{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":178836,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1764374402575,[[137.48,8.67866251],[137.46,0.28432314],[137.45,8.80994492],[137.43,2.09999999],[137.41,0.1]],[[137.54,3.79971427],[137.56,0.68],[137.58,8.80994492],[137.61,1.99999999],[137.63,75.0]]]
["bitfinex","SOLUSD",1764374402782,[[137.48,70.07866251],[137.46,0.28432314],[137.45,8.80994492],[137.43,2.09999999],[137.41,0.1]],[[137.54,3.79971427],[137.56,0.68],[137.58,8.80994492],[137.61,1.99999999],[137.63,75.0]]]
["bitfinex","SOLUSD",1764374402783,[[137.48,70.07866251],[137.46,102.78432314],[137.45,8.80994492],[137.43,2.09999999],[137.41,0.1]],[[137.54,3.79971427],[137.56,9.35866251],[137.58,8.80994492],[137.59,0.28432314],[137.61,1.99999999]]]
["bitfinex","SOLUSD",1764374402980,[[137.48,70.07866251],[137.46,102.78432314],[137.45,8.80994492],[137.43,2.09999999],[137.41,0.1]],[[137.54,3.79971427],[137.55,0.68],[137.56,8.67866251],[137.58,8.80994492],[137.59,0.28432314]]]
["bitfinex","SOLUSD",1764374403168,[[137.48,61.4],[137.46,102.78432314],[137.45,8.80994492],[137.43,2.09999999],[137.41,0.1]],[[137.54,3.79971427],[137.55,0.68],[137.56,8.67866251],[137.58,8.80994492],[137.59,0.28432314]]]
["bitfinex","SOLUSD",1764374403369,[[137.48,70.07866251],[137.46,102.78432314],[137.45,8.80994492],[137.43,2.09999999],[137.41,0.1]],[[137.54,3.79971427],[137.55,0.68],[137.58,8.80994492],[137.59,0.14216157],[137.6,17.87200577]]]
["bitfinex","SOLUSD",1764374403569,[[137.48,70.07866251],[137.46,102.78432314],[137.45,8.80994492],[137.43,2.09999999],[137.41,0.1]],[[137.54,3.79971427],[137.55,9.35866251],[137.58,8.80994492],[137.59,0.14216157],[137.6,17.87200577]]]
["bitfinex","SOLUSD",1764374403770,[[137.48,70.07866251],[137.46,102.78432314],[137.45,8.80994492],[137.43,2.09999999],[137.41,0.1]],[[137.54,4.47971427],[137.55,8.67866251],[137.58,8.80994492],[137.59,0.14216157],[137.6,17.87200577]]]
["bitfinex","SOLUSD",1764374404084,[[137.49,0.67],[137.48,70.07866251],[137.46,102.78432314],[137.45,8.80994492],[137.43,2.09999999]],[[137.54,4.47971427],[137.55,8.67866251],[137.58,8.80994492],[137.59,0.14216157],[137.6,17.87200577]]]
["bitfinex","SOLUSD",1764374404591,[[137.49,0.67],[137.48,70.07866251],[137.46,102.78432314],[137.45,8.80994492],[137.43,0.1]],[[137.53,0.68],[137.54,3.79971427],[137.55,8.67866251],[137.58,8.80994492],[137.59,0.28432314]]]
["bitfinex","SOLUSD",1764374404797,[[137.49,0.67],[137.48,61.4],[137.46,102.78432314],[137.45,8.80994492],[137.43,0.1]],[[137.53,0.68],[137.54,3.79971427],[137.58,8.80994492],[137.59,0.28432314],[137.6,19.87200576]]]
["bitfinex","SOLUSD",1764374405097,[[137.49,0.17],[137.48,61.4],[137.47,8.67866251],[137.46,102.78432314],[137.45,8.80994492]],[[137.53,0.68],[137.54,12.47837678],[137.58,8.80994492],[137.59,0.28432314],[137.6,17.87200577]]]
["bitfinex","SOLUSD",1764374405290,[[137.48,61.4],[137.46,102.78432314],[137.45,12.00994492],[137.43,2.09999999],[137.39,75.0]],[[137.54,12.47837678],[137.55,0.7],[137.58,8.80994492],[137.59,3.48432314],[137.6,17.87200577]]]
["bitfinex","SOLUSD",1764374405595,[[137.49,12.47837678],[137.48,61.4],[137.46,102.78432314],[137.45,12.00994492],[137.43,2.09999999]],[[137.54,3.79971427],[137.55,0.7],[137.58,8.80994492],[137.59,3.48432314],[137.6,17.87200577]]]
["bitfinex","SOLUSD",1764374405769,[[137.49,12.47837678],[137.48,61.4],[137.46,102.78432314],[137.45,12.00994492],[137.43,2.09999999]],[[137.54,3.79971427],[137.55,0.7],[137.56,12.47837678],[137.58,8.80994492],[137.59,3.48432314]]]
["bitfinex","SOLUSD",1764374405969,[[137.49,12.47837678],[137.48,61.4],[137.46,102.78432314],[137.45,12.00994492],[137.43,0.1]],[[137.54,3.79971427],[137.55,0.7],[137.56,12.47837678],[137.58,8.80994492],[137.59,3.48432314]]]
["bitfinex","SOLUSD",1764374406200,[[137.49,12.47837678],[137.48,61.4],[137.46,102.78432314],[137.45,12.00994492],[137.43,2.09999999]],[[137.54,3.79971427],[137.55,0.7],[137.56,12.47837678],[137.58,8.80994492],[137.59,3.48432314]]]
["bitfinex","SOLUSD",1764374406389,[[137.49,73.87837678],[137.46,102.78432314],[137.45,12.00994492],[137.43,2.09999999],[121.55,5.38798996]],[[137.54,3.79971427],[137.55,0.7],[137.56,12.47837678],[137.58,8.80994492],[137.59,3.48432314]]]
["bitfinex","SOLUSD",1764374406571,[[137.49,73.87837678],[137.46,102.78432314],[137.45,12.00994492],[137.43,2.09999999],[136.62,164.9199505]],[[137.54,3.79971427],[137.55,0.7],[137.56,12.47837678],[137.58,8.80994492],[137.59,3.48432314]]]
["bitfinex","SOLUSD",1764374407103,[[137.5,7.95260122],[137.49,73.87837678],[137.48,18.1832717],[137.46,102.78432314],[137.45,12.00994492]],[[137.54,3.79971427],[137.55,0.7],[137.56,12.47837678],[137.58,8.80994492],[137.59,3.48432314]]]
["bitfinex","SOLUSD",1764374407104,[[137.5,7.95260122],[137.49,73.87837678],[137.48,18.1832717],[137.46,102.78432314],[137.45,12.00994492]],[[137.54,11.07045116],[137.55,18.87545406],[137.56,12.47837678],[137.58,8.80994492],[137.59,39.82647844]]]
["bitfinex","SOLUSD",1764374407393,[[137.51,0.68],[137.5,7.27260122],[137.49,73.87837678],[137.48,18.1832717],[137.46,102.78432314]],[[137.54,11.07045116],[137.55,18.87545406],[137.56,12.47837678],[137.58,8.80994492],[137.59,39.82647844]]]
["bitfinex","SOLUSD",1764374407598,[[137.51,62.08],[137.5,7.27260122],[137.49,114.97837678],[137.48,18.1832717],[137.46,0.28432314]],[[137.54,11.07045116],[137.55,18.87545406],[137.56,12.47837678],[137.58,8.80994492],[137.59,39.82647844]]]
["bitfinex","SOLUSD",1764374407779,[[137.52,0.68],[137.51,61.4],[137.5,7.27260122],[137.49,114.97837678],[137.48,18.1832717]],[[137.54,11.07045116],[137.55,18.87545406],[137.56,12.47837678],[137.58,8.80994492],[137.59,39.82647844]]]
["bitfinex","SOLUSD",1764374407979,[[137.51,62.08],[137.5,7.27260122],[137.48,120.6832717],[137.36,22.22671839],[137.35,87.36399576]],[[137.54,11.77045116],[137.55,18.17545406],[137.56,12.47837678],[137.58,8.80994492],[137.59,39.82647844]]]
["bitfinex","SOLUSD",1764374408285,[[137.51,62.08],[137.48,120.6832717],[137.36,22.22671839],[137.35,87.36399576]],[[137.54,11.77045116],[137.55,18.17545406],[137.56,12.47837678],[137.58,8.80994492],[137.59,39.82647844]]]
["bitfinex","SOLUSD",1764374408286,[[137.51,61.4],[137.49,0.68],[137.48,146.83198377],[137.47,3.2],[137.45,8.80994492]],[[137.53,0.7],[137.54,11.07045116],[137.55,18.17545406],[137.56,12.47837678],[137.58,8.80994492]]]
["bitfinex","SOLUSD",1764374408472,[[137.51,61.4],[137.49,0.68],[137.48,127.95652971],[137.47,3.2],[137.45,8.80994492]],[[137.53,0.7],[137.54,11.07045116],[137.55,18.17545406],[137.56,12.47837678],[137.58,8.80994492]]]
["bitfinex","SOLUSD",1764374408673,[[137.51,61.4],[137.49,7.95317268],[137.48,120.6832717],[137.47,3.2],[137.45,8.80994492]],[[137.53,0.7],[137.54,11.07045116],[137.55,18.17545406],[137.58,8.80994492],[161.97,52.3430303]]]
["bitfinex","SOLUSD",1764374408873,[[137.51,61.4],[137.49,7.95317268],[137.48,120.6832717],[137.47,21.37545406],[137.45,8.80994492]],[[137.53,0.7],[137.54,29.24590522],[137.55,18.17545406],[137.58,8.80994492],[161.97,52.3430303]]]
["bitfinex","SOLUSD",1764374409096,[[137.51,61.4],[137.49,7.95317268],[137.48,120.6832717],[137.47,21.37545406],[137.45,8.80994492]],[[137.53,0.7],[137.54,29.24590522],[137.55,18.17545406],[137.58,8.80994492],[138.87,97.33629791]]]
["bitfinex","SOLUSD",1764374409590,[[137.51,61.4],[137.49,7.95317268],[137.48,120.6832717],[137.47,21.37545406],[137.45,8.80994492]],[[137.53,0.7],[137.54,29.24590522],[137.55,18.17545406],[137.58,8.80994492],[137.6,17.87200577]]]
["bitfinex","SOLUSD",1764374409798,[[137.51,61.4],[137.49,7.95317268],[137.48,120.6832717],[137.47,21.37545406],[137.45,8.80994492]],[[137.53,0.7],[137.54,29.24590522],[137.55,18.17545406],[137.58,8.80994492],[137.6,19.87200576]]]
["bitfinex","SOLUSD",1764374409982,[[137.51,61.4],[137.49,7.95317268],[137.48,120.6832717],[137.47,21.37545406],[137.45,8.80994492]],[[137.53,7.97144441],[137.54,21.97516833],[137.55,18.17545406],[137.58,8.80994492],[137.6,19.87200576]]]
["bitfinex","SOLUSD",1764374410182,[[137.51,61.4],[137.48,102.5],[137.47,18.17545406],[137.41,38.48697855],[137.38,36.39476563]],[[137.52,0.7],[137.53,7.27144441],[137.54,40.15299453],[137.55,8.80994492],[137.56,0.28432314]]]
["bitfinex","SOLUSD",1764374410392,[[137.49,0.68],[137.48,61.4],[137.47,7.27403661],[137.46,3.2],[137.45,18.187853]],[[137.52,0.7],[137.53,25.44929651],[137.54,21.97516833],[137.55,8.80994492],[137.56,0.28432314]]]
["bitfinex","SOLUSD",1764374410594,[[137.49,0.68],[137.48,68.6737678],[137.46,25.05553491],[137.44,102.78432314],[137.42,10.80994491]],[[137.53,7.27144441],[137.54,22.67516833],[137.57,45.15738574],[137.61,75.0],[137.63,21.86]]]
["bitfinex","SOLUSD",1764374410894,[[137.49,0.68],[137.48,68.6737678],[137.46,25.05553491],[137.44,102.78432314],[137.42,10.80994491]],[[137.53,7.27144441],[137.54,22.67516833],[137.57,45.15738574],[137.58,0.28432314],[137.61,75.0]]]
["bitfinex","SOLUSD",1764374411094,[[137.49,0.68],[137.48,68.6737678],[137.46,25.05553491],[137.44,102.78432314],[137.42,10.80994491]],[[137.53,7.97144441],[137.54,3.79971427],[137.57,45.15738574],[137.58,0.28432314],[137.61,75.0]]]
["bitfinex","SOLUSD",1764374411296,[[137.49,0.68],[137.48,68.6737678],[137.46,25.05553491],[137.44,102.78432314],[137.42,10.80994491]],[[137.53,7.97144441],[137.54,3.79971427],[137.55,21.85394281],[137.57,45.15738574],[137.58,0.28432314]]]
["bitfinex","SOLUSD",1764374411991,[[137.49,0.68],[137.48,68.6737678],[137.47,18.18529605],[137.46,3.2],[137.44,102.78432314]],[[137.53,7.97144441],[137.54,3.79971427],[137.55,40.029826],[137.57,45.15738574],[137.58,0.28432314]]]
["bitfinex","SOLUSD",1764374412198,[[137.49,0.68],[137.48,68.6737678],[137.47,18.18529605],[137.46,3.2],[137.44,102.78432314]],[[137.53,7.97144441],[137.54,3.79971427],[137.55,18.17588319],[137.57,45.15738574],[137.58,0.28432314]]]
["bitfinex","SOLUSD",1764374412395,[[137.49,0.68],[137.48,68.6737678],[137.47,40.03923886],[137.46,3.2],[137.44,102.78432314]],[[137.53,7.97144441],[137.54,25.65365708],[137.55,18.17588319],[137.57,45.15738574],[137.58,0.28432314]]]
["bitfinex","SOLUSD",1764374412577,[[137.49,7.95324048],[137.48,61.4],[137.47,40.03923886],[137.46,3.2],[137.44,102.78432314]],[[137.53,7.97144441],[137.54,25.65365708],[137.55,18.17588319],[137.57,45.15738574],[137.58,0.28432314]]]
["bitfinex","SOLUSD",1764374413168,[[137.48,61.4],[137.47,40.03923886],[137.46,3.2],[137.44,102.78432314]],[[137.53,7.97144441],[137.54,25.65365708],[137.55,18.17588319],[137.57,45.15738574],[137.58,0.28432314]]]
["bitfinex","SOLUSD",1764374413169,[[137.48,68.67375889],[137.47,21.85394281],[137.46,3.2],[137.45,18.18775433],[137.44,102.78432314]],[[137.53,7.27144441],[137.54,25.65365708],[137.57,45.15738574],[137.58,0.28432314],[139.96,113.5590142]]]
["bitfinex","SOLUSD",1764374413374,[[137.49,0.68],[137.48,61.4],[137.47,102.5],[137.46,3.2],[137.45,18.18775433]],[[137.52,0.7],[137.53,7.27144441],[137.54,3.79971427],[137.57,45.15738574],[137.58,0.28432314]]]
["bitfinex","SOLUSD",1764374413591,[[137.49,0.68],[137.48,61.4],[137.47,102.5],[137.46,25.05553491],[137.45,18.18775433]],[[137.52,0.7],[137.53,29.12697932],[137.54,3.79971427],[137.57,45.15738574],[137.58,0.28432314]]]
["bitfinex","SOLUSD",1764374413793,[[137.48,61.4],[137.47,109.77395761],[137.46,25.05553491],[137.45,18.18775433],[137.35,75.1]],[[137.52,0.7],[137.53,47.30483142],[137.54,3.79971427],[137.57,45.15738574],[137.58,0.28432314]]]
["bitfinex","SOLUSD",1764374413979,[[137.48,62.08],[137.47,109.77395761],[137.46,25.05553491],[137.45,18.18775433],[137.35,75.1]],[[137.52,0.7],[137.53,47.30483142],[137.54,3.79971427],[137.57,45.15738574],[137.58,0.28432314]]]
["bitfinex","SOLUSD",1764374414301,[[137.49,0.68],[137.48,61.4],[137.47,109.77395761],[137.46,25.05553491],[137.45,18.18775433]],[[137.51,7.27219838],[137.52,0.7],[137.53,40.03338701],[137.54,3.79971427],[137.57,45.15738574]]]
["bitfinex","SOLUSD",1764374414999,[[137.48,61.4],[137.47,102.5],[137.46,10.4745795],[137.45,18.18775433],[137.34,48.66999521]],[[137.51,7.97219838],[137.53,40.03338701],[137.54,3.79971427],[137.55,3.2],[137.57,45.15738574]]]
["bitfinex","SOLUSD",1764374415183,[[137.48,62.08],[137.47,102.5],[137.46,10.4745795],[137.45,18.18775433],[137.34,36.40599945]],[[137.51,7.97219838],[137.53,18.1778521],[137.54,3.79971427],[137.55,3.2],[137.57,45.15738574]]]
["bitfinex","SOLUSD",1764374415376,[[137.48,62.08],[137.47,102.5],[137.46,10.4745795],[137.45,40.04488157],[137.34,36.40599945]],[[137.51,7.97219838],[137.52,21.85712724],[137.53,18.1778521],[137.54,3.79971427],[137.55,3.2]]]
["bitfinex","SOLUSD",1764374415582,[[137.48,62.08],[137.47,102.5],[137.46,10.4745795],[137.45,40.04488157],[137.34,36.40599945]],[[137.51,7.97219838],[137.53,18.1778521],[137.54,3.79971427],[137.55,3.2]]]
["bitfinex","SOLUSD",1764374415583,[[137.48,62.08],[137.47,102.5],[137.46,10.4745795],[137.45,40.04488157],[137.34,36.40599945]],[[137.51,7.97219838],[137.53,18.1778521],[137.54,3.79971427],[137.55,3.2],[137.59,1.99999999]]]
["bitfinex","SOLUSD",1764374415885,[[137.48,62.08],[137.47,102.5],[137.46,10.4745795],[137.45,40.04488157],[137.34,36.40599945]],[[137.51,7.97219838],[137.53,40.03497934],[137.54,3.79971427],[137.55,3.2],[137.59,1.99999999]]]
["bitfinex","SOLUSD",1764374416275,[[137.48,62.08],[137.47,109.77430472],[137.46,3.2],[137.45,40.04488157],[137.34,36.40599945]],[[137.51,7.97219838],[137.53,40.03497934],[137.54,3.79971427],[137.55,3.2],[137.59,1.99999999]]]
["bitfinex","SOLUSD",1764374416478,[[137.48,62.08],[137.47,109.77430472],[137.46,3.2],[137.45,40.04488157],[137.34,36.40599945]],[[137.51,7.97219838],[137.53,18.1778521],[137.54,3.79971427],[137.55,3.2],[137.59,1.99999999]]]
["bitfinex","SOLUSD",1764374416783,[[137.48,62.08],[137.47,109.77430472],[137.46,3.2],[137.45,40.04488157],[137.34,36.40599945]],[[137.51,7.97219838],[137.52,21.85712724],[137.53,18.1778521],[137.54,3.79971427],[137.55,3.2]]]
["bitfinex","SOLUSD",1764374417104,[[137.48,62.08],[137.47,109.77430472],[137.46,3.2],[137.45,40.04488157],[137.34,36.40599945]],[[137.51,7.97219838],[137.53,18.1778521],[137.54,3.79971427],[137.55,3.2],[138.86,97.33629791]]]
["bitfinex","SOLUSD",1764374417398,[[137.48,62.08],[137.47,109.77430472],[137.46,3.2],[137.45,40.04488157],[137.34,36.40599945]],[[137.51,7.97219838],[137.53,40.03497934],[137.54,3.79971427],[137.55,3.2],[138.86,97.33629791]]]
["bitfinex","SOLUSD",1764374417707,[[137.49,0.68],[137.48,61.4],[137.47,109.77430472],[137.46,3.2],[137.45,40.04488157]],[[137.51,7.97219838],[137.53,18.1778521],[137.54,3.79971427],[137.55,3.2],[138.86,97.33629791]]]
["bitfinex","SOLUSD",1764374417911,[[137.49,0.68],[137.48,61.4],[137.47,109.77430472],[137.46,3.2],[137.45,40.04488157]],[[137.51,7.97219838],[137.52,21.85712724],[137.53,18.1778521],[137.54,3.79971427],[137.55,3.2]]]
["bitfinex","SOLUSD",1764374418281,[[137.49,62.08],[137.47,7.27430472],[137.46,105.7],[137.45,40.04488157],[122.22,160.16]],[[137.51,7.97219838],[137.52,21.85712724],[137.53,18.1778521],[137.54,3.79971427],[137.55,3.2]]]
["bitfinex","SOLUSD",1764374418706,[[137.49,65.28],[137.46,102.5],[137.37,78.79828125],[137.35,0.1],[137.34,111.40599945]],[[137.54,3.79971427],[137.55,22.09581434],[137.61,76.99999999],[137.63,125.96],[137.67,130.18917057]]]
["bitfinex","SOLUSD",1764374418887,[[137.5,0.68],[137.49,64.6],[137.46,102.5],[137.42,10.80994491],[137.41,0.1]],[[137.54,3.79971427],[137.55,21.37581434],[137.6,19.87200576],[137.61,75.0],[137.63,125.96]]]
["bitfinex","SOLUSD",1764374419092,[[137.5,0.68],[137.49,64.6],[137.48,21.85394281],[137.46,102.5],[137.42,8.80994492]],[[137.53,0.72],[137.54,3.79971427],[137.55,43.22975715],[137.6,19.87200576],[137.61,75.0]]]
["bitfinex","SOLUSD",1764374419298,[[137.5,0.68],[137.49,64.6],[137.48,21.85394281],[137.46,102.5],[137.42,10.80994491]],[[137.53,0.72],[137.54,3.79971427],[137.55,43.22975715],[137.6,19.87200576],[137.61,75.0]]]
["bitfinex","SOLUSD",1764374419799,[[137.5,0.68],[137.49,71.8729841],[137.48,21.85394281],[137.47,18.1850909],[137.46,102.5]],[[137.53,7.99129226],[137.54,3.79971427],[137.55,43.22975715],[137.6,19.87200576],[137.61,75.0]]]
["bitfinex","SOLUSD",1764374420100,[[137.5,0.68],[137.49,71.8729841],[137.47,18.1850909],[137.46,102.5],[136.73,130.8159547]],[[137.53,7.99129226],[137.54,3.79971427],[137.55,43.22975715],[137.6,19.87200576],[137.61,75.0]]]
["bitfinex","SOLUSD",1764374420305,[[137.5,0.68],[137.49,71.8729841],[137.48,21.85394281],[137.47,18.1850909],[137.46,102.5]],[[137.53,7.99129226],[137.54,3.79971427],[137.55,43.22975715],[137.6,19.87200576],[137.61,75.0]]]
["bitfinex","SOLUSD",1764374423407,[[137.5,0.68],[137.49,71.8729841],[137.47,18.1850909],[137.46,102.5],[122.02,160.16]],[[137.53,7.99129226],[137.54,3.79971427],[137.55,43.22975715],[137.6,19.87200576],[137.61,75.0]]]
