852],[136.05,8.80994492],[136.04,87.97801938],[136.0,164.3]],[[136.09,3.2699906],[136.1,3.24],[136.11,7.61733993],[136.13,34.67404611],[136.24,111.15328904]]]
["bitfinex","SOLUSD",1764470752550,[[136.06,0.65],[136.04,10.91248276],[136.02,21.81547114],[136.01,22.00417904],[135.91,73.6738506]],[[136.08,12.68196519],[136.09,10.91248276],[136.1,34.94850966],[136.12,104.4],[136.15,17.18211876]]]
["bitfinex","SOLUSD",1764470823449,[[136.16,0.67],[136.15,15.32066193],[136.14,0.28432314],[136.13,25.71071769],[136.12,36.73156093]],[[136.2,3.27071701],[136.21,19.748864],[136.22,7.81124474],[136.23,16.508864],[136.24,18.55007014]]]
["bitfinex","SOLUSD",1764470839668,[[136.2,7.3421439],[136.18,19.02690917],[136.17,8.80994492],[136.16,40.24579682],[136.15,6.21221791]],[[136.21,3.27071702],[136.22,0.47],[136.23,0.2],[136.24,0.2],[136.25,26.5898278]]]
["bitfinex","SOLUSD",1764470911449,[[136.21,8.01160487],[136.2,21.57456967],[136.19,2.08754588],[136.17,25.11880892],[136.16,70.42386476]],[[136.23,1e-08],[136.24,0.2],[136.25,2.08754588],[136.26,0.2],[136.27,128.04772503]]]
["bitfinex","SOLUSD",1764470990791,[[136.16,8.05418382],[136.15,3.22],[136.14,45.57125374],[136.13,7.62850696],[136.09,1.9604815]],[[136.19,2.08977182],[136.2,7.61229317],[136.21,3.22],[136.22,7.34229317],[136.23,122.75226007]]]
["bitfinex","SOLUSD",1764471026057,[[136.18,0.7],[136.17,7.34373812],[136.16,7.61191691],[136.15,20.45187244],[136.14,12.02994492]],[[136.2,2.08977182],[136.21,7.34191691],[136.22,11.12191691],[136.23,122.75218195],[136.29,17.29802008]]]
["bitfinex","SOLUSD",1764471085216,[[136.19,0.65],[136.18,22.0260393],[136.17,21.62230017],[136.16,3.22],[136.15,71.60994492]],[[136.22,6.4836378],[136.23,22.02666058],[136.24,7.81035345],[136.25,122.7493044],[136.26,16.508864]]]
["bitfinex","SOLUSD",1764471121238,[[136.08,0.1],[136.07,0.1],[136.06,0.8],[136.05,0.1],[136.04,11.01198318]],[[136.09,5.31047281],[136.1,16.308864],[136.11,16.578864],[136.13,25.9950621],[136.14,112.12460897]]]
["bitfinex","SOLUSD",1764471138951,[[136.14,0.7],[136.13,2.09047281],[136.12,7.34634425],[136.11,51.9002718],[136.08,61.79810069]],[[136.16,3.24],[136.18,21.48382139],[136.19,16.578864],[136.2,18.3555253],[136.22,121.8561593]]]
["bitfinex","SOLUSD",1764471218609,[[136.11,0.67],[136.1,7.34750318],[136.08,21.73913901],[136.07,8.90994492],[136.03,2.0604815]],[[136.13,6.48759287],[136.14,7.6154624],[136.17,130.10736869],[136.18,16.308864],[136.28,111.58651242]]]
["bitfinex","SOLUSD",1764471231516,[[136.08,0.1],[136.07,0.1],[136.06,0.77],[136.05,0.1],[136.04,11.0120862]],[[136.1,10.83756056],[136.11,16.308864],[136.12,122.76721102],[136.13,0.28432314]]]
["bitfinex","SOLUSD",1764471304057,[[136.09,0.72],[136.08,0.1],[136.07,18.01537279],[136.06,46.86111401],[136.05,3.60432314]],[[136.12,24.40243222],[136.13,0.27],[136.14,16.308864],[136.15,21.6318741],[160.65,79.80286]]]
["bitfinex","SOLUSD",1764471356448,[[136.08,0.81],[136.07,0.1],[136.06,0.1],[136.05,0.1],[136.04,3.66172294]],[[136.09,40.83267917],[136.1,104.4],[136.11,18.638331],[136.13,0.28432314],[136.14,47.53893148]]]
["bitfinex","SOLUSD",1764471437713,[[136.08,0.81],[136.07,0.1],[136.06,0.1],[136.04,23.04244656],[136.03,0.1]],[[136.09,3.26826815],[136.11,3.22],[136.12,0.27],[136.13,45.55807454],[136.15,3.55259129]]]
["bitfinex","SOLUSD",1764471474652,[[136.08,21.73882889],[136.07,0.38432314],[136.06,8.90994492],[135.96,111.85746685]],[[136.13,3.22],[136.14,3.26826815],[136.15,128.05379749],[136.17,25.70714645]]]
["bitfinex","SOLUSD",1764471533010,[[136.1,0.68],[136.09,7.3478814],[136.08,0.1],[136.07,27.28214853],[136.06,19.628864]],[[136.11,2.09161096],[136.12,3.22],[136.13,7.6159385],[136.14,7.3478814],[136.15,43.03740846]]]
["bitfinex","SOLUSD",1764471592276,[[136.08,0.76],[136.07,0.1],[136.06,3.36928407],[136.05,12.1381503],[136.04,3.66172294]],[[136.11,3.22],[136.12,3.26928407],[136.14,18.36469159],[136.15,3.53928407],[136.16,104.4]]]
["bitfinex","SOLUSD",1764471668022,[[136.08,0.69],[136.07,7.34874529],[136.05,21.74378618],[136.04,3.66172294],[121.13,1.0]],[[136.1,3.22],[136.11,23.94773588],[136.13,120.708864],[136.14,18.36393205],[136.22,25.90701282]]]
["bitfinex","SOLUSD",1764471706489,[[136.07,0.71],[136.06,33.81002301],[136.05,0.1],[136.04,25.54226213],[136.03,62.9]],[[136.11,10.61618315],[136.12,44.38732121],[136.13,120.708864],[136.14,36.72715779],[136.15,3.2691844]]]
["bitfinex","SOLUSD",1764471725215,[[136.15,2.09090178],[136.14,0.28432314],[136.13,12.02994492],[136.12,9.49994492],[136.11,22.54894793]],[[136.21,16.81154979],[136.22,0.2],[136.23,1e-08],[136.25,104.4],[136.27,2.2]]]
["bitfinex","SOLUSD",1764471794565,[[136.2,11.25204345],[136.18,30.4299383],[136.17,27.19651934],[136.16,58.83266001],[135.68,3.60709603]],[[136.23,3.92256316],[136.24,7.54014813],[136.26,18.54768848],[136.27,120.908864],[137.62,98.3273468]]]
["bitfinex","SOLUSD",1764471813586,[[136.2,8.03199607],[136.18,33.649755],[136.17,24.13344301],[136.16,99.52037851],[136.15,22.18890539]],[[136.23,0.65],[136.24,7.54025587],[136.26,0.2],[136.27,38.07587684],[139.18,131.10312907]]]
["bitfinex","SOLUSD",1764471873228,[[136.14,7.34489605],[136.13,9.50994492],[136.12,27.66281978],[136.11,18.3663149],[136.1,53.045516]],[[136.16,0.67],[136.17,2.08912525],[136.18,7.34340053],[136.2,38.37823539],[136.21,21.57442663]]]
["bitfinex","SOLUSD",1764471895444,[[136.11,0.72],[136.1,7.34753857],[136.09,36.61352593],[136.08,3.32],[136.07,79.49318714]],[[136.13,2.08912525],[136.15,7.34484665],[136.16,10.56484665],[136.17,34.66932832],[136.28,163.4]]]
["bitfinex","SOLUSD",1764471967821,[[136.12,0.69],[136.11,9.43788199],[136.09,18.36947801],[136.08,12.41426806],[136.05,2.0604815]],[[136.15,7.34488046],[136.16,5.3109548],[136.17,18.35987332],[136.18,121.398864],[136.19,7.34692719]]]
["bitfinex","SOLUSD",1764472017668,[[136.11,0.71],[136.09,7.34788104],[136.08,8.90994492],[136.07,5.69527794],[136.06,97.58282962]],[[136.12,2.0909548],[136.13,10.56597555],[136.14,0.67],[136.15,18.3998188],[136.16,27.27123362]]]
["bitfinex","SOLUSD",1764472075709,[[135.87,0.79],[135.84,8.80994492],[135.83,7.45978555],[135.82,62.8],[135.81,6.24004653]],[[135.9,19.57983525],[135.91,0.66],[135.92,10.59734998],[135.94,41.64983525],[135.95,7.74410869]]]
["bitfinex","SOLUSD",1764472109950,[[135.87,0.1],[135.86,0.72],[135.83,7.36203297],[135.82,8.80994492],[135.81,40.19863316]],[[135.88,9.45910218],[135.89,3.94],[135.9,34.70546819],[135.91,104.4],[135.92,7.36203297]]]
["bitfinex","SOLUSD",1764472143171,[[135.75,5.54615502],[135.73,12.14994492],[135.72,20.51954675],[135.71,16.59318714],[135.69,11.20907002]],[[135.78,2.81966739],[135.79,7.36453387],[135.81,23.67277767],[135.82,18.40804619],[136.08,0.2]]]
["bitfinex","SOLUSD",1764472171337,[[135.75,3.84],[135.74,7.65133448],[135.73,27.32805279],[135.72,66.08441142],[135.71,25.63314705]],[[135.79,0.66],[135.8,7.36380155],[135.81,18.40909042],[135.82,3.24],[135.83,34.71691019]]]
["bitfinex","SOLUSD",1764472200655,[[135.78,3.24],[135.77,7.96532071],[135.76,9.09426806],[135.75,12.37867948],[135.74,18.4167372]],[[135.8,0.66],[135.81,7.36344144],[135.82,27.50125026],[135.83,120.708864],[135.85,8.92098003]]]
["bitfinex","SOLUSD",1764472244426,[[135.88,9.51994492],[135.87,12.69890745],[135.84,16.59318714],[135.81,80.79055243],[135.8,8.39589812]],[[135.91,0.2],[135.92,0.71],[135.93,25.76495336],[135.94,3.44],[135.96,18.38825019]]]
["bitfinex","SOLUSD",1764472267718,[[135.9,20.12829664],[135.89,2.09897453],[135.88,18.39794699],[135.87,16.59318714],[135.86,69.00528781]],[[135.91,0.2],[135.93,0.71],[135.94,0.2],[135.95,9.65465023],[135.96,16.308864]]]
["bitfinex","SOLUSD",1764472322338,[[135.89,11.29855938],[135.88,3.2767741],[135.87,18.39994112],[135.86,13.87657719],[135.85,8.80994492]],[[135.92,0.71],[135.93,7.35672772],[135.94,107.8767741],[135.95,0.2],[135.96,34.69725342]]]
["bitfinex","SOLUSD",1764472352489,[[135.78,0.7],[135.77,16.27533524],[135.76,2.19736049],[135.75,0.38432314],[135.74,18.51663542]],[[135.81,2.77736049],[135.82,20.16567001],[135.84,34.71316642],[135.86,104.4],[135.87,17.75121716]]]
["bitfinex","SOLUSD",1764472405118,[[135.74,7.46702519],[135.73,0.8],[135.72,18.41967829],[135.71,28.68794469],[135.7,40.08403515]],[[135.76,7.23481263],[135.78,7.36490861],[135.8,126.09498856],[135.82,18.41967829],[135.83,59.20586974]]]
["bitfinex","SOLUSD",1764472458280,[[135.74,0.82],[135.73,9.57005243],[135.71,8.80994492],[135.7,18.42235378],[135.69,10.75216976]],[[135.76,3.24],[135.77,18.11757413],[135.78,16.308864],[135.79,19.07136319],[135.82,45.90807836]]]
["bitfinex","SOLUSD",1764472502214,[[135.82,0.71],[135.81,2.1026953],[135.8,7.36348742],[135.77,18.69781654],[135.76,8.80994492]],[[135.84,10.60163118],[135.85,16.998864],[135.86,147.02900813],[135.88,36.79731358],[135.9,41.4705067]]]
["bitfinex","SOLUSD",1764472544568,[[135.74,0.78],[135.73,10.74905595],[135.71,8.80994492],[135.7,18.42181681],[135.69,3.40216157]],[[135.76,3.24],[135.77,8.03546772],[135.78,19.5903988],[135.79,29.16036738],[135.81,104.4]]]
["bitfinex","SOLUSD",1764472570389,[[135.87,3.2815348],[135.86,8.04047649],[135.85,8.80994492],[135.84,18.68729749],[135.82,19.548864]],[[135.89,4.11],[135.9,7.55838312],[135.91,3.2815348],[135.92,0.2],[135.93,139.30151956]]]
["bitfinex","SOLUSD",1764472613207,[[135.76,0.68],[135.75,7.36637255],[135.74,2.48391519],[135.73,27.32819978],[135.71,62.8]],[[135.79,11.25431532],[135.8,2.09959205],[135.81,16.308864],[135.82,18.40671476],[135.83,104.4]]]
["bitfinex","SOLUSD",1764472641541,[[135.8,0.67],[135.79,3.28626749],[135.78,7.36477457],[135.76,0.28432314],[135.75,27.22490509]],[[135.82,10.60270749],[135.84,38.70974795],[135.87,54.42021006],[135.88,126.81432314],[135.89,0.2]]]
["bitfinex","SOLUSD",1764472693562,[[135.74,0.29],[135.73,7.4674269],[135.72,30.80053803],[135.7,16.308864],[135.68,66.40709603]],[[135.77,0.7],[135.78,3.28626749],[135.79,7.36436299],[135.8,3.24],[135.82,120.708864]]]
["bitfinex","SOLUSD",1764472724629,[[135.68,3.60709603],[135.67,0.1],[135.64,0.72],[135.62,0.1],[135.61,7.47403471]],[[135.69,27.65860384],[135.7,104.4],[135.71,22.02990077],[135.72,22.13],[135.73,10.42315748]]]
["bitfinex","SOLUSD",1764472760252,[[135.65,0.68],[135.64,7.37223088],[135.63,10.91573429],[135.62,18.81818245],[135.61,0.1]],[[135.68,3.24],[135.69,9.47558225],[135.7,16.308864],[135.71,122.8223694],[135.73,19.33889177]]]
["bitfinex","SOLUSD",1764472789685,[[135.43,0.69],[135.41,7.38496876],[135.38,38.06499033],[135.35,38.89993957],[135.31,75.0]],[[135.47,3.26],[135.5,16.308864],[135.51,9.80426806],[135.52,14.10318636],[135.53,2.0]]]
["bitfinex","SOLUSD",1764472815016,[[135.54,0.69],[135.52,15.25107473],[135.5,18.73421351],[135.49,12.06994492],[135.28,12.3497673]],[[135.57,7.37636787],[135.58,24.88125109],[135.6,18.43748135],[135.61,8.80994492],[135.62,0.28432314]]]
["bitfinex","SOLUSD",1764472838735,[[135.55,0.68],[135.53,5.02743613],[135.51,27.54267403],[135.47,5.2404815],[135.43,75.0]],[[135.59,15.68310509],[135.6,16.308864],[135.61,18.43521864],[135.64,37.14732654],[135.66,5.85495323]]]
["bitfinex","SOLUSD",1764472868559,[[135.53,8.08812999],[135.52,8.43904288],[135.51,0.28432314],[135.5,27.25963492],[135.48,102.96571583]],[[135.58,10.63571913],[135.59,18.43848477],[135.6,0.71],[135.61,106.50976072],[135.62,45.67821203]]]
["bitfinex","SOLUSD",1764472907293,[[135.55,0.67],[135.54,3.29514054],[135.53,7.37834541],[135.5,27.54312691],[135.49,3.26]],[[135.56,16.308864],[135.57,7.37631532],[135.58,123.5293253],[135.59,3.29514054],[135.61,37.15688623]]]
["bitfinex","SOLUSD",1764472932438,[[135.66,11.36640112],[135.64,8.80994492],[135.63,18.71677365],[135.62,36.86698499],[135.53,36.38977057]],[[135.68,0.2],[135.7,24.5880693],[135.71,6.55514054],[135.73,18.61980394],[135.82,59.18020331]]]
["bitfinex","SOLUSD",1764472975166,[[135.7,9.09426806],[135.69,28.90139424],[135.68,82.368864],[135.67,38.812047],[135.66,8.41192656]],[[135.73,0.2]]]
["bitfinex","SOLUSD",1764473022088,[[135.8,10.64497933],[135.79,3.24],[135.78,28.06332685],[135.77,0.14216157],[135.76,53.13856346]],[[135.81,0.67000001],[135.82,0.2],[135.85,10.6423106],[135.87,34.90960951],[135.99,36.70435639]]]
["bitfinex","SOLUSD",1764473031625,[[135.79,10.64540724],[135.78,21.65122036],[135.77,72.59426806],[135.76,53.13856346],[135.75,6.1635184]],[[135.81,0.67000001],[135.82,0.2],[135.84,26.95203301],[135.86,18.40218288],[135.87,0.2]]]
["bitfinex","SOLUSD",1764473066441,[[135.86,3.28120908],[135.84,12.69994492],[135.83,16.308864],[135.82,7.84285629],[135.81,6.1635184]],[[135.87,0.92],[135.89,0.2],[135.9,7.55853315],[135.91,21.67595889],[135.93,6.38865651]]]
["bitfinex","SOLUSD",1764473131407,[[135.86,25.46231588],[135.84,24.59219806],[135.83,62.8],[135.82,52.86728106],[135.18,130.48903022]],[[135.87,0.2],[135.89,0.2],[135.9,0.2],[135.91,0.72],[135.93,7.55708052]]]
["bitfinex","SOLUSD",1764473169138,[[135.92,10.63455269],[135.9,18.39467194],[135.89,28.35880892],[135.88,37.08149711],[135.45,81.55564389]],[[135.93,0.9],[135.94,0.2],[135.95,0.2],[135.96,0.2],[135.97,10.30243102]]]
["bitfinex","SOLUSD",1764473213694,[[135.89,7.35889322],[135.88,23.73509978],[135.87,0.66],[135.86,31.5859734],[135.85,99.60483808]],[[135.92,0.69],[135.93,9.65415335],[135.94,0.2],[135.95,0.2],[135.96,21.82890523]]]
["bitfinex","SOLUSD",1764473254435,[[135.88,12.80749251],[135.87,10.59981239],[135.86,24.86783586],[135.85,20.27641159],[135.84,8.24424431]],[[135.91,0.65],[135.92,7.35729888],[135.93,3.47754759],[135.94,0.2],[135.95,38.1381576]]]
["bitfinex","SOLUSD",1764473311189,[[135.86,10.63799581],[135.85,0.72],[135.84,23.02697177],[135.83,34.85582059],[135.81,105.82156971]],[[135.89,0.72],[135.9,7.3583893],[135.91,10.63593689],[135.92,37.94282828],[135.93,104.6]]]
["bitfinex","SOLUSD",1764473372314,[[135.86,15.43902115],[135.85,2.09903978],[135.84,30.45317165],[135.83,6.20616351],[135.72,75.0]],[[135.89,0.67],[135.9,7.3586647],[135.91,5.33903978],[135.92,16.308864],[135.93,122.99216465]]]
["bitfinex","SOLUSD",1764473407568,[[135.84,0.67],[135.83,10.64106882],[135.81,49.33715178],[135.8,6.80337722],[135.79,22.51502751]],[[135.87,3.91],[135.88,32.75879038],[135.89,34.70659574],[135.93,0.2],[135.94,44.63216423]]]
["bitfinex","SOLUSD",1764473467315,[[135.94,27.50609066],[135.93,21.62826726],[135.92,34.70203645],[135.91,62.8],[135.9,1.9604815]],[[135.95,0.2],[135.96,0.2],[135.98,0.2],[136.0,0.87],[136.02,7.35189689]]]
["bitfinex","SOLUSD",1764473515940,[[136.12,10.61521762],[136.11,8.80994492],[136.1,38.58771043],[136.09,63.08432314],[136.08,56.31832696]],[[136.14,0.68],[136.16,16.308864],[136.17,10.61269885],[136.18,3.24],[136.19,122.75740353]]]
["bitfinex","SOLUSD",1764473523638,[[136.12,13.85514484],[136.11,16.15428708],[136.1,18.36884643],[136.09,63.08432314],[136.08,62.51294429]],[[136.15,0.72],[136.16,7.34434216],[136.17,3.26887975],[136.18,3.24],[136.19,139.06626753]]]
["bitfinex","SOLUSD",1764473591342,[[136.04,29.98895841],[136.03,7.34761018],[136.02,85.30348133],[135.98,14.2102488]],[[136.08,0.72],[136.1,7.34761018],[136.12,18.36693063],[136.13,120.708864],[136.14,25.60669036]]]
["bitfinex","SOLUSD",1764473646390,[[136.07,7.34901904],[136.06,3.96132641],[136.05,18.37488536],[136.04,34.86506374],[136.03,82.348864]],[[136.1,0.68],[136.11,10.58706763],[136.12,19.58019041],[136.13,104.4],[136.14,18.36418337]]]
["bitfinex","SOLUSD",1764473648489,[[136.07,7.34901904],[136.06,24.88621177],[136.05,18.37488536],[136.04,15.28487333],[136.03,79.108864]],[[136.1,0.68],[136.11,3.24],[136.12,26.92670745],[136.13,104.4],[136.14,18.36418337]]]
["bitfinex","SOLUSD",1764473714805,[[135.95,0.2],[135.93,0.2],[135.92,8.24709219],[135.91,2.29406276],[135.9,19.11217581]],[[135.96,3.93],[135.97,23.66343271],[135.98,7.55709219],[135.99,18.38453288],[136.01,8.37625104]]]
["bitfinex","SOLUSD",1764473725732,[[135.99,2.78406276],[135.96,22.09537838],[135.95,35.03898628],[135.94,35.2626325],[135.77,28.64447536]],[[136.02,8.06187944],[136.03,20.258864],[136.04,2.09406276],[136.05,159.52810301],[136.07,8.80994492]]]
["bitfinex","SOLUSD",1764473805725,[[135.95,0.2],[135.94,0.71],[135.93,2.29674094],[135.92,7.55713204],[135.91,0.2]],[[135.96,7.35510444],[135.97,3.24],[135.98,20.48179756],[135.99,16.308864],[136.0,104.4]]]
["bitfinex","SOLUSD",1764473815629,[[135.97,2.09674094],[135.96,7.35475067],[135.95,0.2],[135.94,21.62966387],[135.93,15.19746171]],[[135.99,0.69],[136.0,7.35294486],[136.01,21.64560494],[136.02,18.37976838],[136.03,104.4]]]
["bitfinex","SOLUSD",1764473882094,[[136.06,3.27420496],[136.03,0.72],[136.02,32.81789424],[136.01,9.60802731],[136.0,8.80994492]],[[136.09,0.69],[136.1,26.89643844],[136.11,21.64292744],[136.14,113.49426806],[136.15,42.00014988]]]
["bitfinex","SOLUSD",1764473933047,[[136.06,0.72],[136.05,9.4427831],[136.03,18.37731668],[136.02,24.57092059],[136.01,36.7302356]],[[136.08,0.72],[136.09,131.29707411],[136.1,2.09285667],[136.12,18.36671942],[136.23,315.03994113]]]
["bitfinex","SOLUSD",1764473990796,[[136.03,0.65],[136.02,7.35168714],[136.01,21.51812259],[136.0,40.47002678],[135.99,61.60235445]],[[136.06,0.72],[136.08,32.70803533],[136.09,123.948864],[136.1,18.36960351],[136.13,45.82593805]]]
["bitfinex","SOLUSD",1764474032121,[[136.14,0.66],[136.13,10.61599232],[136.12,18.36614751],[136.11,3.22],[136.1,25.11880892]],[[136.16,0.69],[136.17,7.34376483],[136.18,19.57913729],[136.19,3.22],[136.2,18.45609451]]]
["bitfinex","SOLUSD",1764474079192,[[136.16,8.05420032],[136.15,3.22],[136.14,2.08951751],[136.13,27.17409415],[136.12,0.28432314]],[[136.19,2.08951751],[136.2,0.76],[136.21,23.65064698],[136.23,37.82481634],[136.24,0.1]]]
["bitfinex","SOLUSD",1764474115328,[[136.18,3.22],[136.17,16.15357912],[136.16,3.54683855],[136.15,98.17049514],[136.14,6.19790438]],[[136.2,0.81],[136.21,3.26251541],[136.22,7.34114897],[136.23,0.1],[136.24,0.1]]]
["bitfinex","SOLUSD",1764474168376,[[136.17,19.41610811],[136.16,13.82425373],[136.15,34.95471623],[136.14,68.99790438],[136.1,14.2102488]],[[136.2,0.76],[136.22,10.60358536],[136.23,0.1],[136.24,21.67068798],[136.26,0.28432314]]]
["bitfinex","SOLUSD",1764474197690,[[136.22,46.09007599],[136.2,81.15428645],[136.19,6.19790438],[136.18,36.71365983],[136.17,10.20472581]],[[136.23,0.1],[136.24,0.1],[136.25,0.67],[136.29,2.08871168],[136.3,7.33693134]]]
["bitfinex","SOLUSD",1764474207689,[[136.29,16.76015533],[136.28,30.37333292],[136.27,17.28318714],[136.23,36.70263524],[122.08,0.04620868]],[[136.31,0.7],[136.34,0.1],[136.35,7.33414818],[136.36,16.308864],[136.4,47.46835616]]]
["bitfinex","SOLUSD",1764474247521,[[136.57,10.5663489],[136.56,18.30583176],[136.55,12.04994492],[136.54,16.308864],[136.5,5.20495655]],[[136.62,0.71],[136.63,10.56355808],[136.65,18.29545533],[136.66,19.548864],[136.67,16.12945975]]]
["bitfinex","SOLUSD",1764474256346,[[136.58,7.32171621],[136.56,30.36139126],[136.55,3.52432314],[136.53,21.58161304],[136.38,17.58]],[[136.62,3.24447505],[136.63,26.86839544],[136.66,18.29398351],[136.74,96.99655387],[137.43,73.40010566]]]
["bitfinex","SOLUSD",1764474304186,[[136.61,3.24],[136.59,45.41542106],[136.58,22.54529448]],[[136.66,0.65],[136.7,25.80230873],[136.71,122.68698509],[136.72,3.34],[136.73,163.2]]]
["bitfinex","SOLUSD",1764474339809,[[136.6,5.31803967],[136.58,18.30373414],[136.57,8.80994492],[136.55,36.6141479],[136.53,64.7604815]],[[136.64,0.66],[136.65,2.07803967],[136.66,3.24],[136.67,7.31698655],[136.69,16.308864]]]
["bitfinex","SOLUSD",1764474379334,[[136.6,10.56293824],[136.58,18.3033765],[136.57,3.24270663],[136.56,50.19057803],[136.55,68.91540053]],[[136.63,0.69],[136.65,10.55811453],[136.66,107.64270663],[136.67,34.60157744],[136.68,163.2]]]
["bitfinex","SOLUSD",1764474404782,[[136.49,13.80917447],[136.47,27.41331253],[136.46,37.99618497],[136.45,7.3238631],[136.43,66.04270663]],[[136.53,8.04439809],[136.54,3.24270663],[136.55,18.30937149],[136.56,3.24],[137.18,112.0025868]]]
["bitfinex","SOLUSD",1764474440523,[[136.6,7.32055117],[136.59,10.88615138],[136.58,19.548864],[136.57,81.38938294],[136.52,134.57082319]],[[136.63,0.72],[136.64,12.63486609],[136.67,34.60189262],[136.69,163.34216157],[161.0,1.29]]]
["bitfinex","SOLUSD",1764474474736,[[136.62,2.07620646],[136.61,16.12992179],[136.6,3.24],[136.59,18.30226637],[136.58,16.59318714]],[[136.64,0.7],[136.67,12.63350879],[136.68,16.408864],[136.69,18.29036783],[136.72,36.67124251]]]
["bitfinex","SOLUSD",1764474520092,[[136.54,19.35374579],[136.53,3.24371546],[136.52,21.5553149],[136.51,63.08432314],[136.5,25.66797999]],[[136.58,10.56547945],[136.61,125.94456964],[138.19,1047.58318387],[160.91,47.82909091],[161.0,1.29]]]
["bitfinex","SOLUSD",1764474547923,[[136.53,7.32435595],[136.52,21.53233518],[136.51,0.28432314],[136.5,22.25411654],[136.49,16.308864]],[[136.55,0.67],[136.57,9.40070545],[136.59,3.22],[136.6,41.93410131],[136.64,19.1233848]]]
["bitfinex","SOLUSD",1764474562430,[[136.5,7.32582613],[136.48,29.48973065],[136.47,35.837728],[136.46,84.76962255],[136.45,42.76443821]],[[136.52,0.71],[136.53,2.07835997],[136.54,7.32425002],[136.55,3.22],[136.56,50.92544853]]]
["bitfinex","SOLUSD",1764474630209,[[136.48,64.76048151],[136.47,3.22],[136.46,7.57815253],[136.45,29.46467459],[136.43,139.27422015]],[[136.49,0.65],[136.5,11.67204341],[136.52,25.63851487],[136.53,19.528864],[136.55,36.76114583]]]
["bitfinex","SOLUSD",1764474661939,[[136.49,62.8],[136.48,1.96048151],[136.47,3.22],[136.46,19.17058751],[136.45,22.01754064]],[[136.5,7.97600732],[136.51,2.78287932],[136.52,21.53302358],[136.53,38.32640464],[136.56,39.39746469]]]
["bitfinex","SOLUSD",1764474728951,[[136.43,1.96048151],[136.42,73.34986455],[136.41,8.80994492],[136.4,22.67760709],[136.39,16.308864]],[[136.44,0.71],[136.45,4.34981761],[136.47,32.08341867],[136.5,4.34981761],[136.51,52.93818074]]]
["bitfinex","SOLUSD",1764474767682,[[136.41,64.76048151],[136.4,12.27994492],[136.39,11.68170531],[136.37,141.35443702],[136.36,16.59318714]],[[136.43,7.99000494],[136.44,4.34981761],[136.45,18.32262673],[136.46,21.54262673],[160.65,79.80286]]]
["bitfinex","SOLUSD",1764474823346,[[136.54,10.77042643],[136.53,3.47],[136.52,65.58111048],[136.51,7.32543101],[136.49,19.528864]],[[136.57,0.66],[136.58,2.78111048],[136.59,37.83228959],[136.6,36.60397722],[136.61,9.53281]]]
["bitfinex","SOLUSD",1764474860868,[[136.56,1.96048151],[136.55,66.02],[136.54,16.13345324],[136.53,0.25],[136.52,43.30565992]],[[136.57,5.05247466],[136.59,7.32118017],[136.61,18.30097142],[136.62,38.95231008],[136.63,3.22]]]
["bitfinex","SOLUSD",1764474910229,[[136.5,64.76048151],[136.49,9.05994492],[136.48,13.32861501],[136.47,104.5],[136.46,52.93885854]],[[136.52,8.03504352],[136.53,2.78159327],[136.54,18.31087874],[136.55,21.53087874],[136.56,19.09045727]]]
["bitfinex","SOLUSD",1764474953449,[[136.5,62.8],[136.49,1.96048151],[136.48,12.02994492],[136.47,7.57756827],[136.46,122.82001453]],[[136.51,3.50159327],[136.54,61.4720879],[136.55,3.22],[136.56,2.78159327],[136.59,40.72064422]]]
["bitfinex","SOLUSD",1764475016454,[[136.55,1.96048151],[136.54,78.93370177],[136.53,0.31],[136.52,7.56764645],[136.51,133.35515967]],[[136.57,5.03764645],[136.58,7.32175581],[136.59,10.54225232],[136.61,18.30088121],[136.72,73.32185827]]]
["bitfinex","SOLUSD",1764475046084,[[136.6,1.96048151],[136.58,73.65159816],[136.57,11.58806257],[136.56,34.61582342],[136.5,4.77811765]],[[136.62,10.78771682],[136.63,16.308864],[136.64,19.528864],[136.65,18.29554418],[136.66,0.24216157]]]
["bitfinex","SOLUSD",1764475107462,[[136.54,64.76048151],[136.53,3.22],[136.52,16.44472719],[136.5,127.15816463],[136.49,16.308864]],[[136.55,4.34348899],[136.56,0.68],[136.57,7.32274412],[136.59,21.52366723],[136.61,23.63074632]]]
["bitfinex","SOLUSD",1764475133388,[[136.51,67.98048151],[136.49,16.44648565],[136.47,125.15235299],[136.45,22.45085614],[136.44,32.44288915]],[[136.52,5.02348899],[136.53,7.32441841],[136.55,3.22],[136.56,22.65118193],[136.58,38.32155798]]]
["bitfinex","SOLUSD",1764475160109,[[136.51,1.96048151],[136.5,62.8],[136.49,19.66636841],[136.48,2.7816672],[136.47,144.83107001]],[[136.52,3.4816672],[136.54,7.32426156],[136.55,59.85060799],[136.56,2.7816672],[136.57,0.28432314]]]
["bitfinex","SOLUSD",1764475215750,[[136.56,1.96048151],[136.54,63.11],[136.53,16.13417935],[136.52,12.02994492],[136.51,122.81290142]],[[136.57,4.34396706],[136.58,7.98190492],[136.6,34.61130605],[136.61,3.22],[136.71,72.7622065]]]
["bitfinex","SOLUSD",1764475244172,[[136.58,64.76048151],[136.57,3.22],[136.56,8.80994492],[136.55,7.63320158],[136.54,127.15288796]],[[136.6,12.32461127],[136.62,38.9517624],[136.63,3.22],[136.66,36.97184887],[136.68,699.47869666]]]
["bitfinex","SOLUSD",1764475282612,[[136.49,1.96048151],[136.48,62.8],[136.47,10.5474272],[136.46,0.31],[136.45,27.13081623]],[[136.5,3.46232996],[136.51,7.32547066],[136.53,10.54506685],[136.54,34.61856518],[136.56,3.0666531]]]
["bitfinex","SOLUSD",1764475309260,[[136.47,1.96048151],[136.45,0.31],[136.44,73.34914395],[136.42,24.95000282],[136.41,125.60818664]],[[136.48,10.81943613],[136.49,18.31636017],[136.5,6.00232996],[136.51,32.4489219],[136.52,0.28432314]]]
["bitfinex","SOLUSD",1764475362210,[[136.52,64.76048151],[136.51,3.22],[136.5,7.63600161],[136.49,8.80994492],[136.43,46.0055037]],[[136.54,11.27438047],[136.56,37.83585134],[136.57,25.26159824],[136.6,9.6753831],[143.07,211.84955943]]]
["bitfinex","SOLUSD",1764475389745,[[136.54,2.64048151],[136.53,66.02],[136.52,7.32487099],[136.5,3.25051934],[136.49,153.63291827]],[[136.56,27.53227969],[136.59,43.53143972],[136.6,9.53322153],[137.94,98.3273468],[161.04,1.32365581]]]
["bitfinex","SOLUSD",1764475441226,[[136.67,21.30732113],[136.66,65.73136931],[136.65,21.03296824],[136.64,16.308864],[136.62,141.23939993]],[[136.68,0.1],[136.69,0.68],[136.71,5.10942354],[136.72,7.41437814],[136.74,18.56820642]]]
["bitfinex","SOLUSD",1764475456336,[[136.67,64.76048151],[136.66,7.31739801],[136.64,31.45682608],[136.63,128.09458624],[136.57,38.52421691]],[[136.68,0.78],[136.69,2.07805423],[136.7,30.93969479],[136.71,0.1],[136.72,0.1]]]
["bitfinex","SOLUSD",1764475510774,[[136.65,1.96048151],[136.61,8.80994492],[136.6,30.80123616],[136.58,18.30389878],[136.56,140.18182519]],[[136.66,3.94184952],[136.68,29.11158095],[136.71,56.22682003],[136.72,21.60904661],[136.8,36.46674148]]]
["bitfinex","SOLUSD",1764475527377,[[136.66,1.96048151],[136.62,70.78919014],[136.61,10.88561486],[136.6,3.22],[136.59,131.54706021]],[[136.67,13.31256464],[136.68,16.308864],[136.69,18.2903397],[136.71,39.03609959],[136.75,75.0]]]
["bitfinex","SOLUSD",1764475608960,[[136.7,74.27042643],[136.69,10.53540504],[136.68,3.24087399],[136.67,25.60550196],[136.66,104.5]],[[136.71,0.1],[136.72,0.1],[136.73,7.31406252],[136.74,3.92087399],[136.75,26.84292652]]]
["bitfinex","SOLUSD",1764475634564,[[136.7,220.4038466],[136.68,42.31025262],[136.66,6.05486874],[136.65,36.58771419],[136.44,46.70007523]],[[136.71,0.1],[136.72,0.1],[136.78,8.0010191],[136.79,3.24087399],[136.8,19.33873032]]]
["bitfinex","SOLUSD",1764475663688,[[136.77,1.96048151],[136.74,11.23294393],[136.73,2.07198831],[136.72,89.69468513],[136.7,38.95645758]],[[136.78,10.08299869],[136.8,0.1],[136.81,34.68319131],[136.82,3.32],[161.04,1.32365581]]]
["bitfinex","SOLUSD",1764475712626,[[136.72,1.96048151],[136.7,0.67],[136.69,3.22],[136.68,73.35547935],[136.64,109.73914525]],[[136.73,8.03371736],[136.74,24.74201785],[136.77,0.14216157],[136.89,0.1],[138.31,90.13340123]]]
["bitfinex","SOLUSD",1764475741770,[[136.74,1.96048151],[136.73,0.7],[136.71,10.55380724],[136.7,8.80994492],[136.69,62.8]],[[136.75,7.31278399],[136.76,18.28071361],[136.77,7.15914525],[136.78,16.308864],[136.79,36.552796]]]
["bitfinex","SOLUSD",1764475781930,[[137.0,1.96048151],[136.97,8.80994492],[136.96,7.30139024],[136.95,2.06319563],[136.93,37.80554509]],[[137.01,9.36193294],[137.02,20.238864],[137.03,18.24530911],[137.04,36.48608031],[137.06,8.53710566]]]
["bitfinex","SOLUSD",1764475802542,[[137.03,1.96048151],[136.99,16.10961902],[136.97,21.49101012],[136.96,16.308864]],[[137.04,10.04033515],[137.05,21.48173916],[137.09,36.47259583],[137.11,12.32629477],[137.13,12.16630246]]]
["bitfinex","SOLUSD",1764475871837,[[137.03,1.96048151],[136.99,70.09948779],[136.98,12.03656268],[136.97,122.75165926],[136.96,16.308864]],[[137.04,11.24375728],[137.05,19.528864],[137.06,18.24136225],[137.07,0.28432314],[137.09,46.9991415]]]
["bitfinex","SOLUSD",1764475883647,[[137.01,1.96048151],[136.98,3.22],[136.97,70.10085939],[136.96,12.03656268],[136.95,40.19013541]],[[137.02,11.2148224],[137.03,21.4653684],[137.04,21.93543669],[137.05,16.308864],[137.06,3.22661776]]]
["bitfinex","SOLUSD",1764475990531,[[136.96,1.96048151],[136.93,3.22],[136.92,74.83693294],[136.91,7.30390698],[136.9,18.2609037]],[[136.98,23.42585202],[136.99,21.94185408],[137.0,25.54744525],[137.02,0.28432314],[137.03,42.56388559]]]
["bitfinex","SOLUSD",1764476014726,[[136.92,1.96048151],[136.87,68.08661162],[136.86,54.37538779],[136.83,106.5],[136.8,36.54707177]],[[136.93,10.04961315],[136.94,37.78503458],[136.96,0.28432314],[136.97,36.50676518],[136.99,53.57773275]]]
["bitfinex","SOLUSD",1764476037645,[[136.88,1.96048151],[136.85,75.39385207],[136.83,21.95630694],[136.82,131.58133475],[136.75,27.99442243]],[[136.9,24.33361161],[136.91,20.32692869],[136.92,25.17470013],[136.93,36.7993308],[136.99,149.16778783]]]
["bitfinex","SOLUSD",1764476095913,[[136.82,1.96048151],[136.79,71.60994492],[136.78,10.53092085],[136.77,41.50729544],[136.76,104.5]],[[136.83,11.24242571],[136.84,3.22],[136.85,34.57762408],[136.86,21.96434454],[136.87,36.53101483]]]
["bitfinex","SOLUSD",1764476128660,[[136.78,1.96048151],[136.73,75.60549985],[136.72,9.00994492],[136.71,166.70024257],[136.7,16.308864]],[[136.79,10.04236781],[136.8,37.80488991],[136.81,0.14216157],[136.82,22.25832057],[136.9,111.52365893]]]
["bitfinex","SOLUSD",1764476195559,[[136.76,1.96048151],[136.73,63.0],[136.72,7.51412331],[136.71,10.73472012],[136.7,153.09406557]],[[136.77,14.44912015],[136.78,16.308864],[136.79,39.7734893],[136.8,0.14216157],[136.85,107.63757523]]]
["bitfinex","SOLUSD",1764476266148,[[136.71,1e-08],[136.68,0.2],[136.64,9.59052125],[136.63,9.3927527],[136.59,27.91206764]],[[136.72,39.4438745],[136.74,18.2828726],[136.76,1.99999999],[136.77,49.19127501],[136.78,128.11033471]]]
["bitfinex","SOLUSD",1764476290188,[[136.64,0.2],[136.61,0.2],[136.6,0.2],[136.59,2.2737857],[136.58,7.32158546]],[[136.65,32.39543569],[136.67,19.24763964],[136.68,8.80994492],[136.69,36.58029333],[136.72,75.0]]]
["bitfinex","SOLUSD",1764476364162,[[136.72,3.24411882],[136.71,3.22],[136.69,47.58399695],[136.68,8.80994492],[136.67,62.8]],[[136.75,8.03278691],[136.77,28.81457608],[136.78,3.48628039],[136.79,0.28432314],[136.82,0.1]]]
["bitfinex","SOLUSD",1764476394491,[[136.72,62.8],[136.71,10.53474165],[136.69,45.56894726],[136.68,18.29016174],[136.65,36.58740046]],[[136.74,0.7],[136.75,9.38471939],[136.78,18.37830822],[136.79,19.528864],[160.91,47.82909091]]]
["bitfinex","SOLUSD",1764476461944,[[136.76,3.22],[136.75,62.8],[136.73,7.31348455],[136.72,154.8302343],[136.71,18.28605824]],[[136.77,0.72],[136.78,10.64846916],[136.8,18.37589625],[136.81,26.85688026],[136.82,0.1]]]
["bitfinex","SOLUSD",1764476500460,[[136.77,66.02],[136.76,9.38335886],[136.75,7.3129986],[136.73,131.59340095],[136.72,1.99999999]],[[136.78,0.1],[136.79,0.68],[136.8,7.40999837],[136.82,18.37251152],[136.83,18.3801656]]]
["bitfinex","SOLUSD",1764476535323,[[136.73,62.8],[136.72,8.80994492],[136.71,25.60051782],[136.7,104.5],[136.69,23.54756242]],[[136.78,8.07101038],[136.79,2.0713016],[136.8,0.1],[136.81,0.14216157],[136.82,0.1]]]
["bitfinex","SOLUSD",1764476620892,[[136.7,70.1151586],[136.69,2.07183286],[136.68,18.29049486],[136.66,104.64216157],[136.65,1.99999999]],[[136.77,10.03378303],[136.78,2.17183286],[136.79,16.45102557],[136.8,3.60432314],[136.81,43.95911655]]]
["bitfinex","SOLUSD",1764476652321,[[136.73,3.22],[136.71,62.8],[136.7,9.38692464],[136.69,8.80994492],[136.68,34.59929351]],[[136.74,7.98314904],[136.76,2.07183286],[136.77,18.27891994],[136.78,0.1],[136.83,1.99999999]]]
["bitfinex","SOLUSD",1764476732287,[[136.7,73.35533163],[136.69,3.22],[136.68,18.29062657],[136.66,120.62315888],[136.65,18.30886399]],[[136.73,0.68],[136.74,7.31317027],[136.75,3.24027345],[136.77,34.73029942],[136.78,0.1]]]
["bitfinex","SOLUSD",1764476752514,[[136.6,2.07291304],[136.59,73.34099985],[136.57,18.50473519],[136.55,153.81536278],[136.37,310.6]],[[136.63,0.67],[136.65,7.31802419],[136.66,37.96474098],[136.68,0.28432314],[137.09,3.82050404]]]
["bitfinex","SOLUSD",1764476850725,[[136.6,69.26028076],[136.59,7.32106666],[136.58,8.80994492],[136.57,25.82338553],[136.56,121.23534871]],[[136.63,0.68],[136.64,7.31861228],[136.65,3.24028076],[136.66,28.83293427],[136.67,16.45102557]]]
["bitfinex","SOLUSD",1764476897069,[[136.66,75.41255303],[136.64,18.29625292],[136.62,21.98849268],[136.61,113.30994492],[136.58,21.99]],[[136.68,0.68],[136.71,28.9188836],[136.72,40.41686859],[136.73,0.28432314],[136.76,140.96111079]]]
["bitfinex","SOLUSD",1764476978263,[[136.62,75.41475943],[136.6,18.29254967],[136.59,18.3022513],[136.57,122.23727055],[136.45,27.91066845]],[[136.64,0.69],[136.66,7.31764611],[136.67,36.58509934],[136.68,21.60407423],[136.69,0.14216157]]]
["bitfinex","SOLUSD",1764477013004,[[136.57,0.2],[136.56,3.22],[136.55,7.52331096],[136.54,2.27521023],[136.53,71.60994492]],[[136.58,10.31837372],[136.59,9.39649082],[136.61,18.30027084],[136.62,3.22],[136.63,16.45102557]]]
["bitfinex","SOLUSD",1764477102887,[[136.64,62.8],[136.63,7.31883756],[136.62,5.29504858],[136.61,18.29952537],[136.6,21.99171645]],[[136.65,0.67],[136.66,21.99171645],[136.68,28.92044542],[136.69,18.29020643],[136.75,2.09999999]]]
["bitfinex","SOLUSD",1764477134608,[[136.55,0.2],[136.54,0.2],[136.52,0.2],[136.51,0.2],[136.5,0.2]],[[136.56,29.88102423],[136.57,0.14216157],[136.58,27.11423544],[136.59,36.60634613],[136.62,38.60045113]]]
["bitfinex","SOLUSD",1764477155041,[[136.5,9.40090437],[136.49,81.31636017],[136.48,3.22],[136.47,0.2],[136.46,130.24529363]],[[136.55,8.02351528],[136.56,18.38391258],[136.57,25.2310789],[136.58,18.44669583],[136.59,36.89066927]]]
["bitfinex","SOLUSD",1764477226092,[[136.57,3.22],[136.56,7.32278851],[136.55,2.07780044],[136.54,18.30878777],[136.51,8.80994492]],[[136.59,0.67],[136.6,16.308864],[136.61,16.72090244],[136.62,3.22],[136.63,18.43997574]]]
["bitfinex","SOLUSD",1764477250633,[[136.53,62.8],[136.52,3.22],[136.5,9.40369879],[136.49,9.00994492],[136.48,139.12614281]],[[136.54,0.65],[136.55,7.32333879],[136.57,58.70248353],[136.59,3.22],[136.69,36.90716719]]]
["bitfinex","SOLUSD",1764477322964,[[136.49,0.2],[136.48,62.8],[136.47,0.2],[136.46,10.74781962],[136.45,21.77077373]],[[136.5,0.65],[136.51,10.57530302],[136.53,25.63690036],[136.54,19.528864],[136.59,1.99999999]]]
["bitfinex","SOLUSD",1764477367639,[[136.49,0.2],[136.47,75.62699581],[136.46,0.2],[136.45,40.53886396],[136.44,25.11880892]],[[136.5,0.71],[136.51,29.34312492],[136.52,3.22],[136.53,2.07956166],[136.54,34.61948643]]]
["bitfinex","SOLUSD",1764477436473,[[136.41,74.03050977],[136.4,25.28044865],[136.39,18.32978957],[136.37,104.5],[136.33,3.83143518]],[[136.44,0.7],[136.45,29.355962],[136.46,19.528864],[136.47,21.57291452],[136.48,0.28432314]]]
["bitfinex","SOLUSD",1764477472917,[[136.49,66.02],[136.48,10.10685277],[136.46,27.12957968],[136.43,112.96186893],[136.42,36.93351798]],[[136.52,7.98510873],[136.53,16.308864],[136.54,23.7525693],[136.55,0.28432314],[136.57,47.50306507]]]
["bitfinex","SOLUSD",1764477530616,[[136.53,70.82387618],[136.52,3.22],[136.51,43.56763251],[136.49,113.30994492],[136.47,52.94507885]],[[136.56,0.66],[136.57,16.308864],[136.58,13.78908449],[136.59,0.2],[136.6,18.44410036]]]
["bitfinex","SOLUSD",1764477582174,[[136.58,82.89883804],[136.57,3.22],[136.56,18.30577186],[136.54,120.95102557],[136.5,5.2471769]],[[136.59,0.2],[136.62,0.67],[136.63,26.87511776],[136.64,3.32],[136.65,7.41965405]]]
["bitfinex","SOLUSD",1764477659095,[[136.51,66.69],[136.5,10.57416222],[136.48,7.32599293],[136.47,147.93717749],[135.69,0.25053822]],[[136.54,7.99406125],[136.56,25.63344847],[136.57,22.77703329],[136.58,0.42648471],[137.13,112.0025868]]]
["bitfinex","SOLUSD",1764477710530,[[136.48,62.8],[136.46,3.22],[136.45,11.29639043],[136.44,131.63254411],[136.42,36.79152383]],[[136.51,11.25368087],[136.54,16.308864],[136.55,0.42648471],[136.56,36.61611698]]]
["bitfinex","SOLUSD",1764477745491,[[136.5,73.34581664],[136.48,20.39730344],[136.47,22.0143093],[136.44,45.45364701],[121.0,197.693323]],[[136.52,0.72],[136.53,9.40634963],[136.54,25.71327753],[136.55,3.36216157],[136.56,18.30730978]]]
["bitfinex","SOLUSD",1764477791325,[[136.42,62.8],[136.41,3.9],[136.4,10.584227],[136.38,43.44947569],[136.09,40.7693369]],[[136.44,0.71],[136.45,7.32872371],[136.46,22.02724035],[136.47,21.53988028],[136.48,0.14216157]]]
["bitfinex","SOLUSD",1764477818575,[[136.46,3.89],[136.45,7.32840694],[136.44,66.05301656],[136.43,18.32362815],[136.42,22.02077292]],[[136.48,0.68],[136.49,22.02238942],[136.5,7.32612233],[136.51,41.09620234],[136.52,0.14216157]]]
["bitfinex","SOLUSD",1764477876962,[[136.44,74.06903796],[136.43,2.08174478],[136.42,27.13504731],[136.41,22.01915666],[136.4,120.808864]],[[136.48,0.65],[136.49,31.42752056],[136.5,19.528864],[136.51,18.31468993],[136.52,0.14216157]]]
["bitfinex","SOLUSD",1764477922064,[[136.45,74.00868208],[136.43,37.8829806],[136.42,8.80994492],[136.41,22.01915666],[121.17,0.11193333]],[[136.48,0.68],[136.49,29.34917262],[136.51,6.47041584],[136.52,18.45510125],[160.3,45.24969697]]]
["bitfinex","SOLUSD",1764477984014,[[136.47,3.22],[136.46,72.20950638],[136.44,27.13222936],[136.41,121.23534871],[136.39,60.67743651]],[[136.5,7.32620963],[136.52,5.30178106],[136.53,34.76235194],[136.56,8.80994492],[136.57,10.32712423]]]
["bitfinex","SOLUSD",1764478032485,[[136.5,66.02],[136.49,7.32654406],[136.48,3.93991416],[136.47,8.80994492],[136.46,18.32038692]],[[136.52,0.68],[136.53,7.32454956],[136.54,39.88094167],[136.55,19.528864],[136.56,36.75827186]]]
["bitfinex","SOLUSD",1764478081747,[[136.45,66.02],[136.44,0.68],[136.43,10.57952285],[136.41,27.13635396],[136.4,139.40731227]],[[136.47,8.00761951],[136.48,13.93854014],[136.5,24.92787396],[136.51,0.28432314],[160.65,79.80286]]]
["bitfinex","SOLUSD",1764478139929,[[136.39,3.88],[136.38,9.41325082],[136.37,12.02994492],[136.36,63.0],[136.28,36.68799111]],[[136.41,0.67],[136.42,10.55031504],[136.44,18.46523398],[136.45,16.59318714],[136.49,9.77015819]]]
["bitfinex","SOLUSD",1764478188190,[[136.45,3.22],[136.44,63.45],[136.43,10.58343662],[136.4,27.13833361],[136.38,140.5137401]],[[136.47,8.01767253],[136.49,21.57137493],[136.5,16.45102557],[136.51,25.5283293],[136.52,45.43621034]]]
["bitfinex","SOLUSD",1764478236630,[[136.55,66.02],[136.54,10.08338499],[136.52,27.12160705],[136.15,19.8],[135.41,103.5]],[[136.57,0.72],[136.58,7.32183164],[136.59,0.2],[136.6,5.49960717],[136.61,42.13171638]]]
["bitfinex","SOLUSD",1764478273163,[[136.57,3.22],[136.56,63.48],[136.55,7.32313341],[136.54,3.24602532],[136.52,34.62043348]],[[136.58,0.7],[136.59,0.2],[136.6,27.07602496],[136.61,18.64302744],[136.62,22.48894411]]]
["bitfinex","SOLUSD",1764478338335,[[136.5,66.02],[136.48,10.10659113],[136.47,18.31870014],[136.45,120.808864],[136.44,22.54841742]],[[136.52,8.02502948],[136.53,2.07963311],[136.54,36.61991556],[136.56,16.73534871],[136.59,11.00994491]]]
["bitfinex","SOLUSD",1764478380843,[[136.57,0.69],[136.56,9.40211193],[136.55,3.22],[136.53,81.11006405],[136.52,16.13373027]],[[136.59,0.2],[136.6,8.2306823],[136.61,22.20300707],[136.62,20.72122221],[136.63,19.87102557]]]
["bitfinex","SOLUSD",1764478427696,[[136.61,72.94010833],[136.6,3.24491181],[136.59,131.61289535],[136.57,0.71],[136.48,124.06040066]],[[136.62,0.85],[136.63,0.2],[136.64,0.1],[136.65,3.34491181],[136.66,0.1]]]
["bitfinex","SOLUSD",1764478485276,[[136.55,65.62],[136.53,9.40016837],[136.52,9.51994492],[136.51,18.31311012],[136.46,35.55992913]],[[136.56,0.69],[136.57,7.32234785],[136.58,9.39819475],[136.59,18.30361885],[136.6,16.308864]]]
["bitfinex","SOLUSD",1764478559634,[[136.54,66.32],[136.53,7.32422729],[136.52,12.05783101],[136.51,34.62178119],[136.5,22.00623509]],[[136.57,29.97849498],[136.58,3.24788609],[136.59,21.52379186],[136.6,16.308864],[136.7,200.31336861]]]
["bitfinex","SOLUSD",1764478624408,[[136.5,66.32],[136.49,16.13638477],[136.48,2.07936433],[136.47,40.43081768],[136.46,120.808864]],[[136.53,8.03439756],[136.54,2.07936433],[136.55,18.30844319],[136.56,19.528864],[136.57,0.14216157]]]
["bitfinex","SOLUSD",1764478691748,[[136.55,7.15905502],[136.53,29.32887245],[136.52,8.80994492],[136.5,124.05791902],[135.92,114.17790145]],[[136.58,0.71],[136.59,16.308864],[136.6,22.00462097],[136.61,3.24905502],[136.62,3.56216157]]]
["bitfinex","SOLUSD",1764478754036,[[136.56,0.72],[136.55,66.02],[136.54,10.57067921],[136.41,40.91371004],[136.4,127.87307972]],[[136.58,8.03177154],[136.59,26.87816614],[136.6,3.24701287],[136.61,21.52088462],[136.62,0.62648471]]]
["bitfinex","SOLUSD",1764478792890,[[136.54,62.8],[136.52,7.32472353],[136.51,52.37784378],[136.49,120.808864],[136.46,36.63857597]],[[136.55,22.00784946],[136.57,10.56926519],[136.59,37.83265581],[136.62,37.22619683],[138.13,90.13340123]]]
["bitfinex","SOLUSD",1764478862845,[[136.47,0.1],[136.45,62.9],[136.44,11.23911404],[136.43,20.40359441],[136.42,8.90994492]],[[136.48,9.41869182],[136.49,18.38807386],[136.52,28.99983204],[137.64,106.52129237],[160.72,1.32365581]]]
["bitfinex","SOLUSD",1764478965358,[[136.42,1e-08],[136.41,0.1],[136.4,0.82],[136.39,0.1],[136.38,0.1]],[[136.43,29.76412919],[136.44,3.22],[136.45,27.13287742],[136.46,38.64077384],[136.48,189.17015819]]]
["bitfinex","SOLUSD",1764478977457,[[136.41,1e-08],[136.4,0.1],[136.39,0.1],[136.38,0.1],[136.37,2.87118609]],[[136.42,25.48661073],[136.44,28.09444276],[136.45,1.99999999],[136.46,36.64077385],[137.97,90.13340123]]]
["bitfinex","SOLUSD",1764479035525,[[136.38,0.1],[136.37,0.1],[136.36,0.2],[136.35,0.86],[136.27,110.85703736]],[[136.39,26.82792563],[136.41,34.46788787],[136.43,39.90324799],[136.44,9.77015819],[137.35,114.71523793]]]
["bitfinex","SOLUSD",1764479091583,[[136.35,1e-08],[136.33,0.1],[136.32,0.7],[136.31,0.1],[136.29,9.42246503]],[[136.36,32.98363846],[136.38,27.14229871],[136.41,40.48727304],[136.42,191.17015818],[136.43,8.34168592]]]
["bitfinex","SOLUSD",1764479140633,[[136.31,1e-08],[136.28,0.7],[136.27,0.1],[136.25,3.25846329],[136.24,7.43992692]],[[136.32,42.96028978],[136.34,18.33651166],[136.36,5.25846328],[136.37,141.065763],[160.65,79.80286]]]
["bitfinex","SOLUSD",1764479200481,[[136.27,0.1],[136.24,0.1],[136.22,2.08577381],[136.21,7.44158724],[121.27,8.04810885]],[[136.28,32.32024099],[136.29,0.7],[136.3,27.15299135],[136.32,40.51402868],[136.33,106.39999999]]]
["bitfinex","SOLUSD",1764479246920,[[136.27,0.66],[136.25,13.83955079],[136.24,1e-08],[136.23,89.14972834],[136.11,62.84445085]],[[136.29,7.9989109],[136.3,27.62637021],[136.31,0.14216157],[136.32,18.62444675],[136.33,3.24]]]
["bitfinex","SOLUSD",1764479297340,[[136.24,1e-08],[136.21,0.1],[136.18,0.66],[136.17,0.1],[136.16,3.22]],[[136.25,45.8174189],[136.27,18.34676655],[136.28,5.83688817],[136.29,39.94876253],[136.3,190.04845264]]]
["bitfinex","SOLUSD",1764479369422,[[136.21,0.77],[136.2,3.22],[136.19,70.14252527],[136.17,29.06453794],[120.97,0.823128]],[[136.23,3.26365054],[136.24,27.06954544],[136.25,18.34938005],[136.26,19.67102557],[136.27,0.28432314]]]
["bitfinex","SOLUSD",1764479476216,[[136.21,1e-08],[136.2,0.65],[136.18,3.22],[136.17,70.24370296],[136.16,2.08885046]],[[136.22,23.64992992],[136.23,2.74885046],[136.24,24.65471712],[136.25,0.28432314],[136.26,36.69707032]]]
["bitfinex","SOLUSD",1764479509522,[[136.21,1e-08],[136.2,0.72],[136.18,62.8],[136.17,7.44370296],[136.15,49.23746531]],[[136.22,46.37605474],[136.23,3.26439545],[136.24,21.71278354],[136.25,0.28432314],[136.26,36.69707032]]]
["bitfinex","SOLUSD",1764479613229,[[136.12,0.71],[136.11,7.34699415],[136.1,66.06797586],[136.09,3.22],[136.08,18.3704136]],[[136.15,7.34499779],[136.16,21.62922512],[136.17,18.53921377],[136.18,4.22432314],[136.19,16.308864]]]
["bitfinex","SOLUSD",1764479619517,[[136.14,0.71],[136.13,3.22],[136.12,70.14632882],[136.11,3.26797586],[136.09,18.36915552]],[[136.16,7.34449448],[136.17,20.43900143],[136.18,18.64260253],[136.19,22.07586739],[136.2,3.22]]]
["bitfinex","SOLUSD",1764479701317,[[136.16,66.02],[136.14,7.9953008],[136.13,20.45306841],[136.12,25.11880892],[136.1,104.78432314]],[[136.18,8.00333842],[136.19,2.08899393],[136.2,0.14216157],[136.22,2.08899393],[136.23,25.54529363]]]
["bitfinex","SOLUSD",1764479743656,[[136.19,66.02],[136.17,29.63534757],[136.15,25.11880892],[136.14,104.5],[136.09,67.03402329]],[[136.22,8.0012882],[136.23,3.26360321],[136.24,18.35065986],[136.25,19.97534871],[136.31,106.59999999]]]
["bitfinex","SOLUSD",1764479747936,[[136.24,6.50360321],[136.23,0.67],[136.19,34.93550025],[136.18,19.04318621]],[[136.28,0.72],[136.29,7.33746465],[136.3,19.57246721],[136.31,0.34216157],[136.32,25.10829901]]]
["bitfinex","SOLUSD",1764479816540,[[136.08,6.02065173],[136.07,70.24896089],[136.06,18.37360187],[136.05,25.11880892],[136.04,3.84604608]],[[136.1,0.7],[136.11,7.34711123],[136.13,2.09065173],[136.14,34.6735389],[136.17,3.52432314]]]
["bitfinex","SOLUSD",1764479821446,[[136.07,0.1],[136.06,66.73],[136.05,25.74948274],[136.04,21.93824238],[136.03,20.60320862]],[[136.1,8.04789312],[136.11,2.09065173],[136.13,18.36573927],[136.14,19.83318714],[136.15,38.81512409]]]
["bitfinex","SOLUSD",1764479880878,[[135.88,0.67],[135.86,6.51675716],[135.85,7.36071084],[135.84,0.1],[135.83,18.40524161]],[[135.9,7.35835172],[135.91,0.14216157],[135.92,22.27992961],[135.94,19.548864],[135.95,8.80994492]]]
["bitfinex","SOLUSD",1764479887377,[[135.9,0.67],[135.89,73.39869081],[135.87,18.39941066],[135.85,27.11880891],[135.84,104.6]],[[135.93,7.35672772],[135.94,34.69992832],[135.95,3.27675716],[135.96,0.89432314],[135.97,12.04994492]]]
["bitfinex","SOLUSD",1764479943960,[[135.78,0.7],[135.76,2.09823532],[135.75,7.4660747],[135.74,3.24],[135.73,16.308864]],[[135.8,7.36377025],[135.81,21.64709932],[135.82,18.69217408],[135.83,0.61],[135.84,8.80994492]]]
["bitfinex","SOLUSD",1764479976079,[[135.91,0.68],[135.9,10.63561094],[135.88,18.3974638],[135.87,3.27725994],[135.86,93.15880891]],[[135.95,7.3560549],[135.96,23.43612394],[135.97,18.67181399],[135.98,8.80994492],[135.99,22.1116639]]]
["bitfinex","SOLUSD",1764480003903,[[135.88,0.68],[135.86,73.43777335],[135.85,3.24],[135.84,34.71255394],[135.82,10.80994491]],[[135.91,11.24507025],[135.92,37.94284162],[135.94,10.92209649],[135.95,8.80994492],[135.98,104.4]]]
["bitfinex","SOLUSD",1764480052562,[[135.92,3.9],[135.9,7.35799885],[135.89,2.09718809],[135.88,81.19791121],[135.87,8.80994492]],[[135.95,2.70718809],[135.96,22.39598704],[135.97,45.29005422],[136.0,8.80994492],[136.02,121.91414338]]]
["bitfinex","SOLUSD",1764480090616,[[135.91,0.71],[135.9,2.09718809],[135.89,62.8],[135.88,10.59923757],[135.78,75.0]],[[135.93,7.35688018],[135.94,19.01605209],[135.95,21.62939653],[135.96,0.14216157],[135.97,8.80994492]]]
["bitfinex","SOLUSD",1764480128385,[[135.93,0.66],[135.92,3.2785431],[135.91,70.15765927],[135.9,32.2707091],[135.88,53.10375934]],[[135.96,7.35537788],[135.97,3.85],[135.98,40.49509089],[136.0,16.59318714],[136.01,8.80994492]]]
["bitfinex","SOLUSD",1764480183745,[[135.83,2.79832325],[135.81,10.60312848],[135.78,81.21128639],[135.77,19.548864],[135.76,10.80994491]],[[135.85,7.36105999],[135.86,34.71129344],[135.87,3.24],[135.88,2.70832325],[135.89,12.33426806]]]
["bitfinex","SOLUSD",1764480223305,[[135.87,0.67],[135.85,10.63953027],[135.84,3.24],[135.83,62.8],[135.82,18.40625501]],[[135.9,7.12879275],[135.91,16.59318714],[135.92,25.75087436],[135.93,27.20138022],[135.94,3.27879275]]]
["bitfinex","SOLUSD",1764480238228,[[135.88,0.67],[135.87,7.3599418],[135.86,66.07879275],[135.84,21.6433945],[135.82,17.20318714]],[[135.91,10.63690118],[135.92,22.24317245],[135.93,25.40313206],[135.95,36.78072411],[135.99,38.77009135]]]
["bitfinex","SOLUSD",1764480311943,[[135.93,0.67],[135.92,2.09969078],[135.91,70.15731836],[135.9,3.24],[135.89,18.39723305]],[[135.97,25.74108489],[135.98,20.158864],[135.99,0.28432314],[136.03,108.44397889],[136.04,165.39999999]]]
["bitfinex","SOLUSD",1764480324252,[[135.95,0.66],[135.93,7.35622733],[135.92,86.53204286],[135.91,16.308864],[135.89,113.59426806]],[[135.97,2.09969078],[135.98,0.61],[135.99,26.90245582],[136.01,2.09969078],[136.02,0.48432314]]]
["bitfinex","SOLUSD",1764480414323,[[135.91,0.66],[135.9,5.33744565],[135.89,77.5177611],[135.87,20.4966816],[135.83,1.99999999]],[[135.94,7.35618655],[135.95,40.50240741],[135.96,21.64630965],[135.97,0.28432314],[136.51,112.0025868]]]
["bitfinex","SOLUSD",1764480460778,[[135.93,0.66],[135.92,2.09744565],[135.91,73.39775376],[135.89,18.39671559],[135.85,106.49999999]],[[135.95,7.35564545],[135.96,3.24],[135.97,41.57916154],[135.98,16.308864],[136.0,37.05118258]]]
["bitfinex","SOLUSD",1764480530064,[[135.96,2.79658506],[135.94,22.10677572],[135.93,10.59628868],[135.92,62.8],[135.91,18.39363605]],[[135.97,7.3545635],[135.98,19.548864],[136.0,21.37390554],[136.01,8.80994492],[136.1,70.03858876]]]
["bitfinex","SOLUSD",1764480568096,[[135.92,0.66],[135.91,62.8],[135.9,34.80659086],[135.88,18.39783353],[135.87,10.61798016]],[[135.95,48.48278568],[135.96,21.62845953],[135.99,0.28432314],[136.01,45.15069661],[136.03,2.19999999]]]
["bitfinex","SOLUSD",1764480613551,[[135.87,0.67],[135.86,70.16027981],[135.85,3.28015335],[135.84,18.40355635],[135.83,38.42704883]],[[135.91,27.55722363],[135.93,21.91685193],[135.94,22.73190417],[135.97,40.62097318],[136.58,131.10312907]]]
["bitfinex","SOLUSD",1764480644178,[[135.94,0.65],[135.93,66.08015335],[135.92,10.59714496],[135.9,16.308864],[135.89,34.70609705]],[[135.97,23.66343779],[135.98,7.13015335],[136.0,18.66773399],[136.01,3.28015335],[137.15,106.52129237]]]
["bitfinex","SOLUSD",1764480711038,[[135.96,0.7],[135.95,2.09643646],[135.92,13.83798316],[135.91,70.1576122],[135.9,3.24]],[[135.97,7.35474836],[135.98,35.99988957],[135.99,19.13653732],[136.0,38.86186315],[136.01,8.80994492]]]
["bitfinex","SOLUSD",1764480740265,[[135.92,0.68],[135.9,6.51607566],[135.89,7.35872146],[135.88,62.8],[135.86,43.51966913]],[[135.95,11.24210909],[135.97,3.24],[135.98,25.40313206],[136.0,36.76542669],[136.03,111.95722061]]]
["bitfinex","SOLUSD",1764480753280,[[135.92,0.66],[135.9,69.31607566],[135.89,7.35873703],[135.88,18.39848984],[135.82,30.33856033]],[[135.95,29.63083475],[135.96,18.38911364],[135.97,3.24],[136.07,36.94805792],[136.62,204.30232743]]]
["bitfinex","SOLUSD",1764480821727,[[135.97,0.71],[135.95,16.80823058],[135.93,66.04],[135.92,18.39240083],[135.7,0.1]],[[135.99,3.24],[136.0,26.34653289],[136.01,18.68989013],[136.02,14.91229802],[136.06,0.2]]]
["bitfinex","SOLUSD",1764480844760,[[135.91,0.71],[135.89,28.62829091],[135.88,18.39843315],[135.86,16.308864],[135.85,8.80994492]],[[135.94,6.51499714],[135.95,30.0792639],[135.96,34.69700881],[135.97,0.28432314],[136.02,2.19999999]]]
["bitfinex","SOLUSD",1764480901199,[[135.75,0.78],[135.73,2.10305662],[135.72,7.36801634],[135.71,3.24],[135.7,27.33214592]],[[135.78,9.46791153],[135.79,22.26078135],[135.8,16.59318714],[135.82,36.81552101],[137.16,98.3273468]]]
["bitfinex","SOLUSD",1764480946855,[[135.78,70.82449542],[135.77,2.10305662],[135.76,18.4142308],[135.75,16.408864],[135.7,30.6911608]],[[135.82,10.07604105],[135.84,3.24],[135.85,18.68796398],[135.86,16.308864],[135.87,17.2221714]]]
["bitfinex","SOLUSD",1764481004195,[[135.77,0.66],[135.76,3.28381152],[135.75,7.46643371],[135.74,66.04],[135.73,18.41814911]],[[135.8,7.36377025],[135.81,19.548864],[135.82,22.30119586],[135.83,0.28432314],[135.85,104.4]]]
["bitfinex","SOLUSD",1764481046425,[[135.83,0.69],[135.81,10.60302765],[135.8,18.40891372],[135.79,79.108864]],[[135.85,10.60112057],[135.86,2.1009426],[135.87,35.46139993],[135.88,16.45102557],[135.93,104.4]]]
["bitfinex","SOLUSD",1764481119217,[[135.92,0.66],[135.9,7.35812407],[135.89,24.91901368],[135.88,79.108864],[135.85,83.92543811]],[[135.93,16.308864],[135.94,10.63800999],[135.95,0.61],[135.96,21.62859303],[135.97,7.64315584]]]
["bitfinex","SOLUSD",1764481141248,[[135.9,63.5],[135.88,10.59937626],[135.87,3.28178063],[135.86,18.67572131],[135.84,45.61781446]],[[135.92,7.35726898],[135.93,7.13178063],[135.94,18.39139817],[135.95,38.42378788],[136.05,36.65714564]]]
["bitfinex","SOLUSD",1764481213201,[[135.91,74.10526363],[135.89,21.63647555],[135.87,12.08755923],[135.86,120.808864],[135.84,37.09075385]],[[135.95,7.35582807],[135.96,22.82647831],[135.97,19.28107337],[135.98,0.2],[136.02,0.2]]]
["bitfinex","SOLUSD",1764481241225,[[135.96,0.68],[135.95,7.35539712],[135.94,6.51761431],[135.93,88.5473304],[135.9,25.11880892]],[[135.98,7.55403001],[135.99,19.78647831],[136.0,19.19285537],[136.01,3.38216157],[136.02,9.15210649]]]
["bitfinex","SOLUSD",1764481334510,[[135.97,96.18645321],[135.95,18.38779984],[135.94,19.58276381],[135.93,150.09158609],[135.91,2.28432313]],[[135.98,0.2],[135.99,0.2],[136.0,0.2],[136.01,7.3524782],[136.02,7.03038428]]]
["bitfinex","SOLUSD",1764481358913,[[135.97,99.46035302],[135.95,18.38779984],[135.94,25.40313206],[135.93,141.28164117],[135.91,1.99999999]],[[135.98,0.2],[135.99,0.2],[136.0,0.2],[136.01,3.55648447],[136.02,10.8260919]]]
["bitfinex","SOLUSD",1764481393658,[[136.01,87.69206482],[135.99,123.16670525],[135.98,36.77011325],[135.97,16.308864],[135.96,38.77439034]],[[136.02,0.2],[136.03,0.2],[136.04,0.2],[136.05,0.2],[136.07,0.2]]]
["bitfinex","SOLUSD",1764481496867,[[136.01,3.89],[135.99,32.71856875],[135.98,81.18454109],[135.96,61.89319927],[135.63,224.3]],[[136.04,3.87991441],[136.05,29.44567411],[136.07,0.28432315],[136.08,19.77877841],[136.09,3.42]]]
["bitfinex","SOLUSD",1764481535486,[[135.98,0.67],[135.97,5.33565643],[135.96,92.25525131],[135.95,18.38853596],[135.92,0.1]],[[136.01,10.0581995],[136.02,40.48226378],[136.03,19.528864],[136.04,9.09426806],[136.07,8.50984162]]]
["bitfinex","SOLUSD",1764481617173,[[136.04,3.94],[136.03,10.62582783],[136.02,18.37865755],[136.0,62.8],[135.98,62.17139258]],[[136.07,1e-08],[136.08,10.82332783],[136.09,22.9004974],[136.1,38.38222279],[136.11,9.00994492]]]
["bitfinex","SOLUSD",1764481656097,[[136.04,0.72],[136.02,27.40547468],[136.01,62.8],[136.0,25.73525289],[135.96,113.30994492]],[[136.07,25.7222721],[136.08,24.38547468],[136.09,17.40318714],[136.1,3.42],[136.11,9.00994492]]]
["bitfinex","SOLUSD",1764481717784,[[136.07,9.78289862],[136.06,8.34766095],[136.05,25.11880892],[136.04,26.39764595],[136.03,12.30727464]],[[136.09,0.2],[136.1,0.2],[136.11,0.2],[136.12,0.2],[136.13,0.2]]]
["bitfinex","SOLUSD",1764481739490,[[136.02,77.37315093],[135.99,34.69179798],[135.97,141.27189437],[135.96,24.84298071],[121.55,5.38798996]],[[136.05,0.67],[136.06,7.34978131],[136.07,3.27144931],[136.08,18.37217168],[136.09,0.48432314]]]
["bitfinex","SOLUSD",1764481821195,[[136.03,3.27383203],[136.0,3.24],[135.99,0.69],[135.98,7.35391614],[135.96,9.54545536]],[[136.06,23.65897419],[136.08,6.51383203],[136.09,18.57072022],[136.13,2.19999999],[136.14,179.6]]]
["bitfinex","SOLUSD",1764481846363,[[136.08,10.99293408],[136.07,66.04],[136.06,18.37424665],[136.04,17.04394191],[136.03,36.75443736]],[[136.09,0.2],[136.1,0.2],[136.11,0.2],[136.12,0.89],[136.13,23.8548534]]]
["bitfinex","SOLUSD",1764481937567,[[136.08,89.07995562],[136.07,17.04377985],[136.06,122.87424665],[136.05,0.28432314],[136.04,1.99999999]],[[136.09,0.2],[136.1,0.2],[136.11,0.2],[136.12,0.92],[136.13,0.2]]]
["bitfinex","SOLUSD",1764481986238,[[136.08,70.14861845],[136.07,6.16431563],[136.06,21.64043948],[136.04,16.308864],[136.02,9.09426806]],[[136.09,0.9],[136.1,0.2],[136.11,0.2],[136.12,10.81399469],[136.13,0.2]]]
["bitfinex","SOLUSD",1764482059422,[[136.08,78.40431169],[136.07,16.308864],[136.06,19.07292947],[136.05,8.80994492],[136.03,149.53169187]],[[136.09,0.92],[136.1,0.2],[136.11,0.2],[136.12,0.2],[136.13,0.2]]]
["bitfinex","SOLUSD",1764482152212,[[136.08,10.56842547],[136.07,86.20776711],[136.05,16.998864],[136.03,67.38691185],[135.95,36.76687365]],[[136.1,0.66000001],[136.11,0.2],[136.12,9.6381846],[136.13,0.2],[136.14,3.14453237]]]
["bitfinex","SOLUSD",1764482195316,[[136.06,3.22],[136.04,70.84054521],[136.03,26.92735131],[136.02,18.37901484],[135.57,59.9]],[[136.07,0.69],[136.08,7.34869796],[136.09,3.27059942],[136.1,18.36899143],[136.11,0.48432314]]]
["bitfinex","SOLUSD",1764482285301,[[136.05,25.30887089],[136.04,70.82049141],[136.02,20.47356172],[135.41,114.17790145],[135.11,122.33346583]],[[136.07,0.67],[136.08,9.44331168],[136.09,22.08887089],[136.1,34.67810077],[136.11,40.44197372]]]
["bitfinex","SOLUSD",1764482307329,[[136.02,73.3718392],[136.01,22.09375115],[136.0,37.9633899],[135.98,8.80994492],[135.95,40.62006703]],[[136.04,0.68],[136.05,25.36593073],[136.06,7.34974258],[136.08,18.6569152],[136.09,12.02994492]]]
["bitfinex","SOLUSD",1764482400659,[[135.94,0.78],[135.93,10.67666188],[135.92,87.10563718],[135.91,18.49390117],[135.9,0.1]],[[135.96,0.68],[135.97,32.68322273],[135.98,18.40609631],[135.99,18.52673353],[136.01,147.10480687]]]
["bitfinex","SOLUSD",1764482436797,[[135.94,85.00514681],[135.93,10.73145748],[135.92,0.1],[135.91,18.49402372],[135.81,70.37452953]],[[135.98,11.30935725],[135.99,25.32677572],[136.0,34.69255291],[136.01,0.28432314],[136.02,8.80994492]]]
["bitfinex","SOLUSD",1764482556077,[[135.99,69.29240679],[135.98,22.76527372],[135.97,34.6945571],[135.95,15.73333922],[135.93,0.1]],[[136.02,8.04190217],[136.03,14.70131564],[136.05,24.86856271],[136.06,0.28432314],[136.15,21.59490502]]]
["bitfinex","SOLUSD",1764482576194,[[136.0,3.27240679],[135.99,96.18027448],[135.98,18.38446392],[135.97,16.308864],[135.95,8.80994492]],[[136.02,0.68],[136.03,7.3514096],[136.04,22.05286163],[136.05,3.22],[136.06,21.93153052]]]
["bitfinex","SOLUSD",1764482650853,[[136.03,7.35125543],[136.02,66.74],[136.01,20.47653458],[135.99,22.09212415],[135.94,32.57213275]],[[136.05,0.68],[136.07,9.44489646],[136.08,34.68129329],[136.09,3.22],[136.75,134.66485201]]]
["bitfinex","SOLUSD",1764482676964,[[136.01,0.66],[136.0,13.84701628],[135.98,91.75716218],[135.96,16.308864],[135.94,144.79556826]],[[136.04,0.68],[136.05,7.35042235],[136.06,19.58316263],[136.07,3.50432314],[136.08,27.18225751]]]
["bitfinex","SOLUSD",1764482709007,[[136.05,74.07978953],[136.03,29.00119682],[136.01,8.80994492],[135.97,61.00387591],[135.94,86.60394391]],[[136.08,0.69],[136.09,10.62242867],[136.1,1e-08],[136.11,38.38137243],[136.13,7.54859929]]]
["bitfinex","SOLUSD",1764482801981,[[136.09,3.22],[136.08,70.14848063],[136.07,18.37232666],[136.06,11.52498637],[136.05,25.11880892]],[[136.1,0.69000001],[136.11,3.46849293],[136.12,7.54649344],[136.13,0.2],[136.14,18.56399144]]]
["bitfinex","SOLUSD",1764482887048,[[136.1,3.94],[136.09,7.34797581],[136.08,2.09145908],[136.07,18.3721159],[136.06,16.308864]],[[136.13,8.05591935],[136.14,20.65539334],[136.16,25.74629259],[136.19,3.22],[160.91,47.82909091]]]
["bitfinex","SOLUSD",1764482899870,[[136.06,3.22],[136.05,7.35003626],[136.04,0.72],[136.03,88.5257047],[136.02,18.40032308]],[[136.07,0.71],[136.08,2.09145908],[136.09,7.34821488],[136.11,18.36749687],[136.13,26.87707889]]]
["bitfinex","SOLUSD",1764482960891,[[135.84,0.1],[135.83,0.1],[135.81,0.7],[135.8,62.8],[135.79,7.36421734]],[[135.85,23.81495673],[135.87,22.39242044],[135.88,36.79808296],[135.9,1.99999999],[136.58,131.10312907]]]
["bitfinex","SOLUSD",1764482978598,[[135.76,0.66],[135.74,0.1],[135.73,9.46998328],[135.72,3.24],[135.71,43.53978828]],[[135.78,2.1027263],[135.8,0.28432314],[135.81,20.228864],[135.82,6.51176959],[135.83,0.28432314]]]
["bitfinex","SOLUSD",1764483023450,[[135.71,63.52],[135.7,12.81174575],[135.69,18.42373889],[135.68,3.60709603],[135.65,6.9233943]],[[135.74,0.72],[135.75,2.1027263],[135.76,45.32981621],[135.78,0.28432314],[135.79,8.80994492]]]
["bitfinex","SOLUSD",1764483042958,[[135.73,0.72],[135.72,10.65426185],[135.7,21.76240903],[135.68,66.40709603],[135.67,44.66767292]],[[135.76,7.36635132],[135.77,16.988864],[135.78,21.69854107],[135.79,3.24],[135.8,0.28432314]]]
["bitfinex","SOLUSD",1764483105239,[[135.85,2.1000217],[135.84,3.24],[135.82,7.36132984],[135.81,88.5712945],[135.8,8.4000868]],[[135.87,16.308864],[135.88,7.55952927],[135.89,18.39778608],[135.9,5.3400217],[135.91,0.48432314]]]
["bitfinex","SOLUSD",1764483150665,[[135.85,12.70104072],[135.84,0.66],[135.82,40.52765437],[135.79,129.61880892],[135.78,36.82265887]],[[135.87,0.67],[135.88,7.55964287],[135.9,16.59318714],[135.91,32.74526445],[135.95,128.52144673]]]
["bitfinex","SOLUSD",1764483170086,[[135.87,25.84735135],[135.85,43.52025867],[135.83,126.66288715],[135.82,60.89132093],[135.81,20.09681272]],[[135.88,0.2],[135.91,0.2],[135.92,0.67],[135.93,0.2],[135.94,7.35648228]]]
["bitfinex","SOLUSD",1764483268951,[[135.87,78.44802854],[135.86,16.968864],[135.85,18.40173948],[135.84,45.61697008],[135.82,106.49999999]],[[135.88,0.2],[135.89,0.68],[135.91,0.2],[135.93,9.65638178],[135.95,18.390465]]]
["bitfinex","SOLUSD",1764483301366,[[135.84,73.40145101],[135.83,18.40510362],[135.82,16.978864],[135.81,53.81261133],[135.79,104.64216157]],[[135.87,0.68],[135.88,7.55949557],[135.89,3.27832859],[135.9,18.39655361],[135.91,8.04381871]]]
["bitfinex","SOLUSD",1764483362696,[[135.83,3.24],[135.82,70.16258689],[135.81,21.20750557],[135.8,22.12470961],[135.77,174.63133039]],[[135.85,0.66],[135.86,7.36052336],[135.87,24.22467187],[135.88,35.19236521],[135.89,3.24]]]
["bitfinex","SOLUSD",1764483400325,[[135.77,3.24],[135.76,2.09996226],[135.75,8.08647883],[135.74,7.36339534],[135.73,70.53337027]],[[135.78,0.7],[135.79,7.36431254],[135.81,10.18644109],[135.82,16.308864],[135.83,3.24]]]
["bitfinex","SOLUSD",1764483447683,[[135.94,86.15030204],[135.93,16.308864],[135.92,145.2956776],[135.91,38.788245],[135.89,22.11]],[[135.95,0.2],[135.97,0.71],[135.98,0.2],[135.99,0.2],[136.0,0.2]]]
["bitfinex","SOLUSD",1764483474297,[[135.97,91.79844075],[135.96,0.69],[135.95,18.38911364],[135.94,76.08077145],[135.93,104.5]],[[135.98,0.2],[135.99,0.86],[136.0,0.2],[136.01,0.2],[136.02,0.2]]]
["bitfinex","SOLUSD",1764483558866,[[135.98,77.07573054],[135.97,3.24],[135.96,27.19715694],[135.95,16.308864],[135.94,146.83893833]],[[135.99,0.2],[136.0,0.2],[136.01,0.2],[136.02,0.87],[136.55,98.5128953]]]
["bitfinex","SOLUSD",1764483608119,[[136.05,72.24347501],[136.04,26.89650329],[136.03,18.37698408],[136.02,0.69],[136.01,112.87294452]],[[136.06,0.68],[136.09,0.2],[136.1,9.44087542],[136.12,38.71642694],[136.16,106.39999999]]]
["bitfinex","SOLUSD",1764483667837,[[136.03,25.3104974],[136.02,10.62233438],[136.0,81.1813699],[135.98,25.11880892],[135.96,2.28432313]],[[136.06,0.71],[136.07,7.34968156],[136.08,63.2630057],[136.09,0.2],[136.13,1e-08]]]
["bitfinex","SOLUSD",1764483714990,[[136.08,62.8],[136.03,115.07107897],[136.02,35.34779248],[135.98,36.76921831],[135.97,1.99999999]],[[136.09,28.92712523],[136.1,3.22],[136.11,34.96139062],[136.12,9.00994492],[136.13,1e-08]]]
["bitfinex","SOLUSD",1764483735218,[[136.08,38.21329986],[136.07,3.22],[136.06,18.37298258],[136.05,99.83551755],[136.04,22.09]],[[136.09,0.2],[136.12,0.2],[136.13,1e-08],[136.14,0.2],[136.15,2.9922069]]]
["bitfinex","SOLUSD",1764483813893,[[136.16,73.16430081],[136.15,3.26560509],[136.14,35.38231339],[136.13,120.65291146],[136.1,44.50199926]],[[136.17,0.91],[136.18,0.2],[136.19,7.34296654],[136.2,3.26560509],[136.21,18.5546746]]]
["bitfinex","SOLUSD",1764483848821,[[136.16,83.48524142],[136.14,18.3629676],[136.13,113.30994492],[136.12,22.46966695],[136.11,37.01832305]],[[136.17,0.2],[136.18,0.2],[136.19,0.71],[136.21,7.54176117],[136.22,16.508864]]]
["bitfinex","SOLUSD",1764483925873,[[136.2,3.6015009],[136.19,6.48362491],[136.18,62.8],[136.16,18.35952241],[136.15,12.07356983]],[[136.21,0.2],[136.22,0.2],[136.23,0.92],[136.24,0.2],[136.25,37.92173416]]]
["bitfinex","SOLUSD",1764483966815,[[136.23,9.09426806],[136.22,192.0434537],[136.21,51.22265653],[136.19,6.13821988],[136.18,46.20076991]],[[136.24,0.2],[136.26,0.1],[136.29,0.1],[136.3,0.72],[136.33,23.36712183]]]
["bitfinex","SOLUSD",1764484017163,[[136.28,65.81999999],[136.27,16.76185584],[136.26,18.34655872],[136.25,20.2486288],[136.24,8.80994492]],[[136.29,0.78],[136.31,10.69604543],[136.33,18.33834769],[136.34,16.308864],[136.35,21.94267083]]]
["bitfinex","SOLUSD",1764484058378,[[136.28,62.59999999],[136.26,10.69622507],[136.25,0.7],[136.23,18.35053051],[136.22,113.59426806]],[[136.29,0.81],[136.31,7.43646027],[136.32,18.33996584],[136.33,16.308864]]]
["bitfinex","SOLUSD",1764484114320,[[136.28,0.71],[136.27,3.22],[136.26,29.39040147],[136.25,64.88713772],[136.24,18.34908641]],[[136.29,0.1],[136.3,8.00691565],[136.31,2.18713772],[136.32,40.39130878],[136.33,19.67102557]]]
["bitfinex","SOLUSD",1764484152385,[[136.25,66.69],[136.24,18.69722184],[136.22,30.42241762],[136.2,121.09318714],[136.17,30.31401921]],[[136.27,3.92024257],[136.28,7.33814565],[136.29,11.45725287],[136.3,37.87143424],[136.31,0.1]]]
["bitfinex","SOLUSD",1764484216860,[[136.28,106.99205276],[136.26,34.65545565],[136.25,141.19630361],[136.23,2.28432313],[136.22,92.26664207]],[[136.29,0.1],[136.31,0.1],[136.35,9.52036514],[136.36,16.308864],[136.37,24.49261133]]]
["bitfinex","SOLUSD",1764484257281,[[136.39,82.76841703],[136.37,21.11794382],[136.36,113.30994492],[136.35,16.308864],[136.31,1.99999999]],[[136.4,0.76],[136.41,0.1],[136.42,2.18598823],[136.43,0.1],[136.44,7.32922896]]]
["bitfinex","SOLUSD",1764484273914,[[136.31,3.22],[136.29,70.83710434],[136.28,50.79667755],[136.27,3.53904179],[136.25,104.5]],[[136.33,3.91471865],[136.34,7.33460466],[136.36,21.58950402],[136.37,3.22],[136.38,34.64364937]]]
["bitfinex","SOLUSD",1764484331542,[[136.61,1.99999999],[136.6,9.40413925],[136.58,30.44246633],[136.57,18.3053998],[136.56,0.28432314]],[[136.62,0.68],[136.65,18.39252141],[136.66,7.31743836],[136.68,3.24],[136.79,42.55849319]]]
["bitfinex","SOLUSD",1764484350869,[[136.62,1.99999999],[136.61,7.3201078],[136.6,8.80994492],[136.59,41.37280705],[136.58,18.30330529]],[[136.63,0.66],[136.65,2.08365741],[136.66,23.62636559],[136.69,18.45043142],[136.7,0.28432314]]]
["bitfinex","SOLUSD",1764484401422,[[136.55,63.48],[136.54,7.32379449],[136.53,3.24716048],[136.51,30.36322523],[136.5,124.05602448]],[[136.58,8.04224108],[136.6,24.78951997],[136.61,16.308864],[136.63,9.09426806],[136.64,41.83998319]]]
["bitfinex","SOLUSD",1764484437647,[[136.5,0.68],[136.49,62.8],[136.47,13.81464789],[136.45,48.96736895],[136.44,120.808864]],[[136.52,3.24716048],[136.53,25.63567631],[136.54,3.24],[136.56,16.308864],[136.57,40.14443009]]]
["bitfinex","SOLUSD",1764484478077,[[136.55,0.71],[136.54,64.8789926],[136.53,7.32430396],[136.52,39.85671384],[136.51,8.80994492]],[[136.58,3.24],[136.59,9.40050136],[136.6,37.28731423],[136.61,16.308864],[136.62,40.42512851]]]
["bitfinex","SOLUSD",1764484525537,[[136.56,0.69],[136.55,62.8],[136.54,7.3235807],[136.53,3.22],[136.52,38.53822404]],[[136.57,3.24773209],[136.58,8.57970031],[136.59,16.978864],[136.6,40.30834921],[136.73,92.3914983]]]
["bitfinex","SOLUSD",1764484575375,[[136.55,0.67],[136.54,92.13005531],[136.53,2.07919148],[136.52,3.22],[136.51,27.12288072]],[[136.58,7.32193922],[136.59,46.28898156],[136.61,16.308864],[136.62,49.5193523],[136.64,17.55007662]]]
["bitfinex","SOLUSD",1764484616290,[[136.52,5.29919148],[136.51,8.80994492],[136.5,25.64102563],[136.49,16.308864],[136.48,22.27432314]],[[136.57,2.07919148],[136.58,3.93],[136.59,25.6241306],[136.6,16.308864],[136.61,20.02927261]]]
["bitfinex","SOLUSD",1764484656751,[[136.54,0.7],[136.52,66.02],[136.5,19.55428264],[136.49,27.41045912],[136.46,104.5]],[[136.55,3.24541864],[136.56,7.32284235],[136.57,0.72],[136.58,18.30517539],[136.59,19.528864]]]
["bitfinex","SOLUSD",1764484705387,[[136.55,0.65],[136.54,62.8],[136.53,10.5443498],[136.51,42.39921662],[136.5,16.308864]],[[136.57,13.32075746],[136.59,56.13814922],[136.6,3.82702892],[136.63,10.80994491],[161.18,0.753]]]
["bitfinex","SOLUSD",1764484758343,[[136.56,62.8],[136.54,0.72],[136.53,26.85309368],[136.51,107.74657163],[135.92,633.87790145]],[[136.57,36.45667341],[136.59,18.30425488],[136.61,16.308864],[136.62,36.60041434],[137.0,595.84399563]]]
["bitfinex","SOLUSD",1764484816895,[[136.54,0.7],[136.53,62.8],[136.52,10.54463084],[136.51,2.07919066],[136.5,18.31436248]],[[136.56,9.40217995],[136.57,3.92],[136.58,56.6232679],[136.59,0.28432314],[136.61,16.8451232]]]
["bitfinex","SOLUSD",1764484849034,[[136.54,0.72],[136.53,70.12425851],[136.51,3.22],[136.5,44.02645841],[136.47,147.27366086]],[[136.57,17.40613275],[136.58,21.52515039],[136.59,16.308864],[136.6,36.89006082],[161.0,1.29]]]
["bitfinex","SOLUSD",1764484916235,[[136.47,0.7],[136.46,70.12783344],[136.45,3.24777476],[136.44,21.74234219],[136.43,0.2]],[[136.5,25.63932789],[136.51,3.22],[136.52,0.68],[136.53,38.73380687],[136.56,36.61489331]]]
["bitfinex","SOLUSD",1764484957053,[[136.5,0.72],[136.49,9.40584562],[136.48,2.07933975],[136.47,100.64735388],[136.45,45.45103992]],[[136.53,3.22],[136.54,14.65003656],[136.55,18.30890614],[136.56,20.13691563],[136.57,0.28432314]]]
["bitfinex","SOLUSD",1764485018011,[[136.5,63.49],[136.49,3.22],[136.48,21.5655144],[136.47,16.308864],[136.45,149.95244001]],[[136.54,3.89],[136.55,3.24846525],[136.56,7.32306363],[136.59,57.02850817],[136.61,38.60314539]]]
["bitfinex","SOLUSD",1764485064960,[[136.48,70.24811204],[136.47,3.22],[136.46,34.62847359],[136.45,16.308864],[135.72,0.25048284]],[[136.52,11.23504682],[136.53,16.308864],[136.54,20.39026409],[136.55,53.21182509],[136.6,106.39999999]]]
["bitfinex","SOLUSD",1764485117515,[[136.47,11.19744755],[136.46,3.25035173],[136.45,18.32172957],[136.44,27.05487132],[136.43,3.45035173]],[[136.5,0.67],[136.51,7.32548565],[136.52,6.47035173],[136.53,45.45085231],[136.54,8.80994492]]]
["bitfinex","SOLUSD",1764485180279,[[136.48,0.65],[136.47,2.07970964],[136.46,16.308864],[136.45,71.60994492],[136.44,0.2]],[[136.51,0.7],[136.52,9.40477845],[136.55,22.30186378],[136.56,3.22],[136.57,53.74193287]]]
["bitfinex","SOLUSD",1764485246054,[[136.46,7.32784967],[136.45,69.92206462],[136.44,18.52307241],[136.43,0.2],[136.42,22.22077292]],[[136.49,0.68],[136.5,13.79852281],[136.51,18.31499827],[136.52,38.33125342],[136.54,9.09426806]]]
["bitfinex","SOLUSD",1764485264768,[[136.47,73.37950081],[136.46,18.32038692],[136.45,3.22],[136.44,16.508864],[136.43,166.61834275]],[[136.5,0.66],[136.51,10.54550076],[136.52,19.56092862],[136.53,18.31147575],[136.54,16.59318714]]]
["bitfinex","SOLUSD",1764485362684,[[136.43,62.8],[136.42,8.05943272],[136.41,3.42],[136.4,21.78044282],[136.39,9.00994492]],[[136.45,0.7],[136.46,3.25264574],[136.47,10.54786632],[136.49,18.31702727],[136.5,19.84583288]]]
["bitfinex","SOLUSD",1764485367489,[[136.42,0.06928265],[136.41,63.0],[136.4,8.21125771],[136.39,3.45264574],[136.38,38.05979032]],[[136.43,0.66],[136.44,7.32944939],[136.45,3.25264574],[136.46,18.32097856],[136.47,10.54892838]]]
["bitfinex","SOLUSD",1764485425434,[[136.42,0.06928265],[136.41,7.53031656],[136.4,65.80156089],[136.39,0.2],[136.38,38.05918259]],[[136.45,8.00909254],[136.46,23.62194781],[136.48,22.0288578],[136.49,16.308864],[136.5,42.54365244]]]
["bitfinex","SOLUSD",1764485485590,[[136.49,0.71],[136.48,25.26638158],[136.47,21.53904447],[136.45,88.20313206],[136.43,39.8977009]],[[136.52,8.0452092],[136.53,3.22],[136.54,24.81119759],[136.56,20.13693268],[136.57,12.44472479]]]
["bitfinex","SOLUSD",1764485530647,[[136.5,62.8],[136.49,11.29653174],[136.47,40.33268305],[136.46,28.33880892],[136.37,12.59602882]],[[136.52,0.67],[136.53,7.32439756],[136.54,28.48476603],[136.55,18.30894051],[136.57,16.69318714]]]
["bitfinex","SOLUSD",1764485580282,[[136.53,0.68],[136.52,9.4041135],[136.51,62.8],[136.5,3.22],[136.49,18.31578738]],[[136.56,11.22301415],[136.57,36.79413705],[136.59,58.71811413],[136.6,9.19426806],[137.7,106.52129237]]]
["bitfinex","SOLUSD",1764485636445,[[136.51,8.03534771],[136.5,66.04949119],[136.49,3.22],[136.48,18.31717485],[136.47,8.80994492]],[[136.54,10.54389433],[136.56,56.88641784],[136.57,0.1],[136.58,0.28432314],[136.6,36.70398275]]]
["bitfinex","SOLUSD",1764485687995,[[136.55,70.79308081],[136.53,56.84241188],[136.51,16.308864],[136.47,24.00999999],[121.66,0.64]],[[136.57,0.1],[136.58,11.33123448],[136.59,9.49920005],[136.6,0.1],[136.61,34.75184713]]]
["bitfinex","SOLUSD",1764485766046,[[136.55,0.7],[136.54,66.04627196],[136.53,32.15785956],[136.51,39.91762827],[136.5,3.24627196]],[[136.57,8.11246359],[136.58,21.52488917],[136.59,19.65513596],[136.6,0.1],[136.62,9.19426806]]]
["bitfinex","SOLUSD",1764485846519,[[136.52,0.67],[136.51,62.8],[136.5,13.79404913],[136.49,20.38490767],[136.48,57.07379398]],[[136.54,7.98422741],[136.56,41.94016239],[136.57,0.1],[136.59,3.92734861],[136.64,78.34828343]]]
["bitfinex","SOLUSD",1764485854117,[[136.46,0.67],[136.45,10.5483805],[136.43,21.5723307],[136.42,3.89684817],[136.41,0.2]],[[136.56,19.55714743],[136.57,26.73269356],[136.59,30.91779438],[136.6,16.69318714]]]
["bitfinex","SOLUSD",1764485954693,[[136.51,3.93],[136.49,70.12635515],[136.48,2.0796366],[136.46,34.62872442],[135.92,617.56677267]],[[136.52,7.32499814],[136.53,2.7796366],[136.54,18.30965284],[136.56,28.33880892],[160.72,1.32365581]]]
["bitfinex","SOLUSD",1764486021364,[[136.48,3.94],[136.46,10.577631],[136.43,88.45280377],[136.05,65.81966141],[121.17,0.11193333]],[[136.5,15.34509665],[136.51,3.24953372],[136.52,27.12296126],[136.54,7.33304364],[136.57,14.2544726]]]
["bitfinex","SOLUSD",1764486078514,[[136.45,3.87],[136.42,72.27919319],[136.41,0.2],[136.4,34.83704198],[136.37,36.86277869]],[[136.47,8.01807354],[136.48,20.3981965],[136.5,25.24562314],[136.52,36.62680844],[160.39,1.32365581]]]
["bitfinex","SOLUSD",1764486122436,[[136.42,0.78928265],[136.41,3.42],[136.4,10.78432493],[136.39,63.0],[136.38,0.2]],[[136.44,8.00947529],[136.45,27.13263468],[136.46,6.61527005],[136.47,4.28216157],[139.36,131.10312907]]]
["bitfinex","SOLUSD",1764486137770,[[136.42,0.78928265],[136.41,3.42],[136.4,66.25310848],[136.39,7.53185456],[136.38,0.2]],[[136.44,8.00947529],[136.45,18.32268976],[136.46,6.61527005],[136.47,8.95210649],[136.5,3.25310848]]]
["bitfinex","SOLUSD",1764486231032,[[136.5,0.66],[136.49,13.79777607],[136.46,81.12008293],[136.45,23.63578811],[136.42,106.56928264]],[[136.52,0.7],[136.53,14.65156767],[136.54,21.53018238],[136.55,12.06135471],[136.56,20.42108796]]]
["bitfinex","SOLUSD",1764486236440,[[136.5,0.66],[136.49,13.7977205],[136.47,81.11836645],[136.45,16.308864],[136.44,21.97574559]],[[136.52,0.7],[136.53,21.97574559],[136.54,6.47140979],[136.55,27.11882029],[136.56,20.42108796]]]
["bitfinex","SOLUSD",1764486328149,[[136.56,11.20278851],[136.54,83.19019265],[136.53,16.308864],[136.51,9.50124367],[136.29,39.6272487]],[[136.57,0.1],[136.58,0.66],[136.59,0.1],[136.6,9.50124367],[136.62,41.67632466]]]
["bitfinex","SOLUSD",1764486338158,[[136.56,11.20278851],[136.54,81.10965284],[136.53,26.97632102],[136.52,36.62281877],[136.51,104.5]],[[136.57,0.1],[136.59,0.1],[136.6,0.1],[136.61,7.99019891],[136.62,3.34650618]]]
["bitfinex","SOLUSD",1764486409114,[[136.57,0.72],[136.56,10.5424182],[136.55,2.07782872],[136.54,81.10887579],[136.53,16.308864]],[[136.59,0.1],[136.6,0.79],[136.61,27.69940466],[136.62,16.408864],[136.64,3.32]]]
["bitfinex","SOLUSD",1764486466896,[[136.49,0.67],[136.48,76.59638533],[136.46,34.62861825],[136.45,22.01754064],[136.42,64.74895797]],[[136.52,8.02495187],[136.53,22.01754064],[136.54,30.36951175],[136.55,3.22],[136.57,4.11215149]]]
["bitfinex","SOLUSD",1764486515528,[[136.53,0.71],[136.52,66.02],[136.51,10.57456691],[136.5,40.32536017],[136.49,16.308864]],[[136.55,7.99355596],[136.56,22.0110789],[136.57,21.55548444],[136.58,7.0471072],[136.59,0.1]]]
["bitfinex","SOLUSD",1764486553549,[[136.43,0.2],[136.42,0.06928265],[136.41,0.9],[136.4,0.2],[136.39,3.42]],[[136.44,2.75882402],[136.46,25.64871297],[136.47,19.528864],[136.48,3.97215464],[136.49,45.44469617]]]
["bitfinex","SOLUSD",1764486634145,[[136.46,0.7],[136.45,10.58406],[136.44,3.254834],[136.43,70.12962292],[136.42,21.61402818]],[[136.49,21.13079758],[136.5,21.5704815],[136.51,9.50994492],[136.52,56.76289747],[136.53,0.28432314]]]
["bitfinex","SOLUSD",1764486680704,[[136.56,0.68],[136.55,7.32328172],[136.54,66.02],[136.53,2.080775],[136.52,18.31233518]],[[136.59,9.50214608],[136.6,12.12994492],[136.61,55.72467454],[136.62,47.36820064],[136.72,3.92895171]]]
["bitfinex","SOLUSD",1764486758842,[[136.58,74.03171621],[136.57,2.933304],[136.56,18.30640577],[136.55,19.55476586],[136.54,141.11662877]],[[136.59,0.1],[136.6,0.82],[136.62,10.66554736],[136.63,3.033304],[161.04,1.32365581]]]
["bitfinex","SOLUSD",1764486796884,[[136.58,74.02171621],[136.56,18.30640577],[136.55,18.67039449],[136.54,141.11662877],[121.91,5.34261687]],[[136.59,0.1],[136.6,0.1],[136.61,0.66],[136.62,2.17720735],[136.63,7.41938207]]]
["bitfinex","SOLUSD",1764486807790,[[136.58,76.27502021],[136.57,0.68],[136.56,18.30640577],[136.55,16.308864],[136.54,36.61662877]],[[136.59,0.8],[136.6,0.1],[136.62,10.35302798],[136.63,0.1],[136.64,0.1]]]
["bitfinex","SOLUSD",1764486898467,[[136.57,62.8],[136.56,3.91],[136.55,23.6321422],[136.54,21.23470189],[136.53,20.38744205]],[[136.59,9.49839849],[136.6,21.33470189],[136.61,18.30096762],[136.62,0.1],[136.68,0.1]]]
["bitfinex","SOLUSD",1764486911464,[[136.56,3.91],[136.55,7.32312452],[136.54,62.8],[136.53,23.41188616],[136.52,34.62019412]],[[136.58,0.65],[136.59,9.49842229],[136.6,18.40268901],[136.62,12.41426806],[136.65,0.1]]]
["bitfinex","SOLUSD",1764486988841,[[136.55,7.32299382],[136.54,66.73],[136.53,16.308864],[136.52,25.63329584],[136.51,3.24684205]],[[136.57,3.90684205],[136.58,7.32174628],[136.59,14.74349256],[136.6,3.92633376],[136.71,96.60486701]]]
["bitfinex","SOLUSD",1764487038287,[[136.58,7.98171621],[136.57,66.02],[136.56,12.1266688],[136.55,18.30831197],[136.52,36.62263758]],[[136.59,0.1],[136.6,0.75],[136.61,2.07806416],[136.62,38.23257533],[136.63,38.53287808]]]
["bitfinex","SOLUSD",1764487084710,[[136.57,3.22],[136.56,22.66462097],[136.53,21.55692959],[136.51,16.308864],[136.41,37.18628317]],[[136.59,4.01689761],[136.6,7.42100641],[136.61,40.30554899],[136.62,12.41426806],[136.63,56.83179415]]]
["bitfinex","SOLUSD",1764487112646,[[136.53,3.94],[136.52,70.12475218],[136.5,21.56078596],[136.49,16.308864],[136.47,141.13801284]],[[136.55,0.69],[136.56,10.56978323],[136.57,16.308864],[136.58,7.32442945],[136.59,30.43323758]]]
["bitfinex","SOLUSD",1764487175697,[[136.58,74.00171621],[136.57,18.38637237],[136.56,18.30697129],[136.55,107.71741204],[136.54,45.42880113]],[[136.59,0.1],[136.6,0.1],[136.62,0.79],[136.63,9.49660498],[136.64,0.1]]]
["bitfinex","SOLUSD",1764487219524,[[136.53,3.22],[136.51,7.32547066],[136.5,79.798864],[136.49,21.5606896],[136.45,12.63915141]],[[136.55,3.24488085],[136.56,8.01290403],[136.58,18.30515743],[136.59,12.12994492],[136.6,16.408864]]]
["bitfinex","SOLUSD",1764487282905,[[136.48,3.22],[136.47,7.99740974],[136.46,83.19813006],[136.45,16.308864],[136.44,43.96967058]],[[136.5,0.69],[136.51,7.32551933],[136.52,2.07850649],[136.53,18.31110253],[136.54,10.54445857]]]
["bitfinex","SOLUSD",1764487313553,[[136.49,0.71],[136.48,10.5467625],[136.46,84.3700725],[136.45,52.95017135],[136.44,22.01754064]],[[136.52,11.28518951],[136.54,44.15498806],[136.55,28.33880892],[136.56,0.28432314],[137.31,143.39404742]]]
["bitfinex","SOLUSD",1764487346177,[[136.52,3.89],[136.51,70.12523025],[136.49,21.56596623],[136.48,38.32155798],[136.46,104.78432314]],[[136.54,0.65],[136.55,10.57363987],[136.56,22.13520893],[136.57,3.22],[136.58,25.26097049]]]
["bitfinex","SOLUSD",1764487425341,[[136.53,11.22416847],[136.52,62.8],[136.51,40.32263965],[136.5,2.07822182],[136.48,16.45102557]],[[136.56,2.73822182],[136.57,33.15907025],[136.59,21.62337989],[136.6,61.82413104],[139.49,131.10312907]]]
["bitfinex","SOLUSD",1764487453243,[[136.54,0.65],[136.53,73.34428183],[136.52,22.00946406],[136.51,21.56205294],[136.46,38.63908853]],[[136.56,3.24852972],[136.57,30.01351234],[136.59,25.45028484],[136.6,62.10845418],[136.63,0.1]]]
["bitfinex","SOLUSD",1764487523920,[[136.57,0.71],[136.56,73.34273889],[136.55,12.33212498],[136.54,2.07797408],[136.53,18.30999394]],[[136.59,0.76],[136.6,7.4207957],[136.61,2.07797408],[136.62,37.92870829],[136.63,12.7354761]]]
["bitfinex","SOLUSD",1764487563270,[[136.57,0.67],[136.56,10.54264102],[136.55,62.8],[136.54,25.25222415],[136.53,18.31039119]],[[136.59,0.1],[136.6,11.34849127],[136.61,18.30033789],[136.62,29.18679709],[136.63,39.91669578]]]
["bitfinex","SOLUSD",1764487644927,[[136.58,70.12171621],[136.57,3.22],[136.56,46.90837028],[136.54,36.61749572],[136.52,53.59435206]],[[136.59,0.78],[136.6,0.1],[136.62,12.43009421],[136.63,0.1],[136.64,18.39637461]]]
["bitfinex","SOLUSD",1764487673551,[[136.58,74.01171621],[136.56,39.62509919],[136.54,141.40181886],[136.53,8.16148826],[136.52,75.66970414]],[[136.59,0.1],[136.6,0.78],[136.62,0.1],[136.63,12.42925495],[136.65,27.2053587]]]
["bitfinex","SOLUSD",1764487732816,[[136.61,93.58994928],[136.6,113.30994492],[136.59,18.30295043],[136.58,58.60764073],[136.57,11.40612816]],[[136.62,0.1],[136.63,0.8],[136.64,0.1],[136.65,0.1],[136.71,21.63192621]]]
["bitfinex","SOLUSD",1764487768651,[[136.57,11.22225232],[136.56,99.4902044],[136.54,7.70402253],[136.53,31.33744458],[136.51,23.99999999]],[[136.6,0.71],[136.62,9.49506947],[136.63,9.59506947],[136.64,18.39737175],[137.61,114.71523793]]]
["bitfinex","SOLUSD",1764487851235,[[136.61,11.23010833],[136.59,87.28193607],[136.58,16.308864],[136.55,141.40066506],[136.54,16.95059519]],[[136.62,0.1],[136.63,0.1],[136.64,3.99683365],[136.65,3.32],[136.66,10.35053248]]]
["bitfinex","SOLUSD",1764487873557,[[136.56,11.20271673],[136.54,64.8775703],[136.53,34.61909872],[136.52,22.00623509],[135.73,142.72237681]],[[136.58,0.65],[136.6,31.40464717],[136.61,27.110917],[136.62,3.32],[136.64,8.41028124]]]
["bitfinex","SOLUSD",1764487939808,[[136.61,74.05387301],[136.59,37.83116302],[136.57,3.24376469],[136.56,144.04524057],[136.54,2.28432313]],[[136.62,0.1],[136.63,0.1],[136.64,0.77],[136.65,0.1],[136.66,19.44740381]]]
["bitfinex","SOLUSD",1764487962415,[[136.61,17.40631684],[136.59,89.91224393],[136.58,23.99999999],[136.57,108.02808783],[136.56,88.278223]],[[136.62,1e-08],[136.63,0.1],[136.64,0.1],[136.65,0.1],[136.66,0.77]]]
["bitfinex","SOLUSD",1764487994134,[[136.53,7.3241801],[136.52,85.09452047],[136.5,30.95053272],[136.49,36.63184128],[136.48,9.29426806]],[[136.57,0.68],[136.58,31.40412036],[136.59,3.22],[136.6,27.11265619],[136.61,0.28432314]]]
["bitfinex","SOLUSD",1764488048799,[[136.58,70.83124013],[136.57,18.30563081],[136.56,6.46568646],[136.55,16.308864],[136.53,141.1197698]],[[136.61,0.71],[136.62,10.56530175],[136.64,41.75590235],[136.65,16.308864],[137.18,112.0025868]]]
["bitfinex","SOLUSD",1764488094322,[[136.58,0.69],[136.57,66.04568644],[136.56,28.84973856],[136.55,16.308864],[136.54,22.00300707]],[[136.61,0.72],[136.62,45.17837509],[136.63,21.54387376],[136.64,0.28432314],[136.65,36.59090144]]]
["bitfinex","SOLUSD",1764488160040,[[136.54,0.72],[136.52,79.10886398],[136.51,12.62219861],[136.49,148.65280284],[136.47,1.99999999]],[[136.56,0.67],[136.57,9.39944658],[136.58,21.52490079],[136.61,0.28432314],[136.62,28.94445615]]]
["bitfinex","SOLUSD",1764488187762,[[136.52,0.72],[136.51,70.12546355],[136.5,6.46851508],[136.49,18.3156919],[136.48,16.508864]],[[136.55,8.00353448],[136.56,25.05760222],[136.57,3.82716504],[136.58,18.58908714],[136.62,106.39999999]]]
["bitfinex","SOLUSD",1764488251920,[[136.54,0.71],[136.53,7.32430228],[136.52,64.87838533],[136.51,34.62140837],[136.5,3.22]],[[136.56,0.69],[136.57,10.54233591],[136.59,29.19189171],[136.6,0.28432314],[136.62,51.31368262]]]
["bitfinex","SOLUSD",1764488272172,[[136.53,0.71],[136.52,72.2031235],[136.51,34.62140837],[136.46,113.79426806],[136.13,139.27679429]],[[136.56,8.01282784],[136.57,3.22],[136.58,24.21014694],[136.59,8.80994492],[137.74,106.52129237]]]
["bitfinex","SOLUSD",1764488350240,[[136.59,8.0111305],[136.58,5.29686757],[136.57,84.8013934],[136.56,18.30684518],[136.34,28.79610186]],[[136.61,0.68],[136.62,22.00139342],[136.63,21.42622631],[136.64,38.71526976],[136.67,141.08535423]]]
["bitfinex","SOLUSD",1764488370356,[[136.65,0.7],[136.64,70.11824343],[136.63,3.22],[136.62,40.28999314],[136.6,16.308864]],[[136.67,0.78],[136.68,21.95279884],[136.69,2.17686757],[136.7,43.79199333],[136.71,3.92356063]]]
["bitfinex","SOLUSD",1764488438800,[[136.51,0.66],[136.5,89.68223991],[136.49,3.22],[136.48,0.2],[136.47,44.15858256]],[[136.54,0.67],[136.55,3.22],[136.56,25.53955645],[136.57,25.62790571],[136.58,8.80994492]]]
["bitfinex","SOLUSD",1764488464208,[[136.5,0.7],[136.49,89.682549],[136.48,3.42],[136.47,18.31851276],[136.46,22.21269398]],[[136.52,8.0250025],[136.53,3.22],[136.54,18.30965284],[136.55,25.26007783],[160.39,1.32365581]]]
["bitfinex","SOLUSD",1764488510879,[[136.55,2.74948662],[136.53,70.12402983],[136.52,40.3192838],[136.51,3.22],[136.5,8.31794648]],[[136.57,3.22],[136.58,7.99175415],[136.59,49.12085352],[136.6,2.36380976],[136.61,20.13541581]]]
["bitfinex","SOLUSD",1764488569617,[[136.48,0.68],[136.46,73.57726197],[136.45,3.42],[136.44,34.83135804],[136.43,3.24926973]],[[136.5,7.3262091],[136.51,3.91],[136.52,27.40715205],[136.53,23.38667572],[136.54,22.02077292]]]
["bitfinex","SOLUSD",1764488612998,[[136.47,0.72],[136.46,92.34868783],[136.45,3.42],[136.44,16.508864],[136.43,26.64380312]],[[136.5,30.05693045],[136.51,3.22],[136.52,27.40715205],[136.53,22.21745569],[136.64,144.71233791]]]
["bitfinex","SOLUSD",1764488706324,[[136.48,0.69],[136.47,62.8],[136.46,10.77599537],[136.45,19.728864],[136.44,18.5224636]],[[136.5,7.97614121],[136.51,3.22],[136.52,27.12293888],[136.53,25.55155319],[136.55,40.44658733]]]
["bitfinex","SOLUSD",1764488738774,[[136.53,2.74966591],[136.52,7.32488834],[136.51,18.31297185],[136.5,71.11866364],[136.49,3.22]],[[136.54,7.32532508],[136.57,8.80994492],[136.59,0.68],[136.62,7.3197275],[136.63,2.09999999]]]
["bitfinex","SOLUSD",1764488813254,[[136.49,62.8],[136.48,6.46998546],[136.46,7.52790724],[136.45,34.82978271],[136.44,126.71754064]],[[136.52,26.28734687],[136.53,3.22],[136.55,31.90310298],[136.57,40.44179219],[136.6,36.6049737]]]
["bitfinex","SOLUSD",1764488830690,[[136.54,3.93998546],[136.52,25.63715715],[136.51,82.328864],[136.5,3.24998546],[136.49,8.01482197]],[[136.57,3.22],[136.58,7.32181057],[136.59,40.31477208],[136.6,8.80994492],[136.63,36.69592316]]]
["bitfinex","SOLUSD",1764488889199,[[136.7,0.69],[136.69,62.8],[136.68,10.53615225],[136.67,18.29140311],[136.66,40.36974485]],[[136.73,10.0511327],[136.74,21.88774199],[136.75,50.66419067],[136.76,3.82256009],[136.78,8.60755833]]]
["bitfinex","SOLUSD",1764488898198,[[136.69,0.69],[136.68,3.22],[136.67,62.8],[136.66,16.308864],[136.65,18.2942748]],[[136.71,3.24084118],[136.72,7.97432927],[136.73,40.26947961],[136.74,12.41426806],[136.75,19.87058694]]]
["bitfinex","SOLUSD",1764488961912,[[136.65,0.68],[136.64,73.33837567],[136.62,34.60754283],[136.61,2.07521931],[136.58,9.09426806]],[[136.68,7.31676782],[136.69,0.94432314],[136.7,18.28822238],[136.71,27.39064591],[137.54,122.9091835]]]
["bitfinex","SOLUSD",1764488984423,[[136.69,0.67],[136.68,7.31623832],[136.67,3.22],[136.66,99.47705735],[136.65,21.98688116]],[[136.71,2.07521931],[136.72,16.12431347],[136.73,3.50432314],[136.74,41.03076013],[136.75,3.56172294]]]
["bitfinex","SOLUSD",1764489049071,[[136.63,28.83517687],[136.61,11.2118731],[136.6,36.60201912],[136.57,5.23685944],[136.56,0.2]],[[136.66,3.23685945],[136.67,0.66],[136.69,14.63104806],[136.7,8.80994492],[136.71,3.52118259]]]
["bitfinex","SOLUSD",1764489056073,[[136.67,7.3168947],[136.66,25.45970461],[136.65,101.09413386],[136.62,141.09574123],[136.6,47.69628717]],[[136.71,0.66],[136.72,10.55108384],[136.74,31.17953792],[136.75,38.152747],[136.78,45.61653942]]]
["bitfinex","SOLUSD",1764489120273,[[136.71,63.5],[136.7,3.22],[136.69,41.913185],[136.68,2.06896952],[136.66,113.57696536]],[[136.74,2.72896952],[136.75,7.31267334],[136.76,18.28019888],[136.77,12.02994492],[136.78,2.21113109]]]
["bitfinex","SOLUSD",1764489142996,[[136.72,0.7],[136.71,62.8],[136.7,10.53505851],[136.69,19.54874153],[136.68,18.29029584]],[[136.74,10.55321398],[136.75,18.94153564],[136.76,3.22],[136.77,8.95210649],[136.78,3.3820391]]]
["bitfinex","SOLUSD",1764489210425,[[136.74,0.67],[136.73,2.07255059],[136.72,7.31394702],[136.7,18.28783245],[136.69,79.108864]],[[136.76,10.53219112],[136.77,27.37380893],[136.78,2.73255059],[136.79,18.28783245],[136.8,36.55032537]]]
["bitfinex","SOLUSD",1764489232155,[[136.68,0.67],[136.67,2.07255059],[136.66,7.31720065],[136.64,102.69695924],[136.6,141.10223985]],[[136.7,7.31528895],[136.71,9.75426806],[136.72,21.5055471],[136.73,9.38975124],[136.75,52.87374474]]]
["bitfinex","SOLUSD",1764489304860,[[136.66,0.69],[136.65,3.24126154],[136.63,7.31874237],[136.62,3.22],[136.61,97.60808713]],[[136.68,28.82725781],[136.7,9.75426806],[136.71,47.13396598],[136.72,20.13260885],[136.74,1.99999999]]]
["bitfinex","SOLUSD",1764489333406,[[136.64,2.76456065],[136.62,7.31913891],[136.61,0.2],[136.6,21.52066487],[121.66,0.64]],[[136.67,10.53701618],[136.68,27.90366618],[136.69,18.38342465],[136.7,7.31913891],[136.72,3.82391744]]]
["bitfinex","SOLUSD",1764489390632,[[136.67,3.9517486],[136.65,7.31786413],[136.64,66.0417486],[136.62,18.29832676],[136.61,19.728864]],[[136.69,10.53601684],[136.7,9.09426806],[136.71,18.94761247],[136.72,16.308864],[136.73,3.2417486]]]
["bitfinex","SOLUSD",1764489422021,[[136.67,0.69],[136.66,7.31741772],[136.65,66.0417486],[136.64,37.82511692],[136.62,21.98849268]],[[136.7,7.31528895],[136.71,25.40863324],[136.72,21.98688116],[136.73,9.09426806],[137.21,98.5128953]]]
["bitfinex","SOLUSD",1764489443039,[[136.66,0.69],[136.65,73.35963992],[136.63,21.51755413],[136.61,21.73198346],[121.8,1.0]],[[136.69,7.31582412],[136.7,15.93169352],[136.71,40.56200052],[136.72,16.308864],[136.74,140.96669032]]]
["bitfinex","SOLUSD",1764489521068,[[136.68,0.7],[136.66,73.35729486],[136.65,16.308864],[136.64,40.28393823],[136.62,36.59775196]],[[136.7,29.30248165],[136.71,3.88],[136.72,30.62030141],[136.74,16.308864],[136.78,5.23994833]]]
["bitfinex","SOLUSD",1764489554307,[[136.66,0.69],[136.64,76.57838664],[136.63,38.29735668],[136.61,18.49950479],[136.59,141.30496514]],[[136.68,29.30814089],[136.69,22.17037953],[136.7,3.52427148],[136.72,8.80994492],[136.76,106.39999999]]]
["bitfinex","SOLUSD",1764489616689,[[136.67,0.68],[136.66,2.07421906],[136.65,7.3177751],[136.64,70.1177751],[136.63,21.51701209]],[[136.69,10.5358292],[136.7,23.6266391],[136.71,28.04180575],[136.72,2.07421906],[136.73,36.56923927]]]
["bitfinex","SOLUSD",1764489636539,[[136.65,0.72],[136.64,3.24227959],[136.63,62.8],[136.62,7.31950196],[136.61,3.42]],[[136.67,10.5374268],[136.68,18.57587897],[136.69,9.46994492],[136.7,19.55114359],[136.75,106.39999999]]]
["bitfinex","SOLUSD",1764489721206,[[136.64,7.3181579],[136.63,18.29686819],[136.62,62.8],[136.61,120.808864],[136.6,3.22]],[[136.69,7.31588188],[136.7,34.59744233],[136.71,9.09426806],[136.73,40.39413399],[136.76,20.2995928]]]
["bitfinex","SOLUSD",1764489754345,[[136.62,0.68],[136.6,6.46078961],[136.59,0.2],[136.58,63.0],[136.55,0.2]],[[136.65,3.24078961],[136.66,3.22],[136.67,0.66],[136.68,9.09426806],[136.7,16.308864]]]
["bitfinex","SOLUSD",1764489812036,[[136.7,0.7],[136.68,73.35673636],[136.67,3.22],[136.66,34.60153895],[136.64,3.24078961]],[[136.72,7.31468662],[136.73,3.88],[136.74,27.09367384],[136.75,0.28432314],[136.76,71.43780664]]]
["bitfinex","SOLUSD",1764489840065,[[136.71,0.67],[136.69,72.1888661],[136.68,34.59891928],[136.67,25.20204799],[136.64,149.66817453]],[[136.74,11.19345068],[136.75,10.88319495],[136.76,18.56525756],[136.77,38.29091199],[161.04,1.32365581]]]
["bitfinex","SOLUSD",1764489878893,[[136.59,0.89],[136.58,3.44641788],[136.56,7.52246277],[136.55,0.2],[136.54,97.61787592]],[[136.61,10.54030961],[136.62,27.3931994],[136.63,3.90641788],[136.64,16.308864],[136.65,36.59164678]]]
["bitfinex","SOLUSD",1764489935265,[[136.65,3.24641788],[136.64,0.71],[136.6,19.528864],[136.59,63.0],[136.57,12.56583627]],[[136.68,3.22],[136.69,8.80994492],[136.7,37.84413784],[136.73,7.31703504],[161.21,49.11878788]]]
["bitfinex","SOLUSD",1764489958474,[[136.65,2.78501621],[136.63,7.31889646],[136.62,81.0982648],[136.61,3.22],[136.6,16.308864]],[[136.66,3.22],[136.68,7.31680878],[136.7,45.7667628],[136.75,2.09999999],[136.77,111.55811732]]]
["bitfinex","SOLUSD",1764490023968,[[136.68,0.67],[136.67,7.31650962],[136.66,3.24205359],[136.65,81.09405763],[136.64,3.22]],[[136.7,3.22],[136.71,7.97492434],[136.72,21.52827614],[136.73,9.09426806],[136.78,5.24205358]]]
["bitfinex","SOLUSD",1764490050574,[[136.71,0.7],[136.7,70.11518364],[136.69,3.24205359],[136.68,21.51070155],[136.67,21.98204799]],[[136.73,10.5336839],[136.74,0.66],[136.75,52.7006219],[136.77,16.308864],[136.8,141.05064574]]]
["bitfinex","SOLUSD",1764490105739,[[136.73,70.78331611],[136.72,18.38271268],[136.71,21.50613058],[136.7,7.41055076],[136.6,75.0]],[[136.75,0.1],[136.76,0.66],[136.77,9.3855621],[136.79,9.4855621],[136.8,46.71438205]]]
["bitfinex","SOLUSD",1764490149577,[[136.73,0.72],[136.72,70.11403785],[136.7,3.22],[136.69,56.57651286],[136.64,27.21810313]],[[136.75,7.41263009],[136.76,3.89810314],[136.77,17.64967327],[136.78,18.56245166],[136.79,8.90994492]]]
["bitfinex","SOLUSD",1764490209435,[[136.78,75.81162093],[136.77,19.528864],[136.76,18.27891233],[136.74,149.87569012],[136.72,2.28432313]],[[136.79,0.1],[136.8,0.1],[136.81,0.66],[136.82,3.02900816],[136.83,9.38006499]]]
["bitfinex","SOLUSD",1764490237775,[[136.75,70.1125804],[136.74,2.07160239],[136.73,59.78804371],[136.71,36.5719947],[122.22,160.16]],[[136.78,21.97399743],[136.79,12.70219961],[136.8,18.37562486],[136.82,9.19426806],[136.86,104.4]]]
["bitfinex","SOLUSD",1764490297514,[[136.79,80.07425737],[136.78,133.13876302],[136.77,18.27756757],[136.76,36.5593292],[136.74,1.99999999]],[[136.8,0.1],[136.82,0.1],[136.83,0.66],[136.84,0.1],[136.89,36.62592005]]]
["bitfinex","SOLUSD",1764490333548,[[136.62,2.78965704],[136.61,7.51976547],[136.59,59.77536234],[136.58,62.9],[136.56,152.40762698]],[[136.65,0.66],[136.66,7.31744126],[136.67,2.06965704],[136.68,0.28432314],[136.69,37.81842431]]]
["bitfinex","SOLUSD",1764490381292,[[136.67,0.67],[136.66,70.01732576],[136.64,24.75822398],[136.62,16.308864],[136.61,126.68849268]],[[136.7,11.19549598],[136.71,8.80994492],[136.72,37.83733599],[136.73,58.55940714],[136.77,22.23544329]]]
["bitfinex","SOLUSD",1764490428053,[[136.69,2.79356303],[136.68,7.31604522],[136.67,62.7],[136.66,43.49652577],[136.65,16.308864]],[[136.72,10.53432357],[136.74,36.66548314],[136.75,9.75426806],[136.77,36.55943157],[136.85,36.82458527]]]
["bitfinex","SOLUSD",1764490452668,[[136.76,0.66],[136.75,9.38613586],[136.74,62.7],[136.73,25.59679991],[136.71,21.60242703]],[[136.79,7.31066556],[136.8,17.16740399],[136.81,36.65649955],[136.85,29.85078415],[136.87,75.1]]]
["bitfinex","SOLUSD",1764490534633,[[136.73,3.23637957],[136.71,0.65],[136.7,3.22],[136.69,70.11569427],[136.68,23.84673192]],[[136.77,7.31154492],[136.78,7.11637957],[136.79,8.80994492],[136.82,0.1],[136.84,2.09999999]]]
["bitfinex","SOLUSD",1764490565677,[[136.74,0.65],[136.73,62.8],[136.72,9.38652609],[136.71,3.22],[136.7,18.28756681]],[[136.76,10.53243854],[136.77,18.27892315],[136.78,2.73234328],[136.79,9.09426806],[136.82,7.41418281]]]
["bitfinex","SOLUSD",1764490623233,[[136.68,0.67],[136.67,62.8],[136.66,3.24097987],[136.65,7.31759853],[136.64,3.22]],[[136.7,10.53528895],[136.71,16.308864],[136.72,40.47869581],[136.73,45.66434489],[136.76,104.4]]]
["bitfinex","SOLUSD",1764490659864,[[136.69,0.65],[136.68,62.8],[136.66,6.46097987],[136.65,18.2941837],[136.63,104.7]],[[136.71,7.31498425],[136.72,7.12097987],[136.73,27.37897402],[136.75,16.308864],[136.79,106.39999999]]]
["bitfinex","SOLUSD",1764490704826,[[136.65,63.47],[136.64,10.53829447],[136.63,20.569738],[136.62,16.508864],[136.59,31.27426806]],[[136.68,0.65],[136.69,9.3887676],[136.7,18.28824376],[136.71,3.22],[136.72,43.69137582]]]
["bitfinex","SOLUSD",1764490733519,[[136.66,63.51],[136.64,23.62704831],[136.63,28.64950709],[136.62,18.49885336],[136.59,2.19999999]],[[136.69,3.90101441],[136.71,28.82186802],[136.72,31.08276074],[136.74,36.56807697],[160.61,46.53939394]]]
["bitfinex","SOLUSD",1764490775469,[[136.75,0.72],[136.74,7.31307524],[136.73,62.8],[136.72,24.74563051],[136.71,21.97560707]],[[136.77,3.22],[136.78,3.90101441],[136.79,23.61980896],[136.8,49.44537853],[136.81,6.61158957]]]
["bitfinex","SOLUSD",1764490819082,[[136.79,70.82047591],[136.77,27.25977524],[136.76,34.58796132],[136.73,141.06662096],[136.69,36.57737741]],[[136.8,0.1],[136.82,12.70120887],[136.83,22.62756123],[136.84,8.90994492],[136.85,41.57348894]]]
["bitfinex","SOLUSD",1764490887967,[[136.75,62.8],[136.73,8.00361343],[136.72,3.22],[136.71,18.2866509],[136.7,124.04409019]],[[136.76,3.23522619],[136.77,7.31185712],[136.79,36.5541511],[136.8,9.19426806],[136.81,36.54740375]]]
["bitfinex","SOLUSD",1764490900969,[[136.77,3.92522619],[136.76,3.22],[136.75,70.11252839],[136.74,21.96756123],[136.73,16.308864]],[[136.8,0.1],[136.82,10.62909635],[136.83,3.89522619],[136.84,22.06756123],[136.85,25.50313206]]]
["bitfinex","SOLUSD",1764490933204,[[136.79,92.40049028],[136.77,125.70645446],[136.75,11.09426805],[136.74,36.56413537],[136.67,75.0]],[[136.8,0.1],[136.82,0.1],[136.84,0.1],[136.85,0.76],[136.86,2.07115037]]]
["bitfinex","SOLUSD",1764490977927,[[136.76,0.65],[136.74,70.11312546],[136.73,16.308864],[136.72,24.74194447],[136.71,10.54806604]],[[136.78,10.54806604],[136.79,0.66],[136.8,9.09426806],[136.81,21.49351801],[136.83,16.308864]]]
["bitfinex","SOLUSD",1764491009869,[[136.83,0.69],[136.82,7.30887297],[136.81,18.27336976],[136.8,69.25703593],[136.79,16.308864]],[[136.84,0.1],[136.85,3.32],[136.86,11.20399485],[136.87,0.1],[136.88,34.52395574]]]
["bitfinex","SOLUSD",1764491044302,[[137.21,16.308864],[137.2,2.06398413],[137.19,16.308864],[137.18,3.26],[137.16,25.80196676]],[[137.27,0.7],[137.28,25.49597801],[137.33,36.4095697],[137.34,8.25593652],[137.35,1.99999999]]]
["bitfinex","SOLUSD",1764491061616,[[137.18,7.28969237],[137.17,31.75657852],[137.15,18.22724594],[137.14,8.95210649],[137.13,0.14216157]],[[137.21,0.7],[137.22,7.28773349],[137.25,38.06923749],[137.27,16.59318714],[138.13,143.87880727]]]
["bitfinex","SOLUSD",1764491080712,[[137.02,70.29805131],[137.01,4.90145238],[137.0,25.18902306],[136.99,18.24907019],[136.98,120.808864]],[[137.06,0.66],[137.07,4.90145238],[137.09,3.54432314],[137.1,25.52930702],[137.11,25.11880892]]]
["bitfinex","SOLUSD",1764491106048,[[137.08,7.29501021],[137.07,11.78528186],[137.06,34.54787192],[137.05,36.62364426],[137.03,8.95210649]],[[137.13,9.22528186],[137.14,8.80994492],[137.15,10.5313739],[137.16,34.82128142],[137.2,50.80049233]]]
["bitfinex","SOLUSD",1764491130571,[[136.93,0.2],[136.89,0.2],[136.88,15.8505261],[136.87,21.50526942],[136.86,0.21]],[[136.94,8.54528186],[136.95,12.04994492],[136.96,0.72],[136.97,25.83755994],[136.99,16.308864]]]
["bitfinex","SOLUSD",1764491163588,[[137.0,70.09897805],[136.98,18.25030671],[136.97,25.17204986],[136.95,141.00718502],[136.93,9.00994492]],[[137.02,0.67],[137.03,4.91318586],[137.04,7.29713952],[137.05,0.28432314],[137.06,27.05013169]]]
["bitfinex","SOLUSD",1764491202258,[[136.97,0.68],[136.96,7.30116383],[136.95,64.86535408],[136.94,18.25617058],[136.93,3.492]],[[137.0,7.29945734],[137.01,8.80994492],[137.02,19.548864],[137.03,18.5289767],[137.05,40.29972171]]]
["bitfinex","SOLUSD",1764491209562,[[137.02,5.59698505],[137.01,82.348864],[136.99,47.47673039],[136.98,104.5],[136.68,47.19261056]],[[137.08,8.83698505],[137.09,18.33641889],[137.1,8.80994492],[137.12,4.91698505],[137.13,1.99999999]]]
["bitfinex","SOLUSD",1764491255701,[[136.93,0.252],[136.91,0.72],[136.89,7.50466866],[136.87,16.308864],[136.86,3.24]],[[136.94,3.24],[136.95,24.2909073],[136.96,26.81589189],[136.99,36.4997105],[137.01,1.99999999]]]
["bitfinex","SOLUSD",1764491260297,[[136.93,0.252],[136.91,0.72],[136.9,8.56238722],[136.89,70.30492204],[136.87,34.57349368]],[[136.94,20.03241315],[136.95,24.87125122],[136.96,18.25350467],[136.97,0.28432314],[136.99,36.4997105]]]
["bitfinex","SOLUSD",1764491324464,[[136.93,1e-08],[136.89,0.86],[136.87,9.37120745],[136.86,62.8],[136.73,109.84106381]],[[136.94,36.64560029],[136.96,18.25462033],[136.97,1.99999999],[136.98,3.81649719],[160.91,47.82909091]]]
["bitfinex","SOLUSD",1764491328442,[[136.89,0.2],[136.85,0.86],[136.83,7.30819142],[136.82,62.8],[136.81,20.53842804]],[[136.9,15.09932318],[136.91,16.308864],[136.92,8.26022048],[136.94,64.07097997],[138.26,98.65975356]]]
["bitfinex","SOLUSD",1764491357876,[[136.81,0.92],[136.79,0.2],[136.78,10.54749524],[136.77,62.8],[136.76,18.27938451]],[[136.82,8.80994492],[136.83,10.52850446],[136.84,21.19933562],[136.85,17.31318714],[136.88,3.81938772]]]
["bitfinex","SOLUSD",1764491401958,[[136.81,0.2],[136.8,0.69],[136.79,0.2],[136.75,18.28144296],[136.74,63.0]],[[136.82,19.62314103],[136.83,20.25535299],[136.84,18.27031085],[136.86,43.28459643],[136.88,45.15196416]]]
["bitfinex","SOLUSD",1764491433273,[[136.64,0.2],[136.63,0.2],[136.62,0.2],[136.61,0.91],[136.6,0.2]],[[136.65,14.96174921],[136.68,16.308864],[136.69,65.1173789],[136.71,10.27857087],[160.72,1.32365581]]]
["bitfinex","SOLUSD",1764491454811,[[136.64,0.2],[136.63,0.2],[136.62,0.91],[136.61,2.26964272],[136.6,7.52026313]],[[136.65,16.41223366],[136.66,5.30964272],[136.67,35.3020354],[136.7,36.57866306],[136.71,8.27857088]]]
["bitfinex","SOLUSD",1764491490321,[[136.53,7.32439756],[136.52,0.67],[136.51,3.24609078],[136.5,34.82388231],[136.48,0.2]],[[136.56,3.24],[136.57,3.24609078],[136.59,27.25599335],[136.6,17.008864]]]
["bitfinex","SOLUSD",1764491529265,[[136.58,70.83137906],[136.56,18.30697129],[136.55,3.24609078],[136.54,19.548864],[136.5,3.44609078]],[[136.61,3.91609078],[136.62,19.36983415],[136.64,18.58159296],[136.65,16.308864],[136.69,58.23966896]]]
["bitfinex","SOLUSD",1764491535890,[[136.61,0.71],[136.6,9.39811304],[136.57,82.348864],[136.56,36.61165752],[136.55,1.99999999]],[[136.65,19.36799298],[136.66,2.88985562],[136.68,38.42474302],[136.69,36.57986303],[136.71,8.3107762]]]
["bitfinex","SOLUSD",1764491596417,[[136.69,11.22515838],[136.67,37.84032542],[136.66,36.58628284],[136.65,65.53179655],[136.64,3.23933426]],[[136.7,0.1],[136.72,0.1],[136.74,8.80994492],[136.75,9.48994492],[136.76,10.83610184]]]
["bitfinex","SOLUSD",1764491622941,[[136.74,23.62167184],[136.73,3.89],[136.72,3.23933426],[136.71,62.8],[136.69,0.28432314]],[[136.77,0.65],[136.78,3.23933426],[136.79,7.31088175],[136.81,1e-08],[136.82,8.90994492]]]
["bitfinex","SOLUSD",1764491653688,[[136.69,7.31551303],[136.68,84.4023486],[136.67,18.96142577],[136.64,10.29393839],[136.63,45.68726321]],[[136.72,0.66],[136.73,2.0734846],[136.74,12.02994492],[136.75,18.56653758],[136.8,52.86070615]]]
["bitfinex","SOLUSD",1764491686425,[[136.7,8.03526108],[136.69,5.2934846],[136.68,81.09032554],[136.65,16.308864],[121.61,160.16]],[[136.73,0.67],[136.74,9.38679088],[136.75,12.02994492],[136.76,38.69625755],[136.81,1e-08]]]
["bitfinex","SOLUSD",1764491717865,[[136.71,70.11474374],[136.7,6.45921061],[136.69,16.308864],[136.68,32.39387414],[136.59,12.25202847]],[[136.75,14.39184963],[136.77,27.37395158],[136.8,16.308864],[136.87,238.2],[136.88,36.53736573]]]
["bitfinex","SOLUSD",1764491741981,[[136.6,0.91],[136.59,7.32111822],[136.58,3.43921061],[136.56,21.72578301],[121.55,5.38798996]],[[136.63,22.58824339],[136.64,22.61978],[136.65,16.59318714],[136.66,22.11908619],[136.72,58.00452532]]]
["bitfinex","SOLUSD",1764491746397,[[136.6,0.2],[136.58,0.2],[136.57,0.71],[136.56,0.2],[136.55,89.67110435]],[[136.61,26.42753646],[136.63,18.29759203],[136.64,3.23921061],[136.65,52.90135937],[136.66,3.82508128]]]
["bitfinex","SOLUSD",1764491797123,[[136.4,4.41634985],[136.39,0.2],[136.35,9.41667106],[136.33,97.44626055],[136.3,39.92287186]],[[136.41,21.74805807],[136.43,25.65737975],[136.44,16.728864],[136.48,1.99999999],[136.49,75.0]]]
["bitfinex","SOLUSD",1764491803019,[[136.4,3.71634985],[136.39,0.2],[136.34,7.33439658],[136.29,305.48591473],[136.27,1.99999999]],[[136.41,22.16805807],[136.42,4.41634985],[136.43,20.40863038],[136.44,16.308864],[136.46,40.47142554]]]
["bitfinex","SOLUSD",1764491839363,[[136.36,0.66],[136.35,16.308864],[136.32,18.33875575],[136.31,62.8],[136.3,1.99999999]],[[136.4,0.28432314],[136.41,12.4842397],[136.42,28.89620772],[136.43,0.28432314],[136.45,52.95466441]]]
["bitfinex","SOLUSD",1764491875215,[[136.4,7.99134645],[136.38,3.25429478],[136.37,81.13190034],[136.36,3.24],[136.33,143.17360897]],[[136.42,3.24],[136.43,8.80994492],[136.44,10.5838387],[136.45,18.74226499],[136.46,20.42386948]]]
["bitfinex","SOLUSD",1764491900335,[[136.45,0.69],[136.44,9.41057208],[136.43,16.308864],[136.42,21.56489887],[136.4,36.65689149]],[[136.48,12.04994492],[136.49,9.40873074],[136.5,0.42],[136.51,18.59799979],[136.52,56.76351366]]]
["bitfinex","SOLUSD",1764491938764,[[136.41,0.66],[136.4,9.41308015],[136.38,18.33008385],[136.37,16.308864],[136.36,68.1217514]],[[136.44,3.24],[136.45,2.5017514],[136.46,9.09426806],[136.47,22.14994202],[136.5,63.28774844]]]
["bitfinex","SOLUSD",1764491984094,[[136.45,70.78851039],[136.43,6.49171108],[136.42,18.32517064],[136.41,36.65264689],[136.39,126.6136605]],[[136.48,3.25171108],[136.49,10.98667627],[136.5,27.12512332],[136.53,0.48432314],[136.54,72.31853074]]]
["bitfinex","SOLUSD",1764492012250,[[136.49,8.01649218],[136.48,3.25171108],[136.47,18.31837255],[136.46,62.8],[136.45,16.308864]],[[136.53,29.54378224],[136.54,18.31043775],[136.55,3.82826856],[136.56,157.32324806],[136.57,0.2]]]
["bitfinex","SOLUSD",1764492055406,[[136.52,0.68],[136.5,88.51493821],[136.49,3.22],[136.48,18.31680549],[136.37,123.91661774]],[[136.55,13.24374148],[136.57,18.50641435],[136.58,9.00994492],[136.59,0.48432314],[136.6,75.12845252]]]
["bitfinex","SOLUSD",1764492088032,[[136.54,0.71],[136.53,62.8],[136.51,10.57339336],[136.5,21.53437317],[136.46,7.46565201]],[[136.56,7.32278851],[136.57,3.44834529],[136.58,22.34553394],[136.59,25.31880892],[137.7,106.19791076]]]
["bitfinex","SOLUSD",1764492141204,[[136.74,16.308864],[136.72,29.57429629],[136.71,8.2848538],[136.7,21.21720031],[136.69,63.08432314]],[[136.75,0.1],[136.8,7.30996288],[136.81,2.07121346]]]
["bitfinex","SOLUSD",1764492160036,[[136.79,62.8],[136.78,3.22],[136.77,9.3824561],[136.76,18.2796344],[136.75,121.488864]],[[136.81,0.69000001],[136.82,7.40893171],[136.83,2.07121345],[136.84,0.1],[136.85,18.26890552]]]
["bitfinex","SOLUSD",1764492170269,[[136.74,62.8],[136.72,5.29121345],[136.71,139.77531297],[136.69,27.08540722],[136.68,0.28432314]],[[136.76,0.69],[136.77,9.38283228],[136.79,18.27682922],[136.81,0.28432315],[136.82,28.43880892]]]
["bitfinex","SOLUSD",1764492217605,[[136.8,11.21670127],[136.79,66.02],[136.78,34.58572584],[136.77,104.5],[136.76,36.55825523]],[[136.81,1e-08],[136.82,0.1],[136.84,0.1],[136.85,3.92675975],[136.86,7.30678732]]]
["bitfinex","SOLUSD",1764492254042,[[136.78,13.76756221],[136.77,0.71],[136.76,108.03423521],[136.73,36.85070303],[121.66,0.64]],[[136.81,0.67000001],[136.82,10.64573587],[136.83,0.28432314],[136.84,34.48882349],[136.86,19.528864]]]
["bitfinex","SOLUSD",1764492288567,[[136.77,75.40178534],[136.76,16.308864],[136.75,38.72448823],[136.72,113.59426806]],[[136.8,0.69],[136.81,1e-08],[136.82,27.75243283],[136.83,12.02994492],[136.86,36.53527713]]]
["bitfinex","SOLUSD",1764492325428,[[136.88,30.06354605],[136.86,81.06557702],[136.84,8.06347356],[136.83,45.35163899],[136.82,135.61210645]],[[136.89,0.79],[136.91,0.1],[136.92,7.30397509],[136.93,3.613336],[136.94,0.1]]]
["bitfinex","SOLUSD",1764492357348,[[136.76,74.04193318],[136.75,19.53787686],[136.73,18.28345891],[136.72,141.07043409],[136.71,12.32328092]],[[136.79,0.72],[136.8,3.22901286],[136.81,7.30948895],[136.82,18.27273607],[136.83,8.80994492]]]
["bitfinex","SOLUSD",1764492377855,[[136.71,70.82468425],[136.7,6.44901286],[136.69,16.308864],[136.68,18.49036756],[136.67,104.5]],[[136.74,0.72],[136.75,3.22901286],[136.77,3.22],[136.78,25.58860407],[136.79,16.308864]]]
["bitfinex","SOLUSD",1764492431501,[[136.75,2.76292579],[136.74,10.53284967],[136.72,81.08554708],[136.71,8.29170316],[136.7,3.22]],[[136.78,0.71],[136.8,42.32196813],[136.81,28.33880892],[136.82,0.28432314],[136.83,3.82064984]]]
["bitfinex","SOLUSD",1764492451752,[[136.72,66.73802471],[136.71,7.31475385],[136.7,3.22],[136.69,34.59763077],[136.68,7.58347356]],[[136.75,8.01270167],[136.76,3.22],[136.77,39.79716273],[136.78,8.80994492],[136.82,104.4]]]
["bitfinex","SOLUSD",1764492465669,[[136.74,0.7],[136.73,10.55153123],[136.72,62.79999998],[136.71,18.28634275],[136.7,3.22]],[[136.76,3.92],[136.77,7.31169626],[136.78,30.32590546],[136.79,22.11937852],[136.8,36.69343567]]]
["bitfinex","SOLUSD",1764492512892,[[136.75,63.45],[136.73,23.62217459],[136.72,23.57647846],[136.7,126.47560707],[136.61,87.88098223]],[[136.77,0.7],[136.78,9.38272022],[136.79,21.97560707],[136.8,18.2748538],[136.81,3.22]]]
["bitfinex","SOLUSD",1764492545390,[[136.78,0.71],[136.77,7.31154492],[136.76,64.87161816],[136.75,21.5009866],[136.74,16.308864]],[[136.81,5.95161816],[136.82,7.30900369],[136.83,27.08102096],[136.84,0.28432314],[136.85,60.57878057]]]
["bitfinex","SOLUSD",1764492577268,[[136.7,70.80479798],[136.69,18.28956031],[136.68,19.728864],[136.67,3.23669305],[136.66,104.7]],[[136.73,3.90669305],[136.74,7.31336152],[136.75,3.22],[136.76,0.28432314],[136.77,47.30498472]]]
["bitfinex","SOLUSD",1764492604288,[[136.74,7.96288608],[136.73,66.02],[136.72,18.28498094],[136.71,3.23669305],[136.7,16.308864]],[[136.77,3.92669305],[136.78,10.53114902],[136.79,18.56102704],[136.8,47.09441599],[136.89,0.1]]]
["bitfinex","SOLUSD",1764492646480,[[136.77,24.33023899],[136.76,3.22],[136.75,83.15181262],[136.73,36.56816055],[136.69,1.99999999]],[[136.8,8.02995944],[136.81,2.07077613],[136.83,28.79989749],[136.84,8.80994492],[136.85,2.07077613]]]
["bitfinex","SOLUSD",1764492675914,[[136.88,62.8],[136.86,16.308864],[136.85,104.5],[136.83,25.6726964],[136.8,10.76764595]],[[136.89,0.82],[136.91,0.1],[136.92,0.28432314],[136.93,27.16832514],[136.94,0.1]]]
["bitfinex","SOLUSD",1764492729035,[[137.03,74.00767204],[137.02,16.308864],[137.01,122.74658327],[137.0,9.53987192],[136.99,21.97]],[[137.04,0.1],[137.08,0.1],[137.09,0.68],[137.1,7.29394666],[137.11,21.7501801]]]
["bitfinex","SOLUSD",1764492762018,[[137.03,73.97767204],[137.02,16.308864],[137.01,18.24607436],[136.99,149.80813431],[136.98,0.28432314]],[[137.04,0.1],[137.08,0.1],[137.1,7.29418829],[137.12,22.04485303],[137.15,39.67855534]]]
["bitfinex","SOLUSD",1764492814603,[[136.96,3.22],[136.95,7.3016059],[136.94,98.08442114],[136.91,8.80994492],[135.71,106.18424675]],[[136.98,0.69],[136.99,7.29985427],[137.01,18.53175481],[137.03,3.22],[160.72,1.32365581]]]
["bitfinex","SOLUSD",1764492839612,[[136.94,92.04591158],[136.93,41.66654054],[136.91,18.25901322],[136.89,132.4487599],[136.88,8.80994492]],[[136.96,0.7],[136.99,25.55041479],[137.0,3.22],[137.01,27.34510759],[137.48,98.0288407]]]
["bitfinex","SOLUSD",1764492918050,[[136.97,73.9908238],[136.96,16.308864],[136.95,27.06400096],[136.92,36.51582174],[136.91,111.45864848]],[[137.0,0.68],[137.01,7.29890655],[137.02,18.24611129],[137.03,12.90889688],[137.04,3.32]]]
["bitfinex","SOLUSD",1764492933978,[[136.95,0.66],[136.94,70.10236152],[136.92,21.47799495],[136.91,23.61009971],[136.89,162.77459714]],[[136.98,0.71],[136.99,19.47201444],[137.0,40.33456012],[137.02,16.308864],[137.04,140.98780782]]]
["bitfinex","SOLUSD",1764492968105,[[136.97,16.308864],[136.96,3.22],[136.95,0.69],[136.94,25.55863575],[136.93,8.80994492]],[[137.01,3.81535992],[137.02,0.66],[137.04,0.1],[137.08,36.57737892],[137.1,75.0]]]
["bitfinex","SOLUSD",1764493007700,[[136.91,0.65],[136.9,62.8],[136.89,10.72489986],[136.87,34.77352682],[136.86,122.95483753]],[[136.94,7.95261926],[136.95,18.25483753],[136.96,0.28432314],[136.97,28.93508075],[136.98,18.90483753]]]
["bitfinex","SOLUSD",1764493035702,[[136.89,0.2],[136.88,0.67],[136.87,3.42],[136.86,7.50661302],[136.85,63.0]],[[136.92,0.66],[136.93,7.30300153],[136.94,21.47702946],[136.95,0.28432314],[136.98,67.26364249]]]
["bitfinex","SOLUSD",1764493106273,[[136.97,0.72],[136.96,73.32097276],[136.94,18.25559089],[122.22,160.16],[122.08,0.04620868]],[[137.0,7.29931986],[137.01,3.9],[137.02,9.09426806],[137.03,18.24549015],[137.04,20.2231328]]]
["bitfinex","SOLUSD",1764493127027,[[136.94,70.77227257],[136.91,21.47926187],[136.9,120.808864],[136.89,12.22994492],[136.88,36.5278886]],[[136.98,8.01043667],[137.0,12.02994492],[137.01,22.34778006],[137.02,16.308864],[137.03,48.52069048]]]
["bitfinex","SOLUSD",1764493188274,[[136.96,0.68],[136.95,70.10189726],[136.94,3.22],[136.93,34.56580893],[136.9,149.83130228]],[[136.98,7.99042656],[137.0,3.22],[137.01,36.4952294],[137.06,1.99999999],[138.32,98.0288407]]]
["bitfinex","SOLUSD",1764493212660,[[136.98,0.65],[136.97,3.22],[136.96,86.41026586],[136.94,21.93864492],[136.93,129.61880892]],[[137.0,21.93864492],[137.02,0.65],[137.03,3.81471476],[137.04,0.1],[137.08,0.1]]]
["bitfinex","SOLUSD",1764493269578,[[136.9,0.72],[136.89,0.2],[136.88,7.30549892],[136.87,66.22],[136.86,34.77545905]],[[136.92,6.30353491],[136.94,43.42765779],[136.95,0.28432314],[136.96,8.80994492],[137.34,82.01164195]]]
["bitfinex","SOLUSD",1764493288796,[[136.94,62.8],[136.93,3.22],[136.92,7.30348264],[136.8,91.26690544]],[[136.98,0.7],[136.99,21.47013297],[137.0,30.751799],[137.01,20.40860118],[137.02,36.4918083]]]
["bitfinex","SOLUSD",1764493357864,[[136.93,0.7],[136.92,7.30302193],[136.91,3.22],[136.9,18.26089085],[136.89,79.308864]],[[136.96,0.65],[136.97,7.30109908],[136.98,43.41625997],[136.99,0.28432314],[137.0,65.43174155]]]
["bitfinex","SOLUSD",1764493375773,[[137.0,70.79911928],[136.98,34.55885747],[136.97,3.22],[136.95,160.72124355],[136.92,60.45755705]],[[137.03,0.65],[137.04,7.39716542],[137.05,11.00179],[137.06,21.4608358],[137.07,9.19426806]]]
["bitfinex","SOLUSD",1764493410386,[[136.92,3.22],[136.91,8.02393201],[136.9,62.8],[136.89,18.46222811],[136.88,16.308864]],[[136.96,7.99140186],[136.97,21.47259668],[136.98,16.308864],[136.99,4.100441],[137.0,45.30804861]]]
["bitfinex","SOLUSD",1764493462848,[[136.92,70.1035211],[136.91,3.91],[136.9,16.308864],[136.89,18.4621107],[136.83,24.13999999]],[[136.95,7.95197775],[136.97,37.78203306],[136.98,0.28432314],[137.0,8.80994492],[160.76,47.18424242]]]
["bitfinex","SOLUSD",1764493487876,[[136.91,0.7],[136.9,66.02],[136.89,7.50469031],[136.88,16.308864],[136.87,18.46524766]],[[136.93,7.30317077],[136.94,0.69],[136.95,18.25525859],[136.96,21.94827523],[136.97,12.02994492]]]
["bitfinex","SOLUSD",1764493535895,[[136.96,3.22],[136.95,70.77190245],[136.93,18.25696853],[136.91,8.80994492],[136.9,162.96048454]],[[137.0,0.7],[137.01,25.5455806],[137.03,25.44296806],[137.04,8.90994492],[137.05,16.308864]]]
["bitfinex","SOLUSD",1764493559930,[[136.93,63.51],[136.91,16.308864],[136.89,27.27251398],[136.88,104.78432314],[136.85,0.2]],[[136.96,8.02165336],[136.98,18.2516941],[137.0,3.50432314],[137.01,8.80994492],[137.02,52.80214715]]]
["bitfinex","SOLUSD",1764493635014,[[137.01,73.31825864],[137.0,18.24724373],[136.99,16.308864],[136.97,104.5],[121.82,160.16]],[[137.04,0.76],[137.06,7.39640973],[137.07,0.1],[137.08,18.62250327],[161.0,1.29]]]
["bitfinex","SOLUSD",1764493650145,[[137.03,70.78767204],[137.02,3.22],[137.0,18.24693282],[136.99,120.808864],[136.98,8.80994492]],[[137.04,0.1],[137.06,0.82],[137.07,7.39593487],[137.08,0.1],[137.09,41.67845556]]]
["bitfinex","SOLUSD",1764493710400,[[136.98,0.7],[136.97,76.54687157],[136.95,18.25483753],[136.94,16.308864],[136.93,111.79877106]],[[137.01,0.72],[137.02,25.16146961],[137.03,25.5425112],[137.04,3.22],[137.14,163.2]]]
["bitfinex","SOLUSD",1764493728118,[[137.0,73.32508714],[136.99,3.92],[136.98,18.25042909],[136.97,16.308864],[136.12,0.24974678]],[[137.03,0.72],[137.04,29.22950563],[137.05,18.24216319],[137.06,6.54603292],[137.08,65.50773476]]]
["bitfinex","SOLUSD",1764493809693,[[137.05,70.09660707],[137.04,3.86],[137.03,37.77453828],[137.01,143.91473245],[136.97,38.50249535]],[[137.06,0.1],[137.07,0.79],[137.08,0.1],[137.09,13.54053348],[137.1,0.1]]]
["bitfinex","SOLUSD",1764493831023,[[137.01,74.0414645],[137.0,3.22],[136.99,18.24893014],[136.97,16.308864],[136.96,104.5]],[[137.04,0.72],[137.05,7.29671534],[137.06,3.32276847],[137.07,18.33955354],[137.08,40.06115791]]]
["bitfinex","SOLUSD",1764493894069,[[137.05,16.17285002],[137.03,81.04414069],[137.01,16.308864],[137.0,140.99415027],[136.86,0.2]],[[137.06,0.1],[137.07,0.1],[137.08,0.1],[137.09,0.8],[137.1,0.1]]]
["bitfinex","SOLUSD",1764493912281,[[137.09,72.24957771],[137.08,128.10387421],[137.07,27.04755355],[137.06,8.25291144],[137.05,38.76735851]],[[137.1,0.1],[137.12,0.8],[137.15,7.29133618],[137.16,2.06322786],[137.17,3.61634985]]]
["bitfinex","SOLUSD",1764493949705,[[137.15,62.8],[137.14,7.29170673],[137.13,18.23029988],[137.12,19.568864],[137.11,8.53729076]],[[137.16,0.72],[137.17,8.53729076],[137.21,18.22052576],[137.23,28.62097049],[137.24,36.43489779]]]
["bitfinex","SOLUSD",1764493966501,[[137.03,34.55216116],[137.02,3.71874125],[137.01,48.76280949],[136.96,59.14402318],[136.95,0.37234776]],[[137.08,3.93874125],[137.1,3.26],[137.11,7.29351732],[137.13,19.52760525],[160.61,46.53939394]]]
["bitfinex","SOLUSD",1764494018373,[[137.1,72.15597046],[137.09,0.5],[137.08,18.23752553],[137.07,16.308864],[137.06,109.80229576]],[[137.13,3.9],[137.14,7.29182373],[137.15,2.06229576],[137.17,43.48704783],[137.18,36.59240659]]]
["bitfinex","SOLUSD",1764494035689,[[137.13,7.29220911],[137.12,3.24],[137.11,97.84165242],[137.09,8.80994492],[136.99,133.6693518]],[[137.16,0.66],[137.18,9.35204144],[137.19,3.24],[137.2,18.22276286],[137.24,1.99999999]]]
["bitfinex","SOLUSD",1764494083915,[[137.08,62.8],[137.07,7.29512662],[137.06,0.5],[137.05,24.69908385],[137.03,129.61880892]],[[137.1,0.7],[137.11,10.51158699],[137.12,3.24],[137.13,18.23189913],[137.18,106.39999999]]]
["bitfinex","SOLUSD",1764494110951,[[137.01,0.2],[136.98,9.86321628],[136.97,81.05091879],[136.95,9.09426806],[136.94,104.7]],[[137.02,0.66],[137.03,9.36092013],[137.04,3.24],[137.05,18.24282706],[137.06,16.308864]]]
["bitfinex","SOLUSD",1764494143961,[[137.12,7.29288214],[137.11,37.10498629],[137.1,39.70928805],[137.09,19.33913918],[136.57,81.68018981]],[[137.16,0.7],[137.17,9.35336456],[137.19,3.24],[137.2,18.50704569],[137.21,25.11880892]]]
["bitfinex","SOLUSD",1764494162096,[[136.94,63.5],[136.93,3.22673947],[136.92,21.69790817],[136.91,16.308864],[136.9,104.7]],[[136.98,0.72],[137.0,3.24],[137.02,34.35366116],[137.06,50.54242254],[137.07,75.0]]]
["bitfinex","SOLUSD",1764494178310,[[136.89,0.2],[136.88,0.2],[136.87,0.2],[136.86,0.2],[136.85,7.50720679]],[[136.9,19.12269125],[136.92,43.66309966],[136.95,43.5775045],[136.96,1.99999999],[137.03,36.61096873]]]
["bitfinex","SOLUSD",1764494228048,[[136.89,8.2050074],[136.88,20.53167789],[136.87,16.508864],[136.86,0.2],[136.85,3.44]],[[136.92,3.24],[136.93,0.71],[136.94,2.06761158],[136.95,8.80994492],[136.96,18.53800819]]]
["bitfinex","SOLUSD",1764494251404,[[136.91,0.67],[136.9,70.10450429],[136.89,20.52980666],[136.88,3.44],[136.87,16.508864]],[[136.94,0.68],[136.95,10.54245735],[136.97,27.06278728],[136.98,16.59318714],[136.99,15.32693225]]]
["bitfinex","SOLUSD",1764494299441,[[136.68,0.72],[136.67,10.55196471],[136.66,16.308864],[136.65,18.29421958],[136.63,3.24]],[[136.72,7.31421884],[136.73,3.23538767],[136.74,30.61790745],[136.76,16.998864],[141.85,184.98703792]]]
["bitfinex","SOLUSD",1764494318475,[[136.7,0.71],[136.68,62.8],[136.67,7.31682646],[136.66,19.54425167],[136.65,21.53429627]],[[136.72,10.55006603],[136.73,18.28420975],[136.74,3.95],[136.76,61.9636179],[136.78,14.2277638]]]
["bitfinex","SOLUSD",1764494357191,[[136.85,0.69],[136.84,19.548864],[136.83,7.30782946],[136.82,2.07090365],[136.81,18.27277606]],[[136.88,10.29660675],[136.9,18.26250025],[136.91,12.90048596],[136.92,2.07090365],[136.93,8.80994492]]]
["bitfinex","SOLUSD",1764494377840,[[136.87,3.9],[136.85,27.64618308],[136.82,28.04610227],[136.8,36.54793743],[136.05,1152.78830369]],[[136.88,0.2],[136.91,2.07090365],[136.92,0.7],[136.94,40.32791666],[136.95,3.24]]]
["bitfinex","SOLUSD",1764494416438,[[136.88,0.67],[136.87,10.52568594],[136.86,21.49741239],[136.85,79.108864],[136.83,30.76303847]],[[136.91,0.72],[136.92,7.30383645],[136.94,40.20995064],[136.96,39.7275253],[136.98,16.8775107]]]
["bitfinex","SOLUSD",1764494452505,[[136.96,74.02140186],[136.95,16.308864],[136.94,21.48674095],[136.93,3.23057037],[136.92,149.82755684]],[[136.97,0.2],[136.99,0.69],[137.0,10.52989295],[137.02,7.49932258],[137.08,2.09999999]]]
["bitfinex","SOLUSD",1764494500353,[[136.97,0.7],[136.96,3.22],[136.95,2.06566347],[136.94,25.5583133],[136.93,8.00214272]],[[137.0,0.66],[137.01,28.89337755],[137.02,0.2],[137.03,40.28336611],[137.04,0.28432314]]]
["bitfinex","SOLUSD",1764494536477,[[136.92,0.72],[136.91,70.10359305],[136.9,3.22],[136.89,21.49423829],[136.86,157.34061639]],[[136.95,3.90139952],[136.96,7.30161338],[136.97,3.36216157],[136.98,34.70251135],[136.99,48.54240603]]]
["bitfinex","SOLUSD",1764494556882,[[136.95,0.71],[136.94,73.32239516],[136.93,3.23139952],[136.92,18.25822762],[136.89,120.808864]],[[136.98,8.00055959],[136.99,3.23139952],[137.0,37.91980306],[137.01,0.14216157],[137.05,24.165133]]]
["bitfinex","SOLUSD",1764494624931,[[136.96,0.7],[136.95,66.02],[136.94,7.30225422],[136.93,20.323467],[136.92,7.30225422]],[[136.97,7.30225422],[136.98,10.05682292],[137.0,19.528864],[137.01,18.24758926],[137.84,1346.72335015]]]
["bitfinex","SOLUSD",1764494656261,[[136.95,0.72],[136.94,73.32209398],[136.93,3.22817281],[136.92,18.25867826],[136.91,16.308864]],[[136.98,8.00033581],[136.99,28.39163183],[137.0,18.24871771],[137.01,16.59318714],[137.02,9.00994492]]]
["bitfinex","SOLUSD",1764494715225,[[136.87,0.68],[136.86,70.10671495],[136.84,39.86630641],[136.83,0.2],[136.8,46.71298398]],[[136.9,11.18474735],[136.92,18.25961367],[136.94,36.51473549],[136.95,16.59318714],[160.15,44.60484848]]]
["bitfinex","SOLUSD",1764494750349,[[136.84,0.72],[136.83,63.0],[136.82,12.59725971],[136.8,34.78363188],[136.76,84.01836105]],[[136.86,7.97698389],[136.87,3.22],[136.88,40.22591176],[136.89,16.308864],[136.92,45.07641012]]]
["bitfinex","SOLUSD",1764494789971,[[136.72,0.2],[136.71,0.67],[136.69,0.2],[136.67,73.35393248],[136.64,21.53257499]],[[136.74,26.3637211],[136.76,34.59030805],[136.77,3.82264602],[136.78,3.23709626],[136.79,154.88828892]]]
["bitfinex","SOLUSD",1764494823013,[[136.77,0.72],[136.75,10.54968098],[136.73,63.0],[136.72,18.48427745],[136.52,20.42004745]],[[136.78,7.31105115],[136.79,10.53309954],[136.8,22.18258191],[136.81,16.59318714],[136.82,8.80994492]]]
["bitfinex","SOLUSD",1764494883033,[[136.78,2.77167393],[136.77,62.8],[136.76,7.31191877],[136.75,3.22],[136.74,16.308864]],[[136.82,7.30938525],[136.83,5.29167393],[136.84,35.38940193],[136.85,0.28432314],[136.86,8.80994492]]]
["bitfinex","SOLUSD",1764494915675,[[136.83,0.68],[136.82,7.3088262],[136.81,3.22],[136.8,21.51107217],[136.79,21.96273655]],[[136.86,27.55227684],[136.88,21.68417299],[136.89,16.308864],[136.9,0.28432314],[137.0,36.20033166]]]
["bitfinex","SOLUSD",1764494974236,[[136.82,0.7],[136.81,9.3774391],[136.79,21.49565432],[136.78,81.17709931],[136.77,56.89278811]],[[136.85,0.69],[136.86,25.57412261],[136.87,2.35255845],[136.88,33.72559924],[136.89,16.308864]]]
["bitfinex","SOLUSD",1764495002370,[[136.8,0.66],[136.79,75.39870468],[136.76,34.58779033],[136.75,30.70705823],[136.74,113.45210649]],[[136.83,7.30833881],[136.84,0.66],[136.85,23.55641214],[136.86,16.45102557],[136.87,21.96756123]]]
["bitfinex","SOLUSD",1764495016390,[[136.76,0.66],[136.75,70.11255695],[136.74,5.28823531],[136.73,0.2],[136.72,34.79342871]],[[136.79,7.31047591],[136.8,12.10937312],[136.81,18.27414668],[136.82,19.81318714],[136.84,45.35100183]]]
["bitfinex","SOLUSD",1764495072640,[[136.72,0.00960353],[136.7,0.72],[136.69,0.2],[136.66,3.23683572],[136.64,81.09587523]],[[136.73,20.04046454],[136.74,19.528864],[136.75,18.28280234],[136.76,36.56134338],[136.77,104.4]]]
["bitfinex","SOLUSD",1764495097654,[[136.65,0.7],[136.62,2.07416119],[136.61,7.32002215],[136.6,0.1],[136.59,18.30238037]],[[136.66,3.22],[136.67,10.88410611],[136.68,16.59318714],[136.71,18.3608281],[136.73,139.16631315]]]
["bitfinex","SOLUSD",1764495148697,[[136.68,0.68],[136.67,3.23950017],[136.65,70.11785529],[136.64,3.22],[136.63,18.29741792]],[[136.7,3.22],[136.71,8.80994492],[136.72,20.20836417],[136.74,25.59626089],[136.75,0.28432314]]]
["bitfinex","SOLUSD",1764495186754,[[136.71,62.8],[136.68,3.91950017],[136.67,7.31637202],[136.66,126.01284614],[136.64,39.83013395]],[[136.72,3.22],[136.73,25.88477003],[136.74,34.40600961],[136.75,16.59318714],[136.78,39.79712849]]]
["bitfinex","SOLUSD",1764495226382,[[136.69,0.7],[136.68,64.87381302],[136.67,7.31650084],[136.66,3.22],[136.65,93.04395364]],[[136.72,11.25465504],[136.74,36.66663643],[136.75,10.53465504],[143.26,205.54115325],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1764495268829,[[136.75,0.66],[136.74,73.35012153],[136.73,3.22],[136.72,18.28477623],[136.71,3.23712575]],[[136.78,49.47572365],[136.79,21.51443005],[136.8,8.80994492],[136.85,3.23712575],[136.86,165.54568887]]]
["bitfinex","SOLUSD",1764495315257,[[136.75,62.8],[136.74,8.00305217],[136.73,6.45712575],[136.72,18.2849516],[136.71,38.28125203]],[[136.78,7.31139765],[136.79,43.48731295],[136.8,3.22],[136.81,8.80994492],[136.83,16.308864]]]
["bitfinex","SOLUSD",1764495351698,[[136.76,13.26376817],[136.74,81.08249947],[136.73,34.57972097],[136.72,36.85541734],[136.7,20.55775574]],[[136.79,0.68],[136.8,7.31015804],[136.81,24.04107878],[136.82,18.2729802],[136.84,28.53880892]]]
["bitfinex","SOLUSD",1764495409865,[[136.7,10.53476347],[136.69,18.28834039],[136.68,3.23706362],[136.66,78.608864],[136.65,97.01598413]],[[136.73,0.7],[136.74,10.55060838],[136.75,21.98204799],[136.76,21.50105749],[136.77,8.80994492]]]
["bitfinex","SOLUSD",1764495419260,[[136.65,74.749613],[136.64,0.72],[136.63,13.77561552],[136.61,96.90841334],[136.6,22.37442759]],[[136.68,3.23706362],[136.69,0.67],[136.7,28.62313206],[136.71,25.60189459],[136.72,16.59318714]]]
["bitfinex","SOLUSD",1764495474213,[[136.66,0.65],[136.65,87.35946404],[136.64,62.8],[136.63,18.29685789],[136.61,16.59318714]],[[136.69,0.7],[136.7,2.07220341],[136.71,45.13091302],[136.73,30.79682608],[136.74,0.28432314]]]
["bitfinex","SOLUSD",1764495485318,[[136.72,0.71],[136.71,9.38695509],[136.69,62.8],[136.68,21.51089844],[136.65,96.73005041]],[[136.74,7.3134148],[136.75,0.68],[136.76,19.528864],[136.77,51.1420186],[136.78,0.28432314]]]
["bitfinex","SOLUSD",1764495513346,[[136.74,0.71],[136.73,28.83658452],[136.72,19.528864],[136.71,62.8],[136.68,36.86442912]],[[136.78,0.68],[136.79,10.53100218],[136.8,39.7923609],[136.85,3.23915981],[136.89,2.19999999]]]
["bitfinex","SOLUSD",1764495565007,[[136.73,72.85571965],[136.72,3.22],[136.71,18.28620889],[136.67,56.14407627],[121.8,1.0]],[[136.76,0.69],[136.77,7.3115466],[136.78,35.85688781],[136.79,23.56882133],[136.8,8.80994492]]]
["bitfinex","SOLUSD",1764495597938,[[136.77,72.86347526],[136.76,3.22],[136.74,34.59093386],[136.73,22.255102],[136.72,149.87933814]],[[136.8,8.00001982],[136.82,42.3139294],[136.84,28.53880892],[137.67,21.94],[160.45,45.89454545]]]
["bitfinex","SOLUSD",1764495634165,[[136.76,0.68],[136.75,76.56776539],[136.73,18.28355383],[136.72,19.54423288],[136.71,160.90205794]],[[136.79,0.72],[136.8,7.31014971],[136.81,41.51662091],[136.82,18.27295455],[136.83,12.31426806]]]
["bitfinex","SOLUSD",1764495670512,[[136.8,66.75536888],[136.79,7.3104526],[136.77,21.49822331],[136.72,21.97],[136.66,39.85063994]],[[136.83,7.96871672],[136.84,0.2],[136.85,41.03258917],[136.86,45.54541287],[136.87,0.48432314]]]
["bitfinex","SOLUSD",1764495707753,[[136.82,2.73007671],[136.81,3.22],[136.8,25.58455606],[136.78,2.07007671],[136.77,62.8]],[[136.84,0.2],[136.85,0.71],[136.86,7.50679219],[136.87,36.84519549],[136.88,19.53964718]]]
["bitfinex","SOLUSD",1764495748799,[[136.8,7.30982784],[136.79,21.50851334],[136.78,63.46],[136.77,16.308864],[136.75,9.09426806]],[[136.84,8.22801138],[136.85,3.23250705],[136.86,7.70691968],[136.87,12.51426806],[136.88,0.2]]]
["bitfinex","SOLUSD",1764495840595,[[136.89,75.88170584],[136.88,2.92622261],[136.87,18.26422385],[136.86,120.808864],[136.85,53.75373225]],[[136.9,0.2],[136.91,0.91],[136.92,0.2],[136.93,0.2],[136.94,0.2]]]
["bitfinex","SOLUSD",1764495860607,[[136.89,78.80814253],[136.87,18.26422385],[136.86,120.808864],[136.85,53.61157068],[136.84,22.69749637]],[[136.9,0.2],[136.91,0.2],[136.92,0.2],[136.93,0.2],[136.94,0.2]]]
["bitfinex","SOLUSD",1764495974521,[[136.92,75.36975944],[136.9,122.76071644],[136.89,19.93465853],[136.88,9.09426806],[136.87,58.9441763]],[[136.93,0.92],[136.94,0.2],[136.95,0.2],[136.97,0.2],[136.98,9.56660672]]]
["bitfinex","SOLUSD",1764495978204,[[136.93,65.85054767],[136.92,135.0035306],[136.91,18.2589229],[136.9,36.52213314],[136.89,16.308864]],[[136.94,0.2],[136.95,0.2],[136.96,0.72],[136.97,0.2],[137.01,7.29906839]]]
["bitfinex","SOLUSD",1764496062803,[[136.89,9.37159162],[136.88,3.2],[136.87,7.99256887],[136.86,56.36602103],[136.85,112.76594776]],[[136.92,22.60751781],[136.93,7.30300153],[136.94,2.06648694],[136.95,21.45554831],[136.96,16.308864]]]
["bitfinex","SOLUSD",1764496069424,[[136.86,62.8],[136.85,12.57362186],[136.84,20.33584026],[136.83,10.06159162],[136.81,16.308864]],[[136.9,2.06648694],[136.91,7.30421704],[136.92,3.2],[136.93,16.59318714]]]
["bitfinex","SOLUSD",1764496103227,[[136.89,76.04161097],[136.87,34.57369301],[136.85,8.26594776],[136.84,43.84168492],[136.83,9.09426806]],[[136.92,0.69],[136.93,7.30316368],[136.95,20.32187158],[136.96,3.22],[138.49,89.85977064]]]
["bitfinex","SOLUSD",1764496146570,[[136.83,0.69],[136.82,73.33853684],[136.81,3.22],[136.8,18.27412068],[136.78,166.24923199]],[[136.85,0.69],[136.86,7.30677976],[136.87,3.22983266],[136.88,3.22],[136.89,18.26349121]]]
["bitfinex","SOLUSD",1764496184202,[[136.85,2.06838265],[136.83,8.01785575],[136.81,21.49324959],[136.8,18.26401691],[136.79,79.308864]],[[136.87,0.67],[136.88,10.52590814],[136.89,18.26401691],[136.9,27.18719157],[136.92,0.28432314]]]
["bitfinex","SOLUSD",1764496261689,[[136.84,70.80778094],[136.83,3.22991793],[136.82,3.22],[136.81,34.5811924],[136.79,112.70778094]],[[136.87,0.67],[136.88,10.53564291],[136.89,21.48410659],[136.9,8.80994492],[136.91,16.308864]]]
["bitfinex","SOLUSD",1764496271421,[[136.85,0.7],[136.84,73.33762847],[136.82,3.22],[136.8,0.28432314],[136.79,173.86816559]],[[136.89,3.92],[136.9,10.53458096],[136.91,18.26102617],[136.92,8.80994492],[136.93,0.14216157]]]
["bitfinex","SOLUSD",1764496346397,[[136.9,63.5],[136.89,9.37161843],[136.88,21.9498811],[136.87,21.48464447],[136.85,112.76760088]],[[136.93,8.00300153],[136.94,19.528864],[136.95,24.01678132],[136.96,27.34841818],[136.97,0.2]]]
["bitfinex","SOLUSD",1764496394059,[[136.85,0.72],[136.84,76.55856052],[136.82,40.23125608],[136.81,16.308864],[136.72,0.2]],[[136.88,7.99573931],[136.89,25.17791399],[136.9,37.80241928],[136.92,8.80994492],[136.94,0.28432314]]]
["bitfinex","SOLUSD",1764496432592,[[136.91,0.69],[136.9,70.1045872],[136.89,5.2875227],[136.87,40.21448148],[136.85,8.55441394]],[[136.93,0.71],[136.94,12.59010437],[136.95,40.20525831],[136.96,25.11880892],[136.97,0.48432314]]]
["bitfinex","SOLUSD",1764496474200,[[136.81,63.51],[136.8,3.22],[136.79,9.57755216],[136.78,34.78578501],[136.77,18.63623433]],[[136.84,10.04559618],[136.85,21.96434454],[136.86,21.46759596],[136.88,8.80994492],[136.89,53.11923839]]]
["bitfinex","SOLUSD",1764496534389,[[136.87,0.68],[136.86,70.10668402],[136.85,3.23468024],[136.84,3.22],[136.83,18.26954593]],[[136.89,0.69],[136.9,10.52473246],[136.91,21.49564651],[136.92,8.80994492],[136.95,65.25041491]]]
["bitfinex","SOLUSD",1764496577716,[[136.9,0.65],[136.89,2.06791804],[136.88,62.8],[136.87,21.46549171],[136.85,2.06791804]],[[136.92,3.22],[136.93,0.66],[136.94,2.06791804],[136.95,25.40313206],[136.96,54.76334584]]]