["bitfinex","SOLUSD",1764374423604,[[137.5,0.68],[137.49,71.8729841],[137.48,21.85394281],[137.47,18.1850909],[137.46,102.5]],[[137.53,7.99129226],[137.54,3.79971427],[137.55,43.22975715],[137.6,19.87200576],[137.61,75.0]]]
["bitfinex","SOLUSD",1764374424012,[[137.5,0.68],[137.49,71.8729841],[137.47,18.1850909],[137.46,102.5],[122.0,11.5]],[[137.53,7.99129226],[137.54,3.79971427],[137.55,43.22975715],[137.6,19.87200576],[137.61,75.0]]]
["bitfinex","SOLUSD",1764374424213,[[137.5,62.08],[137.49,10.4729841],[137.48,102.5],[137.47,40.03903371],[122.0,11.5]],[[137.53,7.99129226],[137.54,3.79971427],[137.55,43.22975715],[137.6,19.87200576],[137.61,75.0]]]
["bitfinex","SOLUSD",1764374424409,[[137.5,62.08],[137.49,10.4729841],[137.48,102.5],[137.47,18.1850909],[137.13,47.86437294]],[[137.53,7.27129226],[137.54,3.79971427],[137.55,43.22975715],[137.6,17.87200577],[137.61,1.99999999]]]
["bitfinex","SOLUSD",1764374424599,[[137.51,0.68],[137.5,61.4],[137.49,10.4729841],[137.48,124.35394281],[137.47,18.1850909]],[[137.53,7.99129226],[137.54,3.79971427],[137.55,43.22975715],[137.6,17.87200577],[137.61,1.99999999]]]
["bitfinex","SOLUSD",1764374424787,[[137.51,62.08],[137.49,10.4729841],[137.48,124.35394281],[137.47,18.1850909],[122.0,11.5]],[[137.53,7.99129226],[137.54,3.79971427],[137.55,43.22975715],[137.6,19.87200576],[161.53,0.969]]]
["bitfinex","SOLUSD",1764374424987,[[137.51,61.4],[137.5,0.68],[137.49,10.4729841],[137.48,124.35394281],[137.47,18.1850909]],[[137.53,7.99129226],[137.54,3.79971427],[137.55,43.22975715],[137.6,19.87200576],[161.53,0.969]]]
["bitfinex","SOLUSD",1764374425189,[[137.51,61.4],[137.5,0.68],[137.49,10.4729841],[137.48,124.35394281],[137.47,18.1850909]],[[137.53,7.99129226],[137.54,3.79971427],[137.55,43.22975715],[137.6,19.87200576],[138.88,97.33629791]]]
["bitfinex","SOLUSD",1764374426210,[[137.51,61.4],[137.5,0.68],[137.49,10.4729841],[137.48,124.35394281],[137.47,18.1850909]],[[137.53,7.99129226],[137.54,3.79971427],[137.55,43.22975715],[137.6,19.87200576],[137.65,78.998003]]]
["bitfinex","SOLUSD",1764374426589,[[137.51,61.4],[137.5,0.68],[137.49,10.4729841],[137.48,102.5],[137.47,18.1850909]],[[137.53,7.99129226],[137.54,3.79971427],[137.55,43.22975715],[137.6,19.87200576],[137.65,78.998003]]]
["bitfinex","SOLUSD",1764374426914,[[137.51,61.4],[137.5,0.68],[137.49,10.4729841],[137.48,102.5],[137.47,40.03903371]],[[137.53,7.99129226],[137.54,3.79971427],[137.55,43.22975715],[137.6,19.87200576],[137.65,78.998003]]]
["bitfinex","SOLUSD",1764374427807,[[137.51,61.4],[137.5,0.68],[137.49,10.4729841],[137.48,102.5],[137.47,40.03903371]],[[137.53,7.27129226],[137.54,3.79971427],[137.55,43.22975715],[137.6,19.87200576],[137.65,78.998003]]]
["bitfinex","SOLUSD",1764374428010,[[137.51,61.4],[137.48,105.7],[137.47,0.68],[137.45,18.18808666],[137.42,8.80994492]],[[137.52,7.99166957],[137.54,21.97722753],[137.55,3.2],[137.59,1.99999999],[137.6,17.87200577]]]
["bitfinex","SOLUSD",1764374428215,[[137.51,61.4],[137.48,106.38],[137.45,40.0452139],[137.42,8.80994492],[137.35,87.36399576]],[[137.52,7.99166957],[137.53,21.85712724],[137.54,21.97722753],[137.55,3.2],[137.59,1.99999999]]]
["bitfinex","SOLUSD",1764374429311,[[137.51,61.4],[137.48,106.38],[137.47,7.27417726],[137.45,40.0452139],[137.42,8.80994492]],[[137.52,7.99166957],[137.53,21.85712724],[137.54,21.97722753],[137.55,3.2],[137.59,1.99999999]]]
["bitfinex","SOLUSD",1764374430117,[[137.48,65.28],[137.47,7.27417726],[137.45,142.5452139],[137.43,36.76485894],[137.42,8.80994492]],[[137.52,7.99166957],[137.53,40.03552512],[137.54,3.79971427],[137.55,3.2],[137.59,1.99999999]]]
["bitfinex","SOLUSD",1764374430417,[[137.48,65.28],[137.47,7.27417726],[137.45,142.5452139],[137.43,36.76485894],[137.42,8.80994492]],[[137.51,0.72],[137.52,7.27166957],[137.53,40.03552512],[137.54,3.79971427],[137.55,3.2]]]
["bitfinex","SOLUSD",1764374431119,[[137.48,65.28],[137.47,7.27417726],[137.45,142.5452139],[137.43,36.76485894],[137.42,8.80994492]],[[137.51,0.72],[137.52,7.27166957],[137.53,18.17839788],[137.54,3.79971427],[137.55,3.2]]]
["bitfinex","SOLUSD",1764374431414,[[137.48,65.28],[137.47,7.27417726],[137.45,142.5452139],[137.43,36.76485894],[137.42,8.80994492]],[[137.51,0.72],[137.52,21.85712724],[137.53,18.17839788],[137.54,3.79971427],[137.55,3.2]]]
["bitfinex","SOLUSD",1764374431594,[[137.49,0.68],[137.48,64.6],[137.47,7.27417726],[137.45,142.5452139],[137.43,36.76485894]],[[137.52,7.99173412],[137.53,18.17839788],[137.54,3.79971427],[137.55,3.2],[161.39,2.46067952]]]
["bitfinex","SOLUSD",1764374431796,[[137.49,0.68],[137.48,64.6],[137.47,7.27417726],[137.45,142.5452139],[137.43,36.76485894]],[[137.51,0.72],[137.52,7.99173412],[137.53,18.17839788],[137.54,3.79971427],[137.55,3.2]]]
["bitfinex","SOLUSD",1764374431797,[[137.49,0.68],[137.48,64.6],[137.47,7.27417726],[137.45,142.5452139],[137.43,36.76485894]],[[137.51,0.72],[137.52,7.27173412],[137.53,18.17839788],[137.54,3.79971427],[137.55,3.2]]]
["bitfinex","SOLUSD",1764374432224,[[137.49,0.68],[137.48,64.6],[137.47,7.27417726],[137.45,142.5452139],[137.43,36.76485894]],[[137.52,7.27173412],[137.53,18.17839788],[137.54,3.79971427],[137.55,3.2],[161.39,2.46067952]]]
["bitfinex","SOLUSD",1764374432395,[[137.49,62.08],[137.48,112.97366674],[137.46,0.28432314],[137.45,45.1849397],[137.43,38.76485893]],[[137.52,21.85712724],[137.54,3.79971427],[137.6,54.21129704],[137.63,75.0],[137.64,23.85999999]]]
["bitfinex","SOLUSD",1764374432598,[[137.49,62.08],[137.48,112.97366674],[137.46,0.28432314],[137.45,45.1849397],[137.44,1.99999999]],[[137.56,0.72],[137.58,3.2],[137.59,8.80994492],[137.6,45.01795378],[137.63,76.99999999]]]
["bitfinex","SOLUSD",1764374432910,[[137.5,18.85839788],[137.49,61.4],[137.48,112.97366674],[137.46,0.28432314],[137.45,45.1849397]],[[137.56,0.72],[137.57,25.64981249],[137.58,3.2],[137.59,8.80994492],[137.6,45.01795378]]]
["bitfinex","SOLUSD",1764374433218,[[137.51,3.2],[137.5,18.85839788],[137.49,61.4],[137.48,127.95812993],[137.46,0.28432314]],[[137.56,0.72],[137.57,25.64981249],[137.58,3.2],[137.59,8.80994492],[137.6,45.01795378]]]
["bitfinex","SOLUSD",1764374433219,[[137.51,3.2],[137.5,18.85839788],[137.49,61.4],[137.48,127.95812993],[137.46,0.28432314]],[[137.56,7.98974869],[137.57,43.82304344],[137.58,3.2],[137.59,8.80994492],[137.6,8.96298565]]]
["bitfinex","SOLUSD",1764374433415,[[137.51,11.15198837],[137.5,18.17839788],[137.49,61.4],[137.48,120.68446319],[137.46,0.28432314]],[[137.56,7.98974869],[137.57,43.82304344],[137.58,3.2],[137.59,8.80994492],[137.6,8.67866251]]]
["bitfinex","SOLUSD",1764374433603,[[137.52,0.68],[137.51,10.47198837],[137.5,18.17839788],[137.49,61.4],[137.48,120.68446319]],[[137.55,0.72],[137.56,7.26974869],[137.57,43.82304344],[137.58,3.2],[137.59,8.80994492]]]
["bitfinex","SOLUSD",1764374433922,[[137.52,62.08],[137.51,10.47198837],[137.5,18.17839788],[137.49,18.18253354],[137.48,102.5]],[[137.56,7.26974869],[137.57,43.82304344],[137.58,3.2],[137.59,8.80994492],[161.52,50.40848485]]]
["bitfinex","SOLUSD",1764374435013,[[137.52,62.08],[137.51,10.47198837],[137.5,18.17839788],[137.49,18.18253354],[137.48,102.5]],[[137.56,7.26974869],[137.57,43.82304344],[137.58,3.2],[137.59,8.80994492],[137.62,36.33228377]]]
["bitfinex","SOLUSD",1764374435331,[[137.53,0.71],[137.52,61.4],[137.51,10.47198837],[137.5,18.17839788],[137.49,18.18253354]],[[137.56,7.26974869],[137.57,43.82304344],[137.58,3.2],[137.59,8.80994492],[137.6,8.96298565]]]
["bitfinex","SOLUSD",1764374435929,[[137.53,0.71],[137.52,61.4],[137.51,10.47198837],[137.5,18.17839788],[137.49,18.18253354]],[[137.56,7.96974869],[137.57,43.82304344],[137.58,3.2],[137.59,8.80994492],[137.6,8.96298565]]]
["bitfinex","SOLUSD",1764374437721,[[137.53,0.71],[137.52,61.4],[137.51,10.47198837],[137.5,18.17839788],[137.49,18.18253354]],[[137.56,7.26974869],[137.57,43.82304344],[137.58,3.2],[137.59,8.80994492],[137.6,8.96298565]]]
["bitfinex","SOLUSD",1764374438019,[[137.53,0.71],[137.52,68.67164902],[137.51,3.2],[137.5,36.3597373],[137.37,16.06227701]],[[137.56,7.26974869],[137.57,44.52304344],[137.58,3.2],[137.59,8.80994492],[137.6,8.96298565]]]
["bitfinex","SOLUSD",1764374438204,[[137.53,0.71],[137.52,68.67164902],[137.51,3.2],[137.5,36.3597373],[137.37,16.06227701]],[[137.56,7.96974869],[137.57,43.82304344],[137.58,3.2],[137.59,8.80994492],[137.6,8.96298565]]]
["bitfinex","SOLUSD",1764374438617,[[137.52,61.4],[137.51,3.91],[137.5,25.45081414],[137.48,120.68367721],[137.43,0.1]],[[137.55,0.7],[137.56,7.26974869],[137.57,43.82304344],[137.58,3.2],[137.59,8.80994492]]]
["bitfinex","SOLUSD",1764374438813,[[137.52,62.11],[137.51,3.2],[137.5,7.27241626],[137.48,120.68367721],[137.43,0.1]],[[137.55,0.7],[137.56,7.26974869],[137.57,43.82304344],[137.58,3.2],[137.59,8.80994492]]]
["bitfinex","SOLUSD",1764374439010,[[137.53,0.71],[137.51,3.2],[137.49,22.13508245],[137.48,111.30994492],[137.47,36.36978063]],[[137.57,3.79905318],[137.59,18.87031993],[137.6,8.67866251],[137.62,9.19334326],[137.65,0.2]]]
["bitfinex","SOLUSD",1764374439198,[[137.54,3.2],[137.53,0.71],[137.52,102.5],[137.49,22.13508245],[137.48,8.80994492]],[[137.59,18.87031993],[137.6,3.2],[137.61,8.80994492],[137.65,0.2],[162.0,2.3]]]
["bitfinex","SOLUSD",1764374439398,[[137.54,64.6],[137.53,7.98063095],[137.52,120.67917393],[137.49,22.13508245],[137.48,8.80994492]],[[137.58,7.26855684],[137.59,43.81629211],[137.6,3.2],[137.61,8.80994492],[137.62,0.14216157]]]
["bitfinex","SOLUSD",1764374439608,[[137.55,0.71],[137.54,64.6],[137.53,7.27063095],[137.52,120.67917393],[137.49,0.28432314]],[[137.58,7.96855684],[137.59,43.81629211],[137.6,3.2],[137.61,8.80994492],[137.62,36.61641418]]]
["bitfinex","SOLUSD",1764374439925,[[137.55,0.71],[137.54,64.6],[137.53,7.27063095],[137.52,142.52675066],[137.49,0.28432314]],[[137.58,7.96855684],[137.59,43.81629211],[137.6,3.2],[137.61,8.80994492],[137.62,36.61641418]]]
["bitfinex","SOLUSD",1764374442812,[[137.55,0.71],[137.54,64.6],[137.53,7.27063095],[137.52,142.52675066],[137.49,0.28432314]],[[137.58,7.26855684],[137.59,44.51629211],[137.6,3.2],[137.61,8.80994492],[137.62,36.61641418]]]
["bitfinex","SOLUSD",1764374443014,[[137.55,0.71],[137.54,64.6],[137.53,7.27063095],[137.52,142.52675066],[137.49,0.28432314]],[[137.58,7.96855684],[137.59,43.81629211],[137.6,3.2],[137.61,8.80994492],[137.62,36.61641418]]]
["bitfinex","SOLUSD",1764374443414,[[137.55,0.71],[137.54,64.6],[137.53,7.27063095],[137.52,120.67917393],[137.49,0.28432314]],[[137.58,7.96855684],[137.59,21.96871538],[137.6,3.2],[137.61,8.80994492],[137.62,36.61641418]]]
["bitfinex","SOLUSD",1764374444929,[[137.55,62.11],[137.54,3.2],[137.53,7.27063095],[137.52,120.67917393],[137.49,0.28432314]],[[137.58,7.96855684],[137.59,21.96871538],[137.6,3.2],[137.61,8.80994492],[137.62,36.61641418]]]
["bitfinex","SOLUSD",1764374448137,[[137.56,0.71],[137.55,61.4],[137.54,3.2],[137.53,7.27063095],[137.52,120.67917393]],[[137.58,7.96855684],[137.59,38.27757938],[137.6,3.2],[137.61,8.80994492],[137.62,36.61641418]]]
["bitfinex","SOLUSD",1764374448431,[[137.55,62.11],[137.54,3.2],[137.53,7.27063095],[137.52,120.67917393],[122.27,5.29724377]],[[137.58,7.96855684],[137.59,38.27757938],[137.6,3.2],[137.61,8.80994492],[137.62,36.61641418]]]
["bitfinex","SOLUSD",1764374448604,[[137.55,62.11],[137.54,3.2],[137.53,7.27063095],[137.52,120.67917393],[137.39,12.26399576]],[[137.58,7.96855684],[137.59,38.27757938],[137.6,3.2],[137.61,8.80994492],[137.62,36.61641418]]]
["bitfinex","SOLUSD",1764374449009,[[137.55,62.11],[137.54,3.2],[137.53,7.27063095],[137.52,120.67917393],[137.38,48.65876139]],[[137.58,7.96855684],[137.59,38.27757938],[137.6,3.2],[137.61,8.80994492],[137.62,36.61641418]]]
["bitfinex","SOLUSD",1764374449408,[[137.55,61.4],[137.54,3.2],[137.53,7.27063095],[137.52,120.67917393],[137.48,8.80994492]],[[137.58,7.26855684],[137.59,38.27757938],[137.6,3.2],[137.61,8.80994492],[137.62,36.61641418]]]
["bitfinex","SOLUSD",1764374449633,[[137.55,61.4],[137.54,3.91],[137.53,7.27063095],[137.52,120.67917393],[137.48,8.80994492]],[[137.57,0.7],[137.58,7.26855684],[137.59,38.27757938],[137.6,3.2],[137.61,8.80994492]]]
["bitfinex","SOLUSD",1764374450132,[[137.55,62.11],[137.54,3.2],[137.53,7.27063095],[137.52,120.67917393],[137.48,8.80994492]],[[137.58,7.26855684],[137.59,38.27757938],[137.6,3.2],[137.61,8.80994492],[161.67,51.05333333]]]
["bitfinex","SOLUSD",1764374450313,[[137.55,61.4],[137.54,3.2],[137.53,0.71],[137.52,102.5],[137.51,7.2719741]],[[137.58,25.43980266],[137.59,20.10725945],[137.6,3.2],[137.61,8.80994492],[137.65,111.52413722]]]
["bitfinex","SOLUSD",1764374450510,[[137.55,61.4],[137.53,0.71],[137.52,112.97138988],[137.5,18.18115637],[137.49,16.59318714]],[[137.56,16.308864],[137.58,28.63980266],[137.59,20.10725945],[137.61,8.80994492],[137.62,58.46558209]]]
["bitfinex","SOLUSD",1764374450734,[[137.55,61.4],[137.53,0.71],[137.52,10.47138988],[137.5,120.68115637],[137.49,16.59318714]],[[137.56,16.308864],[137.58,28.63980266],[137.59,3.79839545],[137.61,8.80994492],[137.62,58.46558209]]]
["bitfinex","SOLUSD",1764374450920,[[137.55,61.4],[137.54,0.71],[137.52,10.47138988],[137.5,120.68115637],[137.49,16.59318714]],[[137.56,16.308864],[137.58,28.63980266],[137.59,3.79839545],[137.61,8.80994492],[137.62,58.46558209]]]
["bitfinex","SOLUSD",1764374452039,[[137.55,61.4],[137.53,0.71],[137.52,3.2],[137.51,7.27199802],[137.5,120.68115637]],[[137.56,23.5784191],[137.58,21.37124582],[137.59,3.79839545],[137.61,8.80994492],[137.62,58.46558209]]]
["bitfinex","SOLUSD",1764374452212,[[137.55,61.4],[137.53,0.71],[137.52,3.2],[137.51,7.27199802],[137.5,120.68115637]],[[137.56,23.5784191],[137.57,0.65],[137.58,21.37124582],[137.59,3.79839545],[137.61,8.80994492]]]
["bitfinex","SOLUSD",1764374452639,[[137.55,61.4],[137.53,0.71],[137.52,10.47164797],[137.5,120.68115637],[122.63,160.16]],[[137.56,23.5784191],[137.57,0.65],[137.58,21.37124582],[137.59,3.79839545],[137.61,8.80994492]]]
["bitfinex","SOLUSD",1764374453244,[[137.55,61.4],[137.53,0.71],[137.52,10.47164797],[137.5,120.68115637],[137.07,65.40797738]],[[137.56,23.5784191],[137.57,0.65],[137.58,21.37124582],[137.59,3.79839545],[137.61,8.80994492]]]
["bitfinex","SOLUSD",1764374453617,[[137.55,61.4],[137.53,0.71],[137.52,10.47164797],[137.5,120.68115637],[137.37,78.79828125]],[[137.56,23.5784191],[137.57,0.65],[137.58,21.37124582],[137.59,3.79839545],[137.61,8.80994492]]]
["bitfinex","SOLUSD",1764374453943,[[137.55,61.4],[137.53,0.71],[137.52,10.47164797],[137.51,102.5],[137.5,18.18115637]],[[137.56,23.5784191],[137.57,0.65],[137.58,21.37124582],[137.59,3.79839545],[137.61,8.80994492]]]
["bitfinex","SOLUSD",1764374455844,[[137.55,61.4],[137.54,0.71],[137.52,10.47164797],[137.51,102.5],[137.5,18.18115637]],[[137.56,23.5784191],[137.57,0.65],[137.58,21.37124582],[137.59,3.79839545],[137.61,8.80994492]]]
["bitfinex","SOLUSD",1764374459629,[[137.55,62.11],[137.52,10.47164797],[137.51,102.5],[137.5,18.18115637],[122.6,1.0]],[[137.56,23.5784191],[137.58,22.02124582],[137.59,3.79839545],[137.61,8.80994492],[161.67,51.05333333]]]
["bitfinex","SOLUSD",1764374460719,[[137.55,62.11],[137.52,10.47164797],[137.51,102.5],[137.5,18.18115637],[122.6,1.0]],[[137.56,23.5784191],[137.58,22.02124582],[137.59,3.79839545],[137.61,8.80994492],[137.68,168.39692245]]]
["bitfinex","SOLUSD",1764374460924,[[137.55,62.11],[137.54,3.2],[137.52,10.47164797],[137.51,102.5],[137.5,18.18115637]],[[137.56,23.5784191],[137.58,22.02124582],[137.59,3.79839545],[137.61,8.80994492],[137.68,168.39692245]]]
["bitfinex","SOLUSD",1764374460925,[[137.55,62.11],[137.54,3.2],[137.52,7.27164797],[137.51,102.5],[137.5,18.18115637]],[[137.56,23.5784191],[137.58,22.02124582],[137.59,3.79839545],[137.61,8.80994492],[137.68,168.39692245]]]
["bitfinex","SOLUSD",1764374461234,[[137.55,62.11],[137.54,3.2],[137.52,7.27164797],[137.51,102.5],[137.5,18.18115637]],[[137.56,23.5784191],[137.58,22.02124582],[137.59,3.79839545],[137.61,8.80994492],[137.64,19.87200576]]]
["bitfinex","SOLUSD",1764374461436,[[137.55,62.11],[137.54,3.2],[137.52,7.27164797],[137.51,102.5],[137.5,18.18115637]],[[137.56,23.5784191],[137.58,22.02124582],[137.59,3.79839545],[137.61,8.80994492],[137.63,1.99999999]]]
["bitfinex","SOLUSD",1764374461617,[[137.55,62.11],[137.54,3.2],[137.53,7.27097594],[137.51,120.68006237],[137.46,1.99999999]],[[137.56,7.2695551],[137.58,21.37124582],[137.59,3.79839545],[137.6,0.65],[137.61,8.80994492]]]
["bitfinex","SOLUSD",1764374461817,[[137.55,69.38004221],[137.54,3.2],[137.53,102.5],[137.52,16.59318714],[137.5,1.99999999]],[[137.59,3.79839545]]]
["bitfinex","SOLUSD",1764374461818,[[137.55,69.38004221],[137.54,3.2],[137.53,102.5],[137.52,16.59318714],[137.5,1.99999999]],[[137.59,3.79839545],[137.64,9.32866251],[137.65,36.52472004],[137.66,0.2],[137.67,0.2]]]
["bitfinex","SOLUSD",1764374462021,[[137.56,3.91],[137.55,68.67004221],[137.54,120.6760497],[137.52,16.59318714],[137.51,8.80994492]],[[137.62,7.26638569],[137.63,3.85],[137.64,8.80994492],[137.65,36.52472004],[137.66,21.57124582]]]
["bitfinex","SOLUSD",1764374462237,[[137.57,0.71],[137.56,64.6],[137.55,68.67004221],[137.54,120.6760497],[137.52,16.59318714]],[[137.62,7.26638569],[137.63,3.85],[137.64,8.80994492],[137.65,36.52472004],[137.66,21.57124582]]]
["bitfinex","SOLUSD",1764374462238,[[137.57,0.71],[137.56,64.6],[137.55,7.27004221],[137.54,120.6760497],[137.52,16.59318714]],[[137.62,27.37302415],[137.63,3.85],[137.64,8.80994492],[137.65,36.80904318],[137.66,21.57124582]]]
["bitfinex","SOLUSD",1764374462431,[[137.57,0.71],[137.56,64.6],[137.55,7.27004221],[137.54,120.6760497],[137.52,38.10037823]],[[137.62,11.06416015],[137.63,3.85],[137.64,8.80994492],[137.65,36.80904318],[137.66,21.57124582]]]
["bitfinex","SOLUSD",1764374462715,[[137.57,0.71],[137.56,64.6],[137.55,7.27004221],[137.54,120.6760497],[137.52,38.10037823]],[[137.61,16.308864],[137.62,29.88061266],[137.63,3.2],[137.64,8.80994492],[137.65,36.52472004]]]
["bitfinex","SOLUSD",1764374462940,[[137.57,62.11],[137.56,3.2],[137.55,7.27004221],[137.54,120.6760497],[137.52,38.10037823]],[[137.61,16.308864],[137.62,29.88061266],[137.63,3.2],[137.64,8.80994492],[137.65,36.80904318]]]
["bitfinex","SOLUSD",1764374463144,[[137.58,0.71],[137.57,61.4],[137.56,3.2],[137.55,7.27004221],[137.54,120.6760497]],[[137.61,16.308864],[137.62,29.88061266],[137.63,3.2],[137.64,8.80994492],[137.65,36.80904318]]]
["bitfinex","SOLUSD",1764374463341,[[137.57,61.4],[137.56,3.2],[137.55,7.27004221],[137.54,120.6760497],[137.52,16.59318714]],[[137.61,16.308864],[137.62,29.23061266],[137.63,3.2],[137.64,8.80994492],[137.65,36.80904318]]]
["bitfinex","SOLUSD",1764374463542,[[137.57,61.4],[137.56,3.91],[137.55,7.27004221],[137.54,102.5],[137.52,16.308864]],[[137.59,16.308864],[137.6,3.85],[137.62,29.23061266],[137.63,8.67866251],[137.64,8.80994492]]]
["bitfinex","SOLUSD",1764374463853,[[137.57,61.4],[137.56,3.2],[137.55,7.27004221],[137.54,102.5],[137.52,16.308864]],[[137.59,16.308864],[137.6,3.85],[137.62,29.23061266],[137.63,8.67866251],[137.64,8.80994492]]]
["bitfinex","SOLUSD",1764374463854,[[137.57,61.4],[137.56,3.2],[137.55,7.27004221],[137.54,102.5],[137.52,16.308864]],[[137.58,7.26849832],[137.59,16.308864],[137.6,21.36870656],[137.62,4.44777446],[137.63,8.67866251]]]
["bitfinex","SOLUSD",1764374464156,[[137.56,64.6],[137.55,7.27004221],[137.53,18.1772695],[137.52,118.808864],[137.5,9.09426806]],[[137.59,23.57683818],[137.6,21.36870656],[137.62,4.44777446],[137.63,8.67866251],[137.64,18.00328818]]]
["bitfinex","SOLUSD",1764374464454,[[137.58,0.71],[137.56,64.6],[137.55,7.27004221],[137.53,18.1772695],[137.52,118.808864]],[[137.59,23.57683818],[137.6,21.36870656],[137.62,4.44777446],[137.63,8.67866251],[137.64,18.00328818]]]
["bitfinex","SOLUSD",1764374465849,[[137.58,0.71],[137.56,64.6],[137.55,7.27004221],[137.53,18.1772695],[137.52,118.808864]],[[137.59,23.57683818],[137.6,18.16870656],[137.62,7.64777446],[137.63,8.67866251],[137.64,18.00328818]]]
["bitfinex","SOLUSD",1764374468754,[[137.58,62.11],[137.56,3.2],[137.55,7.27004221],[137.53,120.6772695],[137.52,16.308864]],[[137.59,23.57683818],[137.6,18.16870656],[137.62,7.64777446],[137.63,8.67866251],[137.64,18.00328818]]]
["bitfinex","SOLUSD",1764374470869,[[137.58,62.11],[137.56,10.46950995],[137.53,120.6772695],[137.52,16.308864],[137.49,1.99999999]],[[137.59,23.57683818],[137.62,25.81450944],[137.63,8.67866251],[137.64,18.00328818],[161.82,51.69818182]]]
["bitfinex","SOLUSD",1764374471168,[[137.58,62.11],[137.56,10.46950995],[137.53,120.6772695],[137.52,16.308864],[137.5,53.07778605]],[[137.59,23.57683818],[137.62,25.81450944],[137.63,8.67866251],[137.64,18.00328818],[161.82,51.69818182]]]
["bitfinex","SOLUSD",1764374471461,[[137.58,62.11],[137.56,10.46950995],[137.53,120.6772695],[137.52,16.308864],[137.5,53.07778605]],[[137.59,23.57683818],[137.62,25.81450944],[137.63,8.67866251],[137.64,8.80994492],[139.35,81.11358159]]]
["bitfinex","SOLUSD",1764374471760,[[137.58,62.11],[137.56,10.46950995],[137.53,120.6772695],[137.52,16.308864],[137.5,53.07778605]],[[137.59,16.308864],[137.6,7.26747978],[137.62,25.81450944],[137.63,8.67866251],[137.64,8.80994492]]]
["bitfinex","SOLUSD",1764374472873,[[137.58,26.14974414],[137.56,3.2],[137.55,36.34795033],[137.53,22.44412383],[137.52,16.308864]],[[137.65,21.56870656],[137.68,0.2],[137.69,0.2],[137.7,0.86],[137.71,75.2]]]
["bitfinex","SOLUSD",1764374473151,[[137.63,18.30886399],[137.6,8.95210649],[137.59,48.07528626],[137.58,57.19522402],[137.55,36.34795033]],[[137.65,21.56870656],[137.68,0.2],[137.69,0.86],[137.7,0.2],[137.71,0.2]]]
["bitfinex","SOLUSD",1764374473329,[[137.64,3.2],[137.6,8.95210649],[137.59,0.14216157],[137.58,28.16659396],[137.55,36.34795033]],[[137.65,0.2],[137.68,0.2],[137.69,0.2],[137.7,0.2],[137.71,0.2]]]
["bitfinex","SOLUSD",1764374473530,[[137.64,3.2],[137.6,0.14216157],[137.59,21.71086813],[137.58,26.16659397],[137.57,1.99999999]],[[137.65,0.2],[137.68,0.2],[137.69,0.2],[137.7,0.2],[137.71,0.2]]]
["bitfinex","SOLUSD",1764374473531,[[137.64,3.2],[137.6,0.14216157],[137.59,21.71086813],[137.58,26.16659397],[137.57,1.99999999]],[[137.65,0.86],[137.68,0.2],[137.69,0.2],[137.7,0.2],[137.71,3.99542814]]]
["bitfinex","SOLUSD",1764374473764,[[137.62,16.308864],[137.6,0.14216157],[137.59,21.71086813],[137.58,26.16659397],[137.55,38.34795032]],[[137.65,0.86],[137.68,0.2],[137.69,2.22],[137.7,0.2],[137.71,3.99542814]]]
["bitfinex","SOLUSD",1764374474053,[[137.62,3.2],[137.58,7.26849832],[137.55,36.34795033],[137.54,1.99999999],[137.51,0.72721983]],[[137.64,0.66],[137.65,0.2],[137.68,0.2],[137.69,2.22],[137.7,0.2]]]
["bitfinex","SOLUSD",1764374474226,[[137.62,3.2],[137.58,7.26849832],[137.55,36.34795033]],[[137.64,0.66],[137.65,0.2],[137.68,0.2],[137.69,2.22],[137.7,0.2]]]
["bitfinex","SOLUSD",1764374474227,[[137.62,3.2],[137.61,16.308864],[137.58,7.26849832],[137.57,12.00558215],[137.55,38.34795032]],[[137.64,0.66],[137.65,0.2],[137.66,7.46438539],[137.68,9.00994492],[137.69,2.50432314]]]
["bitfinex","SOLUSD",1764374474426,[[137.61,16.308864],[137.58,7.26849832],[137.57,12.00558215],[137.55,38.34795032]],[[137.64,0.66],[137.65,0.2],[137.66,7.46438539],[137.68,9.00994492],[137.69,2.50432314]]]
["bitfinex","SOLUSD",1764374474427,[[137.6,3.2],[137.58,41.74860814],[137.57,9.09426806],[137.55,38.34795032],[137.47,111.36978063]],[[137.64,0.66],[137.65,0.2],[137.66,7.46438539],[137.68,9.00994492],[137.69,20.66211351]]]
["bitfinex","SOLUSD",1764374474728,[[137.6,10.4669415],[137.58,34.48010982],[137.57,9.09426806],[137.56,7.46438539],[137.55,38.34795032]],[[137.64,0.66],[137.65,0.2],[137.66,7.46438539],[137.68,9.00994492],[137.69,36.97097751]]]
["bitfinex","SOLUSD",1764374475454,[[137.6,10.4669415],[137.58,34.48010982],[137.57,9.09426806],[137.56,7.46438539],[137.55,38.34795032]],[[137.64,0.66],[137.65,0.2],[137.66,7.46438539],[137.67,18.84043109],[137.68,9.00994492]]]
["bitfinex","SOLUSD",1764374475751,[[137.61,0.52],[137.6,3.2],[137.58,34.48010982],[137.57,9.09426806],[137.56,7.46438539]],[[137.64,0.16],[137.65,0.2],[137.66,7.46438539],[137.67,18.84043109],[137.68,9.00994492]]]
["bitfinex","SOLUSD",1764374475953,[[137.61,0.52],[137.6,3.2],[137.58,34.48010982],[137.57,9.09426806],[137.56,7.46438539]],[[137.64,0.16],[137.65,7.4648651],[137.66,0.2],[137.67,18.84043109],[137.68,9.00994492]]]
["bitfinex","SOLUSD",1764374476153,[[137.61,0.52],[137.6,3.2],[137.58,34.48010982],[137.57,9.09426806],[137.56,7.46438539]],[[137.64,0.16],[137.65,7.4648651],[137.66,0.2],[137.67,0.2],[137.68,9.00994492]]]
["bitfinex","SOLUSD",1764374476747,[[137.6,3.2],[137.58,7.78811385],[137.56,41.94686015],[137.55,8.80994492],[137.53,1.99999999]],[[137.64,7.42535338],[137.65,0.2],[137.66,16.508864],[137.67,0.2],[137.68,9.00994492]]]
["bitfinex","SOLUSD",1764374477053,[[137.6,3.2],[137.58,7.78811385],[137.56,34.48247476],[137.55,9.09426806],[137.54,7.4648651]],[[137.64,7.42535338],[137.65,0.2],[137.66,16.508864],[137.67,18.36040243],[137.68,9.29426806]]]
["bitfinex","SOLUSD",1764374477258,[[137.6,3.2],[137.58,7.78811385],[137.56,34.48247476],[137.55,9.09426806],[137.54,7.4648651]],[[137.64,7.26535338],[137.65,0.2],[137.66,16.508864],[137.67,18.36040243],[137.68,9.29426806]]]
["bitfinex","SOLUSD",1764374477637,[[137.6,3.2],[137.59,7.26777385],[137.58,0.52],[137.56,34.48247476],[137.55,9.09426806]],[[137.63,0.68],[137.64,7.26535338],[137.65,0.2],[137.66,16.508864],[137.67,18.36040243]]]
["bitfinex","SOLUSD",1764374479157,[[137.59,10.46777385],[137.58,0.52],[137.56,34.48247476],[137.55,9.09426806],[137.53,1.99999999]],[[137.63,0.68],[137.64,7.26535338],[137.65,0.2],[137.66,16.508864],[137.67,18.36040243]]]
["bitfinex","SOLUSD",1764374479360,[[137.59,10.98777385],[137.56,34.48247476],[137.55,9.09426806],[137.53,1.99999999],[137.43,48.74496139]],[[137.63,0.68],[137.64,7.26535338],[137.65,0.2],[137.66,16.508864],[137.67,18.36040243]]]
["bitfinex","SOLUSD",1764374480052,[[137.59,10.98777385],[137.56,34.48247476],[137.55,9.09426806],[137.53,38.3532383],[137.47,21.86]],[[137.63,0.68],[137.64,7.26535338],[137.65,0.2],[137.66,16.508864],[137.67,18.36040243]]]
["bitfinex","SOLUSD",1764374480756,[[137.59,10.98777385],[137.57,18.17172703],[137.56,16.308864],[137.55,9.09426806],[137.53,38.3532383]],[[137.63,0.68],[137.64,7.26535338],[137.65,0.2],[137.66,16.508864],[137.67,18.36040243]]]
["bitfinex","SOLUSD",1764374481159,[[137.59,7.78777385],[137.57,18.17172703],[137.56,16.308864],[137.55,9.09426806],[137.53,38.3532383]],[[137.63,0.68],[137.64,7.26535338],[137.65,0.2],[137.66,16.508864],[137.67,18.36040243]]]
["bitfinex","SOLUSD",1764374481350,[[137.59,10.98777385],[137.57,18.17172703],[137.56,16.308864],[137.55,9.09426806],[137.53,38.3532383]],[[137.63,0.68],[137.64,7.26535338],[137.65,0.2],[137.66,16.508864],[137.67,18.36040243]]]
["bitfinex","SOLUSD",1764374483451,[[137.59,10.98777385],[137.57,18.17172703],[137.56,16.308864],[137.55,16.35962144],[137.53,38.3532383]],[[137.63,0.68],[137.64,7.26535338],[137.65,0.2],[137.66,16.508864],[137.67,18.36040243]]]
["bitfinex","SOLUSD",1764374483757,[[137.59,72.38777385],[137.57,120.67172703],[137.56,16.308864],[137.55,16.35962144],[137.53,38.3532383]],[[137.63,0.68],[137.64,7.26535338],[137.65,0.2],[137.66,16.508864],[137.67,18.36040243]]]
["bitfinex","SOLUSD",1764374486065,[[137.59,72.38777385],[137.57,120.67172703],[137.56,16.308864],[137.55,16.35962144],[137.53,38.3532383]],[[137.63,0.68],[137.64,7.26535338],[137.65,0.2],[137.66,34.67011671],[137.67,0.2]]]
["bitfinex","SOLUSD",1764374489161,[[137.59,72.38777385],[137.57,120.67172703],[137.56,16.308864],[137.55,16.35962144],[137.53,36.35323831]],[[137.63,0.68],[137.64,7.26535338],[137.65,0.2],[137.66,34.67011671],[137.67,0.2]]]
["bitfinex","SOLUSD",1764374489357,[[137.59,72.38777385],[137.57,120.67172703],[137.56,16.308864],[137.55,16.35962144],[137.53,38.3532383]],[[137.63,0.68],[137.64,7.26535338],[137.65,0.2],[137.66,34.67011671],[137.67,0.2]]]
["bitfinex","SOLUSD",1764374491462,[[137.59,72.38777385],[137.57,120.67172703],[137.56,16.308864],[137.55,9.09426806],[137.53,38.3532383]],[[137.63,0.68],[137.64,7.26535338],[137.65,0.2],[137.66,34.67011671],[137.67,0.2]]]
["bitfinex","SOLUSD",1764374491644,[[137.59,72.38777385],[137.57,120.67172703],[137.56,16.308864],[137.55,9.09426806],[137.54,7.26535338]],[[137.63,0.68],[137.64,7.26535338],[137.65,0.2],[137.66,34.67011671],[137.67,0.2]]]
["bitfinex","SOLUSD",1764374492162,[[137.59,72.38777385],[137.57,120.67172703],[137.56,16.308864],[137.55,9.09426806],[137.43,48.74496139]],[[137.63,0.68],[137.64,7.26535338],[137.65,0.2],[137.66,34.67011671],[137.67,0.2]]]
["bitfinex","SOLUSD",1764374492460,[[137.59,72.38777385],[137.57,120.67172703],[137.56,16.308864],[137.55,16.35962144],[137.43,48.74496139]],[[137.63,0.68],[137.64,7.26535338],[137.65,0.2],[137.66,34.67011671],[137.67,0.2]]]
["bitfinex","SOLUSD",1764374492963,[[137.59,72.38777385],[137.57,120.67172703],[137.56,16.308864],[137.55,16.35962144],[137.49,6.08912506]],[[137.63,0.68],[137.64,7.26535338],[137.65,0.2],[137.66,34.67011671],[137.67,0.2]]]
["bitfinex","SOLUSD",1764374493465,[[137.59,72.38777385],[137.57,120.67172703],[137.56,16.308864],[137.55,16.35962144],[137.5,28.22824796]],[[137.63,0.68],[137.64,7.26535338],[137.65,0.2],[137.66,34.67011671],[137.67,0.2]]]
["bitfinex","SOLUSD",1764374494363,[[137.59,72.38777385],[137.57,120.67172703],[137.56,16.308864],[137.55,9.09426806],[137.5,28.22824796]],[[137.63,0.68],[137.64,7.26535338],[137.65,0.2],[137.66,34.67011671],[137.67,0.2]]]
["bitfinex","SOLUSD",1764374494541,[[137.59,72.38777385],[137.57,120.67172703],[137.56,16.308864],[137.55,9.09426806],[137.54,7.26535338]],[[137.63,0.68],[137.64,7.26535338],[137.65,0.2],[137.66,34.67011671],[137.67,0.2]]]
["bitfinex","SOLUSD",1764374494950,[[137.59,72.38777385],[137.57,120.67172703],[137.56,16.308864],[137.55,9.09426806],[122.43,160.16]],[[137.63,0.68],[137.64,7.26535338],[137.65,0.2],[137.66,34.67011671],[137.67,0.2]]]
["bitfinex","SOLUSD",1764374495160,[[137.59,72.38777385],[137.57,120.67172703],[137.56,16.308864],[137.55,9.09426806],[122.43,160.16]],[[137.63,7.94589004],[137.65,0.2],[137.66,34.67011671],[137.67,0.2],[137.74,268.7]]]
["bitfinex","SOLUSD",1764374495342,[[137.59,72.38777385],[137.57,120.67172703],[137.56,16.308864],[137.55,9.09426806],[137.5,22.1391229]],[[137.63,7.94589004],[137.65,0.2],[137.66,34.67011671],[137.67,0.2],[137.74,290.56]]]
["bitfinex","SOLUSD",1764374495543,[[137.59,72.38777385],[137.57,120.67172703],[137.56,16.308864],[137.55,9.09426806],[137.54,7.26535338]],[[137.62,0.69],[137.63,7.26589004],[137.65,0.2],[137.66,34.67011671],[137.67,0.2]]]
["bitfinex","SOLUSD",1764374495945,[[137.59,61.4],[137.56,16.828864],[137.55,120.67489713],[137.53,8.80994492],[137.5,24.13912289]],[[137.62,0.69],[137.63,7.26589004],[137.65,12.49426806],[137.66,16.508864],[137.67,0.2]]]
["bitfinex","SOLUSD",1764374496262,[[137.57,3.2],[137.55,18.17489713],[137.54,16.308864],[137.53,8.80994492],[137.52,7.55021318]],[[137.62,0.69],[137.63,7.26589004],[137.65,12.49426806],[137.66,16.508864],[137.67,7.46589004]]]
["bitfinex","SOLUSD",1764374496463,[[137.54,7.27051451],[137.53,0.52],[137.5,30.94906782],[137.48,36.36774926],[137.47,1.99999999]],[[137.61,12.00994492],[137.62,0.97432314],[137.63,41.73939837],[137.65,0.2],[137.66,11.60109441]]]
["bitfinex","SOLUSD",1764374496649,[[137.53,3.72],[137.51,8.80994492],[137.5,22.1391229],[137.48,36.36774926],[137.47,1.99999999]],[[137.61,12.00994492],[137.62,0.97432314],[137.63,41.73939837],[137.65,0.2],[137.66,11.60109441]]]
["bitfinex","SOLUSD",1764374496650,[[137.53,3.72],[137.51,8.80994492],[137.5,22.1391229],[137.48,36.36774926],[137.47,1.99999999]],[[137.61,12.00994492],[137.62,0.97432314],[137.63,41.73939837],[137.65,12.69426806],[137.66,11.60109441]]]
["bitfinex","SOLUSD",1764374496966,[[137.53,10.9909353],[137.52,34.4875371],[137.51,8.80994492],[137.5,22.1391229],[137.49,12.49426806]],[[137.6,0.69],[137.61,12.00994492],[137.62,0.28432314],[137.63,41.73939837],[137.65,12.69426806]]]
["bitfinex","SOLUSD",1764374497165,[[137.53,10.9909353],[137.52,34.4875371],[137.5,22.1391229],[137.49,12.49426806],[122.6,1.0]],[[137.6,0.69],[137.61,12.00994492],[137.62,0.28432314],[137.63,41.73939837],[137.65,12.69426806]]]
["bitfinex","SOLUSD",1764374497373,[[137.53,10.4709353],[137.52,18.6986731],[137.48,45.17769418],[137.46,61.4],[137.45,6.18912506]],[[137.58,7.26849832],[137.59,26.98081624],[137.6,0.69],[137.61,3.48432314],[137.63,52.63815267]]]
["bitfinex","SOLUSD",1764374497569,[[137.53,10.4709353],[137.52,18.6986731],[137.48,45.46201732],[137.46,1.99999999],[137.45,6.18912506]],[[137.58,7.26849832],[137.59,26.98081624],[137.6,16.998864],[137.61,3.48432314],[137.63,64.64809759]]]
["bitfinex","SOLUSD",1764374497750,[[137.53,10.4709353],[137.52,18.6986731],[137.48,45.17769418],[137.47,1.99999999],[137.45,6.18912506]],[[137.57,0.69],[137.58,7.26849832],[137.59,26.98081624],[137.6,16.308864],[137.61,3.48432314]]]
["bitfinex","SOLUSD",1764374498066,[[137.53,3.2],[137.52,7.79160698],[137.5,34.49055757],[137.48,57.1876391],[137.47,1.99999999]],[[137.57,0.69],[137.58,25.43974414],[137.59,8.80994492],[137.6,16.308864],[137.61,3.48432314]]]
["bitfinex","SOLUSD",1764374498269,[[137.53,10.471055],[137.52,0.52],[137.5,34.49055757],[137.48,45.46201732],[137.47,1.99999999]],[[137.57,0.69],[137.58,25.43974414],[137.59,8.80994492],[137.6,16.308864],[137.61,3.48432314]]]
["bitfinex","SOLUSD",1764374498458,[[137.53,10.991055],[137.5,18.18169357],[137.48,45.46201732],[137.47,23.8491679],[137.36,102.6]],[[137.57,0.69],[137.58,25.43974414],[137.59,8.80994492],[137.6,16.308864],[137.61,3.48432314]]]
["bitfinex","SOLUSD",1764374498655,[[137.53,10.991055],[137.51,18.18004521],[137.5,16.308864],[137.48,67.31393374],[137.47,23.8491679]],[[137.57,0.69],[137.58,25.43974414],[137.59,8.80994492],[137.6,16.308864],[137.61,3.48432314]]]