["bitfinex","SOLUSD",1764496613291,[[136.96,17.80109853],[136.94,18.25538952],[136.93,100.04456008],[136.92,19.53856067],[136.9,106.49999999]],[[136.97,0.2],[136.98,0.2],[136.99,0.2],[137.0,0.89],[137.02,14.12797052]]]
["bitfinex","SOLUSD",1764496657530,[[136.97,70.10086879],[136.95,125.96245908],[136.93,45.32418113],[136.92,3.22969667],[136.91,43.46069899]],[[136.98,0.89],[136.99,0.2],[137.0,0.2],[137.02,3.42969667],[137.03,0.1]]]
["bitfinex","SOLUSD",1764496665825,[[136.98,70.84465894],[136.97,121.4975409],[136.96,18.25226237],[136.95,16.308864],[136.93,60.4642362]],[[136.99,0.2],[137.0,0.2],[137.01,0.69],[137.02,0.2],[137.06,20.40376336]]]
["bitfinex","SOLUSD",1764496757532,[[137.0,66.0],[136.99,10.52300136],[136.98,21.93222941],[136.97,34.84473508],[136.96,113.30994492]],[[137.02,0.68],[137.03,7.3976769],[137.04,3.3236008],[137.05,22.03222941],[137.06,21.54103628]]]
["bitfinex","SOLUSD",1764496766842,[[136.98,62.8],[136.96,14.41500266],[136.95,7.29897587],[136.94,34.56378154],[121.82,160.16]],[[137.0,0.68],[137.01,7.29897587],[137.02,25.16064149],[137.03,21.54477897],[137.04,0.1]]]
["bitfinex","SOLUSD",1764496831200,[[136.94,0.67],[136.93,62.8],[136.92,12.56880181],[136.91,7.30033581],[136.9,18.54569918]],[[136.96,7.95140244],[136.98,9.36574704],[136.99,21.45076383],[137.0,16.308864],[137.03,0.1]]]
["bitfinex","SOLUSD",1764496867422,[[137.01,7.97868462],[137.0,66.0294936],[136.99,21.44950726],[136.98,19.6383576],[136.97,0.28432314]],[[137.03,0.1],[137.04,0.75],[137.05,10.59681785],[137.06,41.20870743],[137.07,16.408864]]]
["bitfinex","SOLUSD",1764496906850,[[137.02,0.69],[137.0,9.36287086],[136.99,65.62228938],[136.98,18.53458289],[136.97,7.39667134]],[[137.03,0.1],[137.04,0.8],[137.05,7.39667134],[137.06,5.36360079],[137.07,42.04541194]]]
["bitfinex","SOLUSD",1764496935970,[[136.92,2.06360079],[136.91,70.39627932],[136.9,19.528864],[136.88,18.74804317],[136.87,135.4550091]],[[136.95,0.71],[136.96,7.30180894],[136.97,2.06360079],[136.98,18.25083953],[137.0,41.75343652]]]
["bitfinex","SOLUSD",1764496978198,[[136.88,0.2],[136.87,0.2],[136.86,0.87],[136.85,73.53817172],[136.84,0.2]],[[136.89,11.20634056],[136.9,3.22],[136.91,34.57008696],[136.93,11.73723827],[136.94,36.79815069]]]
["bitfinex","SOLUSD",1764497012873,[[136.9,63.52],[136.89,10.53591331],[136.88,3.42],[136.87,16.508864],[136.86,40.69882201]],[[136.93,0.69],[136.94,7.30271132],[136.95,25.17948028],[136.96,37.78236867],[136.97,8.80994492]]]
["bitfinex","SOLUSD",1764497057686,[[136.88,0.2],[136.87,0.9],[136.86,2.26634178],[136.85,7.50720096],[136.84,66.22]],[[136.9,11.2046773],[136.91,2.92729335],[136.92,36.6348519],[136.93,0.28432314],[136.94,8.80994492]]]
["bitfinex","SOLUSD",1764497092945,[[136.88,0.2],[136.87,0.2],[136.86,0.2],[136.85,0.91],[136.84,3.43387073]],[[136.89,27.52787024],[136.9,3.22],[136.91,30.2834056],[136.92,3.23387073],[136.93,42.33560788]]]
["bitfinex","SOLUSD",1764497185024,[[136.81,0.01225678],[136.8,0.71],[136.79,0.2],[136.78,0.2],[136.77,65.06959121]],[[136.82,18.1884091],[136.83,23.11830118],[136.84,18.55504527],[136.85,36.53679542],[136.86,1.99999999]]]
["bitfinex","SOLUSD",1764497211929,[[136.81,2.73184799],[136.79,0.2],[136.78,71.56268798],[136.77,16.508864],[136.75,122.53453288]],[[136.87,31.55138907],[136.88,21.96273655],[136.92,8.27836484],[136.93,1.99999999],[136.96,179.5]]]
["bitfinex","SOLUSD",1764497257189,[[136.82,62.8],[136.81,3.23429673],[136.8,7.30981465],[136.79,0.07],[136.78,21.51182268]],[[136.85,7.99770127],[136.86,37.79620305],[136.87,34.0069782],[136.89,0.28432314],[136.92,5.23429672]]]
["bitfinex","SOLUSD",1764497286813,[[136.82,62.8],[136.81,2.06965457],[136.8,7.30988298],[136.79,3.29],[136.78,18.27685321]],[[136.83,0.67],[136.84,7.30819189],[136.86,45.52147007],[136.87,8.80994492],[136.88,0.28432314]]]
["bitfinex","SOLUSD",1764497322430,[[136.74,65.06965457],[136.73,7.31337819],[136.72,3.29],[136.71,20.35587548],[136.7,45.85558167]],[[136.76,0.7],[136.77,7.31157339],[136.78,3.22],[136.79,25.5883836],[136.8,2.06965457]]]
["bitfinex","SOLUSD",1764497371999,[[136.78,62.8],[136.77,3.23616712],[136.76,3.22],[136.75,7.31214454],[136.74,0.2]],[[136.79,8.01047591],[136.81,3.22],[136.82,21.50912632],[136.83,21.50770685],[160.61,46.53939394]]]
["bitfinex","SOLUSD",1764497417865,[[136.79,64.87003007],[136.78,10.53088601],[136.77,0.07],[136.76,34.5888625],[121.61,160.16]],[[136.81,0.66],[136.82,7.30926977],[136.84,18.26960588],[136.85,23.55963595],[136.86,16.308864]]]
["bitfinex","SOLUSD",1764497476024,[[136.81,66.0350324],[136.79,17.90996042],[136.78,21.51219488],[136.76,104.78432314],[136.65,111.33932939]],[[136.83,8.0283929],[136.84,21.96434454],[136.85,18.26823132],[136.86,19.528864],[136.87,12.32930046]]]
["bitfinex","SOLUSD",1764497502745,[[136.8,66.0350324],[136.78,10.53086732],[136.77,0.07],[136.75,139.37472278],[136.74,0.2]],[[136.81,0.71],[136.82,7.30889542],[136.84,18.27016476],[136.85,22.7638964],[136.86,8.80994492]]]
["bitfinex","SOLUSD",1764497584151,[[136.82,66.03348498],[136.81,7.30937776],[136.8,3.22],[136.79,28.94463204],[136.78,3.23348498]],[[136.83,0.72],[136.84,7.30782769],[136.85,10.59908998],[136.86,18.26777375],[136.87,3.22]]]
["bitfinex","SOLUSD",1764497626495,[[136.83,3.23348498],[136.82,10.52859983],[136.81,0.07],[136.8,40.23375022],[136.79,104.78432314]],[[136.85,0.7],[136.86,7.30690005],[136.87,25.17952128],[136.88,21.49833408],[136.89,25.11880892]]]
["bitfinex","SOLUSD",1764497649133,[[136.8,2.06965191],[136.79,62.8],[136.78,10.53084532],[136.77,18.34821882],[136.76,21.96756123]],[[136.81,0.67],[136.82,7.30899172],[136.83,21.96756123],[136.84,3.22],[136.85,36.64669274]]]
["bitfinex","SOLUSD",1764497706000,[[136.83,66.03290835],[136.82,7.30876146],[136.81,41.5599928],[136.8,18.27434966],[136.79,0.28432314]],[[136.85,0.68],[136.86,7.30676814],[136.88,40.22620734],[136.89,15.26285327],[136.9,0.28432314]]]
["bitfinex","SOLUSD",1764497745944,[[136.78,13.76349301],[136.76,62.87],[136.75,34.58985454],[136.71,63.76664661],[136.65,149.749613]],[[136.81,8.00942702],[136.83,11.22870097],[136.84,21.5031118],[136.85,8.80994492],[136.93,150.0]]]
["bitfinex","SOLUSD",1764497789608,[[136.83,64.87012606],[136.81,10.5989123],[136.79,18.27554257],[136.78,148.90255538],[121.66,0.64]],[[136.85,0.68],[136.86,7.3068955],[136.87,19.528864],[136.88,27.6444109],[136.89,45.62224379]]]
["bitfinex","SOLUSD",1764497832079,[[136.81,3.23443451],[136.79,70.11045111],[136.78,6.52443451],[136.77,18.27814656],[136.75,122.7713255]],[[136.82,0.68],[136.84,26.83681498],[136.85,45.34994346],[136.86,3.51875765],[136.89,36.52641517]]]
["bitfinex","SOLUSD",1764497885328,[[136.85,66.03443451],[136.84,7.30739452],[136.83,21.46959461],[136.82,0.07]],[[136.9,3.92],[136.91,7.40448115],[136.92,18.25899647],[136.93,7.96513551],[136.94,19.64329851]]]
["bitfinex","SOLUSD",1764497916976,[[136.9,91.68190097],[136.89,22.06217093],[136.88,18.26308812],[136.87,104.78432314],[136.86,2.92600855]],[[136.91,0.1],[136.93,0.72],[136.94,0.1],[136.95,0.1],[136.96,9.46988422]]]
["bitfinex","SOLUSD",1764497984655,[[136.93,76.43069662],[136.91,18.25901441],[136.9,2.99558054],[136.89,121.09318714],[136.87,1.99999999]],[[136.94,0.81],[136.95,0.1],[136.96,0.1],[136.97,7.40088885],[136.98,0.1]]]
["bitfinex","SOLUSD",1764498023092,[[136.94,70.10246823],[136.93,3.2],[136.91,34.56833652],[136.9,7.4710804],[136.89,104.78432314]],[[136.95,0.81],[136.96,0.1],[136.97,0.1],[136.98,7.40043164],[136.99,27.81562064]]]
["bitfinex","SOLUSD",1764498090276,[[136.93,6.42882506],[136.92,70.10329064],[136.91,0.07],[136.9,18.26082245],[136.89,16.308864]],[[136.94,0.69],[136.96,7.30157012],[136.97,0.1],[136.98,3.32882506],[136.99,18.35017624]]]
["bitfinex","SOLUSD",1764498132752,[[136.94,75.3677058],[136.93,18.32668348],[136.92,16.308864],[136.91,112.18467513],[136.85,30.63353905]],[[136.97,0.79],[136.98,7.40035199],[136.99,0.1],[137.0,23.61428506],[137.01,7.40039803]]]
["bitfinex","SOLUSD",1764498226976,[[136.87,73.33729757],[136.86,3.22],[136.85,18.33747558],[136.84,16.308864],[136.81,18.74391396]],[[136.91,0.66],[136.92,25.5635802],[136.93,12.04139447],[136.94,3.22],[137.05,36.58492609]]]
["bitfinex","SOLUSD",1764498248215,[[136.91,6.45144955],[136.9,7.30422239],[136.89,62.87],[136.88,18.26328023],[136.87,16.308864]],[[136.93,0.67],[136.94,7.3026438],[136.96,12.04139447],[136.97,21.5728021],[136.98,28.73458161]]]
["bitfinex","SOLUSD",1764498297071,[[136.89,9.37157356],[136.88,62.87],[136.87,37.77372912],[136.85,2.06663667],[136.79,36.55090128]],[[136.93,0.7],[136.94,7.30292621],[136.95,2.06663667],[136.96,34.56337332],[136.99,44.86627609]]]
["bitfinex","SOLUSD",1764498365148,[[136.99,92.27001065],[136.98,104.5],[136.97,18.2509313],[136.96,1.99999999],[136.94,45.26443286]],[[137.0,1e-08],[137.02,0.1],[137.03,0.78],[137.05,0.1],[137.06,0.1]]]
["bitfinex","SOLUSD",1764498410280,[[137.02,75.36843335],[137.01,132.81880892],[137.0,18.31693041],[136.99,8.25070748],[136.97,60.82349321]],[[137.03,0.82],[137.04,0.1],[137.05,0.1],[137.06,0.1],[137.1,5.08590557]]]
["bitfinex","SOLUSD",1764498496530,[[137.02,73.32045519],[137.01,3.2],[137.0,18.31746226],[136.99,19.53111455],[136.98,104.78432314]],[[137.03,0.1],[137.04,0.81],[137.05,0.1],[137.06,0.1],[137.07,7.39567388]]]
["bitfinex","SOLUSD",1764498533589,[[137.04,91.57620633],[137.03,116.50994492],[137.02,18.24426473],[137.0,38.49551992],[136.99,8.25231268]],[[137.05,0.1],[137.06,0.1],[137.07,0.8],[137.08,0.1],[137.09,0.1]]]
["bitfinex","SOLUSD",1764498603964,[[137.06,89.62519199],[137.05,2.92258795],[137.04,122.7428488],[137.02,45.36896986],[137.0,74.56373367]],[[137.07,0.8],[137.08,0.1],[137.09,0.1],[137.1,0.1],[137.12,7.39323456]]]
["bitfinex","SOLUSD",1764498635866,[[137.01,2.74190214],[137.0,70.09905303],[136.99,3.2],[136.98,10.49960086],[136.97,139.06032903]],[[137.05,10.49960086],[137.07,0.1],[137.08,43.45695191],[137.09,3.58432314],[137.1,2.09999999]]]
["bitfinex","SOLUSD",1764498679434,[[136.97,76.08243701],[136.95,18.25418477],[136.94,21.93704069],[136.93,9.09426806],[136.92,129.25647256]],[[137.0,0.68],[137.01,7.29873731],[137.02,2.06190214],[137.03,3.22],[137.04,34.55218595]]]
["bitfinex","SOLUSD",1764498697458,[[137.0,13.72589665],[136.99,63.46],[136.98,18.25083953],[136.96,0.28432314],[136.95,120.808864]],[[137.02,0.69],[137.03,7.29772291],[137.05,3.22666831],[137.06,21.4608771],[137.07,25.21880892]]]
["bitfinex","SOLUSD",1764498777191,[[136.97,13.22247655],[136.95,97.36341019],[136.93,8.80994492],[136.92,112.94643392],[136.89,1.99999999]],[[137.01,0.66],[137.03,27.60382767],[137.04,21.44151769],[137.05,3.2],[137.17,36.83661524]]]
["bitfinex","SOLUSD",1764498803910,[[136.93,3.2],[136.92,8.19324965],[136.91,64.86160848],[136.9,16.508864],[136.88,62.14700706]],[[136.96,0.7],[136.97,2.06160848],[136.99,16.308864],[137.0,16.308864],[137.01,37.83985345]]]
["bitfinex","SOLUSD",1764498853047,[[136.92,74.20233913],[136.91,3.2],[136.9,34.76932646],[136.89,0.28432314],[136.88,104.7]],[[136.95,0.67],[136.97,13.73006304],[136.99,27.0600923],[137.01,34.55901138],[137.02,38.77748002]]]
["bitfinex","SOLUSD",1764498916627,[[136.92,0.66000001],[136.9,65.06637725],[136.89,7.30501968],[136.88,3.4],[136.87,18.46529871]],[[136.94,10.50266062],[136.95,21.00121478],[136.96,30.75822015],[136.97,16.59318714],[136.98,36.50347838]]]
["bitfinex","SOLUSD",1764498968575,[[136.92,1e-08],[136.9,0.2],[136.89,0.69],[136.88,63.0],[136.87,0.2]],[[136.93,14.11971401],[136.94,19.508864],[136.95,27.06478245],[136.97,2.28432313],[160.76,47.18424242]]]
["bitfinex","SOLUSD",1764499049954,[[136.93,0.67],[136.92,62.80000001],[136.91,2.06808177],[136.9,7.50459499],[136.89,3.2]],[[136.95,7.30193501],[136.96,5.93808177],[136.97,18.25281082],[136.98,71.06595685],[137.0,1.99999999]]]
["bitfinex","SOLUSD",1764499076575,[[136.92,0.71000001],[136.91,3.22855375],[136.9,10.70455386],[136.88,34.77240903],[136.87,141.51334647]],[[136.95,7.9822152],[136.96,21.48205842],[136.97,13.90455386],[137.0,18.30886399],[138.11,106.15340214]]]
["bitfinex","SOLUSD",1764499148127,[[136.94,62.8],[136.93,10.06836789],[136.92,3.20000001],[136.91,51.90606073],[136.84,0.2]],[[136.96,0.67],[136.97,17.33772188],[136.98,5.26544764],[136.99,18.25035255],[137.11,233.69618592]]]
["bitfinex","SOLUSD",1764499173661,[[136.92,1e-08],[136.9,0.2],[136.88,0.91],[136.87,63.0],[136.86,2.26544764]],[[136.93,27.33822039],[136.94,19.508864],[136.95,26.1100478],[136.96,1.99999999],[136.97,36.50633903]]]
["bitfinex","SOLUSD",1764499295176,[[136.76,0.89],[136.75,0.2],[136.72,62.8],[136.71,11.13414341],[136.7,20.63985758]],[[136.77,10.53154492],[136.78,2.06808088],[136.79,18.27730668],[136.8,16.308864],[136.81,45.64153084]]]
["bitfinex","SOLUSD",1764499330604,[[136.76,0.0557839],[136.75,63.0],[136.74,7.3130876],[136.73,6.45828513],[136.71,22.10577226]],[[136.78,10.54965158],[136.79,22.12730668],[136.8,16.308864],[136.81,36.54726278],[136.83,8.80994492]]]
["bitfinex","SOLUSD",1764499410797,[[136.86,0.68],[136.85,2.07206547],[136.84,70.10767722],[136.83,3.22],[136.82,18.27208708]],[[136.87,3.22],[136.88,28.35832259],[136.89,0.63],[136.9,18.38092947],[136.91,18.46067532]]]
["bitfinex","SOLUSD",1764499453822,[[136.83,0.71],[136.82,62.8],[136.81,13.76232868],[136.8,18.27414149],[136.71,3.23313126]],[[136.85,10.52727433],[136.86,3.23313126],[136.87,7.93675301],[136.88,18.26483802],[136.89,8.80994492]]]
["bitfinex","SOLUSD",1764499535037,[[136.79,10.05026031],[136.78,66.02],[136.77,18.27849643],[136.76,16.308864],[136.75,36.84710095]],[[136.83,3.22],[136.84,7.93813973],[136.85,20.33923784],[136.91,114.89436227],[136.92,44.99819049]]]
["bitfinex","SOLUSD",1764499552057,[[136.81,0.67],[136.8,62.8],[136.79,10.54436428],[136.78,3.22],[136.76,16.308864]],[[136.82,21.68672702],[136.83,10.52837903],[136.84,0.63],[136.85,18.26919432],[136.91,114.89436227]]]
["bitfinex","SOLUSD",1764499615411,[[136.79,2.76180771],[136.77,7.3114501],[136.76,18.27938783],[136.75,10.5314501],[121.31,1.07142857]],[[136.81,8.7214501],[136.82,3.22],[136.83,7.30867269],[136.84,18.38067171],[136.85,27.36280279]]]
["bitfinex","SOLUSD",1764499632552,[[136.81,2.07180771],[136.8,8.02951543],[136.79,62.8],[136.78,20.34830687],[136.77,3.22]],[[136.83,16.74014804],[136.84,10.52789082],[136.86,2.07180771],[136.87,27.0760338],[137.68,21.94]]]
["bitfinex","SOLUSD",1764499701735,[[136.89,3.911268],[136.88,70.1055459],[136.87,21.48537136],[136.85,19.540132],[136.84,1.99999999]],[[136.91,4.13],[136.92,29.45506232],[136.93,0.2],[136.94,3.231268],[136.95,27.34933407]]]
["bitfinex","SOLUSD",1764499728737,[[136.89,72.17242915],[136.88,18.9534477],[136.87,3.22],[136.85,83.06336186],[136.84,106.49999999]],[[136.91,22.8498811],[136.92,0.2],[136.93,3.42],[136.94,9.36991549],[136.95,18.25506601]]]
["bitfinex","SOLUSD",1764499791824,[[136.9,11.25609896],[136.88,100.59258054],[136.87,17.61988984],[136.85,5.5158202],[136.77,111.46966827]],[[136.91,0.2],[136.92,0.2],[136.93,9.67994492],[136.94,10.52260206],[136.96,21.68512644]]]
["bitfinex","SOLUSD",1764499819159,[[136.84,3.89149707],[136.82,7.30884949],[136.81,62.8],[136.8,12.00994492],[136.51,351.58874739]],[[136.85,7.30940345],[136.86,7.30691766],[136.87,3.87],[136.88,18.26417299],[136.89,19.54036107]]]
["bitfinex","SOLUSD",1764499871598,[[136.81,65.58804626],[136.79,11.12971143],[136.78,20.30212996],[136.77,34.87178616],[136.74,23.96434453]],[[136.84,8.00784183],[136.85,40.23318446],[136.86,5.28804626],[136.88,16.308864],[136.92,114.87218503]]]
["bitfinex","SOLUSD",1764499901943,[[136.87,2.74804626],[136.86,7.30667899],[136.85,62.8],[136.83,37.79841169],[136.82,8.80994492]],[[136.9,40.21845521],[136.91,16.508864],[136.92,2.26804626]]]
["bitfinex","SOLUSD",1764499922688,[[136.84,3.23140387],[136.83,70.77832527],[136.81,19.528864],[136.8,27.08412895],[136.77,58.51647496]],[[136.86,0.69],[136.87,10.52640007],[136.88,21.95952128],[136.89,21.49493793],[136.9,16.308864]]]
["bitfinex","SOLUSD",1764500000239,[[136.84,65.57974388],[136.82,7.30872448],[136.81,12.02994492],[136.8,38.68600354],[136.79,104.5]],[[136.86,0.7],[136.87,32.48607979],[136.89,20.33323351],[136.91,16.508864],[160.61,46.53939394]]]
["bitfinex","SOLUSD",1764500021679,[[136.86,0.68],[136.85,2.06974388],[136.84,70.10776157],[136.82,3.22],[136.81,38.60592233]],[[136.87,23.55305383],[136.88,7.96582211],[136.89,18.26330995],[136.91,18.57860788],[136.96,2.19999999]]]
["bitfinex","SOLUSD",1764500078156,[[136.76,3.88211934],[136.75,70.11255343],[136.73,50.44238424],[136.69,58.64934014],[136.68,2.09999999]],[[136.78,10.53251521],[136.79,8.00058448],[136.81,24.72615981],[136.82,16.308864],[136.86,104.68432314]]]
["bitfinex","SOLUSD",1764500111923,[[136.81,2.74053614],[136.8,66.02],[136.79,7.31043594],[136.67,145.41172922],[136.2,242.08367072]],[[136.83,29.98269501],[136.85,37.79766025],[136.86,2.07053614],[136.9,140.92520878],[160.65,79.80286]]]
["bitfinex","SOLUSD",1764500187610,[[136.87,3.91170542],[136.86,7.30669629],[136.85,66.02],[136.84,18.26842245],[136.82,47.07350905]],[[136.89,22.63470013],[136.9,3.22],[136.91,7.5044241],[136.92,3.43170542],[136.93,34.76710217]]]
["bitfinex","SOLUSD",1764500222767,[[136.86,0.72],[136.85,73.3072203],[136.83,27.08015843],[136.82,38.54949408],[136.8,141.04894836]],[[136.87,21.95630694],[136.89,8.02513551],[136.9,3.2],[136.91,18.46083056],[136.99,58.76748839]]]
["bitfinex","SOLUSD",1764500289357,[[136.89,0.69],[136.88,66.0],[136.87,7.30583378],[136.85,18.26735365],[136.83,126.73581035]],[[136.91,0.2],[136.92,33.35516757],[136.93,18.45816343],[136.95,52.81890369],[136.97,9.29426806]]]
["bitfinex","SOLUSD",1764500342895,[[136.86,0.69],[136.85,7.30720008],[136.83,62.8],[136.82,21.47150544],[136.81,16.308864]],[[136.88,10.50568557],[136.89,22.64791399],[136.91,34.76948104],[136.95,1.99999999],[136.96,106.55162036]]]
["bitfinex","SOLUSD",1764500376545,[[136.81,0.69],[136.8,7.30979522],[136.79,23.3263481],[136.78,8.80994492],[136.77,81.36193305]],[[136.83,21.96273655],[136.84,7.96780473],[136.86,21.46706339],[136.88,16.308864],[136.99,221.51297746]]]
["bitfinex","SOLUSD",1764500468045,[[136.83,62.8],[136.82,8.00856964],[136.81,3.2],[136.8,22.09200996],[136.78,129.61880892]],[[136.85,21.9611288],[136.86,7.30706922],[136.88,21.46421971],[136.89,16.308864],[136.92,113.69426806]]]
["bitfinex","SOLUSD",1764500486171,[[136.77,63.48],[136.76,10.51185744],[136.75,38.40789353],[136.74,8.90994492],[136.7,36.67561928]],[[136.8,29.98916796],[136.82,3.2],[136.83,18.27084703],[136.86,36.53554632],[137.24,81.65646318]]]
["bitfinex","SOLUSD",1764500549636,[[136.81,0.72],[136.8,62.8],[136.79,16.308864],[136.78,8.80994492],[136.77,0.28432314]],[[136.83,17.668864],[136.88,3.22],[136.89,0.28432314],[136.9,25.11880892],[137.29,81.65646318]]]
["bitfinex","SOLUSD",1764500582392,[[136.89,0.66],[136.88,3.2],[136.87,62.8],[136.86,25.11880892],[136.85,0.28432314]],[[136.91,0.2],[136.92,0.92],[136.93,0.2],[136.96,3.12665081],[136.97,19.728864]]]
["bitfinex","SOLUSD",1764500644461,[[136.85,3.22],[136.84,62.4],[136.83,25.82880892],[136.82,0.28432314],[136.8,17.018864]],[[136.86,0.71],[136.87,16.308864],[136.93,0.48432314],[136.94,16.308864],[136.97,107.8]]]
["bitfinex","SOLUSD",1764500667989,[[136.83,3.89],[136.82,87.51880892],[136.8,16.79318714],[136.78,104.5],[136.69,34.5215324]],[[136.88,0.68],[136.91,19.528864],[136.93,16.65102557],[136.94,8.80994492],[136.95,2.14216156]]]
["bitfinex","SOLUSD",1764500736000,[[136.83,0.7],[136.82,62.4],[136.81,3.22],[136.8,8.80994492],[136.79,16.308864]],[[136.88,16.308864],[136.89,0.7],[136.9,16.308864],[136.91,25.17952128],[136.92,0.28432314]]]
["bitfinex","SOLUSD",1764500777599,[[136.9,0.68],[136.89,8.80994492],[136.88,19.528864],[136.87,0.28432314],[136.86,0.73067368]],[[136.93,0.2],[136.96,0.2],[136.97,4.13],[136.99,0.2],[137.04,0.2]]]
["bitfinex","SOLUSD",1764500829455,[[136.9,12.70994492],[136.88,0.28432314],[136.85,2.92600855],[136.84,1.99999999],[136.78,36.13820449]],[[136.95,0.67],[136.96,0.2],[136.97,0.2],[136.98,0.2],[136.99,20.35643885]]]
["bitfinex","SOLUSD",1764500881268,[[136.91,62.4],[136.9,0.66],[136.89,3.2],[136.88,25.11880892],[136.86,104.5]],[[136.95,0.71],[136.96,0.2],[136.97,3.12622261],[136.98,0.2],[136.99,0.2]]]
["bitfinex","SOLUSD",1764500958865,[[136.93,19.908864],[136.92,71.60994492],[136.9,0.28432314],[136.89,132.26369019],[121.31,1.07142857]],[[137.0,0.66],[137.01,0.2],[137.02,0.2],[137.04,0.48432314],[137.05,2.19999999]]]
["bitfinex","SOLUSD",1764500981110,[[136.85,0.38],[136.84,3.81832181],[136.83,12.51426806],[136.82,13.09426806],[136.81,16.308864]],[[136.91,0.68],[136.92,16.308864],[136.93,12.89426806],[136.95,5.50432313],[137.6,130.6503411]]]
["bitfinex","SOLUSD",1764501009918,[[136.84,63.18],[136.83,0.2],[136.82,0.2],[136.81,12.63072495],[136.8,22.15791399]],[[136.88,0.66],[136.9,19.528864],[136.92,21.95791399],[136.93,113.49426806],[136.94,7.98561707]]]
["bitfinex","SOLUSD",1764501079332,[[136.85,3.22],[136.83,88.49880892],[136.81,3.82078003],[136.79,104.6],[136.72,12.40097637]],[[136.9,0.71],[136.91,19.528864],[136.93,16.308864],[136.94,12.25714318],[136.96,2.28432313]]]
["bitfinex","SOLUSD",1764501101351,[[136.92,66.71],[136.9,0.14216157],[136.89,0.14216157],[136.88,30.75340394],[136.87,120.808864]],[[136.97,3.9],[136.98,16.308864],[136.99,21.94345902],[137.01,9.09269874],[137.02,8.96711259]]]
["bitfinex","SOLUSD",1764501160424,[[136.9,0.69],[136.87,3.50432314],[136.86,87.91880892],[136.85,20.78674456],[136.83,104.7]],[[136.94,0.72],[136.96,47.15144384],[136.97,3.22],[136.99,0.28432314],[137.11,0.1]]]
["bitfinex","SOLUSD",1764501226814,[[136.9,0.68],[136.89,66.02],[136.88,21.9498811],[136.86,8.80994492],[136.85,4.1022037]],[[136.92,22.6398811],[136.94,3.22],[136.96,25.20156274],[136.98,0.28432314],[137.01,2.19999999]]]
["bitfinex","SOLUSD",1764501301503,[[136.83,0.2],[136.82,0.2],[136.81,63.51],[136.8,0.2],[136.79,19.628864]],[[136.85,0.71],[136.86,16.308864],[136.88,16.308864],[136.89,3.22],[136.91,114.58001167]]]
["bitfinex","SOLUSD",1764501348911,[[136.87,63.52],[136.86,3.22],[136.84,16.308864],[136.83,9.29426806],[136.82,121.008864]],[[136.9,22.66309355],[136.93,16.308864],[136.94,3.22],[136.96,8.95210649],[137.77,122.48469478]]]
["bitfinex","SOLUSD",1764501396087,[[136.85,16.988864],[136.84,3.2],[136.83,3.68432314],[136.82,71.80994492],[136.81,3.81724565]],[[136.88,3.88],[136.91,3.2],[136.93,16.308864],[136.96,10.33970758],[137.08,36.38529238]]]
["bitfinex","SOLUSD",1764501468808,[[136.82,0.2],[136.8,0.2],[136.79,0.82],[136.78,0.1],[136.77,0.1]],[[136.83,32.21256924],[136.84,104.4],[136.85,1.99999999],[136.88,97.32292722],[136.89,10.80214961]]]
["bitfinex","SOLUSD",1764501612588,[[136.78,0.03671993],[136.77,0.1],[136.76,0.79],[136.75,0.1],[136.74,0.1]],[[136.79,15.91563737],[136.8,104.4],[136.83,1.99999999],[136.84,75.0],[136.95,36.61110734]]]
["bitfinex","SOLUSD",1764501631894,[[136.78,0.68671993],[136.77,0.1],[136.76,0.1],[136.75,0.1],[136.74,0.1]],[[136.79,6.15136931],[136.82,16.308864],[136.83,1.00432314],[136.84,8.80994492],[136.85,104.4]]]
["bitfinex","SOLUSD",1764501717748,[[136.78,0.03671993],[136.77,0.1],[136.76,0.1],[136.75,0.1],[136.74,0.1]],[[136.79,22.65916993],[136.8,0.28432314],[136.81,3.22],[136.82,16.308864],[136.83,8.80994492]]]
["bitfinex","SOLUSD",1764501742074,[[136.78,0.03671993],[136.77,0.1],[136.76,0.1],[136.75,0.1],[136.74,0.76]],[[136.79,20.21305346],[136.81,12.02994492],[136.83,8.22707758],[136.84,1.99999999],[136.85,179.4]]]
["bitfinex","SOLUSD",1764501782309,[[136.75,0.1],[136.74,0.1],[136.73,0.2],[136.72,0.1],[136.71,0.1]],[[136.76,6.80051027],[136.79,16.308864],[136.81,0.28432314],[136.82,17.0370225],[136.84,76.99999999]]]
["bitfinex","SOLUSD",1764501890097,[[136.75,0.02851162],[136.74,0.75],[136.73,0.2],[136.72,0.1],[136.71,0.1]],[[136.76,6.15051027],[136.77,0.66],[136.78,16.308864],[136.79,0.28432314],[136.81,8.80994492]]]
["bitfinex","SOLUSD",1764501959991,[[136.73,0.05381493],[136.72,0.1],[136.71,0.1],[136.7,0.76],[136.69,0.2]],[[136.74,23.03856682],[136.75,17.88367245],[136.76,76.99999999],[136.79,75.0],[136.88,36.53736573]]]
["bitfinex","SOLUSD",1764502002096,[[136.65,0.705971],[136.64,0.1],[136.61,0.1],[136.59,0.1],[136.54,71.60994492]],[[136.66,15.24864798],[136.67,104.4],[136.68,7.56918953],[136.69,75.0],[136.7,1.99999999]]]
["bitfinex","SOLUSD",1764502052550,[[136.6,0.35],[136.59,16.308864],[136.56,73.40106805],[136.55,20.218864],[136.54,3.22]],[[136.65,20.218864],[136.66,0.67],[136.68,16.308864],[136.69,9.09426806],[136.71,104.4]]]
["bitfinex","SOLUSD",1764502089874,[[136.58,0.35],[136.57,62.3068],[136.56,3.22],[136.54,20.1331962],[136.53,21.81318713]],[[136.62,3.22],[136.63,0.68],[136.64,19.528864],[136.65,16.308864],[136.66,9.09426806]]]
["bitfinex","SOLUSD",1764502155306,[[136.6,0.35],[136.59,65.5268],[136.57,47.11697573],[136.56,2.28432313],[136.46,12.33160169]],[[136.63,0.67],[136.65,21.99816681],[136.66,19.528864],[136.68,9.09426806],[136.74,76.99999999]]]
["bitfinex","SOLUSD",1764502213111,[[136.63,12.66426806],[136.62,62.3068],[136.61,9.09426806],[136.59,122.80886399],[136.57,22.0]],[[136.66,0.69],[136.68,25.21010445],[136.7,16.308864],[136.73,9.09426806],[136.75,104.4]]]
["bitfinex","SOLUSD",1764502221331,[[136.63,62.3068],[136.62,28.62313206],[136.61,0.35],[136.59,1.99999999],[136.52,36.61199693]],[[136.67,0.69],[136.68,21.98849268],[136.71,3.22],[136.72,16.308864],[136.77,0.2]]]
["bitfinex","SOLUSD",1764502315269,[[136.52,3.82531628],[136.51,0.45],[136.5,74.43674492],[136.49,16.59318714],[136.48,22.00784946]],[[136.56,0.69],[136.57,25.22784946],[136.6,16.59318714],[136.62,8.80994492],[160.65,79.80286]]]
["bitfinex","SOLUSD",1764502318163,[[136.52,3.82531628],[136.51,0.45],[136.5,0.1],[136.49,19.528864],[136.48,75.22638434]],[[136.55,0.68],[136.56,3.82531628],[136.57,3.22],[136.6,16.59318714],[136.62,8.80994492]]]
["bitfinex","SOLUSD",1764502389605,[[136.46,0.65],[136.45,0.1],[136.44,0.1],[136.42,9.09426806],[136.41,62.8]],[[136.48,6.15674975],[136.5,16.308864],[136.51,0.69],[136.52,8.80994492],[136.58,1.99999999]]]
["bitfinex","SOLUSD",1764502393111,[[136.47,8.80994492],[136.46,0.65],[136.45,0.38432314],[136.44,21.34432063],[136.41,25.22]],[[136.51,3.22],[136.53,2.93545664],[136.54,0.69],[136.55,16.308864],[136.61,1.99999999]]]
["bitfinex","SOLUSD",1764502437110,[[136.5,63.35],[136.49,19.528864],[136.48,8.80994492],[136.47,2.28432313],[136.46,104.6]],[[136.56,0.71],[136.57,3.22],[136.58,16.308864],[136.59,16.308864],[136.62,19.40875098]]]
["bitfinex","SOLUSD",1764502523505,[[136.56,62.8],[136.55,28.88880892],[136.54,0.28432314],[136.52,45.4376363],[136.5,113.93546712]],[[136.61,0.7],[136.62,22.00300707],[136.63,3.22],[136.64,16.508864],[136.66,0.28432314]]]
["bitfinex","SOLUSD",1764502530779,[[136.52,43.5476],[136.51,8.80994492],[136.5,26.02865426],[136.49,11.26594471],[136.47,106.49999999]],[[136.59,3.93],[136.61,16.308864],[136.63,0.28432314],[136.64,0.2],[136.67,2.19999999]]]
["bitfinex","SOLUSD",1764502631677,[[136.49,40.04730014],[136.48,47.12827298],[136.47,7.90096405],[136.45,120.18499814],[136.27,28.69212317]],[[136.56,0.67],[136.57,22.00946406],[136.59,0.28432314],[136.6,28.33880892],[136.61,104.4]]]
["bitfinex","SOLUSD",1764502641072,[[136.52,16.308864],[136.51,25.5137872],[136.5,8.80994492],[136.49,39.762977],[136.47,9.90096404]],[[136.55,0.72],[136.6,25.22946406],[136.62,16.308864],[136.65,104.4],[136.67,77.19999999]]]
["bitfinex","SOLUSD",1764502730075,[[136.53,22.00784946],[136.52,3.22],[136.51,40.04730014],[136.5,25.11880892],[136.48,13.87198169]],[[136.57,0.68],[136.6,41.53671346],[136.63,104.4],[136.64,9.29426806],[136.67,77.19999999]]]
["bitfinex","SOLUSD",1764502805475,[[136.63,15.24628198],[136.62,16.308864],[136.61,0.73201083],[136.6,41.76297699],[136.59,32.03912935]],[[136.64,0.2],[136.67,0.2],[136.68,0.86],[136.69,0.2],[136.7,0.2]]]
["bitfinex","SOLUSD",1764502880035,[[136.66,71.11726356],[136.65,0.73179656],[136.64,116.26133003],[136.63,10.04912935],[136.62,22.29725603]],[[136.67,0.2],[136.68,0.9],[136.69,0.2],[136.7,0.2],[136.71,0.2]]]
["bitfinex","SOLUSD",1764502926276,[[136.64,12.68994492],[136.63,62.8],[136.62,2.93179902],[136.61,16.59318714],[136.59,1.99999999]],[[136.67,0.9],[136.68,0.2],[136.69,0.2],[136.7,3.42],[136.71,0.2]]]
["bitfinex","SOLUSD",1764502981527,[[136.66,71.60994492],[136.64,16.958864],[136.63,3.22],[136.62,104.5],[136.56,34.66944703]],[[136.67,0.2],[136.68,0.9],[136.69,0.2],[136.7,0.2],[136.72,0.2]]]
["bitfinex","SOLUSD",1764503054356,[[136.65,74.54152907],[136.64,16.308864],[136.63,3.50432314],[136.62,0.72],[136.6,124.31045939]],[[136.66,0.71],[136.67,0.2],[136.68,0.2],[136.69,0.2],[136.7,0.2]]]
["bitfinex","SOLUSD",1764503118631,[[136.64,0.72],[136.63,2.93201392],[136.62,71.60994492],[136.61,19.81318714],[136.59,3.82292013]],[[136.67,0.78],[136.68,0.2],[136.69,3.13201392],[136.7,3.42],[136.71,16.508864]]]
["bitfinex","SOLUSD",1764503183588,[[136.66,75.52542256],[136.65,19.528864],[136.64,1.01617325],[136.63,104.5],[136.6,1.99999999]],[[136.67,0.2],[136.68,0.2],[136.69,0.2],[136.7,0.2],[136.71,0.2]]]
["bitfinex","SOLUSD",1764503196082,[[136.66,0.71],[136.65,85.26023331],[136.64,8.80994492],[136.63,0.28432314],[136.6,21.99]],[[136.67,0.2],[136.68,0.2],[136.69,0.78],[136.7,0.2],[136.71,0.2]]]
["bitfinex","SOLUSD",1764503298302,[[136.69,97.80593141],[136.68,107.72],[136.67,9.23184161],[136.66,11.49316648],[121.27,8.04810885]],[[136.7,0.2],[136.71,0.2],[136.72,0.2],[136.75,0.78],[136.76,0.2]]]
["bitfinex","SOLUSD",1764503358272,[[136.71,77.904349],[136.69,120.808864],[136.67,21.99],[136.65,8.20647355],[136.64,9.23174148]],[[136.72,0.2],[136.75,0.78],[136.76,0.2],[136.77,0.2],[136.79,0.2]]]
["bitfinex","SOLUSD",1764503391804,[[136.56,0.82],[136.55,3.92528054],[136.54,90.33880892],[136.53,16.408864],[136.52,0.70632007]],[[136.61,0.58],[136.62,16.888864],[136.64,0.28432314],[136.65,16.308864],[136.66,1.99999999]]]
["bitfinex","SOLUSD",1764503454548,[[136.56,0.1],[136.55,0.81],[136.53,19.628864],[136.51,78.16874105],[136.5,9.33174148]],[[136.59,3.22],[136.6,22.00462097],[136.62,0.28432314],[136.64,25.11880892]]]
["bitfinex","SOLUSD",1764503494271,[[136.55,0.1],[136.53,0.1],[136.51,0.1],[136.5,0.1],[136.36,22.1591493]],[[136.56,22.74972129],[136.58,9.38994492],[136.59,106.39999999],[136.63,75.0],[136.64,75.0]]]
["bitfinex","SOLUSD",1764503539186,[[136.55,0.03105847],[136.54,0.67],[136.53,0.1],[136.51,0.1],[136.5,0.1]],[[136.56,17.2508022],[136.57,104.4],[136.58,0.58],[136.61,157.43386985],[136.68,39.57]]]
["bitfinex","SOLUSD",1764503606153,[[136.47,0.1],[136.42,0.1],[136.41,3.03674975],[136.35,21.97],[136.34,109.71999999]],[[136.51,29.00313206],[136.52,21.13928935],[136.53,1.99999999],[136.56,75.0],[136.57,104.4]]]
["bitfinex","SOLUSD",1764503645496,[[136.51,0.67],[136.5,22.00946406],[136.49,16.308864],[136.48,74.31426806],[136.47,0.1]],[[136.55,3.22],[136.59,47.31759176],[136.6,0.28432314],[136.62,9.58370706],[136.64,0.2]]]
["bitfinex","SOLUSD",1764503696436,[[136.59,62.66],[136.58,8.80994492],[136.57,0.28432314],[136.56,19.528864],[136.55,104.5]],[[136.64,0.2],[136.66,19.528864],[136.67,0.38],[136.69,104.6],[136.7,9.29426806]]]
["bitfinex","SOLUSD",1764503749767,[[136.63,0.66],[136.61,64.93222886],[136.6,8.80994492],[136.59,16.59318714],[136.58,3.22]],[[136.64,0.2],[136.66,0.38],[136.68,3.22],[136.69,0.2],[136.7,0.2]]]
["bitfinex","SOLUSD",1764503826817,[[136.61,0.69],[136.58,78.308864],[136.57,8.80994492],[136.56,16.59318714],[136.54,107.72]],[[136.64,3.8],[136.66,16.308864],[136.67,16.308864],[136.69,0.34216157],[136.7,11.15210648]]]
["bitfinex","SOLUSD",1764503853246,[[136.62,0.66],[136.61,68.44],[136.6,8.80994492],[136.59,16.59318714],[136.57,107.72]],[[136.64,0.2],[136.67,3.6],[136.69,3.42],[136.7,16.508864],[160.76,47.18424242]]]
["bitfinex","SOLUSD",1764503920415,[[136.63,0.68],[136.62,64.93201392],[136.61,16.308864],[136.6,8.80994492],[136.59,25.49432314]],[[136.64,0.2],[136.66,0.38],[136.69,3.42],[136.7,0.2],[136.71,19.728864]]]
["bitfinex","SOLUSD",1764503984989,[[136.59,0.66],[136.57,19.928864],[136.56,62.0],[136.55,8.80994492],[136.54,19.528864]],[[136.61,3.22],[136.63,20.308864],[136.64,16.508864],[136.66,0.28432314],[136.67,8.80994492]]]
["bitfinex","SOLUSD",1764504023018,[[136.61,0.69],[136.58,62.0],[136.57,16.308864],[136.56,113.59426806],[136.52,25.8238545]],[[136.63,3.22],[136.64,0.2],[136.65,0.38],[136.67,16.308864],[136.69,0.48432314]]]
["bitfinex","SOLUSD",1764504065143,[[136.59,0.69],[136.58,78.308864],[136.56,8.80994492],[136.55,0.28432314],[136.54,125.66396203]],[[136.64,3.42],[136.65,0.38],[136.68,16.308864],[136.69,26.18313206],[136.71,1.99999999]]]
["bitfinex","SOLUSD",1764504100092,[[136.5,0.72],[136.49,62.0],[136.48,25.11880892],[136.47,20.37849837],[136.46,3.46216157]],[[136.56,3.22],[136.58,0.66432314],[136.59,38.32155798],[136.61,106.39999999],[136.64,75.2]]]
["bitfinex","SOLUSD",1764504151242,[[136.55,0.65],[136.53,70.80994492],[136.52,16.308864],[136.51,19.528864],[136.5,0.28432314]],[[136.61,0.38],[136.62,16.308864],[136.64,0.48432314],[136.65,113.20994492],[136.66,1.99999999]]]
["bitfinex","SOLUSD",1764504175238,[[136.49,0.69],[136.47,0.1],[136.46,0.38432314],[136.45,90.5385887],[136.44,3.92851561]],[[136.52,3.22],[136.54,0.38],[136.56,19.52864378],[136.58,8.80994492],[136.61,114.81544701]]]
["bitfinex","SOLUSD",1764504235811,[[136.47,0.1],[136.46,0.82],[136.45,0.1],[136.44,0.1],[136.42,0.1]],[[136.48,22.46561375],[136.5,0.38],[136.52,8.80994492],[136.53,104.68432314],[137.83,952.9219527]]]
["bitfinex","SOLUSD",1764504267851,[[136.47,0.00798973],[136.46,0.1],[136.45,0.81],[136.44,0.1],[136.33,3.03804399]],[[136.48,38.34877407],[136.49,8.54211064],[136.5,75.0],[136.52,75.0],[136.53,8.37600836]]]
["bitfinex","SOLUSD",1764504343800,[[136.5,0.69],[136.49,63.08432314],[136.48,8.80994492],[136.47,19.53685373],[136.46,16.408864]],[[136.56,3.22],[136.57,16.308864],[136.58,0.38],[136.6,8.80994492],[137.45,122.48469478]]]
["bitfinex","SOLUSD",1764504361649,[[136.62,9.09426806],[136.61,17.018864],[136.58,1.99999999],[136.56,3.95227885],[136.55,30.81725876]],[[136.64,0.2],[136.67,0.2],[136.69,0.58],[136.7,0.2]]]
["bitfinex","SOLUSD",1764504392866,[[136.59,0.67],[136.58,63.08432314],[136.57,19.24173784],[136.56,12.02994492],[136.55,17.35296509]],[[136.63,0.58],[136.64,0.2],[136.67,0.2],[136.68,0.28432314],[160.91,47.82909091]]]
["bitfinex","SOLUSD",1764504441188,[[136.66,62.8],[136.64,121.09318714],[136.63,12.71994492],[136.61,2.93179902],[136.6,17.35296509]],[[136.67,0.78],[136.69,0.2],[136.7,0.2],[136.71,0.2],[136.79,76.14]]]
["bitfinex","SOLUSD",1764504478343,[[136.66,72.59426806],[136.65,16.308864],[136.64,6.15136931],[136.62,106.49999999],[136.54,111.44369706]],[[136.67,0.2],[136.69,0.2],[136.7,0.2],[136.71,0.78],[136.72,0.2]]]
["bitfinex","SOLUSD",1764504534202,[[136.65,0.72],[136.64,71.89426806],[136.63,2.93179902],[136.62,19.528864],[136.58,115.28725875]],[[136.69,0.58],[136.7,0.2],[136.71,0.2],[136.72,3.42],[136.73,19.44066302]]]
["bitfinex","SOLUSD",1764504562320,[[136.62,0.69],[136.61,62.8],[136.6,8.80994492],[136.59,20.39318714],[136.58,19.528864]],[[136.67,0.58],[136.68,3.22],[136.69,16.308864],[136.7,0.2],[136.71,0.2]]]
["bitfinex","SOLUSD",1764504630894,[[136.75,2.92965173],[136.74,62.8],[136.73,0.28432314],[136.72,28.33880892],[136.7,104.5]],[[136.77,0.2],[136.78,0.2],[136.79,0.2],[136.8,0.2],[136.82,2.92965173]]]
["bitfinex","SOLUSD",1764504661344,[[136.76,79.788864],[136.75,6.14922265],[136.73,17.59720368],[136.7,128.48999999],[136.63,111.80639924]],[[136.77,0.2],[136.78,0.2],[136.79,0.2],[136.8,0.78],[136.81,0.2]]]
["bitfinex","SOLUSD",1764504721224,[[136.9,13.02426806],[136.89,2.92622261],[136.88,16.308864],[136.86,9.24153654],[136.85,1.99999999]],[[136.91,0.2],[136.93,0.2],[136.95,0.58],[137.0,5.84622261],[137.04,106.39999999]]]
["bitfinex","SOLUSD",1764504733445,[[136.91,0.71],[136.9,88.24938732],[136.88,16.308864],[136.86,113.30994492],[136.85,1.99999999]],[[136.96,0.58],[136.98,16.308864],[137.0,3.22],[137.01,113.20994492],[137.03,1.99999999]]]
["bitfinex","SOLUSD",1764504786283,[[136.92,0.71],[136.89,0.28432314],[136.88,113.0838731],[136.85,23.98999999],[136.77,128.00806688]],[[136.96,3.8],[136.97,16.308864],[137.0,8.80994492],[137.02,120.808864],[137.04,1.99999999]]]
["bitfinex","SOLUSD",1764504802413,[[136.89,0.71],[136.88,62.8],[136.87,0.28432314],[136.86,16.308864],[136.85,25.11880892]],[[136.93,0.58],[136.94,3.22],[136.97,16.308864],[136.99,16.59318714],[137.01,104.4]]]
["bitfinex","SOLUSD",1764504839153,[[136.91,0.28432314],[136.9,63.51],[136.89,9.09426806],[136.88,19.528864],[136.87,16.308864]],[[136.97,19.528864],[136.98,0.58],[137.0,8.80994492],[137.01,120.708864],[137.02,9.3425444]]]
["bitfinex","SOLUSD",1764504894927,[[136.92,0.71],[136.9,0.28432314],[136.89,84.74666959],[136.88,12.02994492],[136.87,16.308864]],[[136.96,16.308864],[136.97,3.22],[136.98,0.58],[137.0,8.80994492],[137.01,0.28432314]]]
["bitfinex","SOLUSD",1764504916371,[[137.0,0.66],[136.99,3.22],[136.98,62.8],[136.97,0.28432314],[136.95,12.02994492]],[[137.02,0.1],[137.03,3.22],[137.04,0.58],[137.05,3.32],[137.41,71.52157193]]]
["bitfinex","SOLUSD",1764504960707,[[136.99,63.51],[136.98,21.93543669],[136.97,3.22],[136.95,151.79434714],[136.94,0.28432314]],[[137.02,0.1],[137.05,19.608864],[137.06,21.93383293],[137.07,0.38432314],[137.09,8.80994492]]]
["bitfinex","SOLUSD",1764504986943,[[137.02,0.68],[137.01,9.09426806],[137.0,62.8],[136.98,19.528864],[136.92,8.11582383]],[[137.05,0.1],[137.07,0.1],[137.08,0.58],[137.09,3.22],[137.1,0.1]]]
["bitfinex","SOLUSD",1764505055750,[[137.05,0.72],[137.04,8.80994492],[137.03,16.59318714],[137.01,82.308864],[136.99,33.45731431]],[[137.1,0.77],[137.11,16.408864],[137.13,19.508864],[137.14,16.308864],[137.16,172.39426806]]]
["bitfinex","SOLUSD",1764505080877,[[137.07,16.308864],[137.06,0.82216157],[137.05,66.0],[137.03,16.308864],[137.02,8.80994492]],[[137.1,0.1],[137.11,0.1],[137.13,0.68],[137.14,19.508864],[137.16,8.90994492]]]
["bitfinex","SOLUSD",1764505155734,[[137.08,0.71],[137.06,62.8],[137.02,124.29318714],[137.01,8.80994492],[136.96,8.11582383]],[[137.11,0.73],[137.12,19.508864],[137.13,16.308864],[137.15,9.09426806],[137.16,165.29999999]]]
["bitfinex","SOLUSD",1764505176218,[[137.02,0.67],[137.0,84.72902306],[136.99,16.308864],[136.97,3.48432314],[136.93,2.19999999]],[[137.05,0.63],[137.06,41.44109341],[137.09,8.80994492],[137.11,2.09999999],[137.12,104.68432314]]]
["bitfinex","SOLUSD",1764505253293,[[137.06,0.66],[137.04,63.08432314],[137.01,124.008864],[137.0,8.80994492],[121.72,2.22857296]],[[137.09,3.2],[137.1,16.308864],[137.11,0.73],[137.12,8.80994492],[137.13,16.938864]]]
["bitfinex","SOLUSD",1764505271817,[[136.98,62.8],[136.96,3.81404548],[136.95,22.37553822],[136.94,112.61582383],[136.93,0.2]],[[137.05,8.80994492],[137.06,16.938864],[137.07,3.2],[137.09,8.80994492],[137.1,16.59318714]]]
["bitfinex","SOLUSD",1764505313760,[[137.0,63.51],[136.98,25.43494925],[136.96,104.5],[136.95,16.508864],[136.77,28.79219756]],[[137.06,0.63],[137.07,25.11880892],[137.08,3.22],[137.1,15.73141037],[137.11,2.38432313]]]
["bitfinex","SOLUSD",1764505379109,[[137.06,0.72],[137.05,62.8],[137.04,19.608864],[137.03,16.59318714],[137.01,113.30994492]],[[137.1,3.2],[137.11,0.1],[137.13,16.308864],[137.14,8.80994492],[137.15,104.4]]]
["bitfinex","SOLUSD",1764505410241,[[137.06,0.66],[137.03,3.2],[137.02,35.817728],[136.99,104.5],[136.57,81.8488891]],[[137.11,0.1],[137.12,8.80994492],[137.13,39.017728],[137.14,0.28432314],[137.16,0.1]]]
["bitfinex","SOLUSD",1764505508025,[[137.09,0.66],[137.06,21.92101128],[137.05,82.308864],[137.04,0.28432314],[136.95,0.2]],[[137.11,0.1],[137.13,3.2],[137.15,47.0398202],[137.16,0.1],[137.17,0.28432314]]]
["bitfinex","SOLUSD",1764505543154,[[137.09,0.71],[137.07,79.108864],[137.06,3.2],[137.04,0.28432314],[137.01,137.22994491]],[[137.11,0.1],[137.15,8.80994492],[137.16,12.10994492],[137.17,16.308864],[137.18,104.4]]]
["bitfinex","SOLUSD",1764505651873,[[137.1,85.70053017],[137.09,3.2],[137.08,120.808864],[137.07,8.80994492],[137.06,1.99999999]],[[137.11,0.1],[137.16,0.1],[137.19,0.1],[137.2,8.80994492],[137.21,3.2]]]
["bitfinex","SOLUSD",1764505682396,[[137.1,88.90053017],[137.08,120.808864],[137.07,8.80994492],[137.06,1.99999999],[137.05,21.92]],[[137.11,0.1],[137.16,0.1],[137.18,21.91140488],[137.19,0.1],[137.2,25.11880892]]]
["bitfinex","SOLUSD",1764505786403,[[137.1,82.59318714],[137.09,0.69],[137.06,113.30994492],[137.05,30.69118422],[137.04,21.15172404]],[[137.11,0.1],[137.16,0.1],[137.18,8.80994492],[137.19,16.408864],[137.24,2.09999999]]]
["bitfinex","SOLUSD",1764505846357,[[137.15,10.49128691],[137.14,79.708864],[137.13,18.51502901],[137.11,126.62337276],[137.1,36.4690819]],[[137.16,9.00994492],[137.19,7.38920672],[137.21,18.22132709],[137.22,16.308864],[137.28,165.19999999]]]
["bitfinex","SOLUSD",1764505872467,[[137.11,19.508864],[137.09,7.96411064],[137.08,69.48118423],[137.07,18.23858089],[137.06,117.15906562]],[[137.15,7.29128691],[137.16,0.1],[137.17,8.80994492],[137.19,0.1],[137.25,75.1]]]
["bitfinex","SOLUSD",1764505894391,[[137.15,90.43447405],[137.13,122.73025863],[137.12,43.24553371],[137.1,8.80994492],[137.08,1.99999999]],[[137.16,0.1],[137.19,0.1],[137.2,21.90500529],[137.21,7.28837086],[137.23,21.5181481]]]
["bitfinex","SOLUSD",1764505980988,[[137.12,66.72],[137.11,7.57773718],[137.09,122.73527649],[136.99,111.7305073],[136.98,127.83877108]],[[137.14,21.91140488],[137.15,7.29135375],[137.16,0.1],[137.17,27.0361609],[137.18,3.2]]]
["bitfinex","SOLUSD",1764505997724,[[137.11,0.72],[137.09,73.29425835],[137.08,16.308864],[137.07,18.23813259],[136.97,157.50147477]],[[137.12,21.91620703],[137.13,7.29239649],[137.14,3.2],[137.16,18.32752609],[137.17,8.80994492]]]
["bitfinex","SOLUSD",1764506105177,[[137.07,0.67],[137.06,7.29580334],[137.05,66.28432314],[137.04,34.55096036],[137.01,166.72485457]],[[137.08,21.92101128],[137.1,7.29397673],[137.11,21.43387927],[137.12,8.80994492],[137.13,52.77215179]]]
["bitfinex","SOLUSD",1764506144514,[[137.08,7.29501021],[137.07,100.54724704],[137.05,0.28432314],[137.03,140.98751342],[121.8,1.0]],[[137.11,21.91780821],[137.12,10.49306534],[137.15,18.22904618],[137.16,0.1],[137.18,0.28432314]]]
["bitfinex","SOLUSD",1764506257184,[[137.13,74.01218394],[137.12,16.59318714],[137.11,18.2331857],[137.1,36.46899327],[137.07,26.14883738]],[[137.15,7.58929188],[137.16,0.1],[137.17,7.29026027],[137.19,18.32347988],[160.91,47.82909091]]]
["bitfinex","SOLUSD",1764506315552,[[137.14,8.00181857],[137.12,79.108864],[137.11,21.71730814],[137.07,149.78604727],[137.06,24.00607705]],[[137.15,20.44893266],[137.16,3.2],[137.17,7.29025598],[137.19,18.32308959],[137.21,25.11880892]]]
["bitfinex","SOLUSD",1764506382623,[[137.07,0.69],[137.06,7.29575357],[137.05,79.108864],[137.04,21.4421436],[137.02,4.09662301]],[[137.08,21.92261317],[137.09,7.29455013],[137.1,3.2],[137.11,18.23448758],[137.12,8.80994492]]]
["bitfinex","SOLUSD",1764506426375,[[137.09,0.69],[137.08,7.29496066],[137.06,66.0],[137.05,18.24083536],[137.04,16.308864]],[[137.11,25.52625505],[137.12,3.2],[137.14,27.04010275],[137.15,52.76689257],[137.17,2.28432313]]]
["bitfinex","SOLUSD",1764506462214,[[137.18,70.79969237],[137.17,3.2],[137.16,18.2268883],[137.15,16.59318714],[137.13,36.45968809]],[[137.19,0.1],[137.22,10.58706713],[137.23,10.58706713],[137.24,0.1],[137.25,43.434381]]]
["bitfinex","SOLUSD",1764506524055,[[137.31,23.8759779],[137.3,21.40709225],[137.29,37.0792585],[137.27,10.17766841],[136.82,81.8488891]],[[137.33,1e-08],[137.35,0.71],[137.36,2.91704649],[137.38,7.27926731],[137.39,27.00745092]]]
["bitfinex","SOLUSD",1764506541377,[[137.31,86.39165476],[137.29,19.15351845],[137.28,144.12024656],[137.26,17.53552475],[137.24,10.01732293]],[[137.35,0.71],[137.36,10.48017234],[137.38,18.19832057],[137.39,8.80994492],[137.41,23.58853496]]]
["bitfinex","SOLUSD",1764506589428,[[137.45,3.22],[137.44,9.09426806],[137.43,61.8496689],[137.42,7.62130205]],[[137.49,0.69000001],[137.52,0.1],[137.54,7.2708681],[137.55,8.80994492],[137.56,3.22]]]
["bitfinex","SOLUSD",1764506600437,[[137.54,7.2700909],[137.53,0.28432314],[137.52,18.17821472],[137.51,99.16099192],[137.48,132.02811301]],[[137.59,7.95804691],[137.62,8.80994492],[137.63,0.1],[137.64,0.28432314],[137.65,10.80994491]]]
["bitfinex","SOLUSD",1764506643458,[[137.46,104.57079365],[137.45,108.00432314],[137.43,36.38215818],[137.42,9.00994492]],[[137.51,0.66],[137.54,3.22],[137.55,18.17579707],[137.56,25.11880892]]]
["bitfinex","SOLUSD",1764506661598,[[137.51,0.66],[137.5,7.2726119],[137.48,16.308864],[137.47,18.18549588],[137.46,3.22]],[[137.53,0.66],[137.54,3.22],[137.55,16.08035446],[137.57,18.17256669],[137.58,16.308864]]]
["bitfinex","SOLUSD",1764506709840,[[137.65,7.26480203],[137.64,16.308864],[137.63,18.16398719],[137.62,3.22],[137.61,8.80994492]],[[137.7,8.02261289],[137.72,18.43802756],[137.73,8.80994492],[137.74,18.40886399],[137.75,6.13004328]]]
["bitfinex","SOLUSD",1764506731528,[[137.52,7.27151938],[137.51,0.66],[137.49,7.93659538],[137.48,39.58816281],[137.47,5.96063678]],[[137.59,7.98814491],[137.62,9.09426806],[137.63,1.99999999],[137.64,16.308864],[137.66,36.32359092]]]
["bitfinex","SOLUSD",1764506764826,[[137.71,25.41469564],[137.7,16.308864],[137.69,12.02994492],[137.68,0.14216157],[137.66,0.14216157]],[[137.74,0.8],[137.76,1.285],[137.77,10.47886648],[137.79,0.28432314],[137.81,1.99999999]]]
["bitfinex","SOLUSD",1764506780707,[[137.75,7.25952813],[137.74,16.308864],[137.73,3.22],[137.72,0.28432314],[137.71,8.80994492]],[[137.81,0.7],[137.83,7.25576281],[137.84,6.6443433],[137.86,34.44440942],[137.87,1.99999999]]]
["bitfinex","SOLUSD",1764506792701,[[137.71,8.80994492],[137.7,25.54576419],[137.69,16.308864],[137.67,3.50432314],[137.65,45.72917528]],[[137.79,0.7],[137.8,3.22],[137.81,18.14134173],[137.83,1.99999999],[137.84,48.50934598]]]
["bitfinex","SOLUSD",1764506832370,[[137.59,7.26797005],[137.58,16.438864],[137.57,18.17256669],[137.56,12.24994492],[137.54,36.83633664]],[[137.64,0.67],[137.65,7.26490732],[137.66,3.24],[137.68,34.46718622],[137.69,8.80994492]]]
["bitfinex","SOLUSD",1764506847486,[[137.66,7.26427429],[137.65,80.96080822],[137.64,16.438864],[137.62,48.38009071],[137.57,1.99999999]],[[137.69,0.69],[137.7,7.26249248],[137.71,3.24],[137.72,18.15277374],[137.75,25.11880892]]]
["bitfinex","SOLUSD",1764506890202,[[137.56,0.2],[137.54,0.2],[137.53,86.37980778],[137.52,18.17877264],[137.45,10.01732293]],[[137.59,7.26797005],[137.6,18.84925805],[137.62,12.02994492],[137.63,34.96907542],[137.65,38.32620825]]]
["bitfinex","SOLUSD",1764506911220,[[137.61,0.66],[137.6,16.308864],[137.59,34.24660614],[137.57,66.30432314],[137.56,0.2]],[[137.65,7.26499286],[137.66,11.15585773],[137.68,18.15810188],[137.69,16.308864]]]
["bitfinex","SOLUSD",1764506961461,[[137.64,62.8],[137.61,19.528864],[137.6,123.33920369],[137.58,58.17099238],[137.56,0.2]],[[137.68,7.9335511],[137.69,3.22],[137.71,21.82850074],[137.72,0.28432314],[137.75,1.99999999]]]
["bitfinex","SOLUSD",1764506990189,[[137.58,0.72],[137.57,70.06887854],[137.56,16.508864],[137.55,18.17497591],[137.54,3.42]],[[137.62,3.89],[137.64,21.84121437],[137.67,25.40313206],[137.7,38.31102224],[137.73,140.70337528]]]
["bitfinex","SOLUSD",1764507031104,[[137.56,0.2],[137.54,8.16041874],[137.52,97.28776669],[137.51,0.66],[137.48,140.86679033]],[[137.58,17.75849504],[137.61,18.16759247],[137.62,9.09426806],[138.06,81.91570409],[138.5,466.0]]]
["bitfinex","SOLUSD",1764507060613,[[137.56,7.4695551],[137.55,0.72],[137.54,16.508864],[137.53,18.17702783],[137.52,62.8]],[[137.57,3.22],[137.59,17.188864],[137.6,7.26782571],[137.63,25.40313206],[137.66,106.39999999]]]
["bitfinex","SOLUSD",1764507106598,[[137.56,7.4693378],[137.55,17.028864],[137.54,18.37583837],[137.52,66.30432314],[137.51,0.66]],[[137.59,3.88],[137.6,7.26752847],[137.61,7.26752847],[137.63,18.16550621],[137.67,106.39999999]]]
["bitfinex","SOLUSD",1764507149222,[[137.56,0.2],[137.55,23.57880729],[137.54,63.67],[137.53,18.17716088],[137.52,3.22]],[[137.58,0.69],[137.59,29.11258946],[137.6,3.22],[137.61,18.1681198],[137.65,36.32624891]]]
["bitfinex","SOLUSD",1764507213851,[[137.61,24.29577774],[137.59,80.96925368],[137.57,3.2],[137.56,9.00994492],[137.55,148.76856126]],[[137.64,0.69],[137.65,10.46485564],[137.68,8.80994492],[137.69,0.28432314],[137.71,104.4]]]
["bitfinex","SOLUSD",1764507230394,[[137.61,63.52],[137.6,25.43604651],[137.59,19.508864],[137.58,20.22860465],[137.57,36.34263259]],[[137.63,18.16860465],[137.65,3.2],[137.7,16.308864],[137.71,122.55453231],[137.74,38.4006423]]]
["bitfinex","SOLUSD",1764507250506,[[137.68,62.8],[137.67,19.508864],[137.66,18.16011196],[137.64,104.78432314],[137.6,1.99999999]],[[137.71,20.72819592],[137.72,3.2],[137.73,0.1],[137.74,0.1],[137.75,18.24965137]]]
["bitfinex","SOLUSD",1764507303407,[[137.67,7.26374664],[137.66,97.26903164],[137.64,3.48432314],[137.62,140.83039179],[137.61,31.75004626]],[[137.71,0.71],[137.72,7.26138977],[137.73,17.82277954],[137.74,18.25073279],[137.75,0.38432314]]]
["bitfinex","SOLUSD",1764507325038,[[137.6,0.68],[137.59,41.74561524],[137.58,3.2],[137.57,62.8],[137.56,17.86508726]],[[137.63,3.2],[137.64,7.97569056],[137.66,18.16139829],[137.72,1.99999999],[137.75,75.1]]]
["bitfinex","SOLUSD",1764507382871,[[137.68,7.93315729],[137.65,37.67010714],[137.64,36.60858953],[137.63,8.80994492],[137.62,79.52750739]],[[137.72,7.92153226],[137.73,21.45145574],[137.74,21.55145574],[137.75,0.38432314],[137.76,0.1]]]
["bitfinex","SOLUSD",1764507417304,[[137.68,0.69],[137.67,7.26368235],[137.65,97.27021032],[137.64,3.2],[137.62,7.8517235]],[[137.71,10.66196113],[137.72,18.15354775],[137.73,0.1],[137.74,18.25354775],[137.78,165.19999999]]]
["bitfinex","SOLUSD",1764507471656,[[137.67,0.69],[137.66,7.2642583],[137.64,79.108864],[137.63,21.36399289],[137.6,171.47389541]],[[137.69,25.02850074],[137.7,7.26250917],[137.71,0.68],[137.72,18.15318556],[137.73,0.1]]]
["bitfinex","SOLUSD",1764507521429,[[137.69,7.26239094],[137.67,18.1593666],[137.66,66.0],[137.62,166.21978438],[137.6,10.02787696]],[[137.72,0.68],[137.73,7.36058374],[137.74,3.3],[137.75,26.29049806],[137.76,0.38432314]]]
["bitfinex","SOLUSD",1764507578121,[[137.71,0.67],[137.7,70.06205873],[137.69,21.35599573],[137.68,16.308864],[137.67,140.81634507]],[[137.73,0.1],[137.74,8.08017651],[137.75,0.1],[137.76,21.15726221],[137.77,3.2]]]
["bitfinex","SOLUSD",1764507617789,[[137.71,7.95151109],[137.7,34.46427431],[137.69,3.2],[137.65,102.13233616],[137.61,12.36248479]],[[137.74,0.81],[137.75,0.1],[137.76,0.1],[137.77,19.26844487],[137.79,120.99318714]]]
["bitfinex","SOLUSD",1764507673399,[[137.73,0.68],[137.72,7.26110686],[137.71,37.66204615],[137.69,62.8],[137.68,126.68957269]],[[137.74,0.1],[137.75,0.1],[137.76,0.82],[137.78,7.25809915]]]
["bitfinex","SOLUSD",1764507690314,[[137.73,7.94058229],[137.72,62.8],[137.71,37.66204615],[137.69,107.50877358],[137.68,58.50394049]],[[137.74,0.1],[137.75,0.1],[137.76,3.70877358],[137.78,7.25822933],[138.13,65.50383758]]]
["bitfinex","SOLUSD",1764507760374,[[137.74,7.25992104],[137.73,35.13908276],[137.71,102.30727654],[137.7,16.22815393],[137.68,135.56535658]],[[137.75,0.72],[137.76,9.47691054],[137.79,7.25780352],[137.8,9.19426806],[137.81,21.34153484]]]
["bitfinex","SOLUSD",1764507770361,[[137.77,41.71352393],[137.76,62.79999999],[137.75,135.60404008],[137.74,37.02406678],[137.72,9.16010703]],[[137.8,0.1],[137.81,11.63691054],[137.84,10.77919496],[137.85,18.23632899],[137.9,0.1]]]
["bitfinex","SOLUSD",1764507803012,[[137.83,16.308864],[137.81,62.79999999],[137.79,199.62555141],[137.78,9.74108719],[137.76,32.98010702]],[[137.84,3.5243433],[137.85,0.1],[137.87,0.1],[137.92,37.63595364],[138.15,40.62900645]]]
["bitfinex","SOLUSD",1764507847830,[[137.87,24.23207354],[137.86,65.97999999],[137.85,18.13444552],[137.84,36.2739408],[137.83,0.28432314]],[[137.88,1e-08],[137.9,0.8],[137.95,25.37247827],[137.97,3.18],[137.98,16.408864]]]
["bitfinex","SOLUSD",1764507882869,[[137.87,1.99999999],[137.86,7.25372793],[137.84,79.10886398],[137.83,22.03715741],[137.81,104.78432314]],[[137.89,3.2],[137.9,7.25163161],[137.91,22.51519779],[137.92,18.12645011],[137.95,61.36565254]]]
["bitfinex","SOLUSD",1764507914000,[[137.89,1.99999999],[137.88,7.2524562],[137.87,37.64086465],[137.85,99.0690548],[137.84,0.28432314]],[[137.92,3.89],[137.93,7.25005437],[137.94,39.91499141],[137.95,8.80994492],[137.96,0.28432314]]]
["bitfinex","SOLUSD",1764507950649,[[137.94,0.69],[137.93,64.79999999],[137.92,7.25043175],[137.91,18.12647214],[137.89,107.7]],[[137.96,0.68],[137.97,10.44826422],[137.98,21.78411937],[137.99,43.23677383],[138.0,0.14216157]]]
["bitfinex","SOLUSD",1764507970481,[[137.74,0.2],[137.73,0.2],[137.72,1.99999999],[137.69,0.88],[137.67,2.90898512]],[[137.77,20.26274232],[137.78,8.80994492],[137.8,16.59318714],[137.82,36.28124568],[137.85,104.4]]]
["bitfinex","SOLUSD",1764507997291,[[137.68,2.65999999],[137.66,7.26426628],[137.65,0.2],[137.64,97.27146319],[137.63,3.2]],[[137.7,3.2],[137.72,18.15357329],[137.73,9.47994492],[137.74,52.89539765],[137.83,75.1]]]
["bitfinex","SOLUSD",1764508055165,[[137.65,0.2],[137.63,0.72],[137.62,2.19999999],[137.6,7.46742145],[137.59,16.508864]],[[137.66,16.78421921],[137.67,3.2],[137.68,18.44363477],[137.7,16.308864],[137.75,36.29852845]]]
["bitfinex","SOLUSD",1764508060163,[[137.6,0.2],[137.59,0.2],[137.58,0.2],[137.56,0.2],[137.55,2.19999999]],[[137.61,12.71994492],[137.62,0.28432314],[137.63,19.22187423],[137.66,61.74633152],[137.67,140.68015027]]]
["bitfinex","SOLUSD",1764508121534,[[137.61,2.65999999],[137.6,62.8],[137.59,7.26794367],[137.58,19.508864],[137.52,0.2]],[[137.64,11.14574098],[137.65,26.97248857],[137.66,0.28432314],[137.67,39.5187332],[137.7,16.308864]]]
["bitfinex","SOLUSD",1764508130822,[[137.62,2.65999999],[137.59,7.26789986],[137.58,16.308864],[137.57,21.37250281],[137.52,106.7]],[[137.64,7.26532984],[137.65,27.65251575],[137.66,19.508864],[137.68,52.62583297],[137.69,0.28432314]]]
["bitfinex","SOLUSD",1764508212811,[[137.64,2.67999999],[137.62,70.06598201],[137.6,37.67686534],[137.55,22.03326662],[137.54,24.04]],[[137.66,32.29754834],[137.67,0.68],[137.68,18.15804764],[137.71,25.11880892],[137.72,36.5917461]]]
["bitfinex","SOLUSD",1764508216110,[[137.64,2.67999999],[137.62,62.8],[137.61,7.26681147],[137.6,19.508864],[137.22,60.0]],[[137.66,32.29754834],[137.67,0.68],[137.68,18.15804764],[137.71,25.11880892],[137.72,36.5917461]]]
["bitfinex","SOLUSD",1764508252537,[[137.74,2.70999999],[137.72,7.26093075],[137.7,97.26361006],[137.69,3.2],[137.66,140.81946824]],[[137.75,24.65662837],[137.76,7.25903914],[137.77,18.14645161],[137.78,9.61994492],[137.79,36.67208603]]]
["bitfinex","SOLUSD",1764508340547,[[137.77,72.62847425],[137.76,3.2],[137.75,34.45685845],[137.73,0.72605822],[137.72,145.99601773]],[[137.78,0.1],[137.79,0.1],[137.8,0.1],[137.81,0.1],[137.82,0.1]]]
["bitfinex","SOLUSD",1764508349346,[[137.77,64.69999999],[137.76,3.2],[137.75,23.56789093],[137.74,0.67],[137.73,122.65082403]],[[137.78,0.78],[137.79,3.10792773],[137.8,7.35726613],[137.81,0.1],[137.82,18.24042081]]]
["bitfinex","SOLUSD",1764508450462,[[137.82,1.99999999],[137.8,7.25661695],[137.79,63.05999999],[137.78,34.45315226],[137.77,3.2]],[[137.83,7.46516451],[137.84,7.25516451],[137.85,0.1],[137.87,30.42795684],[137.9,52.56786271]]]
["bitfinex","SOLUSD",1764508457366,[[137.82,1.99999999],[137.79,7.25740623],[137.78,16.968864],[137.77,21.34540228],[137.74,98.69833017]],[[137.83,29.27477254],[137.84,18.13822393],[137.85,0.1],[137.87,39.75078369],[137.91,75.0]]]
["bitfinex","SOLUSD",1764508523314,[[137.84,91.85365214],[137.82,122.6388962],[137.8,2.0],[137.79,36.56958467],[137.78,8.80994492]],[[137.85,0.1],[137.88,0.1],[137.89,3.00602637],[137.9,7.25165667],[137.93,16.618864]]]
["bitfinex","SOLUSD",1764508563454,[[137.91,1.99999999],[137.88,0.68],[137.87,62.39999999],[137.86,3.2],[137.84,23.56135855]],[[137.92,15.18318061],[137.93,0.1],[137.94,21.32392713],[137.95,0.28432314],[137.96,25.21880892]]]
["bitfinex","SOLUSD",1764508596778,[[137.84,1.99999999],[137.82,0.71],[137.79,89.16607369],[137.77,18.14551503],[137.66,108.310232]],[[137.86,7.97373567],[137.87,21.33428534],[137.88,16.06676812],[137.89,0.28432314],[137.99,73.24905931]]]
["bitfinex","SOLUSD",1764508634587,[[137.92,9.91058003],[137.89,96.83840468],[137.88,3.2],[137.86,113.59426806],[137.85,36.26907882]],[[137.93,0.1],[137.96,8.02870036],[137.97,3.3],[137.98,34.28053758],[137.99,36.47901503]]]
["bitfinex","SOLUSD",1764508673759,[[137.92,1.99999999],[137.9,0.66],[137.89,85.96089455],[137.87,21.33238702],[137.84,126.28886588]],[[137.93,0.82],[137.95,39.4450163],[137.96,0.1],[137.97,16.408864],[138.71,142.06447378]]]
["bitfinex","SOLUSD",1764508701282,[[138.01,10.4457609],[137.99,8.80994492],[137.98,18.11855232],[137.96,62.8],[137.93,1.99999999]],[[138.06,8.06364736],[138.07,0.1],[138.08,0.28432314],[138.09,18.10413498],[138.1,3.2]]]
["bitfinex","SOLUSD",1764508733605,[[138.12,11.12002474],[138.11,25.11880892],[138.1,18.10236824],[138.08,36.494633],[138.07,1.99999999]],[[138.16,0.72],[138.19,0.1],[138.21,34.68211803],[138.22,3.2],[138.34,36.11145553]]]
["bitfinex","SOLUSD",1764508758641,[[138.14,16.308864],[138.13,7.2392264],[138.12,0.7],[138.11,21.30030786],[138.1,8.80994492]],[[138.16,0.67],[138.17,7.2375668],[138.19,3.3],[138.2,21.46938283],[138.22,44.98426256]]]
["bitfinex","SOLUSD",1764508763226,[[138.16,10.43798494],[138.15,18.8155465],[138.14,16.308864],[138.13,8.80994492],[138.11,36.48688734]],[[138.19,0.79],[138.2,10.6151204],[138.23,21.28709342],[138.25,0.28432314],[138.3,36.2540224]]]
["bitfinex","SOLUSD",1764508800674,[[138.4,23.53385471],[138.39,18.06417063],[138.36,0.14216157],[138.35,12.17210649],[138.34,58.36283648]],[[138.46,7.90231596],[138.48,18.05405136],[138.51,16.59318714],[138.52,44.90581555],[138.53,5.21999999]]]
["bitfinex","SOLUSD",1764508829033,[[138.49,25.27258284],[138.48,16.308864],[138.46,0.28432314],[138.44,107.72630661],[138.43,5.21999999]],[[138.53,3.93],[138.56,7.21737522],[138.58,18.04012122],[138.59,36.07763907],[138.6,8.80994492]]]
["bitfinex","SOLUSD",1764508851453,[[138.52,16.308864],[138.51,7.21957146],[138.47,36.10696894],[138.46,12.02994492],[138.44,1.99999999]],[[138.58,0.71],[138.59,25.25434734],[138.61,3.22],[138.62,9.09426806],[138.63,36.06722931]]]
["bitfinex","SOLUSD",1764508874395,[[138.83,25.21068932],[138.82,0.5],[138.8,3.22],[138.79,16.308864],[138.78,0.28432314]],[[138.9,0.72],[138.91,7.19933139],[138.93,6.50822402],[138.94,17.99386807],[138.95,25.11880892]]]
["bitfinex","SOLUSD",1764508896665,[[138.85,7.20201656],[138.84,16.308864],[138.83,21.22763523],[138.82,0.5],[138.8,8.80994492]],[[138.89,0.67],[138.9,7.19942404],[138.92,17.9959689],[138.93,3.28822402],[138.95,35.9863522]]]
["bitfinex","SOLUSD",1764508916103,[[138.98,3.72],[138.97,16.308864],[138.96,25.18710419],[138.95,0.28432314],[138.94,8.80994492]],[[139.02,0.1],[139.04,7.87219167],[139.07,17.97720561],[139.1,16.308864],[139.11,5.21999999]]]
["bitfinex","SOLUSD",1764508943543,[[138.88,0.5],[138.87,25.20342766],[138.86,19.528864],[138.84,8.95210649],[138.83,36.15743204]],[[138.94,7.86780083],[138.96,17.99142437],[138.98,35.97863371],[138.99,19.528864],[139.07,21.63019575]]]
["bitfinex","SOLUSD",1764508966060,[[138.93,3.22],[138.92,25.69435646],[138.9,16.308864],[138.87,28.14978765],[138.86,7.42811526]],[[138.98,7.84565818],[139.0,17.98622285],[139.02,3.32],[139.28,25.76276107],[139.46,70.86089213]]]
["bitfinex","SOLUSD",1764509001791,[[138.84,42.01770764],[138.83,3.2],[138.82,62.8],[138.81,36.01990519],[138.8,8.80994492]],[[138.88,0.68],[138.91,7.19931589],[138.92,17.9959689],[138.93,3.2],[138.95,35.98425252]]]
["bitfinex","SOLUSD",1764509019916,[[139.05,3.26],[139.04,16.308864],[139.01,8.80994492],[138.99,0.28432314],[138.98,5.80124605]],[[139.11,0.72],[139.14,25.15487457],[139.16,0.14216157],[139.17,3.26],[139.18,18.30886399]]]
["bitfinex","SOLUSD",1764509049263,[[138.91,24.21776976],[138.89,17.999856],[138.88,3.24],[138.86,45.0999488],[138.67,31.50897293]],[[138.99,25.18166774],[139.01,3.24],[139.02,35.96676854],[139.03,0.28432314],[139.04,16.308864]]]
["bitfinex","SOLUSD",1764509058280,[[139.06,0.71],[139.05,19.568864],[139.04,25.17261219],[139.02,8.80994492],[139.01,99.05295848]],[[139.13,7.18794681],[139.17,10.80994491]]]
["bitfinex","SOLUSD",1764509085985,[[139.11,28.41987625],[139.1,16.308864],[139.07,36.23539697],[139.05,44.76716577],[139.04,99.04526609]],[[139.19,0.66],[139.2,18.05977011],[139.23,8.80994492],[139.25,16.308864],[139.26,41.16638898]]]
["bitfinex","SOLUSD",1764509108896,[[139.07,7.19049605],[139.06,3.24],[139.05,34.28769673],[139.02,8.80994492],[139.0,98.77068275]],[[139.12,0.71],[139.13,7.1876492],[139.16,17.96493245],[139.18,3.24],[139.19,9.09426806]]]
["bitfinex","SOLUSD",1764509131517,[[138.91,7.39865757],[138.89,3.24],[138.88,16.45102557],[138.86,0.14216157],[138.85,8.95210649]],[[138.96,0.7],[138.98,7.19542118],[139.0,21.2257383],[139.07,1.99999999],[139.08,96.62551811]]]
["bitfinex","SOLUSD",1764509157954,[[138.91,7.3988467],[138.89,3.24],[138.88,16.308864],[138.85,45.10244688],[138.83,38.01457477]],[[138.96,0.67],[138.97,7.19587396],[138.98,4.14925359],[138.99,17.98691292],[139.0,3.22]]]
["bitfinex","SOLUSD",1764509186995,[[139.01,28.39797014],[139.0,16.308864],[138.97,9.09426806],[138.96,35.98095591],[138.95,27.87160833]],[[139.07,7.87069441],[139.08,17.97526603],[139.12,47.97014043],[139.14,16.45102557],[139.17,55.90279634]]]
["bitfinex","SOLUSD",1764509218427,[[139.13,10.40750171],[139.12,17.96930405],[139.1,16.59318714],[139.09,17.96081922],[139.08,8.80994492]],[[139.18,0.71],[139.19,7.28451273],[139.22,17.95773473],[139.23,3.22],[139.24,61.02997606]]]
["bitfinex","SOLUSD",1764509236150,[[139.08,3.2],[139.07,7.19042457],[139.05,16.308864],[139.04,35.9587782],[139.03,0.28432314]],[[139.13,0.71],[139.14,7.18737204],[139.18,35.9268399],[139.19,16.408864],[139.2,47.93012744]]]
["bitfinex","SOLUSD",1764509280715,[[139.17,3.2],[139.15,86.2951751],[139.13,17.96816275],[139.12,35.93809211],[139.11,104.64216157]],[[139.19,7.96442416],[139.22,17.95795645],[139.26,36.00610509],[139.28,19.508864],[139.3,26.82976023]]]
["bitfinex","SOLUSD",1764509295546,[[139.18,73.45733319],[139.17,15.60961331],[139.16,122.46373227],[139.15,35.93198117],[139.14,20.65484905]],[[139.19,1e-08],[139.23,0.68],[139.25,7.1813897],[139.26,0.1],[139.27,17.95149039]]]
["bitfinex","SOLUSD",1764509335572,[[139.17,73.18521825],[139.16,0.14216157],[139.15,138.77442616],[139.14,8.95210649],[139.13,35.93546228]],[[139.21,0.67],[139.22,7.18293905],[139.25,17.95332136],[139.26,3.3],[139.31,14.1062259]]]
["bitfinex","SOLUSD",1764509348401,[[139.27,16.308864],[139.26,3.34216157],[139.25,0.55216157],[139.24,69.85562143],[139.23,16.45102557]],[[139.3,3.24159056],[139.33,0.1],[139.35,16.408864]]]
["bitfinex","SOLUSD",1764509375254,[[139.17,23.49432063],[139.15,17.96589987],[139.14,12.41994492],[139.13,36.22143671]],[[139.21,0.7],[139.22,7.18301176],[139.24,17.95552473],[139.25,3.2],[139.28,35.90047773]]]
["bitfinex","SOLUSD",1764509402490,[[139.2,7.18375812],[139.19,3.2],[139.18,18.3717967],[139.17,35.92526326],[139.16,71.75210649]],[[139.25,0.67],[139.26,25.13284503],[139.28,3.2],[139.3,38.13747844],[139.32,27.40313205]]]
["bitfinex","SOLUSD",1764509427380,[[139.14,7.18691906],[139.13,0.2],[139.12,17.97009347],[139.11,67.94376817],[139.1,45.0391023]],[[139.22,7.93376817],[139.23,25.79826042],[139.24,35.91151348],[139.26,23.3269553],[139.27,8.80994492]]]
["bitfinex","SOLUSD",1764509452915,[[139.13,0.2],[139.09,0.2],[139.08,0.2],[139.07,70.4004743],[139.06,125.67711928]],[[139.14,11.04700589],[139.16,17.96493245],[139.17,35.92763017],[139.26,179.4],[139.31,218.71529752]]]
["bitfinex","SOLUSD",1764509478753,[[139.12,28.47807768],[139.11,0.28432314],[139.09,8.80994492],[139.06,35.95428997],[139.01,48.03559844]],[[139.19,4.61117794],[139.2,29.0437383],[139.22,16.308864],[139.25,46.718708],[139.26,21.87249282]]]
["bitfinex","SOLUSD",1764509509973,[[139.25,3.2],[139.24,7.18178353],[139.22,34.26522508],[139.2,35.91954022],[139.17,18.04348196]],[[139.29,7.84926627],[139.3,2.24159056],[139.32,16.308864],[139.33,0.1],[139.34,19.608864]]]
["bitfinex","SOLUSD",1764509523600,[[139.29,7.17926627],[139.28,8.80994492],[139.27,84.23420801],[139.26,0.12],[139.24,120.808864]],[[139.3,2.24159056],[139.32,0.72],[139.33,0.1],[139.34,7.27686445],[139.35,18.04127399]]]
["bitfinex","SOLUSD",1764509553442,[[139.98,2.19999999],[139.92,0.7],[139.88,2.0],[139.84,75.0],[139.81,3.4]],[[140.03,0.66],[140.04,3.4],[140.05,24.99107461],[140.07,16.308864],[140.1,61.09341035]]]
["bitfinex","SOLUSD",1764509561657,[[139.98,0.2],[139.91,75.0],[139.78,209.5953077]],[[140.14,16.968864],[140.15,24.97324295],[140.17,19.748864],[140.18,9.09426806],[140.19,17.16]]]
["bitfinex","SOLUSD",1764509594676,[[139.95,9.09426806],[139.94,0.2],[139.91,16.308864],[139.9,75.0],[139.89,96.57]],[[140.0,17.14],[140.03,0.67],[140.15,1.99999999],[140.19,75.0],[140.21,75.0]]]
["bitfinex","SOLUSD",1764509603901,[[139.96,9.29426806],[139.95,16.308864],[139.9,155.41684377],[139.89,23.56999999],[139.87,7.53370595]],[[140.0,3.38],[140.02,24.99693213],[140.03,0.67],[140.04,0.1],[140.1,16.308864]]]
["bitfinex","SOLUSD",1764509623225,[[139.96,0.2],[139.95,25.40313206],[139.93,5.7527961],[139.91,75.0],[139.9,9.53370594]],[[140.0,3.34],[140.01,7.14245278],[140.03,18.52331714],[140.04,0.1],[140.07,35.69850867]]]
["bitfinex","SOLUSD",1764509659978,[[140.12,3.3]],[[140.19,0.1],[140.23,0.22],[140.29,35.64275294],[140.3,3.7275384]]]
["bitfinex","SOLUSD",1764509674956,[[140.21,25.11880892],[140.2,29.36726055],[140.18,3.3],[140.17,17.83473068],[140.15,23.56999999]],[[140.26,7.12961642],[140.27,18.53277479],[140.28,3.3],[140.31,35.6353788],[140.35,35.62579168]]]
["bitfinex","SOLUSD",1764509700490,[[140.08,0.80216157],[140.07,25.11880892],[140.06,24.98916123],[140.05,0.2],[140.04,5.68170043]],[[140.14,7.81590706],[140.16,17.83695091],[140.17,35.67097096],[140.21,16.308864],[140.24,37.65452334]]]
["bitfinex","SOLUSD",1764509716718,[[140.1,9.46994492],[140.09,23.73142829],[140.06,5.68170043],[140.05,18.03176067],[140.04,70.33370595]],[[140.15,7.13521227],[140.16,0.68],[140.17,17.83572784],[140.21,35.66125125],[140.23,16.308864]]]
["bitfinex","SOLUSD",1764509752232,[[139.93,0.2],[139.88,25.11880892],[139.87,8.14364661],[139.85,17.875249],[139.83,21.66767326]],[[139.94,11.09591967],[139.96,17.86341255],[139.98,35.71938848],[140.01,35.71417954],[140.03,0.28432314]]]
["bitfinex","SOLUSD",1764509769568,[[139.93,9.00994492],[139.92,86.96577941],[139.91,0.28432314],[139.9,122.3695139],[139.88,35.7446683]],[[139.96,7.14489854],[139.97,3.24],[139.98,18.57969424],[140.03,35.70878164],[140.05,35.7034492]]]
["bitfinex","SOLUSD",1764509813097,[[139.93,0.2],[139.91,5.80911842],[139.9,0.67],[139.89,30.99089585],[139.88,71.60994492]],[[139.94,10.38591967],[139.96,18.55256382],[140.01,35.71173487],[140.04,35.70496692],[140.05,2.28432313]]]
["bitfinex","SOLUSD",1764509822217,[[139.93,0.2],[139.88,5.80911842],[139.86,7.53370595],[139.85,7.1503339],[139.84,38.02691211]],[[139.94,11.07591967],[139.96,17.86288248],[139.98,16.308864],[139.99,35.71886858],[140.01,1.99999999]]]
["bitfinex","SOLUSD",1764509870156,[[139.83,0.2],[139.81,0.2],[139.8,5.80911842],[139.79,3.34872931],[139.78,32.65251487]],[[139.84,11.05102974],[139.86,17.87620663],[139.89,35.74251959],[139.91,1.99999999]]]
["bitfinex","SOLUSD",1764509883455,[[139.79,0.2],[139.77,0.72],[139.76,0.2],[139.75,5.81987296],[139.74,29.48473102]],[[139.8,10.39307582],[139.81,0.72],[139.82,17.88013159],[139.83,35.75850416],[139.87,63.15075064]]]
["bitfinex","SOLUSD",1764509902463,[[139.76,0.2],[139.72,0.2],[139.71,43.99091018],[139.7,17.89485671],[139.69,29.20551065]],[[139.77,0.69],[139.78,7.15409929],[139.79,21.12401397],[139.81,35.76282097],[139.83,16.308864]]]
["bitfinex","SOLUSD",1764509940097,[[139.81,21.48304629],[139.8,7.15304085],[139.78,80.9688018],[139.77,135.4210333],[139.73,17.79375994]],[[139.83,10.39155962],[139.86,17.8756172],[139.89,35.74431716],[139.91,16.408864],[139.94,35.73040843]]]
["bitfinex","SOLUSD",1764509955733,[[139.76,1e-08],[139.73,0.66],[139.72,7.35705383],[139.71,21.49382052],[139.7,17.89484785]],[[139.81,0.67],[139.82,60.79244741],[139.83,11.76306488],[139.84,47.03074866],[139.85,1.99999999]]]
["bitfinex","SOLUSD",1764510006945,[[139.76,1e-08],[139.74,12.95787373],[139.73,17.89044838],[139.72,70.53370595],[139.7,10.63975994]],[[139.78,10.37413622],[139.79,16.308864],[139.81,17.882537],[139.83,16.308864],[139.84,0.28432314]]]
["bitfinex","SOLUSD",1764510022961,[[139.76,1e-08],[139.72,9.29426806],[139.71,14.6121693],[139.7,0.28432314],[139.69,70.53370595]],[[139.77,10.37461114],[139.79,17.88451161],[139.8,16.308864],[139.81,35.76529236],[139.83,58.6625035]]]
["bitfinex","SOLUSD",1764510075312,[[139.62,7.76213459],[139.61,0.2],[139.59,25.11880892],[139.57,5.83471673]],[[139.71,7.16432796]]]
["bitfinex","SOLUSD",1764510108237,[[139.32,7.17772035],[139.31,16.708864],[139.3,3.15084437],[139.29,26.75774689],[139.28,0.288688]],[[139.37,0.69],[139.38,28.33121462],[139.41,16.59318714],[139.44,55.63113416],[139.51,150.0]]]
["bitfinex","SOLUSD",1764510121571,[[139.3,44.9853365],[139.29,8.80994492],[139.28,0.288688],[139.27,0.2],[139.26,35.9034026]],[[139.35,3.94],[139.36,7.17609933],[139.38,17.93657626],[139.4,16.308864],[140.09,311.1]]]
["bitfinex","SOLUSD",1764510138161,[[139.37,0.4],[139.36,26.74851279],[139.35,5.83471673],[139.34,35.88336981],[139.33,10.75370595]],[[139.44,7.89195147],[139.45,3.22],[139.49,52.15478032],[139.5,9.09426806],[139.51,12.96168231]]]
["bitfinex","SOLUSD",1764510198038,[[139.38,0.66],[139.37,7.17503523],[139.36,0.14216157],[139.35,26.892011],[139.34,16.308864]],[[139.41,10.37320199],[139.42,0.68],[139.44,16.308864],[139.46,35.85447911],[139.47,10.68593556]]]
["bitfinex","SOLUSD",1764510205247,[[139.33,0.65],[139.31,87.91880892],[139.3,39.31681596],[139.29,39.09418702],[139.28,112.32239395]],[[139.36,0.71],[139.37,10.37537247],[139.38,17.93686982],[139.42,0.14216157],[139.43,78.91389379]]]
["bitfinex","SOLUSD",1764510255719,[[139.15,0.69],[139.14,7.3869835],[139.13,0.28432314],[139.11,25.11880892],[139.09,5.88752924]],[[139.21,17.95891251],[139.23,35.91202237],[139.24,0.68],[139.26,8.80994492],[139.27,21.58661629]]]
["bitfinex","SOLUSD",1764510270628,[[139.15,0.7],[139.14,63.0],[139.13,7.18733389],[139.12,16.308864],[139.11,17.97056902]],[[139.17,10.38555954],[139.19,17.961958],[139.2,0.72],[139.23,26.99479956],[162.42,54.27757576]]]
["bitfinex","SOLUSD",1764510310453,[[139.12,63.46],[139.11,7.18847888],[139.08,128.64584277],[139.07,8.80994492],[139.05,36.15642084]],[[139.15,3.2],[139.17,0.68],[139.18,34.27169451],[139.19,35.92272889],[139.21,0.28432314]]]
["bitfinex","SOLUSD",1764510326661,[[139.22,7.18244812],[139.21,0.71],[139.2,80.75932228],[139.19,8.80994492],[139.18,42.09416052]],[[139.27,7.18029726],[139.28,0.71],[139.29,17.94816569],[139.3,3.2],[139.31,16.308864]]]
["bitfinex","SOLUSD",1764510366792,[[139.18,5.37798494],[139.16,7.1857976],[139.15,79.108864],[139.14,7.53370595],[139.13,17.96823282]],[[139.19,3.2],[139.2,7.18404386],[139.21,17.95857267],[139.23,0.68],[139.25,16.308864]]]
["bitfinex","SOLUSD",1764510386842,[[139.26,7.1806397],[139.25,63.49],[139.24,7.53370595],[139.23,35.90933968],[139.22,115.13975994]],[[139.34,11.17669011],[139.35,16.308864],[139.37,9.09426806],[139.39,9.27560693],[139.4,55.91870778]]]
["bitfinex","SOLUSD",1764510430491,[[139.27,4.73470029],[139.25,7.18132336],[139.24,5.90448151],[139.22,34.29970676],[139.21,0.28432314]],[[139.28,3.2],[139.3,7.17883463],[139.32,16.308864],[139.33,17.94396638],[139.34,0.38432314]]]
["bitfinex","SOLUSD",1764510450924,[[139.32,0.67],[139.31,62.8],[139.3,16.308864],[139.29,8.80994492],[139.28,5.91154173]],[[139.34,0.1],[139.36,28.98530888],[139.39,0.1],[139.4,0.28432314],[139.43,20.03895266]]]
["bitfinex","SOLUSD",1764510472635,[[139.29,63.47],[139.28,7.17967512],[139.26,119.22148665],[139.25,34.54612089],[139.24,7.53370595]],[[139.31,3.2],[139.32,7.17778191],[139.33,0.67],[139.34,18.04172527],[139.37,16.59318714]]]
["bitfinex","SOLUSD",1764510523006,[[139.17,0.68],[139.16,7.18579337],[139.15,16.308864],[139.14,26.7769547],[139.13,68.98339312]],[[139.2,3.2],[139.21,7.1834226],[139.22,0.69],[139.24,17.95578405],[139.26,52.49938343]]]
["bitfinex","SOLUSD",1764510533906,[[139.18,0.68],[139.17,62.8],[139.16,7.1858955],[139.15,25.11880892],[139.14,24.15022068]],[[139.2,3.2],[139.21,7.87345779],[139.24,17.95486678],[139.26,52.21506029],[162.27,53.63272727]]]
["bitfinex","SOLUSD",1764510583657,[[139.09,1e-08],[139.08,0.66],[139.07,0.2],[139.05,0.2],[139.04,0.2]],[[139.1,26.6979366],[139.12,18.69089554],[139.13,35.93766571],[139.14,0.28432314],[139.15,10.80994491]]]
["bitfinex","SOLUSD",1764510599981,[[139.12,7.88778324],[139.1,25.09300892],[139.09,6.20958446],[139.08,62.8],[122.02,160.16]],[[139.15,3.2],[139.19,0.67],[139.2,34.26890839],[139.24,36.00973012],[139.27,23.35294116]]]
["bitfinex","SOLUSD",1764510646910,[[139.27,0.69],[139.26,7.32271633],[139.25,43.07158859],[139.24,0.14216157],[139.23,3.2]],[[139.3,11.08875662],[139.33,18.04418876],[139.34,0.1],[139.39,11.19426805],[163.0,1.2]]]
["bitfinex","SOLUSD",1764510665749,[[139.1,0.2],[139.07,0.92],[139.06,8.80994492],[139.05,7.39153302],[139.04,16.508864]],[[139.11,0.72],[139.12,7.1880391],[139.13,17.96997968],[139.14,3.2],[139.15,62.47246522]]]
["bitfinex","SOLUSD",1764510716993,[[139.17,0.72],[139.16,7.18594848],[139.15,71.60994492],[139.14,5.83413054],[139.13,18.25312929]],[[139.19,3.2],[139.2,7.83390804],[139.21,17.95877617],[139.22,16.308864],[139.23,35.91180061]]]
["bitfinex","SOLUSD",1764510748444,[[139.15,0.68],[139.14,7.18657488],[139.13,17.96774308],[139.12,52.26879986],[139.11,63.08432314]],[[139.17,3.2],[139.18,7.18505851],[139.19,0.72],[139.2,17.95977011],[139.21,16.308864]]]
["bitfinex","SOLUSD",1764510793337,[[139.15,62.8],[139.14,7.90680067],[139.13,14.64407546],[139.12,55.87914529],[139.11,112.03370595]],[[139.16,3.18],[139.17,0.66],[139.18,7.18502493],[139.2,17.95977011],[139.21,16.308864]]]
["bitfinex","SOLUSD",1764510839458,[[139.21,81.51236455],[139.2,15.99356535],[139.18,139.05493641],[139.16,5.89093329],[139.05,0.2]],[[139.22,3.18],[139.24,7.86188359],[139.26,18.05236455],[139.28,34.36122855],[139.34,35.98438698]]]
["bitfinex","SOLUSD",1764510860927,[[139.23,0.69],[139.22,69.98188359],[139.2,15.99362904],[139.18,144.9458697],[139.15,49.7503186]],[[139.25,7.88155194],[139.26,18.05236455],[139.28,34.36122855],[139.31,9.05210649],[139.32,0.1]]]
["bitfinex","SOLUSD",1764510912157,[[139.3,15.98846066],[139.29,30.14719138],[139.28,18.61907496],[139.27,8.13645738],[139.26,62.7]],[[139.33,0.71],[139.34,7.17669011],[139.36,18.0391504],[139.37,0.1],[139.38,3.28]]]
["bitfinex","SOLUSD",1764510931785,[[139.28,43.31679351],[139.27,17.028864],[139.26,91.77444592],[139.25,18.23696118],[139.23,107.68]],[[139.31,0.71],[139.32,7.17793914],[139.34,21.12231168],[139.36,0.1],[139.37,35.97633945]]]
["bitfinex","SOLUSD",1764510988746,[[139.31,0.71],[139.3,21.84090829],[139.28,88.60158857],[139.27,37.87220631],[139.26,115.13975994]],[[139.33,3.18],[139.34,7.82691605],[139.35,17.94079649],[139.36,0.1],[139.37,16.408864]]]
["bitfinex","SOLUSD",1764511007060,[[139.35,79.78044315],[139.34,2.87346],[139.33,40.13097943],[139.31,11.03213424],[139.3,35.89305425]],[[139.36,0.1],[139.37,0.1],[139.38,0.1],[139.39,0.1],[139.4,0.65]]]
["bitfinex","SOLUSD",1764511058573,[[139.33,8.80994492],[139.32,7.8575267],[139.31,16.308864],[139.3,6.15616382],[139.29,35.89581557]],[[139.39,3.16],[139.4,0.66],[139.41,41.41487956],[139.44,10.77433418],[139.45,12.04590826]]]
["bitfinex","SOLUSD",1764511084801,[[139.28,62.5],[139.27,7.18015292],[139.26,43.76084109],[139.24,21.40316862],[139.23,140.8957916]],[[139.29,3.18],[139.3,0.71],[139.35,25.11661283],[139.36,16.59318714],[139.39,1.99999999]]]
["bitfinex","SOLUSD",1764511137742,[[139.26,63.16],[139.25,7.18116692],[139.24,23.82645142],[139.23,26.95744895],[139.22,112.35213424]],[[139.28,3.18],[139.29,7.86941564],[139.32,34.25385334],[139.33,7.17912125],[139.35,2.14216156]]]
["bitfinex","SOLUSD",1764511164424,[[139.3,62.5],[139.29,7.17894977],[139.28,113.96994492],[139.27,34.25894966],[139.26,5.87184068]],[[139.33,0.69],[139.34,10.33718583],[139.36,17.94025443],[139.37,16.308864],[139.38,35.87550425]]]
["bitfinex","SOLUSD",1764511200439,[[139.38,0.69],[139.37,69.97513373],[139.35,34.24868453],[139.34,8.80994492],[139.33,146.25750265]],[[139.39,3.16],[139.42,0.72],[139.43,17.93091351],[139.44,16.308864],[139.48,276.17558974]]]
["bitfinex","SOLUSD",1764511232836,[[139.54,0.72],[139.53,69.96653879],[139.52,8.80994492],[139.51,122.41916565],[139.5,38.11939529]],[[139.57,0.69],[139.58,7.16474829],[139.59,37.37845637],[139.6,0.1],[139.61,0.1]]]
["bitfinex","SOLUSD",1764511273486,[[139.44,62.8],[139.41,105.21],[139.4,36.35218116],[139.38,25.93011056],[139.36,13.99975994]],[[139.45,0.7],[139.46,10.33057493],[139.48,17.92428098],[139.5,16.308864],[139.52,0.28432314]]]
["bitfinex","SOLUSD",1764511290296,[[139.42,70.6322848],[139.41,26.74266136],[139.4,104.5],[139.39,24.30315981],[139.38,21.30191404]],[[139.45,3.84],[139.46,7.1709373],[139.48,34.23299877],[139.52,38.12179511],[139.53,104.4]]]
["bitfinex","SOLUSD",1764511309819,[[139.48,8.80994492],[139.47,6.70122773],[139.45,42.90482442],[139.44,10.33151205],[139.43,10.63975994]],[[139.51,7.16794495],[139.53,17.91846574],[139.56,35.82866446],[139.57,165.19999999]]]
["bitfinex","SOLUSD",1764511345030,[[139.36,0.2],[139.34,7.83665055],[139.32,77.70901108],[139.31,35.87710713],[139.3,8.13645738]],[[139.37,3.83],[139.39,7.17430584],[139.4,17.93486544],[139.41,16.308864],[139.51,21.56623682]]]
["bitfinex","SOLUSD",1764511373056,[[139.37,0.72],[139.36,0.2],[139.35,7.17585167],[139.33,8.95210649],[139.32,16.508864]],[[139.39,3.16],[139.4,17.018864],[139.42,7.17267825],[139.44,36.14399306],[139.5,120.708864]]]
["bitfinex","SOLUSD",1764511420705,[[139.35,62.8],[139.34,7.8366331],[139.32,43.06251923],[139.31,104.5],[139.29,0.2]],[[139.37,3.16],[139.38,7.17486586],[139.39,0.71],[139.4,17.93461696],[139.42,0.28432314]]]
["bitfinex","SOLUSD",1764511450764,[[139.34,7.17669011],[139.33,6.6128474],[139.32,25.11880892],[139.31,7.9104632],[139.29,83.9380574]],[[139.39,7.17445795],[139.42,8.80994492],[139.43,35.86050276],[139.44,8.80994492],[139.47,1.99999999]]]
["bitfinex","SOLUSD",1764511496321,[[139.41,70.69308657],[139.38,43.05495822],[139.37,6.07500897],[139.36,104.64216157],[139.34,39.04244698]],[[139.46,7.89069179],[139.48,17.92441268],[139.49,16.59318714],[139.52,0.1],[139.53,9.17218668]]]
["bitfinex","SOLUSD",1764511525030,[[139.45,0.66],[139.44,69.97151259],[139.43,14.74279232],[139.42,16.59318714],[139.41,25.84248933]],[[139.48,11.02968229],[139.5,18.02145851],[139.51,0.1],[139.52,16.408864],[163.38,6.0]]]
["bitfinex","SOLUSD",1764511566632,[[139.34,63.5],[139.33,7.17715907],[139.32,25.11880892],[139.31,42.09805032],[139.29,133.76664023]],[[139.35,3.16],[139.37,7.17514529],[139.39,17.93593099],[139.41,23.48400929],[162.88,56.21212121]]]
["bitfinex","SOLUSD",1764511607092,[[139.33,63.51],[139.32,7.17772035],[139.3,39.92565939],[139.29,16.508864],[139.28,115.5704632]],[[139.34,3.16],[139.36,7.89590828],[139.38,34.24544026],[139.4,17.93843248],[139.43,10.80994491]]]
["bitfinex","SOLUSD",1764511666956,[[139.36,0.68],[139.35,7.17613939],[139.34,95.54885629],[139.33,21.55559547],[139.32,24.2193272]],[[139.37,3.16],[139.39,0.69],[139.4,7.17360114],[139.41,17.93340672],[139.43,16.308864]]]
["bitfinex","SOLUSD",1764511684143,[[139.37,69.48930354],[139.36,33.3923381],[139.35,25.8497702],[139.34,8.80994492],[139.33,116.36569481]],[[139.4,3.16],[139.41,7.85313651],[139.44,34.23832287],[139.46,44.94842979],[139.48,104.5]]]
["bitfinex","SOLUSD",1764511739914,[[139.29,0.2],[139.25,0.71],[139.24,0.2],[139.22,35.07150747],[139.21,16.308864]],[[139.3,10.75531052],[139.31,3.16],[139.32,43.34862686],[139.33,35.88680466],[139.35,1.99999999]]]
["bitfinex","SOLUSD",1764511748916,[[139.24,0.91],[139.23,0.2],[139.22,0.2],[139.2,7.3835646],[139.19,63.0]],[[139.25,10.34132854],[139.27,18.65074316],[139.29,16.59318714],[139.3,35.89375448],[139.39,75.0]]]
["bitfinex","SOLUSD",1764511781252,[[139.32,0.65],[139.31,7.17807738],[139.3,17.94620402],[139.29,8.80994492],[139.27,79.39318714]],[[139.35,7.88633701],[139.36,3.16],[139.38,17.93701667],[139.39,16.308864],[139.41,9.09426806]]]
["bitfinex","SOLUSD",1764511823094,[[139.29,0.71],[139.28,7.1797519],[139.26,89.56124678],[139.24,16.508864],[139.23,3.64432314]],[[139.3,3.16],[139.32,15.70788544],[139.34,34.25153834],[139.36,35.87957815],[139.39,7.85]]]
["bitfinex","SOLUSD",1764511855720,[[139.29,32.73807519],[139.28,102.68028415],[139.26,35.9023695],[139.25,19.93853389],[139.23,8.1104632]],[[139.32,3.16],[139.33,0.72],[139.34,7.17676132],[139.36,17.94003633],[139.37,16.308864]]]
["bitfinex","SOLUSD",1764511894749,[[139.26,0.44],[139.25,8.80994492],[139.24,88.1360338],[139.23,3.36],[139.22,45.75654598]],[[139.29,3.16],[139.3,7.88888009],[139.31,16.308864],[139.32,17.94486346],[139.36,57.27086001]]]
["bitfinex","SOLUSD",1764511936722,[[139.33,70.417155],[139.31,26.75499056],[139.3,107.94432314],[139.28,90.15884251],[122.43,160.16]],[[139.36,3.16],[139.37,0.65],[139.38,23.48351795],[139.4,17.93457565],[139.42,57.42084066]]]
["bitfinex","SOLUSD",1764511980865,[[139.34,0.44],[139.33,96.40265018],[139.31,16.308864],[139.3,137.81359526],[139.29,3.16]],[[139.36,3.16],[139.39,7.17444046],[139.41,16.308864],[139.45,1.99999999]]]
["bitfinex","SOLUSD",1764512027476,[[139.36,7.61527837],[139.35,77.87357943],[139.34,17.94094434],[139.33,3.44432314],[139.32,24.2193272]],[[139.39,3.87],[139.4,7.17393451],[139.42,37.86136229],[139.43,18.03085046],[139.46,35.95338352]]]
["bitfinex","SOLUSD",1764512097866,[[139.45,80.92660053],[139.44,104.94],[139.43,27.07341018],[139.41,82.09233147],[139.38,118.73426681]],[[139.46,0.1],[139.48,0.82],[139.49,0.1],[139.5,0.1],[139.51,7.26794797]]]
["bitfinex","SOLUSD",1764512104669,[[139.45,90.07108309],[139.44,120.808864],[139.43,26.27939082],[139.41,69.73869908],[139.39,76.99999999]],[[139.46,0.8],[139.48,0.1],[139.49,0.1],[139.5,0.1],[139.51,0.1]]]
["bitfinex","SOLUSD",1764512148872,[[139.35,7.17607],[139.34,8.80994492],[139.33,97.25182635],[139.32,36.78666112],[139.31,3.16]],[[139.39,3.83],[139.4,7.17360114],[139.42,17.93143021],[139.43,16.308864],[139.45,54.07310281]]]
["bitfinex","SOLUSD",1764512153782,[[139.33,0.2],[139.32,7.3773662],[139.31,9.50994492],[139.3,34.25507459],[139.29,0.14216157]],[[139.38,0.67],[139.39,3.16],[139.4,41.41695262],[139.42,9.79426806],[139.43,44.67204577]]]
["bitfinex","SOLUSD",1764512218756,[[139.32,1e-08],[139.25,0.66],[139.24,0.2],[139.23,23.69118816],[139.22,18.1562025]],[[139.33,39.30669003],[139.35,19.94160138],[139.36,8.51425746],[163.18,57.50181818],[163.33,58.14666667]]]
["bitfinex","SOLUSD",1764512261214,[[139.24,0.2],[139.23,0.2],[139.22,0.2],[139.2,63.0],[139.19,7.38420425]],[[139.27,25.13104042],[139.28,42.22063984],[139.29,25.11880892],[139.31,1.99999999],[139.32,111.14617745]]]
["bitfinex","SOLUSD",1764512263820,[[139.24,0.9],[139.23,0.2],[139.22,0.2],[139.2,63.0],[139.19,7.38420425]],[[139.25,10.34132854],[139.27,20.82813049],[139.28,36.18325251],[139.29,25.11880892],[139.38,71.21165952]]]
["bitfinex","SOLUSD",1764512331858,[[139.11,0.2],[139.1,0.2],[139.08,0.63],[139.06,7.1910323],[139.05,8.80994492]],[[139.12,11.0080391],[139.14,37.15696704],[139.16,0.28432314],[139.17,37.92892983],[139.18,8.80994492]]]
["bitfinex","SOLUSD",1764512339167,[[139.11,0.2],[139.1,0.2],[139.09,0.63],[139.06,7.19113487],[139.04,0.28432314]],[[139.12,7.1880391],[139.13,3.56008064],[139.14,34.41925533],[139.17,44.73887476],[139.18,121.83307498]]]
["bitfinex","SOLUSD",1764512397706,[[138.97,0.73],[138.94,3.19621746],[138.92,235.90994492],[138.89,11.86569481],[138.88,140.50161845]],[[139.02,0.69],[139.03,28.33460555],[139.04,16.308864],[139.05,1.23054584],[139.07,46.76562783]]]
["bitfinex","SOLUSD",1764512427865,[[138.99,0.63],[138.98,62.8],[138.97,7.19577212],[138.96,9.09426806],[138.95,122.49130319]],[[139.0,3.18],[139.02,7.19320961],[139.03,16.998864],[139.04,17.98066072],[139.05,16.998864]]]
["bitfinex","SOLUSD",1764512453681,[[139.04,0.63],[139.03,7.19260247],[139.02,71.60994492],[139.01,17.98354226],[139.0,16.59318714]],[[139.06,3.18],[139.07,7.19078633],[139.09,18.66452674],[139.11,16.308864],[139.15,1.99999999]]]
["bitfinex","SOLUSD",1764512494302,[[138.94,1e-08],[138.91,0.63],[138.89,8.80994492],[138.88,63.08432314],[138.87,171.50055927]],[[138.95,27.38569739],[138.97,17.99016548],[138.99,7.20033101],[139.0,36.25755518],[139.01,19.32420237]]]
["bitfinex","SOLUSD",1764512527472,[[138.8,1e-08],[138.71,7.83912249],[138.7,34.33327597],[138.69,1.99999999],[138.67,0.1]],[[138.81,27.73727906],[138.83,18.00870632],[138.84,36.01290175],[138.85,8.80994492],[138.86,16.59318714]]]
["bitfinex","SOLUSD",1764512573201,[[138.86,7.20149791],[138.85,8.80994492],[138.84,16.308864],[138.82,2.14216156],[138.81,39.36098132]],[[138.92,3.9],[138.93,25.19272682],[138.94,16.308864],[138.95,0.2],[138.96,35.98317453]]]
["bitfinex","SOLUSD",1764512611238,[[138.88,96.81139673],[138.87,3.48432314],[138.86,104.5],[138.85,36.0096372],[138.84,24.00556178]],[[138.92,3.2],[138.94,24.18632146],[138.95,0.2],[138.96,17.99145223],[138.97,35.97926407]]]
["bitfinex","SOLUSD",1764512647482,[[138.94,84.27161942],[138.93,104.5],[138.92,42.34557586],[138.9,11.86569481],[138.89,201.50299546]],[[138.95,0.2],[139.0,0.68],[139.02,3.18],[139.03,7.19288661],[139.05,34.28827172]]]
["bitfinex","SOLUSD",1764512706783,[[138.99,62.8],[138.98,7.19513622],[138.97,0.28432314],[138.96,140.90566062],[138.95,16.308864]],[[139.01,0.69],[139.02,10.37323281],[139.03,7.19290683],[139.04,34.28983503],[139.07,0.28432314]]]
["bitfinex","SOLUSD",1764512727785,[[139.04,62.8],[139.02,7.19309403],[139.01,26.79362987],[139.0,129.56803897],[138.99,21.44598747]],[[139.05,0.71],[139.06,7.39143945],[139.08,41.24471951],[139.09,16.508864],[139.15,2.19999999]]]
["bitfinex","SOLUSD",1764512735578,[[138.95,62.8],[138.94,9.09426806],[138.93,7.19740112],[138.92,122.49557096],[138.91,16.308864]],[[138.98,3.18],[138.99,7.85490871],[139.02,16.308864],[139.04,35.96292932],[139.06,36.15580364]]]
["bitfinex","SOLUSD",1764512784765,[[138.85,7.30196561],[138.84,18.00523317],[138.83,84.5270771],[138.82,8.04196508],[138.8,163.55739347]],[[138.9,7.88968662],[138.91,19.488864],[138.92,17.9964577],[138.94,21.6270771],[138.96,45.07638479]]]
["bitfinex","SOLUSD",1764512829604,[[138.85,62.9],[138.84,7.20253529],[138.83,18.24911805],[138.82,113.45210649],[138.81,8.14196508]],[[138.88,3.85],[138.91,34.30668351],[138.94,35.98726878],[139.06,0.2],[139.08,75.2]]]
["bitfinex","SOLUSD",1764512861431,[[138.97,69.99534747],[138.95,17.99150988],[138.94,45.07904272],[138.93,120.808864],[138.92,3.18]],[[139.0,0.67],[139.01,7.19372984],[139.02,3.18],[139.03,17.9823756],[139.04,16.308864]]]
["bitfinex","SOLUSD",1764512913083,[[138.99,69.99476221],[138.98,128.79695042],[138.97,6.05726627],[138.96,3.18],[138.95,44.34641578]],[[139.02,0.67],[139.04,10.37222733],[139.06,41.679867],[139.12,0.2],[139.13,2.19999999]]]
["bitfinex","SOLUSD",1764512960826,[[138.92,89.54521942],[138.9,0.28432314],[138.89,112.57792568]],[[138.97,0.72],[138.99,3.18],[139.01,16.308864]]]
["bitfinex","SOLUSD",1764513002757,[[138.86,7.20112628],[138.85,24.84060058],[138.84,70.98994492],[138.83,44.47611471],[138.82,19.488864]],[[138.9,0.68],[138.91,10.37924391],[138.93,17.99559012],[138.94,32.617728],[162.16,0.596]]]
["bitfinex","SOLUSD",1764513045986,[[138.88,7.20046082],[138.87,26.81149388],[138.86,17.98638936],[138.85,22.73917837],[138.84,0.1]],[[138.95,7.85683339],[138.96,21.17130089],[138.97,8.80994492],[138.98,0.28432314],[138.99,53.96020042]]]
["bitfinex","SOLUSD",1764513089322,[[138.92,8.80994492],[138.91,198.52935923],[138.9,8.80994492],[138.89,11.22425208],[138.88,16.59318714]],[[138.97,7.91583868],[138.99,17.98756825],[139.02,9.09426806],[139.03,35.96579516],[139.05,149.55460161]]]
["bitfinex","SOLUSD",1764513134578,[[138.97,62.8],[138.95,42.20957826],[138.94,17.99308222],[138.93,116.00857522],[138.92,8.80994492]],[[138.98,0.7],[138.99,7.19477787],[139.0,3.18],[139.01,18.38191769],[139.02,23.50364187]]]
["bitfinex","SOLUSD",1764513159804,[[138.85,0.1],[138.84,0.1],[138.83,0.1],[138.81,0.1],[138.8,62.80000001]],[[138.86,13.95656408],[138.87,16.308864],[138.88,18.00115207],[138.9,45.09331584],[138.92,1.99999999]]]
["bitfinex","SOLUSD",1764513221762,[[138.79,56.9076528],[138.78,0.31],[138.77,104.6],[138.76,27.21062149],[138.74,39.3161759]],[[138.83,0.72],[138.84,28.3891072],[138.85,16.308864],[138.88,54.72841466],[138.9,47.09138828]]]
["bitfinex","SOLUSD",1764513240270,[[138.78,49.70260002],[138.77,0.1],[138.76,0.31],[138.74,7.30761934],[138.73,104.6]],[[138.79,26.69399405],[138.81,18.69146096],[138.83,36.01702431],[138.84,0.28432314],[138.91,104.4]]]
["bitfinex","SOLUSD",1764513272689,[[138.75,62.8],[138.74,7.51770974],[138.73,0.1],[138.72,104.5],[138.71,33.03579951]],[[138.77,3.18],[138.78,7.2057458],[138.79,16.968864],[138.81,18.01043002],[138.83,44.82770998]]]
["bitfinex","SOLUSD",1764513316753,[[138.77,0.21],[138.76,70.00662048],[138.74,104.6],[138.73,12.37426806],[138.72,43.24677834]],[[138.8,3.18],[138.81,17.028864],[138.84,18.00696321],[138.87,16.01455587],[138.88,36.00302065]]]
["bitfinex","SOLUSD",1764513358998,[[138.74,62.9],[138.73,0.1],[138.7,7.41976359],[138.69,104.6],[138.67,41.13159998]],[[138.75,27.4160712],[138.77,18.01644976],[138.78,21.65517739],[138.79,36.02737794],[138.81,8.80994492]]]
["bitfinex","SOLUSD",1764513392545,[[138.74,7.20772668],[138.73,0.79432314],[138.72,34.03941055],[138.71,8.80994492],[138.69,20.20989651]],[[138.8,23.51358439],[138.81,18.01100647],[138.85,21.08421298],[138.88,1.99999999],[138.94,36.61927897]]]
["bitfinex","SOLUSD",1764513415349,[[138.67,62.8],[138.65,0.51],[138.64,12.27426806],[138.63,111.70673675],[138.6,44.26811557]],[[138.71,0.71],[138.72,10.38892352],[138.73,16.308864],[138.74,18.0194995],[138.78,45.12437319]]]
["bitfinex","SOLUSD",1764513453172,[[138.61,0.1],[138.6,0.1],[138.58,3.24159056],[138.54,7.72793241],[138.52,6.03509473]],[[138.63,33.30657792],[138.64,21.21353407],[138.65,36.06288024],[138.67,11.09426805],[138.68,36.05427435]]]
["bitfinex","SOLUSD",1764513475111,[[138.61,0.1],[138.6,0.1],[138.58,3.24159056],[138.55,63.31],[138.52,104.5]],[[138.62,22.07882615],[138.64,18.03311429],[138.66,36.34437924],[138.67,10.73965999],[138.69,36.05365792]]]
["bitfinex","SOLUSD",1764513521362,[[138.58,1e-08],[138.55,0.51],[138.52,62.8],[138.51,7.31965237],[138.5,3.41767848]],[[138.59,23.57747435],[138.6,3.41767848],[138.61,20.03745102],[138.63,57.75439511],[162.06,2.414218]]]
["bitfinex","SOLUSD",1764513536496,[[138.47,0.61],[138.44,10.74100901],[138.41,18.34555382],[138.4,6.04486552],[138.39,3.41767848]],[[138.48,3.2],[138.49,23.52964283],[138.51,0.68],[138.52,18.04810048],[138.53,19.69280256]]]
["bitfinex","SOLUSD",1764513573132,[[138.44,1e-08],[138.38,0.51],[138.37,12.44252061],[138.35,80.86943399],[138.33,182.88738613]],[[138.45,16.35867834],[138.47,26.86558941],[138.48,23.55582185],[138.49,1.99999999],[138.51,24.21378635]]]
["bitfinex","SOLUSD",1764513589651,[[138.44,1e-08],[138.41,0.51],[138.39,7.22570641],[138.38,2.19113124],[138.37,24.11174635]],[[138.45,28.92281936],[138.46,0.72],[138.47,18.05564449],[138.48,8.80994492],[138.51,2.28432313]]]
["bitfinex","SOLUSD",1764513613974,[[138.44,1e-08],[138.38,0.51],[138.37,64.99113124],[138.36,6.07350639],[138.32,24.10739922]],[[138.45,22.39822342],[138.46,2.19113124],[138.47,18.05536742],[138.48,36.10657962],[138.49,21.70845544]]]
["bitfinex","SOLUSD",1764513642601,[[138.37,0.51],[138.36,7.51176017],[138.35,18.0692078],[138.34,8.80994492],[138.33,0.1]],[[138.38,3.2],[138.4,7.22554061],[138.42,19.73227262],[138.43,18.06035413],[138.45,36.11412062]]]
["bitfinex","SOLUSD",1764513666115,[[138.43,0.51],[138.42,10.64779815],[138.41,80.86219877],[138.39,3.70773176],[138.38,134.81880891]],[[138.46,3.2],[138.48,45.00846801],[138.49,0.72],[138.52,8.80994492],[138.54,7.22231723]]]
["bitfinex","SOLUSD",1764513701889,[[138.37,9.41682317],[138.36,63.31],[138.35,18.35381774],[138.34,12.00994492],[138.29,131.40545112]],[[138.4,0.66],[138.41,10.42492738],[138.42,2.18983031],[138.43,18.06032573],[138.46,38.3021903]]]
["bitfinex","SOLUSD",1764513722994,[[138.41,70.02473144],[138.39,18.57458125],[138.38,0.28432314],[138.37,12.00994492],[121.91,5.34261687]],[[138.43,0.7],[138.44,3.2],[138.45,23.53168812],[138.46,18.05643742],[138.5,8.80994492]]]
["bitfinex","SOLUSD",1764513766534,[[138.38,10.64947215],[138.37,0.51],[138.36,80.86880601],[138.35,3.2],[138.34,113.30994492]],[[138.41,0.69],[138.42,26.73365653],[138.43,3.42308688],[138.44,18.05912564],[138.45,36.11628983]]]
["bitfinex","SOLUSD",1764513793096,[[138.4,3.93308688],[138.39,70.02571848],[138.38,18.06556509],[138.36,104.78432314],[138.35,3.2]],[[138.42,3.2],[138.43,17.028864],[138.45,21.48068258],[138.52,38.29635552],[138.56,0.2]]]
["bitfinex","SOLUSD",1764513842240,[[138.5,70.0202166],[138.49,2.18733972],[138.48,18.5625417],[138.47,4.20650122],[138.46,122.71556808]],[[138.52,0.91],[138.53,3.2],[138.54,25.71448716],[138.55,0.2],[138.56,18.24324405]]]
["bitfinex","SOLUSD",1764513860347,[[138.42,62.8],[138.41,9.4121452],[138.4,18.57297206],[138.39,0.28432314],[138.38,59.18833541]],[[138.44,0.71],[138.45,3.2],[138.46,2.18733972],[138.47,7.22195626],[138.48,18.05388252]]]
["bitfinex","SOLUSD",1764513916713,[[138.41,62.8],[138.39,7.22560585],[138.38,3.93164509],[138.37,26.87686117],[138.36,165.91045657]],[[138.45,7.29164509],[138.46,7.22255457],[138.47,16.308864],[138.49,36.10575452],[138.51,9.09426806]]]
["bitfinex","SOLUSD",1764513943036,[[138.33,7.32888486],[138.32,18.78355212],[138.31,5.3898585],[138.3,152.717728],[138.29,36.15553698]],[[138.36,0.69],[138.37,9.41694283],[138.38,7.22685759],[138.39,3.2],[138.4,34.37322397]]]
["bitfinex","SOLUSD",1764513966950,[[138.39,10.11581413],[138.37,80.86741182],[138.34,48.43710454],[138.3,306.25083545],[138.19,21.89355658]],[[138.41,3.2],[138.42,0.7],[138.43,16.308864],[138.44,9.41337467],[138.45,18.05734969]]]
["bitfinex","SOLUSD",1764514008490,[[138.41,4.11357329],[138.4,77.76858632],[138.37,28.60313206],[138.35,2.72280447],[138.34,113.30994492]],[[138.46,10.64619742],[138.48,18.0538074],[138.49,8.80994492],[138.51,36.09918139],[138.52,0.2]]]
["bitfinex","SOLUSD",1764514029197,[[138.44,70.02294006],[138.43,0.66],[138.42,18.06030109],[138.4,131.87417837],[138.39,0.14216157]],[[138.46,0.66],[138.47,3.18],[138.48,10.64487565],[138.49,18.05184489],[138.5,16.308864]]]
["bitfinex","SOLUSD",1764514067760,[[138.53,10.10488022],[138.52,80.84670156],[138.51,12.27426806],[138.5,140.59898977],[138.49,16.308864]],[[138.55,0.2],[138.56,0.9],[138.58,2.38622723],[138.59,7.41583686],[138.61,16.308864]]]
["bitfinex","SOLUSD",1764514088259,[[138.57,25.25799234],[138.56,62.79999999],[138.55,2.18622723],[138.54,53.10952373],[138.53,3.03264825]],[[138.59,0.66],[138.6,2.38622723],[138.61,3.18],[138.62,7.41415492],[138.63,3.09048668]]]
["bitfinex","SOLUSD",1764514141731,[[138.55,0.71],[138.53,91.48067118],[138.52,3.18],[138.5,128.30871598],[138.49,44.91136458]],[[138.58,3.85],[138.6,23.72391062],[138.62,0.2],[138.63,27.04480212],[162.42,54.27757576]]]
["bitfinex","SOLUSD",1764514157236,[[138.58,70.0158487],[138.57,18.75080699],[138.56,3.69970885],[138.55,8.80994492],[138.54,107.68]],[[138.6,0.87],[138.61,6.59538571],[138.62,7.41415235],[138.63,16.508864],[138.65,18.23193064]]]
["bitfinex","SOLUSD",1764514220215,[[138.57,70.01612531],[138.56,18.04272517],[138.54,2.18598084],[138.53,24.85865014],[138.52,121.09318714]],[[138.58,3.18],[138.6,3.06598084],[138.61,28.89321313],[138.62,0.2],[138.63,16.508864]]]
["bitfinex","SOLUSD",1764514237455,[[138.58,7.21604849],[138.56,0.71],[138.55,80.84357691],[138.54,12.22403259],[138.53,3.18]],[[138.6,4.09408767],[138.62,7.4140638],[138.63,2.2],[138.65,18.23178406],[138.68,11.09426805]]]
["bitfinex","SOLUSD",1764514263085,[[138.49,70.72022111],[138.47,18.05379672],[138.46,59.15578703],[138.45,113.40994492],[138.44,18.04125373]],[[138.52,4.13408767],[138.53,3.18],[138.54,7.21846139],[138.56,34.35215654],[139.45,1036.89710819]]]
["bitfinex","SOLUSD",1764514299937,[[138.56,10.06307104],[138.55,62.79999999],[138.54,18.0444883],[138.49,1.99999999],[138.47,111.10770677]],[[138.59,3.85],[138.61,9.40118774],[138.62,0.2],[138.63,18.23431084],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1764514323737,[[138.46,7.88227873],[138.45,62.89999999],[138.44,20.24421503],[138.43,8.90994492],[138.42,16.55102557]],[[138.49,10.09736253],[138.5,3.18],[138.51,18.04985671],[138.52,16.308864],[162.25,0.76]]]
["bitfinex","SOLUSD",1764514381289,[[138.45,0.1],[138.43,0.78],[138.42,0.1],[138.41,10.64783669],[138.4,97.17174137]],[[138.46,11.07230247],[138.47,3.42308663],[138.48,20.9474616],[138.52,69.28859078],[138.54,106.39999999]]]
["bitfinex","SOLUSD",1764514403024,[[138.45,0.1],[138.43,0.79],[138.42,3.52308663],[138.39,25.39013276],[138.36,52.44486561]],[[138.46,7.91230247],[138.47,22.6255738],[138.48,18.0541815],[138.5,8.80994492],[138.51,0.28432314]]]
["bitfinex","SOLUSD",1764514465880,[[138.55,0.72],[138.54,7.21770081],[138.53,2.19070662],[138.52,18.04686767],[138.51,62.94216157]],[[138.57,3.18],[138.58,7.8961054],[138.59,2.19070662],[138.6,16.308864],[138.61,25.25274144]]]
["bitfinex","SOLUSD",1764514514041,[[138.55,4.0857509],[138.53,62.8],[138.52,18.33159764],[138.51,123.988864],[138.49,8.80994492]],[[138.58,3.87],[138.59,7.21554396],[138.6,3.4157509],[138.62,16.508864],[138.63,3.6157509]]]
["bitfinex","SOLUSD",1764514538250,[[138.55,11.33329318],[138.54,62.8],[138.53,18.04592524],[138.51,19.77318714],[121.8,1.0]],[[138.58,11.10606141],[138.6,3.4157509],[138.61,18.03691868],[138.62,38.1922148],[163.0,1.2]]]
["bitfinex","SOLUSD",1764514599305,[[138.49,7.87066331],[138.48,64.98638718],[138.46,18.055162],[138.45,3.28],[138.43,126.57708137]],[[138.5,3.18],[138.52,17.028864],[138.53,9.40522381],[138.54,18.04602011],[138.55,8.80994492]]]
["bitfinex","SOLUSD",1764514636028,[[138.47,70.02178089],[138.46,4.06813723],[138.45,36.31335456],[138.43,25.50313206],[138.42,143.89994086]],[[138.48,3.18],[138.49,0.71],[138.51,28.79465332],[138.53,18.04727208],[138.54,16.308864]]]
["bitfinex","SOLUSD",1764514651048,[[138.53,70.0182678],[138.52,0.66],[138.51,35.90545259],[138.48,4.18644907],[138.45,2.09999999]],[[138.55,3.89],[138.57,34.16573377],[138.58,7.21609414],[138.59,18.03980404],[138.6,3.41813723]]]
["bitfinex","SOLUSD",1764514750747,[[138.62,20.38551272],[138.61,69.16],[138.6,22.17511735],[138.59,120.808864],[138.57,59.76104752]],[[138.63,0.2],[138.65,0.2],[138.66,0.2],[138.67,3.84],[138.69,3.41727843]]]
["bitfinex","SOLUSD",1764514762042,[[138.62,70.01396623],[138.6,25.1552182],[138.59,25.77880892],[138.58,3.18],[138.31,40.42909876]],[[138.63,0.86],[138.64,3.41727843],[138.65,0.2],[138.66,0.2],[138.67,14.00905338]]]
["bitfinex","SOLUSD",1764514820418,[[138.63,7.21344586],[138.62,2.18255899],[138.61,18.03621672],[138.6,62.8],[138.59,0.28432314]],[[138.66,0.69],[138.67,3.18],[138.68,9.39369693],[138.69,34.33542221],[163.0,1.2]]]
["bitfinex","SOLUSD",1764514838810,[[138.63,70.73340983],[138.62,2.46688213],[138.6,3.18],[138.59,149.38564144],[138.56,35.83125724]],[[138.66,0.68],[138.67,3.18],[138.68,7.2110328],[138.69,16.308864],[138.7,18.02513537]]]
["bitfinex","SOLUSD",1764514891786,[[138.53,7.93850077],[138.52,62.8],[138.51,31.99482045],[138.49,36.20149095],[138.48,104.6]],[[138.57,6.59168839],[138.58,0.68],[138.59,21.6833508],[138.6,10.62674377],[138.62,16.308864]]]
["bitfinex","SOLUSD",1764514911812,[[138.55,7.21761097],[138.54,83.75139569],[138.53,7.21557725],[138.41,36.22282642],[138.4,56.89851915]],[[138.57,3.86],[138.59,9.40164308],[138.6,7.21557725],[138.62,34.34457159],[138.65,1.99999999]]]
["bitfinex","SOLUSD",1764514956622,[[138.49,62.9],[138.48,7.32121119],[138.47,0.72],[138.46,2.28606583],[138.45,18.15635649]],[[138.51,6.03606583],[138.52,7.21924868],[138.54,18.04598604],[138.55,23.52763843],[138.56,8.80994492]]]
["bitfinex","SOLUSD",1764514986770,[[138.48,0.1],[138.46,0.1],[138.45,0.8],[138.43,0.1],[138.42,73.54542895]],[[138.49,17.38573783],[138.51,27.00258183],[138.52,10.02841318],[138.53,3.42116737],[138.59,36.07864333]]]
["bitfinex","SOLUSD",1764515059435,[[138.31,0.66],[138.28,7.23156259],[138.27,62.9],[138.26,18.08112883],[138.25,2.19211219]],[[138.32,10.40961249],[138.33,195.54085989],[138.34,34.38036532],[138.35,0.68],[138.36,9.09426806]]]
["bitfinex","SOLUSD",1764515085243,[[138.3,120.0],[138.29,0.72],[138.27,0.1],[138.26,7.23243966],[138.24,18.08382533]],[[138.31,12.60224739],[138.32,19.17097619],[138.33,222.42427503],[138.34,36.28559756],[138.35,10.00492391]]]
["bitfinex","SOLUSD",1764515102667,[[138.16,0.77],[138.15,7.23841935],[138.12,18.09891324],[138.11,0.28432314],[138.1,19.73850658]],[[138.17,3.42964258],[138.18,3.2],[138.19,7.23685106],[138.2,34.39926677],[138.21,0.7]]]
["bitfinex","SOLUSD",1764515146403,[[137.94,1e-08],[137.87,0.68],[137.86,7.2532513],[137.84,3.42964258],[137.83,54.41222972]],[[137.95,16.43391064],[137.97,3.42964258],[137.98,7.25250621],[137.99,65.84607442],[138.0,15.57703121]]]
["bitfinex","SOLUSD",1764515154314,[[137.93,0.68],[137.92,2.20755192],[137.9,25.38071065],[137.87,36.2637174],[137.85,61.39591048]],[[137.94,3.2],[137.97,2.20755192],[137.98,0.71],[138.01,17.71446696],[138.03,36.22557669]]]
["bitfinex","SOLUSD",1764515197350,[[137.81,0.7],[137.8,25.39912916],[137.79,2.21024926],[137.77,16.308864],[137.75,36.29584903]],[[137.84,5.43024926],[137.86,16.898864],[137.87,7.2535116],[137.89,34.44048434],[161.72,2.43779549]]]
["bitfinex","SOLUSD",1764515209068,[[137.8,7.25689404],[137.79,0.7],[137.77,18.14537396],[137.73,200.60091731],[137.72,1.99999999]],[[137.82,2.21024926],[137.84,0.59],[137.85,10.45469252],[137.88,25.40313206],[137.9,45.10058715]]]
["bitfinex","SOLUSD",1764515247410,[[137.76,26.11650406],[137.74,9.18007713],[137.72,66.02],[137.71,52.90055809],[137.7,20.14891159]],[[137.8,9.18007713],[137.81,0.59],[137.82,7.25603152],[137.83,18.13863222],[161.67,51.05333333]]]
["bitfinex","SOLUSD",1764515268937,[[137.78,0.69],[137.77,25.40337031],[137.75,9.15884367],[137.71,19.81318714],[137.7,128.23749379]],[[137.79,3.22],[137.81,9.15884367],[137.82,7.84622864],[137.84,27.29663546],[137.86,0.28432314]]]
["bitfinex","SOLUSD",1764515311076,[[137.81,0.72],[137.78,41.54250599],[137.76,66.0],[137.75,164.58432314],[137.74,1.99999999]],[[137.83,3.2],[137.84,5.25459658],[137.85,0.59],[137.88,16.308864],[137.89,7.252342]]]
["bitfinex","SOLUSD",1764515339884,[[137.85,7.95426187],[137.83,80.93762565],[137.81,19.76068286],[137.8,39.48243676],[137.79,104.78432314]],[[137.86,3.45181886],[137.88,3.2],[137.89,7.84239816],[137.9,3.45181886],[137.91,18.12776448]]]
["bitfinex","SOLUSD",1764515378253,[[137.89,7.96215751],[137.87,21.58396987],[137.84,16.308864],[137.83,48.82077246],[137.81,45.53360533]],[[137.93,3.79],[137.94,23.55855101],[137.96,18.32185159],[137.97,30.53607636],[161.97,52.3430303]]]
["bitfinex","SOLUSD",1764515409985,[[137.94,0.69],[137.93,7.25005437],[137.91,80.92776448],[137.9,8.827524],[137.89,1.00953889]],[[137.95,3.2],[137.96,0.2],[137.98,25.36715397],[137.99,19.305745],[138.0,9.00994492]]]
["bitfinex","SOLUSD",1764515428017,[[137.91,7.92087393],[137.9,2.206881],[137.89,18.13031536],[137.85,52.86379346],[137.84,3.2]],[[137.94,0.72],[137.95,12.65616795],[137.96,16.508864],[137.97,18.40478777],[138.06,104.4]]]
["bitfinex","SOLUSD",1764515489081,[[137.9,0.68],[137.89,10.70225013],[137.88,18.13052885],[137.86,0.28432314],[137.85,25.11880892]],[[137.92,3.2],[137.94,7.90974058],[137.95,16.308864],[137.96,18.32157446],[137.97,12.54480802]]]
["bitfinex","SOLUSD",1764515513005,[[137.92,4.13053996],[137.91,7.25110579],[137.9,18.12884724],[137.88,63.52526834],[137.86,61.66956256]],[[137.94,3.2],[137.95,16.308864],[137.96,7.44877984],[137.97,3.45053996],[137.98,18.11907815]]]
["bitfinex","SOLUSD",1764515567331,[[138.0,7.24637681],[137.99,81.61603567],[137.98,1.00906585],[137.97,28.02125059],[137.94,9.04902284]],[[138.02,0.9],[138.03,2.40662213],[138.05,10.64390943],[138.06,16.508864],[138.07,18.3070152]]]
["bitfinex","SOLUSD",1764515587830,[[137.92,7.96058004],[137.91,21.57387003],[137.9,63.08432314],[137.89,16.308864],[137.86,7.24777822]],[[137.94,0.7],[137.95,3.2],[137.96,3.44723027],[137.97,7.24842176],[137.99,34.42716091]]]
["bitfinex","SOLUSD",1764515636079,[[137.86,7.97329208],[137.85,3.44723027],[137.84,80.9369704],[137.82,16.308864],[137.81,36.66435409]],[[137.88,3.2],[137.89,0.66],[137.91,10.6985489],[137.92,16.308864],[161.82,51.69818182]]]
["bitfinex","SOLUSD",1764515662515,[[137.88,7.25268349],[137.87,63.5],[137.86,18.13433918],[137.84,0.28432314],[121.61,160.16]],[[137.9,0.72],[137.91,5.40820982],[137.92,10.45081089],[137.94,34.43353353],[137.97,36.99266632]]]
["bitfinex","SOLUSD",1764515702137,[[137.91,70.71106288],[137.89,2.20820982],[137.88,18.13058035],[137.87,36.40573262],[137.86,129.76097049]],[[137.93,0.68],[137.94,9.45817145],[137.95,16.308864],[137.96,18.12215609],[137.97,18.51707382]]]
["bitfinex","SOLUSD",1764515730265,[[137.93,7.96005437],[137.92,3.44797868],[137.91,80.92680415],[137.89,52.56951412],[137.88,6.93230182]],[[137.94,3.2],[137.98,7.2478688],[138.0,21.56421921],[162.06,2.414218],[162.12,52.98787879]]]
["bitfinex","SOLUSD",1764515771611,[[137.92,70.05048955],[137.91,2.88397463],[137.9,18.12860387],[137.89,25.40313206],[137.87,148.01211571]],[[137.94,3.86],[137.96,2.20397463],[137.97,7.2480602],[137.99,52.54278083],[138.02,9.29426806]]]
["bitfinex","SOLUSD",1764515808458,[[137.93,7.24963454],[137.92,0.66],[137.91,20.33083693],[137.9,62.8],[137.86,59.82526728]],[[137.95,3.87],[137.96,2.20397463],[137.97,7.24841549],[137.98,52.5549716],[138.02,11.93092272]]]
["bitfinex","SOLUSD",1764515853302,[[137.94,73.49531122],[137.93,0.67],[137.92,18.12600387],[137.91,61.65818102],[137.9,3.44601353]],[[137.97,0.67],[137.98,3.2],[137.99,46.75686566],[138.01,18.11545553],[138.06,104.6]]]
["bitfinex","SOLUSD",1764515871135,[[137.94,7.91952878],[137.93,84.37029805],[137.91,16.59318714],[137.9,15.45595845],[137.89,47.62264654]],[[137.97,3.87],[137.98,10.69354651],[137.99,11.36294787],[138.01,43.23472854],[162.12,52.98787879]]]
["bitfinex","SOLUSD",1764515897069,[[137.9,2.20836759],[137.88,0.67],[137.87,25.3862334],[137.86,63.08432314],[137.85,25.11880892]],[[137.91,3.2],[137.93,0.7],[137.94,7.24986037],[137.95,36.64030853],[137.97,36.23976226]]]
["bitfinex","SOLUSD",1764515947026,[[137.98,7.24705662],[137.97,0.7],[137.96,80.9204049],[137.95,3.44439271],[137.94,0.28432314]],[[138.0,0.72],[138.01,6.64439271],[138.02,7.44555854],[138.03,16.508864],[138.04,29.00108525]]]
["bitfinex","SOLUSD",1764515976349,[[138.04,88.15496957],[138.03,16.958864],[138.02,3.72871585],[138.01,39.13064778],[138.0,116.50994492]],[[138.07,0.92],[138.08,3.64439271],[138.1,7.44120926],[138.11,3.44439271],[138.12,16.308864]]]
["bitfinex","SOLUSD",1764516011600,[[138.18,21.397799],[138.17,3.2],[138.16,18.09378937],[138.15,83.03271488],[138.14,38.19516431]],[[138.19,1e-08],[138.21,0.2],[138.22,0.72],[138.26,5.39829681],[138.27,23.54120366]]]
["bitfinex","SOLUSD",1764516037389,[[138.19,7.23593409],[138.18,82.8900081],[138.17,0.28432314],[138.15,36.20110282],[138.14,143.87423997]],[[138.22,0.72],[138.23,9.4327076],[138.24,16.308864],[138.25,18.08325836],[138.27,19.488864]]]
["bitfinex","SOLUSD",1764516081969,[[138.1,7.24112961],[138.09,63.52],[138.08,21.82705976],[138.05,123.988864],[138.02,1.99999999]],[[138.12,0.72],[138.13,6.61760471],[138.15,7.23887381],[138.16,16.308864],[138.21,38.17896121]]]
["bitfinex","SOLUSD",1764516120293,[[138.16,92.27055201],[138.14,0.28432314],[138.13,36.19623617],[138.12,3.43760471],[138.02,0.2]],[[138.18,3.18],[138.19,0.66],[138.2,3.43760471],[138.21,16.308864],[138.22,7.23485993]]]
["bitfinex","SOLUSD",1764516162748,[[138.19,7.2362022],[138.18,39.70231095],[138.17,0.28432314],[138.15,11.98994492],[138.14,52.50208738]],[[138.22,0.66],[138.23,5.37832495],[138.24,16.66617298],[138.25,16.308864],[138.26,18.0823863]]]
["bitfinex","SOLUSD",1764516195363,[[138.32,48.34621687],[138.31,3.18],[138.3,27.02753555],[138.29,36.15590425],[138.28,2.72317036]],[[138.33,85.60284091],[138.35,0.1],[138.36,0.1],[138.37,3.98],[138.38,3.42727662]]]
["bitfinex","SOLUSD",1764516240307,[[138.4,73.45271014],[138.38,40.05527341],[138.36,11.98994492],[138.35,162.46775865],[122.84,160.16]],[[138.41,0.68],[138.43,0.1],[138.44,19.488864],[138.45,7.42302928],[138.5,38.1032638]]]
["bitfinex","SOLUSD",1764516257943,[[138.42,72.21491578],[138.4,18.06358381],[138.39,2.91312181],[138.38,110.857737],[138.37,36.13243783]],[[138.43,0.8],[138.45,0.2],[138.46,3.18],[138.47,25.72123397],[138.51,4.99341385]]]
["bitfinex","SOLUSD",1764516328440,[[138.47,7.22178089],[138.46,3.42066489],[138.45,18.05581196],[138.44,36.11672926],[138.43,87.31805742]],[[138.48,0.92],[138.51,10.74072638],[138.53,56.05219505],[138.54,11.98994492],[138.56,38.08659549]]]
["bitfinex","SOLUSD",1764516336949,[[138.43,10.64417586],[138.41,80.64592094],[138.39,22.90952889],[138.38,44.94147003],[138.35,43.51954173]],[[138.47,11.31264745],[138.48,0.2],[138.49,21.23245467],[138.5,27.15096216],[138.51,8.90994492]]]
["bitfinex","SOLUSD",1764516379925,[[138.41,7.22486399],[138.4,80.36355268],[138.39,9.55543459],[138.38,36.27368668],[138.37,19.488864]],[[138.43,2.89037466],[138.45,7.22289836],[138.46,3.18],[138.47,44.76639017],[162.88,56.21212121]]]
["bitfinex","SOLUSD",1764516435681,[[138.4,7.22543352],[138.39,65.72361011],[138.38,18.06559269],[138.37,18.7835618],[138.36,19.488864]],[[138.42,0.66],[138.43,3.18],[138.44,10.6469852],[138.45,18.05773591],[138.46,16.308864]]]
["bitfinex","SOLUSD",1764516474698,[[138.45,7.22282412],[138.44,103.65629626],[138.43,61.37814104],[138.41,3.18],[138.39,107.92361011]],[[138.47,0.65],[138.49,3.42361011],[138.51,10.49980167],[138.52,19.73247411],[138.53,21.4709582]]]
["bitfinex","SOLUSD",1764516519258,[[138.45,62.3],[138.44,2.18953739],[138.43,34.65224744],[138.42,11.98994492],[138.4,140.62531812]],[[138.48,2.86953739],[138.51,3.28],[138.52,34.35682596],[138.53,2.18953739],[138.63,111.75886194]]]
["bitfinex","SOLUSD",1764516568890,[[138.39,3.42350117],[138.38,88.37699548],[138.37,11.98994492],[138.36,156.94441081],[138.35,0.28432314]],[[138.43,0.71],[138.45,3.42350117],[138.47,23.53102989],[138.49,26.86273952],[138.51,2.09999999]]]
["bitfinex","SOLUSD",1764516639859,[[138.38,7.2260313],[138.37,62.79],[138.35,37.70063598],[138.34,36.28333906],[138.32,9.00994492]],[[138.4,3.84],[138.42,7.22455042],[138.43,2.19131746],[138.44,16.308864],[138.45,18.05792922]]]
["bitfinex","SOLUSD",1764516654177,[[138.36,7.9375224],[138.35,80.14961041],[138.34,0.14216157],[138.33,26.85615658],[138.32,17.77521476]],[[138.39,0.66],[138.4,5.37131746],[138.41,7.22513101],[138.42,27.47742957],[138.44,16.308864]]]
["bitfinex","SOLUSD",1764516723126,[[138.29,1e-08],[138.27,0.2],[138.25,0.89],[138.24,0.2],[138.23,3.62677769]],[[138.3,26.51993942],[138.31,1.99999999],[138.32,21.50080892],[138.34,112.03379127],[138.35,44.1830684]]]
["bitfinex","SOLUSD",1764516733658,[[138.21,1e-08],[138.19,0.89],[138.18,0.2],[138.16,10.66473521],[138.13,18.09769305]],[[138.22,38.96042961],[138.23,3.5897064],[138.24,18.08570865],[138.25,41.87828763],[138.27,6.33082267]]]
["bitfinex","SOLUSD",1764516805735,[[138.19,1e-08],[138.18,0.2],[138.17,7.94726329],[138.15,84.32919706],[138.13,36.48049512]],[[138.2,3.4333046],[138.21,27.39423047],[138.23,26.03306232],[138.25,3.4333046],[139.06,21.72]]]
["bitfinex","SOLUSD",1764516811924,[[138.19,1e-08],[138.18,0.2],[138.15,63.52],[138.14,7.23899152],[138.13,18.09876162]],[[138.2,11.37919461],[138.21,19.488864],[138.22,18.08771106],[138.23,10.80994491],[138.24,36.17079932]]]
["bitfinex","SOLUSD",1764516870612,[[138.16,7.23748356],[138.15,2.19870862],[138.14,18.80739603],[138.12,52.79319082],[138.11,17.6047794]],[[138.19,0.68],[138.2,5.39870862],[138.22,16.308864],[138.23,18.08666299],[138.24,18.50757262]]]
["bitfinex","SOLUSD",1764516906434,[[138.1,2.88870862],[138.09,88.14578897],[138.07,0.2],[138.06,52.80746203],[137.77,52.50651695]],[[138.12,3.18],[138.13,0.67],[138.15,2.19870862],[138.16,23.54717858],[138.18,18.09302294]]]
["bitfinex","SOLUSD",1764516908929,[[138.12,0.69],[138.11,9.43931393],[138.1,18.10180143],[138.09,62.8],[138.07,0.2]],[[138.13,3.18],[138.15,0.67],[138.16,23.54717858],[138.17,2.19870862],[138.18,18.09302294]]]
["bitfinex","SOLUSD",1764516977960,[[138.07,8.10270297],[138.06,3.43751369],[138.05,63.0],[138.04,18.31014538],[137.99,166.39999999]],[[138.1,27.71695002],[138.11,18.10207962],[138.13,16.308864],[138.17,106.39999999]]]
["bitfinex","SOLUSD",1764516980660,[[138.08,11.33969213],[138.07,81.10675744],[138.05,20.23070083],[138.04,15.62745861],[138.02,157.2333975]],[[138.09,3.18],[138.11,0.7],[138.13,46.73253718],[138.18,5.43751368],[139.65,953.50766586]]]
["bitfinex","SOLUSD",1764517038149,[[138.1,7.24112961],[138.08,21.26003183],[138.07,71.60994492],[138.05,55.92689479],[138.02,128.44999999]],[[138.12,0.69],[138.13,5.40092478],[138.14,7.23905619],[138.17,34.40334759],[138.18,8.80369912]]]
["bitfinex","SOLUSD",1764517076797,[[138.15,29.4300109],[138.14,0.28432314],[138.13,62.8],[138.12,36.19880895],[138.11,12.96923533]],[[138.18,0.68],[138.19,3.18],[138.2,16.308864],[138.21,10.67074907],[138.24,26.05963893]]]
["bitfinex","SOLUSD",1764517119251,[[138.12,70.04008108],[138.11,0.66],[138.1,20.30161405],[138.09,0.28432314],[138.08,8.80994492]],[[138.14,3.84],[138.16,9.4379413],[138.17,16.308864],[138.19,7.23826114],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1764517161618,[[138.15,7.9384384],[138.14,64.99968016],[138.13,18.09834991],[138.12,0.28432314],[138.09,123.988864]],[[138.17,3.18],[138.18,0.68],[138.19,25.60510375],[138.2,21.74622159],[138.21,18.0889854]]]
["bitfinex","SOLUSD",1764517200372,[[138.22,7.95463537],[138.21,84.32122319],[138.19,0.28432314],[138.18,25.89232138],[138.17,48.17636507]],[[138.24,0.68],[138.25,3.18],[138.26,19.74229876],[138.27,23.54132955],[138.28,18.27978504]]]
["bitfinex","SOLUSD",1764517240307,[[138.15,70.03801084],[138.13,18.80774801],[138.11,104.5],[138.1,8.80994492],[138.09,36.2064561]],[[138.19,2.85880404],[138.2,26.72475633],[138.24,8.80994492],[138.25,8.79521616],[138.26,54.74418834]]]
["bitfinex","SOLUSD",1764517280092,[[138.18,72.89574136],[138.16,18.09496236],[138.14,36.47910403],[138.13,119.66994492],[138.12,18.30886399]],[[138.19,3.18],[138.21,0.72],[138.22,2.19880404],[138.23,23.5433158],[138.24,21.73991811]]]
["bitfinex","SOLUSD",1764517324788,[[138.2,11.35167893],[138.19,80.88993735],[138.18,3.43578892],[138.17,3.18],[138.16,36.47271194]],[[138.24,3.83],[138.25,7.23345052],[138.27,34.3900396],[138.28,0.2],[138.3,44.96416423]]]
["bitfinex","SOLUSD",1764517374739,[[138.22,10.14185105],[138.21,18.0878018],[138.2,62.8],[138.19,9.09426806],[138.18,38.38198292]],[[138.24,3.84],[138.28,44.6445199],[138.3,18.07677794],[162.75,1.73461228],[162.88,56.21212121]]]
["bitfinex","SOLUSD",1764517420477,[[138.21,11.32789576],[138.2,62.8],[138.19,18.09103408],[138.18,3.43252929],[138.17,3.46432314]],[[138.23,3.9],[138.26,10.66545288],[138.27,23.5421796],[138.28,18.27959537],[138.32,15.66123573]]]
["bitfinex","SOLUSD",1764517433678,[[138.27,83.21902415],[138.25,37.82382416],[138.23,108.40343196],[138.22,38.17344297],[138.19,111.18127438]],[[138.28,0.2],[138.29,0.2],[138.31,3.18],[138.32,0.2],[138.33,0.2]]]
["bitfinex","SOLUSD",1764517499632,[[138.21,2.19384232],[138.2,25.99561504],[138.19,16.308864],[138.17,3.18],[138.16,111.31828618]],[[138.25,0.72],[138.26,12.52296768],[138.28,7.4317294],[138.29,19.688864],[138.3,18.07777458]]]
["bitfinex","SOLUSD",1764517540495,[[138.22,7.23440285],[138.21,18.79779277],[138.2,3.5705155],[138.19,25.11880892],[138.18,3.18]],[[138.25,0.67],[138.26,3.42835393],[138.28,7.23199791],[138.29,3.38],[138.3,18.07744599]]]
["bitfinex","SOLUSD",1764517566616,[[138.18,7.23693732],[138.17,63.47],[138.16,21.52254512],[138.15,0.28432314],[138.14,8.80994492]],[[138.2,3.18],[138.22,11.06319719],[138.23,16.308864],[138.24,18.08521049],[138.25,3.42835393]]]
["bitfinex","SOLUSD",1764517610376,[[138.31,82.01929377],[138.29,35.10872579],[138.28,143.83851894],[138.27,7.00354842],[138.26,1.99999999]],[[138.32,0.2],[138.33,0.2],[138.34,0.1],[138.35,0.2],[138.36,0.1]]]
["bitfinex","SOLUSD",1764517679850,[[138.31,74.12850356],[138.29,18.07674371],[138.28,8.80994492],[138.27,52.46838232],[138.26,111.10216157]],[[138.32,0.2],[138.33,0.2],[138.34,3.28],[138.35,0.6],[138.36,7.05673672]]]
["bitfinex","SOLUSD",1764517714007,[[138.35,0.67],[138.34,62.8],[138.33,10.6572411],[138.31,30.34895418],[138.29,129.72784533]],[[138.38,0.66],[138.39,30.14335569],[138.4,18.06464437],[138.41,7.22707513],[138.43,2.19999999]]]
["bitfinex","SOLUSD",1764517748720,[[138.36,7.89744697],[138.35,83.06174099],[138.33,9.09426806],[138.32,38.33818277],[138.31,19.488864]],[[138.39,3.86],[138.4,9.41791093],[138.41,1e-08],[138.42,18.26154257],[138.48,163.2]]]
["bitfinex","SOLUSD",1764517793915,[[138.38,11.32104162],[138.36,80.86819071],[138.34,16.308864],[138.33,11.98994492],[138.31,140.64849821]],[[138.39,3.18],[138.41,1e-08],[138.42,0.2],[138.43,35.25886643],[138.44,3.42476909]]]
["bitfinex","SOLUSD",1764517839907,[[138.35,0.68],[138.34,62.8],[138.33,16.03882471],[138.32,0.28432314],[138.31,18.07463174]],[[138.37,24.89316903],[138.38,7.92670217],[138.39,37.79911314],[138.41,1e-08],[138.43,6.50318909]]]
["bitfinex","SOLUSD",1764517878747,[[138.29,7.91103826],[138.28,62.8],[138.27,18.0799321],[138.26,14.46692138],[137.07,104.59776546]],[[138.31,3.18],[138.32,23.91525568],[138.33,7.92915406],[138.35,18.07073182],[138.36,16.308864]]]
["bitfinex","SOLUSD",1764517946642,[[138.27,7.9222268],[138.26,3.43110299],[138.24,18.28397373],[138.23,0.2],[138.22,12.47426806]],[[138.28,3.18],[138.3,7.88068576],[138.32,37.81474465],[138.33,7.23068576],[162.46,0.05779923]]]
["bitfinex","SOLUSD",1764517975906,[[138.32,0.68],[138.31,7.2299395],[138.3,2.19307354],[138.29,18.07738041],[138.28,9.09426806]],[[138.35,6.07307354],[138.36,7.22785955],[138.37,23.53672355],[138.38,18.06692441],[138.49,36.98811938]]]
["bitfinex","SOLUSD",1764518028975,[[138.37,7.93700007],[138.35,62.8],[138.34,21.49544295],[138.33,0.14216157],[134.27,160.91963917]],[[138.38,3.18],[138.4,4.09527394],[138.41,23.53410844],[138.42,21.91159761],[138.43,18.26038624]]]
["bitfinex","SOLUSD",1764518080391,[[138.42,76.62966345],[138.41,26.1256232],[138.4,133.81701179],[138.39,3.42527394],[138.38,78.18]],[[138.43,0.2],[138.45,0.68],[138.48,3.18],[138.5,13.53858087],[139.45,1154.66184736]]]
["bitfinex","SOLUSD",1764518115354,[[138.42,9.41264943],[138.41,18.06155767],[138.4,72.21066383],[138.39,17.51013986],[138.38,52.44033272]],[[138.43,0.71],[138.44,3.18],[138.47,9.41066386],[138.48,16.308864],[138.52,47.19188405]]]
["bitfinex","SOLUSD",1764518166030,[[138.39,70.0259556],[138.38,27.52221506],[138.37,0.2],[138.36,52.23965483],[138.34,174.50755317]],[[138.41,3.89],[138.44,10.64679019],[138.46,18.0563293],[138.48,19.73189826],[138.53,3.42303426]]]
["bitfinex","SOLUSD",1764518210086,[[138.39,7.22595563],[138.38,62.79999997],[138.37,21.49053444],[138.36,22.55453546],[138.35,23.25806745]],[[138.4,3.85],[138.42,10.64752973],[138.43,14.44812253],[138.45,34.36657926],[138.46,3.42303426]]]
["bitfinex","SOLUSD",1764518258933,[[138.47,9.41303997],[138.46,80.85571108],[138.45,25.91968182],[138.44,8.80994492],[138.43,1.0067099]],[[138.48,3.9],[138.52,2.19127217],[138.53,7.21883271],[138.56,18.0433013],[138.59,104.4]]]
["bitfinex","SOLUSD",1764518283771,[[138.48,3.421276],[138.47,7.22127521],[138.46,16.51367592],[138.45,18.05706031],[138.43,131.40316035]],[[138.5,3.86],[138.52,7.21940786],[138.53,43.16112202],[138.54,16.308864],[138.63,33.65992914]]]
["bitfinex","SOLUSD",1764518340040,[[138.51,72.20665681],[138.5,18.72983923],[138.49,8.80994492],[138.48,0.72212593],[138.47,58.72393448]],[[138.52,3.18],[138.53,0.72],[138.55,0.1],[138.56,9.40421423],[138.57,3.43359711]]]
["bitfinex","SOLUSD",1764518372442,[[138.46,2.18696149],[138.45,7.89268218],[138.44,18.05762096],[138.43,8.80994492],[138.42,85.41672413]],[[138.48,0.65],[138.49,18.72762096],[138.5,10.40022384],[138.51,2.18696149],[138.52,34.35759126]]]
["bitfinex","SOLUSD",1764518424631,[[138.54,86.6262373],[138.53,107.68],[138.52,34.35589315],[138.51,16.14548757],[138.5,57.31998306]],[[138.55,0.1],[138.57,3.43359711],[138.59,0.71],[138.6,3.28],[138.61,7.21456207]]]
["bitfinex","SOLUSD",1764518440028,[[138.56,69.91709006],[138.54,26.85403122],[138.53,4.41456333],[138.52,156.90254236],[138.47,76.99999999]],[[138.57,4.15359711],[138.59,3.42024019],[138.6,10.49504699],[138.63,34.44305712],[138.66,38.05950256]]]
["bitfinex","SOLUSD",1764518470862,[[138.62,0.28432314],[138.61,8.80994492],[138.6,62.6],[138.59,80.35340055],[138.58,126.82490389]],[[138.63,0.1],[138.68,2.1855933],[138.71,18.02392995],[138.72,36.04553931],[138.74,10.74237319]]]
["bitfinex","SOLUSD",1764518500078,[[138.64,69.81284058],[138.62,26.84401765],[138.61,17.27318714],[138.6,9.39586382],[138.58,48.89645479]],[[138.65,0.67],[138.67,2.1855933],[138.68,10.39116022],[138.7,18.0251801],[138.71,10.39116022]]]
["bitfinex","SOLUSD",1764518535204,[[138.56,3.42145817],[138.54,9.47994492],[138.53,3.42145817],[138.52,0.28432314],[138.5,41.57955733]],[[138.59,3.18],[138.61,10.63603273],[138.62,0.58],[138.66,14.58116748],[138.67,3.42145817]]]
["bitfinex","SOLUSD",1764518576340,[[138.63,7.21344586],[138.61,20.22033386],[138.6,61.5],[138.59,25.11880892],[138.54,38.08891558]],[[138.65,3.18],[138.66,2.18411714],[138.67,7.79141183],[138.69,34.33520713],[138.72,30.67651282]]]
["bitfinex","SOLUSD",1764518601986,[[138.64,0.69],[138.63,7.21317779],[138.62,2.18411714],[138.61,79.53570315],[138.6,9.09426806]],[[138.65,3.18],[138.66,2.18411714],[138.67,7.21141913],[138.68,34.91599117],[138.69,21.66925493]]]
["bitfinex","SOLUSD",1764518649225,[[138.59,0.72],[138.58,68.81595566],[138.56,26.85264558],[138.55,3.55577428],[138.53,106.38]],[[138.61,3.41361271],[138.62,7.21418841],[138.63,7.79418841],[138.64,34.34169211],[138.67,5.69793584]]]
["bitfinex","SOLUSD",1764518668432,[[138.57,7.91635122],[138.56,61.6],[138.55,18.04362956],[138.54,8.80994492],[138.53,23.18679985]],[[138.58,3.18],[138.59,3.41361271],[138.6,7.79503507],[138.62,18.03498398],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1764518729776,[[138.56,7.90701837],[138.55,2.18530029],[138.53,26.85527668],[138.51,8.95210649],[138.5,77.908864]],[[138.58,2.72],[138.59,8.80994492],[138.6,9.98052925],[138.61,16.308864],[138.63,36.06791898]]]
["bitfinex","SOLUSD",1764518748367,[[138.57,61.6],[138.56,7.90689666],[138.54,2.18530029],[138.53,26.85592531],[138.52,106.66432314]],[[138.59,5.94530029],[138.6,21.68178368],[138.61,16.308864],[138.62,18.03521942],[138.65,36.20430069]]]
["bitfinex","SOLUSD",1764518777293,[[138.66,7.21188518],[138.65,0.65],[138.64,30.25542189],[138.63,0.28432314],[138.61,21.66612501]],[[138.69,28.83965274],[138.7,23.51873999],[138.72,18.02208294],[138.74,12.4585162],[138.75,0.1]]]
["bitfinex","SOLUSD",1764518820679,[[138.66,0.69],[138.64,77.62274724],[138.63,2.18260693],[138.62,18.31870069],[138.61,19.488864]],[[138.67,3.18],[138.69,9.39318291],[138.7,0.58],[138.71,18.02406761],[138.72,34.33293161]]]
["bitfinex","SOLUSD",1764518848924,[[138.56,0.69],[138.55,7.217563],[138.54,10.99255185],[138.52,79.64686982],[122.22,160.16]],[[138.58,3.18],[138.59,9.39841962],[138.6,0.58],[138.61,8.80994492],[138.62,18.03572019]]]
["bitfinex","SOLUSD",1764518888574,[[138.49,0.2],[138.46,7.42200914],[138.44,21.76309961],[138.43,52.62717807]],[[138.5,3.42085072],[138.51,10.39991865],[138.52,8.38092203],[138.53,21.467903],[138.54,16.308864]]]
["bitfinex","SOLUSD",1764518918660,[[138.56,7.87701528],[138.55,68.81745884],[138.54,18.0445155],[138.52,11.98994492]],[[138.59,6.60085072],[138.6,7.79515183],[138.61,16.308864],[138.62,34.34446988],[138.66,22.15974036]]]
["bitfinex","SOLUSD",1764518975048,[[138.6,7.87452234],[138.58,18.03905043],[138.56,9.09426806],[138.55,117.17530122],[138.53,10.74456623]],[[138.65,16.308864],[138.66,0.58],[138.67,21.6755175],[138.7,9.09426806],[138.71,1.99999999]]]
["bitfinex","SOLUSD",1764519008448,[[138.59,0.68],[138.58,7.21569879],[138.57,61.6],[138.56,21.45707521],[138.55,3.18]],[[138.61,6.59490925],[138.62,7.21401608],[138.63,18.6143744],[138.64,16.308864],[162.73,55.56727273]]]
["bitfinex","SOLUSD",1764519063808,[[138.68,7.92049506],[138.67,10.99264707],[138.66,80.72971296],[138.64,0.28432314],[138.63,125.61308365]],[[138.71,3.18],[138.72,41.54973748],[138.73,20.78389553],[138.74,0.1],[138.75,36.13759069]]]
["bitfinex","SOLUSD",1764519086208,[[138.73,7.91824623],[138.71,82.90515835],[138.7,12.27426806],[138.69,10.48670357],[138.68,16.308864]],[[138.74,0.1],[138.75,3.28],[138.76,9.48944649],[138.77,21.65340714],[138.78,34.42367633]]]
["bitfinex","SOLUSD",1764519152690,[[138.82,86.16137055],[138.81,37.978864],[138.8,18.01031993],[138.78,143.31268818],[138.77,151.99999999]],[[138.83,1e-08],[138.88,0.1],[138.92,7.19882752],[138.98,5.76475484],[139.05,72.53928178]]]
["bitfinex","SOLUSD",1764519166081,[[138.87,86.23093848],[138.86,104.4],[138.85,34.31269202],[138.83,25.07569109],[138.82,36.01786486]],[[138.88,0.1],[138.92,0.68],[138.93,6.79391511],[138.94,23.50630202],[138.97,21.16980224]]]
["bitfinex","SOLUSD",1764519192802,[[138.92,7.19838756],[138.91,8.80994492],[138.9,18.69765988],[138.89,62.98432314],[138.88,2.17476507]],[[138.93,3.38822402],[138.94,2.85476507],[138.95,3.18],[138.96,16.308864],[138.97,7.19600423]]]
["bitfinex","SOLUSD",1764519249575,[[138.92,96.33547783],[138.91,16.308864],[138.9,144.06765988],[138.89,1.99999999],[138.88,3.39628852]],[[138.93,1e-08],[138.98,0.68],[138.99,3.39628852],[139.01,7.19396244],[139.02,40.94944153]]]
["bitfinex","SOLUSD",1764519270479,[[138.92,16.72833248],[138.91,66.09628851],[138.89,3.46432314],[138.88,36.00001534],[138.87,17.02896193]],[[138.95,0.68],[138.96,3.39628852],[138.97,19.488864],[138.98,7.19563876],[139.0,17.98630891]]]
["bitfinex","SOLUSD",1764519318199,[[138.96,62.69999999],[138.95,18.67181841],[138.94,16.308864],[138.93,39.16839932],[138.9,7.19277263]],[[138.99,2.17293217],[139.0,0.68],[139.01,7.19376808],[139.02,5.45293217],[139.04,16.308864]]]
["bitfinex","SOLUSD",1764519374642,[[138.83,7.92297951],[138.81,3.40013801],[138.8,18.01152737],[138.79,0.2],[138.78,52.82046592]],[[138.85,6.58013801],[138.87,7.86109785],[138.89,34.30936488],[138.9,10.38156067],[162.42,54.27757576]]]
["bitfinex","SOLUSD",1764519393944,[[138.82,0.69],[138.81,7.20381025],[138.8,18.01152737],[138.79,3.60013801],[138.78,52.82046592]],[[138.84,3.40013801],[138.85,10.38213694],[138.87,18.00261162],[138.88,13.78227495],[162.58,54.92242424]]]
["bitfinex","SOLUSD",1764519443516,[[139.0,0.67],[138.98,25.18347963],[138.97,2.17492365],[138.96,0.28432314],[138.94,45.51438205]],[[139.02,3.26],[139.03,18.48378765],[139.04,7.19222864],[139.05,17.97954482],[139.06,17.98819974]]]
["bitfinex","SOLUSD",1764519456799,[[139.15,0.7],[139.14,7.18700589],[139.13,2.17492365],[139.12,9.09426806],[139.11,17.97138954]],[[139.18,2.17492365],[139.19,18.84279814],[139.2,16.508864],[139.23,28.65647646],[139.24,8.80994492]]]
["bitfinex","SOLUSD",1764519498457,[[139.14,62.7],[139.13,7.86729372],[139.11,34.4219168],[139.09,140.34589812],[139.05,31.61124166]],[[139.16,3.38723874],[139.17,10.36554261],[139.19,7.18498805],[139.2,17.96045552],[139.22,8.80994492]]]
["bitfinex","SOLUSD",1764519517151,[[139.09,7.90913435],[139.08,17.97526603],[139.07,62.7],[139.06,19.98042588],[139.05,8.80994492]],[[139.11,6.56723874],[139.14,7.38707523],[139.15,16.308864],[139.16,21.35282523],[139.28,92.26]]]
["bitfinex","SOLUSD",1764519537373,[[139.11,70.60846287],[139.09,18.25823433],[139.08,12.19718366],[139.06,156.66240704],[139.05,3.18]],[[139.13,6.56723874],[139.15,7.38656707],[139.21,10.80994491],[139.23,127.98162419],[163.07,141.032856]]]
["bitfinex","SOLUSD",1764519604022,[[139.04,7.86217491],[139.02,20.15157423],[139.01,21.74898932],[139.0,71.50994492],[138.82,28.30224867]],[[139.07,18.67783068],[139.08,21.60682775],[139.1,25.16204983],[139.12,8.80994492],[139.13,2.28432313]]]
["bitfinex","SOLUSD",1764519611155,[[139.06,7.86102904],[139.05,66.09205847],[139.04,17.98043728],[139.03,0.14216157],[139.02,21.16173056]],[[139.08,3.18],[139.1,37.68265303],[139.12,25.35898027],[139.15,0.28432314],[139.16,5.39205846]]]
["bitfinex","SOLUSD",1764519656898,[[139.21,70.85771513],[139.19,25.28220535],[139.18,123.868864],[139.17,9.81281372],[139.07,65.5571785]],[[139.22,0.1],[139.23,0.1],[139.26,0.77],[139.28,23.48879043],[139.3,19.55045456]]]
["bitfinex","SOLUSD",1764519674327,[[139.22,72.95237972],[139.21,2.87655963],[139.2,30.64693372],[139.19,35.92144076],[139.18,120.708864]],[[139.23,0.1],[139.26,0.1],[139.27,3.82],[139.28,18.47404456],[139.29,7.17949503]]]
["bitfinex","SOLUSD",1764519711972,[[139.21,69.7832777],[139.2,0.71],[139.19,18.10269354],[139.18,10.97512548],[139.16,181.5518767]],[[139.26,0.26],[139.27,26.66934553],[139.3,8.66072224],[139.34,165.08432314],[139.36,311.4]]]
["bitfinex","SOLUSD",1764519733079,[[139.23,0.7],[139.22,25.1400514],[139.2,3.44432314],[139.19,61.04022158],[139.16,41.42747101]],[[139.32,0.28432314]]]
["bitfinex","SOLUSD",1764519769236,[[139.45,7.84063156],[139.43,17.92909574],[139.42,12.63600597],[139.4,60.98475943],[139.3,68.61605252]],[[139.47,3.18],[139.49,11.3127532],[139.5,16.308864],[139.52,17.91857798],[139.54,0.28432314]]]
["bitfinex","SOLUSD",1764519783073,[[139.39,7.17397091],[139.38,17.93564298],[139.36,35.87721123],[139.34,16.308864],[139.33,30.80277632]],[[139.4,3.18],[139.41,3.38375792],[139.44,15.00154911],[139.46,17.92715167],[163.07,141.032856]]]
["bitfinex","SOLUSD",1764519829058,[[139.25,70.59126465],[139.24,0.2],[139.23,17.95476106],[139.22,11.17053317],[123.04,160.16]],[[139.28,6.00058825],[139.29,7.17927653],[139.32,34.25402374],[139.35,9.09426806],[139.36,9.83927652]]]
["bitfinex","SOLUSD",1764519859602,[[139.29,0.7],[139.28,84.02856449],[139.25,16.308864],[139.24,104.88432314],[139.22,3.38]],[[139.31,3.18],[139.32,3.37991599],[139.33,0.68],[139.34,23.48575562],[139.36,17.93977352]]]
["bitfinex","SOLUSD",1764519886047,[[139.25,0.67],[139.24,70.08171968],[139.23,3.37991599],[139.22,18.15689506],[139.21,0.28432314]],[[139.27,3.16],[139.28,4.05991599],[139.29,7.17946329],[139.3,16.308864],[139.34,8.80994492]]]
["bitfinex","SOLUSD",1764519945403,[[139.37,69.87492806],[139.36,20.09710212],[139.34,44.97712756],[139.29,45.88756061],[139.23,35.44883205]],[[139.39,3.18],[139.43,7.17253987],[139.44,34.33834246],[139.47,51.83454858],[139.48,1.99999999]]]
["bitfinex","SOLUSD",1764519962310,[[139.43,7.84205766],[139.42,2.15920477],[139.41,80.63271644],[139.4,0.28432314],[139.39,16.308864]],[[139.44,0.1],[139.45,3.18],[139.46,2.15920477],[139.47,0.72],[139.48,7.16954642]]]
["bitfinex","SOLUSD",1764520013959,[[139.53,11.2123157],[139.51,17.91906177],[139.5,16.59318714],[139.47,45.37470091],[139.46,82.188864]],[[139.54,0.1],[139.56,0.7],[139.58,23.57359744],[139.64,349.30873695],[139.7,33.55992914]]]
["bitfinex","SOLUSD",1764520029585,[[139.53,23.70198196],[139.51,17.91986237],[139.5,3.89684587],[139.49,16.308864],[139.47,21.55]],[[139.54,1e-08],[139.56,0.67],[139.58,0.1],[139.59,6.5553982],[139.6,23.47221369]]]
["bitfinex","SOLUSD",1764520080504,[[139.57,9.96899469],[139.55,81.33070224],[139.54,3.18],[139.53,18.41070152],[139.52,140.23693948]],[[139.58,0.1],[139.6,0.71],[139.62,9.31643346],[139.63,3.16],[139.64,34.3132731]]]
["bitfinex","SOLUSD",1764520104643,[[139.51,3.36462066],[139.5,7.16810417],[139.48,0.28432314],[139.47,22.50266975],[139.46,0.71705148]],[[139.55,0.71],[139.57,3.36462066],[139.58,44.64441067],[139.59,16.408864],[139.61,8.80994492]]]
["bitfinex","SOLUSD",1764520147898,[[139.51,62.7],[139.48,7.1694286],[139.46,117.56888872],[139.45,34.23520909],[139.43,3.36]],[[139.52,11.20205185],[139.54,21.07629567],[139.56,16.308864],[139.58,22.60106804],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1764520178239,[[139.57,69.8648635],[139.56,2.15597172],[139.55,27.72780734],[139.54,6.32],[139.52,140.23513903]],[[139.58,0.1],[139.59,0.72],[139.61,12.47898125],[139.64,34.31284658],[139.65,14.63495297]]]
["bitfinex","SOLUSD",1764520209538,[[139.59,2.85597172],[139.58,25.07407461],[139.56,3.44432314],[139.55,35.47537617],[139.52,35.83473171]],[[139.63,7.16193954],[139.64,0.72],[139.65,3.16],[139.66,37.40569724],[139.67,10.35656725]]]