["bitfinex","SOLUSD",1764374498968,[[137.53,10.991055],[137.51,18.18004521],[137.5,16.308864],[137.48,67.17177217],[137.47,1.99999999]],[[137.57,0.69],[137.58,7.26849832],[137.59,8.80994492],[137.6,34.4783027],[137.61,3.48432314]]]
["bitfinex","SOLUSD",1764374499169,[[137.54,0.52],[137.53,10.471055],[137.5,16.308864],[137.48,85.49397895],[137.47,1.99999999]],[[137.59,7.2680219],[137.6,34.4783027],[137.61,12.29426806],[137.63,53.95849631],[137.65,0.2]]]
["bitfinex","SOLUSD",1764374499467,[[137.54,7.79026221],[137.53,21.3778521],[137.5,16.308864],[137.48,67.31393374],[137.47,1.99999999]],[[137.57,0.69],[137.59,7.2680219],[137.6,34.4783027],[137.61,12.29426806],[137.63,53.95849631]]]
["bitfinex","SOLUSD",1764374499665,[[137.54,7.79026221],[137.53,21.3778521],[137.5,16.308864],[137.49,16.308864],[137.48,67.31393374]],[[137.57,0.69],[137.59,7.2680219],[137.6,34.4783027],[137.61,12.29426806],[137.63,53.95849631]]]
["bitfinex","SOLUSD",1764374500047,[[137.54,7.79026221],[137.53,21.3778521],[137.5,16.308864],[137.49,16.308864],[137.48,67.31393374]],[[137.57,0.69],[137.58,7.26865917],[137.6,34.4783027],[137.61,12.29426806],[137.63,53.95849631]]]
["bitfinex","SOLUSD",1764374501171,[[137.54,7.79026221],[137.53,21.3778521],[137.5,16.308864],[137.48,67.31393374],[122.02,160.16]],[[137.57,0.69],[137.58,7.26865917],[137.6,34.4783027],[137.61,12.29426806],[137.63,53.95849631]]]
["bitfinex","SOLUSD",1764374501359,[[137.54,69.19026221],[137.53,21.3778521],[137.5,118.808864],[137.48,88.69178584],[137.44,6.08912506]],[[137.57,0.69],[137.58,7.26865917],[137.6,34.4783027],[137.61,12.29426806],[137.63,53.95849631]]]
["bitfinex","SOLUSD",1764374502276,[[137.54,69.19026221],[137.53,21.3778521],[137.5,118.808864],[137.48,88.69178584],[137.45,6.18912506]],[[137.57,0.69],[137.58,7.26865917],[137.6,34.4783027],[137.61,12.29426806],[137.63,53.95849631]]]
["bitfinex","SOLUSD",1764374503070,[[137.54,68.67026221],[137.53,21.3778521],[137.5,118.808864],[137.48,88.69178584],[137.45,6.18912506]],[[137.57,0.69],[137.58,7.26865917],[137.6,34.4783027],[137.61,12.29426806],[137.63,53.95849631]]]
["bitfinex","SOLUSD",1764374503266,[[137.54,68.67026221],[137.53,21.3778521],[137.52,0.52],[137.5,118.808864],[137.48,88.69178584]],[[137.57,0.69],[137.58,7.26865917],[137.6,34.4783027],[137.61,12.29426806],[137.63,53.95849631]]]
["bitfinex","SOLUSD",1764374503651,[[137.54,68.67026221],[137.53,21.8978521],[137.5,118.808864],[137.48,67.31393374],[137.12,65.40797738]],[[137.57,0.69],[137.58,7.26865917],[137.6,34.4783027],[137.61,12.29426806],[137.63,53.95849631]]]
["bitfinex","SOLUSD",1764374503853,[[137.54,68.67026221],[137.53,21.8978521],[137.5,118.808864],[137.48,67.31393374],[137.43,66.44737577]],[[137.57,0.69],[137.58,7.26865917],[137.6,34.4783027],[137.61,16.09267502],[137.63,53.95849631]]]
["bitfinex","SOLUSD",1764374504579,[[137.54,69.19026221],[137.53,21.3778521],[137.5,118.808864],[137.48,67.31393374],[137.43,66.44737577]],[[137.57,0.69],[137.58,7.26865917],[137.6,34.4783027],[137.61,16.09267502],[137.63,53.95849631]]]
["bitfinex","SOLUSD",1764374504804,[[137.54,68.67026221],[137.53,21.8978521],[137.5,118.808864],[137.48,67.31393374],[137.43,66.44737577]],[[137.57,0.69],[137.58,7.26865917],[137.6,34.4783027],[137.61,16.09267502],[137.63,53.95849631]]]
["bitfinex","SOLUSD",1764374505375,[[137.54,68.67026221],[137.53,21.8978521],[137.5,118.808864],[137.48,67.31393374],[137.45,0.1]],[[137.57,0.69],[137.58,7.26865917],[137.6,34.4783027],[137.61,16.09267502],[137.63,53.95849631]]]
["bitfinex","SOLUSD",1764374510476,[[137.54,61.4],[137.53,10.47099809],[137.51,18.18013752],[137.5,118.808864],[137.48,67.31393374]],[[137.57,7.95940674],[137.59,18.17087553],[137.6,16.308864],[137.61,16.09267502],[137.63,53.95849631]]]
["bitfinex","SOLUSD",1764374510776,[[137.54,61.4],[137.53,10.47099809],[137.52,0.52],[137.51,18.18013752],[137.5,118.808864]],[[137.57,7.95940674],[137.59,18.17087553],[137.6,16.308864],[137.61,16.09267502],[137.63,53.95849631]]]
["bitfinex","SOLUSD",1764374510983,[[137.54,61.4],[137.53,10.47099809],[137.52,0.52],[137.51,18.18013752],[137.5,118.808864]],[[137.56,0.69],[137.57,7.26940674],[137.59,18.17087553],[137.6,16.308864],[137.61,16.09267502]]]
["bitfinex","SOLUSD",1764374511163,[[137.54,61.4],[137.53,10.99099809],[137.51,18.18013752],[137.5,118.808864],[137.4,36.38940015]],[[137.56,0.69],[137.57,7.26940674],[137.59,18.17087553],[137.6,16.308864],[137.61,16.09267502]]]
["bitfinex","SOLUSD",1764374511680,[[137.54,61.4],[137.53,10.99099809],[137.51,18.18013752],[137.5,118.808864],[137.4,111.38940015]],[[137.56,0.69],[137.57,7.26940674],[137.59,18.17087553],[137.6,16.308864],[137.61,16.09267502]]]
["bitfinex","SOLUSD",1764374512378,[[137.54,61.4],[137.51,3.2],[137.5,23.58148444],[137.49,18.70271469],[137.48,133.44618448]],[[137.56,7.95959833],[137.57,18.17320852],[137.6,16.308864],[137.61,52.4293293],[137.63,19.62920763]]]
["bitfinex","SOLUSD",1764374512578,[[137.54,61.4],[137.51,10.47215391],[137.5,16.308864],[137.49,18.70271469],[137.48,133.44618448]],[[137.56,7.95959833],[137.57,18.17320852],[137.6,16.308864],[137.61,52.4293293],[137.63,19.62920763]]]
["bitfinex","SOLUSD",1764374512763,[[137.54,61.4],[137.51,10.47215391],[137.5,16.308864],[137.49,18.70271469],[137.48,133.44618448]],[[137.55,0.69],[137.56,7.26959833],[137.57,18.17320852],[137.58,3.2],[137.6,16.308864]]]
["bitfinex","SOLUSD",1764374512965,[[137.51,3.2],[137.5,7.27250075],[137.49,18.70271469],[137.46,8.80994492],[137.43,2.09999999]],[[137.55,0.69],[137.56,7.26959833],[137.57,18.17320852],[137.58,3.2],[137.6,16.308864]]]
["bitfinex","SOLUSD",1764374512966,[[137.51,3.2],[137.5,7.27250075],[137.49,18.70271469],[137.46,8.80994492],[137.43,2.09999999]],[[137.55,0.69],[137.56,25.44348608],[137.57,16.308864],[137.58,12.00994492],[137.6,16.308864]]]
["bitfinex","SOLUSD",1764374513180,[[137.51,3.2],[137.49,7.79308205],[137.47,18.18535998],[137.46,8.80994492],[137.43,2.09999999]],[[137.55,0.69],[137.56,25.44348608],[137.57,16.308864],[137.58,12.29426806],[137.59,36.34123047]]]
["bitfinex","SOLUSD",1764374513378,[[137.49,7.79308205],[137.47,34.49422398],[137.46,8.80994492],[137.43,2.09999999],[137.4,54.56260867]],[[137.55,0.69],[137.56,25.44348608],[137.57,16.308864],[137.58,12.29426806],[137.59,36.34123047]]]
["bitfinex","SOLUSD",1764374513588,[[137.49,10.99308205],[137.47,34.49422398],[137.46,8.80994492],[137.45,58.1311773],[137.43,2.09999999]],[[137.55,0.69],[137.56,25.44348608],[137.57,16.308864],[137.58,12.29426806],[137.59,36.34123047]]]
["bitfinex","SOLUSD",1764374513792,[[137.49,10.99308205],[137.47,34.49422398],[137.46,8.80994492],[137.45,58.41550044],[137.44,1.99999999]],[[137.55,0.69],[137.56,25.44348608],[137.57,16.308864],[137.58,12.29426806],[137.59,36.34123047]]]
["bitfinex","SOLUSD",1764374514295,[[137.49,10.99308205],[137.47,34.49422398],[137.46,8.80994492],[137.45,58.27333887],[137.44,1.99999999]],[[137.55,0.69],[137.56,25.44348608],[137.57,16.308864],[137.58,12.29426806],[137.59,36.34123047]]]
["bitfinex","SOLUSD",1764374514468,[[137.49,10.99308205],[137.48,18.18398946],[137.47,16.308864],[137.46,8.80994492],[137.45,58.41550044]],[[137.54,7.27061218],[137.55,0.69],[137.56,18.17388775],[137.57,16.308864],[137.58,12.29426806]]]
["bitfinex","SOLUSD",1764374514987,[[137.5,0.52],[137.49,10.47308205],[137.48,18.18398946],[137.47,16.308864],[137.46,8.80994492]],[[137.53,0.69],[137.54,7.27061218],[137.56,18.17388775],[137.57,16.308864],[137.58,12.29426806]]]
["bitfinex","SOLUSD",1764374515293,[[137.5,0.52],[137.49,10.47308205],[137.48,18.18398946],[137.47,16.308864],[137.46,8.80994492]],[[137.53,0.69],[137.55,7.27013605],[137.56,18.17388775],[137.57,16.308864],[137.58,12.29426806]]]
["bitfinex","SOLUSD",1764374515487,[[137.49,28.65622264],[137.47,16.308864],[137.46,8.80994492],[137.38,96.86]],[[137.53,0.69],[137.56,18.17388775],[137.57,16.308864],[137.58,12.29426806]]]
["bitfinex","SOLUSD",1764374515488,[[137.49,28.65622264],[137.47,16.308864],[137.46,8.80994492],[137.38,96.86],[121.91,5.34261687]],[[137.53,0.69],[137.56,8.80994492],[137.57,23.57795092],[137.58,3.48432314],[137.61,3.79840696]]]
["bitfinex","SOLUSD",1764374515781,[[137.5,0.52],[137.49,28.65622264],[137.47,16.308864],[137.46,8.80994492],[137.38,96.86]],[[137.53,0.69],[137.56,8.80994492],[137.57,23.57795092],[137.58,3.48432314],[137.61,5.79840695]]]
["bitfinex","SOLUSD",1764374515960,[[137.5,0.52],[137.49,28.65622264],[137.47,16.308864],[137.46,8.80994492],[137.41,0.1]],[[137.53,0.69],[137.56,8.80994492],[137.57,23.57795092],[137.58,3.48432314],[137.61,5.79840695]]]
["bitfinex","SOLUSD",1764374516485,[[137.5,7.79264692],[137.49,21.38314059],[137.47,16.308864],[137.46,8.80994492],[137.41,0.1]],[[137.53,0.69],[137.54,7.27096566],[137.56,26.98468934],[137.57,16.308864],[137.58,3.48432314]]]
["bitfinex","SOLUSD",1764374516781,[[137.49,10.4730988],[137.48,0.52],[137.47,34.49400141],[137.45,36.75975545],[137.42,1.99999999]],[[137.53,7.96116204],[137.56,8.80994492],[137.57,16.308864],[137.58,3.48432314],[137.61,80.79840695]]]
["bitfinex","SOLUSD",1764374516966,[[137.49,10.4730988],[137.48,0.52],[137.47,34.49400141],[137.45,36.75975545],[137.44,8.80994492]],[[137.53,7.96116204],[137.56,8.80994492],[137.57,16.308864],[137.58,3.48432314],[137.6,1.99999999]]]
["bitfinex","SOLUSD",1764374517168,[[137.49,10.4730988],[137.48,0.52],[137.47,34.49400141],[137.45,36.75975545],[137.44,8.80994492]],[[137.52,0.69],[137.53,7.27116204],[137.56,8.80994492],[137.57,16.308864],[137.58,3.48432314]]]
["bitfinex","SOLUSD",1764374517367,[[137.49,10.4730988],[137.48,0.52],[137.47,34.49400141],[137.45,36.75975545],[137.44,30.94125836]],[[137.52,0.69],[137.53,7.27116204],[137.56,8.80994492],[137.57,16.308864],[137.58,3.48432314]]]
["bitfinex","SOLUSD",1764374518066,[[137.49,10.9930988],[137.47,34.49400141],[137.45,36.75975545],[137.44,30.94125836],[137.36,185.16366288]],[[137.52,0.69],[137.53,7.27116204],[137.56,8.80994492],[137.57,16.308864],[137.58,3.48432314]]]
["bitfinex","SOLUSD",1764374518267,[[137.49,10.9930988],[137.47,34.49400141],[137.45,36.75975545],[137.44,30.94125836],[137.36,185.16366288]],[[137.52,0.69],[137.53,7.27116204],[137.55,18.17578801],[137.56,8.80994492],[137.57,16.308864]]]
["bitfinex","SOLUSD",1764374518778,[[137.5,0.52],[137.49,10.4730988],[137.47,16.308864],[137.45,36.75975545],[137.44,32.94125835]],[[137.56,8.80994492],[137.57,16.308864]]]
["bitfinex","SOLUSD",1764374518779,[[137.5,0.52],[137.49,10.4730988],[137.47,16.308864],[137.45,36.75975545],[137.44,32.94125835]],[[137.56,7.26970976],[137.57,37.6821939],[137.58,9.09426806],[137.61,5.79840695],[137.63,75.0]]]
["bitfinex","SOLUSD",1764374518963,[[137.5,0.52],[137.49,10.4730988],[137.47,16.308864],[137.45,36.75975545],[137.44,32.94125835]],[[137.54,0.69],[137.56,7.26970976],[137.57,37.6821939],[137.58,9.09426806],[137.61,3.79840696]]]
["bitfinex","SOLUSD",1764374519164,[[137.5,0.52],[137.49,10.4730988],[137.47,16.308864],[137.45,36.75975545],[137.44,32.94125835]],[[137.54,0.69],[137.56,7.26970976],[137.57,37.6821939],[137.58,9.09426806],[137.61,5.79840695]]]
["bitfinex","SOLUSD",1764374519363,[[137.5,0.52],[137.49,10.4730988],[137.47,16.308864],[137.45,36.75975545],[137.44,32.94125835]],[[137.54,0.69],[137.56,7.26970976],[137.57,37.6821939],[137.58,8.95210649],[137.61,5.79840695]]]
["bitfinex","SOLUSD",1764374519580,[[137.5,0.52],[137.49,10.4730988],[137.47,16.308864],[137.45,36.75975545],[137.44,32.94125835]],[[137.54,0.69],[137.56,7.26970976],[137.57,37.6821939],[137.58,8.95210649],[137.59,0.14216157]]]
["bitfinex","SOLUSD",1764374520087,[[137.51,7.27219838],[137.5,0.52],[137.49,21.38314059],[137.47,16.308864],[137.45,36.75975545]],[[137.54,0.69],[137.55,7.27027916],[137.57,37.6821939],[137.58,8.95210649],[137.59,0.14216157]]]
["bitfinex","SOLUSD",1764374521693,[[137.5,7.27272727],[137.49,21.38314059],[137.47,16.308864],[137.45,36.47543231],[137.44,30.94125836]],[[137.54,7.96101812],[137.55,16.308864],[137.56,18.45922604],[137.57,19.508864],[137.58,8.95210649]]]
["bitfinex","SOLUSD",1764374521865,[[137.5,7.27272727],[137.49,21.38314059],[137.48,0.52],[137.47,16.308864],[137.45,36.47543231]],[[137.54,7.96101812],[137.55,16.308864],[137.56,18.45922604],[137.57,3.2],[137.58,8.80994492]]]
["bitfinex","SOLUSD",1764374522065,[[137.5,68.67272727],[137.49,21.38314059],[137.48,0.52],[137.47,16.308864],[137.45,138.97543231]],[[137.53,0.69],[137.54,7.27101812],[137.55,16.308864],[137.56,18.45922604],[137.57,3.2]]]
["bitfinex","SOLUSD",1764374522263,[[137.5,68.67272727],[137.49,3.2],[137.48,0.52],[137.47,34.49377504],[137.45,138.97543231]],[[137.53,0.69],[137.54,7.27101812],[137.55,16.308864],[137.56,18.45922604],[137.57,3.2]]]
["bitfinex","SOLUSD",1764374523363,[[137.5,68.67272727],[137.49,3.2],[137.48,0.52],[137.47,34.49377504],[137.45,138.97543231]],[[137.53,0.69],[137.54,7.27101812],[137.55,34.48459345],[137.56,0.28432314],[137.57,3.2]]]
["bitfinex","SOLUSD",1764374523684,[[137.5,68.67272727],[137.49,3.72],[137.47,34.49377504],[137.45,138.97543231],[137.07,72.95057421]],[[137.53,0.69],[137.54,7.27101812],[137.55,34.48459345],[137.56,0.28432314],[137.57,3.2]]]
["bitfinex","SOLUSD",1764374524385,[[137.5,68.67272727],[137.49,3.72],[137.47,34.49377504],[137.45,138.97543231],[137.43,0.1]],[[137.53,7.96133713],[137.55,34.48459345],[137.56,0.28432314],[137.57,3.2],[137.61,78.79840696]]]
["bitfinex","SOLUSD",1764374524565,[[137.5,68.67272727],[137.49,3.72],[137.47,34.49377504],[137.45,138.97543231],[137.43,2.09999999]],[[137.53,7.96133713],[137.55,34.48459345],[137.56,0.28432314],[137.57,3.2],[137.61,80.79840695]]]
["bitfinex","SOLUSD",1764374524761,[[137.5,68.67272727],[137.49,3.72],[137.47,34.49377504],[137.45,138.97543231],[137.43,2.09999999]],[[137.52,0.69],[137.53,7.27133713],[137.55,34.48459345],[137.56,0.28432314],[137.57,3.2]]]
["bitfinex","SOLUSD",1764374524989,[[137.5,68.67272727],[137.49,3.72],[137.47,34.49377504],[137.45,138.97543231],[137.44,9.09426806]],[[137.52,0.69],[137.53,7.27133713],[137.55,34.48459345],[137.56,0.28432314],[137.57,3.2]]]
["bitfinex","SOLUSD",1764374525584,[[137.51,0.52],[137.5,68.67272727],[137.49,3.2],[137.48,18.18338241],[137.47,16.308864]],[[137.54,7.27061218],[137.55,18.89572945],[137.57,3.2],[137.61,78.79840696],[137.63,1.99999999]]]
["bitfinex","SOLUSD",1764374525794,[[137.5,68.67272727],[137.49,3.2],[137.48,18.18338241],[137.47,16.308864],[137.44,11.09426805]],[[137.54,7.99061218],[137.55,18.17572945],[137.57,19.508864],[137.58,9.09426806],[137.61,78.79840696]]]
["bitfinex","SOLUSD",1764374525985,[[137.5,69.19272727],[137.49,3.2],[137.48,18.18338241],[137.47,16.308864],[137.44,11.09426805]],[[137.53,0.72],[137.54,7.27061218],[137.55,18.17572945],[137.57,19.508864],[137.58,9.09426806]]]
["bitfinex","SOLUSD",1764374527601,[[137.5,69.19272727],[137.49,3.2],[137.48,18.18338241],[137.47,16.308864],[137.44,11.09426805]],[[137.54,0.72],[137.55,18.17572945],[137.56,7.2695551],[137.57,19.508864],[137.58,9.09426806]]]
["bitfinex","SOLUSD",1764374527901,[[137.5,69.19272727],[137.49,3.2],[137.48,18.18338241],[137.47,16.308864],[137.44,11.09426805]],[[137.55,18.17572945],[137.56,7.2695551],[137.57,19.508864],[137.58,9.09426806],[139.13,89.22493975]]]
["bitfinex","SOLUSD",1764374528079,[[137.5,69.19272727],[137.49,3.2],[137.48,120.68338241],[137.47,16.308864],[137.45,36.47543231]],[[137.54,0.72],[137.55,18.17572945],[137.56,7.2695551],[137.57,19.508864],[137.58,9.09426806]]]
["bitfinex","SOLUSD",1764374529310,[[137.51,0.52],[137.5,189.35454545],[137.49,3.2],[137.47,61.77252278],[137.45,36.47543231]],[[137.56,7.99005413],[137.57,19.508864],[137.58,26.98243157],[137.61,3.79840696],[137.64,113.32671079]]]
["bitfinex","SOLUSD",1764374529479,[[137.52,3.2],[137.51,61.92],[137.5,127.95454545],[137.47,61.77252278],[137.45,38.4754323]],[[137.56,7.99005413],[137.57,3.2],[137.58,26.98243157],[137.6,36.62291325],[137.61,3.79840696]]]
["bitfinex","SOLUSD",1764374529684,[[137.52,3.2],[137.51,61.92],[137.5,127.95454545],[137.47,61.77252278],[137.46,1.99999999]],[[137.55,0.72],[137.56,7.27005413],[137.57,3.2],[137.58,26.98243157],[137.6,36.62291325]]]
["bitfinex","SOLUSD",1764374529881,[[137.52,3.2],[137.51,61.92],[137.5,127.95454545],[137.47,61.77252278],[137.46,1.99999999]],[[137.55,0.72],[137.56,7.27005413],[137.57,3.2],[137.58,26.98243157],[137.59,16.308864]]]
["bitfinex","SOLUSD",1764374530203,[[137.52,3.72],[137.51,61.4],[137.5,127.95454545],[137.47,61.77252278],[137.46,1.99999999]],[[137.55,0.72],[137.56,7.27005413],[137.57,3.2],[137.58,26.98243157],[137.59,16.308864]]]
["bitfinex","SOLUSD",1764374531307,[[137.52,10.99114292],[137.51,61.4],[137.5,120.68181818],[137.47,61.77252278],[137.46,1.99999999]],[[137.55,0.72],[137.56,7.27005413],[137.57,3.2],[137.58,26.98243157],[137.59,16.308864]]]
["bitfinex","SOLUSD",1764374531984,[[137.52,10.99114292],[137.51,61.4],[137.5,120.68181818],[137.47,61.77252278],[137.46,1.99999999]],[[137.55,0.72],[137.57,10.46922894],[137.58,26.98243157],[137.59,16.308864],[161.39,2.46067952]]]
["bitfinex","SOLUSD",1764374532506,[[137.52,10.99114292],[137.51,61.4],[137.5,120.68181818],[137.47,61.77252278],[137.46,1.99999999]],[[137.55,0.72],[137.57,10.46922894],[137.58,26.98243157],[137.59,16.308864],[137.61,3.79840696]]]
["bitfinex","SOLUSD",1764374532705,[[137.52,10.99114292],[137.51,61.4],[137.5,120.68181818],[137.47,61.77252278],[137.46,1.99999999]],[[137.55,0.72],[137.57,3.2],[137.58,16.07854241],[137.59,16.308864],[137.6,18.45309632]]]
["bitfinex","SOLUSD",1764374533005,[[137.52,10.99114292],[137.51,61.4],[137.5,120.68181818],[137.47,61.77252278],[137.46,1.99999999]],[[137.55,0.72],[137.57,10.46905991],[137.58,8.80994492],[137.59,16.308864],[137.6,18.45309632]]]
["bitfinex","SOLUSD",1764374533505,[[137.52,10.99114292],[137.51,61.4],[137.5,120.68181818],[137.47,61.77252278],[137.46,1.99999999]],[[137.55,0.72],[137.57,10.46905991],[137.58,8.80994492],[137.59,34.47942205],[137.6,0.28432314]]]
["bitfinex","SOLUSD",1764374534211,[[137.52,10.99114292],[137.5,120.68181818],[137.47,61.77252278],[137.46,1.99999999]],[[137.55,0.72],[137.57,10.46905991],[137.58,8.80994492],[137.59,34.47942205],[137.6,0.28432314]]]
["bitfinex","SOLUSD",1764374534212,[[137.52,72.39114292],[137.5,120.68181818],[137.47,61.77252278],[137.46,1.99999999],[136.66,0.24875993]],[[137.55,0.72],[137.57,10.46905991],[137.58,8.80994492],[137.59,34.47942205],[137.6,0.28432314]]]
["bitfinex","SOLUSD",1764374534703,[[137.52,72.39114292],[137.5,120.68181818],[137.47,61.77252278],[137.46,1.99999999],[137.34,16.35199434]],[[137.55,0.72],[137.57,10.46905991],[137.58,8.80994492],[137.59,34.47942205],[137.6,0.28432314]]]
["bitfinex","SOLUSD",1764374535302,[[137.52,72.39114292],[137.5,120.68181818],[137.47,61.77252278],[137.46,1.99999999],[137.33,16.35199434]],[[137.55,0.72],[137.57,10.46905991],[137.58,8.80994492],[137.59,34.47942205],[137.6,0.28432314]]]
["bitfinex","SOLUSD",1764374535512,[[137.52,72.39114292],[137.51,18.17996628],[137.5,102.5],[137.47,61.77252278],[137.46,1.99999999]],[[137.55,0.72],[137.57,10.46905991],[137.58,8.80994492],[137.59,34.47942205],[137.6,0.28432314]]]
["bitfinex","SOLUSD",1764374535719,[[137.53,0.52],[137.52,192.55031685],[137.51,0.14216157],[137.5,16.308864],[137.49,36.36485211]],[[137.59,0.7],[137.64,36.32925296],[137.65,0.2],[137.66,75.2],[137.67,24.05999999]]]
["bitfinex","SOLUSD",1764374535885,[[137.57,16.308864],[137.55,0.28432314],[137.54,8.80994492],[137.53,2.51999999],[137.52,90.05031685]],[[137.64,0.7],[137.65,7.46511363],[137.66,0.2],[137.67,18.35982403],[137.68,36.51821361]]]
["bitfinex","SOLUSD",1764374536203,[[137.58,3.72],[137.57,16.308864],[137.55,0.28432314],[137.54,8.80994492],[137.53,63.39999999]],[[137.64,0.7],[137.65,7.46511363],[137.66,16.508864],[137.67,18.35982403],[137.68,39.71821361]]]
["bitfinex","SOLUSD",1764374536407,[[137.61,3.55187648],[137.58,3.72],[137.57,16.308864],[137.55,3.83619962],[137.54,8.80994492]],[[137.64,0.7],[137.65,7.46511363],[137.66,16.508864],[137.67,30.72164543],[137.68,43.79931288]]]
["bitfinex","SOLUSD",1764374536585,[[137.61,3.55187648],[137.59,0.52],[137.58,3.2],[137.57,16.308864],[137.55,3.83619962]],[[137.64,0.7],[137.65,7.46511363],[137.66,16.508864],[137.67,30.72164543],[137.68,43.51498974]]]
["bitfinex","SOLUSD",1764374537184,[[137.61,3.55187648],[137.59,0.52],[137.58,3.2],[137.57,16.308864],[137.55,3.83619962]],[[137.64,0.7],[137.65,7.46511363],[137.66,20.06074048],[137.67,27.16976895],[137.68,43.51498974]]]
["bitfinex","SOLUSD",1764374537394,[[137.61,3.55187648],[137.59,0.52],[137.58,3.2],[137.57,16.308864],[137.55,3.83619962]],[[137.64,0.7],[137.65,7.46511363],[137.66,20.06074048],[137.67,27.16976895],[137.68,43.79931288]]]
["bitfinex","SOLUSD",1764374538088,[[137.61,10.81864987],[137.59,0.52],[137.58,3.2],[137.57,16.308864],[137.55,40.18491118]],[[137.64,0.7],[137.65,7.46511363],[137.66,16.508864],[137.67,30.72164543],[137.68,43.65715131]]]
["bitfinex","SOLUSD",1764374538298,[[137.61,10.81864987],[137.59,18.68933598],[137.58,3.2],[137.57,16.308864],[137.55,40.18491118]],[[137.64,0.7],[137.65,7.46511363],[137.66,16.508864],[137.67,30.72164543],[137.68,7.3389377]]]
["bitfinex","SOLUSD",1764374538607,[[137.61,10.81864987],[137.59,18.68933598],[137.58,3.2],[137.57,16.308864],[137.55,40.18491118]],[[137.64,0.7],[137.65,7.46511363],[137.66,16.508864],[137.67,30.72164543],[137.68,7.48109927]]]
["bitfinex","SOLUSD",1764374539010,[[137.61,10.81864987],[137.59,18.68933598],[137.58,3.2],[137.57,16.308864],[137.55,40.18491118]],[[137.64,0.7],[137.65,7.46511363],[137.66,0.2],[137.67,30.72164543],[137.68,7.48109927]]]
["bitfinex","SOLUSD",1764374539594,[[137.61,10.81864987],[137.6,0.52],[137.59,18.16933598],[137.58,3.2],[137.57,16.308864]],[[137.64,0.7],[137.65,0.2],[137.66,7.46435263],[137.67,47.03050943],[137.68,7.48109927]]]
["bitfinex","SOLUSD",1764374539913,[[137.61,3.55187648],[137.59,18.68933598],[137.58,3.2],[137.57,16.308864],[137.5,7.46511363]],[[137.64,0.7],[137.65,7.4648829],[137.66,0.2],[137.67,47.03050943],[137.68,7.48109927]]]
["bitfinex","SOLUSD",1764374540108,[[137.62,3.55187648],[137.6,7.26741558],[137.59,18.68933598],[137.58,3.2],[137.57,16.308864]],[[137.64,0.7],[137.65,7.4648829],[137.66,0.2],[137.67,47.03050943],[137.68,7.48109927]]]
["bitfinex","SOLUSD",1764374540605,[[137.62,3.55187648],[137.6,7.26741558],[137.59,18.16933598],[137.58,3.2],[137.57,16.308864]],[[137.64,0.7],[137.65,7.4648829],[137.66,0.2],[137.67,47.03050943],[137.68,7.48109927]]]
["bitfinex","SOLUSD",1764374540785,[[137.62,64.95187648],[137.6,25.43602023],[137.58,105.7],[137.57,16.308864],[137.47,119.19029418]],[[137.64,0.7],[137.65,7.4648829],[137.66,0.2],[137.67,47.03050943],[137.68,7.48109927]]]
["bitfinex","SOLUSD",1764374540786,[[137.62,64.95187648],[137.6,25.43602023],[137.58,105.7],[137.57,16.308864],[137.47,119.19029418]],[[137.64,0.7],[137.65,0.2],[137.66,7.46449258],[137.67,43.47863295],[137.68,7.48109927]]]
["bitfinex","SOLUSD",1764374540988,[[137.62,64.95187648],[137.61,0.52],[137.6,25.43602023],[137.58,105.7],[137.57,16.308864]],[[137.65,0.9],[137.66,7.46449258],[137.67,27.16976895],[137.68,11.03297575],[137.72,0.2]]]
["bitfinex","SOLUSD",1764374541208,[[137.63,3.55187648],[137.62,61.4],[137.61,0.52],[137.6,25.43602023],[137.58,105.7]],[[137.65,0.9],[137.66,7.46449258],[137.67,27.16976895],[137.68,27.34183975],[137.72,0.2]]]
["bitfinex","SOLUSD",1764374542608,[[137.63,3.55187648],[137.62,68.66633686],[137.61,3.2],[137.6,18.16860465],[137.58,102.5]],[[137.65,0.9],[137.66,7.46449258],[137.67,27.16976895],[137.68,27.34183975],[137.72,0.2]]]
["bitfinex","SOLUSD",1764374542788,[[137.63,3.55187648],[137.62,69.18633686],[137.61,3.2],[137.6,18.16860465],[137.58,102.5]],[[137.65,0.9],[137.66,7.46449258],[137.67,27.16976895],[137.68,23.78996327],[137.69,3.75187648]]]
["bitfinex","SOLUSD",1764374545890,[[137.63,64.95187648],[137.62,7.78633686],[137.61,3.2],[137.6,18.16860465],[137.58,102.5]],[[137.65,0.9],[137.66,7.46449258],[137.67,27.16976895],[137.68,23.78996327],[137.69,3.75187648]]]
["bitfinex","SOLUSD",1764374547517,[[137.63,64.95187648],[137.62,7.26633686],[137.61,3.2],[137.6,18.16860465],[137.58,102.5]],[[137.65,0.2],[137.66,7.46449258],[137.67,27.16976895],[137.68,27.34183975],[137.69,0.2]]]
["bitfinex","SOLUSD",1764374547822,[[137.63,61.4],[137.62,7.26633686],[137.61,6.75187648],[137.6,18.16860465],[137.59,0.52]],[[137.64,0.7],[137.65,0.2],[137.66,7.46449258],[137.67,30.72164543],[137.68,23.78996327]]]
["bitfinex","SOLUSD",1764374548403,[[137.63,61.4],[137.62,7.26633686],[137.61,6.75187648],[137.6,18.68860465],[137.41,0.1]],[[137.64,0.7],[137.65,0.2],[137.66,7.46449258],[137.67,30.72164543],[137.68,23.78996327]]]
["bitfinex","SOLUSD",1764374548603,[[137.63,61.4],[137.61,10.46681239],[137.6,21.72048113],[137.58,103.02],[137.55,40.18491118]],[[137.64,0.7],[137.65,7.46506789],[137.66,3.75187648],[137.67,27.16976895],[137.68,23.78996327]]]
["bitfinex","SOLUSD",1764374548803,[[137.63,61.4],[137.61,7.26681239],[137.6,18.16860465],[137.59,6.75187648],[137.58,102.5]],[[137.64,0.7],[137.65,14.21694437],[137.66,0.2],[137.67,27.16976895],[137.68,20.58996327]]]
["bitfinex","SOLUSD",1764374549131,[[137.59,10.81936091],[137.57,38.20031594],[137.52,38.35834786],[137.49,61.4],[137.47,21.86]],[[137.64,11.51720632],[137.65,3.4],[137.66,18.36166211],[137.67,9.00994492],[137.68,20.58996327]]]
["bitfinex","SOLUSD",1764374549421,[[137.59,10.81936091],[137.57,38.20031594],[137.52,38.35834786],[137.49,61.4],[137.48,14.21694437]],[[137.64,11.51720632],[137.65,3.4],[137.66,18.36166211],[137.67,9.00994492],[137.68,20.58996327]]]
["bitfinex","SOLUSD",1764374549616,[[137.59,10.81936091],[137.57,38.20031594],[137.52,38.35834786],[137.5,21.86],[137.49,61.4]],[[137.63,0.7],[137.64,7.26532984],[137.65,6.95187648],[137.66,18.36166211],[137.67,9.00994492]]]
["bitfinex","SOLUSD",1764374549853,[[137.56,10.82107411],[137.54,18.17613087],[137.53,0.52],[137.52,36.35834787],[137.5,1.99999999]],[[137.62,6.75187648],[137.63,0.7],[137.64,34.23859937],[137.65,16.79318714],[137.66,0.2]]]
["bitfinex","SOLUSD",1764374550001,[[137.54,28.99814739],[137.53,0.52],[137.52,36.35834787],[137.5,61.4],[137.48,108.05187647]],[[137.6,3.55187648],[137.61,8.80994492],[137.62,19.79318714],[137.63,0.7],[137.64,61.75530367]]]
["bitfinex","SOLUSD",1764374550194,[[137.54,10.82201652],[137.53,3.2],[137.51,18.17918927],[137.5,61.4],[137.48,144.41858081]],[[137.61,8.80994492],[137.62,19.79318714],[137.64,61.75530367]]]
["bitfinex","SOLUSD",1764374550195,[[137.54,10.82201652],[137.53,3.2],[137.51,18.17918927],[137.5,61.4],[137.48,144.41858081]],[[137.59,6.75187648],[137.61,9.50994492],[137.62,16.59318714],[137.64,61.75530367],[137.65,22.06]]]
["bitfinex","SOLUSD",1764374550395,[[137.54,10.82201652],[137.53,3.72],[137.51,79.57918927],[137.49,9.09426806],[137.48,144.41858081]],[[137.59,6.75187648],[137.6,0.7],[137.61,8.80994492],[137.62,16.59318714],[137.64,61.75530367]]]
["bitfinex","SOLUSD",1764374550598,[[137.54,10.82201652],[137.53,3.72],[137.51,79.57918927],[137.49,8.80994492],[137.48,144.41858081]],[[137.58,0.7],[137.59,14.02035793],[137.61,26.97841679],[137.62,16.59318714],[137.64,36.32664922]]]
["bitfinex","SOLUSD",1764374551012,[[137.54,10.82201652],[137.53,3.72],[137.52,18.17862138],[137.51,77.708864],[137.49,9.09426806]],[[137.58,0.7],[137.59,14.02035793],[137.61,26.97841679],[137.62,16.59318714],[137.64,36.32664922]]]
["bitfinex","SOLUSD",1764374551398,[[137.54,11.34201652],[137.53,3.2],[137.52,18.17862138],[137.51,77.708864],[137.49,9.09426806]],[[137.58,0.7],[137.59,10.46848145],[137.6,3.55187648],[137.61,26.97841679],[137.62,16.59318714]]]
["bitfinex","SOLUSD",1764374551598,[[137.56,3.55187648],[137.54,7.79014004],[137.53,21.37721552],[137.51,77.708864],[137.49,9.09426806]],[[137.58,0.7],[137.59,3.2],[137.6,7.2675563],[137.61,30.53029327],[137.62,16.59318714]]]
["bitfinex","SOLUSD",1764374551814,[[137.56,3.55187648],[137.54,7.79014004],[137.53,21.37721552],[137.51,77.708864],[137.49,9.09426806]],[[137.58,0.7],[137.59,10.4679976],[137.61,30.53029327],[137.62,16.59318714],[137.7,10.66848145]]]
["bitfinex","SOLUSD",1764374552327,[[137.55,3.55187648],[137.54,7.79014004],[137.53,21.37721552],[137.51,77.708864],[137.49,9.09426806]],[[137.58,0.7],[137.59,10.4679976],[137.61,30.53029327],[137.62,16.59318714],[137.66,11.51226107]]]
["bitfinex","SOLUSD",1764374552699,[[137.55,3.55187648],[137.54,7.79014004],[137.53,21.37721552],[137.51,77.708864],[137.49,9.09426806]],[[137.58,0.7],[137.59,10.4679976],[137.6,3.55187648],[137.61,26.97841679],[137.62,16.59318714]]]
["bitfinex","SOLUSD",1764374554509,[[137.55,3.55187648],[137.54,7.79014004],[137.53,21.37721552],[137.51,77.708864],[137.49,9.09426806]],[[137.58,7.96866174],[137.59,3.2],[137.6,3.55187648],[137.61,26.97841679],[137.62,16.59318714]]]
["bitfinex","SOLUSD",1764374554713,[[137.54,11.34201652],[137.53,21.37721552],[137.51,77.708864],[137.49,9.09426806],[137.44,58.23889299]],[[137.57,0.7],[137.58,7.26866174],[137.59,3.2],[137.6,3.55187648],[137.61,26.97841679]]]
["bitfinex","SOLUSD",1764374555109,[[137.54,11.34201652],[137.53,21.37721552],[137.51,16.308864],[137.49,9.09426806],[137.48,41.91858081]],[[137.57,0.7],[137.58,7.26866174],[137.59,3.2],[137.6,3.55187648],[137.61,26.97841679]]]
["bitfinex","SOLUSD",1764374555313,[[137.55,3.55187648],[137.54,7.79014004],[137.53,21.37721552],[137.51,16.308864],[137.49,9.09426806]],[[137.57,0.7],[137.59,10.46804891],[137.6,3.55187648],[137.61,26.97841679],[137.66,9.51226108]]]
["bitfinex","SOLUSD",1764374555513,[[137.55,4.07187648],[137.54,7.27014004],[137.53,21.37721552],[137.51,16.308864],[137.49,9.09426806]],[[137.58,0.72],[137.59,10.46804891],[137.6,3.55187648],[137.61,26.97841679],[137.66,11.51226107]]]
["bitfinex","SOLUSD",1764374555715,[[137.55,3.55187648],[137.54,7.79014004],[137.53,21.37721552],[137.51,16.308864],[137.49,9.09426806]],[[137.58,0.72],[137.59,10.46804891],[137.6,3.55187648],[137.61,26.97841679],[137.66,11.51226107]]]
["bitfinex","SOLUSD",1764374556827,[[137.55,10.82192467],[137.54,0.52],[137.53,21.37721552],[137.51,16.308864],[137.49,9.09426806]],[[137.58,0.72],[137.59,10.46804891],[137.61,30.53029327],[137.66,11.51226107],[161.52,50.40848485]]]
["bitfinex","SOLUSD",1764374557392,[[137.57,3.55187648],[137.56,0.52],[137.55,7.27004819],[137.51,16.308864],[137.5,36.36149397]],[[137.61,0.72],[137.62,16.308864],[137.63,18.16526748],[137.65,0.2],[137.66,9.51226108]]]
["bitfinex","SOLUSD",1764374557505,[[137.58,3.55187648],[137.56,3.72],[137.55,7.27004819],[137.54,16.308864],[137.52,9.09426806]],[[137.61,0.72],[137.63,24.91714396],[137.64,8.80994492],[137.65,0.2],[137.66,0.2]]]
["bitfinex","SOLUSD",1764374557707,[[137.58,3.55187648],[137.56,3.72],[137.55,7.27004819],[137.54,16.308864],[137.52,9.09426806]],[[137.61,0.72],[137.62,7.26673232],[137.63,24.91714396],[137.64,8.80994492],[137.65,0.48432314]]]
["bitfinex","SOLUSD",1764374557907,[[137.57,3.55187648],[137.56,3.72],[137.55,25.4452572],[137.54,16.308864],[137.52,9.09426806]],[[137.61,0.72],[137.62,7.26673232],[137.63,24.91714396],[137.64,25.11880892],[137.65,0.2]]]
["bitfinex","SOLUSD",1764374558306,[[137.57,3.55187648],[137.56,3.72],[137.55,25.4452572],[137.54,16.308864],[137.52,9.09426806]],[[137.61,0.72],[137.62,7.26673232],[137.63,24.91714396],[137.64,25.11880892],[137.65,0.48432314]]]
["bitfinex","SOLUSD",1764374558521,[[137.57,3.55187648],[137.56,3.72],[137.55,25.4452572],[137.54,16.308864],[137.52,45.45024973]],[[137.61,7.98692206],[137.63,24.91714396],[137.64,25.11880892],[137.65,0.48432314],[137.69,146.37703172]]]
["bitfinex","SOLUSD",1764374558720,[[137.56,7.27187648],[137.55,25.4452572],[137.54,16.308864],[137.52,45.45024973]],[[137.61,7.98692206],[137.63,24.91714396],[137.64,25.11880892],[137.65,0.48432314],[137.69,146.37703172]]]
["bitfinex","SOLUSD",1764374558721,[[137.56,7.27187648],[137.55,25.4452572],[137.54,16.308864],[137.52,45.45024973],[122.63,160.16]],[[137.61,7.98692206],[137.63,24.91714396],[137.64,25.11880892],[137.65,0.48432314],[137.69,146.37703172]]]
["bitfinex","SOLUSD",1764374558906,[[137.57,7.26902667],[137.56,7.27187648],[137.55,18.17520901],[137.54,16.308864],[137.52,45.45024973]],[[137.6,0.72],[137.61,7.26692206],[137.63,24.91714396],[137.64,25.11880892],[137.65,0.2]]]
["bitfinex","SOLUSD",1764374559101,[[137.57,7.26902667],[137.56,6.75187648],[137.55,18.17520901],[137.54,16.308864],[137.52,45.45024973]],[[137.6,0.72],[137.61,7.26692206],[137.63,24.91714396],[137.64,25.11880892],[137.65,0.2]]]
["bitfinex","SOLUSD",1764374559317,[[137.57,7.26902667],[137.56,6.75187648],[137.55,18.17520901],[137.54,16.308864],[137.52,45.45024973]],[[137.6,0.72],[137.62,10.81833737],[137.63,21.36526748],[137.64,25.11880892],[137.65,0.48432314]]]
["bitfinex","SOLUSD",1764374559832,[[137.57,7.78902667],[137.56,6.75187648],[137.55,18.17520901],[137.54,16.308864],[137.52,45.45024973]],[[137.62,10.81833737],[137.63,21.36526748],[137.64,25.11880892],[137.65,0.48432314],[137.75,0.2]]]
["bitfinex","SOLUSD",1764374560023,[[137.57,7.78902667],[137.56,6.75187648],[137.55,18.17520901],[137.54,16.308864],[137.52,45.45024973]],[[137.61,0.72],[137.62,10.81833737],[137.63,21.36526748],[137.64,25.11880892],[137.65,0.48432314]]]
["bitfinex","SOLUSD",1764374560225,[[137.57,7.78902667],[137.56,3.2],[137.55,21.72708549],[137.54,16.308864],[137.52,45.45024973]],[[137.61,0.72],[137.62,10.81833737],[137.63,21.36526748],[137.64,25.11880892],[137.65,0.48432314]]]
["bitfinex","SOLUSD",1764374560534,[[137.57,7.26902667],[137.56,3.72],[137.55,21.72708549],[137.54,16.308864],[137.52,45.45024973]],[[137.61,0.72],[137.62,10.81833737],[137.63,21.36526748],[137.64,25.11880892],[137.65,0.48432314]]]