["bitfinex","SOLUSD",1764520232368,[[139.48,3.36514191],[139.47,25.80455806],[139.45,3.44432314],[139.44,127.03951837],[139.4,30.76491626]],[[139.51,0.69],[139.52,7.16746056],[139.53,3.36514191],[139.55,17.9159937],[139.56,16.308864]]]
["bitfinex","SOLUSD",1764520254887,[[139.5,70.57818114],[139.48,18.20740401],[139.47,3.16],[139.45,129.51880892],[122.96,20.0]],[[139.53,3.85],[139.54,23.47529003],[139.56,21.27890781],[139.58,35.82184242],[139.6,2.28432313]]]
["bitfinex","SOLUSD",1764520311038,[[139.43,0.2],[139.41,0.85],[139.4,7.37354986],[139.39,2.15928992],[139.38,18.13581331]],[[139.44,13.15083323],[139.46,34.23635747],[139.48,35.84938783],[139.49,8.80994492],[139.5,13.22745874]]]
["bitfinex","SOLUSD",1764520331059,[[139.41,0.92],[139.4,0.2],[139.39,9.33320659],[139.38,0.48432314],[139.37,18.13714213]],[[139.42,3.16],[139.43,23.48099229],[139.44,2.15928992],[139.45,0.7],[139.46,17.92667773]]]
["bitfinex","SOLUSD",1764520387210,[[139.45,11.21687584],[139.43,17.9292474],[139.42,62.7],[139.41,9.29426806],[139.4,24.39573767]],[[139.49,7.16905945],[139.5,21.29840667],[139.51,16.308864],[139.55,35.83155504],[139.56,1.99999999]]]
["bitfinex","SOLUSD",1764520402389,[[139.38,7.37444539],[139.37,0.2],[139.36,34.44774585],[139.35,12.45426806],[139.34,57.63248618]],[[139.42,3.81],[139.43,7.17211941],[139.44,21.30498442],[139.45,21.55095003],[139.46,16.308864]]]
["bitfinex","SOLUSD",1764520452262,[[139.46,69.87051484],[139.45,5.31979503],[139.44,0.28432314],[139.43,26.73959368],[139.42,35.86120176]],[[139.49,7.85899236],[139.51,21.62865903],[139.52,17.91982003],[139.53,21.54011847],[139.65,75.0]]]
["bitfinex","SOLUSD",1764520482694,[[139.41,7.17266243],[139.39,92.8887803],[139.38,3.57192109],[139.37,52.38415465],[139.36,112.43160007]],[[139.43,0.66],[139.44,10.54352116],[139.46,10.99160007],[139.47,17.92500179],[139.48,16.308864]]]
["bitfinex","SOLUSD",1764520537033,[[139.38,69.87432198],[139.37,20.29893442],[139.36,0.2],[139.35,9.29426806],[139.34,131.9409762]],[[139.42,3.86],[139.43,9.33331568],[139.45,25.80030567],[139.46,16.308864],[139.51,8.64428472]]]
["bitfinex","SOLUSD",1764520575882,[[139.41,7.17308657],[139.4,20.09507404],[139.39,25.40313206],[139.38,3.16000001],[139.37,0.2]],[[139.44,0.71],[139.45,10.33110566],[139.46,2.16107118],[139.48,25.09488978],[139.51,44.48598572]]]
["bitfinex","SOLUSD",1764520617999,[[139.44,7.17154331],[139.43,24.46645714],[139.42,9.09426806],[139.41,16.308864],[139.37,3.57694978]],[[139.48,4.04694978],[139.49,7.16902943],[139.51,21.08057313],[139.52,16.308864],[139.54,7.26867529]]]
["bitfinex","SOLUSD",1764520663967,[[139.38,30.43121003],[139.37,9.29426806],[139.36,0.2],[139.35,36.08085757],[139.34,130.00313206]],[[139.43,0.69],[139.44,9.33213962],[139.45,17.92820825],[139.5,8.69291637],[139.51,10.64180691]]]
["bitfinex","SOLUSD",1764520740736,[[139.42,73.24409227],[139.41,3.16],[139.4,27.02771135],[139.38,120.70886401],[139.37,47.3510779]],[[139.44,0.69],[139.46,7.17074403],[139.47,6.53155956],[139.48,17.07415685],[139.49,34.23199555]]]
["bitfinex","SOLUSD",1764520758578,[[139.47,6.53155956],[139.46,62.7],[139.45,7.16799833],[139.44,9.09426806],[139.43,25.10171087]],[[139.5,0.69],[139.52,13.69904011],[139.53,23.57686233],[139.54,0.1],[139.55,18.01529143]]]
["bitfinex","SOLUSD",1764520781710,[[139.57,84.07484829],[139.56,2.86892594],[139.55,122.3147259],[139.54,16.308864],[139.53,1.99999999]],[[139.59,0.1],[139.6,0.1],[139.62,0.77],[139.65,9.3166769],[139.66,19.50508146]]]
["bitfinex","SOLUSD",1764520821288,[[139.79,2.15571673],[139.77,10.31441779],[139.75,9.09426806],[139.74,16.308864],[139.72,66.67195633]],[[139.81,0.7],[139.84,9.30721419],[139.85,16.308864],[139.86,17.87563591],[139.87,3.16]]]
["bitfinex","SOLUSD",1764520842315,[[139.83,10.31154115],[139.82,18.1633012],[139.81,8.80994492],[139.79,3.35340338],[139.77,37.77305572]],[[139.86,0.66],[139.88,10.50255544],[139.9,16.308864],[139.91,17.86883895],[139.95,183.10886399]]]
["bitfinex","SOLUSD",1764520884450,[[139.89,7.1484738],[139.88,6.51340338],[139.87,18.15749576],[139.86,8.80994492],[139.85,62.7]],[[139.91,0.71],[139.93,10.49984215],[139.95,34.17280937],[139.96,3.26],[139.99,2.09999999]]]
["bitfinex","SOLUSD",1764520911406,[[139.83,7.15106158],[139.82,62.98432314],[139.81,23.1863304],[139.79,0.71535875],[139.78,148.97924313]],[[139.85,0.67],[139.86,2.14491992],[139.87,7.14952681],[139.89,17.87181283],[139.9,16.308864]]]
["bitfinex","SOLUSD",1764520955593,[[139.76,75.65130503],[139.75,18.84288458],[139.74,31.36800969],[139.73,8.80994492],[139.72,155.40037707]],[[139.79,0.72],[139.8,7.15314838],[139.81,3.35628358],[139.83,17.87947048],[139.84,7.15314838]]]
["bitfinex","SOLUSD",1764520989017,[[139.81,10.50876765],[139.8,64.63],[139.78,34.19411224],[139.76,120.29318714],[139.75,52.49199386]],[[139.84,0.67],[139.85,7.15071869],[139.86,19.66514758],[139.87,21.03419537],[139.88,16.308864]]]
["bitfinex","SOLUSD",1764521032358,[[139.65,0.2],[139.64,0.2],[139.62,0.2],[139.6,10.03478413],[139.51,270.41263479]],[[139.66,13.14190568],[139.67,16.308864],[139.68,25.26028132],[139.7,44.60152111],[139.71,2.28432313]]]
["bitfinex","SOLUSD",1764521054292,[[139.67,0.68],[139.66,2.15165937],[139.65,7.16062652],[139.63,17.90337072],[139.62,16.79318714]],[[139.7,10.3183976],[139.71,34.86307343],[139.72,2.15165937],[139.73,44.59578948],[139.74,0.28432314]]]
["bitfinex","SOLUSD",1764521122370,[[139.73,62.16],[139.7,13.67626652],[139.69,0.14216157],[139.68,112.65210649],[139.66,16.308864]],[[139.74,7.15614713],[139.75,3.35836491],[139.76,21.74780767],[139.78,16.308864],[139.79,39.1282369]]]
["bitfinex","SOLUSD",1764521138279,[[139.73,0.66],[139.72,61.5],[139.71,9.30693665],[139.69,37.50716716],[139.68,112.65210649]],[[139.76,10.97553002],[139.78,16.308864],[139.79,65.86853773],[139.82,11.09426805],[139.83,0.1]]]
["bitfinex","SOLUSD",1764521195164,[[139.86,7.43426221],[139.85,6.51201516],[139.84,17.87697521],[139.83,73.17353084],[139.79,3.35201516]],[[139.89,0.72],[139.9,10.60015584],[139.92,17.86798622],[139.93,2.86358592],[139.94,16.408864]]]
["bitfinex","SOLUSD",1764521201275,[[139.87,0.72],[139.86,71.80979435],[139.85,3.35201516],[139.84,17.87686375],[139.83,112.50994492]],[[139.9,0.82],[139.91,10.4998167],[139.93,42.05342184],[139.94,16.408864],[139.95,0.1]]]
["bitfinex","SOLUSD",1764521228291,[[139.87,11.45583426],[139.86,21.03438839],[139.84,68.71201516],[139.82,37.90030942],[139.79,13.24296392]],[[139.9,0.8],[139.91,10.49948245],[139.92,3.16],[139.93,17.86670034],[139.94,23.55633129]]]
["bitfinex","SOLUSD",1764521258910,[[139.77,62.19],[139.76,12.46291227],[139.75,0.28432314],[139.74,43.00857003],[139.73,125.19228068]],[[139.8,7.83313402],[139.81,2.14787154],[139.83,17.87954367],[139.84,37.80114468],[139.91,16.91930001]]]
["bitfinex","SOLUSD",1764521288248,[[139.81,2.80787154],[139.8,10.31293742],[139.79,61.5],[139.77,43.00506502],[139.76,125.47198564]],[[139.84,7.8111151],[139.86,23.18366193],[139.87,23.4599791],[139.99,110.71720314],[140.02,78.15084437]]]
["bitfinex","SOLUSD",1764521318483,[[139.89,98.11053309],[139.88,106.56235643],[139.87,21.0337399],[139.86,3.34892723],[139.85,1.99999999]],[[139.9,0.1],[139.94,0.1],[139.95,0.81],[139.96,0.1],[139.97,7.24444146]]]
["bitfinex","SOLUSD",1764521357136,[[139.84,68.55100673],[139.83,3.85],[139.82,0.28432314],[139.81,34.18961518],[139.8,8.80994492]],[[139.87,0.67],[139.88,7.14920249],[139.89,17.87183006],[139.9,3.34892723],[139.91,21.01047525]]]
["bitfinex","SOLUSD",1764521413774,[[139.9,3.14],[139.89,68.54845614],[139.88,2.42703608],[139.87,18.37318333],[139.86,103.7]],[[139.93,9.95929477],[139.94,0.1],[139.95,17.96405513],[139.96,0.1],[139.97,16.408864]]]
["bitfinex","SOLUSD",1764521423071,[[139.85,61.5],[139.84,3.14],[139.83,43.48099444],[139.82,9.30994492],[139.81,103.7]],[[139.88,2.14271294],[139.89,7.81896233],[139.9,17.87057811],[139.93,18.45157694],[139.94,3.24]]]
["bitfinex","SOLUSD",1764521489626,[[139.81,0.5],[139.8,67.98883618],[139.79,26.69289023],[139.78,52.27858155],[139.77,103.7]],[[139.84,0.72],[139.85,3.34883618],[139.88,25.02167181],[139.89,16.308864],[139.9,17.87067306]]]
["bitfinex","SOLUSD",1764521499858,[[139.84,3.34883618],[139.83,0.5],[139.82,80.74403654],[139.81,0.14216157],[139.8,103.7]],[[139.88,0.72],[139.89,21.22056472],[139.92,35.73505997],[139.93,16.02336048],[139.94,17.80424475]]]
["bitfinex","SOLUSD",1764521556313,[[139.84,68.65102974],[139.83,12.61210649],[139.82,17.87955638],[139.81,120.15102557],[139.79,30.06171232]],[[139.87,0.69],[139.88,9.29458916],[139.9,17.87030497],[139.91,19.468864],[140.07,21.47]]]
["bitfinex","SOLUSD",1764521610761,[[139.85,3.35379573],[139.84,0.78432314],[139.83,3.14],[139.82,8.80994492],[139.81,61.5]],[[139.88,0.69],[139.9,10.50191894],[139.92,16.308864],[139.93,21.00677505],[139.94,0.1]]]
["bitfinex","SOLUSD",1764521642759,[[139.79,10.29309318],[139.78,63.8446728],[139.77,18.38550333],[139.76,25.60313206],[139.75,43.12775139]],[[139.82,0.68],[139.83,9.29647283],[139.85,39.36593077],[139.87,3.14],[139.9,11.09426805]]]
["bitfinex","SOLUSD",1764521683134,[[139.69,0.09700001],[139.68,0.68],[139.67,0.2],[139.66,0.2],[139.65,7.36058572]],[[139.7,2.1446728],[139.71,10.68558124],[139.72,17.89369443],[139.73,16.308864],[139.76,27.03218723]]]
["bitfinex","SOLUSD",1764521687233,[[139.69,0.77700001],[139.67,0.2],[139.66,10.72183066],[139.65,0.2],[139.64,70.79426806]],[[139.71,7.15768377],[139.72,27.28319011],[139.73,16.968864],[139.76,17.79433902],[139.79,5.36180381]]]
["bitfinex","SOLUSD",1764521755313,[[139.69,62.16],[139.67,10.60388872],[139.66,10.96103445],[139.65,17.90127012],[139.33,52.18989039]],[[139.71,9.30912188],[139.72,16.978864],[139.73,21.05236881],[139.75,21.05236881],[139.77,22.17096981]]]
["bitfinex","SOLUSD",1764521758879,[[139.68,0.7],[139.67,0.28432314],[139.66,80.62988206],[139.65,36.36147438],[139.64,103.7]],[[139.71,2.15108953],[139.73,0.69],[139.74,25.04671383],[139.75,3.16],[139.76,16.308864]]]
["bitfinex","SOLUSD",1764521818366,[[139.66,4.11432314],[139.65,15.97063461],[139.63,3.35931463],[139.62,55.27785198],[121.91,5.34261687]],[[139.68,3.35931463],[139.69,7.83877647],[139.7,8.80994492],[139.71,21.05482697],[139.72,19.66817863]]]
["bitfinex","SOLUSD",1764521856668,[[139.73,7.83660408],[139.72,6.51931463],[139.71,18.18853612],[139.7,34.20371366],[139.67,0.71597336]],[[139.76,0.72],[139.77,7.15493522],[139.78,10.51482737],[139.79,21.04488478],[139.8,16.308864]]]
["bitfinex","SOLUSD",1764521900294,[[139.65,7.82071836],[139.64,3.16],[139.63,26.99815744],[139.62,18.45725898],[139.58,54.04544751]],[[139.68,2.81839498],[139.69,7.15884495],[139.71,6.32],[139.72,36.35018769],[139.76,61.60209343]]]
["bitfinex","SOLUSD",1764521950759,[[139.65,61.5],[139.64,8.15544935],[139.63,21.06446179],[139.62,24.42002106],[139.61,112.50994492]],[[139.67,0.67],[139.68,10.5224859],[139.7,10.52222066],[139.71,17.894913],[139.72,55.45967259]]]
["bitfinex","SOLUSD",1764521990526,[[139.66,69.3402169],[139.65,3.16],[139.64,29.00633648],[139.63,23.60919903],[139.6,0.2]],[[139.69,0.66],[139.7,9.30986974],[139.72,21.05350693],[139.73,21.50768899],[139.79,10.60668947]]]
["bitfinex","SOLUSD",1764522028240,[[139.55,0.2],[139.53,0.2],[139.51,0.86],[139.5,18.12075525],[139.49,9.00994492]],[[139.6,8.80994492],[139.61,85.39973512],[139.62,3.16],[139.64,37.80708223],[139.65,8.60695144]]]
["bitfinex","SOLUSD",1764522055366,[[139.39,0.71],[139.38,7.17453742],[139.37,3.37527373],[139.36,104.55680094],[139.33,52.19337294]],[[139.43,6.53527373],[139.44,7.88189911],[139.45,34.23699105],[139.49,35.84531641],[139.5,21.51611827]]]
["bitfinex","SOLUSD",1764522079298,[[139.5,7.87837509],[139.49,0.28432314],[139.48,85.95899039],[139.46,25.11880892],[139.41,21.56]],[[139.53,0.72],[139.54,10.54177387],[139.55,3.16],[139.56,16.308864],[139.57,17.91278348]]]
["bitfinex","SOLUSD",1764522123526,[[139.47,62.2],[139.46,7.17047326],[139.44,21.08822114],[139.43,9.09426806],[139.39,1.99999999]],[[139.49,2.83819123],[139.5,7.16850752],[139.51,3.16],[139.52,16.308864],[162.42,54.27757576]]]
["bitfinex","SOLUSD",1764522151131,[[139.43,0.71],[139.42,7.17228424],[139.4,18.21734309],[139.39,11.96994492],[139.38,77.808864]],[[139.45,0.69],[139.46,9.32895764],[139.47,3.16],[139.49,34.23188365],[139.5,35.84259919]]]
["bitfinex","SOLUSD",1764522164687,[[139.44,0.71],[139.43,7.17176143],[139.42,3.16],[139.41,81.59023286],[139.4,21.82908237]],[[139.47,13.17995266],[139.48,7.16991472],[139.49,34.23188365],[139.51,8.63276492],[162.42,54.27757576]]]
["bitfinex","SOLUSD",1764522213331,[[139.32,0.78],[139.29,0.1],[139.27,22.84151824],[139.26,95.44278995],[139.25,39.16625687]],[[139.34,6.2483311],[139.35,7.1763533],[139.36,0.66],[139.37,21.31114202],[139.39,8.80994492]]]
["bitfinex","SOLUSD",1764522249150,[[139.32,0.1],[139.31,3.16],[139.3,7.85865568],[139.29,0.1],[139.27,10.97114602]],[[139.36,2.1612011],[139.37,10.03641622],[139.39,3.16],[139.4,16.308864],[139.41,13.52124444]]]
["bitfinex","SOLUSD",1764522278167,[[139.27,0.72],[139.25,62.22000001],[139.24,23.59028933],[139.23,2.1612011],[139.22,130.7501894]],[[139.29,2.1612011],[139.31,7.17831628],[139.33,16.308864],[139.36,57.4482916]]]
["bitfinex","SOLUSD",1764522306285,[[139.14,4.05348878],[139.13,3.18],[139.12,7.18803567],[139.11,0.1],[139.09,37.95017077]],[[139.18,25.82729127],[139.19,3.38348878],[139.21,16.308864],[139.22,55.37895394],[139.23,3.38348878]]]
["bitfinex","SOLUSD",1764522340450,[[139.22,3.85],[139.21,10.56678648],[139.18,79.46173291],[139.17,25.11880892],[139.15,36.21499986]],[[139.25,7.1814537],[139.26,18.62274902],[139.27,6.56348878],[139.28,23.4903177],[139.29,8.95210649]]]
["bitfinex","SOLUSD",1764522382281,[[139.3,3.16],[139.29,7.17926413],[139.28,78.498864],[139.26,26.76125826],[139.25,2.44865482]],[[139.31,2.16433168],[139.32,0.68],[139.33,7.17745128],[139.35,18.14043774],[139.36,19.488864]]]
["bitfinex","SOLUSD",1764522424204,[[139.18,0.71],[139.17,26.65404517],[139.16,17.96475612],[139.15,3.38235733],[139.13,8.80994492]],[[139.21,3.38235733],[139.22,7.86326978],[139.24,17.96751473],[139.25,17.95436029],[139.26,19.468864]]]
["bitfinex","SOLUSD",1764522448332,[[139.16,62.22],[139.15,10.34635088],[139.14,0.28432314],[139.13,46.46981597],[139.1,35.94437673]],[[139.19,11.2669284],[139.22,17.95756814],[139.23,40.80878947],[139.28,1.99999999],[139.33,75.0]]]
["bitfinex","SOLUSD",1764522485066,[[139.26,2.84772366],[139.23,30.48592401],[139.22,0.28432314],[139.2,70.30994492],[139.18,20.11384261]],[[139.3,11.04875706],[139.31,17.94611895],[139.32,18.67658766],[139.35,29.40811067],[139.37,30.56907142]]]
["bitfinex","SOLUSD",1764522508001,[[139.11,0.1],[139.08,0.72],[139.07,2.16772366],[139.06,3.18],[139.04,0.1]],[[139.16,19.488864],[139.17,0.7],[139.19,25.14548458],[139.21,9.09426806],[139.22,1.99999999]]]
["bitfinex","SOLUSD",1764522559563,[[139.18,65.48398286],[139.16,10.36594001],[139.15,25.40313206],[139.13,139.63580886],[139.11,38.04066029]],[[139.22,0.7],[139.23,7.18247069],[139.24,6.56398286],[139.25,17.95394502],[139.26,52.21475812]]]
["bitfinex","SOLUSD",1764522574081,[[139.26,72.4606705],[139.25,17.95239419],[139.24,9.09426806],[139.23,20.41108287],[139.2,1.99999999]],[[139.3,4.05398286],[139.31,7.17841033],[139.32,0.2],[139.33,17.9436607],[162.27,53.63272727]]]
["bitfinex","SOLUSD",1764522608503,[[139.14,0.68],[139.13,68.68705663],[139.11,23.41800287],[139.1,16.308864],[139.09,9.09426806]],[[139.18,9.35254272],[139.19,0.72],[139.2,37.44992442],[139.21,17.95878196],[139.22,8.80994492]]]
["bitfinex","SOLUSD",1764522634841,[[138.94,3.19621746],[138.93,7.84776459],[138.92,16.308864],[138.91,26.80626086],[138.89,41.16584741]],[[138.96,5.16854799],[138.97,0.66],[138.98,7.19530797],[138.99,3.2],[139.0,39.606454]]]
["bitfinex","SOLUSD",1764522657364,[[138.95,6.82],[138.94,19.50508146],[138.91,12.00994492],[138.9,16.59318714],[138.89,35.99959875]],[[139.05,7.60267205],[139.09,3.7590716],[139.13,33.55992914],[139.15,75.0],[139.22,35.85585065]]]
["bitfinex","SOLUSD",1764522692288,[[138.95,0.71],[138.94,12.20809769],[138.93,3.2],[138.92,7.19823765],[138.9,34.30624703]],[[138.98,7.19527989],[138.99,16.308864],[139.0,21.88586158],[139.01,8.80994492],[139.02,0.28432314]]]
["bitfinex","SOLUSD",1764522712562,[[138.84,4.03],[138.81,9.01188023],[138.8,0.28432314],[138.79,32.32380683],[138.77,182.41464507]],[[138.86,9.01188023],[138.88,18.70115207],[138.89,7.1999424],[138.9,25.32074423],[138.91,0.28432314]]]
["bitfinex","SOLUSD",1764522745007,[[138.89,2.17576195],[138.86,23.51021486],[138.85,3.22],[138.84,18.10582575],[138.83,36.01479253]],[[138.9,7.19942404],[138.91,0.67],[138.93,20.17053849],[138.94,17.99477654],[138.95,3.22]]]
["bitfinex","SOLUSD",1764522766541,[[138.77,5.18195609],[138.75,18.01743179],[138.74,0.12],[138.73,3.2],[138.72,5.18195609]],[[138.81,5.18195609],[138.83,3.2],[138.84,0.66],[138.85,8.80994492],[138.86,25.48991773]]]
["bitfinex","SOLUSD",1764522798181,[[138.74,16.24717498],[138.73,0.12],[138.72,21.24191464],[138.7,16.308864],[138.69,9.09426806]],[[138.77,0.7],[138.78,7.20588685],[138.79,9.0394679],[138.8,18.01173983],[138.81,3.22]]]
["bitfinex","SOLUSD",1764522816528,[[138.85,3.40074624],[138.83,10.42301801],[138.82,0.12],[138.81,3.40074624],[138.8,79.51152737]],[[138.87,7.90108446],[138.9,24.62004151],[138.91,9.0394679],[138.94,45.0818196],[138.95,106.80074624]]]
["bitfinex","SOLUSD",1764522851379,[[138.88,2.1763211],[138.87,0.12],[138.84,30.01561719],[138.83,16.59318714],[138.8,38.74334418]],[[138.91,7.85910759],[138.93,23.37161776],[138.94,52.29562087],[138.98,0.2]]]
["bitfinex","SOLUSD",1764522883628,[[138.84,9.37880736],[138.83,0.12],[138.81,30.01907785],[138.8,16.59318714],[138.77,34.2571124]],[[138.87,0.69],[138.88,7.20068425],[138.89,20.1763026],[138.9,3.2],[138.93,8.80994492]]]
["bitfinex","SOLUSD",1764522922289,[[138.91,7.19890576],[138.89,37.70744003],[138.88,3.2],[138.87,36.12379511],[138.86,8.80994492]],[[138.94,4.06932365],[138.95,3.2],[138.97,7.19618436],[138.98,0.2],[139.03,2.19999999]]]
["bitfinex","SOLUSD",1764522961262,[[138.82,10.60289662],[138.81,3.2],[138.8,0.12],[138.79,18.29651218],[138.78,25.11880892]],[[138.84,0.68],[138.85,7.20203413],[138.86,21.20320175],[138.87,24.6025254],[138.94,1.99999999]]]
["bitfinex","SOLUSD",1764522986005,[[138.97,9.65711741],[138.96,3.32],[138.95,29.69862174],[138.94,16.308864],[138.93,68.69635201]],[[138.98,0.2],[139.0,0.72],[139.01,0.2],[139.03,7.5949809],[139.04,21.38097873]]]
["bitfinex","SOLUSD",1764523027259,[[139.04,9.09426806],[139.03,82.01595968],[139.02,24.55155308],[139.01,103.7],[139.0,23.63999999]],[[139.05,0.2],[139.06,0.2],[139.07,0.2],[139.08,0.2],[139.11,0.2]]]
["bitfinex","SOLUSD",1764523054476,[[139.0,3.18],[138.99,72.08417114],[138.98,16.308864],[138.97,18.10850839],[138.96,112.79426806]],[[139.02,0.68],[139.04,10.58207962],[139.06,18.17862866],[139.07,0.2],[139.08,3.38]]]
["bitfinex","SOLUSD",1764523109740,[[139.07,2.16842072],[139.06,10.37102587],[139.05,0.14216157],[139.04,66.24673703],[139.03,16.45102557]],[[139.08,1e-08],[139.09,0.68],[139.11,7.38871634],[139.12,2.16842072],[139.13,21.34902779]]]
["bitfinex","SOLUSD",1764523125850,[[139.07,65.28858611],[139.06,3.18],[139.05,18.09914419],[139.04,9.09426806],[139.03,148.43307657]],[[139.08,1e-08],[139.1,0.68],[139.11,0.2],[139.13,0.2],[139.14,5.34842072]]]
["bitfinex","SOLUSD",1764523176681,[[138.99,53.1025167],[138.97,25.23880892],[138.96,18.27458178],[138.95,3.39178319],[121.91,5.34261687]],[[139.02,0.67],[139.03,7.19302613],[139.04,3.39178319],[139.05,21.15914419],[139.06,21.61305428]]]
["bitfinex","SOLUSD",1764523203472,[[138.99,7.19476221],[138.98,63.89632948],[138.97,25.23880892],[138.96,0.28432314],[138.94,139.68467447]],[[139.03,4.10178319],[139.04,14.38493112],[139.06,21.15843746],[139.09,19.70064719],[139.11,46.95352615]]]
["bitfinex","SOLUSD",1764523228733,[[138.98,39.33635483],[138.96,7.19612649],[138.95,19.608864],[138.94,17.99309523],[138.89,2.09999999]],[[138.99,0.68],[139.0,7.19425503],[139.02,29.52546157],[139.04,19.488864],[139.07,45.04742077]]]
["bitfinex","SOLUSD",1764523272152,[[138.93,0.1],[138.92,72.09480353],[138.9,43.11685415],[138.89,1.00432314],[138.88,73.02081651]],[[138.96,7.88646306],[138.97,21.62395934],[138.98,6.57649517],[138.99,17.98771749],[139.01,16.308864]]]
["bitfinex","SOLUSD",1764523321818,[[138.89,1e-08],[138.88,0.1],[138.87,0.72],[138.86,0.1],[138.85,3.49649517]],[[138.9,16.66077731],[138.91,0.67],[138.92,34.58958816],[138.93,8.80994492],[138.94,37.98675686]]]
["bitfinex","SOLUSD",1764523364142,[[138.99,0.7],[138.98,85.00397619],[138.97,17.98942331],[138.96,2.17495324],[138.95,12.27426806]],[[139.01,2.88495324],[139.02,7.19337272],[139.04,21.16162969],[139.08,0.28432315],[139.09,8.69981296]]]
["bitfinex","SOLUSD",1764523393199,[[138.95,3.89],[138.94,70.87223853],[138.93,8.80994492],[138.92,34.30428828],[138.91,0.28432314]],[[138.98,7.84550737],[138.99,2.17495324],[139.0,17.98561151],[139.01,24.80084249],[139.06,105.39999999]]]
["bitfinex","SOLUSD",1764523441428,[[138.96,25.84673364],[138.95,19.488864],[138.94,9.09426806],[138.93,61.5],[138.92,42.33538997]],[[139.0,3.39589277],[139.03,3.18],[139.04,0.72],[139.05,25.17196958],[139.06,16.308864]]]
["bitfinex","SOLUSD",1764523462752,[[138.89,1e-08],[138.88,0.1],[138.87,0.1],[138.86,7.96149791],[138.85,61.6]],[[138.9,10.09414662],[138.91,2.88465005],[138.92,17.9969474],[138.93,52.29821115],[138.95,8.69889032]]]
["bitfinex","SOLUSD",1764523535674,[[138.88,0.1],[138.87,0.1],[138.86,0.1],[138.85,0.1],[138.83,0.69]],[[138.89,7.4716529],[138.9,35.7825561],[138.91,17.99848838],[138.92,35.99282266],[138.93,8.206772]]]
["bitfinex","SOLUSD",1764523559681,[[138.85,1e-08],[138.84,0.1],[138.82,0.81],[138.78,61.5],[138.77,23.51491673]],[[138.86,17.32822313],[138.88,46.66416381],[138.89,38.00055588],[139.73,21.62],[140.49,953.53396806]]]
["bitfinex","SOLUSD",1764523617928,[[138.9,10.37931497],[138.88,72.49048546],[138.87,34.45228428],[138.86,0.14216157],[138.71,51.38207884]],[[138.92,0.66],[138.93,2.18054054],[138.94,7.39761351],[138.96,17.99146911],[139.02,44.88843624]]]
["bitfinex","SOLUSD",1764523634440,[[138.86,10.38149791],[138.85,61.5],[138.84,43.12479707],[138.83,2.46486368],[138.81,36.0202296]],[[138.88,0.66],[138.89,2.18054054],[138.9,7.19942657],[138.92,16.308864],[138.93,17.99565469]]]
["bitfinex","SOLUSD",1764523675275,[[138.87,26.68962087],[138.86,8.80994492],[138.85,82.9043431],[138.84,36.01240358],[138.81,107.10047135]],[[138.89,0.66],[138.9,3.40047135],[138.91,7.19903145],[138.92,18.19402882],[138.94,18.19402882]]]
["bitfinex","SOLUSD",1764523744534,[[138.88,19.19032786],[138.87,34.31074133],[138.86,2.45959056],[138.85,7.19809453],[138.82,33.54649556]],[[138.9,0.66],[138.92,14.39650442],[138.94,0.2],[138.95,26.69427883],[162.16,0.596]]]
["bitfinex","SOLUSD",1764523817697,[[139.0,22.84800437],[138.99,2.8813254],[138.98,17.98819974],[138.97,17.02844376],[138.96,1.99999999]],[[139.01,0.2],[139.02,0.89],[139.03,0.2],[139.04,3.0813254],[139.05,7.39201545]]]
["bitfinex","SOLUSD",1764523835718,[[139.01,85.99952002],[139.0,0.71942446],[138.99,17.98571137],[138.98,52.28450046],[138.95,114.38245815]],[[139.02,0.2],[139.03,0.88],[139.04,0.2],[139.05,0.2],[139.06,5.2515249]]]
["bitfinex","SOLUSD",1764523901984,[[139.04,85.34645609],[139.03,16.308864],[139.02,127.95347653],[139.01,33.51649556],[139.0,1.99999999]],[[139.05,0.2],[139.06,0.2],[139.07,0.89],[139.08,1e-08],[139.11,3.59157814]]]
["bitfinex","SOLUSD",1764523920157,[[139.04,83.9372386],[139.03,16.308864],[139.02,17.98181775],[139.01,0.7],[139.0,103.7]],[[139.05,0.89],[139.06,0.2],[139.07,0.2],[139.08,1e-08],[139.09,10.58150229]]]
["bitfinex","SOLUSD",1764523975571,[[138.92,3.16],[138.91,0.1],[138.9,0.1],[138.89,7.29975159],[138.88,2.17091148]],[[138.94,2.17091148],[138.96,7.88631548],[139.0,17.02808149],[139.02,44.65174399],[139.04,1.99999999]]]
["bitfinex","SOLUSD",1764523999475,[[138.91,0.1],[138.9,0.1],[138.89,19.55417165],[138.88,2.84091148],[138.87,9.19426806]],[[138.93,3.57381817],[138.95,7.19696541],[138.96,17.99117454],[138.97,0.71921749],[138.98,35.97896759]]]
["bitfinex","SOLUSD",1764524069173,[[138.9,0.1],[138.89,0.1],[138.87,0.1],[138.86,68.10054438]],[[138.92,16.09918328],[138.93,0.71921749],[138.94,17.99457432],[138.95,60.99927764],[138.97,2.14216156]]]
["bitfinex","SOLUSD",1764524101285,[[138.77,0.1],[138.76,0.82],[138.75,7.30713111],[138.74,46.43969527],[138.73,63.31794073]],[[138.78,2.17656167],[138.79,22.32048894],[138.8,7.20504937],[138.81,3.16],[138.82,18.0096603]]]
["bitfinex","SOLUSD",1764524116604,[[138.63,0.1],[138.62,0.77637047],[138.6,7.21489861],[138.59,9.09426806],[138.58,23.45731834]],[[138.64,3.96159056],[138.65,7.21244575],[138.66,3.85],[138.67,25.01511068],[138.68,18.0282452]]]
["bitfinex","SOLUSD",1764524167352,[[138.66,3.18],[138.64,7.89249057],[138.63,3.51277825],[138.62,88.68484325],[138.6,39.48560821]],[[138.68,4.07277825],[138.69,7.93000737],[138.71,34.33263515],[138.74,6.59277825],[138.75,10.80994491]]]
["bitfinex","SOLUSD",1764524179961,[[138.58,3.24159056],[138.53,0.68],[138.52,7.31910702],[138.51,225.9],[138.49,348.90354536]],[[138.64,27.59456781],[138.65,0.71921749],[138.68,38.33854868]]]
["bitfinex","SOLUSD",1764524225098,[[138.61,3.87],[138.6,7.21477517],[138.59,11.28157104],[138.58,18.03973405],[138.57,16.308864]],[[138.64,7.21300271],[138.65,21.63837156],[138.67,16.308864],[138.68,11.28157104],[138.78,36.02836385]]]
["bitfinex","SOLUSD",1764524239895,[[138.6,0.69],[138.59,71.89551632],[138.57,11.28157104],[138.55,16.308864],[138.53,105.88730298]],[[138.63,10.10087711],[138.65,3.89921749],[138.66,18.03034817],[138.67,43.09038982],[138.69,9.79844379]]]
["bitfinex","SOLUSD",1764524288264,[[138.66,3.18],[138.65,0.72],[138.64,7.21259857],[138.63,91.75512162],[138.61,16.59318714]],[[138.68,4.07232182],[138.69,7.21035198],[138.7,18.74373082],[138.71,10.39259857],[138.72,0.2]]]
["bitfinex","SOLUSD",1764524300572,[[138.71,20.20355361],[138.7,19.72118582],[138.69,18.0251089],[138.67,99.55425724],[138.18,96.86282311]],[[138.72,0.2],[138.74,0.66],[138.75,3.41232182],[138.76,7.40675445],[138.78,11.53829376]]]
["bitfinex","SOLUSD",1764524347821,[[138.8,22.33054178],[138.79,77.80886399],[138.78,18.01295398],[138.76,103.7],[138.75,40.9213103]],[[138.81,0.2],[138.82,0.2],[138.84,0.72],[138.86,9.583242],[138.87,18.72168693]]]
["bitfinex","SOLUSD",1764524367544,[[138.81,3.18],[138.8,68.70425316],[138.79,2.89166277],[138.78,27.10768265],[138.77,16.308864]],[[138.82,0.72000001],[138.84,7.20300582],[138.85,2.18166277],[138.86,18.9239513],[162.06,2.414218]]]
["bitfinex","SOLUSD",1764524407978,[[138.89,12.27426806],[138.88,10.6028685],[138.87,0.69],[138.86,18.0031048],[138.85,16.308864]],[[138.91,0.69],[138.93,3.40277754],[138.95,25.18939475],[138.96,17.22808149],[138.99,3.18]]]
["bitfinex","SOLUSD",1764524434984,[[138.95,83.83419373],[138.94,16.308864],[138.93,17.99368317],[138.91,139.69241681],[138.9,23.66999999]],[[138.96,0.2],[138.98,0.69],[139.01,9.36691648],[139.03,21.88170971],[139.08,7.1944134]]]
["bitfinex","SOLUSD",1764524475034,[[139.02,66.85309228],[139.01,7.89352298],[138.99,34.2947259],[138.98,8.80994492],[138.97,103.98432314]],[[139.05,0.69],[139.06,7.19134079],[139.07,2.17309228],[139.08,18.6951269],[139.09,35.94997224]]]
["bitfinex","SOLUSD",1764524498337,[[138.95,4.09563359],[138.94,3.18],[138.93,61.5],[138.92,16.308864],[138.87,132.60266548]],[[138.98,0.69],[139.0,4.11485108],[139.01,16.308864],[139.02,3.18],[139.05,0.28432314]]]
["bitfinex","SOLUSD",1764524511462,[[138.97,3.18],[138.96,0.7],[138.95,3.39563359],[138.94,61.78432314],[138.93,8.80994492]],[[139.0,10.59020982],[139.01,17.98490284],[139.02,3.89921749],[139.04,52.27038891],[139.06,7.48101577]]]
["bitfinex","SOLUSD",1764524576004,[[138.88,0.86],[138.86,64.68],[138.85,7.20189108],[138.84,18.00552512],[138.79,23.59999999]],[[138.9,9.3755489],[138.91,26.25253279],[138.92,34.30546463],[138.95,44.68998828],[139.05,36.58074833]]]
["bitfinex","SOLUSD",1764524597049,[[138.81,0.86],[138.79,28.86953938],[138.78,9.00994492],[138.77,61.5],[138.76,0.2]],[[138.84,2.17593618],[138.88,2.89593618],[138.89,83.12182986],[138.9,3.89921749],[138.91,16.308864]]]
["bitfinex","SOLUSD",1764524660991,[[138.84,65.38],[138.82,3.68653179],[138.81,43.32878209],[138.8,103.7],[138.78,2.19999999]],[[138.87,4.79142614],[138.88,7.20046082],[138.89,18.00112463],[138.92,3.18],[138.93,52.44222801]]]
["bitfinex","SOLUSD",1764524689030,[[138.84,0.66],[138.83,66.85746634],[138.82,7.20356639],[138.81,9.00994492],[138.66,52.18269492]],[[138.87,7.88135789],[138.88,42.53656108],[138.89,52.31029976],[138.9,3.18],[139.09,329.4]]]
["bitfinex","SOLUSD",1764524743568,[[138.83,0.72],[138.82,64.68],[138.81,10.80606902],[138.8,25.40313206],[138.79,18.01223579]],[[138.85,7.20201656],[138.86,1.37921749],[138.87,43.04438325],[138.9,39.17773328],[138.94,105.54216156]]]
["bitfinex","SOLUSD",1764524766098,[[138.92,0.69],[138.91,7.19875853],[138.89,29.98960271],[138.86,16.59318714]],[[138.97,18.7088345]]]
["bitfinex","SOLUSD",1764524819145,[[138.69,0.2],[138.68,0.2],[138.66,0.7],[138.65,3.18],[138.63,16.02304927]],[[138.7,2.87739334],[138.71,23.51814955],[138.72,18.02296278],[138.73,3.18],[138.74,53.48655829]]]
["bitfinex","SOLUSD",1764524862195,[[138.7,0.7],[138.69,3.38],[138.68,0.2],[138.67,7.4956567],[138.66,8.80994492]],[[138.71,10.6187775],[138.72,0.71921749],[138.73,18.69119183],[138.74,19.71835595],[138.75,2.8881909]]]
["bitfinex","SOLUSD",1764524882144,[[138.74,3.18],[138.73,0.69],[138.72,68.70857755],[138.71,3.40949195],[138.7,0.28432314]],[[138.78,39.14178977],[138.81,6.58949195],[138.83,36.30177923],[138.84,135.86355925],[162.46,0.05779923]]]
["bitfinex","SOLUSD",1764524947975,[[138.77,3.85],[138.75,61.5],[138.74,7.20767391],[138.73,10.99001705],[138.68,33.93403072]],[[138.78,21.65048894],[138.79,7.92454188],[138.8,20.85212913],[138.81,16.308864],[138.84,3.18]]]
["bitfinex","SOLUSD",1764524971310,[[138.77,3.88],[138.75,16.01698969],[138.74,20.48354152],[138.7,151.85063835],[138.69,9.00994492]],[[138.8,19.6039411],[138.82,21.18935572],[138.83,16.308864],[138.93,80.94267725],[162.27,53.63272727]]]
["bitfinex","SOLUSD",1764525032101,[[138.73,0.65],[138.72,3.18],[138.7,70.30994492],[138.69,3.6023937],[138.68,34.53506622]],[[138.75,10.61005768],[138.76,19.40655897],[138.77,18.01598272],[138.78,3.18],[138.81,5.40239369]]]
["bitfinex","SOLUSD",1764525055235,[[138.7,3.18],[138.69,61.7],[138.68,0.48432314],[138.67,18.20245145],[138.56,7.32]],[[138.73,10.27879124],[138.74,18.01997122],[138.75,18.68997122],[138.76,19.488864],[138.79,1.99999999]]]
["bitfinex","SOLUSD",1764525112552,[[138.81,0.69],[138.8,10.38443151],[138.79,12.21272349],[138.78,18.29788413],[138.77,16.308864]],[[138.84,3.40277857],[138.85,15.99529482],[138.86,16.308864],[138.87,21.38311952],[138.9,0.2]]]
["bitfinex","SOLUSD",1764525141888,[[138.62,0.1],[138.6,0.72],[138.59,0.1],[138.57,7.31638307],[138.55,40.03566137]],[[138.63,13.50629343],[138.65,21.57147588],[138.66,16.308864],[138.67,17.69522339],[138.69,76.40069973]]]
["bitfinex","SOLUSD",1764525197586,[[138.57,0.1],[138.56,0.1],[138.55,0.72],[138.54,16.02805233],[138.52,18.04727725]],[[138.58,13.24274017],[138.59,0.71921749],[138.6,23.4051984],[138.63,52.37786035],[138.65,0.14216157]]]
["bitfinex","SOLUSD",1764525252763,[[138.57,0.1],[138.56,0.8],[138.53,16.02837546],[138.52,21.60588283],[138.51,81.13102557]],[[138.58,28.62930471],[138.59,1.37921749],[138.6,18.03817702],[138.61,16.308864],[138.63,36.06969271]]]
["bitfinex","SOLUSD",1764525332542,[[138.57,0.77],[138.56,9.50320293],[138.53,26.85653798],[138.51,16.59318714],[138.49,1.99999999]],[[138.59,12.58369996],[138.6,7.21517668],[138.61,0.71921749],[138.62,37.21081106],[138.64,36.0648964]]]
["bitfinex","SOLUSD",1764525365692,[[138.57,0.77],[138.56,0.1],[138.55,10.63427825],[138.52,26.85736757],[138.5,22.90574396]],[[138.58,6.07132241],[138.59,7.93487343],[138.6,21.45563259],[138.61,0.71],[138.62,16.308864]]]
["bitfinex","SOLUSD",1764525491069,[[138.57,0.75],[138.56,0.1],[138.55,3.41682253],[138.53,7.21847602],[138.51,27.14297583]],[[138.58,30.31524342],[138.6,21.45484595],[138.61,0.68],[138.62,36.07196184],[138.64,46.49605441]]]
["bitfinex","SOLUSD",1764525514806,[[138.57,0.8],[138.56,0.1],[138.54,3.41682253],[138.53,68.71858439],[138.47,36.10712643]],[[138.58,10.82637942],[138.59,6.59682253],[138.6,35.02688742],[138.62,36.07196184],[138.65,18.63340133]]]
["bitfinex","SOLUSD",1764525565034,[[138.57,76.44525039],[138.56,7.31691828],[138.54,18.32907235],[138.53,25.05008588],[138.52,125.37865014]],[[138.58,2.89111344],[138.6,7.88510007],[138.62,21.93478563],[138.63,18.49416947],[138.68,1.99999999]]]
["bitfinex","SOLUSD",1764525630193,[[138.61,3.41304208],[138.6,0.7],[138.59,3.18],[138.58,9.09426806],[138.57,68.81630386]],[[138.62,22.3555175],[138.63,7.21370508],[138.64,16.308864],[138.65,18.7508026],[138.66,6.59304208]]]
["bitfinex","SOLUSD",1764525660318,[[138.66,2.90599556],[138.65,64.68],[138.64,8.80994492],[138.63,7.21311703],[138.62,18.31884786]],[[138.69,0.66],[138.7,0.71921749],[138.71,43.72745455],[138.72,3.18],[138.73,0.2]]]
["bitfinex","SOLUSD",1764525707344,[[138.62,0.69],[138.61,77.808864],[138.6,21.39078023],[138.58,18.03985448],[138.57,0.1]],[[138.66,5.36599556],[138.67,24.93993448],[138.7,0.71921749],[138.71,52.35768602],[138.72,9.13232012]]]
["bitfinex","SOLUSD",1764525734789,[[138.68,4.09286836],[138.66,7.21176571],[138.65,64.68],[138.64,0.28432314],[138.63,26.84277549]],[[138.72,7.20876585],[138.73,1.09921749],[138.74,0.2],[138.75,3.61286836],[138.76,0.2]]]
["bitfinex","SOLUSD",1764525784926,[[138.61,0.68],[138.6,2.18080572],[138.59,7.21539356],[138.57,81.67455613],[138.56,0.1]],[[138.66,2.18080572],[138.68,3.36],[138.7,16.308864],[138.72,8.80994492],[138.73,64.47378721]]]
["bitfinex","SOLUSD",1764525820869,[[138.71,0.69],[138.7,2.18080572],[138.69,3.32216157],[138.67,71.03424485],[138.66,8.80994492]],[[138.73,25.42886181],[138.74,17.22808149],[138.75,5.56080572],[138.76,0.2],[138.77,0.18]]]
["bitfinex","SOLUSD",1764525881415,[[138.59,4.08899805],[138.57,0.1],[138.56,61.6],[138.55,10.39760736],[138.35,186.55173113]],[[138.6,7.21500721],[138.61,18.03653237],[138.62,3.18],[138.63,0.18],[138.64,55.78294255]]]
["bitfinex","SOLUSD",1764525899933,[[138.56,0.70000001],[138.53,2.28670084],[138.51,0.1],[138.47,19.588864],[138.45,105.69999999]],[[138.57,19.488864],[138.58,10.12196682],[138.59,18.22003672],[138.6,8.95210649],[138.61,0.14216157]]]
["bitfinex","SOLUSD",1764525953523,[[138.48,0.67],[138.46,2.18670084],[138.43,68.72370538],[138.42,8.90994492],[138.41,37.83490762]],[[138.49,11.1201038],[138.5,18.05135381],[138.51,2.18670084],[138.52,20.23805465],[138.53,61.21388663]]]
["bitfinex","SOLUSD",1764525964351,[[138.5,0.7],[138.48,3.41865591],[138.47,7.22164391],[138.44,99.18845361],[138.43,8.80994492]],[[138.51,7.21987685],[138.52,21.9471528],[138.53,3.41865591],[138.54,52.4011926],[138.55,7.40275655]]]
["bitfinex","SOLUSD",1764526034746,[[138.44,0.69],[138.43,61.5],[138.42,2.28719336],[138.4,3.18],[138.39,119.6743064]],[[138.48,2.36719336],[138.49,80.86560374],[138.5,31.2329063],[138.51,0.28432314],[138.52,36.09768019]]]
["bitfinex","SOLUSD",1764526040168,[[138.47,0.69],[138.46,2.18719336],[138.43,7.50783339],[138.42,3.28],[138.41,26.87157495]],[[138.48,7.22125938],[138.49,18.77155103],[138.5,19.488864],[138.51,2.18719336],[138.52,36.27647514]]]
["bitfinex","SOLUSD",1764526087137,[[138.43,4.08201763],[138.42,65.02201763],[138.4,7.22523003],[138.39,3.18],[138.38,27.16005484]],[[138.45,10.40282412],[138.46,18.77572501],[138.48,21.23445222],[138.49,16.308864]]]
["bitfinex","SOLUSD",1764526137799,[[138.47,3.42201763],[138.45,61.5],[138.44,7.22303736],[138.42,18.34486899],[138.41,3.2]],[[138.49,0.7],[138.5,7.2202166],[138.51,21.24994308],[138.52,19.73088163],[138.55,8.80994492]]]
["bitfinex","SOLUSD",1764526164604,[[138.29,0.1],[138.25,9.42162651],[138.23,9.09426806],[138.19,45.16071405],[138.18,30.6308086]],[[138.3,3.88],[138.31,7.2301352],[138.32,37.57166126],[138.35,36.14143107],[138.38,1.99999999]]]
["bitfinex","SOLUSD",1764526197358,[[138.18,0.69],[138.16,9.42666835],[138.15,0.1],[138.14,34.40578293],[138.13,9.09426806]],[[138.22,47.01952729],[138.25,10.99865771],[138.26,36.16449891],[138.3,36.07522676],[138.93,74.52667004]]]
["bitfinex","SOLUSD",1764526232468,[[138.21,3.43650871],[138.2,7.23569623],[138.18,18.09179],[138.17,3.2],[138.16,16.11353428]],[[138.24,7.23394094],[138.25,16.308864],[138.27,21.51762818],[138.28,112.49426806],[138.3,47.19751415]]]
["bitfinex","SOLUSD",1764526282224,[[138.2,9.43182572],[138.18,18.09178705],[138.17,16.308864],[138.16,80.74427744],[138.15,0.28432314]],[[138.24,7.23379629],[138.25,39.82152545],[138.26,2.19620645],[138.27,16.308864],[138.37,75.0]]]
["bitfinex","SOLUSD",1764526297341,[[138.22,2.19620645],[138.21,0.72],[138.2,7.23568602],[138.18,20.2878528],[138.17,81.008864]],[[138.24,7.23400249],[138.25,3.2],[138.26,21.73676774],[138.27,36.58639169],[138.34,1.99999999]]]
["bitfinex","SOLUSD",1764526352063,[[138.2,3.43345986],[138.19,0.7],[138.17,10.43745822],[138.15,69.72178136],[138.14,25.11880892]],[[138.22,7.93745822],[138.24,0.66],[138.25,21.51723776],[138.26,3.2],[138.28,8.80994492]]]
["bitfinex","SOLUSD",1764526398047,[[138.1,0.72],[138.09,7.24161093],[138.08,5.39937843],[138.06,47.00915254],[136.84,120.57038349]],[[138.13,10.15915454],[138.14,18.09760291],[138.15,3.2],[138.16,7.24266953],[161.52,50.40848485]]]
["bitfinex","SOLUSD",1764526440480,[[138.16,0.66],[138.14,7.52306558],[138.12,90.60893647],[138.11,3.2],[138.08,145.68826301]],[[138.18,7.23699249],[138.19,23.49041251],[138.2,17.018864],[138.22,18.09103408],[138.27,38.16297615]]]
["bitfinex","SOLUSD",1764526477417,[[138.19,11.36043516],[138.18,3.2],[138.16,0.28432314],[138.15,86.61880892],[138.14,36.19354656]],[[138.24,11.11691284],[138.25,37.82717356],[138.28,10.15686056],[138.29,18.69324637],[138.31,0.2]]]
["bitfinex","SOLUSD",1764526528952,[[138.19,0.72],[138.18,9.43531393],[138.16,18.09437439],[138.14,73.65210649],[138.12,0.14216157]],[[138.21,10.43684381],[138.22,24.203839],[138.23,20.28468453],[138.25,36.16849515],[138.26,103.54216157]]]
["bitfinex","SOLUSD",1764526573596,[[138.18,11.35107662],[138.15,18.09541793],[138.14,24.30421298],[138.13,114.00662984],[138.11,3.4341393]],[[138.19,20.95635388],[138.21,10.43536702],[138.22,0.67],[138.23,3.4341393],[138.24,18.08486453]]]
["bitfinex","SOLUSD",1764526585188,[[138.16,12.24408422],[138.15,7.23850886],[138.14,3.85],[138.13,8.80994492],[138.11,64.9341393]],[[138.18,4.1141393],[138.22,16.308864],[138.23,46.61452621]]]
["bitfinex","SOLUSD",1764526646063,[[138.08,2.89251835],[138.06,7.24313511],[138.04,88.70396024],[138.03,25.11880892],[138.0,36.22973329]],[[138.1,7.241298],[138.11,3.86],[138.12,41.65279452],[138.13,2.20251835],[138.17,9.72578056]]]
["bitfinex","SOLUSD",1764526650463,[[138.09,2.86251835],[138.08,7.2421428],[138.06,8.80994492],[138.05,21.30813649],[138.04,70.59439654]],[[138.11,3.2],[138.12,24.26923255],[138.13,8.80994492],[138.14,18.098143],[138.15,2.20251835]]]
["bitfinex","SOLUSD",1764526697783,[[138.27,3.43063117],[138.26,0.71],[138.24,7.23379317],[138.22,21.2871075],[138.21,8.80994492]],[[138.29,24.20025315],[138.3,21.47716876],[138.31,0.2],[138.32,40.57874582],[138.35,0.2]]]
["bitfinex","SOLUSD",1764526732445,[[138.23,4.13063117],[138.2,7.23586671],[138.18,12.38273766],[138.17,18.23513431],[138.08,15.98503967]],[[138.25,10.43333822],[138.26,16.308864],[138.27,18.79112917],[138.28,3.43063117],[138.29,109.61051765]]]
["bitfinex","SOLUSD",1764526755059,[[138.14,4.11063117],[138.13,7.23953609],[138.11,15.44057609],[138.1,34.55314108],[138.05,111.21670899]],[[138.18,10.43693732],[138.19,3.43063117],[138.2,38.05666203],[138.21,18.79962202],[138.22,36.17421501]]]
["bitfinex","SOLUSD",1764526801107,[[138.16,2.90886197],[138.13,7.23944135],[138.11,81.79976084],[138.1,8.80994492],[138.06,103.8]],[[138.18,7.23693732],[138.19,21.29178865],[138.2,38.73508559],[138.21,105.59886197],[138.23,36.17254991]]]
["bitfinex","SOLUSD",1764526831831,[[138.25,0.68],[138.21,7.2352528],[138.19,11.98994492],[138.18,83.30759413]],[[138.26,25.31575846],[138.27,23.5441168],[138.28,3.85],[138.29,39.58909835],[138.32,4.43168399]]]
["bitfinex","SOLUSD",1764526862367,[[138.22,0.71],[138.21,3.43168399],[138.2,19.22536001],[138.19,0.28432314],[138.18,21.52298835]],[[138.24,7.23399771],[138.25,3.18],[138.26,56.58562881],[138.27,39.592818],[138.3,0.2]]]
["bitfinex","SOLUSD",1764526919931,[[138.26,0.67],[138.25,16.04302131],[138.24,5.5177577],[138.23,79.58515229],[138.22,16.308864]],[[138.3,10.34643857],[138.31,19.688864],[138.32,19.07432735],[138.33,0.2],[138.34,52.18682776]]]
["bitfinex","SOLUSD",1764526956769,[[138.2,0.72],[138.19,8.80994492],[138.18,13.85052483],[138.17,79.87732476],[138.16,16.308864]],[[138.23,11.36818844],[138.24,18.08522188],[138.25,3.18],[138.28,52.46953482],[138.31,2.19999999]]]
["bitfinex","SOLUSD",1764527014680,[[138.09,0.8],[138.07,7.52686416],[138.06,14.28802339],[138.05,96.01739586],[138.04,0.1]],[[138.12,27.97270413],[138.14,18.09815487],[138.15,3.18],[138.16,52.50099714],[138.18,8.79231388]]]
["bitfinex","SOLUSD",1764527050334,[[138.2,0.67],[138.19,2.19807847],[138.18,7.23660887],[138.16,88.68856017],[138.14,3.18]],[[138.23,24.26370281],[138.24,23.46319265],[138.27,21.73834281],[138.28,103.4],[138.36,69.982773]]]
["bitfinex","SOLUSD",1764527100885,[[138.33,10.40887815],[138.32,28.83441936],[138.31,18.07462159],[138.3,0.69],[138.28,97.65767094]],[[138.35,0.71],[138.36,0.2],[138.37,7.42704962],[138.38,3.6312873],[138.39,0.2]]]
["bitfinex","SOLUSD",1764527127403,[[138.29,13.29479108],[138.28,18.07925947],[138.27,70.30994492],[138.26,0.28432314],[138.18,18.07925947]],[[138.32,0.67],[138.33,7.22940783],[138.34,2.1936681],[138.35,18.07078786],[138.36,3.38]]]
["bitfinex","SOLUSD",1764527185449,[[138.29,0.72],[138.28,10.66034018],[138.27,0.28432314],[138.26,3.18],[138.25,44.10090344]],[[138.31,0.69],[138.32,17.89017061],[138.33,3.42863939],[138.34,21.25220461],[138.39,3.91296253]]]
["bitfinex","SOLUSD",1764527240083,[[138.35,85.11095226],[138.34,19.92597201],[138.33,18.07272464],[138.32,3.42863939],[138.31,216.84853224]],[[138.36,0.2],[138.37,0.2],[138.38,0.2],[138.39,0.2],[138.4,0.92]]]
["bitfinex","SOLUSD",1764527299134,[[138.34,10.40847056],[138.32,2.85098117],[138.31,43.47793309],[138.26,0.72327498],[138.2,73.03213506]],[[138.36,0.67],[138.37,3.77446072],[138.38,9.4176009],[138.39,0.2],[138.4,18.26422766]]]
["bitfinex","SOLUSD",1764527349599,[[138.32,3.9],[138.31,7.22993141],[138.3,21.5013181],[138.29,16.59318714],[138.28,8.80994492]],[[138.34,0.68],[138.35,7.22809967],[138.38,39.56868706],[138.39,19.93383323],[138.49,0.2]]]
["bitfinex","SOLUSD",1764527402548,[[138.29,0.67],[138.28,3.18],[138.27,105.59856886],[138.22,135.06773249],[138.21,6.13054955]],[[138.32,10.1438347],[138.34,18.07254289],[138.36,16.308864],[138.37,39.31679559],[138.41,2.48432313]]]
["bitfinex","SOLUSD",1764527455508,[[138.25,3.89],[138.24,7.23356905],[138.23,19.83894277],[138.22,96.37944647],[138.21,8.90994492]],[[138.27,21.7273221],[138.28,7.90175768],[138.29,3.43007877],[138.3,18.07763967],[138.32,6.61007877]]]
["bitfinex","SOLUSD",1764527506873,[[138.24,3.18],[138.23,0.1],[138.22,8.03480063],[138.21,2.29622969],[138.2,79.87374576]],[[138.25,0.68],[138.26,9.4290194],[138.27,10.51481432],[138.28,18.07985935],[138.29,3.18]]]
["bitfinex","SOLUSD",1764527572751,[[138.29,0.65],[138.28,3.43302198],[138.27,10.41186456],[138.26,21.72417538],[138.25,34.39133609]],[[138.31,21.72417538],[138.32,7.90970881],[138.33,3.43302198],[138.34,18.07215883],[138.35,36.14082819]]]
["bitfinex","SOLUSD",1764527585027,[[138.34,3.18],[138.33,7.88870852],[138.32,11.51900185],[138.31,96.16788814],[138.3,8.80994492]],[[138.37,3.43302198],[138.38,22.37159761],[138.39,7.42597987],[138.4,0.2],[138.41,18.26291064]]]
["bitfinex","SOLUSD",1764527623276,[[138.35,29.2577019],[138.34,0.28432314],[138.33,88.38198507],[138.32,30.72583233],[138.3,56.40252522]],[[138.39,0.72],[138.4,9.41645407],[138.41,3.18],[138.42,18.06097384],[138.45,72.6767267]]]
["bitfinex","SOLUSD",1764527666922,[[138.33,7.22859024],[138.32,21.96405892],[138.31,26.88415918],[138.29,104.69173464],[138.27,141.86073595]],[[138.36,0.67],[138.37,9.4180826],[138.38,3.18],[138.39,18.06555156],[138.41,21.71316903]]]
["bitfinex","SOLUSD",1764527727088,[[138.33,11.0055842],[138.32,64.96432314],[138.31,43.1935323],[138.3,21.71316903],[138.27,185.62903673]],[[138.37,0.71],[138.38,10.36500469],[138.4,44.78034365],[138.44,148.32852484],[138.45,1.99999999]]]
["bitfinex","SOLUSD",1764527777955,[[138.27,8.23647526],[138.26,66.87196598],[138.25,60.56313532],[138.23,7.02903673],[138.22,103.8]],[[138.3,22.42260236],[138.31,9.42232767],[138.33,21.25333945],[138.36,16.308864],[162.73,55.56727273]]]
["bitfinex","SOLUSD",1764527813272,[[138.33,8.90874051],[138.32,3.18],[138.31,83.28665271],[138.3,7.22950106],[138.27,36.15960577]],[[138.35,7.22950106],[138.36,0.67],[138.37,10.65477343],[138.38,3.18],[138.39,34.37451853]]]
["bitfinex","SOLUSD",1764527874137,[[138.34,7.512769],[138.33,67.87231783],[138.32,18.07337705],[138.31,0.72301352],[138.3,43.19218597]],[[138.38,16.32091508],[138.39,2.86231783],[138.4,34.37304794],[138.41,3.18],[138.44,8.80994492]]]
["bitfinex","SOLUSD",1764527920973,[[138.38,7.22647781],[138.37,0.28432314],[138.36,80.38420601],[138.35,2.19231783],[138.34,0.72285672]],[[138.4,0.71],[138.41,2.19231783],[138.42,10.4044741],[138.43,34.36904349],[138.44,3.18]]]
["bitfinex","SOLUSD",1764528000139,[[138.37,10.40674389],[138.36,70.59426806],[138.35,20.26224047],[138.34,7.87671786],[138.33,17.308864]],[[138.39,0.65],[138.41,15.10185865],[138.42,20.25357956],[138.43,16.308864],[138.44,3.18]]]
["bitfinex","SOLUSD",1764528034599,[[138.26,0.28432314],[138.25,72.63317878],[138.24,8.80994492],[138.23,18.18456419],[138.18,93.42486362]],[[138.28,2.86212844],[138.29,7.23122708],[138.3,7.23084568],[138.31,18.07542731],[138.32,21.68099244]]]
["bitfinex","SOLUSD",1764528095839,[[138.22,0.66],[138.21,7.61967268],[138.2,3.38],[138.19,3.5305277],[138.18,88.50146357]],[[138.25,7.9433373],[138.26,18.08264033],[138.27,22.9193917],[138.28,39.05644899],[138.3,1.99999999]]]
["bitfinex","SOLUSD",1764528127367,[[138.2,0.2],[138.19,0.1],[138.18,0.1],[138.17,0.1],[138.15,0.1]],[[138.21,32.50031056],[138.23,18.08703468],[138.25,19.59712107],[138.26,36.4497276],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1764528220635,[[138.15,0.1],[138.14,0.1],[138.13,0.1],[138.12,0.92],[138.11,0.1]],[[138.16,17.46634354],[138.17,16.308864],[138.18,21.53099552],[138.2,10.37112749],[138.21,148.67110041]]]
["bitfinex","SOLUSD",1764528271311,[[138.23,0.69],[138.22,12.61400026],[138.21,79.87273931],[138.2,16.308864],[138.18,11.73323632]],[[138.27,10.11183735],[138.29,39.80890307],[138.3,55.84240845],[138.31,0.2],[138.43,150.0]]]
["bitfinex","SOLUSD",1764528315207,[[138.21,3.18],[138.2,7.89570611],[138.19,83.30778892],[138.17,32.35263166],[138.15,44.36517095]],[[138.23,0.71],[138.24,10.66722067],[138.25,7.23382274],[138.26,18.08204856],[138.27,19.488864]]]
["bitfinex","SOLUSD",1764528361770,[[138.21,3.84],[138.2,9.43332471],[138.19,0.28432314],[138.18,26.9016164],[138.17,85.04431202]],[[138.24,15.18937516],[138.26,2.19787669],[138.27,37.57009857],[138.3,47.16348936],[138.31,0.2]]]
["bitfinex","SOLUSD",1764528391960,[[138.25,68.73294224],[138.23,48.58178473],[138.21,29.06525901],[138.2,36.34780605],[137.2,122.05012876]],[[138.28,0.72],[138.29,12.60945024],[138.3,1.10383224],[138.31,18.2761926],[138.32,2.19787669]]]
["bitfinex","SOLUSD",1764528463266,[[138.43,84.42245278],[138.42,16.308864],[138.41,24.16263336],[138.4,21.60979869],[138.39,47.62829356]],[[138.44,0.91],[138.46,0.2],[138.47,0.2],[138.48,0.1],[138.49,10.84528172]]]
["bitfinex","SOLUSD",1764528490818,[[138.4,16.31970158],[138.39,37.55306985],[138.38,23.96479692],[138.37,0.17],[138.35,36.13830071]],[[138.42,0.69],[138.44,9.61338139],[138.46,19.15908338],[138.47,0.2],[138.52,2.19999999]]]
["bitfinex","SOLUSD",1764528556215,[[138.43,45.2963307],[138.42,8.46372522],[138.41,18.06227873],[138.4,14.15728691],[138.39,61.27964752]],[[138.44,0.2],[138.46,0.2],[138.47,0.2],[138.48,0.76],[138.49,3.09236776]]]
["bitfinex","SOLUSD",1764528592968,[[138.43,83.89050347],[138.42,16.27958606],[138.41,18.06227873],[138.4,2.35891913],[138.39,164.97964752]],[[138.44,0.2],[138.45,0.66],[138.46,0.2],[138.47,0.2],[138.48,0.1]]]
["bitfinex","SOLUSD",1764528659744,[[138.45,8.80994492],[138.44,68.72308622],[138.43,26.54706734],[138.42,32.80341251],[138.41,8.1150576]],[[138.46,0.7],[138.47,3.62104185],[138.48,14.74314623],[138.49,0.2],[138.5,19.15363145]]]
["bitfinex","SOLUSD",1764528698077,[[138.47,87.98862222],[138.46,8.47350767],[138.45,20.05582769],[138.44,87.15728692],[138.43,133.74252138]],[[138.48,0.1],[138.49,0.2],[138.5,0.2],[138.51,0.67],[138.52,0.2]]]
["bitfinex","SOLUSD",1764528732009,[[138.67,3.18],[138.65,2.18245169],[138.64,22.29647737],[138.63,61.5],[138.62,43.15269037]],[[138.68,7.89084511],[138.71,18.02422262],[138.72,18.49131569],[163.03,56.8569697],[163.07,141.032856]]]
["bitfinex","SOLUSD",1764528797294,[[138.7,7.2094179],[138.69,24.08111311],[138.68,25.40313206],[138.67,8.07241707],[138.66,49.32540918]],[[138.74,0.7],[138.77,21.42704794],[138.78,16.308864],[138.8,177.08994492],[138.81,39.43341995]]]
["bitfinex","SOLUSD",1764528839372,[[138.73,3.84],[138.72,3.41036751],[138.71,13.26531113],[138.69,32.43762307],[138.68,25.11880892]],[[138.76,7.90707093],[138.77,13.26531113],[138.78,21.42449058],[138.8,16.308864],[138.81,42.61145668]]]
["bitfinex","SOLUSD",1764528891853,[[138.64,3.88],[138.62,85.02278222],[138.61,11.27434441],[138.6,49.90446374],[138.56,184.36726639]],[[138.66,7.21188518],[138.67,2.89007635],[138.68,39.69392686],[138.7,3.16],[138.71,36.04745784]]]
["bitfinex","SOLUSD",1764528916876,[[138.68,0.67],[138.67,3.18],[138.66,10.62332253],[138.65,77.808864],[138.64,32.85256125]],[[138.7,7.90982369],[138.72,25.0729339],[138.73,21.2012487],[138.74,52.34812915],[163.07,141.032856]]]
["bitfinex","SOLUSD",1764528979532,[[138.72,2.1811607],[138.71,0.72],[138.7,3.16],[138.69,6.29542515],[138.68,16.308864]],[[138.75,7.2075156],[138.76,0.7],[138.77,21.17609403],[138.78,18.4900247],[138.8,36.02391891]]]
["bitfinex","SOLUSD",1764529008749,[[138.7,11.02932877],[138.69,61.5],[138.68,51.62143537],[138.58,36.07803687],[138.57,56.52084444]],[[138.73,0.69],[138.74,9.38901606],[138.75,25.22886207],[138.77,3.16],[138.78,16.308864]]]
["bitfinex","SOLUSD",1764529093063,[[138.74,0.67],[138.73,3.16],[138.72,9.38815681],[138.71,70.30994492],[138.7,38.24523867]],[[138.76,28.85888789],[138.78,20.19352936],[138.8,3.16],[138.81,36.02210575],[138.82,119.708864]]]
["bitfinex","SOLUSD",1764529116064,[[138.74,0.67],[138.73,3.16],[138.71,79.69843622],[138.7,22.60980044],[138.69,18.02502451]],[[138.76,7.20683636],[138.77,28.12429719],[138.78,3.16],[138.81,44.73973091],[138.82,121.70886399]]]
["bitfinex","SOLUSD",1764529226658,[[138.78,3.82],[138.77,7.20616024],[138.76,72.49007085],[138.75,16.59318714],[138.69,48.15885486]],[[138.81,7.90446781],[138.82,23.82436675],[138.83,18.10833089],[138.85,3.16],[138.87,103.5]]]
["bitfinex","SOLUSD",1764529257754,[[138.67,6.73109017],[138.65,38.73314537],[138.63,30.142145],[138.6,29.96834985],[138.59,170.17487936]],[[138.71,2.18012593],[138.74,18.48898993],[138.77,3.16],[138.78,16.308864],[138.79,1.99999999]]]
["bitfinex","SOLUSD",1764529329250,[[138.7,0.68],[138.69,18.20120244],[138.68,37.51564424],[138.67,0.28432314],[138.64,61.5]],[[138.73,7.85833229],[138.74,2.18113785],[138.76,21.19784866],[138.79,24.16664356],[138.8,47.11915364]]]
["bitfinex","SOLUSD",1764529340465,[[138.69,0.68],[138.68,2.18113785],[138.67,7.2112589],[138.66,8.80994492],[138.65,3.46432314]],[[138.72,3.83],[138.73,9.38938408],[138.75,36.03630708],[138.76,16.308864],[138.77,24.83305258]]]
["bitfinex","SOLUSD",1764529409530,[[138.66,0.72],[138.65,10.62420565],[138.63,86.61880892],[138.62,21.21399888],[138.59,57.47961194]],[[138.69,7.92047763],[138.71,24.61563224],[138.72,21.20382614],[138.74,64.8554838],[162.73,55.56727273]]]
["bitfinex","SOLUSD",1764529422322,[[138.73,3.4118061],[138.72,16.69850554],[138.71,18.02237627],[138.69,20.49421965],[138.68,36.05422555]],[[138.77,10.38634787],[138.79,43.56664501],[138.8,16.308864],[138.81,36.02115003],[138.83,8.90994492]]]
["bitfinex","SOLUSD",1764529489099,[[138.65,0.67],[138.64,16.308864],[138.63,16.02323013],[138.62,85.1789268],[138.59,21.86612501]],[[138.68,6.03024973],[138.69,46.90226315],[138.75,105.39999999],[138.83,111.22850052],[140.29,954.83012642]]]
["bitfinex","SOLUSD",1764529506130,[[138.59,0.91],[138.58,7.21593904],[138.57,28.29880892],[138.56,103.76617962],[138.54,43.50620255]],[[138.62,10.08432763],[138.63,3.18],[138.64,36.06482446],[138.67,61.08668847],[138.68,103.68432314]]]
["bitfinex","SOLUSD",1764529579096,[[138.65,0.67],[138.63,24.03672861],[138.62,61.5],[138.61,8.07241707],[138.6,44.8081672]],[[138.69,2.18343437],[138.7,0.7],[138.71,10.38942804],[138.74,8.73373748],[138.75,103.68432314]]]
["bitfinex","SOLUSD",1764529603915,[[138.63,0.71],[138.62,26.70262412],[138.61,79.8199024],[138.6,18.20477227],[138.59,6.23426852]],[[138.65,0.66],[138.66,9.39534302],[138.68,21.207117],[138.7,21.207117],[138.72,139.7301722]]]
["bitfinex","SOLUSD",1764529661763,[[138.64,10.39244579],[138.63,89.10107706],[138.62,18.17603024],[138.61,15.57599597],[138.6,3.55311293]],[[138.67,0.72],[138.68,7.21091807],[138.69,3.41095136],[138.7,18.024789],[138.71,10.3912617]]]
["bitfinex","SOLUSD",1764529705194,[[138.61,16.308864],[138.6,10.39485372],[138.59,64.56338478],[138.58,24.22626142],[138.57,8.80994492]],[[138.63,0.71],[138.64,7.21297498],[138.65,9.39635976],[138.66,18.03024175],[138.67,3.18]]]
["bitfinex","SOLUSD",1764529724373,[[138.59,0.2],[138.55,29.76954391],[138.54,0.2],[138.53,110.23308865],[138.52,6.24460239]],[[138.6,29.60209091],[138.61,5.36338478],[138.62,18.03582233],[138.65,16.308864],[138.74,72.17578476]]]
["bitfinex","SOLUSD",1764529824055,[[138.55,1e-08],[138.54,0.87],[138.53,0.2],[138.52,2.38796052],[138.51,7.41921534]],[[138.56,13.28862148],[138.57,2.18796052],[138.58,18.70111484],[138.6,36.07751847],[138.62,8.80994492]]]
["bitfinex","SOLUSD",1764529840190,[[138.56,0.7],[138.55,9.40552509],[138.54,16.508864],[138.53,0.2],[138.52,27.34213315]],[[138.59,7.21579809],[138.6,2.18796052],[138.61,25.25263082],[138.62,3.18],[138.63,16.308864]]]
["bitfinex","SOLUSD",1764529931769,[[138.6,0.71],[138.59,3.41597461],[138.58,16.308864],[138.57,3.18],[138.55,38.70600836]],[[138.63,0.72],[138.64,3.18],[138.65,25.08836037],[138.67,16.308864],[138.69,112.49426806]]]
["bitfinex","SOLUSD",1764529961119,[[138.61,7.90445473],[138.6,3.18],[138.58,88.34924815],[138.57,1.00598006],[138.56,31.84868393]],[[138.64,0.68],[138.65,7.21263426],[138.67,23.39259224],[138.68,25.11880892],[138.71,9.19426806]]]
["bitfinex","SOLUSD",1764530060578,[[138.55,1e-08],[138.54,0.2],[138.53,0.2],[138.52,0.2],[138.51,0.2]],[[138.56,14.53032109],[138.58,18.04064352],[138.59,16.308864],[138.6,17.50749909],[138.62,1.99999999]]]
["bitfinex","SOLUSD",1764530116046,[[138.55,1e-08],[138.54,0.2],[138.53,0.92],[138.52,0.2],[138.51,0.2]],[[138.56,16.16588533],[138.58,18.04064352],[138.6,117.1490554],[138.67,5.81904512],[138.7,0.1]]]
["bitfinex","SOLUSD",1764530252507,[[138.53,1e-08],[138.52,0.2],[138.51,0.2],[138.5,0.91],[138.49,0.2]],[[138.54,46.1839218],[138.55,111.50189797],[138.56,18.04396398],[138.57,38.0837752],[162.16,0.596]]]
["bitfinex","SOLUSD",1764530302065,[[138.53,0.71000001],[138.52,7.41892637],[138.51,3.62004044],[138.5,79.75002311],[138.49,10.79948316]],[[138.55,7.41892637],[138.56,7.89721432],[138.57,24.64202759],[138.59,16.308864],[138.6,44.49569024]]]
["bitfinex","SOLUSD",1764530372920,[[138.41,0.92],[138.4,0.2],[138.39,0.2],[138.36,10.64952898],[138.35,43.38844618]],[[138.42,6.60238254],[138.45,16.308864],[138.46,3.42238254],[138.47,9.81426806],[138.48,64.86059312]]]
["bitfinex","SOLUSD",1764530410271,[[138.41,0.2],[138.4,0.2],[138.39,0.89],[138.36,61.5],[138.35,27.15889299]],[[138.42,14.54677207],[138.44,18.05955374],[138.45,119.708864],[138.46,39.53601133],[138.49,8.64115888]]]
["bitfinex","SOLUSD",1764530517556,[[138.34,10.65325582],[138.32,83.89625349],[138.31,27.16843524],[138.3,29.71039],[138.29,8.95276039]],[[138.38,7.22647781],[138.39,3.4246964],[138.4,21.24441569],[138.41,21.71159761],[138.42,0.99432314]]]
["bitfinex","SOLUSD",1764530543887,[[138.34,3.4246964],[138.33,7.22895463],[138.31,82.755338],[138.29,16.59318714],[121.66,0.64]],[[138.37,7.22704722],[138.38,3.84],[138.39,28.71883326],[138.41,52.57596896],[138.46,24.89857722]]]
["bitfinex","SOLUSD",1764530561719,[[138.3,87.23160443],[138.29,8.80994492],[138.28,21.5429861],[138.27,0.2],[138.26,57.87942196]],[[138.33,0.7],[138.35,34.31685224],[138.36,18.06880601],[138.39,2.19229646],[138.44,48.23817674]]]
["bitfinex","SOLUSD",1764530631843,[[138.3,3.18],[138.29,61.5],[138.28,8.80994492],[138.27,16.97318714],[138.26,10.65720601]],[[138.31,7.9401352],[138.33,21.49733394],[138.35,3.18],[138.36,36.13784621],[138.42,36.12435743]]]
["bitfinex","SOLUSD",1764530657374,[[138.25,12.45426806],[138.24,68.73373973],[138.22,19.7334733],[138.21,18.08752928],[138.2,103.9]],[[138.27,3.4246093],[138.28,7.90171574],[138.31,21.255338],[138.32,3.4246093],[138.33,16.308864]]]
["bitfinex","SOLUSD",1764530719149,[[138.24,9.09426806],[138.23,3.36],[138.22,25.74170074],[138.2,19.01202288],[138.19,58.0901092]],[[138.26,2.85810987],[138.27,7.23253536],[138.29,18.07798122],[138.31,3.18],[138.32,43.17856559]]]
["bitfinex","SOLUSD",1764530755796,[[138.2,7.43586252],[138.19,0.66432314],[138.18,84.6246842],[138.17,26.90241684],[138.15,0.72385088]],[[138.22,3.4358202],[138.23,0.71],[138.24,7.23401107],[138.25,18.08363522],[138.26,3.18]]]
["bitfinex","SOLUSD",1764530820168,[[138.14,0.2],[138.13,0.2],[138.12,0.38],[138.11,61.5],[138.1,7.38314423]],[[138.15,16.186603],[138.17,18.09466179],[138.18,8.79439172],[138.19,52.49338739],[138.23,23.25763016]]]
["bitfinex","SOLUSD",1764530847495,[[138.15,0.38],[138.14,85.24752126],[138.13,3.38],[138.12,18.38371722],[138.11,35.69325602]],[[138.18,0.67],[138.19,34.3551486],[138.21,18.08891938],[138.23,26.16514455],[138.25,112.19439172]]]
["bitfinex","SOLUSD",1764530927305,[[138.17,71.31560346],[138.16,3.18],[138.15,16.308864],[138.14,27.10696732],[138.13,0.48432314]],[[138.2,7.93595483],[138.22,5.37815803],[138.23,18.08636213],[138.25,25.10149612],[138.29,1.99999999]]]
["bitfinex","SOLUSD",1764530965629,[[138.04,0.1],[138.03,0.1],[138.02,0.1],[138.01,16.998864],[138.0,9.09426806]],[[138.05,13.05329933],[138.07,21.28767705],[138.1,48.19411892],[138.11,47.23248147],[138.15,38.19386267]]]
["bitfinex","SOLUSD",1764531015666,[[137.93,0.28432314],[137.92,15.51315817],[137.91,16.308864],[137.89,68.75174724],[137.88,150.0]],[[137.95,7.24917385],[137.96,18.84170201],[137.97,3.44321325],[137.98,3.2],[137.99,36.23481586]]]
["bitfinex","SOLUSD",1764531042467,[[137.93,8.80994492],[137.92,19.508864],[137.91,63.99038527],[137.9,7.31156139],[137.88,6.06984645]],[[137.94,7.89307878],[137.95,2.20606213],[137.96,39.89424675],[137.98,3.2],[138.0,42.53314449]]]
["bitfinex","SOLUSD",1764531059502,[[137.91,3.18],[137.9,80.01492613],[137.89,9.09426806],[137.88,0.11],[137.87,7.25291444]],[[137.92,0.71],[137.93,7.25024086],[137.94,20.33081478],[137.95,3.18],[137.97,8.82424852]]]
["bitfinex","SOLUSD",1764531106538,[[137.91,8.80994492],[137.9,64.98432314],[137.89,10.69994338],[137.88,16.418864],[137.87,18.85721922]],[[137.92,0.69],[137.93,10.698068],[137.96,39.89800419],[137.97,6.64798499],[138.03,1.99999999]]]
["bitfinex","SOLUSD",1764531128247,[[137.89,73.50994492],[137.88,27.29350044],[137.87,0.11],[137.86,24.24072863],[137.85,142.90318161]],[[137.92,7.25058004],[137.93,21.77463255],[137.94,3.44798499],[137.95,18.12355585],[137.97,3.2]]]
["bitfinex","SOLUSD",1764531177190,[[137.85,1e-08],[137.83,0.68],[137.81,11.11793205],[137.8,7.25657084],[137.72,24.85302368]],[[137.86,9.4617228],[137.87,2.90560418],[137.88,37.64176981],[137.9,38.75270042],[137.91,11.55083041]]]
["bitfinex","SOLUSD",1764531201509,[[137.69,25.11880892],[137.68,7.2629477],[137.67,3.2],[137.66,25.7436905],[137.57,6.10713664]],[[137.73,9.26066828],[137.75,16.308864],[137.76,23.55603166],[137.79,36.28742679],[137.8,16.308864]]]
["bitfinex","SOLUSD",1764531232033,[[137.61,0.71],[137.6,10.48730008],[137.58,99.72275655],[137.57,8.80994492],[121.41,160.16]],[[137.63,1.99999999],[137.64,10.7248639],[137.66,18.82100171],[137.67,10.48551337],[137.72,46.59054768]]]
["bitfinex","SOLUSD",1764531262763,[[137.69,3.2],[137.68,7.26314266],[137.67,59.71],[137.66,16.59318714],[137.65,18.16126818]],[[137.7,4.279411],[137.72,7.26133451],[137.74,18.15107873],[137.75,3.2],[137.76,11.38074552]]]
["bitfinex","SOLUSD",1764531308918,[[137.62,3.9],[137.61,63.71806265],[137.6,0.28432314],[137.59,7.26797005],[137.58,25.11880892]],[[137.64,0.15999999],[137.67,30.44382583],[137.7,36.31313079],[137.71,3.42],[137.72,16.508864]]]
["bitfinex","SOLUSD",1764531323815,[[137.58,26.79720734],[137.57,0.72],[137.56,2.21806265],[137.55,18.17390525],[137.53,47.40753235]],[[137.6,0.15999999],[137.61,2.89806265],[137.63,7.94849832],[137.65,18.16242636],[137.71,18.508864]]]
["bitfinex","SOLUSD",1764531373162,[[137.75,20.5156354],[137.74,64.72],[137.73,16.308864],[137.72,18.15172165],[137.71,103.7]],[[137.76,0.2],[137.78,0.15999999],[137.8,0.86],[137.81,3.66183921],[137.83,34.64747863]]]
["bitfinex","SOLUSD",1764531383164,[[137.79,77.85168877],[137.78,17.008864],[137.77,18.1453722],[137.76,107.16183921],[137.74,36.29872404]],[[137.8,0.2],[137.81,0.35999999],[137.82,4.12183921],[137.83,0.2],[137.84,7.25485042]]]
["bitfinex","SOLUSD",1764531441718,[[137.86,71.95373567],[137.84,27.94055184],[137.83,18.51667728],[137.82,6.04395044],[137.81,103.7]],[[137.87,0.85],[137.88,2.20781328],[137.9,7.25169501],[137.91,2.90454925],[137.92,18.12672184]]]
["bitfinex","SOLUSD",1764531454841,[[137.85,72.64422851],[137.83,36.65435279],[137.82,6.04395044],[137.81,9.09426806],[137.8,44.33155908]],[[137.87,0.2],[137.88,11.66762513],[137.89,7.95217482],[137.92,18.1269787],[162.0,2.3]]]
["bitfinex","SOLUSD",1764531488950,[[137.86,64.7],[137.84,7.94448566],[137.83,16.308864],[137.82,33.27716508],[137.81,107.15043544]],[[137.87,4.31043544],[137.9,6.65043544],[137.91,18.12853972],[137.97,167.09999999],[162.06,2.414218]]]
["bitfinex","SOLUSD",1764531538492,[[137.91,7.92108265],[137.9,66.90645304],[137.89,16.308864],[137.88,18.13103833],[137.87,9.09426806]],[[137.94,18.9906871],[137.95,9.45577082],[137.97,21.32056267],[138.08,36.21203949],[138.09,36.39247152]]]
["bitfinex","SOLUSD",1764531570046,[[137.84,72.65437116],[137.83,25.11880892],[137.81,18.42453624],[137.8,59.94076476],[137.79,120.26543689]],[[137.85,2.20645304],[137.87,0.69],[137.88,7.25268349],[137.89,3.2],[137.9,8.82581216]]]
["bitfinex","SOLUSD",1764531609479,[[137.84,64.7],[137.83,16.34905968],[137.82,34.44846637],[137.81,6.111941],[137.8,3.45100325]],[[137.85,3.45100325],[137.86,0.71],[137.87,7.2532755],[137.89,25.38434721],[137.9,3.45100325]]]
["bitfinex","SOLUSD",1764531645906,[[137.82,0.68],[137.8,3.2],[137.79,16.82176543],[137.78,70.30994492],[137.77,24.5000607]],[[137.84,10.70599197],[137.85,22.01565469],[137.87,9.56486084],[137.88,52.57267592],[137.89,1.99999999]]]
["bitfinex","SOLUSD",1764531705763,[[137.83,4.88451097],[137.8,67.61385759],[137.79,7.25732729],[137.78,16.85898005],[137.77,37.79667839]],[[137.84,20.59148158],[137.85,21.33565469],[137.88,52.57267592],[137.89,9.09842777],[137.9,23.53249422]]]
["bitfinex","SOLUSD",1764531726010,[[137.74,0.69],[137.73,61.6],[137.72,10.46108954],[137.71,28.67482065],[137.7,0.38432314]],[[137.75,3.45601173],[137.76,7.2592117],[137.77,21.59580115],[137.78,18.82486863],[137.82,52.59036601]]]
["bitfinex","SOLUSD",1764531813830,[[137.73,0.1],[137.71,0.77],[137.7,63.81169292],[137.69,32.48125906],[137.68,9.70171912]],[[137.74,31.93962073],[137.75,3.2],[137.76,18.14806512],[137.79,36.28777952],[137.8,25.6932272]]]
["bitfinex","SOLUSD",1764531843558,[[137.71,0.1],[137.7,0.1],[137.69,0.1],[137.68,6.91739598],[137.67,7.26333939]],[[137.73,36.43765232],[137.76,3.457612],[137.77,52.887729],[137.78,1.99999999],[137.79,54.81902984]]]
["bitfinex","SOLUSD",1764531928012,[[137.8,2.21232653],[137.79,0.67],[137.78,71.95794745],[137.77,8.80994492],[137.76,27.28045628]],[[137.82,0.69],[137.83,7.25531451],[137.84,21.33814217],[137.85,2.21232653],[137.86,16.508864]]]
["bitfinex","SOLUSD",1764531934133,[[137.82,2.21232653],[137.81,0.67],[137.8,7.25689404],[137.78,3.2],[137.77,25.11880892]],[[137.83,11.14794745],[137.84,3.2],[137.86,36.85625567],[137.88,45.4979936],[137.89,2.48432313]]]
["bitfinex","SOLUSD",1764532010186,[[137.86,3.45190337],[137.85,65.14],[137.84,7.25468544],[137.83,25.40313206],[137.82,24.2298068]],[[137.87,0.2],[137.88,7.92288527],[137.89,0.2],[137.9,32.68593103],[137.97,107.05190337]]]
["bitfinex","SOLUSD",1764532015901,[[137.82,76.04752022],[137.81,25.11880892],[137.8,24.5172205],[137.78,177.52872662],[137.71,36.40587108]],[[137.85,0.67],[137.86,7.25384309],[137.87,14.55715436],[137.88,18.13242652],[137.89,3.38]]]
["bitfinex","SOLUSD",1764532084528,[[137.8,9.48994492],[137.79,6.79520541],[137.78,7.3997121],[137.77,40.57277987],[137.75,148.15660515]],[[137.82,0.66],[137.83,32.50242552],[137.84,3.2],[137.85,18.13693234],[137.89,38.46253612]]]
["bitfinex","SOLUSD",1764532130676,[[137.71,0.1],[137.7,0.1],[137.69,0.1],[137.68,0.1],[137.67,3.55304384]],[[137.72,14.67415333],[137.74,21.35072682],[137.75,16.308864],[137.76,14.68554098],[137.77,46.29922191]]]
["bitfinex","SOLUSD",1764532203264,[[137.71,2.92450972],[137.68,68.76312276],[137.67,0.1],[137.66,6.11827316],[137.63,111.3873786]],[[137.72,7.26131524],[137.73,36.30448702],[137.74,20.208864],[137.75,2.21450972],[137.78,12.016345]]]
["bitfinex","SOLUSD",1764532278717,[[137.55,0.71],[137.54,0.1],[137.5,7.264],[137.49,12.28891512],[137.48,8.96936224]],[[137.57,5.41734056],[137.58,17.028864],[137.59,1.99999999],[137.61,70.86303485],[137.62,18.06223973]]]
["bitfinex","SOLUSD",1764532339653,[[137.63,0.71],[137.62,10.72913286],[137.59,88.47906299],[137.58,9.4585212],[137.57,16.45102557]],[[137.65,3.2],[137.66,7.9444269],[137.67,18.16011648],[137.68,27.03854657],[161.97,52.3430303]]]
["bitfinex","SOLUSD",1764532369374,[[137.7,7.26215336],[137.69,65.61281824],[137.68,21.35745755],[137.63,142.02700028],[137.28,574.393402]],[[137.73,0.7],[137.74,7.46026975],[137.75,43.4233358],[137.76,3.4],[137.77,16.508864]]]
["bitfinex","SOLUSD",1764532435158,[[137.67,61.5],[137.66,3.2],[137.65,7.98456201],[137.64,25.11880892],[137.63,20.66012601]],[[137.69,7.98304354],[137.7,2.21187961],[137.71,18.15409193],[137.72,3.2],[137.74,16.508864]]]
["bitfinex","SOLUSD",1764532473905,[[137.69,11.16255032],[137.68,64.95812017],[137.67,8.80994492],[137.66,34.46838602],[137.62,11.61817051]],[[137.72,0.66],[137.73,28.86840548],[137.74,3.4],[137.75,21.60763762],[137.76,0.2]]]
["bitfinex","SOLUSD",1764532532650,[[137.68,61.5],[137.67,11.1236936],[137.66,16.308864],[137.65,24.4180952],[137.64,18.44702945]],[[137.7,0.67],[137.71,7.2619745],[137.72,42.18132025],[137.73,3.2],[137.74,0.2]]]
["bitfinex","SOLUSD",1764532575068,[[137.73,0.65],[137.72,3.45607194],[137.71,7.26156298],[137.7,16.08194492],[137.69,24.81280082]],[[137.74,9.00994492],[137.75,10.45974638],[137.76,17.198864],[137.77,18.34689851],[137.78,3.65607194]]]
["bitfinex","SOLUSD",1764532618412,[[137.75,27.79186813],[137.74,3.92600551],[137.73,95.9591226],[137.72,36.30554748],[137.71,83.1243136]],[[137.76,1e-08],[137.77,0.2],[137.78,0.2],[137.79,0.7],[137.81,0.2]]]
["bitfinex","SOLUSD",1764532690901,[[137.8,26.22843416],[137.79,64.47999998],[137.78,48.10717714],[137.77,22.1372025],[137.76,53.29313064]],[[137.81,0.2],[137.83,0.2],[137.85,7.4544479],[137.86,25.58999334],[137.87,5.5895952]]]
["bitfinex","SOLUSD",1764532747049,[[137.74,4.14168115],[137.73,10.4401991],[137.72,25.11880892],[137.71,79.45324616],[137.7,15.20970779]],[[137.76,10.84994492],[137.77,7.93896405],[137.78,3.18],[137.79,21.59523293],[137.96,426.34812285]]]
["bitfinex","SOLUSD",1764532753752,[[137.74,14.58161129],[137.73,61.29999998],[137.72,25.11880892],[137.71,7.93742395],[137.68,111.86005034]],[[137.77,0.68],[137.78,14.51798242],[137.79,3.45168115],[137.8,3.18],[137.81,0.2]]]
["bitfinex","SOLUSD",1764532817705,[[137.69,0.66],[137.68,2.21163109],[137.67,16.07361983],[137.66,23.56500982],[137.65,39.97373172]],[[137.71,21.81262951],[137.72,7.94134621],[137.73,2.21163109],[137.74,21.33013794],[137.77,16.308864]]]
["bitfinex","SOLUSD",1764532862542,[[137.74,4.14859591],[137.73,7.26024468],[137.71,79.45336165],[137.7,30.43913669],[137.67,107.49349576]],[[137.77,7.95851376],[137.78,18.14486863],[137.79,6.65859591],[137.8,34.45373263],[137.91,36.38261888]]]
["bitfinex","SOLUSD",1764532896939,[[137.67,2.93135776],[137.66,3.2],[137.65,16.07443793],[137.64,40.88029191],[137.63,3.8947527]],[[137.71,3.9],[137.72,6.70582504],[137.74,16.308864],[137.76,2.4956809],[137.77,61.69721386]]]
["bitfinex","SOLUSD",1764532953217,[[137.67,4.16858103],[137.66,61.29999998],[137.65,7.26469544],[137.64,46.6236922],[137.63,10.16189282]],[[137.7,7.9421697],[137.71,18.15471278],[137.72,6.65858103],[137.73,16.07412737],[137.74,16.308864]]]
["bitfinex","SOLUSD",1764532992643,[[137.67,61.29999998],[137.66,0.71],[137.65,8.80994492],[137.64,23.57387458],[137.63,31.66800524]],[[137.71,29.14279662],[137.72,25.41421289],[137.74,52.60959755],[137.75,6.28952876],[137.76,5.89724381]]]
["bitfinex","SOLUSD",1764533031999,[[137.7,0.7],[137.69,2.21411311],[137.68,7.26297148],[137.67,8.80994492],[137.66,27.76954879]],[[137.72,16.0712081],[137.73,3.92],[137.74,36.67418615],[137.75,36.30007036],[137.79,10.80994491]]]
["bitfinex","SOLUSD",1764533073743,[[137.75,0.71],[137.74,13.91269474],[137.73,88.2609143],[137.71,38.11198184],[137.69,107.15301999]],[[137.79,22.47311784],[137.8,10.70993326],[137.81,0.2],[137.82,16.308864],[137.83,6.85301999]]]
["bitfinex","SOLUSD",1764533102281,[[137.84,31.75182891],[137.83,0.68],[137.82,25.67976646],[137.81,36.28095961],[137.8,114.72940113]],[[137.85,0.2],[137.86,0.2],[137.87,0.91],[137.88,0.2],[137.89,0.2]]]
["bitfinex","SOLUSD",1764533159304,[[137.93,89.83006498],[137.91,149.19789713],[137.9,47.07962665],[137.89,109.06007552],[137.83,36.77772697]],[[137.94,0.2],[137.95,0.2],[137.96,0.67],[138.0,7.24642856],[138.02,39.53110668]]]
["bitfinex","SOLUSD",1764533177151,[[138.0,21.44189583],[137.98,79.50289104],[137.97,19.2144381],[137.96,6.10016845],[137.95,147.28784314]],[[138.01,0.67],[138.04,7.34459769],[138.06,27.65887683],[138.07,16.308864],[138.19,5.91958639]]]
["bitfinex","SOLUSD",1764533225182,[[137.9,4.16289345],[137.89,11.98994492],[137.88,7.25254415],[137.87,16.59318714],[137.86,79.63318373]],[[137.93,7.94016605],[137.94,3.44289345],[137.95,18.12259274],[137.96,3.18],[137.99,0.28432314]]]
["bitfinex","SOLUSD",1764533260311,[[138.0,2.20181055],[137.98,10.42728552],[137.97,27.32061947],[137.96,18.40489448],[137.95,77.808864]],[[138.01,0.7],[138.02,7.24532676],[138.04,18.21069255],[138.05,2.20181055],[138.06,16.308864]]]
["bitfinex","SOLUSD",1764533319282,[[137.96,19.50328489],[137.95,88.85549957],[137.93,8.11184843],[137.92,12.52439866],[137.91,16.308864]],[[137.99,0.67],[138.01,10.69110073],[138.02,3.18],[138.03,34.42158995],[138.04,0.1]]]
["bitfinex","SOLUSD",1764533374323,[[137.92,2.20606021],[137.9,37.3704764],[137.89,67.83731456],[137.87,24.42071243],[137.86,0.72537356]],[[137.97,18.12062256],[137.98,23.55796921]]]
["bitfinex","SOLUSD",1764533417938,[[137.93,68.75004739],[137.92,11.01600513],[137.91,3.18],[137.9,34.72160598],[137.89,6.05299142]],[[137.95,0.66],[137.97,12.63424013],[137.99,18.11741649],[138.01,23.55681645],[138.04,10.92424083]]]
["bitfinex","SOLUSD",1764533467266,[[137.95,3.44624622],[137.94,14.91345439],[137.93,72.79423156],[137.92,16.19679335],[137.91,103.7]],[[137.98,16.308864],[138.03,5.44624621],[138.04,0.1],[138.05,36.21955747],[138.08,201.41296211]]]
["bitfinex","SOLUSD",1764533505625,[[137.93,22.0240871],[137.92,25.65884452],[137.9,83.91237347],[137.88,8.11184843],[137.87,289.96423061]],[[137.96,0.72],[137.97,7.24807127],[137.98,2.20429671],[137.99,25.36547269],[138.0,19.488864]]]
["bitfinex","SOLUSD",1764533550846,[[138.01,65.52201004],[138.0,8.80994492],[137.99,35.78901542],[137.97,9.54551951],[137.96,17.31803492]],[[138.04,0.1],[138.05,7.24379659],[138.06,3.44201004],[138.07,44.8416161],[138.08,36.31169929]]]
["bitfinex","SOLUSD",1764533583290,[[137.93,64.68],[137.92,7.83035654],[137.91,34.18458591],[137.9,16.59318714],[137.89,6.10350947]],[[137.95,0.72],[137.96,7.24847781],[137.98,21.56057794],[137.99,21.77463255],[138.0,3.18]]]
["bitfinex","SOLUSD",1764533657348,[[137.92,2.20530711],[137.91,64.68],[137.9,7.25146672],[137.89,22.74303882],[137.88,34.72384447]],[[137.93,0.72],[137.94,7.24958443],[137.95,7.24900326],[137.96,18.12178613],[137.97,3.18]]]
["bitfinex","SOLUSD",1764533681763,[[137.94,3.44519162],[137.93,64.68],[137.92,23.30995889],[137.91,6.38783261],[137.9,21.57368315]],[[137.95,0.69],[137.96,7.24855135],[137.98,34.4276426],[162.27,53.63272727],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1764533737014,[[137.86,2.20769531],[137.85,61.5],[137.84,19.8245714],[137.83,9.11510438],[137.82,50.27550441]],[[137.87,22.50728348],[137.88,7.25282629],[137.9,21.30969827],[137.92,18.51655931],[137.96,105.68432313]]]
["bitfinex","SOLUSD",1764533797146,[[137.87,3.44895163],[137.86,68.75370197],[137.85,11.98994492],[137.84,6.11718758],[137.83,21.87096887]],[[137.9,29.03752911],[137.91,37.61711023],[137.93,3.44895163],[138.79,1128.04271629],[162.25,0.76]]]
["bitfinex","SOLUSD",1764533834106,[[137.91,3.44895163],[137.89,68.7521506],[137.88,11.98994492],[137.87,39.91341045],[137.78,16.52010069]],[[137.92,21.78095618],[137.94,7.24969626],[137.95,37.61212975],[137.97,3.44895163],[137.99,139.63458951]]]
["bitfinex","SOLUSD",1764533881437,[[137.79,0.2],[137.78,0.2],[137.77,3.05850225],[137.75,0.2],[137.66,119.43777145]],[[137.8,30.37347439],[137.82,20.34810462],[137.83,139.96172701],[137.84,1.99999999],[137.85,8.80994492]]]
["bitfinex","SOLUSD",1764533923188,[[137.82,4.14146093],[137.81,3.18],[137.8,7.25686641],[137.79,70.50994492],[137.78,21.79574124]],[[137.84,7.25497431],[137.85,4.12146093],[137.86,37.62397472],[137.88,3.45146093],[137.89,36.40378066]]]
["bitfinex","SOLUSD",1764533984259,[[137.8,2.20954166],[137.79,11.31741169],[137.78,70.50994492],[137.77,16.508864],[137.76,33.38649139]],[[137.82,0.66],[137.83,7.25566485],[137.84,18.1369704],[137.85,2.20954166],[137.86,24.97678134]]]
["bitfinex","SOLUSD",1764534030617,[[137.63,0.1],[137.61,0.1],[137.6,0.1],[137.59,0.65],[137.58,2.30954166]],[[137.64,2.86954166],[137.65,3.2],[137.67,81.24550034],[137.69,10.83816663],[162.27,53.63272727]]]
["bitfinex","SOLUSD",1764534075350,[[137.53,0.69],[137.52,3.46420286],[137.51,7.27210749],[137.49,64.8789702],[137.48,30.45797008]],[[137.55,7.2700836],[137.56,19.508864],[137.57,18.17324289],[137.58,40.50715861],[137.59,7.6582269]]]
["bitfinex","SOLUSD",1764534108940,[[137.54,0.7],[137.53,2.21810359],[137.52,7.27166734],[137.51,64.7],[137.5,24.28868119]],[[137.56,17.74137326],[137.57,0.66],[137.58,34.48058399],[137.6,2.21810359],[137.61,148.82976892]]]
["bitfinex","SOLUSD",1764534171524,[[137.54,3.46633975],[137.53,0.67],[137.51,10.47214847],[137.49,81.46824076],[137.48,21.93459149]],[[137.55,17.74237012],[137.56,35.16339003],[137.57,3.2],[137.59,3.46633975],[137.6,0.28432314]]]
["bitfinex","SOLUSD",1764534189860,[[137.53,3.46633975],[137.51,0.7],[137.49,12.18891512],[137.48,25.12497445],[137.47,67.72628117]],[[137.55,9.86633975],[137.56,18.17431156],[137.57,16.308864],[137.58,39.81099734],[137.6,0.28432314]]]
["bitfinex","SOLUSD",1764534256022,[[137.51,2.2189068],[137.5,62.19],[137.49,22.66195951],[137.48,33.46960269],[137.47,21.94280461]],[[137.53,7.99131665],[137.55,28.64787881],[137.57,18.5277708],[137.59,36.34005332],[138.46,650.79206311]]]
["bitfinex","SOLUSD",1764534300366,[[137.57,3.46567905],[137.56,3.87],[137.55,37.9132729],[137.54,61.5],[137.53,18.46089321]],[[137.59,0.66],[137.6,7.26766593],[137.61,40.00129412],[137.62,22.97454305],[137.65,45.41923916]]]
["bitfinex","SOLUSD",1764534335310,[[137.58,3.46567905],[137.57,7.96883111],[137.56,3.2],[137.55,48.81648036],[137.54,114.44440243]],[[137.6,22.53167776],[137.61,10.46705061],[137.63,18.16484774],[137.64,19.77454305],[162.06,2.414218]]]
["bitfinex","SOLUSD",1764534382493,[[137.55,13.35555921],[137.54,70.30994492],[137.53,16.308864],[137.52,18.46283747],[137.51,36.36086241]],[[137.58,0.7],[137.59,7.26797005],[137.6,3.2],[137.61,20.38375034],[137.62,7.26797005]]]
["bitfinex","SOLUSD",1764534413497,[[137.4,0.1],[137.39,0.1],[137.38,0.1],[137.37,0.1],[137.36,0.1]],[[137.41,35.54196532],[137.42,2.91619582],[137.44,5.73511557],[137.45,2.68999999],[137.46,8.05267678]]]
["bitfinex","SOLUSD",1764534462739,[[137.35,1e-08],[137.34,3.46941663],[137.33,7.95151348],[137.32,27.01504479],[137.31,84.18341911]],[[137.36,0.67],[137.37,7.2797292],[137.39,25.47846076],[137.4,19.77828063],[137.42,3.2]]]
["bitfinex","SOLUSD",1764534484064,[[137.35,5.42349973],[137.33,0.68],[137.32,77.59196665],[137.31,16.308864],[137.3,28.38310561]],[[137.37,0.67],[137.38,7.27907992],[137.39,21.39637529],[137.4,16.308864],[137.41,5.42349972]]]
["bitfinex","SOLUSD",1764534531212,[[137.37,5.42349972],[137.35,7.95045082],[137.34,79.70228657],[137.33,25.40313206],[137.31,27.97711264]],[[137.38,21.8666861],[137.39,7.94855011],[137.41,18.19492261],[137.42,2.22349972],[137.43,3.2]]]
["bitfinex","SOLUSD",1764534550612,[[137.3,4.3346175],[137.29,7.28363839],[137.27,37.78072584],[137.26,16.59318714],[137.22,343.2]],[[137.33,7.28422468],[137.34,7.28140651],[137.36,21.67553568],[137.42,45.38043015],[137.43,105.39999999]]]
["bitfinex","SOLUSD",1764534610300,[[137.33,12.70642378],[137.32,8.80994492],[137.3,79.99138398],[137.29,25.11880892],[137.28,6.12350206]],[[137.35,0.72],[137.37,16.08976269],[137.38,20.42277748],[137.39,19.508864],[137.42,52.72364982]]]
["bitfinex","SOLUSD",1764534635190,[[137.26,7.28517183],[137.25,8.95210649],[137.24,18.35842505],[137.23,85.19324628],[137.21,2.09999999]],[[137.28,0.68],[137.3,7.28335264],[137.31,7.28438228],[137.32,5.42472439],[137.33,34.51431311]]]
["bitfinex","SOLUSD",1764534675230,[[137.28,13.96166664],[137.27,70.30994492],[137.26,0.28432314],[137.25,34.52299969],[137.24,53.31265914]],[[137.31,0.7],[137.32,7.28237255],[137.33,14.23576759],[137.34,18.20364879],[137.35,16.308864]]]
["bitfinex","SOLUSD",1764534720469,[[137.28,9.51030487],[137.27,82.91178438],[137.26,25.40313206],[137.25,6.12668875],[137.23,44.70255955]],[[137.31,0.68],[137.32,7.28229329],[137.33,2.22623927],[137.34,18.2041179],[137.35,19.508864]]]
["bitfinex","SOLUSD",1764534759617,[[137.26,2.22623927],[137.24,7.28642276],[137.23,61.6],[137.22,21.51832814],[137.21,47.1452029]],[[137.27,7.93491294],[137.29,25.08423241],[137.3,34.51794859],[137.31,2.22623927],[137.35,112.92869117]]]
["bitfinex","SOLUSD",1764534801354,[[137.17,3.58264718],[137.13,6.90699048],[137.12,3.3],[137.11,3.80530777],[137.1,38.4678798]],[[137.2,3.2],[137.22,3.48264718],[137.25,16.308864],[137.26,16.308864],[137.27,3.48264718]]]
["bitfinex","SOLUSD",1764534833973,[[137.23,3.48264718],[137.2,72.19848631],[137.18,18.22400012],[137.17,8.90994492],[137.16,0.28432314]],[[137.24,23.59539698],[137.27,24.89565402],[137.28,36.42228672],[137.29,16.308864],[137.3,2.28432313]]]
["bitfinex","SOLUSD",1764534893926,[[137.13,3.4243433],[137.12,0.1],[137.08,0.1],[137.07,7.60522291],[137.05,0.1]],[[137.14,14.60616187],[137.15,16.308864],[137.16,18.51199009],[137.18,36.45043982],[137.19,10.80994491]]]
["bitfinex","SOLUSD",1764534914953,[[137.12,3.79926258],[137.09,7.29439753],[137.08,8.90994492],[137.07,18.23809128],[137.05,7.2486898]],[[137.13,3.22],[137.14,7.29190179],[137.15,0.69],[137.16,19.79812657],[137.17,0.28432314]]]
["bitfinex","SOLUSD",1764534995823,[[137.14,2.54329363],[137.12,8.80994493],[137.11,82.93341749],[137.1,16.308864],[137.09,47.2803773]],[[137.17,3.89],[137.19,9.5225536],[137.22,16.308864],[137.25,26.35424308],[137.32,36.43185428]]]
["bitfinex","SOLUSD",1764535012571,[[137.17,2.23329363],[137.16,7.60036991],[137.15,70.30994492],[137.14,18.22954644],[137.13,5.71761677]],[[137.19,0.69],[137.2,10.48876561],[137.21,27.03054585],[137.22,16.308864],[137.23,2.23329363]]]
["bitfinex","SOLUSD",1764535084315,[[137.14,9.52294406],[137.13,8.80994492],[137.12,82.93166131],[137.1,16.308864],[137.09,6.39889425]],[[137.17,3.2],[137.18,29.19173228],[137.19,16.308864],[137.2,20.45349328],[161.72,2.43779549]]]
["bitfinex","SOLUSD",1764535122256,[[137.09,9.52514856],[137.08,8.80994492],[137.07,19.508864],[137.06,104.09376196],[137.05,2.09999999]],[[137.12,0.67],[137.13,3.2],[137.14,2.23115881],[137.16,7.29126878],[137.19,25.3374824]]]
["bitfinex","SOLUSD",1764535189029,[[137.1,8.80994492],[137.09,3.51],[137.08,87.03252955],[137.03,122.00886399],[137.02,123.46920406]],[[137.12,0.7],[137.14,26.80113266],[137.17,18.22668346],[137.18,39.93804755],[137.21,103.4]]]
["bitfinex","SOLUSD",1764535198234,[[137.09,10.78172572],[137.07,88.54807402],[137.06,19.818864],[137.05,36.86621469],[137.04,21.90980463]],[[137.11,0.7],[137.13,7.29265444],[137.14,46.82662933],[137.2,5.48727825],[137.24,21.9]]]
["bitfinex","SOLUSD",1764535263285,[[137.12,2.23626718],[137.1,16.10361043],[137.08,18.23677756],[137.07,64.7],[121.31,1.07142857]],[[137.14,7.29181872],[137.15,16.308864],[137.17,18.22676169],[137.18,36.73463008],[137.2,103.4]]]
["bitfinex","SOLUSD",1764535275474,[[137.11,3.48743454],[137.09,9.21994492],[137.08,7.29492936],[137.07,21.43819963],[137.06,64.98743454]],[[137.12,0.71],[137.14,10.4919617],[137.16,34.53642687],[137.17,11.1923639],[137.2,29.84167762]]]
["bitfinex","SOLUSD",1764535332416,[[137.18,11.03868486],[137.17,7.29005058],[137.16,0.68],[137.15,19.508864],[137.11,59.92588129]],[[137.2,0.66],[137.21,7.2882857],[137.23,12.31630734],[137.24,18.21743765],[137.25,0.2]]]
["bitfinex","SOLUSD",1764535364242,[[137.19,2.22873994],[137.18,16.79960864],[137.16,79.7263811],[137.15,19.508864],[137.13,8.91495976]],[[137.21,0.68],[137.22,7.28776029],[137.23,10.0875674],[137.24,18.21743765],[137.25,2.42873994]]]
["bitfinex","SOLUSD",1764535433102,[[137.2,4.14460755],[137.18,7.28954399],[137.16,79.72664154],[137.15,33.90375991],[121.55,5.38798996]],[[137.22,7.28765007],[137.23,22.12866824],[137.24,38.20267899],[137.25,0.2],[137.26,3.68460755]]]
["bitfinex","SOLUSD",1764535475357,[[137.2,2.22961738],[137.19,0.67],[137.18,7.28965941],[137.17,61.5],[137.16,18.22664154]],[[137.21,10.48813117],[137.22,0.71],[137.23,18.21866824],[137.24,38.20267899],[137.25,0.2]]]
["bitfinex","SOLUSD",1764535529097,[[137.32,3.4830842],[137.3,88.5747762],[137.29,0.71],[137.28,21.41001253],[137.24,2.0]],[[137.33,0.68],[137.34,18.46457891],[137.35,3.2],[137.36,16.308864],[137.37,18.20008102]]]
["bitfinex","SOLUSD",1764535555126,[[137.39,3.4830842],[137.37,9.51994492],[137.35,22.11138509],[137.34,19.7919482],[137.33,61.78432314]],[[137.43,13.00302912],[137.44,0.68],[137.45,19.62751214],[137.46,16.508864],[137.48,3.6830842]]]
["bitfinex","SOLUSD",1764535582428,[[137.36,7.28013977],[137.35,2.91373778],[137.34,79.70233133],[137.33,3.2],[137.32,61.53011098]],[[137.38,0.67],[137.39,3.2],[137.4,9.50227937],[137.42,18.19354859],[137.43,16.308864]]]
["bitfinex","SOLUSD",1764535646328,[[137.44,79.05982686],[137.42,18.1918266],[137.41,28.87340992],[137.4,0.72780203],[137.39,38.39112246]],[[137.45,0.2],[137.46,0.2],[137.48,0.2],[137.49,0.88],[137.57,270.46999999]]]
["bitfinex","SOLUSD",1764535669629,[[137.43,3.47027786],[137.42,7.27652929],[137.4,35.8560583],[137.39,19.508864],[137.37,9.09426806]],[[137.45,0.68],[137.46,29.13243357],[137.47,3.47027786],[137.48,18.18540373],[137.49,19.708864]]]
["bitfinex","SOLUSD",1764535734415,[[137.39,2.21913211],[137.38,7.94877411],[137.37,61.5],[137.36,46.51850377],[137.34,65.88797854]],[[137.42,0.72],[137.43,10.47654584],[137.44,20.4090741],[137.46,20.40664261],[137.47,36.37341612]]]
["bitfinex","SOLUSD",1764535752510,[[137.37,0.66],[137.36,2.21913211],[137.34,87.18404923],[137.33,3.2],[137.32,16.308864]],[[137.39,0.69],[137.4,7.27806203],[137.41,5.41913211],[137.42,34.50208282],[137.43,7.56488553]]]
["bitfinex","SOLUSD",1764535836099,[[137.31,0.2],[137.3,0.9],[137.28,2.22522742],[137.26,7.28509308],[137.24,18.41525156]],[[137.32,30.35902206],[137.33,2.22522742],[137.34,18.20423935],[137.35,45.21329402],[137.37,111.57827894]]]
["bitfinex","SOLUSD",1764535862714,[[137.31,0.91],[137.3,2.42522742],[137.28,7.28434931],[137.27,63.72522742],[137.26,21.41280706]],[[137.32,10.48226041],[137.34,34.51310335],[137.35,2.92522742],[137.37,2.91683377],[137.47,170.85752717]]]
["bitfinex","SOLUSD",1764535939789,[[137.31,1e-08],[137.3,0.2],[137.28,0.7],[137.26,2.22764669],[137.24,7.48638601]],[[137.32,16.31759191],[137.34,22.40126849],[137.35,121.01026678],[137.36,42.24702332],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1764535969101,[[137.32,0.7],[137.3,2.22764669],[137.29,7.28370062],[137.28,68.78370062],[137.27,2.22764669]],[[137.33,34.07441459],[137.35,18.88192695],[137.36,38.63095217],[137.39,112.20994492],[162.25,0.76]]]
["bitfinex","SOLUSD",1764536039088,[[137.28,0.69],[137.27,10.76407866],[137.26,64.7],[137.25,18.21418022],[137.24,0.2]],[[137.31,11.18292346],[137.32,3.47943249],[137.33,16.308864],[137.34,18.20356755],[162.12,52.98787879]]]
["bitfinex","SOLUSD",1764536076833,[[137.27,7.98490619],[137.26,63.72729936],[137.25,3.2],[137.24,39.82195684],[137.23,8.80994492]],[[137.3,0.7],[137.31,10.48299147],[137.32,2.22729936],[137.33,41.79939864],[137.37,8.80994492]]]
["bitfinex","SOLUSD",1764536120952,[[137.36,7.279212],[137.35,3.47523472],[137.34,7.93103248],[137.32,18.20501926],[137.31,64.7]],[[137.37,0.7],[137.38,7.279212],[137.39,1.88],[137.4,56.17459584],[137.46,1.96999999]]]
["bitfinex","SOLUSD",1764536168788,[[137.38,3.47523472],[137.36,62.19],[137.35,29.41028138],[137.34,3.47523472],[137.33,14.95219549]],[[137.42,24.30599169],[137.44,21.76525464],[137.47,8.90994492],[137.48,47.8656601],[137.49,2.16999999]]]
["bitfinex","SOLUSD",1764536186645,[[137.41,10.17957285],[137.39,82.89523099],[137.38,10.47558735],[137.37,25.11880892],[137.34,215.19228938]],[[137.43,0.72],[137.44,0.1],[137.45,10.47558735],[137.46,2.22258716],[137.47,34.59539143]]]
["bitfinex","SOLUSD",1764536270700,[[137.43,81.73808568],[137.42,3.92769611],[137.41,27.78440931],[137.4,103.7],[137.39,135.86864249]],[[137.44,0.1],[137.46,0.69],[137.47,0.1],[137.48,0.1],[137.49,7.47329092]]]
["bitfinex","SOLUSD",1764536311865,[[137.41,70.99943769],[137.4,0.68],[137.39,57.26129704],[137.38,6.12176949],[137.36,150.26866979]],[[137.44,0.79],[137.46,9.49721131],[137.47,0.1],[137.48,21.48509283],[137.49,7.47544453]]]
["bitfinex","SOLUSD",1764536374412,[[137.4,76.15397688],[137.39,50.65550393],[137.36,42.52912738],[137.35,105.7],[137.33,109.17818732]],[[137.43,0.71],[137.44,7.37597968],[137.45,28.52805632],[137.46,18.1879791],[137.47,0.1]]]
["bitfinex","SOLUSD",1764536400948,[[137.37,7.27939145],[137.36,61.5],[137.35,52.07465378],[137.34,20.48979308],[137.33,36.40781131]],[[137.4,4.17092908],[137.42,10.47702896],[137.43,18.19148633],[137.44,0.1],[137.55,36.56911158]]]
["bitfinex","SOLUSD",1764536441785,[[137.35,0.72],[137.34,61.5],[137.33,45.49486668],[137.32,8.80994492],[137.31,52.72125338]],[[137.38,0.7],[137.39,31.37000324],[137.41,21.3937268],[137.43,16.308864],[137.46,114.17994491]]]
["bitfinex","SOLUSD",1764536472321,[[137.35,0.67],[137.34,9.50558593],[137.33,64.7],[137.31,18.20697691],[137.3,14.94739165]],[[137.38,7.97939854],[137.39,16.308864],[137.4,23.62012215],[137.42,36.3848057],[137.43,130.74323591]]]
["bitfinex","SOLUSD",1764536537868,[[137.33,7.28173013],[137.32,62.18],[137.31,24.88342988],[137.3,10.47961464],[137.29,31.25625565]],[[137.36,0.68],[137.37,13.95606761],[137.38,10.47961464],[137.39,18.19711262],[137.4,16.308864]]]
["bitfinex","SOLUSD",1764536556570,[[137.31,8.00256059],[137.3,63.72516607],[137.29,46.52789602],[137.28,49.73112987],[137.24,85.36891834]],[[137.34,0.68],[137.35,7.28066982],[137.36,9.50587456],[137.37,21.39998827],[137.42,10.77994491]]]
["bitfinex","SOLUSD",1764536610502,[[137.24,0.2],[137.22,65.08208541],[137.21,7.48795613],[137.2,9.00994492],[137.19,41.63662721]],[[137.25,0.71],[137.26,7.28564005],[137.27,28.56951108],[137.28,18.21150888],[137.33,10.77994491]]]
["bitfinex","SOLUSD",1764536639569,[[137.24,0.2],[137.23,3.48208541],[137.22,8.10719341],[137.21,64.9],[137.2,27.23089769]],[[137.25,0.71],[137.26,7.28564005],[137.27,11.30719341],[137.28,21.69359429],[161.97,52.3430303]]]
["bitfinex","SOLUSD",1764536660366,[[137.31,3.48208541],[137.29,3.2],[137.28,8.80994492],[137.27,3.48208541],[137.26,80.04440815]],[[137.35,0.66],[137.37,3.48208541],[137.39,10.96841706],[137.41,5.4520854],[137.43,103.4]]]
["bitfinex","SOLUSD",1764536722244,[[137.31,7.95257657],[137.3,81.93224846],[137.29,8.80994492],[137.28,52.72964527],[137.27,6.09478378]],[[137.34,0.69],[137.35,9.50532519],[137.37,3.2],[137.38,34.50709332],[162.42,54.27757576]]]
["bitfinex","SOLUSD",1764536765780,[[137.29,7.9536385],[137.28,99.49612379],[137.27,33.88619824],[137.26,6.1243328],[137.24,15.66191834]],[[137.32,0.72],[137.33,13.95869061],[137.35,21.87625332],[137.36,18.20093082],[137.38,25.11880892]]]
["bitfinex","SOLUSD",1764536813304,[[137.43,2.22228907],[137.42,0.69],[137.41,25.47072519],[137.4,74.23774695],[137.38,36.39379971]],[[137.44,0.1],[137.47,4.02],[137.48,9.59638024],[137.49,0.2],[137.5,18.38231677]]]
["bitfinex","SOLUSD",1764536850034,[[137.47,7.27431439],[137.46,80.03115307],[137.45,21.38722387],[137.44,9.48994492],[137.43,36.38215818]],[[137.48,0.31000001],[137.49,0.2],[137.5,2.42228907],[137.51,7.4724907],[137.52,0.2]]]
["bitfinex","SOLUSD",1764536895795,[[137.36,69.49981511],[137.35,6.67173263],[137.34,18.2023035],[137.33,19.28804988],[137.31,140.11236434]],[[137.39,0.68],[137.4,13.94983759],[137.42,18.19249776],[137.43,16.308864],[137.48,108.84173262]]]
["bitfinex","SOLUSD",1764536937436,[[137.38,0.72],[137.37,68.77943525],[137.36,19.29994492],[137.35,20.42552968],[137.34,22.44594498]],[[137.4,0.7],[137.41,2.22385513],[137.42,10.47718781],[137.43,18.19186432],[137.44,16.308864]]]
["bitfinex","SOLUSD",1764537022610,[[137.29,0.66],[137.28,0.2],[137.27,10.76449969],[137.26,61.5],[137.25,18.41430376]],[[137.31,11.15296325],[137.32,23.59424929],[137.33,18.20469694],[137.34,3.47986307],[162.25,0.76]]]
["bitfinex","SOLUSD",1764537048735,[[137.22,0.1],[137.21,0.2],[137.2,0.2],[137.19,0.1],[137.17,0.2]],[[137.24,0.72],[137.25,23.47194507],[137.26,41.59799888],[137.27,17.320327],[137.29,36.4192585]]]
["bitfinex","SOLUSD",1764537117776,[[137.14,0.2],[137.13,0.2],[137.12,0.2],[137.09,72.2825303],[136.38,130.70269353]],[[137.15,30.28825853],[137.16,3.59066737],[137.17,18.22664933],[137.2,48.74341559],[137.21,19.15633142]]]
["bitfinex","SOLUSD",1764537129595,[[137.13,1e-08],[137.12,0.2],[137.11,0.67],[137.07,10.98343436],[121.31,1.07142857]],[[137.14,10.88333922],[137.15,3.2],[137.16,130.43811586],[137.17,52.77504182],[137.18,1.96999999]]]
["bitfinex","SOLUSD",1764537175659,[[137.06,7.96590306],[137.04,20.47748341],[137.03,12.08994492],[137.02,16.308864],[136.64,385.88176416]],[[137.11,13.50877256],[137.12,18.23223412],[137.13,34.55191304],[137.16,45.26586779],[138.56,950.52522401]]]
["bitfinex","SOLUSD",1764537189193,[[137.11,0.68],[137.1,7.29394602],[137.09,2.23526085],[137.08,18.23752553],[137.07,3.26]],[[137.14,10.55208238],[137.15,18.54412485],[137.16,18.22737109],[137.17,0.71],[137.19,8.80994492]]]
["bitfinex","SOLUSD",1764537225022,[[137.19,7.28916101],[137.18,3.93],[137.17,18.22488648],[137.15,25.11880892],[137.14,36.45792157]],[[137.2,0.2],[137.21,0.7],[137.23,7.28707768],[137.24,16.308864],[137.25,18.41559138]]]
["bitfinex","SOLUSD",1764537285692,[[137.19,0.68],[137.18,3.22],[137.17,25.5151951],[137.16,77.808864],[137.15,14.57522098]],[[137.22,0.68],[137.24,7.28687176],[137.25,16.508864],[137.26,21.43412343],[137.31,19.18442587]]]
["bitfinex","SOLUSD",1764537317822,[[137.24,81.53645031],[137.22,34.52778252],[137.21,87.10374604],[137.2,147.44641125],[137.19,2.0]],[[137.25,0.2],[137.28,0.2],[137.29,0.2],[137.3,0.67],[137.32,19.528864]]]
["bitfinex","SOLUSD",1764537366096,[[137.14,26.23136501],[137.13,64.79974105],[137.11,0.1],[137.1,43.51823292],[137.06,50.80603367]],[[137.2,0.66],[137.21,29.18361959],[137.24,37.74518348],[137.25,8.80994492],[137.27,36.42456472]]]
["bitfinex","SOLUSD",1764537420330,[[137.11,0.1],[137.09,0.1],[137.08,26.25253574],[137.07,61.5],[137.06,19.628864]],[[137.12,0.72],[137.13,3.22],[137.14,7.29196205],[137.16,26.18124922],[137.18,119.708864]]]
["bitfinex","SOLUSD",1764537481706,[[137.11,25.52694915],[137.1,16.308864],[137.09,45.2804571],[137.06,63.50000001],[137.04,150.0]],[[137.17,0.72],[137.18,3.22],[137.19,10.50859265],[137.2,8.80994492],[137.21,16.308864]]]
["bitfinex","SOLUSD",1764537515360,[[137.13,7.29235032],[137.12,18.23120597],[137.11,61.5],[137.1,16.308864],[137.09,45.2804571]],[[137.16,0.7],[137.17,3.22],[137.18,7.28970654],[137.2,18.22264996],[137.21,16.308864]]]
["bitfinex","SOLUSD",1764537628866,[[136.98,0.1],[136.97,0.1],[136.95,0.2],[136.94,7.30246808],[136.93,0.1]],[[136.99,14.72277472],[137.0,2.92451105],[137.01,34.55695601],[137.02,8.80994492],[137.03,103.4]]]
["bitfinex","SOLUSD",1764537646789,[[136.97,1e-08],[136.95,0.1],[136.93,0.1],[136.92,0.1],[136.88,3.49297182]],[[136.98,14.40867421],[136.99,15.52291674],[137.0,18.24943466],[137.01,38.46461574],[137.02,4.72203243]]]
["bitfinex","SOLUSD",1764537705225,[[136.87,25.57171037],[136.86,63.74120131],[136.85,3.22],[136.84,25.94958939],[136.83,36.54020419]],[[136.91,6.13120131],[136.93,23.61199912],[136.94,18.25689761],[137.0,1.96999999],[161.97,52.3430303]]]
["bitfinex","SOLUSD",1764537710236,[[136.87,87.17171037],[136.85,2.24120131],[136.84,28.43880892],[136.83,36.54020419],[136.67,33.55992914]],[[136.91,6.13120131],[136.92,7.30389814],[136.93,16.308864],[136.94,18.25689761],[161.67,51.05333333]]]
["bitfinex","SOLUSD",1764537775990,[[136.76,2.75097675],[136.73,0.1],[136.7,7.41518444],[136.69,2.24341247],[136.68,22.10128829]],[[136.77,2.46341247],[136.78,10.53146853],[136.79,8.80994492],[136.81,16.308864],[136.95,33.55992914]]]
["bitfinex","SOLUSD",1764537778215,[[136.76,2.75097675],[136.73,0.1],[136.72,16.308864],[136.7,9.60994492],[136.69,94.548864]],[[136.77,2.96341247],[136.81,16.308864],[136.84,18.27016071]]]
["bitfinex","SOLUSD",1764537808410,[[136.84,7.30780473],[136.83,2.89341247],[136.82,79.77218242],[136.81,19.548864],[136.79,45.3599196]],[[136.87,0.69],[136.88,5.48341247],[136.89,7.30558595],[136.9,18.26161159],[136.91,16.308864]]]
["bitfinex","SOLUSD",1764537871271,[[136.96,4.21034704],[136.93,25.56012084],[136.92,3.50034704],[136.91,114.13844012],[136.9,36.52058857]],[[136.97,0.2],[136.98,3.22],[137.0,7.94938824],[137.01,3.50034704],[137.02,18.44588232]]]
["bitfinex","SOLUSD",1764537875074,[[136.9,0.71],[136.89,7.30493865],[136.87,21.48550741],[136.86,25.11880892],[136.83,61.01538142]],[[136.93,3.22],[136.94,7.30272166],[136.95,0.65],[136.96,34.5631927],[136.97,3.42]]]
["bitfinex","SOLUSD",1764537938760,[[136.87,0.68],[136.86,9.5467826],[136.85,18.26759234],[136.84,61.5],[136.83,19.528864]],[[136.9,3.93],[136.91,9.54451512],[136.93,18.25822989],[136.95,25.11880892],[136.96,121.6612728]]]
["bitfinex","SOLUSD",1764537989991,[[136.96,39.84906326],[136.95,11.20917034],[136.94,18.25550379],[136.92,80.49885248],[136.91,215.21960874]],[[136.97,0.2],[137.01,4.14885248],[137.02,0.2],[137.03,11.44698256],[137.04,3.22]]]
["bitfinex","SOLUSD",1764538012499,[[136.94,61.5],[136.93,21.47711817],[136.92,33.07757123],[136.91,40.01846122],[136.89,103.7]],[[136.96,0.65],[136.97,3.49885248],[136.99,7.29981293],[137.0,7.29876231],[137.01,3.22]]]
["bitfinex","SOLUSD",1764538067156,[[136.91,0.67],[136.9,36.61377106],[136.89,64.72],[136.88,22.015699],[136.87,23.629864]],[[136.94,0.72],[136.95,2.2379505],[136.97,21.47314581],[136.98,16.308864],[136.99,30.88563493]]]
["bitfinex","SOLUSD",1764538098497,[[136.94,9.45994492],[136.93,10.5228437],[136.92,29.05672886],[136.91,77.808864],[136.88,188.88221879]],[[136.97,0.68],[136.98,10.7981996],[137.0,3.22],[137.02,16.508864],[137.06,14.4777418]]]
["bitfinex","SOLUSD",1764538151329,[[137.01,3.92],[137.0,63.73624858],[136.99,49.17008928],[136.97,8.80994492],[136.65,65.35134676]],[[137.02,0.2],[137.05,0.67],[137.06,9.73238692],[137.07,21.76511258],[137.08,0.2]]]
["bitfinex","SOLUSD",1764538205057,[[137.01,77.60868223],[137.0,3.22],[136.99,25.36452591],[136.98,16.308864],[136.96,148.38738]],[[137.02,0.91],[137.05,3.49264423],[137.06,10.41855773],[137.07,18.23916772],[137.08,16.508864]]]
["bitfinex","SOLUSD",1764538245418,[[137.05,80.39725927],[137.04,19.528864],[137.03,29.74755555],[137.01,140.19368659],[136.59,123.87237372]],[[137.06,0.9],[137.08,3.69264423],[137.09,7.4946211],[137.11,18.43378349],[137.13,27.49612933]]]
["bitfinex","SOLUSD",1764538311366,[[137.05,83.61725927],[137.04,16.308864],[137.03,48.71106349],[137.02,103.7],[137.01,51.98790538]],[[137.06,0.9],[137.08,2.43369881],[137.09,0.2],[137.1,7.29410343],[137.11,3.12152065]]]
["bitfinex","SOLUSD",1764538338900,[[137.03,8.01767204],[137.02,95.26611909],[137.0,3.4913352],[136.99,16.308864],[136.5,98.02702014]],[[137.05,0.71],[137.06,0.2],[137.07,3.4913352],[137.08,7.49519015],[137.09,21.65665651]]]
["bitfinex","SOLUSD",1764538395342,[[137.21,19.29800651],[137.2,2.23256724],[137.19,16.308864],[137.18,18.90373505],[137.17,75.0]],[[137.22,0.7],[137.23,0.2],[137.25,2.43256724],[137.26,7.28565192],[137.28,0.2]]]
["bitfinex","SOLUSD",1764538414799,[[137.2,10.48840902],[137.19,72.54251216],[137.18,41.81806067],[137.17,0.67],[137.16,36.45153518]],[[137.22,0.65],[137.25,9.71890946],[137.27,18.21305317],[137.28,16.508864],[137.29,3.4]]]
["bitfinex","SOLUSD",1764538465915,[[137.24,80.79645031],[137.23,6.12423388],[137.22,18.88766564],[137.21,8.15355157],[137.2,91.308864]],[[137.25,0.2],[137.26,0.67],[137.28,0.2],[137.29,3.68076624],[137.3,7.48342723]]]
["bitfinex","SOLUSD",1764538510486,[[137.27,100.02991809],[137.26,81.13450598],[137.25,199.82970262],[137.24,8.15355157],[137.23,38.43518181]],[[137.28,0.2],[137.29,0.2],[137.3,0.2],[137.31,0.7],[137.34,0.2]]]
["bitfinex","SOLUSD",1764538583746,[[137.33,7.28173013],[137.32,3.2],[137.31,46.80072453],[137.3,68.34450597],[137.29,36.41845179]],[[137.34,0.9],[137.36,3.57621412],[137.37,3.01577067],[137.38,0.2],[137.39,18.29668312]]]
["bitfinex","SOLUSD",1764538643914,[[137.23,0.69],[137.22,16.09717046],[137.21,66.9292037],[137.2,18.22086583],[137.18,16.308864]],[[137.26,7.96561286],[137.27,20.44220569],[137.28,3.2],[137.29,25.82421592],[137.32,105.36999999]]]
["bitfinex","SOLUSD",1764538678845,[[137.17,10.19928447],[137.16,61.7],[137.15,8.80994492],[137.14,37.7373693],[137.13,8.36370968]],[[137.2,0.66],[137.21,7.28815243],[137.22,5.4292037],[137.23,18.21809738],[137.24,35.817728]]]
["bitfinex","SOLUSD",1764538735127,[[137.2,7.28861191],[137.19,4.17221038],[137.18,88.53339281],[137.17,19.508864],[137.15,36.45452221]],[[137.23,0.68],[137.24,10.76906757],[137.25,18.21493624],[137.26,3.2],[137.27,10.76833316]]]
["bitfinex","SOLUSD",1764538773653,[[137.16,0.86],[137.15,7.29127206],[137.14,11.03780199],[137.12,21.43138572],[137.11,19.708864]],[[137.19,0.66],[137.2,7.2888049],[137.21,18.22086026],[137.23,16.308864],[137.24,1.96999999]]]
["bitfinex","SOLUSD",1764538828363,[[137.11,0.92],[137.09,10.97999416],[137.08,9.00994492],[137.06,45.72852908],[136.37,130.70269353]],[[137.13,8.01250495],[137.14,6.68577797],[137.15,16.308864],[137.16,27.03772143],[137.18,38.41846186]]]
["bitfinex","SOLUSD",1764538852057,[[137.05,10.98216299],[137.04,34.55148095],[137.03,12.63994492],[137.02,22.25017602],[137.0,40.30065599]],[[137.09,0.72],[137.1,10.78007585],[137.11,3.2],[137.12,39.6617518],[137.13,3.48577797]]]
["bitfinex","SOLUSD",1764538913096,[[137.08,7.92479075],[137.06,52.28504753],[137.05,39.88120127],[137.03,7.29266348],[137.01,2.0]],[[137.11,0.71],[137.12,7.29294164],[137.14,3.2],[137.15,25.5215655],[137.17,16.308864]]]
["bitfinex","SOLUSD",1764538959718,[[137.09,3.49168549],[137.08,7.92496252],[137.05,101.84972231],[137.04,3.2],[136.8,40.94459172]],[[137.11,3.86],[137.12,29.20124671],[137.13,18.23114967],[137.14,19.80054949],[137.15,36.45727921]]]
["bitfinex","SOLUSD",1764539019993,[[137.11,2.23215382],[137.1,69.42385265],[137.09,3.2],[137.08,18.2369482],[137.07,23.4055309]],[[137.13,0.68],[137.14,7.29189198],[137.15,3.2],[137.16,41.83006526],[137.19,38.41791259]]]
["bitfinex","SOLUSD",1764539057043,[[137.07,7.2952696],[137.06,65.33],[137.05,20.67367151],[137.04,8.80994492],[137.03,21.90980463]],[[137.1,0.67],[137.11,23.21872424],[137.12,3.2],[137.13,34.54007989],[137.16,1.96999999]]]
["bitfinex","SOLUSD",1764539120078,[[137.2,12.29940514],[137.19,0.63],[137.17,21.4247664],[137.15,75.0],[137.14,85.19646996]],[[137.21,0.1],[137.22,0.81],[137.24,0.1],[137.25,7.38760596],[137.27,21.80187455]]]
["bitfinex","SOLUSD",1764539152920,[[137.12,16.1024068],[137.11,36.77053064],[137.1,0.83],[137.08,86.09753925],[137.05,7.502]],[[137.15,0.69],[137.16,2.22863494],[137.18,7.28984417],[137.2,2.22863494],[137.21,25.50884224]]]
["bitfinex","SOLUSD",1764539180163,[[137.06,16.10585923],[137.05,63.92863494],[137.04,34.55123284],[137.02,3.42],[136.34,114.61420062]],[[137.09,0.68],[137.1,7.29434282],[137.12,18.23297962],[137.14,21.75749894],[137.16,38.4256913]]]
["bitfinex","SOLUSD",1764539235322,[[137.07,8.80994492],[137.06,69.46583283],[137.05,6.90850488],[137.04,18.24242867],[137.03,16.308864]],[[137.1,10.51399815],[137.11,3.48850488],[137.13,18.23145738],[137.14,16.308864],[162.0,2.3]]]
["bitfinex","SOLUSD",1764539267839,[[137.08,16.10459488],[137.07,3.22],[137.06,36.78134196],[137.05,61.7],[137.04,6.08089732]],[[137.11,2.93339],[137.13,7.29282282],[137.14,21.44954644],[137.15,7.29224383],[137.18,112.16786154]]]
["bitfinex","SOLUSD",1764539327475,[[137.07,77.60527764],[137.06,22.41775683],[137.05,3.4],[137.04,39.86079069],[137.02,187.05355157]],[[137.1,0.69],[137.11,7.29344284],[137.12,24.15859943],[137.14,18.23007129],[137.17,7.76740969]]]
["bitfinex","SOLUSD",1764539344514,[[137.05,68.99641411],[137.04,20.178864],[137.03,30.54102343],[137.02,6.28089732],[137.01,58.40510067]],[[137.08,0.7],[137.09,35.89508658],[137.11,18.2341478],[137.13,19.79643406],[137.16,1.96999999]]]
["bitfinex","SOLUSD",1764539415087,[[137.03,0.66],[137.02,9.73277671],[137.01,8.80994492],[137.0,18.24730973],[136.99,67.64744625]],[[137.07,36.33823945],[137.08,0.71],[137.09,18.23692404],[137.11,38.4387987],[138.92,959.79056425]]]
["bitfinex","SOLUSD",1764539468309,[[137.02,0.2],[137.01,16.76845033],[137.0,24.93905761],[136.98,22.45631025],[136.97,65.28898848]],[[137.04,0.72],[137.05,7.29671177],[137.06,24.48507944],[137.07,18.23892313],[137.08,16.308864]]]
["bitfinex","SOLUSD",1764539509850,[[137.04,15.60694728],[137.03,62.18],[137.02,13.89557161],[137.01,18.24601334],[137.0,81.14744625]],[[137.06,0.68],[137.07,12.00994492],[137.08,9.52959169],[137.09,18.23670414],[137.11,16.308864]]]
["bitfinex","SOLUSD",1764539551784,[[136.97,0.2],[136.96,0.2],[136.95,9.00994492],[136.94,11.36224997],[136.93,4.01352226]],[[136.99,3.49291408],[137.0,7.29946945],[137.01,0.71],[137.02,3.2],[137.03,16.308864]]]
["bitfinex","SOLUSD",1764539591665,[[136.97,0.88],[136.96,3.69291408],[136.95,0.2],[136.94,9.00994492],[136.89,114.49455157]],[[137.01,18.96684329],[137.02,6.71291408],[137.03,16.308864],[137.06,3.49291408],[137.15,36.52581662]]]
["bitfinex","SOLUSD",1764539641414,[[137.02,2.95506352],[137.01,7.29862509],[137.0,73.50994492],[136.99,18.24897604],[136.98,7.311]],[[137.04,0.67],[137.06,7.29607471],[137.07,23.67448061],[137.09,16.308864],[137.13,17.750199]]]
["bitfinex","SOLUSD",1764539667099,[[137.15,84.71447184],[137.14,6.13917533],[137.13,102.16996184],[137.12,22.4421989],[137.11,140.16446848]],[[137.16,0.2],[137.18,0.69],[137.19,0.1],[137.2,0.1],[137.21,10.50811697]]]
["bitfinex","SOLUSD",1764539749593,[[137.15,83.03159083],[137.13,40.6711632],[137.12,0.72928821],[137.11,90.54273685],[137.1,152.39295582]],[[137.16,0.91],[137.19,7.38918528],[137.2,0.1],[137.21,20.45121542],[137.22,3.2]]]
["bitfinex","SOLUSD",1764539799642,[[137.23,18.41179016],[137.22,16.308864],[137.21,6.13442687],[137.2,85.79516043],[137.19,145.40815192]],[[137.24,0.1],[137.25,0.1],[137.26,0.1],[137.27,0.1],[137.28,1e-08]]]
["bitfinex","SOLUSD",1764539873835,[[137.18,61.5],[137.17,16.10002655],[137.16,22.40422984],[137.15,23.65672899],[137.14,30.07145313]],[[137.2,0.7],[137.21,9.51721241],[137.23,21.41826287],[137.24,21.99221731],[137.25,0.1]]]
["bitfinex","SOLUSD",1764539900853,[[137.17,61.5],[137.16,18.32957704],[137.15,27.5659595],[137.14,7.2888545],[137.13,24.48809982]],[[137.19,0.71],[137.2,7.2888545],[137.21,2.22907292],[137.22,21.41970996],[137.23,7.2888545]]]
["bitfinex","SOLUSD",1764539952302,[[137.15,8.80994492],[137.14,72.27694952],[137.13,44.34814342],[137.12,21.43147704],[137.11,44.65569854]],[[137.18,10.48969316],[137.19,22.59701105],[137.2,21.70723537],[137.22,16.308864],[137.38,0.2]]]
["bitfinex","SOLUSD",1764540005774,[[137.13,16.10210978],[137.11,20.46366909],[137.1,31.96810817],[137.08,145.37736422],[137.05,27.89969938]],[[137.15,0.67],[137.16,3.2],[137.17,9.52094458],[137.19,17.7802198],[137.2,20.45352983]]]
["bitfinex","SOLUSD",1764540071730,[[137.13,16.10229514],[137.12,9.62444438],[137.1,11.38969116],[137.09,18.23290582]],[[137.15,0.67],[137.17,10.49063999],[137.18,21.55356956],[137.19,18.2229123],[137.24,2.06999999]]]
["bitfinex","SOLUSD",1764540130294,[[137.23,11.03876722],[137.22,61.5],[137.21,10.48787389],[137.2,20.44969359],[137.19,6.10708893]],[[137.24,0.81],[137.25,7.38603562],[137.26,0.1],[137.27,3.3],[137.28,36.74935099]]]
["bitfinex","SOLUSD",1764540170130,[[137.28,19.56903231],[137.27,18.21162207],[137.26,77.808864],[137.25,3.2],[137.24,77.91662109]],[[137.32,7.98235992],[137.33,3.47491522],[137.34,18.40299985],[137.35,0.1],[137.36,19.32548509]]]
["bitfinex","SOLUSD",1764540256905,[[137.32,18.31796907],[137.31,61.5],[137.3,24.32130027],[137.28,86.31715588],[137.24,24.0170166]],[[137.33,0.72],[137.34,0.2],[137.35,3.3],[137.36,7.38035717],[137.37,20.52550089]]]
["bitfinex","SOLUSD",1764540282643,[[137.37,97.65083529],[137.36,97.40255185],[137.35,121.90048594],[137.34,47.99474902],[137.33,77.0]],[[137.38,0.1],[137.4,0.72],[137.46,20.76490651],[137.47,6.77159344],[137.48,34.59335299]]]
["bitfinex","SOLUSD",1764540350199,[[137.38,80.49295456],[137.36,18.20034944],[137.35,84.25385125],[137.34,34.01615648],[137.33,8.11715588]],[[137.41,0.7],[137.42,10.47709282],[137.44,20.41470532],[137.45,36.72633474],[137.48,45.36793222]]]
["bitfinex","SOLUSD",1764540374130,[[137.44,71.68016575],[137.42,34.29273141],[137.41,19.508864],[137.39,195.32776153],[122.0,1.5]],[[137.46,0.79],[137.47,0.1],[137.48,10.57391028],[137.49,20.40851404],[137.51,26.88277428]]]
["bitfinex","SOLUSD",1764540434356,[[137.48,8.80994492],[137.47,98.92930894],[137.46,56.57192904],[137.45,90.40815588],[137.43,81.56649303]],[[137.52,0.1],[137.55,0.78],[137.56,0.1],[137.57,10.46933015],[137.58,21.64192361]]]
["bitfinex","SOLUSD",1764540455179,[[137.49,3.47022247],[137.47,8.80994492],[137.46,18.88688114],[137.45,28.26815897],[137.44,6.08300921]],[[137.51,0.66],[137.52,7.37175769],[137.53,3.2],[137.54,11.50198016],[137.55,0.1]]]
["bitfinex","SOLUSD",1764540499112,[[137.48,0.65],[137.47,72.53116458],[137.46,18.17702373],[137.45,35.42004763],[137.44,16.308864]],[[137.51,0.7],[137.52,3.3],[137.53,9.49274593],[137.54,18.17702373],[137.55,34.58588773]]]
["bitfinex","SOLUSD",1764540533169,[[137.57,7.26882978],[137.56,62.14999999],[137.55,34.48280198],[137.54,19.27686516],[137.43,36.87435165]],[[137.6,0.71],[137.61,7.26692024],[137.62,3.3],[137.63,21.62897862],[137.64,8.07653528]]]
["bitfinex","SOLUSD",1764540577395,[[137.59,3.46358344],[137.58,7.26836617],[137.57,70.30994491],[137.56,24.20227948],[137.55,38.35796949]],[[137.61,3.2],[137.62,8.05641918],[137.64,21.62782121],[137.65,16.308864],[137.67,7.26836617]]]
["bitfinex","SOLUSD",1764540652440,[[137.71,4.16771279],[137.68,95.73107271],[137.66,21.60916853],[137.65,78.2],[137.64,127.63443109]],[[137.73,0.69],[137.74,3.3],[137.75,23.66861746],[137.76,21.7063244],[137.78,21.80787264]]]
["bitfinex","SOLUSD",1764540680254,[[137.69,0.69],[137.68,3.45771279],[137.67,68.76326879],[137.66,30.1694507],[137.65,13.31723973]],[[137.71,7.26163677],[137.72,3.88],[137.73,18.15145574],[137.74,10.82098159],[137.75,16.408864]]]
["bitfinex","SOLUSD",1764540739535,[[137.79,16.06736563],[137.78,32.06019674],[137.77,42.76515577],[137.75,142.53590492],[137.74,111.30027588]],[[137.81,0.68],[137.84,12.89032433],[137.85,3.00560418],[137.86,34.44353058],[137.89,5.16999999]]]
["bitfinex","SOLUSD",1764540772964,[[137.78,85.77663521],[137.77,39.62367647],[137.76,21.64188087],[137.75,83.11715588],[137.74,111.30027588]],[[137.81,0.68],[137.83,10.70844545],[137.84,24.74137784],[137.85,0.1],[137.89,1.96999999]]]
["bitfinex","SOLUSD",1764540828138,[[137.79,7.25724174],[137.78,0.67],[137.77,36.19861556],[137.76,45.79288769],[137.75,69.61715588]],[[137.82,0.72],[137.83,2.20889976],[137.84,10.67950083],[137.85,42.29861949],[137.86,16.308864]]]
["bitfinex","SOLUSD",1764540888170,[[137.77,7.92841477],[137.76,63.70889976],[137.75,30.15810556],[137.74,22.35201445],[122.27,5.29724377]],[[137.8,0.69],[137.81,10.45655107],[137.82,18.51776376],[137.84,21.56211614],[137.85,18.61776376]]]
["bitfinex","SOLUSD",1764540907510,[[137.67,0.7],[137.66,19.5278428],[137.65,9.24315045],[137.64,18.16272824],[137.63,26.27712898]],[[137.71,11.42599531],[137.72,3.2],[137.73,18.152216],[137.75,18.14705988],[137.76,19.76282199]]]
["bitfinex","SOLUSD",1764540923129,[[137.68,3.45395799],[137.66,0.7],[137.65,70.30994492],[137.64,16.308864],[137.63,21.36399911]],[[137.7,11.17216412],[137.73,3.45395799],[137.74,74.42376919],[137.75,103.4],[137.76,14.2339029]]]
["bitfinex","SOLUSD",1764540985284,[[137.69,2.92360414],[137.67,68.7636877],[137.66,34.36195937],[137.65,39.97250799],[137.64,8.11715588]],[[137.71,7.26163677],[137.72,0.71],[137.73,18.15145574],[137.74,5.41360414],[137.75,23.56979243]]]
["bitfinex","SOLUSD",1764540990923,[[137.7,61.5],[137.69,22.35201445],[137.67,183.53666159],[137.65,48.49851952],[137.64,2.0]],[[137.75,0.69],[137.76,10.45901376],[137.77,18.52246814],[137.78,18.14570388],[137.84,106.8243433]]]
["bitfinex","SOLUSD",1764541047260,[[137.76,81.71255843],[137.75,16.308864],[137.74,3.2],[137.73,18.15075686],[137.72,81.04315045]],[[137.79,0.72],[137.8,7.25731738],[137.82,18.1407661],[137.83,3.2],[163.07,141.032856]]]
["bitfinex","SOLUSD",1764541061669,[[137.79,3.45377125],[137.76,22.72270209],[137.74,18.14902963],[137.73,91.308864],[137.72,6.0296426]],[[137.8,7.25689404],[137.82,18.14024643],[137.83,3.2],[137.84,2.7043433],[137.85,0.1]]]
["bitfinex","SOLUSD",1764541125707,[[137.74,71.66963756],[137.73,26.96122382],[137.72,7.259832],[137.71,9.2296426],[137.3,593.49691161]],[[137.77,0.71],[137.78,7.25807663],[137.79,21.71866956],[137.8,18.14289967],[137.81,8.80994492]]]
["bitfinex","SOLUSD",1764541143944,[[137.69,3.45709462],[137.68,0.66],[137.67,68.7636136],[137.66,12.00994492],[137.65,7.46115563]],[[137.71,7.97215937],[137.72,18.15277374],[137.73,3.2],[137.74,25.06494716],[137.76,52.60569922]]]
["bitfinex","SOLUSD",1764541212278,[[137.73,10.14333316],[137.71,91.66403685],[137.69,8.8524804],[137.68,22.36649576],[137.41,78.31846588]],[[137.76,0.7],[137.77,10.45864286],[137.79,58.46925736],[137.82,36.2799498],[137.83,123.03242531]]]
["bitfinex","SOLUSD",1764541235521,[[137.7,2.2131201],[137.69,16.75257263],[137.68,61.5],[137.67,37.66760067],[137.66,6.05763176]],[[137.72,0.67],[137.73,7.26069115],[137.75,20.36260285],[137.77,3.2],[139.65,958.61868212]]]
["bitfinex","SOLUSD",1764541300384,[[137.72,4.15495377],[137.7,77.57193404],[137.69,25.58767546],[137.68,39.50106509],[137.65,200.69783623]],[[137.75,7.91964658],[137.76,3.2],[137.77,21.60113944],[137.78,21.3436695],[138.85,2475.45008546]]]
["bitfinex","SOLUSD",1764541333629,[[137.73,2.21278645],[137.72,0.7],[137.71,7.26131578],[137.7,8.80994492],[137.69,81.86951533]],[[137.75,0.67],[137.76,7.25900116],[137.77,21.34663366],[137.78,25.11880892],[137.79,2.21278645]]]
["bitfinex","SOLUSD",1764541357342,[[137.73,2.21278645],[137.72,69.43108996],[137.71,3.2],[137.7,43.27334126],[137.69,31.23882126]],[[137.75,0.7],[137.76,7.25904271],[137.77,10.45904271],[137.78,18.52165045],[137.79,18.14423611]]]
["bitfinex","SOLUSD",1764541431275,[[137.83,8.80994492],[137.82,10.45562891],[137.81,3.45918186],[137.8,95.95029922],[137.78,6.04484809]],[[137.84,3.3643433],[137.85,0.1],[137.86,7.25375935],[137.88,6.65918186],[137.89,18.13091536]]]
["bitfinex","SOLUSD",1764541452715,[[137.78,11.01973248],[137.77,71.95846218],[137.76,16.308864],[137.74,46.40168664],[137.73,111.30119683]],[[137.8,0.69],[137.81,7.25676833],[137.83,20.34894154],[137.84,5.9043433],[137.85,0.1]]]
["bitfinex","SOLUSD",1764541556096,[[137.73,8.80994492],[137.72,3.45224868],[137.71,7.26127878],[137.7,64.7],[137.69,62.10628004]],[[137.76,0.69],[137.77,10.71072294],[137.78,26.95575067],[137.79,16.308864],[137.8,3.2]]]
["bitfinex","SOLUSD",1764541572343,[[137.71,8.80994492],[137.7,61.5],[137.69,12.6752706],[137.67,57.12832127],[121.8,1.0]],[[137.72,0.68],[137.73,7.26079474],[137.75,20.36141569],[137.77,15.4621936],[137.83,112.25038148]]]
["bitfinex","SOLUSD",1764541673937,[[137.77,11.98994492],[137.76,7.25894051],[137.75,19.7653963],[137.74,18.14902897],[137.73,61.5]],[[137.79,0.67],[137.81,10.71305935],[137.82,18.14024225],[137.84,13.13983501],[137.85,16.408864]]]
["bitfinex","SOLUSD",1764541695274,[[137.77,8.80994492],[137.76,9.4704615],[137.75,3.2],[137.73,34.46031974],[137.72,164.34401566]],[[137.79,0.7],[137.8,7.25726591],[137.82,36.66057966],[137.84,60.77728873],[137.85,3.3]]]
["bitfinex","SOLUSD",1764541763850,[[137.73,8.80994492],[137.72,7.26101291],[137.71,22.94169878],[137.7,6.05023322],[137.69,83.44984332]],[[137.75,0.72],[137.76,10.71183999],[137.78,28.58472998],[137.83,5.42283477],[137.84,2.7043433]]]
["bitfinex","SOLUSD",1764541802908,[[137.65,9.00994492],[137.64,0.2],[137.63,0.2],[137.62,0.2],[137.61,3.65283478]],[[137.66,3.60961993],[137.67,3.45283478],[137.69,44.92828443],[137.72,1.96999999],[137.75,103.4]]]
["bitfinex","SOLUSD",1764541861679,[[137.58,9.62994492],[137.57,9.68436384],[137.56,78.008864],[137.55,18.37457441],[137.51,112.01715588]],[[137.61,0.68],[137.62,10.46646428],[137.63,20.38097448],[137.64,8.80994492],[137.66,16.308864]]]
["bitfinex","SOLUSD",1764541916326,[[137.53,1e-08],[137.51,9.00994492],[137.48,0.2],[137.47,3.46327087],[121.61,160.16]],[[137.54,17.54646906],[137.55,16.308864],[137.56,18.17513643],[137.58,38.31340591],[137.7,75.0]]]
["bitfinex","SOLUSD",1764541971002,[[137.46,9.70994492],[137.45,0.2],[137.44,7.47589242],[137.43,2.2202425],[137.41,59.55285557]],[[137.48,20.84393657],[137.49,2.2202425],[137.5,18.18181818],[137.53,16.308864],[162.06,2.414218]]]
["bitfinex","SOLUSD",1764542006070,[[137.47,9.47994492],[137.46,0.2],[137.45,3.67042374],[137.44,7.47578444],[137.43,64.7]],[[137.48,16.2839591],[137.49,21.38436464],[137.5,20.48928774],[137.52,36.36032415],[137.54,1.96999999]]]
["bitfinex","SOLUSD",1764542028604,[[137.46,9.00994492],[137.45,0.2],[137.44,0.87],[137.42,75.44703524],[137.37,23.70007992]],[[137.47,16.97425931],[137.49,24.85484419],[137.5,16.308864],[137.54,1.96999999],[137.81,165.1]]]
["bitfinex","SOLUSD",1764542104670,[[137.47,9.52994492],[137.46,7.47434595],[137.45,72.73093678],[137.42,8.11715588],[136.59,42.18319027]],[[137.5,11.19278546],[137.52,20.40076831],[137.53,16.308864],[137.55,2.22099186],[137.58,1.96999999]]]
["bitfinex","SOLUSD",1764542124472,[[137.5,9.51994492],[137.49,10.74266276],[137.48,75.44264088],[137.47,18.18497616],[137.46,0.2]],[[137.52,9.52994492],[137.53,11.1916345],[137.55,37.95494475],[137.6,6.28934085],[162.27,53.63272727]]]
["bitfinex","SOLUSD",1764542183022,[[137.55,0.7],[137.54,11.0280155],[137.53,7.27094889],[137.52,98.95969846],[136.1,951.52730997]],[[137.57,21.91049634],[137.59,18.52693458],[137.6,18.16925676],[137.61,103.4],[139.29,951.37638658]]]
["bitfinex","SOLUSD",1764542210075,[[137.49,9.49994492],[137.48,7.27357627],[137.47,87.31093458],[137.46,32.61478113],[137.44,6.99892044]],[[137.51,0.68],[137.52,7.27208563],[137.53,8.61807058],[137.54,18.17739017],[137.56,16.308864]]]
["bitfinex","SOLUSD",1764542275953,[[137.46,0.2],[137.45,9.00994492],[137.44,0.2],[137.4,10.94727302],[136.86,98.27629393]],[[137.47,20.46371177],[137.48,3.2],[137.49,18.18439486],[137.5,16.308864],[137.51,36.36343521]]]
["bitfinex","SOLUSD",1764542298294,[[137.24,8.80994492],[137.23,2.88892083],[137.21,7.28804455],[137.2,2.22892083],[121.31,1.07142857]],[[137.25,8.80994492],[137.26,3.2],[137.27,8.00523604],[137.28,36.74966749],[137.39,36.39514871]]]
["bitfinex","SOLUSD",1764542368273,[[137.35,8.80994492],[137.34,0.71],[137.33,3.47797242],[137.31,7.28264003],[137.18,43.43001456]],[[137.36,28.68073537],[137.37,0.7],[137.38,19.78683642],[137.4,152.80065355],[137.41,3.47797242]]]
["bitfinex","SOLUSD",1764542385862,[[137.38,9.51994492],[137.37,10.75737923],[137.35,18.20127034],[137.34,71.01994492],[137.27,47.1967576]],[[137.41,20.69762233],[137.42,37.97989259],[137.47,9.89920959],[137.48,41.81853793],[137.49,21.92150031]]]
["bitfinex","SOLUSD",1764542449746,[[137.38,9.49994492],[137.37,2.22308167],[137.36,10.48001638],[137.35,61.5],[137.23,3.80224899]],[[137.4,7.27802037],[137.41,3.88],[137.42,27.00234777],[137.43,2.22308167],[137.44,16.308864]]]
["bitfinex","SOLUSD",1764542479874,[[137.54,8.80994492],[137.53,0.7],[137.52,2.22308167],[137.51,10.4721966],[137.49,43.30133053]],[[137.55,7.4700836],[137.56,0.86],[137.57,2.22308167],[137.58,45.15041677],[137.59,0.2]]]
["bitfinex","SOLUSD",1764542504272,[[137.61,8.80994492],[137.6,4.12641963],[137.59,7.26794332],[137.58,3.2],[137.56,18.17282106]],[[137.62,0.2],[137.63,8.12623527],[137.64,37.87286849],[137.65,3.46641963],[137.66,0.2]]]
["bitfinex","SOLUSD",1764542564160,[[137.69,22.17630813],[137.67,79.6581453],[137.66,2.90813915],[137.64,7.296],[137.63,127.63607349]],[[137.7,0.2],[137.71,0.2],[137.72,0.1],[137.73,8.0706991],[137.74,16.308864]]]
["bitfinex","SOLUSD",1764542602278,[[137.75,22.18314471],[137.73,21.0574434],[137.72,16.308864],[137.71,21.36851658],[137.69,135.52359372]],[[137.76,0.1],[137.77,0.2],[137.79,0.66],[137.8,7.35721504],[137.81,5.41367166]]]
["bitfinex","SOLUSD",1764542642907,[[137.67,8.80994492],[137.66,33.55992914],[137.65,3.92],[137.64,37.92541204],[137.62,61.5]],[[137.68,0.72],[137.69,7.26307877],[137.71,21.6090788],[137.73,16.308864],[162.42,54.27757576]]]
["bitfinex","SOLUSD",1764542676741,[[137.59,9.47994492],[137.58,10.46841561],[137.57,2.21635553],[137.55,79.87411134],[137.51,221.09062391]],[[137.62,7.98670094],[137.64,23.58046241],[137.65,16.308864],[137.67,201.41926078],[137.69,19.33383773]]]
["bitfinex","SOLUSD",1764542730987,[[137.55,9.00994492],[137.54,0.2],[137.53,0.2],[137.52,14.26918913],[137.51,61.5]],[[137.58,28.90629647],[137.59,3.2],[137.6,16.308864],[137.62,106.86597779],[137.64,165.1]]]
["bitfinex","SOLUSD",1764542774845,[[137.46,9.00994492],[137.45,13.94127181],[137.44,3.89982701],[137.43,18.19045224],[121.66,0.64]],[[137.49,0.69],[137.5,7.27272727],[137.51,41.15572424],[137.52,10.47529402],[137.53,103.4]]]
["bitfinex","SOLUSD",1764542834674,[[137.35,1e-08],[137.32,0.2],[137.31,2.22076936],[137.3,16.508864],[137.27,12.78745771]],[[137.4,2.22076936],[137.41,0.68],[137.43,41.77652763]]]
["bitfinex","SOLUSD",1764542849997,[[137.35,1e-08],[137.33,9.36994492],[137.32,2.42076936],[137.31,10.48262493],[137.3,78.008864]],[[137.37,7.98960981],[137.38,23.61846917],[137.39,16.308864],[137.4,9.70289299],[137.42,103.4]]]
["bitfinex","SOLUSD",1764542901852,[[137.5,9.36994492],[137.49,3.47590041],[137.48,3.2],[137.47,25.45990845],[137.44,79.808864]],[[137.51,0.2],[137.53,7.92123897],[137.55,21.85118268],[137.56,55.85851433],[137.61,58.1791787]]]
["bitfinex","SOLUSD",1764542917164,[[137.54,31.09709554],[137.52,2.0],[137.51,0.72721983],[137.5,123.31818181],[137.49,150.0]],[[137.55,0.2],[137.58,0.2],[137.59,0.66],[137.6,0.1],[137.61,9.48551297]]]
["bitfinex","SOLUSD",1764542991732,[[137.47,9.46994492],[137.46,64.7],[137.45,3.46795902],[137.44,16.308864],[137.43,3.79907065]],[[137.49,7.27362178],[137.5,3.86],[137.51,18.18129729],[137.52,3.46795902],[137.54,16.308864]]]
["bitfinex","SOLUSD",1764543006920,[[137.53,8.80994492],[137.48,16.308864],[137.47,31.55302648],[137.45,70.34469316],[137.44,155.79960315]],[[137.55,0.2],[137.56,3.46795902],[137.59,39.54040345],[137.6,0.1],[137.64,1.96999999]]]
["bitfinex","SOLUSD",1764543038965,[[137.5,3.2],[137.49,80.52222999],[137.47,34.49424115],[137.46,3.79838625],[137.45,129.15501668]],[[137.52,0.68],[137.53,7.27134861],[137.55,20.59508754],[137.58,0.2],[137.61,103.4]]]
["bitfinex","SOLUSD",1764543084217,[[137.57,22.16813762],[137.55,18.17465312],[137.54,16.308864],[137.53,9.4857423],[137.52,113.3559033]],[[137.58,0.2],[137.6,0.82],[137.62,7.26657627],[137.63,20.38401508],[137.72,22.07514529]]]
["bitfinex","SOLUSD",1764543122299,[[137.63,3.2],[137.62,3.4633056],[137.61,8.80994492],[137.6,78.458864],[137.59,25.43789518]],[[137.64,0.71],[137.65,0.2],[137.66,7.26447894],[137.67,0.1],[137.68,21.82170778]]]
["bitfinex","SOLUSD",1764543169597,[[137.63,9.49994492],[137.62,10.46626503],[137.61,2.21449357],[137.6,18.16850168],[137.59,25.78997608]],[[137.65,0.68],[137.66,19.96435025],[137.67,0.1],[137.68,20.5735307],[137.69,3.4]]]
["bitfinex","SOLUSD",1764543230191,[[137.58,3.79561065],[137.57,16.988864],[137.56,21.63512041],[137.55,8.80994492],[137.54,67.55687238]],[[137.62,3.46200943],[137.63,7.97620616],[137.66,3.2],[137.67,25.21880892],[137.69,39.97738187]]]
["bitfinex","SOLUSD",1764543317765,[[137.66,8.80994492],[137.62,3.89],[137.61,7.26690655],[137.6,6.00995287],[137.59,18.16929824]],[[137.67,19.09939355],[137.68,19.708864],[137.69,18.35678843],[137.72,38.37714642],[162.73,55.56727273]]]
["bitfinex","SOLUSD",1764543342575,[[137.64,8.80994492],[137.63,0.66],[137.61,10.46685499],[137.6,7.25626295],[137.59,79.66929824]],[[137.65,7.98480203],[137.66,10.46685499],[137.67,18.2593666],[137.68,19.708864],[137.69,0.2]]]
["bitfinex","SOLUSD",1764543446132,[[137.63,0.68],[137.62,11.02433717],[137.6,11.0625712],[137.59,13.66787831],[137.56,0.72695551]],[[137.64,7.26540486],[137.65,28.6305805],[137.66,3.2],[137.67,0.81],[137.68,18.72325625]]]
["bitfinex","SOLUSD",1764543458367,[[137.66,9.52994492],[137.65,12.67892508],[137.64,95.73780455],[137.62,16.308864],[137.61,47.40650934]],[[137.67,0.1],[137.68,0.2],[137.69,0.2],[137.7,16.07518693],[137.71,10.19652396]]]
["bitfinex","SOLUSD",1764543547394,[[137.78,37.78738306],[137.77,10.85560418],[137.76,20.1475029],[137.75,75.0],[137.74,111.29781423]],[[137.79,0.1],[137.8,0.8],[137.81,0.1],[137.82,0.1],[137.84,2.7043433]]]
["bitfinex","SOLUSD",1764543558917,[[137.91,14.88057161],[137.89,77.90307362],[137.88,23.578864],[137.86,77.0],[137.77,72.53984656]],[[137.93,0.1],[137.94,0.7],[137.98,2.21062669],[137.99,23.55591842],[138.0,2.54]]]
["bitfinex","SOLUSD",1764543619667,[[137.79,8.80994492],[137.78,3.79036792],[137.77,0.68],[137.76,3.45014753],[137.75,3.2]],[[137.81,7.25636746],[137.82,24.79092464],[137.84,52.58523688],[137.89,36.26161454],[162.58,54.92242424]]]
["bitfinex","SOLUSD",1764543621857,[[137.78,8.80994492],[137.77,0.68],[137.76,7.24145702],[137.74,23.56860988],[137.71,0.2]],[[137.81,25.39728611],[137.82,6.65014753],[137.84,52.58523688],[137.88,10.77994491],[137.89,36.26161454]]]
["bitfinex","SOLUSD",1764543649706,[[137.78,0.71],[137.77,2.2103741],[137.76,8.80994492],[137.75,10.4592867],[137.72,34.46068798]],[[137.81,7.25636746],[137.82,23.55047324],[137.83,16.308864],[137.85,45.08357158],[162.46,0.05779923]]]
["bitfinex","SOLUSD",1764543706667,[[137.71,0.2],[137.69,0.65],[137.68,3.79339546],[137.67,0.2],[137.66,32.67096829]],[[137.72,3.45840027],[137.73,3.2],[137.74,16.308864],[137.76,3.45840027],[137.77,45.75990266]]]
["bitfinex","SOLUSD",1764543780703,[[137.48,0.2],[137.47,0.2],[137.42,3.99983776],[137.41,4.00082984],[137.38,42.66987406]],[[137.51,16.308864],[137.52,5.24479525],[137.53,1.96999999],[137.54,16.2805571],[137.55,8.179181]]]
["bitfinex","SOLUSD",1764543799036,[[137.37,0.1],[137.36,0.1],[137.35,0.69],[137.32,3.80313022],[137.3,2.04479525]],[[137.38,28.85273917],[137.4,18.19622101],[137.41,44.56720356],[137.43,1.96999999],[137.46,36.37421795]]]
["bitfinex","SOLUSD",1764543840547,[[137.45,8.80994492],[137.44,7.27540395],[137.43,24.80598712],[137.42,21.41171443],[137.4,105.17648769]],[[137.49,8.49712312],[137.5,0.7],[137.51,28.67269434],[137.53,16.308864],[137.54,36.35340341]]]
["bitfinex","SOLUSD",1764543865986,[[137.4,8.80994492],[137.39,8.50861834],[137.38,0.66],[137.37,3.22],[137.36,0.1]],[[137.42,7.27705437],[137.44,25.49748234],[137.45,3.22],[137.46,36.3754344],[137.48,1.96999999]]]
["bitfinex","SOLUSD",1764543901530,[[137.36,0.1],[137.35,9.50994492],[137.34,12.17073155],[137.32,22.00882338],[137.31,19.528864]],[[137.38,7.27907992],[137.39,4.88969925],[137.4,22.07505094],[137.41,16.308864],[137.44,46.16077324]]]
["bitfinex","SOLUSD",1764543929532,[[137.22,0.1],[137.19,0.71],[137.18,3.80711198],[137.17,2.05317282],[137.16,3.80372312]],[[137.23,2.05317282],[137.24,19.528864],[137.27,8.21269128],[137.3,10.77994491],[137.32,7.28758678]]]
["bitfinex","SOLUSD",1764543951683,[[137.2,9.51994492],[137.19,4.90264085],[137.16,19.528864],[137.13,3.4243433],[137.05,21.89061986]],[[137.24,4.90264085],[137.25,26.81483849],[137.26,0.62],[137.28,4.90264085],[137.29,36.42171202]]]
["bitfinex","SOLUSD",1764543976497,[[137.13,4.1143433],[137.11,21.14808532],[137.1,26.84246905],[137.08,83.64103352],[137.05,241.4]],[[137.16,8.52936008],[137.17,0.62],[137.18,25.5139233],[137.19,3.24],[137.2,119.708864]]]
["bitfinex","SOLUSD",1764544009324,[[137.13,4.0843433],[137.11,3.80878032],[137.1,17.339305],[137.09,10.51425928],[137.07,34.54732635]],[[137.14,7.29181857],[137.15,3.22],[137.16,26.75749817],[137.19,74.66199487],[137.2,103.4]]]
["bitfinex","SOLUSD",1764544050255,[[137.08,0.78],[137.07,4.91063723],[137.05,7.29660449],[137.03,21.4635883],[137.02,74.22092405]],[[137.1,7.29394602],[137.11,42.67422997],[137.13,43.75930957],[137.14,0.62],[137.24,73.01626698]]]
["bitfinex","SOLUSD",1764544064676,[[137.14,9.48994492],[137.13,25.66092817],[137.12,21.45096923],[137.06,87.04712061],[137.04,21.90020805]],[[137.17,7.2902238],[137.18,2.73977352],[137.19,18.22290254],[137.22,19.528864],[137.23,36.43743987]]]
["bitfinex","SOLUSD",1764544102608,[[136.99,0.82],[136.98,3.21939648],[136.97,0.1],[136.96,7.30113372],[136.94,88.66568999]],[[137.0,7.29927007],[137.01,3.22],[137.02,18.2455116],[137.04,19.52826048],[137.05,40.42474811]]]
["bitfinex","SOLUSD",1764544126127,[[136.86,4.00939648],[136.84,16.1176112],[136.83,7.62533147],[136.82,18.27112071],[136.71,36.13887191]],[[136.9,25.56610663],[136.91,3.22],[136.92,3.92939648],[136.94,36.51246172],[136.95,16.308864]]]
["bitfinex","SOLUSD",1764544159145,[[136.89,0.71],[136.88,12.22685975],[136.87,8.80994492],[136.86,34.67495838],[136.83,80.80937071]],[[136.93,8.00305393],[136.94,4.92120326],[136.95,21.47536789],[136.96,16.308864],[136.97,36.50509465]]]
["bitfinex","SOLUSD",1764544190081,[[136.94,18.83690885],[136.93,3.22],[136.92,18.25804127],[136.9,7.309],[136.89,191.33254624]],[[136.98,0.7],[136.99,7.30026471],[137.0,2.06460161],[137.01,21.4680584],[137.02,16.308864]]]
["bitfinex","SOLUSD",1764544222035,[[136.97,11.2393742],[136.95,18.25426946],[136.93,28.33880892],[136.92,39.74603771],[136.91,2.73040683]],[[137.0,0.68],[137.01,7.29873731],[137.02,3.22],[137.03,3.22881987],[137.04,18.2435226]]]
["bitfinex","SOLUSD",1764544257058,[[136.94,0.7],[136.93,3.22],[136.92,8.80994492],[136.91,2.06581483],[136.9,25.56589106]],[[136.97,8.00103018],[136.98,2.06581483],[136.99,3.22],[137.0,18.24888112],[137.01,36.49370595]]]
["bitfinex","SOLUSD",1764544289512,[[136.97,2.06581483],[136.96,7.30122579],[136.95,3.92],[136.94,18.25592877],[136.93,8.80994492]],[[136.99,0.66],[137.0,7.29967793],[137.01,16.308864],[137.02,20.31214643],[137.04,10.52122579]]]
["bitfinex","SOLUSD",1764544333953,[[136.91,6.44239559],[136.9,0.71],[136.88,19.92994204],[136.86,93.36631866],[136.82,75.0]],[[136.96,3.94239559],[136.97,28.77309145],[136.98,16.308864],[136.99,7.30511321],[137.01,36.49597546]]]
["bitfinex","SOLUSD",1764544356384,[[136.93,3.22239559],[136.92,0.68],[136.91,28.33880892],[136.9,7.30438507],[136.88,83.5780236]],[[136.95,7.99193501],[136.97,18.25266916],[136.98,6.44239559],[136.99,25.11880892],[137.02,103.4]]]
["bitfinex","SOLUSD",1764544395694,[[137.05,4.90827159],[137.04,7.29713952],[137.03,3.24],[137.02,27.05545652],[137.01,16.308864]],[[137.08,8.18503792],[137.1,0.2],[137.11,23.34261719],[137.12,19.548864],[137.17,167.26999999]]]
["bitfinex","SOLUSD",1764544413929,[[137.1,4.90827159],[137.09,11.17444959],[137.08,8.80994492],[137.07,16.308864],[137.06,18.23956394]],[[137.14,8.001831],[137.15,18.22900962],[137.16,3.22],[137.17,16.508864],[137.28,19.83308636]]]
["bitfinex","SOLUSD",1764544459785,[[137.06,14.43099047],[137.03,79.74342004],[137.02,100.11880892],[137.0,47.60861517],[136.97,118.86443765]],[[137.1,7.98412307],[137.11,3.22492155],[137.12,18.23290242],[137.13,16.308864],[137.19,2.16999999]]]
["bitfinex","SOLUSD",1764544500930,[[137.08,6.44492155],[137.07,7.29552063],[137.06,18.90956933],[137.04,89.21951425],[137.03,0.7297672]],[[137.11,0.7],[137.12,7.29293305],[137.13,37.14104308],[137.14,22.75378555],[137.15,36.45836935]]]
["bitfinex","SOLUSD",1764544527353,[[137.04,5.28101593],[137.02,20.7889937],[137.01,8.80994492],[137.0,18.24795757],[136.99,25.33764015]],[[137.07,15.29292419],[137.09,2.06101593],[137.11,3.22],[137.12,36.46469945],[137.13,18.36987993]]]
["bitfinex","SOLUSD",1764544557376,[[136.94,2.06101593],[136.93,3.22],[136.92,13.40766999],[136.91,20.12273052],[136.9,68.80453022]],[[136.95,7.30193501],[136.97,18.25277395],[136.99,15.46868592],[137.0,3.22],[137.02,103.4]]]
["bitfinex","SOLUSD",1764544580787,[[136.99,3.23116372],[136.98,16.308864],[136.97,11.23079224],[136.96,8.80994492],[136.95,18.25463834]],[[137.04,0.7],[137.05,31.98938004],[137.08,66.53484164],[137.11,10.77994491],[137.12,161.2722848]]]
["bitfinex","SOLUSD",1764544613328,[[137.09,12.7097003],[137.08,7.2946482],[137.07,3.22],[137.06,21.45921265],[137.05,0.7296607]],[[137.13,7.98260995],[137.14,18.22954644],[137.15,3.21975538],[137.16,16.308864],[137.18,39.66891435]]]
["bitfinex","SOLUSD",1764544636141,[[137.03,3.24],[137.02,0.72],[136.99,7.29967699],[136.98,78.80833726],[136.97,18.35173443]],[[137.06,30.44003407],[137.07,0.16],[137.1,36.47169184],[137.12,30.02258151],[137.13,3.24]]]
["bitfinex","SOLUSD",1764544684491,[[136.89,0.1],[136.86,0.68],[136.85,3.81554302],[136.84,8.80994492],[136.82,20.43648337]],[[136.9,2.06482942],[136.91,7.30406836],[136.92,20.32469603],[136.93,3.24],[136.94,16.308864]]]
["bitfinex","SOLUSD",1764544705998,[[136.94,7.17200288],[136.93,8.80994492],[136.92,7.30341017],[136.91,91.308864],[136.9,18.99135502]],[[136.97,7.30093351],[136.98,18.25139358],[137.0,3.96129109],[137.01,36.494514],[137.04,103.56]]]
["bitfinex","SOLUSD",1764544757673,[[136.83,0.79],[136.82,0.1],[136.8,11.22705423],[136.79,5.40923507],[136.78,25.21880892]],[[136.84,7.30780473],[136.85,2.06923507],[136.86,18.99723833],[136.87,19.708864],[136.88,36.53048203]]]
["bitfinex","SOLUSD",1764544779298,[[136.82,1e-08],[136.8,0.1],[136.79,0.1],[136.78,0.1],[136.77,0.72]],[[136.83,22.48738728],[136.84,7.30780473],[136.85,29.47453291],[136.86,19.34267987],[136.87,1.96999999]]]
["bitfinex","SOLUSD",1764544822746,[[136.78,0.72000001],[136.76,13.29881983],[136.75,8.80994492],[136.74,37.83114389],[136.7,111.57430884]],[[136.8,7.30994152],[136.81,3.23583015],[136.82,21.51218242],[136.83,0.67],[136.84,16.308864]]]
["bitfinex","SOLUSD",1764544862390,[[136.74,0.71],[136.72,3.23583015],[136.71,8.80994492],[136.7,23.62408985],[136.69,3.24]],[[136.76,7.31207955],[136.77,41.06479577],[136.78,0.7],[136.79,36.55237955],[136.92,58.29560753]]]
["bitfinex","SOLUSD",1764544901608,[[136.74,0.72],[136.73,2.07052472],[136.72,7.314146],[136.71,8.80994492],[136.7,37.83702347]],[[136.76,7.31207955],[136.78,18.27813411],[136.79,2.07052472],[136.8,3.9],[136.81,36.54892746]]]