["bitfinex","SOLUSD",1764374560726,[[137.57,68.66902667],[137.56,3.72],[137.55,124.22708549],[137.54,16.308864],[137.52,45.45024973]],[[137.61,0.72],[137.62,10.81833737],[137.63,21.36526748],[137.64,25.11880892],[137.65,0.48432314]]]
["bitfinex","SOLUSD",1764374560918,[[137.57,68.66902667],[137.56,3.72],[137.55,124.22708549],[137.54,16.308864],[137.52,45.45024973]],[[137.61,0.72],[137.62,10.81833737],[137.63,18.16526748],[137.64,25.11880892],[137.65,0.48432314]]]
["bitfinex","SOLUSD",1764374561137,[[137.57,69.18902667],[137.56,3.2],[137.55,124.22708549],[137.54,16.308864],[137.52,45.45024973]],[[137.61,0.72],[137.62,10.81833737],[137.63,21.36526748],[137.64,25.11880892],[137.65,0.48432314]]]
["bitfinex","SOLUSD",1764374561632,[[137.57,69.18902667],[137.56,6.75187648],[137.55,120.67520901],[137.54,16.308864],[137.52,45.45024973]],[[137.61,0.72],[137.62,10.81833737],[137.63,21.36526748],[137.64,25.11880892],[137.65,0.48432314]]]
["bitfinex","SOLUSD",1764374562008,[[137.57,69.18902667],[137.56,6.75187648],[137.55,120.67520901],[137.54,16.308864],[137.52,45.45024973]],[[137.61,0.72],[137.62,7.26646089],[137.63,24.91714396],[137.64,25.11880892],[137.65,0.48432314]]]
["bitfinex","SOLUSD",1764374562209,[[137.57,72.74090315],[137.56,3.2],[137.55,120.67520901],[137.54,16.308864],[137.52,45.45024973]],[[137.61,0.72],[137.62,7.26646089],[137.63,24.91714396],[137.64,25.11880892],[137.65,0.48432314]]]
["bitfinex","SOLUSD",1764374562410,[[137.57,72.74090315],[137.56,3.2],[137.55,120.67520901],[137.54,16.308864],[137.52,45.45024973]],[[137.61,0.72],[137.62,7.26646089],[137.63,21.36526748],[137.64,28.6706854],[137.65,0.48432314]]]
["bitfinex","SOLUSD",1764374562628,[[137.57,72.74090315],[137.56,3.2],[137.55,120.67520901],[137.54,16.308864],[137.52,45.45024973]],[[137.61,0.72],[137.63,21.36526748],[137.64,28.6706854],[137.65,0.48432314]]]
["bitfinex","SOLUSD",1764374562629,[[137.58,3.55187648],[137.57,86.84159336],[137.56,3.2],[137.55,106.05187648],[137.54,16.308864]],[[137.61,0.72],[137.63,10.4661069],[137.64,25.11880892],[137.65,22.19878418],[137.69,47.51703173]]]
["bitfinex","SOLUSD",1764374562934,[[137.58,4.07187648],[137.57,86.84159336],[137.56,3.2],[137.55,106.05187648],[137.54,16.308864]],[[137.61,0.72],[137.63,10.4661069],[137.64,25.11880892],[137.65,22.19878418],[137.69,40.06686413]]]
["bitfinex","SOLUSD",1764374563231,[[137.59,7.26797005],[137.58,4.07187648],[137.57,79.57256669],[137.56,3.2],[137.55,106.05187648]],[[137.61,0.72],[137.63,10.4661069],[137.64,25.11880892],[137.65,22.19878418],[137.69,40.06686413]]]
["bitfinex","SOLUSD",1764374564039,[[137.59,10.81984653],[137.58,0.52],[137.57,79.57256669],[137.56,3.2],[137.55,106.05187648]],[[137.61,0.72],[137.63,10.4661069],[137.64,25.11880892],[137.65,22.19878418],[137.69,40.06686413]]]
["bitfinex","SOLUSD",1764374564331,[[137.59,7.26797005],[137.58,3.55187648],[137.57,79.57256669],[137.56,3.2],[137.55,102.5]],[[137.61,0.72],[137.63,10.4661069],[137.64,28.6706854],[137.65,18.6469077],[137.69,61.92686413]]]
["bitfinex","SOLUSD",1764374564634,[[137.59,7.26797005],[137.58,3.55187648],[137.57,79.57256669],[137.56,3.72],[137.55,102.5]],[[137.61,0.72],[137.63,10.4661069],[137.64,28.6706854],[137.65,18.6469077],[137.69,61.92686413]]]
["bitfinex","SOLUSD",1764374565027,[[137.59,7.26797005],[137.58,3.55187648],[137.57,80.09256669],[137.56,3.2],[137.55,106.05187648]],[[137.61,0.72],[137.63,10.4661069],[137.64,28.6706854],[137.65,18.6469077],[137.69,61.92686413]]]
["bitfinex","SOLUSD",1764374566413,[[137.59,7.26797005],[137.58,3.55187648],[137.57,80.09256669],[137.56,3.2],[137.55,106.05187648]],[[137.61,0.72],[137.63,10.4661069],[137.64,28.6706854],[137.65,18.6469077],[137.68,0.2]]]
["bitfinex","SOLUSD",1764374566610,[[137.59,7.26797005],[137.58,3.55187648],[137.57,80.09256669],[137.56,3.2],[137.55,106.05187648]],[[137.61,0.72],[137.63,10.4661069],[137.64,28.6706854],[137.65,22.44412341],[137.68,0.2]]]
["bitfinex","SOLUSD",1764374566814,[[137.59,68.66797005],[137.58,3.55187648],[137.57,18.69256669],[137.56,105.7],[137.55,3.55187648]],[[137.61,0.72],[137.63,10.4661069],[137.64,28.6706854],[137.65,22.44412341],[137.68,0.2]]]
["bitfinex","SOLUSD",1764374567830,[[137.59,68.66797005],[137.58,3.55187648],[137.57,18.69256669],[137.56,105.7],[137.55,3.55187648]],[[137.61,0.72],[137.63,10.4661069],[137.64,25.11880892],[137.65,25.99599989],[137.68,0.2]]]
["bitfinex","SOLUSD",1764374570634,[[137.59,68.66797005],[137.58,3.55187648],[137.57,18.69256669],[137.56,105.7],[137.55,3.55187648]],[[137.61,0.72],[137.62,7.26659578],[137.63,3.2],[137.64,25.11880892],[137.65,25.99599989]]]
["bitfinex","SOLUSD",1764374570635,[[137.59,68.66797005],[137.58,3.55187648],[137.57,18.69256669],[137.56,105.7],[137.55,3.55187648]],[[137.61,0.72],[137.62,7.26659578],[137.63,3.2],[137.64,43.28264425],[137.65,7.83341533]]]
["bitfinex","SOLUSD",1764374570826,[[137.59,61.4],[137.57,7.78864532],[137.56,105.7],[137.55,18.17436633],[137.52,45.45024973]],[[137.61,7.98692273],[137.63,21.36508801],[137.64,28.6706854],[137.65,4.28153885],[137.75,36.61550145]]]
["bitfinex","SOLUSD",1764374571027,[[137.59,61.4],[137.57,10.8205218],[137.56,106.22],[137.55,18.17436633],[137.52,45.45024973]],[[137.61,7.98692273],[137.63,24.91696449],[137.64,25.11880892],[137.65,4.28153885],[137.69,136.92686413]]]
["bitfinex","SOLUSD",1764374571334,[[137.59,61.4],[137.57,10.8205218],[137.56,105.7],[137.55,18.17436633],[137.52,45.45024973]],[[137.6,0.72],[137.61,7.26692273],[137.63,24.91696449],[137.64,25.11880892],[137.65,4.28153885]]]
["bitfinex","SOLUSD",1764374571530,[[137.59,61.4],[137.58,10.82030071],[137.57,0.52],[137.56,105.7],[137.55,18.17436633]],[[137.6,0.72],[137.61,7.26692273],[137.63,21.36508801],[137.64,28.6706854],[137.65,4.28153885]]]
["bitfinex","SOLUSD",1764374571836,[[137.59,61.4],[137.58,3.55187648],[137.57,10.98877488],[137.56,102.5],[137.55,18.17436633]],[[137.6,0.72],[137.61,7.26700641],[137.63,21.36508801],[137.64,28.6706854],[137.65,4.28153885]]]
["bitfinex","SOLUSD",1764374572038,[[137.59,61.4],[137.58,10.82033449],[137.57,3.72],[137.56,102.5],[137.55,18.17436633]],[[137.6,0.72],[137.61,7.26700641],[137.63,21.36508801],[137.64,28.6706854],[137.65,4.28153885]]]
["bitfinex","SOLUSD",1764374572544,[[137.59,61.4],[137.58,10.82033449],[137.57,3.72],[137.56,120.67339672],[137.51,1.99999999]],[[137.6,0.72],[137.61,7.26700641],[137.63,21.36508801],[137.64,28.6706854],[137.65,4.28153885]]]
["bitfinex","SOLUSD",1764374572727,[[137.59,61.4],[137.58,10.82033449],[137.57,3.72],[137.56,18.17339672],[137.55,102.5]],[[137.6,0.72],[137.61,7.26700641],[137.63,21.36508801],[137.64,28.6706854],[137.65,4.28153885]]]
["bitfinex","SOLUSD",1764374575798,[[137.59,61.4],[137.58,7.26845801],[137.57,7.27187648],[137.56,18.17339672],[137.55,102.5]],[[137.6,0.72],[137.61,7.26700641],[137.63,21.36508801],[137.64,28.6706854],[137.65,4.28153885]]]
["bitfinex","SOLUSD",1764374577142,[[137.59,61.4],[137.58,7.26845801],[137.57,7.27187648],[137.56,18.17339672],[137.55,102.5]],[[137.6,0.72],[137.62,7.26660173],[137.63,21.36508801],[137.64,28.6706854],[137.65,4.28153885]]]
["bitfinex","SOLUSD",1764374577341,[[137.57,3.2],[137.55,7.7900836],[137.47,83.26],[137.45,8.21883341],[137.44,111.37889299]],[[137.6,0.72],[137.61,7.26704405],[137.63,21.36508801],[137.64,28.6706854],[137.65,4.28153885]]]
["bitfinex","SOLUSD",1764374577524,[[137.57,6.75187648],[137.55,7.7900836],[137.47,83.26],[137.45,0.1],[137.44,119.4977264]],[[137.6,0.72],[137.61,7.26704405],[137.63,24.91696449],[137.64,25.11880892],[137.65,4.28153885]]]
["bitfinex","SOLUSD",1764374577724,[[137.57,6.75187648],[137.55,7.7900836],[137.47,83.26],[137.45,8.21883341],[137.44,111.37889299]],[[137.6,0.72],[137.61,7.26704405],[137.63,24.91696449],[137.64,25.11880892],[137.65,4.28153885]]]
["bitfinex","SOLUSD",1764374577942,[[137.57,14.02038478],[137.47,83.26],[137.45,8.21883341],[137.44,111.37889299],[137.35,20.43999293]],[[137.6,0.72],[137.63,24.91696449],[137.64,25.11880892],[137.65,4.28153885]]]
["bitfinex","SOLUSD",1764374577943,[[137.57,14.02038478],[137.47,83.26],[137.45,8.21883341],[137.44,111.37889299],[137.35,20.43999293]],[[137.6,0.72],[137.62,7.26665058],[137.63,24.91696449],[137.64,25.11880892],[137.65,4.28153885]]]
["bitfinex","SOLUSD",1764374578123,[[137.58,3.55187648],[137.57,10.9885083],[137.56,18.1733634],[137.47,83.26],[137.45,8.21883341]],[[137.6,0.72],[137.62,7.26665058],[137.63,24.91696449],[137.64,25.11880892],[137.65,4.28153885]]]
["bitfinex","SOLUSD",1764374578529,[[137.58,4.07187648],[137.57,10.4685083],[137.56,18.1733634],[137.47,83.26],[137.45,8.21883341]],[[137.61,0.72],[137.62,7.26665058],[137.63,21.36508801],[137.64,28.6706854],[137.65,4.28153885]]]
["bitfinex","SOLUSD",1764374578747,[[137.58,4.07187648],[137.57,28.64107499],[137.5,38.36149396],[137.47,83.26],[137.46,8.11883341]],[[137.61,0.72],[137.62,7.26665058],[137.63,21.36508801],[137.64,28.6706854],[137.65,4.28153885]]]
["bitfinex","SOLUSD",1764374578928,[[137.58,4.07187648],[137.57,28.64107499],[137.51,18.1733634],[137.5,38.36149396],[137.47,83.26]],[[137.61,0.72],[137.62,7.26665058],[137.63,21.36508801],[137.64,28.6706854],[137.65,4.28153885]]]
["bitfinex","SOLUSD",1764374579131,[[137.58,4.07187648],[137.57,28.64107499],[137.55,3.55187648],[137.54,52.66063475],[137.52,9.09426806]],[[137.61,0.72],[137.63,10.46606143],[137.64,25.11880892],[137.65,25.99593881],[137.68,0.2]]]
["bitfinex","SOLUSD",1764374579529,[[137.59,3.55187648],[137.57,28.64107499],[137.55,3.55187648],[137.54,52.66063475],[137.52,9.09426806]],[[137.61,0.72],[137.63,10.46606143],[137.64,25.11880892],[137.65,25.99593881],[137.68,0.2]]]
["bitfinex","SOLUSD",1764374579730,[[137.59,3.55187648],[137.57,29.16107499],[137.55,3.55187648],[137.54,52.66063475],[137.52,9.09426806]],[[137.61,0.72],[137.63,10.46606143],[137.64,25.11880892],[137.65,25.99593881],[137.68,0.2]]]
["bitfinex","SOLUSD",1764374579940,[[137.59,10.81970155],[137.57,21.89256669],[137.55,3.55187648],[137.54,52.66063475],[137.52,9.09426806]],[[137.61,0.72],[137.63,10.46606143],[137.64,25.11880892],[137.65,25.99593881],[137.68,0.2]]]
["bitfinex","SOLUSD",1764374580139,[[137.59,11.33970155],[137.57,21.89256669],[137.55,3.55187648],[137.54,52.66063475],[137.52,9.09426806]],[[137.63,10.46606143],[137.64,25.11880892],[137.65,25.99593881],[137.68,0.2]]]
["bitfinex","SOLUSD",1764374580140,[[137.59,11.33970155],[137.57,21.37256669],[137.55,3.55187648],[137.54,52.66063475],[137.52,9.09426806]],[[137.63,11.18606143],[137.64,25.11880892],[137.65,25.99593881],[137.68,0.2],[161.52,50.40848485]]]
["bitfinex","SOLUSD",1764374580341,[[137.59,11.33970155],[137.57,21.37256669],[137.55,3.55187648],[137.54,52.66063475],[137.52,9.09426806]],[[137.62,0.72],[137.63,10.46606143],[137.64,25.11880892],[137.65,25.99593881],[137.68,0.2]]]
["bitfinex","SOLUSD",1764374580521,[[137.6,4.07187648],[137.59,7.26782507],[137.57,21.37256669],[137.55,3.55187648],[137.54,52.66063475]],[[137.63,10.46606143],[137.64,8.80994492],[137.65,22.44406233],[137.66,20.06074048],[137.68,0.2]]]
["bitfinex","SOLUSD",1764374580721,[[137.6,4.07187648],[137.59,7.26782507],[137.57,21.37256669],[137.55,3.55187648],[137.54,52.66063475]],[[137.63,11.18606143],[137.64,8.80994492],[137.65,22.44406233],[137.66,20.06074048],[137.68,0.2]]]
["bitfinex","SOLUSD",1764374581142,[[137.59,11.33970155],[137.57,21.37256669],[137.55,3.55187648],[137.54,52.66063475],[122.63,160.16]],[[137.63,11.18606143],[137.64,8.80994492],[137.65,25.99593881],[137.66,16.508864],[137.68,0.2]]]
["bitfinex","SOLUSD",1764374581649,[[137.59,11.33970155],[137.57,21.37256669],[137.55,3.55187648],[137.54,52.66063475],[122.63,160.16]],[[137.63,10.46606143],[137.64,8.80994492],[137.65,25.99593881],[137.66,16.508864],[137.68,0.2]]]
["bitfinex","SOLUSD",1764374581822,[[137.59,11.33970155],[137.57,21.37256669],[137.55,3.55187648],[137.54,52.66063475],[122.63,160.16]],[[137.62,7.98650763],[137.63,3.2],[137.64,8.80994492],[137.65,25.99593881],[137.66,16.508864]]]
["bitfinex","SOLUSD",1764374582027,[[137.59,11.33970155],[137.57,21.37256669],[137.55,3.55187648],[137.54,52.66063475],[137.16,157.95118092]],[[137.62,7.98650763],[137.63,3.2],[137.64,8.80994492],[137.65,25.99593881],[137.66,16.508864]]]
["bitfinex","SOLUSD",1764374582954,[[137.59,10.81970155],[137.58,0.52],[137.57,21.37256669],[137.55,3.55187648],[137.54,52.66063475]],[[137.62,7.98650763],[137.63,3.2],[137.64,8.80994492],[137.65,25.99593881],[137.66,16.508864]]]
["bitfinex","SOLUSD",1764374583751,[[137.61,3.55187648],[137.6,0.52],[137.59,7.26782507],[137.57,21.37256669],[137.55,3.55187648]],[[137.63,3.2],[137.64,7.98585446],[137.65,22.15973919],[137.66,20.06074048],[137.67,0.2]]]
["bitfinex","SOLUSD",1764374584045,[[137.61,68.15187648],[137.6,0.52],[137.59,7.26782507],[137.57,118.808864],[137.56,36.34544697]],[[137.65,0.92],[137.66,7.46479837],[137.67,3.75187648],[137.68,30.36930084],[137.7,0.2]]]
["bitfinex","SOLUSD",1764374584250,[[137.61,68.67187648],[137.59,25.4377502],[137.57,118.808864],[137.56,36.34544697],[137.54,45.61959581]],[[137.65,0.92],[137.66,7.46479837],[137.67,3.75187648],[137.68,30.36930084],[137.7,0.2]]]
["bitfinex","SOLUSD",1764374584251,[[137.61,68.67187648],[137.59,25.4377502],[137.57,118.808864],[137.56,36.34544697],[137.54,45.61959581]],[[137.64,0.72],[137.65,0.2],[137.66,7.46479837],[137.67,0.2],[137.68,30.36930084]]]
["bitfinex","SOLUSD",1764374584452,[[137.61,68.67187648],[137.59,25.4377502],[137.57,118.808864],[137.56,36.34544697],[137.54,45.61959581]],[[137.65,0.2],[137.66,11.01667485],[137.67,0.2],[137.68,46.67816484],[137.76,204.44776219]]]
["bitfinex","SOLUSD",1764374584640,[[137.61,68.67187648],[137.59,25.4377502],[137.57,118.808864],[137.56,36.34544697],[137.54,45.61959581]],[[137.65,0.92],[137.66,11.01667485],[137.67,0.2],[137.68,46.67816484],[137.69,40.31143066]]]
["bitfinex","SOLUSD",1764374584950,[[137.62,3.55187648],[137.61,65.12],[137.59,25.4377502],[137.57,118.808864],[137.56,36.34544697]],[[137.65,0.92],[137.66,7.46479837],[137.67,3.75187648],[137.68,46.67816484],[137.69,40.5957538]]]
["bitfinex","SOLUSD",1764374585137,[[137.61,68.67187648],[137.59,25.4377502],[137.57,118.808864],[137.56,36.34544697],[122.43,160.16]],[[137.64,0.71],[137.65,0.2],[137.66,7.46479837],[137.67,3.75187648],[137.68,46.67816484]]]
["bitfinex","SOLUSD",1764374585339,[[137.61,68.67187648],[137.59,25.4377502],[137.57,118.808864],[137.56,36.34544697],[137.43,0.1]],[[137.65,0.91],[137.66,7.46479837],[137.67,3.75187648],[137.68,46.67816484],[161.72,2.43779549]]]
["bitfinex","SOLUSD",1764374585651,[[137.62,3.55187648],[137.61,65.12],[137.59,25.4377502],[137.57,118.808864],[137.56,36.34544697]],[[137.65,0.91],[137.66,7.46479837],[137.67,3.75187648],[137.68,46.67816484],[137.69,40.5957538]]]
["bitfinex","SOLUSD",1764374586033,[[137.62,10.81823853],[137.61,65.12],[137.59,18.16992513],[137.57,118.808864],[137.56,36.34544697]],[[137.65,0.91],[137.66,7.46479837],[137.67,3.75187648],[137.68,46.67816484],[137.69,40.5957538]]]
["bitfinex","SOLUSD",1764374586034,[[137.62,10.81823853],[137.61,65.12],[137.59,18.16992513],[137.57,118.808864],[137.56,36.34544697]],[[137.64,0.71],[137.65,0.2],[137.66,7.46479837],[137.67,3.75187648],[137.68,46.67816484]]]
["bitfinex","SOLUSD",1764374586232,[[137.62,10.81823853],[137.61,64.6],[137.6,0.52],[137.59,18.16992513],[137.57,118.808864]],[[137.64,0.71],[137.65,0.2],[137.66,7.46479837],[137.67,3.75187648],[137.68,46.67816484]]]
["bitfinex","SOLUSD",1764374586547,[[137.62,9.53924417],[137.61,64.6],[137.6,0.52],[137.59,18.16992513],[137.57,118.808864]],[[137.64,0.71],[137.65,0.2],[137.66,7.46479837],[137.67,2.47288212],[137.68,46.67816484]]]
["bitfinex","SOLUSD",1764374587154,[[137.62,10.05924417],[137.61,64.6],[137.59,18.16992513],[137.57,118.808864],[122.53,8.60691102]],[[137.65,0.2],[137.66,8.17479837],[137.67,2.47288212],[137.68,46.67816484],[161.72,2.43779549]]]
["bitfinex","SOLUSD",1764374587452,[[137.62,71.45924417],[137.61,3.2],[137.59,120.66992513],[137.57,16.308864],[122.53,8.60691102]],[[137.65,0.91],[137.66,7.46479837],[137.67,2.47288212],[137.68,46.67816484],[161.72,2.43779549]]]
["bitfinex","SOLUSD",1764374587761,[[137.62,70.93924417],[137.61,3.72],[137.59,120.66992513],[137.57,16.308864],[137.24,53.14398162]],[[137.65,0.91],[137.66,7.46479837],[137.67,2.47288212],[137.68,46.67816484],[137.79,0.2]]]
["bitfinex","SOLUSD",1764374587951,[[137.62,70.93924417],[137.61,3.72],[137.59,120.66992513],[137.57,16.308864],[137.24,53.14398162]],[[137.65,0.91],[137.66,7.46479837],[137.67,2.47288212],[137.68,46.67816484],[137.79,36.61217932]]]
["bitfinex","SOLUSD",1764374588254,[[137.62,70.93924417],[137.61,3.72],[137.59,120.66992513],[137.57,16.308864],[137.24,53.14398162]],[[137.65,0.91],[137.66,7.46479837],[137.67,2.47288212],[137.68,46.67816484],[137.71,0.2]]]
["bitfinex","SOLUSD",1764374589156,[[137.62,70.93924417],[137.61,3.72],[137.59,120.66992513],[137.57,16.308864],[137.36,28.7159901]],[[137.65,0.91],[137.66,7.46479837],[137.67,2.47288212],[137.68,46.67816484],[137.71,0.2]]]