["bitfinex","SOLUSD",1764544943279,[[136.73,0.66],[136.71,19.36591986],[136.7,16.308864],[136.69,21.52874537],[136.66,38.58715059]],[[136.77,7.31154492],[136.78,22.24038559],[136.79,3.24],[136.8,16.308864],[136.81,52.95601366]]]
["bitfinex","SOLUSD",1764544977198,[[136.65,0.1],[136.64,0.1],[136.63,6.4616115],[136.62,36.26025134],[136.61,0.1]],[[136.67,7.3172923],[136.68,3.9316115],[136.69,18.2902582],[136.7,3.32],[136.71,6.4616115]]]
["bitfinex","SOLUSD",1764545012328,[[136.67,0.65],[136.66,9.39194817],[136.65,3.24],[136.64,34.60442802],[136.63,8.80994492]],[[136.71,7.31487349],[136.72,20.36075485],[136.73,3.91],[136.74,16.308864],[136.76,36.56112879]]]
["bitfinex","SOLUSD",1764545038137,[[136.64,0.68],[136.63,5.31456909],[136.62,7.31954948],[136.61,8.90994492],[136.6,18.30074336]],[[136.68,26.30744439],[136.69,5.31456909],[136.71,119.708864],[136.72,36.57204016],[136.74,19.37022627]]]
["bitfinex","SOLUSD",1764545091817,[[136.69,0.7],[136.68,3.24030752],[136.67,8.80994492],[136.66,81.028864],[136.63,5.82077139]],[[136.73,7.31377533],[136.75,21.50230498],[136.76,119.708864],[136.78,6.517009],[136.81,21.47178458]]]
["bitfinex","SOLUSD",1764545110028,[[136.62,0.72],[136.61,0.1],[136.6,12.05025244],[136.59,26.84992465],[136.58,22.12698242]],[[136.65,25.61287961],[136.66,6.46030752],[136.79,72.80362681],[161.36,49.76363636],[161.39,2.46067952]]]
["bitfinex","SOLUSD",1764545147633,[[136.41,0.67],[136.4,3.51634985],[136.39,2.07558783],[136.38,27.56830089],[136.37,3.82897697]],[[136.43,7.32976618],[136.45,23.6373174],[136.47,36.64028375],[136.48,112.20994492]]]
["bitfinex","SOLUSD",1764545158348,[[136.38,0.1],[136.32,0.69],[136.29,7.33726928],[136.28,3.82773739],[136.27,3.24]],[[136.39,22.34445183],[136.41,25.65808331],[136.43,8.30235132],[136.44,8.80994492],[136.45,12.08621122]]]
["bitfinex","SOLUSD",1764545178075,[[136.29,0.69],[136.28,10.59402377],[136.26,18.34630511],[136.25,19.548864],[136.24,78.8286615]],[[136.33,10.57559564],[136.34,3.9762447],[136.37,36.66708662],[136.39,16.308864],[161.18,0.753]]]
["bitfinex","SOLUSD",1764545206307,[[136.17,7.99365914],[136.16,6.5962447],[136.15,22.19160692],[136.14,16.308864],[136.04,15.73327096]],[[136.21,8.06160487],[136.22,21.60897096],[136.23,7.34160487],[136.25,3.26],[136.26,36.6966451]]]
["bitfinex","SOLUSD",1764545222519,[[135.95,8.69238918],[135.93,0.71],[135.92,10.63681889],[135.91,8.80994492],[135.9,100.00125318]],[[136.0,44.462148],[136.01,0.71],[136.02,8.69238918],[136.03,3.28],[136.04,53.06344006]]]
["bitfinex","SOLUSD",1764545251148,[[136.03,4.97852205],[136.02,0.72],[136.01,10.6323788],[136.0,4.97852205],[135.99,18.38296482]],[[136.07,9.31926541],[136.08,3.99],[136.09,18.37083589],[136.1,4.97852205],[136.12,53.04115903]]]
["bitfinex","SOLUSD",1764545269271,[[136.0,3.28],[135.99,4.97852205],[135.98,8.07394054],[135.97,18.38543341],[135.95,16.308864]],[[136.02,2.68],[136.04,25.7281233],[136.05,4.97852205],[136.07,3.28],[136.12,2.0]]]
["bitfinex","SOLUSD",1764545294617,[[135.9,3.28],[135.88,8.68911354],[135.87,19.09974699],[135.86,8.80994492],[135.84,239.4]],[[135.93,1.97],[135.94,9.38911354],[135.96,7.35510718],[136.0,45.45618221],[136.02,48.85168787]]]
["bitfinex","SOLUSD",1764545313136,[[135.89,3.28],[135.88,16.75824189],[135.86,34.70978371],[135.83,145.30994492],[135.82,40.65361866]],[[135.92,9.99727022],[135.94,8.68911354],[135.95,18.38979234],[135.97,3.28],[160.65,79.80286]]]
["bitfinex","SOLUSD",1764545348279,[[135.77,0.71],[135.76,19.43488329],[135.75,3.84665559],[135.72,100.11880892],[135.71,123.05250203]],[[135.82,9.39911354],[135.86,57.32027586],[135.9,10.68911353],[135.92,46.25442988],[135.95,22.08]]]
["bitfinex","SOLUSD",1764545363694,[[135.79,3.99],[135.78,7.36485491],[135.77,2.10051075],[135.76,18.51484973],[135.74,65.34645291]],[[135.82,8.0727285],[135.83,20.50663569],[135.85,3.28],[135.86,36.8049754],[135.87,111.802043]]]
["bitfinex","SOLUSD",1764545404137,[[135.85,3.28],[135.84,0.68],[135.83,7.36172417],[135.82,18.40600479],[135.8,24.58198792]],[[135.88,0.67],[135.89,7.35889322],[135.9,20.4973676],[135.94,5.38051075],[135.95,67.69657707]]]
["bitfinex","SOLUSD",1764545415425,[[135.76,0.1],[135.71,0.68],[135.7,12.37344296],[135.69,3.28],[135.68,25.88022796]],[[135.77,13.03966652],[135.79,18.41158345],[135.8,8.28426916],[135.81,16.308864],[135.82,36.81342953]]]
["bitfinex","SOLUSD",1764545439553,[[135.68,3.60709603],[135.65,3.84890198],[135.6,3.84052792],[135.56,75.0],[135.55,22.18]],[[135.69,3.28474797],[135.7,0.68],[135.72,25.78838785],[135.73,15.37469289],[135.74,103.4]]]
["bitfinex","SOLUSD",1764545464687,[[135.68,1e-08],[135.61,0.66],[135.6,7.37448783],[135.59,7.13046039],[135.58,18.43795633]],[[135.69,20.08540332],[135.71,34.73164496],[135.73,1.99999999],[135.74,8.80994492],[135.81,58.29332315]]]
["bitfinex","SOLUSD",1764545480619,[[135.49,5.02362115],[135.48,8.04109334],[135.46,75.0],[135.45,16.308864],[135.44,12.15881346]],[[135.56,23.46592736],[135.58,0.72],[135.59,16.308864],[135.6,17.11356607],[135.61,36.87043728]]]
["bitfinex","SOLUSD",1764545513947,[[135.57,0.66],[135.56,3.28],[135.53,28.71087416],[135.5,20.44906815],[135.42,8.26997333]],[[135.6,5.02362115],[135.62,8.07401749],[135.63,18.43369588],[135.67,12.08994492],[135.68,21.33248515]]]
["bitfinex","SOLUSD",1764545530769,[[135.48,0.66],[135.46,7.38223484],[135.4,76.99999999],[135.39,78.84776169],[135.36,5.02362115]],[[135.57,16.308864],[135.58,8.80994492],[135.59,3.3],[135.6,5.02362115],[135.62,18.99886399]]]
["bitfinex","SOLUSD",1764545565180,[[135.46,7.3818898],[135.45,0.68],[135.44,30.17753639],[135.43,16.308864],[135.41,37.02282173]],[[135.51,7.86512152],[135.52,0.7],[135.53,29.12493587],[135.55,36.88803693],[135.56,8.80994492]]]
["bitfinex","SOLUSD",1764545596299,[[135.24,0.1],[135.22,0.67],[135.2,3.86187678],[135.16,3.85099672],[135.14,239.4]],[[135.26,7.86512152],[135.31,3.3],[135.32,8.80994492],[135.33,62.80942879],[135.34,18.30886399]]]
["bitfinex","SOLUSD",1764545608348,[[135.24,0.1],[135.2,0.67],[135.19,12.44151028],[135.16,3.86322673],[135.14,115.29799103]],[[135.25,15.73865892],[135.27,19.14272467],[135.29,36.95890585],[135.32,1.99999999],[135.34,12.44139325]]]
["bitfinex","SOLUSD",1764545622920,[[135.24,0.1],[135.22,0.67],[135.21,7.39553401],[135.19,23.53677982],[135.18,3.3]],[[135.25,5.04494358],[135.27,25.87451092],[135.29,0.66],[135.31,40.25286507],[135.32,25.11880892]]]
["bitfinex","SOLUSD",1764545661435,[[135.23,0.69],[135.22,7.39518819],[135.21,7.90047053],[135.19,22.35369054],[135.17,19.628864]],[[135.27,15.29318266],[135.29,21.79920569],[135.31,16.308864],[135.32,36.95210597],[135.41,111.08969016]]]
["bitfinex","SOLUSD",1764545667362,[[135.35,7.90047053],[135.33,0.68],[135.29,3.32],[135.28,75.0],[135.27,24.20933453]],[[135.37,7.38716111],[135.38,18.46711983],[135.41,11.22047053],[135.42,0.16],[135.43,36.92001912]]]
["bitfinex","SOLUSD",1764545708291,[[135.28,8.61047053],[135.26,3.32],[135.24,18.48541173],[135.23,16.308864],[134.02,106.6000684]],[[135.34,26.53339569],[135.35,7.38825267],[135.36,3.32],[135.37,53.24580467],[160.65,79.80286]]]
["bitfinex","SOLUSD",1764545713390,[[135.34,0.71],[135.32,7.90047053],[135.31,7.39023937],[135.29,21.79760733],[135.27,7.90047053]],[[135.36,7.3881881],[135.38,26.3675562],[135.39,56.55956522],[135.4,0.16],[135.42,17.42041545]]]
["bitfinex","SOLUSD",1764545756040,[[135.37,0.72],[135.33,23.50979622],[135.28,87.07715106],[135.2,135.73272911],[135.15,41.95842463]],[[135.39,5.03735004],[135.41,7.54522503],[135.44,8.33735004],[135.46,0.2],[135.47,32.50863504]]]
["bitfinex","SOLUSD",1764545765165,[[135.39,13.13595273],[135.36,3.3],[135.35,16.308864],[135.34,8.80994492],[135.33,37.68422318]],[[135.43,7.38388835],[135.45,23.48812438],[135.46,0.36],[135.48,103.4],[135.52,7.03039073]]]
["bitfinex","SOLUSD",1764545805086,[[135.37,0.71],[135.35,7.38801932],[135.33,38.0813528],[135.31,3.29972534],[135.29,36.95682797]],[[135.41,25.84742633],[135.42,3.3],[135.43,107.05972534],[135.44,36.91899296],[135.54,112.09001425]]]
["bitfinex","SOLUSD",1764545817599,[[135.27,4.10972534],[135.24,7.39385985],[135.22,41.95780273],[135.2,75.0],[135.18,1.99999999]],[[135.3,7.390983],[135.32,18.83519598],[135.33,6.59972534],[135.34,16.308864],[135.35,45.75120831]]]
["bitfinex","SOLUSD",1764545847652,[[135.26,0.68],[135.25,7.39339058],[135.24,5.03925653],[135.23,18.4860714],[135.21,3.3]],[[135.3,7.39113933],[135.31,23.51534846],[135.32,18.73609193],[135.33,40.24672282],[135.34,0.26]]]
["bitfinex","SOLUSD",1764545866086,[[135.2,0.68],[135.17,12.43734782],[135.16,7.16059252],[135.15,34.80624353],[135.13,75.1]],[[135.23,5.03925653],[135.24,26.13991718],[135.25,10.69809129],[135.27,36.96470834],[135.28,5.03925653]]]
["bitfinex","SOLUSD",1764545911448,[[135.33,3.30397328],[135.32,0.71],[135.25,66.14658039],[135.24,19.61283728],[135.23,0.73948088]],[[135.35,7.38825267],[135.36,18.73049769],[135.37,19.608864],[135.39,103.4],[135.4,36.92945606]]]
["bitfinex","SOLUSD",1764545933674,[[135.37,3.30397328],[135.36,0.71],[135.34,7.38868986],[135.33,3.3],[135.31,3.30397328]],[[135.38,0.2],[135.39,7.38630348],[135.4,18.46429955],[135.42,53.23231667],[135.44,3.56397328]]]
["bitfinex","SOLUSD",1764545941270,[[135.42,3.30397328],[135.41,4.0],[135.39,7.38592619],[135.38,3.30397328],[135.37,16.308864]],[[135.46,8.04225306],[135.47,3.3],[135.48,0.2],[135.49,3.50397328],[135.51,53.40791299]]]
["bitfinex","SOLUSD",1764545986675,[[135.28,0.71],[135.27,10.69245644],[135.26,18.48232077],[135.24,8.90994492],[135.21,111.97746837]],[[135.33,21.04688151],[135.34,7.38879858],[135.35,19.608864],[135.36,36.94073703],[135.37,16.20256708]]]
["bitfinex","SOLUSD",1764545998916,[[135.3,2.7935201],[135.28,7.39170295],[135.27,3.3],[135.26,18.48292178],[135.18,36.98694471]],[[135.34,25.86119971],[135.35,0.46],[135.36,12.80553119],[135.37,25.11880892],[135.38,36.93468705]]]
["bitfinex","SOLUSD",1764546036519,[[135.26,0.72],[135.25,3.30506294],[135.24,23.80306534],[135.23,3.3],[135.22,18.48773874]],[[135.29,7.3915293],[135.3,0.46],[135.31,21.78242561],[135.32,16.308864],[135.33,3.3]]]
["bitfinex","SOLUSD",1764546047629,[[135.28,0.72],[135.26,3.30506294],[135.25,7.39353679],[135.24,19.708864],[135.23,18.48671376]],[[135.31,25.8665287],[135.32,3.30506294],[135.33,0.46],[135.34,13.99311083],[135.36,62.05904094]]]
["bitfinex","SOLUSD",1764546092694,[[135.2,0.71],[135.19,2.21910528],[135.17,3.3],[135.15,0.1],[135.13,100.11880892]],[[135.25,28.70796464],[135.26,3.3],[135.27,25.11880892],[135.28,3.3],[135.29,36.96035134]]]
["bitfinex","SOLUSD",1764546108795,[[135.2,2.11910528],[135.19,0.81],[135.17,5.41910528],[135.16,7.39853097],[135.15,34.90566507]],[[135.23,26.59183095],[135.26,5.41910528],[135.27,156.67201728],[135.36,75.0],[135.37,36.35653178]]]
["bitfinex","SOLUSD",1764546146822,[[135.17,0.67],[135.16,5.41910528],[135.15,7.4989997],[135.14,18.49827772],[135.13,16.308864]],[[135.2,7.3964497],[135.21,19.18975667],[135.23,9.61810498],[135.24,36.97351749],[135.31,45.42911916]]]
["bitfinex","SOLUSD",1764546170270,[[135.24,3.31136676],[135.23,16.308864],[135.2,94.1431791],[135.19,34.53870412],[135.11,98.15836833]],[[135.32,8.10006946],[135.34,0.2],[135.35,27.01825597],[135.37,12.08994492]]]
["bitfinex","SOLUSD",1764546215020,[[135.25,2.836441],[135.24,3.28],[135.23,7.39478532],[135.21,18.48915734],[135.2,38.21136909]],[[135.28,8.08226432],[135.29,18.47940838],[135.3,9.51183712],[135.31,119.708864],[135.32,40.23188883]]]
["bitfinex","SOLUSD",1764546241231,[[135.23,3.95],[135.22,9.51172324],[135.21,16.308864],[135.19,18.4918309],[135.18,31.2712849]],[[135.26,8.04346529],[135.27,18.4815554],[135.28,21.211746],[135.29,3.28],[135.4,202.22923928]]]
["bitfinex","SOLUSD",1764546280872,[[135.32,3.28],[135.3,3.30862526],[135.29,23.7003933],[135.28,18.48004512],[135.27,45.77294808]],[[135.33,0.67],[135.34,0.2],[135.35,7.38878515],[135.36,3.50862526],[135.37,18.46896165]]]
["bitfinex","SOLUSD",1764546297383,[[135.22,3.28],[135.19,8.80994492],[135.18,3.86192233],[135.17,22.25422947],[135.15,75.1]],[[135.27,0.69],[135.28,10.70080982],[135.3,8.80994492],[135.31,123.01748926],[135.34,37.14472626]]]
["bitfinex","SOLUSD",1764546311391,[[135.15,0.1],[135.14,6.58862526],[135.13,7.40023276],[135.11,16.408864],[135.1,30.72306853]],[[135.17,8.08814031],[135.18,3.38],[135.2,25.07974952],[135.21,8.80994492],[135.22,16.308864]]]
["bitfinex","SOLUSD",1764546351200,[[135.31,2.11934809],[135.28,19.588864],[135.26,75.0],[135.25,62.84642207],[135.24,17.28733728]],[[135.34,0.89],[135.35,7.388607],[135.36,9.00994492],[135.37,21.74827838],[135.41,36.92760047]]]
["bitfinex","SOLUSD",1764546368483,[[135.25,8.31966375],[135.23,7.39458863],[135.22,34.79682568],[135.2,75.34960867],[135.17,75.0]],[[135.27,0.66],[135.28,7.39229138],[135.3,34.78762072],[135.31,5.03966375],[135.32,103.4]]]
["bitfinex","SOLUSD",1764546412245,[[135.33,13.9730852],[135.31,34.78362295],[135.29,45.76542077],[135.28,96.65027172],[135.2,73.32526854]],[[135.34,0.2],[135.35,0.66],[135.36,0.2],[135.37,7.38740744],[135.38,3.50374064]]]
["bitfinex","SOLUSD",1764546430959,[[135.36,3.30374064],[135.34,3.28],[135.31,3.30374064],[135.29,7.3915293],[135.28,96.65027172]],[[135.4,8.25552437],[135.41,16.308864],[135.42,3.50374064],[135.43,9.00994492],[135.44,3.28]]]
["bitfinex","SOLUSD",1764546479808,[[135.31,2.11478955],[135.3,3.28],[135.28,7.3920646],[135.26,18.4823287],[135.25,16.308864]],[[135.32,8.07994035],[135.34,18.47262567],[135.36,121.8823287],[135.37,8.80994492],[135.4,0.2]]]
["bitfinex","SOLUSD",1764546510171,[[135.24,2.11478955],[135.21,3.28],[135.2,7.39624484],[135.19,20.17072899],[135.18,18.59266314]],[[135.25,8.09371534],[135.27,18.4815554],[135.29,8.80994492],[135.3,49.74717486],[161.06,48.47393939]]]
["bitfinex","SOLUSD",1764546557740,[[135.3,3.30740429],[135.29,0.69],[135.28,7.39196616],[135.27,16.308864],[135.26,7.11698519]],[[135.34,0.72],[135.35,25.85888436],[135.36,3.30740429],[135.37,16.308864],[135.38,19.46191108]]]
["bitfinex","SOLUSD",1764546576276,[[135.22,20.16925311],[135.18,0.1],[135.17,75.65]],[[135.27,0.66],[135.28,7.39207569],[135.34,19.588864]]]
["bitfinex","SOLUSD",1764546611816,[[135.02,2.11879546],[135.01,3.28],[135.0,15.90728184],[134.99,3.96758638],[134.98,8.80994492]],[[135.07,0.66],[135.08,2.11879546],[135.09,66.2010156],[135.12,16.308864],[135.13,35.31905098]]]
["bitfinex","SOLUSD",1764546623149,[[135.07,5.7448919],[135.06,3.28],[135.04,7.40474568],[135.03,16.308864],[135.02,18.51480256]],[[135.11,26.56481829],[135.13,42.05863978],[135.14,16.308864],[135.15,12.08994492],[135.17,9.40424156]]]
["bitfinex","SOLUSD",1764546638112,[[135.14,3.31401291],[135.13,8.08023831],[135.11,21.78344164],[135.1,19.62287691],[135.09,8.80994492]],[[135.18,8.10773617],[135.19,34.80263411],[135.2,3.31401291],[135.21,12.08994492],[135.23,36.97514361]]]
["bitfinex","SOLUSD",1764546672545,[[135.03,3.86320055],[135.0,12.53401291],[134.99,0.1],[134.97,0.1],[134.96,110.45234161]],[[135.05,0.69],[135.06,25.9144084],[135.07,3.31401291],[135.08,16.308864],[135.09,37.01470794]]]
["bitfinex","SOLUSD",1764546692368,[[135.0,8.5],[134.99,0.1],[134.97,0.1],[134.96,106.58536277],[134.95,23.99796659]],[[135.01,8.06685875],[135.02,6.59401291],[135.03,18.51566059],[135.04,37.02606635],[135.05,16.308864]]]
["bitfinex","SOLUSD",1764546728524,[[135.0,0.66000001],[134.99,2.22443908],[134.97,7.50859225],[134.96,103.27134986],[134.95,25.50348995]],[[135.01,7.40685875],[135.02,3.28],[135.03,18.515699],[135.04,16.308864],[135.05,2.12443908]]]
["bitfinex","SOLUSD",1764546748034,[[135.07,0.71],[135.06,2.12443908],[135.05,7.40428236],[135.04,19.588864],[135.03,20.63884328]],[[135.1,0.67],[135.11,25.90481829],[135.12,2.12443908],[135.13,19.588864],[135.16,53.30457335]]]
["bitfinex","SOLUSD",1764546786437,[[134.97,0.1],[134.96,103.27134986],[134.95,3.69910259],[134.94,0.1],[134.93,4.07]],[[134.98,27.74198351],[135.0,18.51851851],[135.01,19.588864],[135.03,49.15398699],[135.04,9.40780299]]]
["bitfinex","SOLUSD",1764546802746,[[134.15,5.19846321],[134.13,0.69],[134.11,7.45611072],[134.07,75.0],[134.05,112.43112948]],[[134.2,1.99999999],[134.21,7.96123249],[134.22,16.308864],[134.23,26.07464798],[134.25,16.308864]]]
["bitfinex","SOLUSD",1764546834563,[[134.06,3.37],[134.03,5.13300554],[134.02,7.46126945],[134.0,18.65573932],[133.92,156.20770125]],[[134.07,9.45879017],[134.1,32.58672631],[134.12,16.308864],[134.13,5.72300554],[134.22,22.24]]]
["bitfinex","SOLUSD",1764546842344,[[133.92,113.73966942],[133.91,3.8],[133.9,7.46785221],[133.89,5.13300554],[133.88,18.6727716]],[[133.93,0.99999999],[133.96,12.59796173],[133.98,8.80994492],[133.99,0.59],[134.0,58.75708355]]]
["bitfinex","SOLUSD",1764546874896,[[133.98,3.62],[133.97,0.72],[133.96,5.13300554],[133.95,7.46505055],[133.92,5.13300554]],[[134.0,0.99999999],[134.02,5.13300554],[134.03,28.14337354],[134.07,16.508864],[134.08,5.13300554]]]
["bitfinex","SOLUSD",1764546886703,[[133.91,12.38218903],[133.88,26.14271207],[133.84,0.74716078],[133.83,159.96947936],[133.82,75.0]],[[133.92,0.99999999],[133.96,26.12822932],[133.97,9.48994492],[133.98,8.06218903],[134.01,37.31064845]]]
["bitfinex","SOLUSD",1764546927541,[[133.81,19.76547204],[133.79,18.68479026],[133.77,16.308864],[133.76,75.0],[133.75,201.78158912]],[[133.83,0.99999999],[133.86,7.47051176],[133.87,19.39484508],[133.89,16.87213395],[133.93,3.54]]]
["bitfinex","SOLUSD",1764546934950,[[133.8,3.52],[133.79,15.53649126],[133.78,19.37697359],[133.75,53.69186492],[133.74,83.06218903]],[[133.81,0.99999999],[133.85,0.72],[133.86,8.06218903],[133.88,34.95312006],[133.91,18.308864]]]
["bitfinex","SOLUSD",1764546957661,[[133.91,3.5],[133.89,8.15863599],[133.88,18.67266249],[133.87,5.14480075],[133.11,98.40006322]],[[133.92,0.99999999],[133.94,5.82480075],[133.95,7.46562987],[133.97,27.47177074],[134.01,55.62158332]]]
["bitfinex","SOLUSD",1764546985688,[[133.75,0.69],[133.74,16.10195364],[133.73,3.90349704],[133.71,18.69620756],[133.68,12.70244134]],[[133.76,0.99999999],[133.78,7.47497815],[133.8,0.59],[133.81,32.63893982],[133.82,53.67397793]]]
["bitfinex","SOLUSD",1764547010944,[[133.66,24.13274968],[133.62,8.08857817],[133.59,0.1],[133.58,22.69147716],[133.56,8.08857817]],[[133.67,17.2910551],[133.68,8.08857817],[133.69,18.70107514],[133.7,19.768864],[133.71,2.0]]]
["bitfinex","SOLUSD",1764547032841,[[133.61,0.66],[133.6,3.46],[133.59,26.19956582],[133.56,61.83315149],[133.54,76.0]],[[133.63,0.99999999],[133.67,7.48150011],[133.68,0.2],[133.7,18.69938851],[133.72,3.46]]]
["bitfinex","SOLUSD",1764547052678,[[133.52,4.13],[133.5,8.88185532],[133.47,24.39744217],[133.44,76.74940047],[133.0,32.85587602]],[[133.53,0.99999999],[133.59,8.80994492],[133.6,16.308864],[133.61,0.5],[133.62,3.46]]]
["bitfinex","SOLUSD",1764547053005,[[133.52,4.13],[133.5,8.88185532],[133.47,24.39744217],[133.44,76.74940047],[133.14,24.14722842]],[[133.53,0.99999999],[133.6,16.308864],[133.61,0.5],[133.62,3.46],[160.07,1.32365581]]]
["bitfinex","SOLUSD",1764547053178,[[133.52,11.61951467],[133.5,8.88185532],[133.47,24.39744217],[133.44,98.98940047],[133.43,117.38291526]],[[133.56,0.99999999],[133.59,8.80994492],[133.6,18.71343848],[133.61,0.5],[133.62,3.46]]]
["bitfinex","SOLUSD",1764547053385,[[133.54,8.08857817],[133.53,0.67],[133.52,10.94951467],[133.5,8.88185532],[133.47,25.1466742]],[[133.55,0.99999999],[133.59,8.80994492],[133.6,26.80201665],[133.61,0.5],[133.62,3.46]]]
["bitfinex","SOLUSD",1764547053599,[[133.54,8.75857817],[133.52,10.94951467],[133.5,8.88185532],[133.47,25.1466742],[132.29,131.2000842]],[[133.55,0.99999999],[133.59,8.80994492],[133.6,18.71343848],[133.61,8.58857817],[133.62,3.46]]]
["bitfinex","SOLUSD",1764547053795,[[133.54,8.75857817],[133.52,29.67330136],[133.5,8.88185532],[133.47,25.1466742],[133.45,1.0]],[[133.55,0.99999999],[133.59,7.48563308],[133.6,18.71343848],[133.61,8.58857817],[133.62,19.768864]]]
["bitfinex","SOLUSD",1764547054004,[[133.54,8.75857817],[133.52,29.67330136],[133.5,8.88185532],[133.47,25.1466742],[133.46,97.24]],[[133.55,0.99999999],[133.61,8.58857817],[133.62,3.46],[133.66,37.41074035],[133.68,37.60534263]]]
["bitfinex","SOLUSD",1764547054224,[[133.54,8.75857817],[133.52,29.67330136],[133.5,8.88185532],[133.47,25.1466742],[133.46,97.24]],[[133.55,0.99999999],[133.61,17.39852309],[133.62,19.768864],[133.65,43.64850731],[133.66,37.41074035]]]
["bitfinex","SOLUSD",1764547054916,[[133.54,16.24697116],[133.52,22.18378669],[133.5,8.88185532],[133.47,62.60551496],[133.46,98.24]],[[133.55,0.99999999],[133.59,7.48564969],[133.61,17.39852309],[133.62,38.4795845],[133.65,43.64850731]]]
["bitfinex","SOLUSD",1764547055109,[[133.54,16.24697116],[133.52,22.18378669],[133.5,8.88185532],[133.47,62.60551496],[133.46,98.24]],[[133.55,0.99999999],[133.59,7.48564969],[133.61,16.89852309],[133.62,38.4795845],[133.63,0.5]]]
["bitfinex","SOLUSD",1764547055625,[[133.54,16.24697116],[133.52,3.46],[133.5,25.19071932],[133.48,75.0],[133.47,85.84551496]],[[133.58,0.99999999],[133.61,8.80994492],[133.63,8.58857817],[133.64,18.70737535],[133.65,3.46]]]
["bitfinex","SOLUSD",1764547055829,[[133.57,8.08857817],[133.55,4.13],[133.54,7.48839299],[133.5,25.19071932],[133.48,75.0]],[[133.58,0.99999999],[133.61,8.80994492],[133.63,8.58857817],[133.64,18.70737535],[133.65,3.46]]]
["bitfinex","SOLUSD",1764547056011,[[133.57,8.08857817],[133.55,4.13],[133.54,26.20937546],[133.5,62.64376287],[133.48,75.0]],[[133.58,0.99999999],[133.61,16.29446449],[133.63,27.29800089],[133.64,16.308864],[133.65,3.46]]]
["bitfinex","SOLUSD",1764547056207,[[133.57,0.67],[133.56,8.08857817],[133.55,3.46],[133.54,26.20937546],[133.5,62.64376287]],[[133.58,0.99999999],[133.6,7.48519529],[133.61,8.80994492],[133.62,8.08857817],[133.63,19.20942272]]]
["bitfinex","SOLUSD",1764547056627,[[133.57,8.75857817],[133.55,3.46],[133.54,26.20937546],[133.5,62.64376287],[133.48,97.24]],[[133.58,0.99999999],[133.63,27.29800089],[133.68,2.2],[133.73,17.96],[133.82,75.0]]]
["bitfinex","SOLUSD",1764547056806,[[133.57,8.75857817],[133.55,3.46],[133.54,26.20937546],[133.5,62.64376287],[133.48,98.24]],[[133.58,0.99999999],[133.63,27.29800089],[133.64,8.80994492],[133.65,19.768864],[133.67,2.0]]]
["bitfinex","SOLUSD",1764547057121,[[133.57,16.24528925],[133.55,22.17869129],[133.5,62.64376287],[133.48,98.24],[133.39,22.58622718]],[[133.59,0.99999999],[133.62,7.48399792],[133.63,18.70942272],[133.64,16.89852309],[133.65,3.46]]]
["bitfinex","SOLUSD",1764547057322,[[133.58,12.21857817],[133.57,7.48671108],[133.55,18.71869129],[133.53,37.44421403],[133.51,0.74900756]],[[133.59,0.99999999],[133.64,16.89852309],[133.65,18.70617882],[133.66,0.5],[133.68,5.66]]]
["bitfinex","SOLUSD",1764547057499,[[133.58,12.21857817],[133.57,7.48671108],[133.55,18.71869129],[133.53,37.44421403],[133.51,0.74900756]],[[133.59,0.99999999],[133.64,16.89852309],[133.65,35.01504282],[133.66,0.5],[133.68,5.66]]]
["bitfinex","SOLUSD",1764547057699,[[133.58,12.21857817],[133.57,7.48671108],[133.55,18.71869129],[133.53,37.44421403],[133.51,0.74900756]],[[133.59,0.99999999],[133.63,7.48390143],[133.64,16.89852309],[133.65,18.70617882],[133.66,0.5]]]
["bitfinex","SOLUSD",1764547058001,[[133.58,12.21857817],[133.57,7.48671108],[133.55,18.71869129],[133.53,37.44421403],[133.51,0.74900756]],[[133.59,0.99999999],[133.62,7.48393725],[133.64,8.80994492],[133.65,18.70617882],[133.66,0.5]]]
["bitfinex","SOLUSD",1764547058208,[[133.58,12.21857817],[133.57,7.48671108],[133.55,18.71869129],[133.53,37.44421403],[133.51,0.74900756]],[[133.59,0.99999999],[133.62,7.48393725],[133.64,16.89852309],[133.65,18.70617882],[133.66,16.808864]]]
["bitfinex","SOLUSD",1764547059023,[[133.58,19.70472879],[133.55,18.71869129],[133.53,37.44421403],[133.51,0.74900756],[133.43,206.78291526]],[[133.6,0.99999999],[133.64,16.29294895],[133.65,26.79475699],[133.66,16.308864],[133.68,4.16]]]
["bitfinex","SOLUSD",1764547059217,[[133.59,8.75857817],[133.58,10.94615062],[133.55,18.71869129],[133.53,53.75307803],[133.51,0.74900756]],[[133.6,0.99999999],[133.63,7.48351414],[133.64,8.80994492],[133.65,26.79475699],[133.66,16.308864]]]
["bitfinex","SOLUSD",1764547059622,[[133.59,8.75857817],[133.58,10.94615062],[133.56,18.71728059],[133.53,53.75307803],[133.51,1.74900756]],[[133.6,0.99999999],[133.64,8.80994492],[133.65,8.08857817],[133.69,37.40265253],[133.7,2.0]]]
["bitfinex","SOLUSD",1764547059820,[[133.59,8.75857817],[133.58,10.94615062],[133.56,18.71728059],[133.53,53.75307803],[133.52,75.0]],[[133.6,0.99999999],[133.64,8.80994492],[133.65,8.08857817],[133.69,37.40265253],[133.7,2.0]]]
["bitfinex","SOLUSD",1764547060126,[[133.59,8.75857817],[133.58,10.94615062],[133.56,18.71728059],[133.53,53.75307803],[133.52,75.0]],[[133.6,0.99999999],[133.63,7.48372478],[133.64,8.80994492],[133.65,8.08857817],[133.66,18.70498547]]]
["bitfinex","SOLUSD",1764547060518,[[133.57,0.67],[133.56,26.20402848],[133.53,16.308864],[133.5,46.33489887],[133.49,22.24]],[[133.58,0.99999999],[133.61,7.48461392],[133.62,8.08857817],[133.63,18.70844356],[133.64,9.30994492]]]
["bitfinex","SOLUSD",1764547060722,[[133.57,4.13],[133.56,26.20402848],[133.53,16.308864],[133.5,46.33489887],[133.49,98.98911978]],[[133.58,0.99999999],[133.61,7.48461392],[133.63,26.79702173],[133.64,8.80994492],[133.67,37.40770928]]]
["bitfinex","SOLUSD",1764547061035,[[133.57,4.13],[133.56,7.48674789],[133.53,35.03018896],[133.5,46.33489887],[133.49,98.24]],[[133.58,0.99999999],[133.6,7.48515933],[133.63,26.79702173],[133.64,8.80994492],[133.65,0.5]]]
["bitfinex","SOLUSD",1764547061342,[[133.57,4.13],[133.56,15.57532606],[133.53,35.03018896],[133.5,46.33489887],[133.49,76.0]],[[133.58,0.99999999],[133.6,7.48515933],[133.62,8.08857817],[133.63,18.70844356],[133.64,9.30994492]]]
["bitfinex","SOLUSD",1764547061509,[[133.57,4.13],[133.56,15.57532606],[133.53,35.03018896],[133.5,47.08396254],[133.49,76.0]],[[133.58,0.99999999],[133.6,7.48515933],[133.62,8.08857817],[133.63,18.70844356],[133.64,9.30994492]]]
["bitfinex","SOLUSD",1764547061702,[[133.57,12.21857817],[133.56,7.48674789],[133.53,35.03018896],[133.5,47.08396254],[133.49,76.0]],[[133.58,0.99999999],[133.6,7.48515933],[133.62,8.08857817],[133.63,18.70844356],[133.64,9.30994492]]]
["bitfinex","SOLUSD",1764547062424,[[133.57,9.29669071],[133.56,7.48674789],[133.53,35.03018896],[133.52,5.16669071],[133.5,47.08396254]],[[133.58,0.99999999],[133.6,7.48515933],[133.62,5.16669071],[133.63,18.70844356],[133.64,9.30994492]]]
["bitfinex","SOLUSD",1764547062630,[[133.57,0.67],[133.56,7.48674789],[133.53,35.03018896],[133.52,5.16669071],[133.5,47.08396254]],[[133.58,0.99999999],[133.6,7.48515933],[133.62,5.16669071],[133.63,18.70844356],[133.64,9.30994492]]]
["bitfinex","SOLUSD",1764547062833,[[133.57,4.13],[133.56,7.48674789],[133.53,35.03018896],[133.52,5.16669071],[133.5,47.08396254]],[[133.58,0.99999999],[133.6,7.48515933],[133.62,5.16669071],[133.63,18.70844356],[133.64,9.30994492]]]
["bitfinex","SOLUSD",1764547063731,[[133.57,4.13],[133.56,7.48674789],[133.53,18.72132496],[133.52,21.47555471],[133.5,47.08396254]],[[133.58,0.99999999],[133.6,7.48515933],[133.63,23.87513427],[133.64,9.30994492],[160.24,6.24476397]]]
["bitfinex","SOLUSD",1764547064105,[[133.57,16.78340179],[133.55,18.71903728],[133.53,37.44451597],[133.52,21.47555471],[133.51,75.0]],[[133.59,0.99999999],[133.62,7.48430001],[133.63,18.70844356],[133.64,8.80994492],[133.65,5.66669071]]]
["bitfinex","SOLUSD",1764547064312,[[133.58,5.83669071],[133.57,10.94671108],[133.55,18.71903728],[133.53,37.44451597],[133.52,21.47555471]],[[133.59,0.99999999],[133.62,7.48430001],[133.63,18.70844356],[133.64,13.97663563],[133.65,0.5]]]
["bitfinex","SOLUSD",1764547064627,[[133.58,0.67],[133.57,7.48671108],[133.56,5.16669071],[133.53,37.44451597],[133.52,21.47555471]],[[133.59,0.99999999],[133.62,7.48436375],[133.63,0.5],[133.64,8.80994492],[133.68,21.67555471]]]
["bitfinex","SOLUSD",1764547064832,[[133.58,3.46],[133.57,7.48671108],[133.56,5.83669071],[133.55,18.71925687],[133.53,37.44451597]],[[133.59,0.99999999],[133.62,12.65105446],[133.63,0.5],[133.64,27.51792391],[133.68,25.13555471]]]
["bitfinex","SOLUSD",1764547065129,[[133.55,7.48760086],[133.53,18.72203719],[133.5,46.33489887],[133.47,82.468],[133.46,1.0]],[[133.57,0.99999999],[133.6,5.16669071],[133.61,0.5],[133.64,8.80994492],[133.65,16.308864]]]
["bitfinex","SOLUSD",1764547065437,[[133.54,13.32488898],[133.53,18.72203719],[133.5,46.33489887],[133.47,1.0],[133.46,75.0]],[[133.56,0.99999999],[133.6,12.65224218],[133.61,8.80994492],[133.63,0.5],[133.64,37.41546768]]]
["bitfinex","SOLUSD",1764547065743,[[133.55,16.78452298],[133.53,18.72203719],[133.5,62.64376287],[133.47,76.74923203],[133.42,43.53429909]],[[133.56,0.99999999],[133.6,7.48555147],[133.61,32.68889626],[133.62,0.5],[133.64,37.41546768]]]
["bitfinex","SOLUSD",1764547065908,[[133.55,16.78452298],[133.53,18.72203719],[133.5,62.64376287],[133.49,75.0],[133.47,1.0]],[[133.57,0.99999999],[133.6,7.48555147],[133.61,18.71226063],[133.62,0.5],[133.63,8.80994492]]]
["bitfinex","SOLUSD",1764547066102,[[133.55,4.13],[133.54,7.48821194],[133.53,18.72203719],[133.5,62.64376287],[133.47,98.24]],[[133.56,0.99999999],[133.59,7.48612118],[133.6,5.66669071],[133.61,18.71226063],[133.63,8.80994492]]]
["bitfinex","SOLUSD",1764547066309,[[133.55,3.46],[133.54,7.48821194],[133.53,24.5587279],[133.5,62.64376287],[133.47,1.0]],[[133.56,0.99999999],[133.58,7.48616491],[133.59,5.16669071],[133.6,0.5],[133.61,18.71226063]]]
["bitfinex","SOLUSD",1764547066544,[[133.55,3.46],[133.54,7.48821194],[133.53,19.39203719],[133.5,62.64376287],[133.47,1.0]],[[133.56,0.99999999],[133.58,7.48616491],[133.59,5.16669071],[133.6,0.5],[133.61,18.71226063]]]
["bitfinex","SOLUSD",1764547066712,[[133.55,4.13],[133.54,7.48821194],[133.53,23.8887279],[133.5,62.64376287],[133.47,1.0]],[[133.56,0.99999999],[133.58,7.48616491],[133.59,5.16669071],[133.6,0.5],[133.61,18.71226063]]]
["bitfinex","SOLUSD",1764547067034,[[133.54,7.48821194],[133.53,24.5587279],[133.5,62.64376287],[133.47,1.0],[114.0,27.715789]],[[133.56,0.99999999],[133.58,7.48616491],[133.59,5.16669071],[133.6,0.5],[133.61,18.71226063]]]
["bitfinex","SOLUSD",1764547067235,[[133.55,3.46],[133.54,7.48821194],[133.53,23.8887279],[133.5,62.64376287],[133.47,1.0]],[[133.56,0.99999999],[133.58,7.48616491],[133.59,5.16669071],[133.6,0.5],[133.61,18.71226063]]]
["bitfinex","SOLUSD",1764547067533,[[133.53,7.48891254],[133.5,27.60714021],[133.47,37.46117825],[133.46,0.74928817],[133.44,6.16669071]],[[133.56,0.99999999],[133.57,7.48690546],[133.59,23.88095213],[133.6,8.80994492],[133.62,16.308864]]]
["bitfinex","SOLUSD",1764547067738,[[133.53,7.48891254],[133.52,5.16669071],[133.51,0.67],[133.5,27.60714021],[133.47,37.46117825]],[[133.54,0.99999999],[133.57,7.48690546],[133.58,5.66669071],[133.59,18.71426142],[133.6,8.80994492]]]
["bitfinex","SOLUSD",1764547067915,[[133.52,12.65601719],[133.5,27.60714021],[133.47,37.46117825],[133.42,119.53429909],[133.34,22.49465751]],[[133.53,0.99999999],[133.56,7.48777369],[133.57,0.5],[133.58,23.88312235],[133.6,8.80994492]]]
["bitfinex","SOLUSD",1764547068119,[[133.52,9.29669071],[133.51,7.48986973],[133.5,27.60714021],[133.47,37.46117825],[133.44,6.16669071]],[[133.53,0.99999999],[133.56,7.48777369],[133.57,5.66669071],[133.58,18.71643164],[133.6,8.80994492]]]
["bitfinex","SOLUSD",1764547068307,[[133.52,9.29669071],[133.51,7.48986973],[133.5,27.60714021],[133.47,37.46117825],[133.44,5.16669071]],[[133.53,0.99999999],[133.56,7.48777369],[133.57,5.66669071],[133.58,18.71643164],[133.6,8.80994492]]]
["bitfinex","SOLUSD",1764547068512,[[133.52,9.29669071],[133.51,7.48986973],[133.5,27.60714021],[133.47,37.46117825],[133.44,6.16669071]],[[133.53,0.99999999],[133.56,7.48777369],[133.57,0.5],[133.58,23.88312235],[133.6,8.80994492]]]
["bitfinex","SOLUSD",1764547068713,[[133.52,9.29669071],[133.51,7.48986973],[133.5,27.60714021],[133.47,53.77004225],[133.44,6.16669071]],[[133.53,0.99999999],[133.56,7.48777369],[133.57,0.5],[133.58,23.88312235],[133.6,8.80994492]]]
["bitfinex","SOLUSD",1764547069329,[[133.52,3.46],[133.51,7.48986973],[133.5,28.27714021],[133.47,53.77004225],[133.44,6.16669071]],[[133.53,0.99999999],[133.56,7.48777369],[133.57,0.5],[133.58,23.88312235],[133.6,8.80994492]]]
["bitfinex","SOLUSD",1764547069513,[[133.52,9.29669071],[133.51,7.48986973],[133.5,27.60714021],[133.47,53.77004225],[133.44,6.16669071]],[[133.53,0.99999999],[133.56,7.48777369],[133.57,0.5],[133.58,23.88312235],[133.6,8.80994492]]]
["bitfinex","SOLUSD",1764547069722,[[133.52,9.29669071],[133.51,7.48986973],[133.5,27.60714021],[133.47,53.77004225],[133.44,6.16669071]],[[133.53,0.99999999],[133.56,7.48777369],[133.57,0.5],[133.58,18.71643164],[133.59,5.16669071]]]
["bitfinex","SOLUSD",1764547069921,[[133.52,9.29669071],[133.51,7.48986973],[133.5,27.60714021],[133.47,53.77004225],[133.44,6.91609118]],[[133.53,0.99999999],[133.56,7.48777369],[133.57,0.5],[133.58,18.71643164],[133.59,5.16669071]]]
["bitfinex","SOLUSD",1764547070411,[[133.52,9.29669071],[133.51,7.48986973],[133.5,8.88185532],[133.47,53.77004225],[133.44,6.91609118]],[[133.53,0.99999999],[133.56,7.48777369],[133.57,0.5],[133.58,18.71643164],[133.59,5.16669071]]]
["bitfinex","SOLUSD",1764547070819,[[133.52,9.29669071],[133.51,7.49007244],[133.5,8.88185532],[133.49,18.72734277],[133.47,53.77004225]],[[133.53,0.99999999],[133.55,7.48796939],[133.57,0.5],[133.58,23.88312235],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1764547072238,[[133.52,9.29669071],[133.51,7.49007244],[133.5,8.88185532],[133.49,18.72734277],[133.47,53.77004225]],[[133.53,0.99999999],[133.56,7.48745817],[133.57,0.5],[133.58,18.71643164],[133.59,5.16669071]]]
["bitfinex","SOLUSD",1764547072412,[[133.52,16.78620538],[133.5,27.60760849],[133.47,53.77004225],[133.44,29.15609118],[133.43,76.0]],[[133.54,0.99999999],[133.56,7.48745817],[133.57,0.5],[133.58,18.71643164],[133.64,5.46]]]
["bitfinex","SOLUSD",1764547072611,[[133.53,5.16669071],[133.52,11.61951467],[133.5,27.60760849],[133.47,53.77004225],[133.46,75.0]],[[133.54,0.99999999],[133.56,7.48745817],[133.57,0.5],[133.58,18.71643164],[133.6,13.97663563]]]
["bitfinex","SOLUSD",1764547074142,[[133.53,12.6556445],[133.52,4.13],[133.5,27.60760849],[133.47,53.77004225],[133.46,75.0]],[[133.54,0.99999999],[133.57,0.5],[133.58,26.20307212],[133.6,8.80994492],[133.71,59.89582779]]]
["bitfinex","SOLUSD",1764547074346,[[133.53,12.6556445],[133.52,4.13],[133.5,27.60760849],[133.47,53.77004225],[133.46,75.0]],[[133.54,0.99999999],[133.57,0.5],[133.58,18.71643164],[133.6,13.97663563],[133.71,59.89582779]]]
["bitfinex","SOLUSD",1764547074651,[[133.53,12.6556445],[133.52,4.13],[133.5,27.60760849],[133.47,53.77004225],[133.46,75.0]],[[133.54,0.99999999],[133.57,7.9872121],[133.58,18.71643164],[133.6,13.97663563],[133.71,59.89582779]]]
["bitfinex","SOLUSD",1764547075143,[[133.53,13.3256445],[133.52,3.46],[133.5,27.60760849],[133.47,53.77004225],[133.46,75.0]],[[133.54,0.99999999],[133.57,7.4872121],[133.58,18.71643164],[133.59,0.5],[133.6,8.80994492]]]
["bitfinex","SOLUSD",1764547075825,[[133.52,3.46],[133.5,8.88185532],[133.48,22.63809202],[133.47,53.77004225],[133.44,102.66669071]],[[133.53,0.99999999],[133.56,7.48772451],[133.58,18.71643164],[133.6,13.97663563],[133.61,37.42386282]]]
["bitfinex","SOLUSD",1764547076024,[[133.52,16.80620538],[133.5,8.88185532],[133.48,3.90905167],[133.47,53.77004225],[133.44,103.66669071]],[[133.53,0.99999999],[133.56,7.48772451],[133.58,19.21643164],[133.6,8.80994492],[133.61,37.42386282]]]
["bitfinex","SOLUSD",1764547076229,[[133.52,16.80620538],[133.5,8.88185532],[133.48,3.90905167],[133.47,53.77004225],[133.44,103.66669071]],[[133.53,0.99999999],[133.56,7.48772451],[133.58,19.21643164],[133.59,5.16669071],[133.6,8.80994492]]]
["bitfinex","SOLUSD",1764547076434,[[133.52,16.80620538],[133.5,8.88185532],[133.48,3.90905167],[133.47,53.77004225],[133.46,75.0]],[[133.53,0.99999999],[133.6,32.68963415],[133.64,40.87495248],[159.75,1.32365581],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1764547076638,[[133.52,8.62669071],[133.51,8.18007192],[133.5,8.88185532],[133.48,3.90905167],[133.47,53.77004225]],[[133.53,0.99999999],[133.57,0.5],[133.59,5.16669071],[133.6,8.80994492],[133.64,40.87495248]]]
["bitfinex","SOLUSD",1764547077043,[[133.52,8.62669071],[133.51,7.49007192],[133.5,8.88185532],[133.48,3.90905167],[133.47,53.77004225]],[[133.53,0.99999999],[133.57,0.5],[133.59,5.16669071],[133.6,8.80994492],[133.64,40.87495248]]]
["bitfinex","SOLUSD",1764547077341,[[133.52,16.80620538],[133.5,27.60778931],[133.48,3.90905167],[133.47,53.77004225],[133.44,103.66669071]],[[133.54,0.99999999],[133.57,7.48716365],[133.58,18.71593196],[133.59,0.5],[133.6,8.80994492]]]
["bitfinex","SOLUSD",1764547077545,[[133.53,5.85669071],[133.52,10.94951467],[133.5,27.60778931],[133.48,3.90905167],[133.47,53.77004225]],[[133.54,0.99999999],[133.57,7.48716365],[133.58,19.21593196],[133.59,5.16669071],[133.6,8.80994492]]]
["bitfinex","SOLUSD",1764547077732,[[133.53,5.85669071],[133.52,10.94951467],[133.5,27.60778931],[133.48,3.90905167],[133.47,53.77004225]],[[133.54,0.99999999],[133.56,7.48733553],[133.58,19.21593196],[133.6,13.97663563],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1764547077933,[[133.53,5.16669071],[133.52,10.94950998],[133.51,0.69],[133.5,8.88185532],[133.48,3.90905167]],[[133.54,0.99999999],[133.56,7.48733553],[133.58,19.21593196],[133.59,5.16669071],[133.6,8.80994492]]]
["bitfinex","SOLUSD",1764547078133,[[133.53,5.16669071],[133.52,10.94950998],[133.51,0.69],[133.5,27.60775151],[133.48,3.90905167]],[[133.54,0.99999999],[133.57,7.48704676],[133.58,0.5],[133.6,13.97663563],[133.67,44.89363022]]]
["bitfinex","SOLUSD",1764547078334,[[133.53,5.16669071],[133.52,10.94950998],[133.51,0.69],[133.5,27.60775151],[133.48,3.90905167]],[[133.54,0.99999999],[133.58,0.5],[133.6,13.97663563],[133.64,3.46],[133.67,44.89363022]]]
["bitfinex","SOLUSD",1764547078538,[[133.53,5.16669071],[133.52,10.94950998],[133.51,0.69],[133.5,27.60775151],[133.48,3.90905167]],[[133.54,0.99999999],[133.57,7.48677425],[133.58,0.5],[133.59,18.71467755],[133.6,13.97663563]]]
["bitfinex","SOLUSD",1764547078732,[[133.53,12.6556445],[133.52,3.46],[133.51,0.69],[133.5,27.60775151],[133.48,3.90905167]],[[133.54,0.99999999],[133.57,7.48677425],[133.58,0.5],[133.59,18.71467755],[133.6,13.97663563]]]
["bitfinex","SOLUSD",1764547078941,[[133.53,12.6556445],[133.52,4.15],[133.5,27.60775151],[133.48,3.90905167],[114.36,20.59306597]],[[133.54,0.99999999],[133.57,7.48677425],[133.58,0.5],[133.59,18.71467755],[133.6,13.97663563]]]
["bitfinex","SOLUSD",1764547079140,[[133.53,12.6556445],[133.52,4.15],[133.5,27.60775151],[133.48,3.90905167],[131.2,82.00005268]],[[133.54,0.99999999],[133.57,7.48677425],[133.58,0.5],[133.59,18.71467755],[133.6,13.97663563]]]
["bitfinex","SOLUSD",1764547079351,[[133.53,12.6556445],[133.52,3.46],[133.5,27.60775151],[133.48,3.90905167],[131.2,82.00005268]],[[133.54,0.99999999],[133.57,7.48677425],[133.58,0.5],[133.59,18.71467755],[133.6,13.97663563]]]
["bitfinex","SOLUSD",1764547079520,[[133.53,13.3456445],[133.52,3.46],[133.5,27.60775151],[133.48,3.90905167],[131.2,82.00005268]],[[133.54,0.99999999],[133.57,7.48677425],[133.58,0.5],[133.59,18.71467755],[133.6,13.97663563]]]
["bitfinex","SOLUSD",1764547079725,[[133.53,13.3456445],[133.52,3.46],[133.5,27.60775151],[133.48,3.90905167],[133.41,118.9738292]],[[133.54,0.99999999],[133.57,7.48677425],[133.58,0.5],[133.59,18.71467755],[133.6,13.97663563]]]
["bitfinex","SOLUSD",1764547080050,[[133.53,13.3456445],[133.52,3.46],[133.51,18.72446599],[133.5,8.88185532],[133.48,3.90905167]],[[133.54,0.99999999],[133.57,7.48677425],[133.58,0.5],[133.59,18.71467755],[133.6,8.80994492]]]
["bitfinex","SOLUSD",1764547080847,[[133.53,13.3456445],[133.52,3.46],[133.51,18.72446599],[133.5,8.88185532],[133.48,3.90905167]],[[133.54,0.99999999],[133.57,7.48677425],[133.58,0.5],[133.59,18.71467755],[133.6,13.97663563]]]
["bitfinex","SOLUSD",1764547081346,[[133.53,13.3456445],[133.52,3.46],[133.51,18.72446599],[133.5,8.88185532],[133.48,3.90905167]],[[133.54,0.99999999],[133.57,7.48677425],[133.58,0.5],[133.59,23.88136826],[133.6,8.80994492]]]
["bitfinex","SOLUSD",1764547081727,[[133.53,13.3456445],[133.52,3.46],[133.51,18.72446599],[133.5,8.88185532],[133.48,3.90905167]],[[133.54,0.99999999],[133.57,7.48677425],[133.58,0.5],[133.59,18.71467755],[133.6,13.97663563]]]
["bitfinex","SOLUSD",1764547082143,[[133.53,13.3456445],[133.52,3.46],[133.51,18.72446599],[133.5,8.88185532],[133.48,3.90905167]],[[133.54,0.99999999],[133.57,7.48677425],[133.58,0.5],[133.59,23.88136826],[133.6,8.80994492]]]
["bitfinex","SOLUSD",1764547082342,[[133.5,8.88185532],[133.49,19.41734986],[133.48,3.90905167],[133.47,37.46117825],[133.44,5.16669071]],[[133.51,0.99999999],[133.54,0.5],[133.56,5.16669071],[133.57,8.80994492],[133.59,53.73732058]]]
["bitfinex","SOLUSD",1764547082648,[[133.5,17.50854603],[133.49,8.18112378],[133.48,3.90905167],[133.44,5.16669071],[133.42,118.53429909]],[[133.51,0.99999999],[133.54,7.98839299],[133.57,13.97663563],[133.59,53.73732058],[133.61,9.48677425]]]
["bitfinex","SOLUSD",1764547082827,[[133.5,17.50854603],[133.49,7.49112378],[133.48,3.90905167],[133.44,21.47555471],[133.42,118.53429909]],[[133.51,0.99999999],[133.54,7.98839299],[133.57,13.97663563],[133.59,53.73732058],[133.61,9.48677425]]]
["bitfinex","SOLUSD",1764547083027,[[133.5,18.19854603],[133.49,7.49112378],[133.48,3.90905167],[133.47,18.73073032],[133.44,21.47555471]],[[133.51,0.99999999],[133.54,7.98839299],[133.55,18.7201945],[133.57,13.97663563],[133.59,53.73732058]]]
["bitfinex","SOLUSD",1764547083347,[[133.5,25.68918273],[133.48,3.90905167],[133.45,37.46643106],[133.44,96.47555471],[133.43,2.74945664]],[[133.52,0.99999999],[133.55,7.48787945],[133.57,9.30994492],[133.59,58.90401129],[133.62,2.0]]]
["bitfinex","SOLUSD",1764547083649,[[133.51,5.85669071],[133.5,19.83249202],[133.48,3.90905167],[133.45,37.46643106],[133.44,96.47555471]],[[133.52,0.99999999],[133.55,7.48787945],[133.56,0.5],[133.57,8.80994492],[133.58,5.16669071]]]
["bitfinex","SOLUSD",1764547083832,[[133.51,5.16669071],[133.5,8.88185532],[133.48,23.32786301],[133.45,37.46643106],[133.44,21.47555471]],[[133.52,0.99999999],[133.54,7.98861008],[133.56,5.16669071],[133.57,8.80994492],[133.6,5.16669071]]]
["bitfinex","SOLUSD",1764547084147,[[133.51,8.62669071],[133.5,8.88185532],[133.49,0.69],[133.48,22.63786301],[133.45,37.46643106]],[[133.52,0.99999999],[133.54,7.98861008],[133.56,5.16669071],[133.57,8.80994492],[133.6,5.16669071]]]
["bitfinex","SOLUSD",1764547084353,[[133.5,8.88185532],[133.49,5.16669071],[133.48,3.90905167],[133.47,0.69],[133.46,18.73145186]],[[133.51,0.99999999],[133.53,0.5],[133.55,5.16669071],[133.57,8.80994492],[133.59,55.73732058]]]
["bitfinex","SOLUSD",1764547084658,[[133.5,8.88185532],[133.48,3.90905167],[133.46,18.73145186]],[[133.51,0.99999999],[133.53,0.5],[133.55,5.16669071],[133.57,8.80994492],[133.59,55.73732058]]]
["bitfinex","SOLUSD",1764547084659,[[133.5,8.88185532],[133.48,3.90905167],[133.46,0.69],[133.44,23.90134658],[133.38,99.01027437]],[[133.51,0.99999999],[133.52,7.48951467],[133.54,13.97663563],[133.56,16.808864],[133.57,37.43627168]]]
["bitfinex","SOLUSD",1764547084953,[[133.5,17.50854603],[133.48,3.90905167],[133.47,8.18208963],[133.44,23.90134658],[133.41,135.2826932]],[[133.51,0.99999999],[133.52,7.48951467],[133.53,0.5],[133.54,8.80994492],[133.55,5.16669071]]]
["bitfinex","SOLUSD",1764547085455,[[133.5,17.50854603],[133.48,3.90905167],[133.47,8.18208963],[133.44,23.90134658],[133.41,135.2826932]],[[133.51,0.99999999],[133.52,7.48951467],[133.53,0.5],[133.54,8.80994492],[133.56,21.47555471]]]
["bitfinex","SOLUSD",1764547086146,[[133.5,17.50854603],[133.48,3.90905167],[133.47,8.18208963],[133.44,23.90134658],[133.41,135.2826932]],[[133.51,8.49007563],[133.53,19.22371294],[133.54,8.80994492],[133.56,21.47555471],[160.0,45.6694]]]
["bitfinex","SOLUSD",1764547086356,[[133.5,8.88185532],[133.48,3.90905167],[133.44,18.73465587],[133.41,135.2826932],[133.39,1.1]],[[133.51,8.49007563],[133.53,19.22371294],[133.54,8.80994492],[133.56,21.47555471],[160.0,45.6694]]]
["bitfinex","SOLUSD",1764547086357,[[133.5,8.88185532],[133.48,3.90905167],[133.44,18.73465587],[133.41,135.2826932],[133.39,1.1]],[[133.51,8.99007563],[133.53,18.72371294],[133.54,8.80994492],[133.56,16.308864],[160.0,45.6694]]]
["bitfinex","SOLUSD",1764547086552,[[133.5,8.88185532],[133.46,5.16669071],[133.45,3.46],[133.44,0.69],[133.43,8.49421757]],[[133.51,17.80002055],[133.52,5.16669071],[133.53,18.72371294],[133.54,46.25217876],[133.56,18.308864]]]
["bitfinex","SOLUSD",1764547086739,[[133.5,8.88185532],[133.48,8.62669071],[133.45,4.6026435],[133.44,5.16669071],[133.43,1.0]],[[133.51,17.80002055],[133.53,18.72371294],[133.54,42.60892455],[133.56,18.308864],[133.63,37.41865166]]]
["bitfinex","SOLUSD",1764547086928,[[133.5,14.04854603],[133.48,3.46],[133.46,7.49248427],[133.45,4.6026435],[133.44,5.16669071]],[[133.51,8.99007563],[133.52,8.80994492],[133.53,18.72371294],[133.54,37.44223384],[133.56,21.47555471]]]
["bitfinex","SOLUSD",1764547087129,[[133.5,8.88185532],[133.49,5.16669071],[133.48,3.46],[133.46,7.49248427],[133.45,3.9126435]],[[133.51,8.99007563],[133.52,8.80994492],[133.53,18.72371294],[133.54,37.44223384],[133.56,16.308864]]]
["bitfinex","SOLUSD",1764547087440,[[133.5,14.04854603],[133.48,3.46],[133.47,0.69],[133.46,7.49248427],[133.45,3.9126435]],[[133.51,8.49007563],[133.52,8.80994492],[133.53,19.22371294],[133.54,37.44223384],[133.56,21.47555471]]]
["bitfinex","SOLUSD",1764547088337,[[133.5,8.88185532],[133.49,5.16669071],[133.48,3.46],[133.47,0.69],[133.46,7.49248427]],[[133.51,8.49007563],[133.52,8.80994492],[133.53,19.22371294],[133.54,37.44223384],[133.55,5.16669071]]]
["bitfinex","SOLUSD",1764547088535,[[133.5,14.04854603],[133.48,3.46],[133.47,8.18210535],[133.42,43.53445036],[133.38,24.01027437]],[[133.51,8.49007563],[133.53,19.22371294],[133.54,37.44223384],[133.58,17.50854603]]]
["bitfinex","SOLUSD",1764547088536,[[133.5,14.04854603],[133.48,3.46],[133.47,8.18210535],[133.42,43.53445036],[133.38,24.01027437]],[[133.51,8.49007563],[133.53,19.22371294],[133.54,37.44223384],[133.58,17.50854603],[133.6,7.16669071]]]
["bitfinex","SOLUSD",1764547088741,[[133.5,14.04854603],[133.48,4.15],[133.47,7.49210535],[133.42,43.53445036],[133.41,210.2826932]],[[133.51,8.49007563],[133.53,18.72371294],[133.54,8.80994492],[133.55,0.5],[133.56,21.47555471]]]
["bitfinex","SOLUSD",1764547089055,[[133.5,14.04854603],[133.48,4.15],[133.47,7.49210535],[133.42,43.53445036],[133.41,210.2826932]],[[133.51,8.49007563],[133.53,18.72371294],[133.54,9.30994492],[133.56,21.47555471],[133.59,53.47700261]]]
["bitfinex","SOLUSD",1764547089238,[[133.5,14.04854603],[133.48,11.64141147],[133.46,18.7315483],[133.44,5.16669071],[133.42,43.53445036]],[[133.51,0.99999999],[133.52,7.48976073],[133.53,8.80994492],[133.54,9.30994492],[133.55,18.72027102]]]
["bitfinex","SOLUSD",1764547089439,[[133.5,14.04854603],[133.48,11.64141147],[133.46,18.7315483],[133.44,5.16669071],[133.42,43.53445036]],[[133.52,7.48976073],[133.54,9.30994492],[133.55,18.72027102]]]
["bitfinex","SOLUSD",1764547089440,[[133.5,14.73854603],[133.49,7.49093549],[133.48,3.46],[133.46,18.7315483],[133.44,21.47555471]],[[133.52,0.99999999],[133.54,7.48882728],[133.55,18.72027102],[133.56,0.5],[133.58,8.62669071]]]
["bitfinex","SOLUSD",1764547089647,[[133.51,16.78676635],[133.5,8.88185532],[133.48,18.72803335],[133.45,41.37775291],[133.44,21.47555471]],[[133.52,0.99999999],[133.55,7.48789776],[133.56,9.30994492],[133.59,42.59514729],[133.71,75.0]]]
["bitfinex","SOLUSD",1764547089840,[[133.51,16.78676635],[133.5,8.88185532],[133.48,18.72803335],[133.45,41.37775291],[133.44,21.47555471]],[[133.52,0.99999999],[133.55,7.48789776],[133.56,9.30994492],[133.59,42.59514729],[133.61,5.44]]]
["bitfinex","SOLUSD",1764547090035,[[133.51,16.78676635],[133.5,8.88185532],[133.45,41.37775291],[133.44,21.47555471]],[[133.56,9.30994492],[133.59,42.59514729],[133.61,5.44]]]
["bitfinex","SOLUSD",1764547090036,[[133.51,11.62007564],[133.5,8.88185532],[133.49,18.7272317],[133.45,41.37775291],[133.44,22.22495518]],[[133.53,0.99999999],[133.56,7.48732564],[133.57,18.71771479],[133.58,9.30994492],[133.59,37.42845658]]]
["bitfinex","SOLUSD",1764547090236,[[133.52,5.16669071],[133.51,10.93007564],[133.5,8.88185532],[133.49,18.7272317],[133.45,41.37775291]],[[133.53,0.99999999],[133.56,0.5],[133.57,18.71771479],[133.58,8.80994492],[133.59,42.59514729]]]
["bitfinex","SOLUSD",1764547090570,[[133.52,17.82289609],[133.51,3.44],[133.5,27.60748541],[133.47,16.308864],[133.46,0.74928817]],[[133.53,0.99999999],[133.58,8.80994492],[133.59,7.98576827],[133.61,8.60669071],[133.63,2.0]]]
["bitfinex","SOLUSD",1764547090738,[[133.52,18.51289609],[133.51,22.16397974],[133.5,8.88185532],[133.47,53.76775792],[133.46,0.74928817]],[[133.55,0.99999999],[133.58,7.48649369],[133.59,0.5],[133.6,18.71333887],[133.61,8.60669071]]]
["bitfinex","SOLUSD",1764547091065,[[133.54,5.16669071],[133.53,0.69],[133.52,31.37999207],[133.51,3.44],[133.5,25.19071932]],[[133.58,0.99999999],[133.6,7.48543096],[133.61,0.5],[133.62,18.71065191],[133.64,5.16669071]]]
["bitfinex","SOLUSD",1764547091264,[[133.57,5.16669071],[133.55,3.44],[133.53,0.69],[133.52,31.37999207],[133.5,25.19071932]],[[133.58,0.99999999],[133.64,5.16669071],[133.67,2.0],[133.68,5.36669071],[160.3,45.24969697]]]
["bitfinex","SOLUSD",1764547091472,[[133.57,5.16669071],[133.55,3.44],[133.53,0.69],[133.52,31.37999207],[133.5,100.19071932]],[[133.6,0.99999999],[133.63,7.98375861],[133.64,18.70799838],[133.66,42.57639876],[133.67,7.48649369]]]
["bitfinex","SOLUSD",1764547091756,[[133.52,68.82756546],[133.5,100.19071932],[133.47,151.23683884],[133.2,95.29246511],[133.1,171.98678902]],[[133.58,0.99999999],[133.63,0.5],[133.64,18.70799838],[133.66,58.88526276],[133.68,5.64]]]
["bitfinex","SOLUSD",1764547091944,[[133.53,3.44],[133.52,68.82756546],[133.5,100.19071932],[133.47,151.23683884],[133.2,95.29246511]],[[133.6,0.99999999],[133.62,7.48401565],[133.63,0.5],[133.64,27.5179433],[133.66,37.40970805]]]
["bitfinex","SOLUSD",1764547092141,[[133.53,20.438864],[133.52,68.82756546],[133.5,101.19071932],[133.47,151.23683884],[133.2,95.29246511]],[[133.59,0.99999999],[133.62,7.48401565],[133.63,0.5],[133.64,27.5179433],[133.66,37.40970805]]]
["bitfinex","SOLUSD",1764547092461,[[133.54,0.69],[133.53,19.748864],[133.52,68.82756546],[133.5,84.88185532],[133.47,151.23683884]],[[133.6,0.99999999],[133.63,0.5],[133.64,16.29295069],[133.67,16.308864],[133.69,5.16669071]]]
["bitfinex","SOLUSD",1764547092668,[[133.55,26.20741295],[133.54,0.69],[133.53,19.748864],[133.52,118.6142641],[133.5,31.38185532]],[[133.61,0.99999999],[133.64,7.48318952],[133.65,0.5],[133.66,18.70441068],[133.7,37.39959117]]]
["bitfinex","SOLUSD",1764547092835,[[133.51,0.69],[133.5,8.88185532],[133.44,5.16669071],[133.43,77.0],[133.42,118.53445036]],[[133.56,0.99999999],[133.59,5.16669071],[133.62,7.48396135],[133.63,0.5],[133.66,2.0]]]
["bitfinex","SOLUSD",1764547093040,[[133.54,5.16669071],[133.51,8.18007564],[133.5,8.88185532],[133.45,79.9126435],[133.44,5.16669071]],[[133.59,5.16669071],[133.62,7.48396135],[133.63,0.5]]]
["bitfinex","SOLUSD",1764547093041,[[133.54,5.16669071],[133.51,8.18007564],[133.5,8.88185532],[133.45,79.9126435],[133.44,5.16669071]],[[133.55,0.99999999],[133.59,8.80994492],[133.6,5.16669071],[133.61,16.308864],[133.62,26.19373533]]]
["bitfinex","SOLUSD",1764547093242,[[133.54,8.60669071],[133.51,8.18007564],[133.5,8.88185532],[133.48,16.308864],[133.45,79.9126435]],[[133.55,0.99999999],[133.58,0.5],[133.59,8.80994492],[133.6,5.16669071],[133.61,16.308864]]]
["bitfinex","SOLUSD",1764547093572,[[133.53,5.16669071],[133.51,0.69],[133.5,16.37233307],[133.48,35.03737595],[133.45,3.9126435]],[[133.59,8.80994492],[133.61,16.308864]]]
["bitfinex","SOLUSD",1764547093573,[[133.53,5.16669071],[133.51,0.69],[133.5,16.37233307],[133.48,35.03737595],[133.45,3.9126435]],[[133.54,0.99999999],[133.57,0.5],[133.59,13.97663563],[133.61,16.308864],[133.62,63.6132833]]]
["bitfinex","SOLUSD",1764547093868,[[133.53,8.60669071],[133.51,0.69],[133.5,16.37233307],[133.48,16.308864],[133.45,78.9126435]],[[133.54,0.99999999],[133.57,0.5],[133.59,8.80994492],[133.6,5.16669071],[133.61,16.308864]]]
["bitfinex","SOLUSD",1764547094072,[[133.53,8.60669071],[133.51,0.69],[133.5,16.37233307],[133.48,16.308864],[133.45,78.9126435]],[[133.54,0.99999999],[133.57,0.5],[133.59,13.97663563],[133.61,16.308864],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1764547094270,[[133.53,8.60669071],[133.51,0.69],[133.5,16.37233307],[133.48,16.308864],[133.45,78.9126435]],[[133.54,0.99999999],[133.57,0.5],[133.59,13.97663563],[133.61,16.308864],[133.63,5.44]]]
["bitfinex","SOLUSD",1764547094570,[[133.52,5.16669071],[133.5,16.37235485],[133.49,0.69],[133.47,18.73078407],[133.45,78.9126435]],[[133.53,0.99999999],[133.56,0.5],[133.57,5.16669071],[133.59,8.80994492],[133.61,18.308864]]]
["bitfinex","SOLUSD",1764547094737,[[133.52,5.16669071],[133.5,9.57185532],[133.48,18.72851618],[133.45,78.9126435],[133.44,43.63414276]],[[133.53,0.99999999],[133.55,7.48787532],[133.56,0.5],[133.58,23.88327326],[133.59,8.80994492]]]
["bitfinex","SOLUSD",1764547094936,[[133.52,8.60669071],[133.5,9.57185532],[133.48,18.72851618],[133.46,16.308864],[133.45,78.9126435]],[[133.53,0.99999999],[133.55,7.48787532],[133.56,0.5],[133.58,23.88327326],[133.59,8.80994492]]]
["bitfinex","SOLUSD",1764547095139,[[133.52,8.60669071],[133.5,9.57185532],[133.48,18.72851618],[133.46,16.308864],[133.45,78.9126435]],[[133.53,0.99999999],[133.55,7.48787532],[133.56,0.5],[133.58,18.71658255],[133.59,13.97663563]]]
["bitfinex","SOLUSD",1764547095569,[[133.52,3.44],[133.51,5.16669071],[133.5,9.57185532],[133.48,18.72851618],[133.46,16.308864]],[[133.53,0.99999999],[133.55,7.48787532],[133.56,0.5],[133.57,23.88453203],[133.59,8.80994492]]]
["bitfinex","SOLUSD",1764547095752,[[133.52,8.60669071],[133.5,9.57185532],[133.48,18.72851618],[133.46,16.308864],[133.44,42.63414276]],[[133.53,0.99999999],[133.54,7.48869654],[133.56,0.5],[133.57,18.71784132],[133.58,5.16669071]]]
["bitfinex","SOLUSD",1764547095957,[[133.52,8.60669071],[133.5,17.06207676],[133.48,18.72851618],[133.46,16.308864],[133.44,43.63414276]],[[133.53,0.99999999],[133.55,7.48798076],[133.56,0.5],[133.57,18.71784132],[133.58,5.16669071]]]
["bitfinex","SOLUSD",1764547096452,[[133.52,5.16669071],[133.51,7.48995418],[133.5,9.57185532],[133.48,18.72851618],[133.46,16.308864]],[[133.53,0.99999999],[133.55,7.48798076],[133.56,0.5],[133.57,18.71784132],[133.59,8.80994492]]]
["bitfinex","SOLUSD",1764547096669,[[133.52,8.60669071],[133.51,7.48995418],[133.5,9.57185532],[133.48,18.72851618],[133.46,16.308864]],[[133.53,0.99999999],[133.55,7.48798076],[133.56,0.5],[133.57,18.71784132],[133.58,5.16669071]]]
["bitfinex","SOLUSD",1764547096871,[[133.52,5.16669071],[133.51,7.48995418],[133.5,9.57185532],[133.48,18.72851618],[133.46,16.308864]],[[133.53,0.99999999],[133.55,7.48798076],[133.56,0.5],[133.57,18.71784132],[133.58,5.16669071]]]
["bitfinex","SOLUSD",1764547097161,[[133.52,8.60669071],[133.51,7.48995418],[133.5,9.57185532],[133.48,18.72851618],[133.46,16.308864]],[[133.53,0.99999999],[133.55,7.48798076],[133.56,0.5],[133.57,18.71784132],[133.58,5.16669071]]]
["bitfinex","SOLUSD",1764547097940,[[133.52,9.29669071],[133.5,16.37209736],[133.46,38.21094061],[133.45,79.9126435],[133.44,5.16669071]],[[133.56,0.99999999],[133.57,0.5],[133.6,23.88008033],[133.62,37.41954797],[133.65,2.0]]]
["bitfinex","SOLUSD",1764547098142,[[133.53,5.16669071],[133.52,3.44],[133.51,7.48971308],[133.5,9.57185532],[133.49,18.72715672]],[[133.54,0.99999999],[133.56,0.5],[133.57,7.48688884],[133.59,32.69151063],[133.62,53.72841197]]]
["bitfinex","SOLUSD",1764547098349,[[133.53,5.16669071],[133.52,3.44],[133.51,7.48971308],[133.5,9.57185532],[133.49,18.72715672]],[[133.54,0.99999999],[133.56,0.5],[133.57,7.48688884],[133.59,32.69151063],[133.62,57.16841197]]]
["bitfinex","SOLUSD",1764547099163,[[133.53,5.16669071],[133.52,10.92937178],[133.51,0.69],[133.5,8.88185532],[133.49,18.72715672]],[[133.54,0.99999999],[133.57,7.48688884],[133.58,0.5],[133.59,32.69151063],[133.62,57.16841197]]]
["bitfinex","SOLUSD",1764547099364,[[133.53,5.16669071],[133.52,10.92937178],[133.51,0.69],[133.5,8.88185532],[133.49,18.72715672]],[[133.54,0.99999999],[133.57,7.48688884],[133.58,0.5],[133.59,27.52481992],[133.62,57.16841197]]]
["bitfinex","SOLUSD",1764547099553,[[133.53,5.16669071],[133.52,10.92937178],[133.51,0.69],[133.5,8.88185532],[133.49,18.72715672]],[[133.54,0.99999999],[133.57,7.48688884],[133.58,0.5],[133.59,27.52481992],[133.6,5.16669071]]]
["bitfinex","SOLUSD",1764547099970,[[133.53,5.16669071],[133.52,10.92937178],[133.51,0.69],[133.5,8.88185532],[133.49,18.72715672]],[[133.54,0.99999999],[133.56,7.48727716],[133.58,0.5],[133.59,27.52481992],[133.6,5.16669071]]]
["bitfinex","SOLUSD",1764547100153,[[133.53,5.16669071],[133.52,3.44],[133.51,0.69],[133.5,16.37217404],[133.49,18.72715672]],[[133.54,0.99999999],[133.56,7.48727716],[133.57,0.5],[133.58,18.71619045],[133.59,13.97663563]]]
["bitfinex","SOLUSD",1764547101069,[[133.5,8.88185532],[133.49,19.41715672],[133.45,3.9126435],[133.44,5.16669071],[133.43,77.0]],[[133.52,0.99999999],[133.55,7.48792641],[133.56,0.5],[133.58,23.88288116],[133.59,8.80994492]]]
["bitfinex","SOLUSD",1764547101252,[[133.51,8.60669071],[133.5,8.88185532],[133.49,19.41715672],[133.45,7.82468235],[133.44,6.16669071]],[[133.52,0.99999999],[133.55,7.48792641],[133.56,0.5],[133.58,18.71619045],[133.59,13.97663563]]]
["bitfinex","SOLUSD",1764547101453,[[133.51,8.60669071],[133.5,9.57185532],[133.49,18.72715672],[133.46,53.77051644],[133.45,7.82468235]],[[133.53,0.99999999],[133.55,7.48792641],[133.56,0.5],[133.58,18.71619045],[133.59,13.97663563]]]
["bitfinex","SOLUSD",1764547101654,[[133.51,9.29669071],[133.5,8.88185532],[133.49,18.72715672],[133.46,53.77051644],[133.45,7.82468235]],[[133.52,0.99999999],[133.55,7.48792641],[133.57,0.5],[133.58,18.71619045],[133.59,13.97663563]]]
["bitfinex","SOLUSD",1764547102361,[[133.51,16.78673557],[133.5,8.88185532],[133.49,18.72715672],[133.46,53.77051644],[133.45,82.82468235]],[[133.52,0.99999999],[133.55,7.48792641],[133.57,0.5],[133.58,18.71619045],[133.59,13.97663563]]]
["bitfinex","SOLUSD",1764547103658,[[133.51,16.78673557],[133.5,8.88185532],[133.49,18.72715672],[133.46,53.77051644],[133.45,82.82468235]],[[133.57,0.5],[133.58,18.71619045],[133.59,13.97663563]]]
["bitfinex","SOLUSD",1764547103659,[[133.51,16.78673557],[133.5,8.88185532],[133.49,18.72715672],[133.46,53.77051644],[133.45,82.82468235]],[[133.53,0.99999999],[133.56,7.48729377],[133.57,0.5],[133.58,18.71619045],[133.59,8.80994492]]]
["bitfinex","SOLUSD",1764547103840,[[133.52,5.16669071],[133.51,11.62004486],[133.5,8.88185532],[133.49,18.72715672],[133.46,53.77051644]],[[133.53,0.99999999],[133.56,7.48729377],[133.57,0.5],[133.58,18.71619045],[133.59,8.80994492]]]
["bitfinex","SOLUSD",1764547104041,[[133.52,5.16669071],[133.51,11.62004486],[133.5,8.88185532],[133.49,18.72715672],[133.46,53.77051644]],[[133.53,0.99999999],[133.56,7.48729377],[133.57,0.5],[133.58,18.71619045],[133.59,13.97663563]]]
["bitfinex","SOLUSD",1764547104341,[[133.52,5.16669071],[133.51,11.62004486],[133.5,8.88185532],[133.49,18.72715672],[133.46,53.77051644]],[[133.53,0.99999999],[133.56,7.98729377],[133.58,18.71619045],[133.59,13.97663563],[160.0,45.6694]]]
["bitfinex","SOLUSD",1764547104762,[[133.5,8.88185532],[133.46,16.308864],[133.42,7.05883853],[133.4,82.468],[133.36,76.21835442]],[[133.52,0.99999999],[133.55,0.5],[133.56,18.71828161],[133.57,5.16669071],[133.59,25.11880892]]]
["bitfinex","SOLUSD",1764547104962,[[133.5,8.88185532],[133.49,8.60669071],[133.46,0.69],[133.45,3.9126435],[133.44,5.16669071]],[[133.51,0.99999999],[133.53,8.80994492],[133.55,5.66669071],[133.56,16.308864],[133.57,2.0]]]
["bitfinex","SOLUSD",1764547105165,[[133.5,14.04854603],[133.49,3.44],[133.47,7.49228702],[133.46,0.69],[133.45,3.9126435]],[[133.51,0.99999999],[133.53,35.02133786],[133.56,21.47555471],[133.57,2.0],[133.58,16.308864]]]
["bitfinex","SOLUSD",1764547105469,[[133.5,8.88185532],[133.49,8.60669071],[133.47,7.49228702],[133.46,0.69],[133.45,3.9126435]],[[133.51,1.49999999],[133.53,35.02133786],[133.55,5.16669071],[133.56,16.308864],[133.57,5.44]]]
["bitfinex","SOLUSD",1764547105638,[[133.5,8.88185532],[133.47,5.16669071],[133.45,11.40561724],[133.44,19.41376271],[133.42,43.53247854]],[[133.51,17.80002055],[133.53,23.88907519],[133.56,18.308864],[133.57,3.44],[133.63,75.0]]]
["bitfinex","SOLUSD",1764547105841,[[133.5,8.88185532],[133.47,5.16669071],[133.45,10.93297374],[133.44,19.41376271],[133.42,43.53247854]],[[133.51,17.80002055],[133.53,23.88907519],[133.55,2.0],[133.56,16.308864],[133.57,3.44]]]
["bitfinex","SOLUSD",1764547106140,[[133.5,8.88185532],[133.47,5.16669071],[133.45,10.93297374],[133.44,19.41376271],[133.43,4.91266942]],[[133.51,17.80002055],[133.53,23.88907519],[133.55,2.0],[133.56,16.308864],[133.57,3.44]]]
["bitfinex","SOLUSD",1764547106345,[[133.5,8.88185532],[133.47,5.16669071],[133.45,10.93297374],[133.44,19.41376271],[133.43,4.91266942]],[[133.51,17.80002055],[133.53,18.72238448],[133.55,2.0],[133.56,16.308864],[133.57,3.44]]]
["bitfinex","SOLUSD",1764547106567,[[133.5,8.88185532],[133.47,5.16669071],[133.45,10.93297374],[133.44,19.41376271],[133.43,4.91266942]],[[133.51,17.80002055],[133.53,23.88907519],[133.55,2.0],[133.56,16.308864],[133.57,3.44]]]
["bitfinex","SOLUSD",1764547107451,[[133.5,8.88185532],[133.47,5.16669071],[133.45,10.93297374],[133.44,19.41376271],[133.43,4.91266942]],[[133.51,17.80002055],[133.53,23.88907519],[133.55,2.0],[133.56,53.74753406],[133.57,3.44]]]
["bitfinex","SOLUSD",1764547108355,[[133.5,8.88185532],[133.45,3.44],[133.43,12.40681448],[133.42,6.73883853],[133.41,137.71222004]],[[133.51,17.80002055],[133.53,38.47124848],[133.54,2.0],[133.56,53.74753406],[133.58,53.74181897]]]
["bitfinex","SOLUSD",1764547108540,[[133.5,8.88185532],[133.46,5.16669071],[133.45,3.44],[133.43,8.49414506],[133.42,6.73883853]],[[133.51,17.80002055],[133.52,5.16669071],[133.53,38.47124848],[133.54,2.0],[133.56,37.43867006]]]
["bitfinex","SOLUSD",1764547108744,[[133.5,8.88185532],[133.46,5.16669071],[133.45,3.44],[133.43,9.17414506],[133.42,6.05883853]],[[133.51,17.80002055],[133.52,5.16669071],[133.53,38.47124848],[133.54,2.0],[133.56,37.43867006]]]
["bitfinex","SOLUSD",1764547108950,[[133.43,8.49455825],[133.42,6.05883853],[133.41,122.88695806],[133.4,18.73942397],[133.36,112.59159158]],[[133.45,0.99999999],[133.51,35.52520968],[133.53,19.748864],[133.54,2.0],[133.56,37.43867006]]]
["bitfinex","SOLUSD",1764547109148,[[133.44,8.60669071],[133.43,9.17455825],[133.42,6.05883853],[133.41,122.88695806],[133.4,18.73942397]],[[133.45,0.99999999],[133.5,0.5],[133.51,35.02520968],[133.53,24.91555471],[133.54,2.0]]]
["bitfinex","SOLUSD",1764547109347,[[133.44,9.32669071],[133.43,8.49455825],[133.42,6.05883853],[133.41,122.88695806],[133.4,18.73942397]],[[133.45,0.99999999],[133.5,0.5],[133.51,35.02520968],[133.53,24.91555471],[133.54,2.0]]]
["bitfinex","SOLUSD",1764547109548,[[133.44,9.32669071],[133.43,8.49455825],[133.42,6.05883853],[133.41,141.62547474],[133.38,91.308864]],[[133.45,0.99999999],[133.5,0.5],[133.51,72.47558792],[133.53,24.91555471],[133.54,2.0]]]
["bitfinex","SOLUSD",1764547109767,[[133.44,8.60669071],[133.43,8.49455825],[133.42,6.05883853],[133.41,141.62547474],[133.38,91.308864]],[[133.45,0.99999999],[133.49,0.5],[133.51,72.47558792],[133.53,26.91555471],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1764547109957,[[133.44,9.32669071],[133.43,8.49455825],[133.42,6.05883853],[133.41,141.62547474],[133.38,91.308864]],[[133.45,0.99999999],[133.49,0.5],[133.51,72.47558792],[133.53,24.91555471],[133.54,2.0]]]
["bitfinex","SOLUSD",1764547110155,[[133.44,9.32669071],[133.43,8.49455825],[133.42,6.05883853],[133.41,141.62547474],[133.38,91.308864]],[[133.45,0.99999999],[133.49,0.5],[133.51,72.47558792],[133.53,21.748864],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1764547110408,[[133.44,9.32669071],[133.43,8.49455825],[133.42,6.05883853],[133.41,141.62547474],[133.38,16.308864]],[[133.45,0.99999999],[133.49,0.5],[133.51,72.47558792],[133.53,26.91555471],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1764547110673,[[133.44,9.32669071],[133.43,8.49455825],[133.42,6.05883853],[133.41,141.62547474],[133.38,16.308864]],[[133.45,0.99999999],[133.47,7.49259427],[133.49,19.22845863],[133.51,46.26032316],[133.52,5.16669071]]]
["bitfinex","SOLUSD",1764547110874,[[133.44,9.32669071],[133.43,8.49455825],[133.42,6.05883853],[133.41,141.62547474],[133.38,16.308864]],[[133.46,0.99999999],[133.47,7.49259427],[133.49,19.22845863],[133.51,46.26032316],[133.52,5.16669071]]]
["bitfinex","SOLUSD",1764547111053,[[133.44,9.32669071],[133.43,8.49455825],[133.42,6.05883853],[133.41,141.62547474],[133.38,16.308864]],[[133.45,0.99999999],[133.47,7.49259427],[133.49,19.22845863],[133.51,46.26032316],[133.52,5.16669071]]]
["bitfinex","SOLUSD",1764547111249,[[133.44,16.1006955],[133.43,1.0],[133.42,6.05883853],[133.41,141.62547474],[133.38,16.308864]],[[133.45,0.99999999],[133.49,18.72845863],[133.51,8.80994492],[133.53,24.91555471],[133.54,39.44438516]]]
["bitfinex","SOLUSD",1764547111574,[[133.44,16.1006955],[133.43,1.0],[133.42,6.05883853],[133.41,141.62547474],[133.38,128.79356044]],[[133.45,0.99999999],[133.49,7.49154863],[133.51,28.03516652],[133.53,24.91555471],[133.54,39.44438516]]]
["bitfinex","SOLUSD",1764547111769,[[133.44,16.1006955],[133.43,1.0],[133.42,6.05883853],[133.41,141.62547474],[133.38,128.79356044]],[[133.45,0.99999999],[133.49,7.49154863],[133.51,27.53516652],[133.53,19.748864],[133.54,39.44438516]]]
["bitfinex","SOLUSD",1764547111970,[[133.44,16.8206955],[133.43,1.0],[133.42,6.05883853],[133.41,141.62547474],[133.38,128.79356044]],[[133.45,0.99999999],[133.48,7.4917712],[133.5,0.5],[133.51,27.53516652],[133.53,24.91555471]]]
["bitfinex","SOLUSD",1764547112275,[[133.44,16.8206955],[133.43,1.0],[133.42,6.05883853],[133.41,141.62547474],[133.38,128.79356044]],[[133.46,0.99999999],[133.48,7.4917712],[133.5,19.22746462],[133.51,8.80994492],[133.53,24.91555471]]]
["bitfinex","SOLUSD",1764547112478,[[133.44,11.65400479],[133.43,1.0],[133.42,6.05883853],[133.41,141.62547474],[133.38,128.79356044]],[[133.45,0.99999999],[133.48,7.4917712],[133.5,19.22746462],[133.51,8.80994492],[133.53,24.91555471]]]
["bitfinex","SOLUSD",1764547112776,[[133.44,4.16],[133.43,8.49438874],[133.42,6.05883853],[133.41,141.62547474],[133.38,128.79356044]],[[133.45,0.99999999],[133.47,7.49235862],[133.5,19.22746462],[133.51,8.80994492],[133.53,24.91555471]]]
["bitfinex","SOLUSD",1764547113073,[[133.44,11.65394181],[133.43,1.0],[133.42,6.05883853],[133.41,141.62547474],[133.38,128.79356044]],[[133.45,0.99999999],[133.48,7.49191352],[133.5,19.22746462],[133.51,8.80994492],[133.53,24.91555471]]]
["bitfinex","SOLUSD",1764547113372,[[133.44,11.65394181],[133.43,1.0],[133.42,6.05883853],[133.41,141.62547474],[133.38,151.70031671]],[[133.45,0.99999999],[133.48,7.49212422],[133.5,19.22746462],[133.51,8.80994492],[133.53,24.91555471]]]
["bitfinex","SOLUSD",1764547113576,[[133.44,14.49338142],[133.43,8.49436357],[133.42,6.05883853],[133.41,141.62547474],[133.38,151.70031671]],[[133.45,0.99999999],[133.48,7.49212422],[133.5,19.22746462],[133.51,8.80994492],[133.53,19.748864]]]
["bitfinex","SOLUSD",1764547113767,[[133.44,9.32669071],[133.43,8.49436357],[133.42,6.05883853],[133.41,141.62547474],[133.38,151.70031671]],[[133.45,0.99999999],[133.48,7.49212422],[133.5,19.22746462],[133.51,8.80994492],[133.53,24.91555471]]]
["bitfinex","SOLUSD",1764547113968,[[133.44,9.32669071],[133.43,8.49436357],[133.42,6.05883853],[133.41,141.62547474],[133.38,151.70031671]],[[133.46,0.99999999],[133.47,7.49249612],[133.5,19.22746462],[133.51,8.80994492],[133.53,24.91555471]]]
["bitfinex","SOLUSD",1764547114276,[[133.44,11.65400479],[133.43,1.0],[133.42,6.05883853],[133.41,141.62547474],[133.38,151.70031671]],[[133.46,0.99999999],[133.5,0.5],[133.51,8.80994492],[133.52,18.72396501],[133.53,24.91555471]]]
["bitfinex","SOLUSD",1764547114481,[[133.44,3.44],[133.43,8.49435269],[133.42,6.77883853],[133.41,141.62547474],[133.38,151.70031671]],[[133.45,0.99999999],[133.49,0.5],[133.51,8.80994492],[133.53,19.748864],[133.54,39.44438516]]]
["bitfinex","SOLUSD",1764547114657,[[133.43,1.0],[133.42,6.05883853],[133.41,130.38263112],[133.4,0.72],[133.39,18.84155671]],[[133.44,0.99999999],[133.46,7.49318367],[133.48,8.80994492],[133.49,0.5],[133.52,37.44951276]]]
["bitfinex","SOLUSD",1764547114857,[[133.43,4.44],[133.42,6.05883853],[133.41,127.18950226],[133.39,18.84155671],[133.27,345.20884687]],[[133.44,0.99999999],[133.46,7.49318367],[133.48,28.04009331],[133.52,37.44951276],[133.58,37.43295497]]]
["bitfinex","SOLUSD",1764547115169,[[133.43,4.44],[133.42,6.05883853],[133.41,127.18950226],[133.39,18.84155671],[133.36,0.1]],[[133.44,0.99999999],[133.45,7.49345915],[133.47,0.5],[133.48,27.54009331],[133.52,37.44951276]]]
["bitfinex","SOLUSD",1764547115366,[[133.43,9.60669071],[133.42,6.05883853],[133.41,127.18950226],[133.39,18.84155671],[133.36,5.26669071]],[[133.44,0.99999999],[133.45,7.49345915],[133.47,0.5],[133.48,27.54009331],[133.51,5.16669071]]]
["bitfinex","SOLUSD",1764547115568,[[133.43,1.0],[133.42,6.05883853],[133.41,118.9738292],[133.39,0.1],[133.36,5.26669071]],[[133.44,0.99999999],[133.45,7.49345915],[133.48,13.97663563],[133.49,16.308864],[133.5,37.45572668]]]
["bitfinex","SOLUSD",1764547115759,[[133.43,1.0],[133.42,11.22552924],[133.41,118.9738292],[133.4,3.44],[133.39,0.1]],[[133.44,10.30994491],[133.45,7.49345915],[133.47,5.16669071],[133.49,18.308864],[133.53,12.24994492]]]
["bitfinex","SOLUSD",1764547116075,[[133.43,1.0],[133.42,6.05883853],[133.41,118.9738292],[133.39,0.1],[133.36,0.1]],[[133.44,15.47663562],[133.45,7.49345915],[133.46,35.0421001],[133.47,2.0],[133.49,19.748864]]]
["bitfinex","SOLUSD",1764547116253,[[133.43,1.0],[133.42,6.05883853],[133.41,118.9738292],[133.39,5.26669071],[133.38,3.44]],[[133.44,15.47663562],[133.45,7.49345915],[133.46,35.0421001],[133.48,2.0],[133.49,3.44]]]
["bitfinex","SOLUSD",1764547116449,[[133.43,1.0],[133.42,6.05883853],[133.41,124.14051991],[133.39,0.1],[133.38,4.16]],[[133.44,10.30994491],[133.45,7.49345915],[133.46,40.20879081],[133.48,10.30994491],[133.49,2.0]]]
["bitfinex","SOLUSD",1764547116651,[[133.43,1.0],[133.42,6.05883853],[133.41,118.9738292],[133.4,5.16669071],[133.39,0.1]],[[133.44,10.30994491],[133.45,7.49345915],[133.46,35.0421001],[133.48,42.9008618],[133.57,97.5]]]
["bitfinex","SOLUSD",1764547116871,[[133.43,1.0],[133.42,6.05883853],[133.41,118.9738292],[133.39,0.1],[133.37,5.16669071]],[[133.44,10.30994491],[133.45,7.49345915],[133.46,35.0421001],[133.48,42.9008618],[133.57,97.5]]]
["bitfinex","SOLUSD",1764547116872,[[133.43,1.0],[133.42,6.05883853],[133.41,118.9738292],[133.39,0.1],[133.37,5.16669071]],[[133.44,15.47663562],[133.45,7.49345915],[133.46,35.0421001],[133.48,65.42084828],[133.55,75.0]]]
["bitfinex","SOLUSD",1764547117052,[[133.43,1.0],[133.42,6.05883853],[133.41,118.9738292],[133.39,0.1],[133.38,8.60669071]],[[133.44,22.97064041],[133.46,35.0421001],[133.47,2.0],[133.48,63.42084828],[133.55,75.0]]]
["bitfinex","SOLUSD",1764547117374,[[133.43,1.0],[133.42,6.05883853],[133.41,118.9738292],[133.39,0.1],[133.38,3.44]],[[133.44,22.97064041],[133.46,35.0421001],[133.48,63.42084828],[133.5,2.0],[133.54,6.08908603]]]
["bitfinex","SOLUSD",1764547117559,[[133.43,1.0],[133.42,6.05883853],[133.41,118.9738292],[133.39,0.1],[133.38,8.60669071]],[[133.44,22.97064041],[133.46,35.0421001],[133.47,2.0],[133.48,63.42084828],[133.54,6.08908603]]]
["bitfinex","SOLUSD",1764547117977,[[133.43,1.0],[133.42,6.05883853],[133.41,118.9738292],[133.39,5.26669071],[133.38,3.44]],[[133.44,22.97064041],[133.46,35.0421001],[133.47,2.0],[133.48,63.42084828],[133.54,6.08908603]]]
["bitfinex","SOLUSD",1764547118276,[[133.43,1.0],[133.42,6.05883853],[133.41,118.9738292],[133.39,5.26669071]],[[133.44,22.97064041],[133.47,2.0],[133.48,63.42084828],[133.54,6.08908603]]]
["bitfinex","SOLUSD",1764547118277,[[133.43,6.16669071],[133.42,6.77883853],[133.41,122.4138292],[133.39,0.1],[133.36,5.26669071]],[[133.44,0.99999999],[133.48,0.5],[133.49,16.308864],[133.52,44.61620347],[133.58,112.43295497]]]
["bitfinex","SOLUSD",1764547118480,[[133.43,14.38125714],[133.42,6.05883853],[133.41,122.4138292],[133.4,18.73959652],[133.39,0.1]],[[133.44,0.99999999],[133.47,7.49250955],[133.48,8.80994492],[133.49,18.72827537],[133.51,9.30994492]]]
["bitfinex","SOLUSD",1764547118689,[[133.43,10.32669071],[133.42,6.05883853],[133.41,118.9738292],[133.39,0.1],[133.35,17.308864]],[[133.44,0.99999999],[133.48,13.97663563],[133.49,0.5],[133.52,48.05620347],[133.53,22.51322652]]]
["bitfinex","SOLUSD",1764547118977,[[133.43,4.44],[133.42,11.22552924],[133.41,119.6938292],[133.39,7.59659864],[133.38,18.74275949]],[[133.44,0.99999999],[133.45,7.49357125],[133.47,23.89835022],[133.48,9.30994492],[133.51,16.308864]]]
["bitfinex","SOLUSD",1764547119171,[[133.43,1.0],[133.42,6.05883853],[133.41,118.9738292],[133.4,3.44],[133.39,5.98669071]],[[133.44,17.3039497],[133.45,5.16669071],[133.47,16.308864],[133.48,3.44],[133.49,37.4561731]]]
["bitfinex","SOLUSD",1764547119383,[[133.43,1.0],[133.42,6.05883853],[133.41,118.9738292],[133.4,3.44],[133.39,0.82]],[[133.44,22.97064041],[133.46,18.73301642],[133.47,16.308864],[133.48,5.44],[133.49,37.4561731]]]
["bitfinex","SOLUSD",1764547119750,[[133.43,1.0],[133.42,6.05883853],[133.41,118.9738292],[133.4,3.44],[133.39,0.82]],[[133.44,22.97064041],[133.46,18.73301642],[133.47,16.308864],[133.48,3.44],[133.49,39.4561731]]]
["bitfinex","SOLUSD",1764547119946,[[133.43,1.0],[133.42,6.05883853],[133.41,118.9738292],[133.39,3.54],[133.36,0.82]],[[133.44,22.97064041],[133.46,18.73301642],[133.47,16.308864],[133.48,3.44],[133.49,39.4561731]]]
["bitfinex","SOLUSD",1764547120174,[[133.43,1.0],[133.42,6.05883853],[133.41,118.9738292],[133.39,3.54],[133.38,5.16669071]],[[133.44,22.97064041],[133.46,18.73301642],[133.47,16.308864],[133.48,5.44],[133.49,37.4561731]]]
["bitfinex","SOLUSD",1764547120668,[[133.43,1.0],[133.42,6.05883853],[133.41,118.9738292],[133.39,3.54],[133.38,5.16669071]],[[133.44,17.8039497],[133.46,18.73301642],[133.47,16.308864],[133.48,27.96167711],[133.49,37.4561731]]]
["bitfinex","SOLUSD",1764547120868,[[133.43,1.0],[133.42,6.05883853],[133.41,118.9738292],[133.39,3.54],[133.38,5.16669071]],[[133.44,22.97064041],[133.46,18.73301642],[133.47,16.308864],[133.48,27.96167711],[133.49,37.4561731]]]
["bitfinex","SOLUSD",1764547121176,[[133.43,1.0],[133.42,6.05883853],[133.41,118.9738292],[133.39,3.54]],[[133.44,22.97064041],[133.46,18.73301642],[133.47,16.308864],[133.48,27.96167711],[133.49,37.4561731]]]
["bitfinex","SOLUSD",1764547121177,[[133.43,1.0],[133.42,6.05883853],[133.41,118.9738292],[133.39,3.54],[133.31,38.50460107]],[[133.44,22.97064041],[133.46,18.73301642],[133.47,16.308864],[133.48,27.96167711],[133.49,37.4561731]]]
["bitfinex","SOLUSD",1764547121373,[[133.43,1.0],[133.42,6.05883853],[133.41,118.9738292],[133.39,3.54],[133.38,5.16669071]],[[133.44,22.97064041],[133.46,18.73301642],[133.47,16.308864],[133.48,25.96167711],[133.49,39.4561731]]]
["bitfinex","SOLUSD",1764547121688,[[133.43,1.0],[133.42,6.05883853],[133.41,118.9738292],[133.39,0.1],[133.31,37.50460107]],[[133.44,22.97064041],[133.46,18.73301642],[133.47,16.308864],[133.48,27.96167711],[133.49,37.4561731]]]
["bitfinex","SOLUSD",1764547121853,[[133.43,1.0],[133.42,6.05883853],[133.41,118.9738292],[133.39,0.1],[133.38,3.44]],[[133.44,22.97064041],[133.45,3.44],[133.46,18.73301642],[133.47,18.308864],[133.48,22.52167711]]]
["bitfinex","SOLUSD",1764547122183,[[133.43,1e-08],[133.42,6.05883853],[133.41,118.9738292],[133.39,0.1],[133.38,3.44]],[[133.44,22.97064041],[133.45,3.44],[133.46,18.73301642],[133.47,18.308864],[133.48,22.52167711]]]
["bitfinex","SOLUSD",1764547122371,[[133.42,1e-08],[133.41,118.9738292],[133.39,0.1],[133.36,5.26669071],[133.32,18.75163377]],[[133.43,10.30994491],[133.44,28.9695595],[133.45,22.17492],[133.46,37.46535021],[133.47,18.308864]]]
["bitfinex","SOLUSD",1764547122678,[[133.42,1e-08],[133.41,118.9738292],[133.39,0.1],[133.36,8.70669071],[133.35,0.72]],[[133.43,15.47663562],[133.44,23.80286879],[133.45,22.17492],[133.46,39.46535021],[160.07,1.32365581]]]
["bitfinex","SOLUSD",1764547122885,[[133.42,1e-08],[133.41,118.9738292],[133.39,0.1],[133.36,8.70669071],[133.35,0.72]],[[133.43,15.47663562],[133.44,23.80286879],[133.45,24.17492],[133.46,37.46535021],[160.07,1.32365581]]]
["bitfinex","SOLUSD",1764547123087,[[133.42,1e-08],[133.41,118.9738292],[133.39,0.1],[133.36,9.42669071],[133.28,126.44905986]],[[133.43,15.47663562],[133.44,23.80286879],[133.45,24.17492],[133.46,37.46535021],[133.74,14.4282724]]]
["bitfinex","SOLUSD",1764547123385,[[133.42,1e-08],[133.41,118.9738292],[133.39,0.1],[133.36,9.42669071],[133.28,126.44905986]],[[133.43,22.97120205],[133.44,16.308864],[133.45,24.17492],[133.46,37.46535021],[133.74,14.4282724]]]
["bitfinex","SOLUSD",1764547123562,[[133.42,1e-08],[133.41,118.9738292],[133.39,0.1],[133.36,9.42669071],[133.35,7.49886616]],[[133.43,22.97120205],[133.44,16.308864],[133.45,22.17492],[133.46,39.46535021],[133.74,14.4282724]]]
["bitfinex","SOLUSD",1764547123762,[[133.42,1e-08],[133.41,118.9738292],[133.39,0.1],[133.38,5.16669071],[133.36,11.03811537]],[[133.43,17.30451134],[133.44,16.308864],[133.45,18.73492],[133.46,37.46535021],[133.47,2.0]]]
["bitfinex","SOLUSD",1764547123985,[[133.42,1e-08],[133.41,118.9738292],[133.39,0.1],[133.38,5.16669071],[133.37,4.16]],[[133.43,17.80451134],[133.44,19.748864],[133.45,18.73492],[133.46,39.46535021],[160.15,44.60484848]]]
["bitfinex","SOLUSD",1764547124168,[[133.42,1e-08],[133.41,118.9738292],[133.39,0.1],[133.36,0.1],[133.35,7.49905163]],[[133.43,22.97120205],[133.44,19.748864],[133.45,18.73492],[133.46,39.46535021],[133.52,117.61620347]]]
["bitfinex","SOLUSD",1764547124485,[[133.42,1e-08],[133.41,118.9738292],[133.39,0.1],[133.37,11.56093255],[133.36,0.82]],[[133.43,25.92544389],[133.44,3.44],[133.45,18.73492],[133.46,53.77421421],[133.47,10.12093255]]]
["bitfinex","SOLUSD",1764547125186,[[133.42,1e-08],[133.41,118.9738292],[133.39,0.1],[133.37,11.56093255],[133.36,0.82]],[[133.43,25.92544389],[133.44,3.44],[133.45,18.73492],[133.46,55.77421421],[133.47,8.12093255]]]
["bitfinex","SOLUSD",1764547125760,[[133.42,1e-08],[133.41,118.9738292],[133.39,0.1],[133.36,0.1],[133.29,27.74307352]],[[133.43,25.92544389],[133.44,3.44],[133.45,18.73492],[133.46,55.77421421],[133.47,8.12093255]]]
["bitfinex","SOLUSD",1764547126084,[[133.41,58.74325394],[133.39,0.1],[133.37,8.12093255],[133.36,0.82],[133.33,3.44]],[[133.42,18.43087746],[133.43,27.24343043],[133.44,18.73632835],[133.46,39.46535021],[133.47,8.12093255]]]
["bitfinex","SOLUSD",1764547126283,[[133.41,58.74325394],[133.39,0.1],[133.37,11.56093255],[133.36,0.82],[133.35,7.49854044]],[[133.42,10.30994491],[133.43,35.36436298],[133.44,18.73632835],[133.45,22.52675051],[133.46,39.46535021]]]
["bitfinex","SOLUSD",1764547126486,[[133.41,58.74325394],[133.39,0.1],[133.38,3.40091112],[133.37,4.16],[133.36,7.59804241]],[[133.42,10.30994491],[133.43,30.64434155],[133.44,18.73632835],[133.46,37.46535021],[133.47,2.0]]]
["bitfinex","SOLUSD",1764547126674,[[133.41,58.74325394],[133.39,0.1],[133.38,3.40091112],[133.37,4.16],[133.36,7.59804241]],[[133.42,10.30994491],[133.43,30.64434155],[133.44,18.73632835],[133.46,37.46535021],[133.47,24.52336799]]]
["bitfinex","SOLUSD",1764547127171,[[133.41,58.74325394],[133.39,0.1],[133.38,4.12091112],[133.36,7.59804241],[133.35,3.44]],[[133.42,9.80994491],[133.43,14.33547755],[133.44,19.23632835],[133.45,16.308864],[133.46,39.46535021]]]
["bitfinex","SOLUSD",1764547127382,[[133.41,58.74325394],[133.39,0.1],[133.38,0.72],[133.37,3.40091112],[133.36,7.59804241]],[[133.42,17.30507307],[133.43,6.84091112],[133.44,19.23632835],[133.45,16.308864],[133.46,39.46535021]]]
["bitfinex","SOLUSD",1764547127581,[[133.41,58.74325394],[133.39,0.1],[133.38,0.72],[133.37,6.84091112],[133.36,7.59804241]],[[133.42,17.30507307],[133.43,3.40091112],[133.44,22.67632835],[133.45,16.308864],[133.46,39.46535021]]]
["bitfinex","SOLUSD",1764547128091,[[133.41,58.74325394],[133.39,0.1],[133.38,0.72],[133.37,6.84091112],[133.36,7.59804241]],[[133.42,17.30507307],[133.43,3.40091112],[133.44,22.17632835],[133.45,16.308864],[133.46,39.46535021]]]
["bitfinex","SOLUSD",1764547128299,[[133.41,58.74325394],[133.39,0.1],[133.38,0.72],[133.37,6.84091112],[133.36,7.59804241]],[[133.42,17.30507307],[133.43,3.90091112],[133.44,22.17632835],[133.45,16.308864],[133.46,39.46535021]]]
["bitfinex","SOLUSD",1764547128868,[[133.41,58.74325394],[133.39,0.1],[133.38,0.72],[133.37,6.84091112],[133.36,7.59804241]],[[133.42,17.30507307],[133.43,3.90091112],[133.44,22.17632835],[133.45,16.308864],[133.46,37.46535021]]]
["bitfinex","SOLUSD",1764547129067,[[133.41,58.74325394],[133.39,0.1],[133.38,0.72],[133.37,3.44],[133.36,0.1]],[[133.42,17.80507307],[133.43,3.40091112],[133.44,22.17632835],[133.46,37.46535021],[133.47,22.52336799]]]
["bitfinex","SOLUSD",1764547129278,[[133.41,58.74325394],[133.39,0.1],[133.38,0.72],[133.37,6.84091112],[133.36,0.1]],[[133.42,21.20598419],[133.44,22.17632835],[133.45,16.308864],[133.46,39.46535021],[133.47,22.52336799]]]
["bitfinex","SOLUSD",1764547130193,[[133.41,58.74325394],[133.39,0.1],[133.38,0.72],[133.37,3.44],[133.36,0.1]],[[133.42,21.20598419],[133.44,22.17632835],[133.45,16.308864],[133.46,39.46535021],[133.47,22.52336799]]]
["bitfinex","SOLUSD",1764547130385,[[133.41,58.74325394],[133.39,0.1],[133.38,0.72],[133.37,6.84091112],[133.36,0.1]],[[133.42,21.20598419],[133.44,22.17632835],[133.45,16.308864],[133.46,39.46535021],[133.47,22.52336799]]]
["bitfinex","SOLUSD",1764547130887,[[133.41,58.74325394],[133.39,0.1],[133.38,0.72],[133.37,6.84091112],[133.36,7.59848624]],[[133.42,17.80507307],[133.43,3.40091112],[133.44,22.17632835],[133.45,16.308864],[133.46,39.46535021]]]
["bitfinex","SOLUSD",1764547131203,[[133.41,58.74325394],[133.39,0.1],[133.37,6.84091112],[133.36,7.59848624]],[[133.42,17.80507307],[133.43,3.40091112],[133.44,22.17632835],[133.45,16.308864],[133.46,39.46535021]]]
["bitfinex","SOLUSD",1764547131204,[[133.41,58.74325394],[133.39,0.1],[133.37,7.56091112],[133.36,7.59848624],[133.22,37.53035308]],[[133.42,17.80507307],[133.43,3.40091112],[133.44,22.17632835],[133.45,16.308864],[133.46,39.46535021]]]
["bitfinex","SOLUSD",1764547131369,[[133.41,62.86416506],[133.39,11.03645629],[133.36,0.1],[133.35,3.40091112],[133.33,53.80755124]],[[133.42,0.99999999],[133.44,7.49437091],[133.45,0.5],[133.5,39.45583327],[133.56,115.83880307]]]
["bitfinex","SOLUSD",1764547131695,[[133.41,62.86416506],[133.39,11.03645629],[133.36,0.1],[133.35,3.40091112],[133.33,54.80755124]],[[133.42,0.99999999],[133.43,16.30472693],[133.45,0.5],[133.46,6.84091112],[133.48,16.308864]]]
["bitfinex","SOLUSD",1764547131869,[[133.41,58.74325394],[133.4,3.40091112],[133.39,11.75645629],[133.37,18.74407178],[133.36,0.1]],[[133.42,0.99999999],[133.43,16.30472693],[133.45,19.23427712],[133.46,6.84091112],[133.49,5.40091112]]]
["bitfinex","SOLUSD",1764547132189,[[133.41,58.74325394],[133.4,3.40091112],[133.39,4.26],[133.38,7.4971939],[133.37,18.74407178]],[[133.42,0.99999999],[133.43,16.30472693],[133.45,19.23427712],[133.46,6.84091112],[133.48,16.308864]]]
["bitfinex","SOLUSD",1764547132566,[[133.41,58.74325394],[133.4,3.40091112],[133.39,11.75663086],[133.37,18.74407178],[133.33,53.80755124]],[[133.42,0.99999999],[133.43,8.80994492],[133.44,7.49411511],[133.45,19.23427712],[133.46,3.44]]]
["bitfinex","SOLUSD",1764547132768,[[133.41,62.14416506],[133.39,11.75663086],[133.37,18.74407178],[133.33,54.80755124],[133.32,75.0]],[[133.42,0.99999999],[133.43,16.30453513],[133.45,19.23427712],[133.46,6.84091112],[133.49,24.17632835]]]
["bitfinex","SOLUSD",1764547132967,[[133.41,58.74325394],[133.39,11.75663086],[133.37,18.74407178],[133.33,54.80755124],[133.32,75.0]],[[133.42,0.99999999],[133.43,16.30453513],[133.45,19.23427712],[133.46,6.84091112],[133.49,22.17632835]]]
["bitfinex","SOLUSD",1764547133194,[[133.41,73.79985503],[133.39,0.1],[133.36,16.408864],[133.35,40.89445758],[133.33,54.80755124]],[[133.44,0.99999999],[133.47,0.5],[133.48,18.73072474],[133.53,35.55992914],[133.55,22.5]]]
["bitfinex","SOLUSD",1764547133502,[[133.42,0.72],[133.41,69.67894391],[133.39,18.84132055],[133.36,16.408864],[133.35,41.89445758]],[[133.43,0.99999999],[133.45,7.4937914],[133.46,8.80994492],[133.47,19.23150256],[133.48,3.44]]]
["bitfinex","SOLUSD",1764547134266,[[133.42,0.72],[133.41,62.18325394],[133.4,7.49602486],[133.39,0.1],[133.36,16.408864]],[[133.43,0.99999999],[133.44,7.49405465],[133.46,8.80994492],[133.47,19.23150256],[133.48,3.44]]]
["bitfinex","SOLUSD",1764547134490,[[133.41,58.74325394],[133.4,0.72],[133.39,0.1],[133.36,0.1],[133.35,3.40091112]],[[133.42,0.99999999],[133.43,7.49456643],[133.46,31.44396405],[133.48,3.44],[133.62,92.98]]]
["bitfinex","SOLUSD",1764547134769,[[133.41,65.58416506],[133.4,0.72],[133.39,0.1],[133.36,18.84548527],[133.35,7.31550519]],[[133.42,0.99999999],[133.43,7.49456643],[133.46,28.04305293],[133.47,3.40091112],[133.48,3.44]]]
["bitfinex","SOLUSD",1764547135489,[[133.41,66.30416506],[133.39,0.1],[133.38,7.49731485],[133.36,18.84548527],[133.35,7.31550519]],[[133.42,0.99999999],[133.43,7.49456643],[133.44,8.80994492],[133.45,18.73429453],[133.46,9.30994492]]]
["bitfinex","SOLUSD",1764547135683,[[133.41,66.30416506],[133.39,0.1],[133.38,7.49731485],[133.36,18.84548527],[133.35,7.31550519]],[[133.42,0.99999999],[133.43,7.49456643],[133.44,8.80994492],[133.45,18.73429453],[133.46,0.5]]]
["bitfinex","SOLUSD",1764547135882,[[133.41,66.30416506],[133.39,7.59658829],[133.36,18.84548527],[133.35,7.31550519],[133.33,38.49868724]],[[133.42,0.99999999],[133.43,7.49456643],[133.44,8.80994492],[133.45,18.73429453],[133.46,0.5]]]
["bitfinex","SOLUSD",1764547136277,[[133.41,66.30416506],[133.39,7.59658829],[133.37,18.74409728],[133.36,0.1],[133.35,7.31550519]],[[133.42,0.99999999],[133.43,7.49456643],[133.44,8.80994492],[133.45,18.73429453],[133.46,0.5]]]
["bitfinex","SOLUSD",1764547137701,[[133.41,66.30416506],[133.4,7.49623817],[133.39,0.1],[133.37,18.74409728],[133.36,0.1]],[[133.42,0.99999999],[133.43,7.49456643],[133.44,8.80994492],[133.45,18.73429453],[133.46,0.5]]]
["bitfinex","SOLUSD",1764547138191,[[133.41,73.79971412],[133.39,0.1],[133.36,0.1],[133.35,44.80813257],[133.34,91.308864]],[[133.44,0.99999999],[133.48,0.5],[133.5,28.51972004],[133.53,35.55992914],[133.55,37.43964551]]]
["bitfinex","SOLUSD",1764547138499,[[133.42,0.66],[133.41,69.678803],[133.39,0.1],[133.37,16.308864],[133.36,0.1]],[[133.44,0.99999999],[133.47,8.80994492],[133.49,3.44],[133.5,3.90091112],[133.53,35.55992914]]]
["bitfinex","SOLUSD",1764547138703,[[133.43,3.44],[133.42,0.66],[133.41,84.97802794],[133.39,0.1],[133.37,16.308864]],[[133.44,0.99999999],[133.48,7.49211254],[133.49,8.80994492],[133.5,19.2266607],[133.51,3.44]]]
["bitfinex","SOLUSD",1764547138879,[[133.43,3.44],[133.42,0.66],[133.41,84.97802794],[133.39,0.1],[133.37,16.308864]],[[133.46,0.99999999],[133.49,8.80994492],[133.5,0.5],[133.51,3.44],[133.52,22.51491613]]]
["bitfinex","SOLUSD",1764547139081,[[133.44,0.66],[133.43,3.44],[133.41,84.97802794],[133.39,0.1],[133.38,76.0]],[[133.45,0.99999999],[133.49,8.80994492],[133.5,0.5],[133.51,3.44],[133.54,2.0]]]
["bitfinex","SOLUSD",1764547139289,[[133.44,0.66],[133.43,3.44],[133.41,84.97802794],[133.39,0.1],[133.38,76.0]],[[133.46,0.99999999],[133.49,8.80994492],[133.5,0.5],[133.51,3.44],[133.53,16.308864]]]
["bitfinex","SOLUSD",1764547139476,[[133.45,3.44],[133.44,0.66],[133.41,84.97802794],[133.39,0.1],[133.38,76.0]],[[133.46,0.99999999],[133.49,8.80994492],[133.5,0.5],[133.51,3.44],[133.53,16.308864]]]
["bitfinex","SOLUSD",1764547139675,[[133.45,6.84091112],[133.44,0.66],[133.42,3.40091112],[133.41,84.97802794],[133.39,0.1]],[[133.46,0.99999999],[133.49,8.80994492],[133.5,0.5],[133.51,3.44],[133.52,3.40091112]]]
["bitfinex","SOLUSD",1764547139873,[[133.45,6.84091112],[133.42,3.40091112],[133.41,84.97802794],[133.39,0.1]],[[133.46,0.99999999],[133.49,8.80994492],[133.5,0.5],[133.51,3.44],[133.52,3.40091112]]]
["bitfinex","SOLUSD",1764547139874,[[133.45,14.99435435],[133.42,3.40091112],[133.41,58.74325394],[133.4,16.308864],[133.39,38.58193219]],[[133.5,0.99999999],[133.55,37.43957044],[133.59,142.82962593],[133.62,92.98],[133.63,36.96084026]]]
["bitfinex","SOLUSD",1764547140178,[[133.49,3.40091112],[133.46,0.66],[133.45,29.66705132],[133.42,3.40091112],[133.41,59.74325394]],[[133.5,0.99999999],[133.52,8.80994492],[133.53,0.5],[133.55,6.84091112],[133.57,46.27714796]]]
["bitfinex","SOLUSD",1764547140374,[[133.49,6.84091112],[133.46,0.66],[133.45,26.22705132],[133.42,3.40091112],[133.41,59.74325394]],[[133.5,0.99999999],[133.52,7.48952494],[133.53,0.5],[133.55,6.84091112],[133.57,39.43623684]]]
["bitfinex","SOLUSD",1764547140575,[[133.49,6.84091112],[133.45,26.22705132],[133.42,3.40091112],[133.41,59.74325394],[132.85,65.60004214]],[[133.5,0.99999999],[133.52,7.48952494],[133.53,0.5],[133.55,3.44],[133.56,19.70977512]]]
["bitfinex","SOLUSD",1764547140794,[[133.47,3.44],[133.46,0.66],[133.45,7.49344323],[133.43,18.73569217],[133.41,58.74325394]],[[133.48,0.99999999],[133.52,0.5],[133.53,18.72285341],[133.55,6.84091112],[133.56,16.308864]]]
["bitfinex","SOLUSD",1764547140981,[[133.47,6.84091112],[133.46,0.66],[133.45,7.49344323],[133.43,18.73569217],[133.42,3.40091112]],[[133.48,0.99999999],[133.52,9.30994492],[133.53,18.72285341],[133.55,6.84091112],[133.56,2.0]]]
["bitfinex","SOLUSD",1764547141180,[[133.47,6.84091112],[133.46,0.66],[133.45,7.49344323],[133.43,18.73569217],[133.42,3.40091112]],[[133.49,0.99999999],[133.52,9.30994492],[133.53,18.72285341],[133.55,6.84091112],[133.58,10.80994492]]]
["bitfinex","SOLUSD",1764547141384,[[133.47,4.1],[133.45,7.49344323],[133.44,18.7342849],[133.42,3.40091112],[133.41,96.2196233]],[[133.49,0.99999999],[133.5,7.49098994],[133.52,9.30994492],[133.53,18.72285341],[133.55,3.44]]]
["bitfinex","SOLUSD",1764547141703,[[133.47,3.44],[133.45,7.49344323],[133.44,18.7342849],[133.42,3.40091112],[133.41,96.2196233]],[[133.48,0.99999999],[133.5,7.49098994],[133.52,8.80994492],[133.53,18.72285341],[133.54,0.5]]]
["bitfinex","SOLUSD",1764547142089,[[133.47,3.44],[133.46,7.49257084],[133.44,18.7342849],[133.42,3.40091112],[133.41,96.2196233]],[[133.49,0.99999999],[133.5,7.49098994],[133.52,8.80994492],[133.53,18.72285341],[133.54,0.5]]]
["bitfinex","SOLUSD",1764547142289,[[133.47,3.44],[133.46,7.49257084],[133.44,18.7342849],[133.42,3.40091112],[133.41,96.2196233]],[[133.48,0.99999999],[133.5,7.49098994],[133.52,8.80994492],[133.53,18.72285341],[133.54,0.5]]]
["bitfinex","SOLUSD",1764547142501,[[133.47,11.54502485],[133.46,7.49257084],[133.44,18.7342849],[133.41,96.2196233],[133.38,30.60502485]],[[133.48,0.99999999],[133.5,7.49098994],[133.52,8.80994492],[133.53,18.72285341],[133.54,0.5]]]
["bitfinex","SOLUSD",1764547142804,[[133.47,12.20502485],[133.46,7.49257084],[133.44,18.7342849],[133.41,96.2196233],[133.38,30.60502485]],[[133.48,0.99999999],[133.5,7.49098994],[133.52,8.80994492],[133.53,18.72285341],[133.54,0.5]]]
["bitfinex","SOLUSD",1764547142995,[[133.47,27.80237007],[133.43,16.308864],[133.42,75.0],[133.41,96.96919229],[133.4,39.808864]],[[133.5,0.99999999],[133.52,7.48966163],[133.53,18.72285341],[133.54,9.30994492],[133.55,3.44]]]
["bitfinex","SOLUSD",1764547143195,[[133.48,0.66],[133.47,19.03734522],[133.46,18.73150942],[133.43,16.308864],[133.42,76.0]],[[133.49,0.99999999],[133.54,7.4887932],[133.56,19.21897634],[133.58,2.0],[133.64,0.2]]]
["bitfinex","SOLUSD",1764547143391,[[133.48,0.66],[133.47,19.03734522],[133.46,18.73150942],[133.43,16.308864],[133.42,76.0]],[[133.49,0.99999999],[133.54,7.4887932],[133.55,8.80994492],[133.56,19.21897634],[133.57,53.74510084]]]
["bitfinex","SOLUSD",1764547143784,[[133.48,0.66],[133.47,37.76814614],[133.44,112.46913621],[133.43,16.308864],[133.42,23.5]],[[133.52,0.99999999],[133.54,7.4887932],[133.56,19.21897634],[133.57,37.43623684],[133.58,3.44]]]
["bitfinex","SOLUSD",1764547143977,[[133.48,0.66],[133.47,37.76814614],[133.44,112.46913621],[133.43,17.308864],[133.42,22.5]],[[133.52,0.99999999],[133.54,7.4887932],[133.56,19.21897634],[133.57,46.24618176],[133.58,3.44]]]
["bitfinex","SOLUSD",1764547144288,[[133.49,7.49119784],[133.48,0.66],[133.47,30.27582577],[133.44,112.46913621],[133.43,16.308864]],[[133.51,0.99999999],[133.54,7.4887932],[133.56,19.21897634],[133.57,46.24618176],[133.58,3.44]]]
["bitfinex","SOLUSD",1764547144487,[[133.5,12.20502485],[133.49,7.49119784],[133.47,26.83582577],[133.44,112.46913621],[133.43,17.308864]],[[133.51,0.99999999],[133.54,7.4887932],[133.56,19.21897634],[133.57,46.24618176],[133.58,3.44]]]
["bitfinex","SOLUSD",1764547144689,[[133.5,3.44],[133.49,7.49119784],[133.47,19.39080092],[133.44,37.46913621],[133.43,16.308864]],[[133.51,0.99999999],[133.53,7.48950483],[133.54,0.5],[133.55,18.72074377],[133.57,54.35120661]]]
["bitfinex","SOLUSD",1764547144893,[[133.47,19.39080092]],[[133.51,0.99999999],[133.53,7.48950483],[133.54,0.5],[133.55,18.72074377],[133.57,54.35120661]]]
["bitfinex","SOLUSD",1764547144894,[[133.47,0.66],[133.45,18.73322745],[133.41,58.74325394],[133.4,113.47861368],[133.39,0.1]],[[133.48,0.99999999],[133.52,7.49005508],[133.53,0.5],[133.54,8.80994492],[133.56,16.308864]]]
["bitfinex","SOLUSD",1764547145091,[[133.47,4.1],[133.45,18.73322745],[133.42,16.308864],[133.41,58.74325394],[133.4,113.47861368]],[[133.48,0.99999999],[133.52,7.49005508],[133.53,0.5],[133.54,8.80994492],[133.56,16.308864]]]
["bitfinex","SOLUSD",1764547145497,[[133.47,4.1],[133.45,18.73322745],[133.41,58.74325394],[133.4,112.47861368],[133.39,1.1]],[[133.48,0.99999999],[133.52,7.49005508],[133.53,0.5],[133.54,8.80994492],[133.56,16.308864]]]
["bitfinex","SOLUSD",1764547145701,[[133.45,18.73322745],[133.41,58.74325394],[133.4,112.47861368],[133.39,1.1]],[[133.48,0.99999999],[133.52,7.49005508],[133.53,0.5],[133.54,8.80994492],[133.56,16.308864]]]
["bitfinex","SOLUSD",1764547145702,[[133.45,8.15324843],[133.43,18.73614138],[133.41,58.74325394],[133.4,37.47861368],[133.39,0.1]],[[133.48,0.99999999],[133.52,26.71384177],[133.54,8.80994492],[133.56,16.308864],[133.62,40.48]]]
["bitfinex","SOLUSD",1764547145902,[[133.46,4.1],[133.45,7.49324843],[133.43,18.73614138],[133.41,75.05211794],[133.4,37.47861368]],[[133.48,0.99999999],[133.52,26.71384177],[133.54,16.91496977],[133.56,16.308864],[133.62,40.48]]]
["bitfinex","SOLUSD",1764547146101,[[133.46,4.1],[133.45,7.49324843],[133.43,18.73614138],[133.41,75.05211794],[133.4,37.47861368]],[[133.47,0.99999999],[133.52,26.71384177],[133.54,16.91496977],[133.56,18.308864],[133.57,37.43623684]]]
["bitfinex","SOLUSD",1764547146301,[[133.44,7.49383386],[133.43,19.39614138],[133.41,58.74325394],[133.4,37.47861368],[133.38,8.10502485]],[[133.45,0.99999999],[133.48,7.49180542],[133.5,0.5],[133.51,27.53643924],[133.53,16.308864]]]
["bitfinex","SOLUSD",1764547146499,[[133.44,11.59383386],[133.43,18.73614138],[133.41,58.74325394],[133.4,37.47861368],[133.38,8.10502485]],[[133.46,0.99999999],[133.5,7.49114164],[133.51,27.53643924],[133.53,16.808864],[133.54,40.883949]]]
["bitfinex","SOLUSD",1764547146678,[[133.45,0.66],[133.44,10.93383386],[133.43,18.73614138],[133.41,58.74325394],[133.4,37.47861368]],[[133.47,0.99999999],[133.5,7.49114164],[133.51,27.53643924],[133.52,0.5],[133.53,16.308864]]]
["bitfinex","SOLUSD",1764547146878,[[133.45,0.66],[133.44,10.93383386],[133.43,18.73614138],[133.41,58.74325394],[133.4,37.47861368]],[[133.46,0.99999999],[133.5,7.49114164],[133.51,27.53643924],[133.52,0.5],[133.53,16.308864]]]
["bitfinex","SOLUSD",1764547147205,[[133.45,8.76502485],[133.44,10.93383386],[133.43,18.73614138],[133.41,58.74325394],[133.4,37.47861368]],[[133.46,0.99999999],[133.5,7.49114164],[133.51,27.53643924],[133.52,0.5],[133.53,16.308864]]]
["bitfinex","SOLUSD",1764547147698,[[133.41,62.84325394],[133.39,0.1],[133.36,37.58982732],[133.32,75.0],[133.31,1.0]],[[133.46,0.99999999],[133.5,7.49114164],[133.51,27.53643924],[133.52,0.5]]]
["bitfinex","SOLUSD",1764547147699,[[133.41,62.84325394],[133.39,0.1],[133.36,37.58982732],[133.32,75.0],[133.31,1.0]],[[133.42,0.99999999],[133.45,8.80994492],[133.46,0.5],[133.49,8.10502485],[133.5,19.748864]]]
["bitfinex","SOLUSD",1764547147917,[[133.41,62.18325394],[133.39,0.76],[133.36,37.58982732],[133.32,75.0],[133.3,98.5]],[[133.42,0.99999999],[133.45,9.30994492],[133.47,16.308864],[133.5,38.48500538],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1764547148111,[[133.41,62.18325394],[133.39,0.76],[133.36,37.58982732],[133.32,75.0],[133.31,1.0]],[[133.42,0.99999999],[133.45,9.30994492],[133.47,16.308864],[133.5,24.17614138],[133.72,17.52516863]]]
["bitfinex","SOLUSD",1764547148308,[[133.41,62.18325394],[133.39,8.2566437],[133.37,18.74462677],[133.36,37.58982732],[133.33,16.308864]],[[133.42,0.99999999],[133.43,7.49463983],[133.45,9.30994492],[133.46,18.73358334],[133.47,16.308864]]]
["bitfinex","SOLUSD",1764547148900,[[133.41,70.94827879],[133.39,7.5966437],[133.37,18.74462677],[133.36,37.58982732],[133.33,16.308864]],[[133.42,0.99999999],[133.43,7.49463983],[133.45,8.80994492],[133.46,18.73358334],[133.47,16.808864]]]
["bitfinex","SOLUSD",1764547149099,[[133.41,70.94827879],[133.4,7.49614618],[133.39,0.1],[133.37,18.74462677],[133.36,37.58982732]],[[133.42,0.99999999],[133.44,7.49412265],[133.46,18.73358334],[133.47,9.30994492],[133.5,42.8952207]]]
["bitfinex","SOLUSD",1764547149294,[[133.41,70.94827879],[133.4,7.49614618],[133.39,0.1],[133.37,18.74462677],[133.36,37.58982732]],[[133.42,0.99999999],[133.44,7.49412265],[133.46,18.73358334],[133.47,9.30994492],[133.49,16.308864]]]
["bitfinex","SOLUSD",1764547149890,[[133.41,78.44396876],[133.39,18.84189148],[133.36,128.89869132],[133.35,4.91459407],[133.3,135.00934225]],[[133.44,0.99999999],[133.48,18.72942295],[133.5,37.4552207],[133.53,2.0],[133.6,112.4276232]]]
["bitfinex","SOLUSD",1764547150097,[[133.43,8.10502485],[133.42,0.66],[133.41,69.67894391],[133.39,0.1],[133.36,129.89869132]],[[133.44,0.99999999],[133.48,18.72942295],[133.49,9.30994492],[133.5,40.8952207],[133.53,10.10502485]]]
["bitfinex","SOLUSD",1764547150301,[[133.43,8.10502485],[133.42,8.1548732],[133.41,62.18325394],[133.4,18.739946],[133.39,0.1]],[[133.44,0.99999999],[133.47,7.49281692],[133.48,18.72942295],[133.49,9.30994492],[133.5,40.8952207]]]
["bitfinex","SOLUSD",1764547150502,[[133.43,8.76502485],[133.42,7.4948732],[133.41,62.18325394],[133.4,18.739946],[133.39,0.1]],[[133.44,0.99999999],[133.47,7.49281692],[133.48,18.72942295],[133.49,9.30994492],[133.5,40.8952207]]]
["bitfinex","SOLUSD",1764547150716,[[133.43,16.25959128],[133.41,62.18325394],[133.4,18.739946],[133.39,0.1],[133.09,61.5]],[[133.44,0.99999999],[133.48,7.49176097],[133.49,9.30994492],[133.51,35.0352565],[133.53,24.51322652]]]
["bitfinex","SOLUSD",1764547150933,[[133.43,24.36461613],[133.41,62.18325394],[133.39,16.408864],[133.09,61.5]],[[133.49,9.30994492]]]
["bitfinex","SOLUSD",1764547150934,[[133.43,24.36461613],[133.41,62.18325394],[133.39,16.408864],[133.38,33.4200994],[133.36,53.89869132]],[[133.49,0.99999999],[133.54,0.5],[133.58,2.0],[133.6,37.4276232],[133.63,108.55992914]]]
["bitfinex","SOLUSD",1764547151220,[[133.44,4.1],[133.43,26.23098252],[133.42,16.308864],[133.41,133.74325394],[133.4,1.0]],[[133.5,0.99999999],[133.54,0.5],[133.56,9.30994492],[133.57,3.44],[133.59,2.0]]]
["bitfinex","SOLUSD",1764547151413,[[133.44,4.1],[133.43,26.23098252],[133.42,16.308864],[133.41,134.74325394],[133.39,0.1]],[[133.49,0.99999999],[133.53,7.48930453],[133.54,0.5],[133.55,18.71976818],[133.57,3.44]]]
["bitfinex","SOLUSD",1764547151586,[[133.45,0.66],[133.44,3.44],[133.43,26.23098252],[133.42,16.308864],[133.41,134.74325394]],[[133.49,0.99999999],[133.52,7.48962216],[133.54,0.5],[133.55,18.71976818],[133.57,19.748864]]]
["bitfinex","SOLUSD",1764547151792,[[133.45,0.66],[133.44,3.44],[133.43,63.70381471],[133.42,16.308864],[133.41,134.74325394]],[[133.51,0.99999999],[133.52,7.48962216],[133.54,19.22182765],[133.55,8.80994492],[133.57,40.87408161]]]
["bitfinex","SOLUSD",1764547152016,[[133.45,0.66],[133.44,3.44],[133.43,63.70381471],[133.42,16.308864],[133.41,134.74325394]],[[133.49,0.99999999],[133.52,7.48962216],[133.54,19.22182765],[133.55,8.80994492],[133.57,40.87408161]]]
["bitfinex","SOLUSD",1764547152225,[[133.48,8.10502485],[133.47,8.10502485],[133.45,0.66],[133.44,3.44],[133.43,63.70381471]],[[133.5,0.99999999],[133.54,0.5],[133.55,8.80994492],[133.56,18.71870164],[133.57,57.18294561]]]
["bitfinex","SOLUSD",1764547152389,[[133.48,7.49175906],[133.47,8.10502485],[133.46,18.73166857],[133.45,0.66],[133.43,37.47283219]],[[133.49,0.99999999],[133.53,7.48896787],[133.54,0.5],[133.55,8.80994492],[133.56,18.71870164]]]
["bitfinex","SOLUSD",1764547152591,[[133.48,10.93175906],[133.47,8.76502485],[133.46,18.73166857],[133.43,37.47283219],[132.98,53.41082077]],[[133.49,0.99999999],[133.53,7.48896787],[133.54,0.5],[133.55,27.53021485],[160.0,45.6694]]]
["bitfinex","SOLUSD",1764547152790,[[133.48,4.1],[133.47,8.10502485],[133.46,7.49253615],[133.43,37.47283219],[133.41,133.74325394]],[[133.51,8.49016837],[133.53,8.80994492],[133.54,19.22201914],[133.55,8.80994492],[133.57,40.87408161]]]
["bitfinex","SOLUSD",1764547152990,[[133.48,4.1],[133.47,8.10502485],[133.43,37.47283219],[133.41,134.74325394],[133.19,27.4474668]],[[133.49,0.99999999],[133.51,7.49016838],[133.53,9.30994492],[133.54,18.72201914],[133.57,40.87408161]]]
["bitfinex","SOLUSD",1764547153185,[[133.48,4.1],[133.47,8.10502485],[133.43,37.47283219],[133.41,134.74325394],[133.3,8.10502485]],[[133.49,0.99999999],[133.51,7.49016838],[133.53,9.30994492],[133.54,18.72201914],[133.57,40.87408161]]]
["bitfinex","SOLUSD",1764547153420,[[133.48,11.59175906],[133.47,8.10502485],[133.45,18.73336045],[133.43,37.47283219],[133.41,134.74325394]],[[133.49,0.99999999],[133.52,7.48966081],[133.53,9.30994492],[133.54,18.72201914],[133.57,40.87408161]]]
["bitfinex","SOLUSD",1764547153596,[[133.48,12.20502485],[133.47,8.10502485],[133.45,18.73336045],[133.43,37.47283219],[133.41,134.74325394]],[[133.49,0.99999999],[133.52,7.48966081],[133.53,9.30994492],[133.54,18.72201914],[133.57,57.18294561]]]
["bitfinex","SOLUSD",1764547153926,[[133.48,12.20502485],[133.47,8.10502485],[133.46,7.49271789],[133.45,18.73336045],[133.43,37.47283219]],[[133.49,0.99999999],[133.52,7.48966081],[133.53,9.30994492],[133.54,18.72201914],[133.57,57.18294561]]]
["bitfinex","SOLUSD",1764547154130,[[133.48,12.20502485],[133.47,15.59718973],[133.45,18.73336045],[133.43,37.47283219],[132.57,115.18557154]],[[133.49,0.99999999],[133.52,7.48966081],[133.53,8.80994492],[133.54,18.72201914],[133.55,0.5]]]
["bitfinex","SOLUSD",1764547154418,[[133.48,19.69674335],[133.47,8.10502485],[133.45,18.73336045],[133.43,37.47283219],[132.57,115.18557154]],[[133.49,0.99999999],[133.52,7.48966081],[133.53,8.80994492],[133.54,18.72201914],[133.55,0.5]]]
["bitfinex","SOLUSD",1764547154717,[[133.48,19.69674335],[133.47,8.10502485],[133.43,37.47283219],[133.42,18.05837681],[133.41,133.74325394]],[[133.5,0.99999999],[133.53,7.48907186],[133.54,18.72201914],[133.55,9.30994492],[133.59,11.30994492]]]
["bitfinex","SOLUSD",1764547155016,[[133.49,8.76502485],[133.48,10.9317185],[133.47,8.10502485],[133.43,37.47283219],[133.42,18.05837681]],[[133.5,0.99999999],[133.53,7.48907186],[133.54,18.72201914],[133.55,9.30994492],[133.59,11.30994492]]]
["bitfinex","SOLUSD",1764547155211,[[133.49,8.76502485],[133.48,10.9317185],[133.47,26.8351047],[133.43,37.47283219],[133.42,18.05837681]],[[133.52,0.99999999],[133.55,9.30994492],[133.57,19.748864],[133.59,11.30994492],[133.64,37.61473999]]]
["bitfinex","SOLUSD",1764547155521,[[133.49,0.66],[133.48,10.9317185],[133.47,26.8351047],[133.43,37.47283219],[133.42,18.05837681]],[[133.5,0.99999999],[133.55,9.30994492],[133.57,19.748864],[133.59,11.30994492],[133.64,37.61473999]]]
["bitfinex","SOLUSD",1764547155710,[[133.49,0.66],[133.48,10.9317185],[133.47,26.8351047],[133.43,37.47283219],[133.42,18.05837681]],[[133.5,0.99999999],[133.54,7.48858967],[133.55,0.5],[133.56,18.71889173],[133.57,19.748864]]]
["bitfinex","SOLUSD",1764547156107,[[133.49,0.66],[133.48,29.66111616],[133.47,8.10502485],[133.46,37.46428861],[133.45,16.308864]],[[133.51,0.99999999],[133.55,0.5],[133.57,12.24994492],[133.58,18.7156684],[133.6,46.9162118]]]
["bitfinex","SOLUSD",1764547158714,[[133.56,8.10502485],[133.51,4.1],[133.5,26.21722846],[133.47,8.10502485],[133.45,128.77361935]],[[133.57,9.30994492],[133.59,35.02318349],[133.6,37.42762213],[133.61,5.43999999],[133.62,22.16939766]]]
["bitfinex","SOLUSD",1764547158918,[[133.56,8.10502485],[133.51,4.1],[133.5,26.21722846],[133.47,8.10502485],[133.45,128.77361935]],[[133.57,9.30994492],[133.59,35.02318349],[133.6,37.42762213],[133.61,3.44],[133.62,32.2744225]]]
["bitfinex","SOLUSD",1764547159109,[[133.56,8.10502485],[133.51,4.1],[133.5,26.21722846],[133.47,8.10502485],[133.45,128.77361935]],[[133.57,9.30994492],[133.59,35.02318349],[133.6,37.42762213],[133.61,3.44],[133.62,24.16939765]]]
["bitfinex","SOLUSD",1764547159327,[[133.56,8.10502485],[133.51,11.58981262],[133.5,18.72659176],[133.47,8.10502485],[133.45,128.77361935]],[[133.57,16.79686997],[133.59,35.02318349],[133.6,37.42762213],[133.61,5.43999999],[133.62,30.27442251]]]
["bitfinex","SOLUSD",1764547159629,[[133.56,8.10502485],[133.52,7.48946424],[133.51,4.1],[133.5,18.72659176],[133.47,8.10502485]],[[133.57,16.79686997],[133.59,35.02318349],[133.6,37.42762213],[133.61,5.43999999],[133.62,22.16939766]]]
["bitfinex","SOLUSD",1764547159817,[[133.56,8.10502485],[133.52,7.48946424],[133.51,4.1],[133.5,18.72659176],[133.47,8.10502485]],[[133.57,16.79686997],[133.59,35.02318349],[133.6,37.42762213],[133.61,5.43999999],[133.62,30.27442251]]]
["bitfinex","SOLUSD",1764547160417,[[133.56,8.10502485],[133.51,11.58986025],[133.5,18.72659176],[133.47,8.10502485],[132.88,65.60004214]],[[133.57,16.79686997],[133.59,35.02318349],[133.6,37.42762213],[133.61,5.43999999],[133.62,30.27442251]]]
["bitfinex","SOLUSD",1764547160814,[[133.51,4.1],[133.48,18.72913565],[133.47,8.10502485],[133.45,53.77361935],[133.43,76.99999999]],[[133.57,16.79686997],[133.59,16.308864],[133.6,37.42762213],[133.61,3.44],[133.62,24.16939765]]]
["bitfinex","SOLUSD",1764547161019,[[133.56,8.10502485],[133.52,0.66],[133.51,3.44],[133.48,18.72913565],[133.47,8.10502485]],[[133.57,7.98692505],[133.58,8.80994492],[133.59,16.308864],[133.6,37.42762213],[133.61,5.43999999]]]
["bitfinex","SOLUSD",1764547161428,[[133.56,8.10502485],[133.52,4.1],[133.48,18.72913565],[133.47,8.10502485],[133.44,1.99999999]],[[133.57,7.98692505],[133.58,8.80994492],[133.59,16.308864],[133.6,37.42762213],[133.61,5.43999999]]]
["bitfinex","SOLUSD",1764547161623,[[133.56,8.10502485],[133.52,4.1],[133.48,18.72913565],[133.47,8.10502485],[133.43,1.99999999]],[[133.57,7.98692505],[133.58,8.80994492],[133.59,16.308864],[133.6,37.42762213],[133.61,5.43999999]]]
["bitfinex","SOLUSD",1764547161829,[[133.56,8.10502485],[133.52,4.1],[133.48,18.72913565],[133.47,8.10502485]],[[133.57,7.98692505],[133.58,8.80994492],[133.59,16.308864],[133.6,37.42762213],[133.61,5.43999999]]]
["bitfinex","SOLUSD",1764547161830,[[133.56,8.10502485],[133.52,4.1],[133.48,18.72913565],[133.47,8.10502485],[133.45,130.77361934]],[[133.57,7.98692505],[133.58,8.80994492],[133.59,16.308864],[133.6,37.42762213],[133.61,3.44]]]
["bitfinex","SOLUSD",1764547162029,[[133.56,8.10502485],[133.52,4.1],[133.48,18.72913565],[133.47,8.10502485],[133.45,130.77361934]],[[133.57,7.98692505],[133.58,8.80994492],[133.59,16.308864],[133.6,37.42762213],[133.61,5.43999999]]]
["bitfinex","SOLUSD",1764547162435,[[133.56,8.10502485],[133.52,4.1],[133.51,7.48981923],[133.48,18.72913565],[133.47,8.10502485]],[[133.57,7.98692505],[133.59,16.308864],[133.6,37.42762213],[133.61,5.43999999]]]
["bitfinex","SOLUSD",1764547162436,[[133.56,8.10502485],[133.52,4.1],[133.51,7.48981923],[133.48,18.72913565],[133.47,8.10502485]],[[133.57,35.51364768],[133.59,16.308864],[133.6,37.42762213],[133.61,5.43999999],[160.07,1.32365581]]]
["bitfinex","SOLUSD",1764547163037,[[133.56,8.10502485],[133.52,11.5892899],[133.5,18.72619429],[133.47,8.10502485],[131.37,90.20005795]],[[133.57,26.70370276],[133.59,25.11880892],[133.6,37.42762213],[133.61,5.43999999],[134.06,0.2530242]]]
["bitfinex","SOLUSD",1764547163216,[[133.56,8.10502485],[133.52,11.5892899],[133.5,18.72619429],[133.47,8.10502485],[133.42,75.0]],[[133.57,26.20370276],[133.59,25.61880892],[133.6,37.42762213],[133.61,3.44],[133.62,1.99999999]]]
["bitfinex","SOLUSD",1764547163536,[[133.56,8.10502485],[133.53,0.66],[133.52,10.9292899],[133.5,18.72619429],[133.47,8.10502485]],[[133.57,26.20370276],[133.59,9.30994492],[133.6,37.42762213],[133.61,19.748864],[133.62,1.99999999]]]
["bitfinex","SOLUSD",1764547164040,[[133.53,0.66],[133.52,10.9292899],[133.5,18.72619429],[133.47,8.10502485],[132.12,123.000079]],[[133.57,26.20370276],[133.59,9.30994492],[133.6,37.42762213],[133.61,19.748864],[133.62,1.99999999]]]
["bitfinex","SOLUSD",1764547164243,[[133.56,8.10502485],[133.53,0.66],[133.52,10.9292899],[133.5,18.72619429],[133.47,8.10502485]],[[133.57,18.71677771],[133.58,7.48615062],[133.59,9.30994492],[133.6,37.42762213],[133.61,19.748864]]]
["bitfinex","SOLUSD",1764547164720,[[133.56,8.10502485],[133.53,0.66],[133.52,10.9292899],[133.5,18.72619429],[133.47,8.10502485]],[[133.57,18.71677771],[133.58,7.48615062],[133.59,8.80994492],[133.6,37.42762213],[133.61,19.748864]]]
["bitfinex","SOLUSD",1764547165328,[[133.56,8.10502485],[133.53,0.66],[133.52,10.9292899],[133.5,18.72619429],[133.47,8.10502485]],[[133.57,26.70348879],[133.59,8.80994492],[133.6,37.42762213],[133.61,19.748864],[133.62,10.10502484]]]
["bitfinex","SOLUSD",1764547165640,[[133.56,8.10502485],[133.53,0.66],[133.52,7.4892899],[133.5,18.72619429],[133.47,8.10502485]],[[133.57,26.70348879],[133.59,8.80994492],[133.6,37.42762213],[133.61,19.748864],[133.62,10.10502484]]]
["bitfinex","SOLUSD",1764547165831,[[133.56,8.10502485],[133.53,0.66],[133.52,10.9292899],[133.5,18.72619429],[133.47,8.10502485]],[[133.57,26.70348879],[133.59,8.80994492],[133.6,37.42762213],[133.61,19.748864],[133.62,10.10502484]]]
["bitfinex","SOLUSD",1764547167045,[[133.56,8.10502485],[133.53,0.66],[133.52,10.9292899],[133.5,18.72619429],[133.47,8.10502485]],[[133.57,26.70348879],[133.59,8.80994492],[133.6,37.42762213],[133.61,19.748864],[133.62,1.99999999]]]
["bitfinex","SOLUSD",1764547167249,[[133.56,8.10502485],[133.53,0.66],[133.52,10.9292899],[133.5,18.72619429],[133.47,8.10502485]],[[133.57,26.70348879],[133.59,8.80994492],[133.6,37.42762213],[133.61,19.748864],[133.62,10.10502484]]]
["bitfinex","SOLUSD",1764547167539,[[133.49,0.69],[133.48,18.72925766],[133.47,8.10502485],[133.45,37.46475535],[133.42,1.99999999]],[[133.56,8.80994492],[133.57,30.14348879],[133.58,24.41388885],[133.6,39.42762212],[133.61,16.308864]]]
["bitfinex","SOLUSD",1764547167722,[[133.53,8.10502485],[133.49,0.69],[133.48,22.16925766],[133.47,8.10502485],[133.45,37.46475535]],[[133.56,9.30994492],[133.57,29.64348879],[133.58,24.41388885],[133.59,1.99999999],[133.6,37.42762213]]]
["bitfinex","SOLUSD",1764547167924,[[133.48,3.44],[133.47,15.59697665],[133.45,18.73327844],[133.44,16.308864],[133.41,139.65382264]],[[133.54,8.80994492],[133.55,0.5],[133.56,8.80994492],[133.57,75.18206907],[133.58,16.308864]]]
["bitfinex","SOLUSD",1764547168239,[[133.52,8.10502485],[133.48,4.13],[133.47,15.59697665],[133.45,18.73327844],[133.44,16.308864]],[[133.54,8.80994492],[133.55,0.5],[133.57,75.18206907],[133.58,16.308864],[133.69,75.0]]]
["bitfinex","SOLUSD",1764547168431,[[133.53,8.10502485],[133.49,0.69],[133.48,10.93162485],[133.47,8.10502485],[133.45,18.73327844]],[[133.54,0.5],[133.56,8.80994492],[133.57,67.07704422],[133.58,24.41388885],[133.69,75.0]]]
["bitfinex","SOLUSD",1764547168631,[[133.53,8.10502485],[133.49,0.69],[133.48,7.49162485],[133.47,8.10502485],[133.45,18.73327844]],[[133.54,0.5],[133.56,8.80994492],[133.57,67.07704422],[133.58,24.41388885],[133.71,75.2]]]
["bitfinex","SOLUSD",1764547168821,[[133.53,8.10502485],[133.49,0.69],[133.48,10.93162485],[133.47,8.10502485],[133.45,18.73327844]],[[133.54,0.5],[133.56,8.80994492],[133.57,67.07704422],[133.58,24.41388885],[133.71,75.2]]]
["bitfinex","SOLUSD",1764547169220,[[133.53,8.10502485],[133.49,0.69],[133.48,10.93162485],[133.47,8.10502485],[133.45,18.73327844]],[[133.54,7.98839299],[133.56,27.52946324],[133.57,40.87355543],[133.58,24.41388885],[133.6,50.35691202]]]
["bitfinex","SOLUSD",1764547169419,[[133.53,8.10502485],[133.49,0.69],[133.48,10.93162485],[133.47,8.10502485],[133.45,18.73327844]],[[133.54,7.98839299],[133.56,27.52946324],[133.57,40.87355543],[133.58,24.41388885],[133.59,1.99999999]]]
["bitfinex","SOLUSD",1764547169628,[[133.53,8.10502485],[133.49,0.69],[133.48,10.93162485],[133.47,8.10502485],[133.45,18.73327844]],[[133.54,7.98839299],[133.56,27.52946324],[133.57,40.87355543],[133.58,16.308864],[133.59,10.10502484]]]
["bitfinex","SOLUSD",1764547170330,[[133.53,8.10502485],[133.49,0.69],[133.48,10.93162485],[133.47,8.10502485],[133.45,18.73327844]],[[133.54,35.51932038],[133.56,8.80994492],[133.57,40.87355543],[133.58,24.41388885],[133.59,1.99999999]]]
["bitfinex","SOLUSD",1764547170534,[[133.53,8.10502485],[133.49,0.69],[133.48,10.93162485],[133.47,8.10502485],[133.45,18.73327844]],[[133.54,35.51932038],[133.57,40.87355543],[133.58,24.41388885],[133.59,1.99999999],[160.15,44.60484848]]]
["bitfinex","SOLUSD",1764547170732,[[133.53,8.10502485],[133.49,0.69],[133.48,10.93162485],[133.47,8.10502485],[133.46,18.73155733]],[[133.54,35.01932038],[133.57,40.87355543],[133.58,16.308864],[133.59,10.10502484],[160.15,44.60484848]]]
["bitfinex","SOLUSD",1764547170932,[[133.53,8.10502485],[133.49,0.69],[133.48,10.93162485],[133.47,8.10502485],[133.46,18.73155733]],[[133.54,35.01932038],[133.56,0.5],[133.57,40.87355543],[133.58,16.308864],[133.59,10.10502484]]]
["bitfinex","SOLUSD",1764547171141,[[133.53,8.10502485],[133.49,0.69],[133.48,10.93162485],[133.47,8.10502485],[133.46,18.73155733]],[[133.54,35.01932038],[133.55,0.5],[133.57,40.87355543],[133.58,24.41388885],[133.59,1.99999999]]]
["bitfinex","SOLUSD",1764547171645,[[133.53,8.10502485],[133.5,0.69],[133.49,7.4911479],[133.48,3.44],[133.47,26.8351292]],[[133.54,16.29833791],[133.55,0.5],[133.56,18.7188596],[133.57,3.44],[133.58,16.308864]]]
["bitfinex","SOLUSD",1764547171848,[[133.53,8.10502485],[133.5,0.69],[133.49,7.4911479],[133.48,3.44],[133.47,26.8351292]],[[133.54,16.29833791],[133.56,18.7188596],[133.57,3.44],[133.58,16.308864],[160.07,1.32365581]]]
["bitfinex","SOLUSD",1764547172143,[[133.53,8.79502485],[133.49,26.2191425],[133.48,3.44],[133.47,8.10502485],[133.45,114.46535308]],[[133.57,8.80994492],[133.58,19.21562418],[133.63,43.66495398],[133.7,103.14948283],[133.71,0.2]]]
["bitfinex","SOLUSD",1764547172346,[[133.56,8.10502485],[133.54,0.69],[133.52,7.48938774],[133.49,18.7279946],[133.48,3.44]],[[133.57,16.296656],[133.58,19.21562418],[133.59,3.44],[133.62,10.10502484],[133.63,41.66495399]]]
["bitfinex","SOLUSD",1764547172643,[[133.56,8.10502485],[133.54,0.69],[133.52,7.48938774],[133.49,18.7279946],[133.48,3.44]],[[133.57,16.296656],[133.58,19.21562418],[133.59,3.44],[133.6,16.308864],[133.62,10.10502484]]]
["bitfinex","SOLUSD",1764547172941,[[133.56,8.10502485],[133.53,3.44],[133.52,7.48938774],[133.47,99.41388885],[133.46,1.99999999]],[[133.62,8.10502485],[133.64,45.71976484],[133.66,1.99999999],[133.69,103.4],[133.72,75.0]]]
["bitfinex","SOLUSD",1764547173146,[[133.56,8.10502485],[133.53,3.44],[133.52,7.48938774],[133.47,99.41388885]],[[133.64,45.71976484],[133.69,103.4]]]
["bitfinex","SOLUSD",1764547173147,[[133.61,8.10502485],[133.57,0.69],[133.56,8.10502485],[133.53,3.44],[133.52,7.48938774]],[[133.64,7.68290689],[133.65,0.5],[133.69,1.99999999],[133.74,97.5],[133.77,136.95992914]]]
["bitfinex","SOLUSD",1764547173446,[[133.63,8.10502485],[133.57,0.69],[133.56,8.10502485],[133.53,3.44],[133.52,7.48938774]],[[133.64,7.68290689],[133.65,0.5],[133.66,16.308864],[133.68,13.74502484],[133.69,8.10502485]]]
["bitfinex","SOLUSD",1764547173633,[[133.63,8.10502485],[133.57,0.69],[133.56,8.10502485],[133.53,3.44],[133.52,7.48938774]],[[133.64,7.68290689],[133.65,0.5],[133.66,16.308864],[133.67,1.99999999],[133.68,11.74502485]]]
["bitfinex","SOLUSD",1764547173835,[[133.63,8.10502485],[133.61,0.69],[133.58,3.44],[133.56,8.10502485],[133.54,75.0]],[[133.64,7.68278958],[133.66,18.70478996],[133.68,4.14],[133.69,1.99999999],[133.77,211.95992914]]]
["bitfinex","SOLUSD",1764547174136,[[133.63,8.10502485],[133.61,0.69],[133.58,3.44],[133.56,8.10502485],[133.54,76.99999999]],[[133.64,0.2],[133.66,18.70478996],[133.67,0.5],[133.68,3.64],[133.69,37.40104814]]]
["bitfinex","SOLUSD",1764547174329,[[133.63,8.10502485],[133.61,0.69],[133.59,7.48541741],[133.58,3.44],[133.57,18.7160543]],[[133.64,7.68278958],[133.66,18.70478996],[133.67,0.5],[133.68,3.64],[133.69,53.70991214]]]
["bitfinex","SOLUSD",1764547174532,[[133.63,8.10502485],[133.6,0.69],[133.59,7.48541741],[133.58,3.44],[133.57,18.7160543]],[[133.64,7.68278958],[133.66,19.20478996],[133.68,3.64],[133.69,61.81493699],[133.7,10.10502484]]]
["bitfinex","SOLUSD",1764547174725,[[133.63,8.10502485],[133.6,0.69],[133.59,7.48541741],[133.58,3.44],[133.57,18.7160543]],[[133.64,7.68278958],[133.66,28.01473488],[133.68,3.64],[133.69,53.70991214],[133.7,18.21004969]]]
["bitfinex","SOLUSD",1764547174933,[[133.63,8.10502485],[133.6,0.69],[133.59,7.48541741],[133.58,3.44],[133.57,18.7160543]],[[133.64,7.68278958],[133.66,19.20478996],[133.68,3.64],[133.69,53.70991214],[133.7,18.21004969]]]
["bitfinex","SOLUSD",1764547175139,[[133.63,8.10502485],[133.6,0.69],[133.59,7.48541741],[133.58,3.44],[133.57,18.7160543]],[[133.64,7.68278958],[133.66,28.01473488],[133.68,3.64],[133.69,37.40104814],[133.7,18.21004969]]]
["bitfinex","SOLUSD",1764547175338,[[133.63,8.10502485],[133.6,0.69],[133.58,3.44],[133.54,1.99999999],[133.52,75.0]],[[133.64,7.68278958],[133.66,28.01473488],[133.68,3.64],[133.69,37.40104814],[133.7,18.21004969]]]
["bitfinex","SOLUSD",1764547175339,[[133.63,8.10502485],[133.6,0.69],[133.58,3.44],[133.54,1.99999999],[133.52,75.0]],[[133.64,26.38976353],[133.65,0.5],[133.66,8.80994492],[133.68,3.64],[133.69,61.81493699]]]
["bitfinex","SOLUSD",1764547175550,[[133.63,8.10502485],[133.58,0.69],[133.55,18.71882563],[133.54,1.99999999],[133.52,112.44567472]],[[133.64,26.88976353],[133.66,8.80994492],[133.68,3.64],[133.69,45.50607299],[160.45,45.89454545]]]
["bitfinex","SOLUSD",1764547175850,[[133.63,8.10502485],[133.59,7.48558962],[133.58,0.69],[133.57,3.44],[133.56,26.82250804]],[[133.64,26.88976353],[133.66,8.80994492],[133.68,3.64],[133.69,61.81493699],[160.45,45.89454545]]]
["bitfinex","SOLUSD",1764547176147,[[133.63,8.10502485],[133.59,8.17558962],[133.57,22.1559328],[133.56,8.10502485],[133.53,18.30886399]],[[133.64,7.68278958],[133.66,28.01479628],[133.68,3.64],[133.69,61.81493699],[134.13,0.2530242]]]
["bitfinex","SOLUSD",1764547176345,[[133.63,8.10502485],[133.59,8.17558962],[133.57,22.1559328],[133.56,8.10502485],[133.54,1.99999999]],[[133.64,7.68278958],[133.66,28.01479628],[133.68,3.64],[133.69,61.81493699],[134.01,20.22]]]
["bitfinex","SOLUSD",1764547176550,[[133.63,8.10502485],[133.59,8.17558962],[133.57,22.1559328],[133.56,8.10502485],[133.54,1.99999999]],[[133.64,7.68278958],[133.66,28.01479628],[133.68,3.64],[133.69,45.50607299],[133.75,37.38426051]]]
["bitfinex","SOLUSD",1764547177048,[[133.63,8.10502485],[133.59,8.17558962],[133.57,22.1559328],[133.56,8.10502485],[133.53,18.30886399]],[[133.64,7.68278958],[133.66,28.01479628],[133.68,3.64],[133.69,61.81493699],[133.75,37.38426051]]]
["bitfinex","SOLUSD",1764547177244,[[133.63,8.10502485],[133.59,0.69],[133.57,33.67860409],[133.56,8.10502485],[133.55,18.71902263]],[[133.64,7.68278958],[133.66,28.01479628],[133.68,3.64],[133.69,61.81493699],[133.75,37.38426051]]]
["bitfinex","SOLUSD",1764547177547,[[133.59,8.10502485],[133.56,0.69],[133.54,3.44],[133.5,28.21722845],[133.47,83.10502485]],[[133.63,8.80994492],[133.64,26.88976353],[133.65,3.44],[133.66,18.30886399],[133.68,0.2]]]
["bitfinex","SOLUSD",1764547177720,[[133.57,0.69],[133.56,8.10502485],[133.54,3.44],[133.51,16.308864],[133.5,28.21722845]],[[133.63,9.30994492],[133.64,26.38976353],[133.65,3.44],[133.66,24.41388885],[133.67,1.99999999]]]
["bitfinex","SOLUSD",1764547177925,[[133.6,8.10502485],[133.57,0.69],[133.56,8.10502485],[133.54,3.44],[133.51,16.308864]],[[133.63,9.30994492],[133.64,26.38976353],[133.65,3.44],[133.66,26.41388884],[160.15,44.60484848]]]
["bitfinex","SOLUSD",1764547178328,[[133.6,8.10502485],[133.57,0.69],[133.56,8.10502485],[133.54,3.44],[133.51,16.308864]],[[133.62,7.48390959],[133.63,8.80994492],[133.64,0.2],[133.65,3.44],[133.66,26.41388884]]]
["bitfinex","SOLUSD",1764547178529,[[133.59,8.10502485],[133.57,0.69],[133.54,3.44],[133.51,16.308864],[133.49,76.99999999]],[[133.62,7.48390959],[133.63,8.80994492],[133.64,0.2],[133.65,3.44],[133.66,18.30886399]]]
["bitfinex","SOLUSD",1764547178723,[[133.57,0.69],[133.56,8.10502485],[133.54,22.16030295],[133.51,16.308864],[133.5,1.99999999]],[[133.62,7.98390959],[133.63,27.51915054],[133.64,0.2],[133.65,3.44],[133.66,26.41388884]]]
["bitfinex","SOLUSD",1764547178927,[[133.6,8.10502485],[133.57,0.69],[133.56,15.59193597],[133.54,22.16030295],[133.51,16.308864]],[[133.62,16.79385451],[133.63,18.70920562],[133.64,0.2],[133.65,11.54502485],[133.66,121.70886399]]]
["bitfinex","SOLUSD",1764547179147,[[133.6,8.10502485],[133.57,0.69],[133.56,7.48691112],[133.54,22.16030295],[133.51,16.308864]],[[133.62,16.79385451],[133.63,18.70920562],[133.64,0.2],[133.65,11.54502485],[133.66,121.70886399]]]
["bitfinex","SOLUSD",1764547179349,[[133.52,35.0325779],[133.51,16.308864],[133.48,1.99999999],[133.46,22.5],[133.42,7.508]],[[133.61,9.30994492],[133.62,26.19368357],[133.64,8.30502485],[133.65,3.44],[133.66,18.30886399]]]
["bitfinex","SOLUSD",1764547179647,[[133.59,8.10502485],[133.54,3.44],[133.53,7.48895379],[133.52,42.39933642],[133.51,16.308864]],[[133.61,8.80994492],[133.62,26.19368357],[133.64,8.30502485],[133.65,42.85311981],[133.66,16.308864]]]
["bitfinex","SOLUSD",1764547179835,[[133.59,8.10502485],[133.54,3.44],[133.53,26.90133827],[133.52,22.98562252],[133.51,16.308864]],[[133.61,8.80994492],[133.62,26.69368357],[133.64,8.30502485],[133.65,42.85311981],[133.66,16.308864]]]
["bitfinex","SOLUSD",1764547180028,[[133.59,8.10502485],[133.56,0.69],[133.54,3.44],[133.53,26.21133827],[133.52,22.98562252]],[[133.61,8.80994492],[133.62,26.69368357],[133.64,8.30502485],[133.65,42.85311981],[133.66,16.308864]]]
["bitfinex","SOLUSD",1764547180227,[[133.59,8.10502485],[133.57,0.69],[133.53,26.21133827],[133.52,22.98562252],[133.49,114.45383487]],[[133.62,26.69368357],[133.63,8.80994492],[133.64,8.30502485],[133.65,37.41311982],[133.66,18.30886399]]]
["bitfinex","SOLUSD",1764547180830,[[133.59,8.10502485],[133.57,0.69],[133.56,7.48703726],[133.53,18.72238448],[133.49,114.45383487]],[[133.62,26.69368357],[133.63,8.80994492],[133.64,8.30502485],[133.65,37.41311982],[133.66,18.30886399]]]
["bitfinex","SOLUSD",1764547182257,[[133.57,0.69],[133.56,7.48703726],[133.53,18.72238448],[133.52,22.72537721],[133.49,114.45383487]],[[133.62,26.69368357],[133.63,8.80994492],[133.64,0.2],[133.65,37.41311982],[133.66,18.30886399]]]
["bitfinex","SOLUSD",1764547182434,[[133.59,8.10502485],[133.57,0.69],[133.56,7.48703726],[133.53,18.72238448],[133.52,22.72537721]],[[133.62,26.69368357],[133.63,8.80994492],[133.64,8.30502485],[133.65,37.41311982],[133.66,18.30886399]]]
["bitfinex","SOLUSD",1764547182952,[[133.59,8.10502485],[133.57,0.69],[133.56,7.48703726],[133.53,18.72238448],[133.52,22.72537721]],[[133.62,26.69368357],[133.63,8.80994492],[133.64,8.30502485],[133.65,39.41311981],[133.66,16.308864]]]
["bitfinex","SOLUSD",1764547183257,[[133.58,8.10502485],[133.57,0.69],[133.56,7.48703726],[133.53,18.72238448],[133.52,22.72537721]],[[133.62,26.69368357],[133.63,16.91496977],[133.64,0.2],[133.65,37.41311982],[133.66,18.30886399]]]
["bitfinex","SOLUSD",1764547183451,[[133.61,8.10502485],[133.57,8.17668724],[133.56,8.10502485],[133.54,16.308864],[133.52,22.72537721]],[[133.63,7.48356447],[133.64,18.90761453],[133.68,0.7],[133.69,39.40104813],[133.73,103.4]]]
["bitfinex","SOLUSD",1764547183748,[[133.57,8.17668724],[133.56,18.71688324],[133.54,16.308864],[133.52,24.7253772],[133.5,75.0]],[[133.63,7.48356447],[133.64,18.90761453],[133.65,0.5],[133.66,16.91496977],[133.68,16.508864]]]
["bitfinex","SOLUSD",1764547184051,[[133.6,8.10502485],[133.58,0.69],[133.57,7.48668724],[133.56,18.71688324],[133.54,16.308864]],[[133.63,7.48356447],[133.64,18.90761453],[133.65,8.60502485],[133.66,8.80994492],[133.68,16.508864]]]
["bitfinex","SOLUSD",1764547184228,[[133.6,8.10502485],[133.58,0.69],[133.57,7.48668724],[133.56,26.82190809],[133.54,16.308864]],[[133.63,7.48356447],[133.64,18.90761453],[133.65,0.5],[133.66,16.91496977],[133.68,16.508864]]]
["bitfinex","SOLUSD",1764547184423,[[133.61,8.10502485],[133.6,0.69],[133.57,7.48668724],[133.56,26.82190809],[133.54,16.308864]],[[133.63,7.48356447],[133.64,18.90761453],[133.65,0.5],[133.66,16.91496977],[133.68,0.2]]]
["bitfinex","SOLUSD",1764547184737,[[133.61,8.10502485],[133.57,7.48668724],[133.56,26.82190809],[133.54,16.308864]],[[133.64,18.90761453],[133.66,16.91496977],[133.68,0.2]]]
["bitfinex","SOLUSD",1764547184738,[[133.62,8.10502485],[133.61,0.69],[133.57,26.20346495],[133.56,8.10502485],[133.54,16.308864]],[[133.64,7.68283126],[133.66,8.80994492],[133.67,19.20389548],[133.68,24.61388885],[133.75,37.38426051]]]
["bitfinex","SOLUSD",1764547184938,[[133.63,8.10502485],[133.62,0.69],[133.57,26.20346495],[133.56,8.10502485],[133.54,16.308864]],[[133.64,7.68283126],[133.66,8.80994492],[133.67,19.20389548],[133.68,24.61388885],[133.69,37.40104814]]]
["bitfinex","SOLUSD",1764547185234,[[133.62,0.69],[133.52,22.72537721],[133.5,22.5],[133.47,8.3217851],[133.44,7.508]],[[133.64,0.2],[133.67,0.5],[133.68,0.2],[133.71,0.2],[133.77,22.5]]]
["bitfinex","SOLUSD",1764547185628,[[133.62,0.69],[133.52,22.72537721],[133.5,22.5],[133.47,8.3217851],[133.44,7.508]],[[133.64,0.2],[133.68,0.7],[133.71,19.40389548],[133.77,22.5],[133.8,3.90871606]]]
["bitfinex","SOLUSD",1764547185824,[[133.62,0.69],[133.52,22.72537721],[133.5,22.5],[133.47,8.3217851],[133.24,28.35057299]],[[133.64,0.2],[133.68,0.7],[133.71,19.40389548],[133.77,22.5],[133.8,3.90871606]]]
["bitfinex","SOLUSD",1764547186028,[[133.62,0.69],[133.53,22.5],[133.52,22.72537721],[133.39,45.11],[133.35,59.11009361]],[[133.64,0.2],[133.68,0.7],[133.71,0.2],[133.79,45.46840316],[133.8,3.90871606]]]
["bitfinex","SOLUSD",1764547186245,[[133.62,0.69],[133.53,22.5],[133.52,22.72537721],[133.4,7.508],[133.39,45.11]],[[133.64,0.2],[133.68,0.7],[133.71,0.2],[133.73,19.40389548],[133.79,45.46840316]]]
["bitfinex","SOLUSD",1764547186546,[[133.6,0.69],[133.52,22.72537721],[133.51,22.5],[133.44,2.99771424],[133.4,7.508]],[[133.64,0.2],[133.66,0.5],[133.68,0.2],[133.71,0.2],[133.73,19.40389548]]]
["bitfinex","SOLUSD",1764547186723,[[133.53,0.69],[133.51,22.5],[133.44,2.99771424],[133.39,0.1],[133.36,7.508]],[[133.64,0.2],[133.65,0.5],[133.68,0.2],[133.71,0.2],[135.19,954.26519527]]]
["bitfinex","SOLUSD",1764547186924,[[133.53,0.69],[133.5,22.5],[133.49,8.3217851],[133.48,8.01250334],[133.39,0.1]],[[133.64,0.2],[133.65,0.5],[133.68,0.2],[133.71,0.2],[133.76,22.7]]]
["bitfinex","SOLUSD",1764547187127,[[133.53,0.69],[133.5,22.5],[133.49,8.3217851],[133.48,8.01250334],[133.43,2.99793891]],[[133.64,0.2],[133.65,0.5],[133.68,0.2],[133.7,2.99793891],[133.71,0.2]]]
["bitfinex","SOLUSD",1764547187756,[[133.53,0.69],[133.5,22.5],[133.49,8.3217851],[133.48,8.01250334],[133.28,144.44851136]],[[133.64,0.2],[133.65,0.5],[133.68,0.2],[133.7,2.99793891],[133.71,0.2]]]
["bitfinex","SOLUSD",1764547187940,[[133.53,0.69],[133.5,22.5],[133.49,8.3217851],[133.48,8.01250334],[133.43,2.99793891]],[[133.64,0.2],[133.65,0.5],[133.68,0.2],[133.7,2.99793891],[133.71,0.2]]]
["bitfinex","SOLUSD",1764547189450,[[133.53,0.69],[133.52,22.24204987],[133.49,8.3217851],[133.48,8.01250334],[133.43,2.99793891]],[[133.64,0.2],[133.65,0.5],[133.68,0.2],[133.7,2.99793891],[133.71,0.2]]]
["bitfinex","SOLUSD",1764547189954,[[133.53,0.69],[133.52,22.24204987],[133.5,22.5],[133.49,8.3217851],[133.48,8.01250334]],[[133.64,0.2],[133.65,0.5],[133.68,0.2],[133.7,2.99793891],[133.71,0.2]]]
["bitfinex","SOLUSD",1764547190154,[[133.53,0.69],[133.52,22.24204987],[133.5,22.5],[133.49,8.3217851],[133.48,8.01250334]],[[133.64,0.7],[133.68,0.2],[133.7,2.99793891],[133.71,0.2],[135.19,951.73442792]]]
["bitfinex","SOLUSD",1764547190751,[[133.53,0.69],[133.52,22.24204987],[133.5,22.5],[133.49,8.3217851],[133.48,8.01250334]],[[133.64,0.7],[133.68,0.2],[133.7,2.99793891],[133.71,0.2],[134.9,0.2530242]]]
["bitfinex","SOLUSD",1764547191355,[[133.53,0.69],[133.52,22.24204987],[133.5,22.5],[133.49,8.3217851],[133.48,8.01250334]],[[133.64,0.2],[133.66,0.5],[133.68,0.2],[133.7,2.99793891],[133.71,0.2]]]
["bitfinex","SOLUSD",1764547192861,[[133.53,0.69],[133.52,22.24204987],[133.49,8.3217851],[133.48,30.51250334],[133.0,70.10534517]],[[133.64,0.7],[133.68,0.2],[133.71,0.2],[161.53,0.969],[161.67,51.05333333]]]
["bitfinex","SOLUSD",1764547193072,[[133.53,0.69],[133.52,22.24204987],[133.49,30.8217851],[133.48,8.01250334],[133.41,65.65221101]],[[133.64,0.7],[133.68,3.19838836],[133.71,0.2],[161.53,0.969],[161.67,51.05333333]]]
["bitfinex","SOLUSD",1764547193436,[[133.53,0.69],[133.52,22.24204987],[133.49,30.8217851],[133.48,8.01250334],[133.41,62.65382265]],[[133.64,0.2],[133.66,0.5],[133.68,0.2],[133.71,0.2],[161.53,0.969]]]
["bitfinex","SOLUSD",1764547193744,[[133.53,0.69],[133.52,22.24204987],[133.49,30.8217851],[133.48,8.01250334],[133.43,3.19838836]],[[133.64,0.2],[133.68,0.2],[133.7,3.19838836],[133.71,0.2],[161.53,0.969]]]
["bitfinex","SOLUSD",1764547193952,[[133.53,0.69],[133.52,22.24204987],[133.49,30.8217851],[133.48,8.01250334],[133.43,3.19838836]],[[133.64,0.2],[133.65,0.5],[133.68,0.2],[133.7,3.19838836],[133.71,0.2]]]
["bitfinex","SOLUSD",1764547194846,[[133.53,0.69],[133.52,22.24204987],[133.49,30.8217851],[133.48,8.01250334],[133.4,7.508]],[[133.64,0.7],[133.68,0.2],[133.7,3.19838836],[133.71,0.2],[161.72,2.43779549]]]
["bitfinex","SOLUSD",1764547195046,[[133.53,0.69],[133.52,22.24204987],[133.49,30.8217851],[133.48,8.01250334],[133.42,10.50616362]],[[133.64,0.7],[133.68,0.2],[133.7,3.19838836],[133.71,0.2],[161.72,2.43779549]]]
["bitfinex","SOLUSD",1764547195360,[[133.53,0.69],[133.52,22.24204987],[133.49,30.8217851],[133.48,8.01250334],[133.47,7.508]],[[133.64,0.7],[133.68,0.2],[133.7,3.19838836],[133.71,0.2],[161.72,2.43779549]]]
["bitfinex","SOLUSD",1764547195559,[[133.53,0.69],[133.52,22.24204987],[133.49,30.8217851],[133.48,8.01250334],[133.47,7.508]],[[133.64,0.2],[133.68,0.2],[133.7,3.19838836],[133.71,0.2],[133.89,17.52516863]]]
["bitfinex","SOLUSD",1764547195762,[[133.53,0.69],[133.52,22.24204987],[133.49,30.8217851],[133.48,8.01250334],[133.47,7.508]],[[133.64,0.7],[133.68,0.2],[133.7,3.19838836],[133.71,0.2],[133.89,17.52516863]]]
["bitfinex","SOLUSD",1764547196141,[[133.53,0.69],[133.52,22.24204987],[133.49,8.3217851],[133.48,8.01250334],[133.47,7.508]],[[133.63,0.5],[133.64,0.2],[133.68,0.2],[133.7,3.19838836],[133.71,0.2]]]
["bitfinex","SOLUSD",1764547196342,[[133.53,0.69],[133.52,22.24204987],[133.49,8.3217851],[133.48,30.51250334],[133.47,7.508]],[[133.63,0.5],[133.64,0.2],[133.68,0.2],[133.7,3.19838836],[133.71,0.2]]]
["bitfinex","SOLUSD",1764547198762,[[133.53,0.69],[133.52,22.24204987],[133.49,30.8217851],[133.48,8.01250334],[133.47,7.508]],[[133.64,0.7],[133.68,0.2],[133.7,3.19838836],[133.71,0.2],[161.67,51.05333333]]]
["bitfinex","SOLUSD",1764547199455,[[133.53,0.69],[133.52,22.24204987],[133.47,7.508],[133.41,58.74325394],[133.35,25.08547334]],[[133.63,0.5],[133.64,0.2],[133.68,0.2],[133.7,8.71114555],[133.71,22.7]]]
["bitfinex","SOLUSD",1764547199661,[[133.53,0.69],[133.52,22.24204987],[133.47,7.508],[133.41,58.74325394],[133.38,3.19838836]],[[133.63,0.5],[133.64,0.2],[133.65,3.19838836],[133.68,0.2],[133.7,8.71114555]]]