["bitfinex","SOLUSD",1764374589454,[[137.62,70.93924417],[137.61,3.72],[137.59,120.66992513],[137.57,16.308864],[137.36,28.7159901]],[[137.65,0.2],[137.66,7.46479837],[137.67,2.47288212],[137.68,46.67816484],[137.71,0.2]]]
["bitfinex","SOLUSD",1764374589633,[[137.62,70.93924417],[137.61,3.72],[137.59,120.66992513],[137.57,16.308864],[137.36,0.1]],[[137.65,0.91],[137.66,7.46479837],[137.67,2.47288212],[137.68,46.67816484],[137.71,0.2]]]
["bitfinex","SOLUSD",1764374589634,[[137.62,70.93924417],[137.61,3.72],[137.59,120.66992513],[137.57,16.308864],[137.36,0.1]],[[137.65,0.91],[137.66,7.46479837],[137.67,0.2],[137.68,48.95104696],[137.71,0.2]]]
["bitfinex","SOLUSD",1764374590150,[[137.62,70.93924417],[137.61,3.72],[137.59,120.66992513],[137.57,16.308864],[137.36,0.1]],[[137.65,8.17487872],[137.66,0.2],[137.67,0.2],[137.68,48.95104696],[137.71,0.2]]]
["bitfinex","SOLUSD",1764374590334,[[137.62,70.93924417],[137.61,3.72],[137.59,120.66992513],[137.57,16.308864],[137.36,0.1]],[[137.64,0.71],[137.65,7.46487872],[137.66,0.2],[137.67,0.2],[137.68,48.95104696]]]
["bitfinex","SOLUSD",1764374590759,[[137.62,70.93924417],[137.61,3.72],[137.59,120.66992513],[137.57,16.308864],[137.36,28.7159901]],[[137.64,0.71],[137.65,7.46487872],[137.66,0.2],[137.67,0.2],[137.68,48.95104696]]]
["bitfinex","SOLUSD",1764374591076,[[137.62,70.93924417],[137.61,3.72],[137.59,120.66992513],[137.57,16.308864],[137.54,38.35177074]],[[137.64,0.71],[137.65,7.46487872],[137.66,0.2],[137.67,0.2],[137.68,48.95104696]]]
["bitfinex","SOLUSD",1764374591239,[[137.63,2.27288212],[137.62,69.18636205],[137.61,21.36721979],[137.59,102.5],[137.57,16.308864]],[[137.65,0.91],[137.66,0.2],[137.67,7.4641782],[137.68,48.95104696],[137.69,4.28076615]]]
["bitfinex","SOLUSD",1764374591434,[[137.63,70.93851949],[137.62,0.52],[137.61,21.36721979],[137.59,102.5],[137.57,16.308864]],[[137.65,0.2],[137.66,0.2],[137.67,7.4641782],[137.68,48.95104696],[137.69,4.28076615]]]
["bitfinex","SOLUSD",1764374591760,[[137.63,70.93851949],[137.62,0.52],[137.61,21.36721979],[137.59,102.5],[137.57,16.308864]],[[137.65,0.91],[137.66,0.2],[137.67,7.4641782],[137.68,48.95104696],[137.69,4.28076615]]]
["bitfinex","SOLUSD",1764374592757,[[137.63,70.93851949],[137.61,21.36721979],[137.59,102.5],[137.57,16.308864],[122.22,160.16]],[[137.65,0.2],[137.66,0.2],[137.67,7.4641782],[137.68,48.95104696],[137.69,4.28076615]]]
["bitfinex","SOLUSD",1764374592931,[[137.63,71.45851949],[137.61,18.16721979],[137.59,102.5],[137.57,16.308864],[122.22,160.16]],[[137.65,0.2],[137.66,0.2],[137.67,8.1741782],[137.68,48.95104696],[137.69,4.28076615]]]
["bitfinex","SOLUSD",1764374593135,[[137.63,71.45851949],[137.62,3.2],[137.61,18.16721979],[137.59,102.5],[137.57,16.308864]],[[137.65,0.2],[137.66,0.2],[137.67,8.1741782],[137.68,48.95104696],[137.69,4.28076615]]]
["bitfinex","SOLUSD",1764374593335,[[137.64,2.27288212],[137.63,68.66563737],[137.62,21.365487],[137.6,16.308864],[137.59,102.5]],[[137.65,0.2],[137.66,0.2],[137.67,0.2],[137.68,10.6634786],[137.69,3.99644301]]]
["bitfinex","SOLUSD",1764374593552,[[137.64,9.53821196],[137.63,61.4],[137.62,21.365487],[137.6,16.308864],[137.59,102.5]],[[137.65,0.2],[137.66,0.2],[137.67,0.91],[137.68,10.6634786],[137.69,3.99644301]]]
["bitfinex","SOLUSD",1764374593742,[[137.64,70.93821196],[137.63,0.52],[137.62,21.365487],[137.6,118.808864],[137.57,2.91110221]],[[137.65,0.2],[137.66,0.2],[137.67,0.91],[137.68,10.6634786],[137.69,6.26932513]]]
["bitfinex","SOLUSD",1764374593942,[[137.64,70.93821196],[137.63,0.52],[137.62,21.365487],[137.6,118.808864],[137.57,2.91110221]],[[137.65,0.2],[137.66,0.2],[137.67,8.17385728],[137.68,3.4],[137.69,6.26932513]]]
["bitfinex","SOLUSD",1764374595363,[[137.64,70.93821196],[137.62,21.365487],[137.6,118.808864],[137.57,2.91110221]],[[137.65,0.2],[137.66,0.2],[137.67,8.17385728],[137.68,3.4],[137.69,6.26932513]]]
["bitfinex","SOLUSD",1764374595364,[[137.64,70.93821196],[137.62,21.885487],[137.6,118.808864],[137.57,2.91110221],[137.22,19.64]],[[137.65,0.2],[137.66,0.91],[137.67,7.46385728],[137.68,3.4],[137.69,6.26932513]]]
["bitfinex","SOLUSD",1764374595662,[[137.64,70.93821196],[137.62,21.885487],[137.6,118.808864],[137.57,2.91110221],[137.37,63.92744148]],[[137.65,0.2],[137.66,0.91],[137.67,7.46385728],[137.68,3.4],[137.69,6.26932513]]]
["bitfinex","SOLUSD",1764374596261,[[137.64,70.93821196],[137.62,21.885487],[137.6,118.808864],[137.57,2.91110221],[137.37,63.92744148]],[[137.65,0.2],[137.66,0.91],[137.67,7.46385728],[137.68,3.4],[137.69,3.99644301]]]
["bitfinex","SOLUSD",1764374596639,[[137.64,70.93821196],[137.62,21.885487],[137.6,118.808864],[137.57,2.91110221],[137.5,141.34032738]],[[137.65,0.2],[137.66,0.91],[137.67,7.46385728],[137.68,3.4],[137.69,6.26932513]]]
["bitfinex","SOLUSD",1764374597763,[[137.64,70.93821196],[137.62,21.885487],[137.6,118.808864],[137.5,178.11911675],[122.53,8.60691102]],[[137.65,0.2],[137.66,0.91],[137.67,7.46385728],[137.68,3.4],[137.69,24.4266323]]]
["bitfinex","SOLUSD",1764374597940,[[137.64,70.93821196],[137.62,21.885487],[137.6,118.808864],[137.56,9.46385727],[137.5,178.11911675]],[[137.65,0.2],[137.66,0.91],[137.67,7.46385728],[137.68,3.4],[137.69,24.4266323]]]
["bitfinex","SOLUSD",1764374598461,[[137.64,70.93821196],[137.62,21.885487],[137.6,118.808864],[137.56,7.46385728],[137.55,11.09152847]],[[137.65,0.2],[137.66,0.91],[137.67,7.46385728],[137.68,3.4],[137.69,24.4266323]]]
["bitfinex","SOLUSD",1764374598756,[[137.64,70.93821196],[137.62,21.885487],[137.6,118.808864],[137.56,9.46385727],[137.55,11.09152847]],[[137.65,0.2],[137.66,0.91],[137.67,7.46385728],[137.68,3.4],[137.69,24.4266323]]]
["bitfinex","SOLUSD",1764374598757,[[137.64,70.93821196],[137.62,21.885487],[137.6,118.808864],[137.56,9.46385727],[137.55,9.09152848]],[[137.65,0.2],[137.66,0.91],[137.67,7.46385728],[137.68,3.4],[137.69,20.63018929]]]
["bitfinex","SOLUSD",1764374598937,[[137.64,70.93821196],[137.62,21.885487],[137.6,118.808864],[137.56,9.46385727],[137.55,9.09152848]],[[137.65,0.2],[137.66,0.91],[137.67,7.46385728],[137.68,0.2],[137.69,23.83018929]]]
["bitfinex","SOLUSD",1764374601066,[[137.64,70.93821196],[137.62,21.885487],[137.6,118.808864],[137.56,9.46385727],[137.55,9.09152848]],[[137.65,0.2],[137.66,0.91],[137.67,7.46385728],[137.68,0.2],[137.69,20.63018929]]]
["bitfinex","SOLUSD",1764374601265,[[137.64,70.93821196],[137.62,21.885487],[137.6,118.808864],[137.56,9.46385727],[137.55,9.09152848]],[[137.65,0.2],[137.66,0.91],[137.67,7.46385728],[137.68,0.2],[137.69,23.83018929]]]
["bitfinex","SOLUSD",1764374601859,[[137.64,70.93821196],[137.62,21.885487],[137.6,118.808864],[137.56,9.46385727],[137.55,9.09152848]],[[137.65,0.86],[137.66,0.2],[137.67,7.46385728],[137.68,0.2],[137.69,23.83018929]]]
["bitfinex","SOLUSD",1764374602260,[[137.64,71.45821196],[137.62,21.365487],[137.6,118.808864],[137.56,9.46385727],[137.55,9.09152848]],[[137.65,0.2],[137.66,0.2],[137.67,8.12385728],[137.68,0.2],[137.69,23.83018929]]]
["bitfinex","SOLUSD",1764374602967,[[137.64,74.65821196],[137.62,18.165487],[137.6,118.808864],[137.56,1.99999999],[137.55,9.09152848]],[[137.65,0.2],[137.66,0.2],[137.67,7.46385728],[137.68,0.86],[137.69,18.35730717]]]
["bitfinex","SOLUSD",1764374603155,[[137.64,74.65821196],[137.62,18.165487],[137.6,118.808864],[137.57,8.12385728],[137.56,1.99999999]],[[137.65,0.2],[137.66,0.2],[137.67,7.46385728],[137.68,0.2],[137.69,18.35730717]]]
["bitfinex","SOLUSD",1764374603350,[[137.64,74.65821196],[137.62,20.43836912],[137.6,118.808864],[137.57,8.12385728],[137.56,1.99999999]],[[137.65,0.2],[137.66,0.2],[137.67,7.46385728],[137.68,0.86],[137.69,18.35730717]]]
["bitfinex","SOLUSD",1764374603749,[[137.64,13.25821196],[137.62,20.43836912],[137.6,16.308864],[137.57,1.99999999],[137.56,61.4]],[[137.65,0.2],[137.66,0.2],[137.67,0.2],[137.68,7.46332791],[137.69,19.01730717]]]
["bitfinex","SOLUSD",1764374604145,[[137.64,12.73821196],[137.63,0.52],[137.62,18.165487],[137.6,16.308864],[137.58,52.89806512]],[[137.65,0.2],[137.66,0.2],[137.67,0.86],[137.68,7.46332791],[137.69,18.35730717]]]
["bitfinex","SOLUSD",1764374604445,[[137.64,12.73821196],[137.63,0.52],[137.62,18.165487],[137.6,16.308864],[137.58,45.43420784]],[[137.65,0.2],[137.66,0.2],[137.67,0.86],[137.68,7.46332791],[137.69,18.35730717]]]
["bitfinex","SOLUSD",1764374604966,[[137.64,13.25821196],[137.62,18.165487],[137.6,16.308864],[137.58,45.43420784],[137.57,1.99999999]],[[137.65,0.2],[137.66,0.2],[137.67,0.86],[137.68,7.46332791],[137.69,18.35730717]]]
["bitfinex","SOLUSD",1764374605169,[[137.64,13.25821196],[137.62,20.43836912],[137.6,16.308864],[137.58,48.3450982],[137.57,1.99999999]],[[137.65,0.2],[137.66,0.2],[137.67,0.2],[137.68,8.12332791],[137.69,18.35730717]]]
["bitfinex","SOLUSD",1764374605865,[[137.64,13.25821196],[137.62,20.43836912],[137.6,16.308864],[137.58,48.3450982],[137.57,1.99999999]],[[137.65,0.2],[137.66,0.2],[137.67,0.2],[137.68,7.46332791],[137.69,18.35730717]]]
["bitfinex","SOLUSD",1764374606764,[[137.64,74.65821196],[137.62,27.25701548],[137.61,36.33436615],[137.6,118.808864],[137.58,48.16105766]],[[137.65,0.2],[137.66,0.2],[137.67,0.2],[137.68,0.2],[137.69,0.2]]]
["bitfinex","SOLUSD",1764374606949,[[137.64,74.65821196],[137.62,27.25701548],[137.61,36.33436615],[137.6,118.808864],[137.59,2.91067855]],[[137.65,0.2],[137.66,0.2],[137.67,0.2],[137.68,0.2],[137.69,0.2]]]
["bitfinex","SOLUSD",1764374607352,[[137.64,74.65821196],[137.63,16.308864],[137.62,129.75701548],[137.61,45.42863421],[137.6,16.308864]],[[137.65,0.2],[137.66,0.2],[137.67,0.2],[137.68,0.2],[137.69,0.2]]]
["bitfinex","SOLUSD",1764374607648,[[137.64,74.65821196],[137.63,16.308864],[137.62,129.75701548],[137.61,45.42863421],[137.59,1.99999999]],[[137.65,0.2],[137.66,0.2],[137.67,0.2],[137.68,0.2],[137.69,0.2]]]
["bitfinex","SOLUSD",1764374607848,[[137.64,74.65821196],[137.63,16.308864],[137.62,129.75701548],[137.61,45.42863421],[137.6,2.91046676]],[[137.65,0.2],[137.66,0.2],[137.67,0.2],[137.68,0.2],[137.69,0.2]]]
["bitfinex","SOLUSD",1764374608278,[[137.64,74.65821196],[137.63,16.308864],[137.62,129.75701548],[137.61,45.42863421],[137.54,58.21177075]],[[137.65,0.2],[137.66,0.2],[137.67,0.2],[137.68,0.2],[137.69,0.2]]]
["bitfinex","SOLUSD",1764374608484,[[137.64,74.65821196],[137.63,16.308864],[137.62,129.75701548],[137.61,45.42863421],[137.59,4.91046675]],[[137.65,0.2],[137.66,0.2],[137.67,0.2],[137.68,0.2],[137.69,0.2]]]
["bitfinex","SOLUSD",1764374608775,[[137.64,74.65821196],[137.63,16.308864],[137.62,129.75701548],[137.61,45.42863421],[137.59,1.99999999]],[[137.65,0.2],[137.66,0.2],[137.67,0.2],[137.68,0.2],[137.69,0.2]]]
["bitfinex","SOLUSD",1764374608977,[[137.64,74.65821196],[137.63,16.308864],[137.62,129.75701548],[137.61,45.42863421],[137.59,4.91046675]],[[137.65,0.2],[137.66,0.2],[137.67,0.2],[137.68,0.2],[137.69,0.2]]]
["bitfinex","SOLUSD",1764374609480,[[137.64,74.65821196],[137.63,16.308864],[137.62,129.75701548],[137.61,45.42863421],[137.6,2.91046676]],[[137.65,0.2],[137.66,0.2],[137.67,0.2],[137.68,0.2],[137.69,0.2]]]
["bitfinex","SOLUSD",1764374610070,[[137.64,74.65821196],[137.63,16.308864],[137.62,129.75701548],[137.61,45.42863421],[137.6,4.91046675]],[[137.65,0.2],[137.66,0.2],[137.67,0.2],[137.68,0.2],[137.69,0.2]]]
["bitfinex","SOLUSD",1764374610266,[[137.64,74.65821196],[137.63,16.308864],[137.62,129.75701548],[137.61,45.42863421],[137.59,1.99999999]],[[137.65,0.2],[137.66,0.2],[137.67,0.2],[137.68,0.2],[137.69,0.2]]]
["bitfinex","SOLUSD",1764374610467,[[137.64,74.65821196],[137.63,16.308864],[137.62,129.75701548],[137.61,45.42863421],[137.6,4.910255]],[[137.65,0.2],[137.66,0.2],[137.67,0.2],[137.68,0.2],[137.69,0.2]]]
["bitfinex","SOLUSD",1764374610852,[[137.64,74.65821196],[137.63,16.308864],[137.62,129.75701548],[137.61,45.42863421],[137.6,1.99999999]],[[137.65,0.2],[137.66,0.2],[137.67,0.2],[137.68,0.2],[137.69,0.2]]]
["bitfinex","SOLUSD",1764374611174,[[137.64,74.65821196],[137.63,16.308864],[137.62,129.75701548],[137.61,48.33888922],[137.6,1.99999999]],[[137.65,0.2],[137.66,0.2],[137.67,0.2],[137.68,0.2],[137.69,0.2]]]
["bitfinex","SOLUSD",1764374611373,[[137.64,177.15821196],[137.63,16.308864],[137.62,27.25701548],[137.61,48.33888922],[137.6,1.99999999]],[[137.65,0.2],[137.66,0.2],[137.67,0.2],[137.68,0.2],[137.69,0.2]]]
["bitfinex","SOLUSD",1764374611669,[[137.64,40.51580463],[137.62,9.09152848],[137.61,48.33888922],[137.6,85.0583188],[137.56,75.0]],[[137.66,0.2],[137.67,0.2],[137.68,0.2],[137.69,0.2],[137.72,0.2]]]
["bitfinex","SOLUSD",1764374611869,[[137.65,0.52],[137.64,39.99580463],[137.62,11.09152847],[137.61,37.06105752],[137.6,83.05831881]],[[137.66,0.2],[137.67,0.2],[137.68,0.2],[137.69,0.2],[137.72,0.2]]]
["bitfinex","SOLUSD",1764374612069,[[137.65,26.36654815],[137.64,30.45759267],[137.62,14.00157175],[137.61,37.06105752],[137.6,83.05831881]],[[137.66,0.2],[137.67,0.2],[137.68,0.2],[137.69,0.2],[137.72,0.2]]]
["bitfinex","SOLUSD",1764374612779,[[137.65,23.57366603],[137.64,18.16332461],[137.62,3.43004328],[137.61,36.33436615],[137.6,61.4]],[[137.66,0.2],[137.67,0.2],[137.68,0.2],[137.69,0.2],[137.71,0.2]]]
["bitfinex","SOLUSD",1764374612953,[[137.65,29.04654815],[137.64,18.16332461],[137.62,9.09152848],[137.61,45.42863421],[137.6,61.4]],[[137.66,0.2],[137.67,0.86],[137.68,0.2],[137.69,0.2],[137.71,7.46184633]]]
["bitfinex","SOLUSD",1764374613152,[[137.65,29.04654815],[137.64,18.68332461],[137.62,9.09152848],[137.61,45.42863421],[137.6,63.39999999]],[[137.66,0.2],[137.67,0.2],[137.68,0.2],[137.69,0.2],[137.71,7.46184633]]]
["bitfinex","SOLUSD",1764374613463,[[137.65,29.56654815],[137.64,18.16332461],[137.62,9.09152848],[137.61,45.42863421],[137.6,63.39999999]],[[137.66,0.2],[137.67,0.2],[137.68,0.86],[137.69,0.2],[137.71,7.46184633]]]
["bitfinex","SOLUSD",1764374613682,[[137.65,29.56654815],[137.64,18.16332461],[137.62,9.09152848],[137.61,45.42863421],[137.6,66.31046675]],[[137.66,0.2],[137.67,0.2],[137.68,0.86],[137.69,0.2],[137.71,7.46184633]]]
["bitfinex","SOLUSD",1764374614679,[[137.65,29.56654815],[137.64,18.16332461],[137.62,9.09152848],[137.61,45.42863421],[137.6,64.31046676]],[[137.66,0.2],[137.67,0.2],[137.68,0.86],[137.69,0.2],[137.71,7.46184633]]]
["bitfinex","SOLUSD",1764374614854,[[137.65,90.96654815],[137.64,18.16332461],[137.62,111.59152848],[137.61,45.42863421],[137.54,58.21177075]],[[137.66,0.2],[137.67,0.2],[137.68,0.2],[137.69,0.2],[137.71,0.2]]]
["bitfinex","SOLUSD",1764374615052,[[137.65,90.96654815],[137.64,18.16332461],[137.62,111.59152848],[137.61,45.42863421],[137.6,4.91046675]],[[137.66,0.2],[137.67,0.2],[137.68,0.2],[137.69,0.2],[137.7,0.86]]]
["bitfinex","SOLUSD",1764374615675,[[137.65,90.96654815],[137.64,18.16332461],[137.62,111.59152848],[137.61,45.42863421],[137.6,4.91046675]],[[137.66,0.2],[137.67,0.2],[137.68,0.2],[137.69,0.2],[137.7,0.2]]]
["bitfinex","SOLUSD",1764374615880,[[137.65,61.4],[137.64,9.53797535],[137.62,136.97422907],[137.61,36.33436615],[137.6,2.91046676]],[[137.66,0.89],[137.67,0.2],[137.68,0.2],[137.69,0.2],[137.7,2.47288212]]]
["bitfinex","SOLUSD",1764374616058,[[137.65,61.4],[137.64,12.73797535],[137.62,136.97422907],[137.61,36.85436615],[137.6,2.91046676]],[[137.66,0.89],[137.67,0.2],[137.68,0.2],[137.69,0.2],[137.7,2.47288212]]]
["bitfinex","SOLUSD",1764374616375,[[137.65,61.4],[137.64,12.73797535],[137.62,137.49422907],[137.61,36.33436615],[137.59,8.95210649]],[[137.66,0.89],[137.67,0.2],[137.68,0.2],[137.69,7.46308107],[137.7,2.47288212]]]
["bitfinex","SOLUSD",1764374616581,[[137.65,61.4],[137.64,12.73797535],[137.62,137.49422907],[137.61,36.33436615],[137.59,9.09426806]],[[137.66,0.89],[137.67,0.2],[137.68,0.2],[137.69,7.46308107],[137.7,2.47288212]]]
["bitfinex","SOLUSD",1764374616764,[[137.65,68.66480203],[137.64,5.47288212],[137.62,137.49422907],[137.61,36.33436615],[137.59,9.09426806]],[[137.66,0.89],[137.67,0.2],[137.68,0.2],[137.69,7.46308107],[137.7,2.47288212]]]
["bitfinex","SOLUSD",1764374617481,[[137.65,68.66480203],[137.64,5.47288212],[137.63,18.16419658],[137.62,119.328864],[137.61,36.33436615]],[[137.66,0.89],[137.67,0.2],[137.68,0.2],[137.69,7.46308107],[137.7,2.47288212]]]
["bitfinex","SOLUSD",1764374617689,[[137.65,70.93768415],[137.64,3.2],[137.63,18.16419658],[137.62,119.328864],[137.61,36.33436615]],[[137.66,0.89],[137.67,0.2],[137.68,0.2],[137.69,7.46308107],[137.7,2.47288212]]]
["bitfinex","SOLUSD",1764374618991,[[137.65,70.93768415],[137.64,3.2],[137.63,18.16419658],[137.62,119.328864],[137.61,36.33436615]],[[137.66,0.89],[137.67,0.2],[137.68,7.46327531],[137.69,0.2],[137.7,0.2]]]
["bitfinex","SOLUSD",1764374619187,[[137.65,68.66480203],[137.64,3.2],[137.63,18.16419658],[137.62,119.328864],[137.61,36.33436615]],[[137.66,0.89],[137.67,0.2],[137.68,7.46327531],[137.69,0.2],[137.7,2.47288212]]]
["bitfinex","SOLUSD",1764374619487,[[137.65,68.66480203],[137.64,5.47288212],[137.63,18.16419658],[137.62,119.328864],[137.61,36.33436615]],[[137.66,0.89],[137.67,0.2],[137.68,7.46327531],[137.69,0.2],[137.7,2.47288212]]]
["bitfinex","SOLUSD",1764374619667,[[137.65,68.66480203],[137.64,5.47288212],[137.63,18.16419658],[137.62,119.328864],[137.61,36.33436615]],[[137.66,0.89],[137.67,0.2],[137.68,0.2],[137.69,7.4628557],[137.7,2.47288212]]]
["bitfinex","SOLUSD",1764374619869,[[137.65,70.93768415],[137.64,3.2],[137.63,18.16419658],[137.62,119.328864],[137.61,36.33436615]],[[137.66,0.89],[137.67,0.2],[137.68,0.2],[137.69,7.4628557],[137.7,2.47288212]]]
["bitfinex","SOLUSD",1764374620190,[[137.65,9.53768415],[137.64,64.6],[137.63,18.16419658],[137.62,16.828864],[137.61,138.83436615]],[[137.66,0.89],[137.67,0.2],[137.68,0.2],[137.69,7.4628557],[137.7,2.47288212]]]
["bitfinex","SOLUSD",1764374620783,[[137.65,70.93768415],[137.64,3.2],[137.63,18.16419658],[137.62,16.828864],[137.61,138.83436615]],[[137.66,0.89],[137.67,0.2],[137.68,0.2],[137.69,7.4628557],[137.7,2.47288212]]]
["bitfinex","SOLUSD",1764374623673,[[137.65,68.66480203],[137.64,5.47288212],[137.63,18.16419658],[137.62,16.828864],[137.61,138.83436615]],[[137.66,0.89],[137.67,0.2],[137.68,0.2],[137.69,9.73573782],[137.7,0.2]]]
["bitfinex","SOLUSD",1764374624393,[[137.65,68.66480203],[137.64,5.47288212],[137.63,21.07508694],[137.62,16.828864],[137.61,138.83436615]],[[137.66,0.89],[137.67,0.2],[137.68,0.2],[137.69,9.73573782],[137.7,0.2]]]
["bitfinex","SOLUSD",1764374624595,[[137.65,68.66480203],[137.64,5.47288212],[137.63,21.07508694],[137.62,16.828864],[137.61,138.83436615]],[[137.66,0.89],[137.67,0.2],[137.68,0.2],[137.69,9.73573782],[137.7,3.11089036]]]
["bitfinex","SOLUSD",1764374626293,[[137.65,68.66480203],[137.64,5.47288212],[137.63,21.07508694],[137.62,119.328864],[137.61,36.33436615]],[[137.66,0.89],[137.67,0.2],[137.68,0.2],[137.69,9.73573782],[137.7,3.11089036]]]
["bitfinex","SOLUSD",1764374627798,[[137.65,68.66480203],[137.64,5.47288212],[137.63,21.07508694],[137.62,119.328864],[137.61,36.33436615]],[[137.66,0.89],[137.67,0.2],[137.68,0.2],[137.69,7.4628557],[137.7,5.38377248]]]
["bitfinex","SOLUSD",1764374628094,[[137.65,68.66480203],[137.64,3.2],[137.63,21.07508694],[137.62,119.328864],[137.61,36.33436615]],[[137.66,0.89],[137.67,0.2],[137.68,0.2],[137.69,7.4628557],[137.7,5.38377248]]]
["bitfinex","SOLUSD",1764374628291,[[137.65,68.66480203],[137.64,5.47288212],[137.63,21.07508694],[137.62,119.328864],[137.61,36.33436615]],[[137.66,0.89],[137.67,0.2],[137.68,0.2],[137.69,7.4628557],[137.7,5.38377248]]]
["bitfinex","SOLUSD",1764374628479,[[137.65,68.66480203],[137.64,5.47288212],[137.63,21.59508694],[137.62,118.808864],[137.61,36.33436615]],[[137.66,0.89],[137.67,0.2],[137.68,0.2],[137.69,7.4628557],[137.7,5.38377248]]]
["bitfinex","SOLUSD",1764374628695,[[137.65,70.93768415],[137.64,3.2],[137.63,21.07508694],[137.62,118.808864],[137.61,36.33436615]],[[137.66,0.2],[137.67,0.2],[137.68,0.2],[137.69,8.1528557],[137.7,5.38377248]]]
["bitfinex","SOLUSD",1764374628873,[[137.65,71.45768415],[137.64,3.2],[137.63,21.07508694],[137.62,118.808864],[137.61,36.33436615]],[[137.66,0.2],[137.67,0.2],[137.68,0.2],[137.69,8.1528557],[137.7,0.2]]]
["bitfinex","SOLUSD",1764374629075,[[137.65,70.93768415],[137.64,3.2],[137.63,21.59508694],[137.62,118.808864],[137.61,36.33436615]],[[137.66,0.2],[137.67,0.2],[137.68,0.89],[137.69,7.4628557],[137.7,2.47288212]]]
["bitfinex","SOLUSD",1764374629675,[[137.65,70.93768415],[137.64,3.2],[137.63,18.68419658],[137.62,118.808864],[137.61,36.33436615]],[[137.66,0.2],[137.67,0.2],[137.68,0.89],[137.69,7.4628557],[137.7,2.47288212]]]
["bitfinex","SOLUSD",1764374629875,[[137.65,70.93768415],[137.64,3.2],[137.63,21.59508694],[137.62,118.808864],[137.61,36.33436615]],[[137.66,0.2],[137.67,0.2],[137.68,0.89],[137.69,7.4628557],[137.7,2.47288212]]]
["bitfinex","SOLUSD",1764374630083,[[137.65,70.93768415],[137.64,3.2],[137.63,21.59508694],[137.62,118.808864],[137.61,36.33436615]],[[137.66,0.2],[137.67,0.89],[137.68,0.2],[137.69,7.4628557],[137.7,2.47288212]]]
["bitfinex","SOLUSD",1764374630288,[[137.65,70.93768415],[137.64,3.72],[137.63,18.16419658],[137.62,118.808864],[137.61,36.33436615]],[[137.66,0.2],[137.67,0.89],[137.68,0.2],[137.69,0.2],[137.7,0.2]]]
["bitfinex","SOLUSD",1764374630598,[[137.65,70.93768415],[137.64,3.72],[137.63,21.07508694],[137.62,118.808864],[137.61,36.33436615]],[[137.66,0.2],[137.67,0.89],[137.68,0.2],[137.69,0.2],[137.7,2.47288212]]]
["bitfinex","SOLUSD",1764374631199,[[137.65,70.93768415],[137.64,3.72],[137.63,21.07508694],[137.62,118.808864],[137.61,36.33436615]],[[137.66,0.2],[137.67,0.89],[137.68,0.2],[137.69,7.46299524],[137.7,2.47288212]]]
["bitfinex","SOLUSD",1764374631498,[[137.65,70.93768415],[137.64,3.72],[137.63,21.07508694],[137.62,118.808864],[137.61,36.33436615]],[[137.66,0.2],[137.67,0.89],[137.68,0.2],[137.69,7.46299524],[137.7,5.38377248]]]
["bitfinex","SOLUSD",1764374632706,[[137.65,68.66480203],[137.64,5.47288212],[137.63,21.59508694],[137.62,118.808864],[137.61,36.33436615]],[[137.66,0.2],[137.67,0.89],[137.68,0.2],[137.69,7.46299524],[137.7,2.47288212]]]
["bitfinex","SOLUSD",1764374632908,[[137.65,68.66480203],[137.64,5.47288212],[137.63,21.59508694],[137.62,118.808864],[137.61,36.33436615]],[[137.66,0.2],[137.67,0.89],[137.68,0.2],[137.69,7.46299524],[137.7,5.38377248]]]
["bitfinex","SOLUSD",1764374633879,[[137.65,61.4],[137.64,2.27288212],[137.63,2.91089036],[137.62,118.808864],[137.61,18.16639928]],[[137.66,0.89],[137.67,0.2],[137.68,0.2],[137.69,2.47288212],[137.7,3.11089036]]]
["bitfinex","SOLUSD",1764374634108,[[137.65,64.6],[137.63,7.26553536],[137.62,121.08174612],[137.61,18.68639928],[137.56,24.1927558]],[[137.66,0.89],[137.67,0.2],[137.68,0.2],[137.69,2.47288212],[137.7,3.11089036]]]
["bitfinex","SOLUSD",1764374634109,[[137.65,64.6],[137.63,7.26553536],[137.62,121.08174612],[137.61,18.68639928],[137.56,24.1927558]],[[137.66,0.89],[137.67,0.2],[137.68,2.47288212],[137.69,0.2],[137.7,0.2]]]
["bitfinex","SOLUSD",1764374634296,[[137.61,2.91110221],[137.6,7.2670531],[137.59,18.1692392],[137.58,61.92],[137.56,8.80994492]],[[137.66,0.89],[137.67,0.2],[137.68,2.47288212],[137.69,0.2],[137.7,0.2]]]
["bitfinex","SOLUSD",1764374634297,[[137.61,2.91110221],[137.6,7.2670531],[137.59,18.1692392],[137.58,61.92],[137.56,8.80994492]],[[137.66,10.42724689],[137.67,0.2],[137.68,0.2],[137.69,14.47825239],[137.7,3.4]]]
["bitfinex","SOLUSD",1764374634603,[[137.6,7.2670531],[137.59,18.1692392],[137.58,61.92],[137.56,8.80994492]],[[137.66,10.42724689],[137.67,0.2],[137.68,0.2],[137.69,14.47825239],[137.7,3.4]]]
["bitfinex","SOLUSD",1764374634604,[[137.6,12.73993522],[137.59,18.1692392],[137.58,61.92],[137.56,9.09426806],[137.53,1.99999999]],[[137.65,2.96288212],[137.66,7.46436477],[137.67,0.2],[137.68,16.508864],[137.69,11.56715018]]]
["bitfinex","SOLUSD",1764374634805,[[137.6,10.4670531],[137.59,30.86936821],[137.58,61.92],[137.56,8.80994492],[137.54,1.99999999]],[[137.64,0.69],[137.65,9.53805519],[137.66,28.78793263],[137.67,0.2],[137.68,16.508864]]]
["bitfinex","SOLUSD",1764374635187,[[137.6,10.4670531],[137.59,30.86936821],[137.58,78.228864],[137.56,9.09426806],[137.54,1.99999999]],[[137.64,0.69],[137.65,9.53805519],[137.66,28.78793263],[137.67,0.2],[137.68,16.508864]]]
["bitfinex","SOLUSD",1764374635385,[[137.6,7.2670531],[137.59,2.27288212],[137.58,0.52],[137.57,18.17178921],[137.56,61.4]],[[137.64,0.69],[137.65,27.70006027],[137.66,0.2],[137.67,0.2],[137.68,16.508864]]]
["bitfinex","SOLUSD",1764374635597,[[137.6,7.2670531],[137.59,3.2],[137.58,2.79288212],[137.57,56.32027756],[137.56,61.4]],[[137.64,2.96288212],[137.65,27.70006027],[137.66,0.2],[137.67,0.2],[137.68,16.508864]]]
["bitfinex","SOLUSD",1764374635598,[[137.6,7.2670531],[137.59,3.2],[137.58,2.79288212],[137.57,56.32027756],[137.56,61.4]],[[137.64,2.96288212],[137.65,47.2668025],[137.66,0.2],[137.67,0.2],[137.68,16.508864]]]
["bitfinex","SOLUSD",1764374636087,[[137.6,7.2670531],[137.59,3.2],[137.58,2.79288212],[137.57,56.32027756],[137.56,61.4]],[[137.63,0.69],[137.64,2.27288212],[137.65,25.42717815],[137.66,0.2],[137.67,0.2]]]
["bitfinex","SOLUSD",1764374636289,[[137.59,10.46775147],[137.58,2.79288212],[137.57,56.32027756],[137.56,61.4],[137.52,1.99999999]],[[137.63,0.69],[137.64,2.27288212],[137.65,25.42717815],[137.66,0.2],[137.67,0.2]]]
["bitfinex","SOLUSD",1764374636290,[[137.59,10.46775147],[137.58,2.79288212],[137.57,56.32027756],[137.56,61.4],[137.52,1.99999999]],[[137.63,0.69],[137.64,9.53993522],[137.65,25.42717815],[137.66,0.2],[137.67,0.2]]]
["bitfinex","SOLUSD",1764374636483,[[137.59,3.2],[137.57,40.42137047],[137.56,61.92],[137.55,18.17440531],[137.54,111.45210649]],[[137.63,2.96288212],[137.64,7.2670531],[137.65,25.42717815],[137.66,3.4],[137.67,0.2]]]
["bitfinex","SOLUSD",1764374636683,[[137.55,18.17440531],[137.54,111.45210649]],[[137.63,2.96288212],[137.64,7.2670531],[137.65,25.42717815],[137.66,3.4],[137.67,0.2]]]
["bitfinex","SOLUSD",1764374636684,[[137.58,5.47288212],[137.55,18.17440531],[137.54,61.4],[137.53,8.80994492],[137.51,140.96076209]],[[137.63,0.69],[137.64,7.2670531],[137.65,16.308864],[137.66,9.29426806],[137.67,0.2]]]
["bitfinex","SOLUSD",1764374636907,[[137.59,5.47288212],[137.58,0.52],[137.57,21.83962435],[137.55,27.71737103],[137.54,61.68432314]],[[137.64,7.2670531],[137.65,16.308864],[137.66,9.29426806],[137.67,0.2]]]
["bitfinex","SOLUSD",1764374636908,[[137.59,5.47288212],[137.58,0.52],[137.57,21.83962435],[137.55,27.71737103],[137.54,61.68432314]],[[137.62,0.69],[137.64,14.53269282],[137.65,18.58174612],[137.66,9.29426806],[137.67,3.4]]]
["bitfinex","SOLUSD",1764374637208,[[137.59,5.47288212],[137.57,22.35962435],[137.56,16.308864],[137.55,89.11737103],[137.54,0.28432314]],[[137.62,0.69],[137.64,14.53269282],[137.65,18.58174612],[137.66,9.29426806],[137.67,3.4]]]
["bitfinex","SOLUSD",1764374638018,[[137.59,12.74037668],[137.57,22.35962435],[137.56,16.308864],[137.55,89.11737103],[137.54,0.28432314]],[[137.62,0.69],[137.64,14.53269282],[137.65,18.58174612],[137.66,9.29426806],[137.67,3.4]]]
["bitfinex","SOLUSD",1764374638019,[[137.59,12.74037668],[137.57,40.53111858],[137.56,16.308864],[137.55,63.67288212],[137.54,0.28432314]],[[137.62,0.69],[137.64,16.80557494],[137.65,16.308864],[137.66,27.45556907],[137.67,3.4]]]
["bitfinex","SOLUSD",1764374639096,[[137.59,10.46749456],[137.58,2.27288212],[137.57,40.53111858],[137.56,16.308864],[137.55,63.67288212]],[[137.62,0.69],[137.64,16.80557494],[137.65,16.308864],[137.66,27.45556907],[137.67,3.4]]]
["bitfinex","SOLUSD",1764374639794,[[137.59,12.74037668],[137.57,40.53111858],[137.56,16.308864],[137.55,63.67288212],[137.22,53.14398162]],[[137.62,0.69],[137.64,16.80557494],[137.65,16.308864],[137.66,27.45556907],[137.67,3.4]]]
["bitfinex","SOLUSD",1764374640020,[[137.59,13.26037668],[137.57,40.01111858],[137.56,16.308864],[137.55,63.67288212],[137.22,53.14398162]],[[137.62,0.69],[137.64,16.80557494],[137.65,16.308864],[137.66,27.45556907],[137.67,3.4]]]
["bitfinex","SOLUSD",1764374640221,[[137.59,12.74037668],[137.58,0.52],[137.57,40.01111858],[137.56,16.308864],[137.55,63.67288212]],[[137.62,0.69],[137.64,9.53852184],[137.65,16.308864],[137.66,27.45556907],[137.67,3.4]]]
["bitfinex","SOLUSD",1764374640522,[[137.59,12.74037668],[137.58,0.52],[137.57,40.01111858],[137.56,16.308864],[137.55,63.67288212]],[[137.62,0.69],[137.64,9.53852184],[137.65,33.11443894],[137.66,27.45556907],[137.67,3.4]]]
["bitfinex","SOLUSD",1764374641025,[[137.59,74.14037668],[137.58,0.52],[137.57,142.51111858],[137.56,16.308864],[137.55,2.27288212]],[[137.62,0.69],[137.64,9.53852184],[137.65,33.11443894],[137.66,27.45556907],[137.67,3.4]]]
["bitfinex","SOLUSD",1764374641221,[[137.59,74.14037668],[137.57,142.51111858],[137.56,16.308864],[137.55,2.27288212],[122.6,1.0]],[[137.62,0.69],[137.64,9.53852184],[137.65,33.11443894],[137.66,27.45556907],[137.67,3.4]]]
["bitfinex","SOLUSD",1764374641400,[[137.59,74.66037668],[137.57,142.51111858],[137.56,16.308864],[137.55,2.27288212],[137.46,36.68890967]],[[137.62,0.69],[137.64,9.53852184],[137.65,33.11443894],[137.66,27.45556907],[137.67,3.4]]]
["bitfinex","SOLUSD",1764374641600,[[137.59,74.66037668],[137.57,142.51111858],[137.56,16.308864],[137.55,2.27288212],[137.46,48.95290543]],[[137.62,0.69],[137.64,9.53852184],[137.65,33.11443894],[137.66,27.45556907],[137.67,3.4]]]
["bitfinex","SOLUSD",1764374643022,[[137.59,74.66037668],[137.57,142.51111858],[137.56,16.308864],[137.55,2.27288212],[137.46,36.68890967]],[[137.62,0.69],[137.64,9.53852184],[137.65,33.11443894],[137.66,27.45556907],[137.67,3.4]]]
["bitfinex","SOLUSD",1764374643824,[[137.59,74.66037668],[137.57,142.51111858],[137.56,16.308864],[137.55,2.27288212],[137.46,36.68890967]],[[137.62,0.69],[137.64,7.26563972],[137.65,33.11443894],[137.66,27.45556907],[137.67,3.4]]]
["bitfinex","SOLUSD",1764374644026,[[137.59,68.66749456],[137.57,145.3040007],[137.56,16.308864],[137.45,66.16458717],[122.53,8.60691102]],[[137.62,0.69],[137.63,2.27288212],[137.64,7.26563972],[137.65,33.11443894],[137.66,27.45556907]]]
["bitfinex","SOLUSD",1764374644319,[[137.6,3.2],[137.59,68.66749456],[137.57,123.46437635],[137.56,16.308864],[137.45,66.16458717]],[[137.62,0.69],[137.63,9.53880016],[137.64,21.83962435],[137.65,16.308864],[137.66,27.45556907]]]
["bitfinex","SOLUSD",1764374644524,[[137.6,3.2],[137.59,68.66749456],[137.57,130.73001607],[137.56,16.308864],[137.45,141.16458717]],[[137.62,0.69],[137.63,9.53880016],[137.64,21.83962435],[137.65,16.308864],[137.66,27.45556907]]]
["bitfinex","SOLUSD",1764374644725,[[137.6,3.2],[137.59,68.66749456],[137.57,130.73001607],[137.56,16.308864],[137.46,36.68890967]],[[137.62,0.69],[137.63,9.53880016],[137.64,21.83962435],[137.65,16.308864],[137.66,27.45556907]]]
["bitfinex","SOLUSD",1764374646731,[[137.6,3.2],[137.59,68.66749456],[137.57,132.01050916],[137.56,16.308864],[137.48,25.51337521]],[[137.62,0.69],[137.63,10.81929325],[137.64,21.83962435],[137.65,16.308864],[137.66,27.45556907]]]
["bitfinex","SOLUSD",1764374646923,[[137.6,61.4],[137.59,10.46749456],[137.57,18.17149423],[137.56,122.36223921],[137.55,0.52]],[[137.62,11.5098783],[137.64,40.00314353],[137.65,16.308864],[137.66,9.29426806],[137.68,13.30908369]]]
["bitfinex","SOLUSD",1764374647125,[[137.6,61.4],[137.59,10.46749456],[137.57,18.17149423],[137.56,144.72186356],[137.35,44.83131661]],[[137.62,11.5098783],[137.64,40.00314353],[137.65,16.308864],[137.66,9.29426806],[137.68,13.30908369]]]
["bitfinex","SOLUSD",1764374647326,[[137.6,61.4],[137.59,10.46749456],[137.57,18.17149423],[137.56,144.72186356],[137.35,44.83131661]],[[137.61,0.7],[137.62,10.8198783],[137.64,40.00314353],[137.65,16.308864],[137.66,9.29426806]]]
["bitfinex","SOLUSD",1764374647524,[[137.6,61.4],[137.59,10.46749456],[137.57,18.17149423],[137.56,144.72186356],[137.35,44.83131661]],[[137.61,0.7],[137.62,10.8198783],[137.64,18.16351918],[137.65,16.308864],[137.66,9.29426806]]]
["bitfinex","SOLUSD",1764374647833,[[137.6,61.4],[137.59,10.46749456],[137.57,21.72486944],[137.56,141.16848835],[137.35,44.83131661]],[[137.61,0.7],[137.62,10.8198783],[137.63,21.84121437],[137.64,18.16351918],[137.65,16.308864]]]
["bitfinex","SOLUSD",1764374648030,[[137.6,61.4],[137.59,10.46749456],[137.57,21.72486944],[137.56,141.16848835],[137.35,44.83131661]],[[137.61,0.7],[137.62,10.8198783],[137.64,18.16351918],[137.65,16.308864],[161.53,0.969]]]
["bitfinex","SOLUSD",1764374648334,[[137.6,61.4],[137.59,10.46749456],[137.57,21.72486944],[137.56,141.16848835],[137.5,21.74612072]],[[137.61,0.7],[137.62,10.8198783],[137.64,40.00473355],[137.65,16.308864],[161.53,0.969]]]
["bitfinex","SOLUSD",1764374648637,[[137.6,61.4],[137.59,10.46749456],[137.57,21.72486944],[137.56,141.16848835],[137.5,21.74612072]],[[137.61,0.7],[137.62,10.8198783],[137.64,18.16351918],[137.65,16.308864],[161.53,0.969]]]
["bitfinex","SOLUSD",1764374648936,[[137.6,61.4],[137.59,10.46749456],[137.57,21.72486944],[137.56,141.16848835],[137.52,1.99999999]],[[137.61,0.7],[137.62,10.8198783],[137.64,18.16351918],[137.65,16.308864],[161.53,0.969]]]
["bitfinex","SOLUSD",1764374649236,[[137.6,61.4],[137.59,10.46749456],[137.57,21.72486944],[137.56,141.16848835],[137.52,1.99999999]],[[137.61,0.7],[137.62,10.8198783],[137.64,36.32703836],[137.65,16.308864],[161.53,0.969]]]
["bitfinex","SOLUSD",1764374649437,[[137.6,61.4],[137.59,10.46749456],[137.57,21.72486944],[137.56,141.16848835],[137.52,1.99999999]],[[137.61,0.7],[137.62,7.26650309],[137.63,3.55337521],[137.64,36.32703836],[137.65,16.308864]]]
["bitfinex","SOLUSD",1764374649739,[[137.6,61.4],[137.59,10.46749456],[137.57,18.17149423],[137.56,141.16848835],[137.52,1.99999999]],[[137.61,0.7],[137.62,7.26650309],[137.63,3.55337521],[137.64,18.16351918],[137.65,16.308864]]]
["bitfinex","SOLUSD",1764374650036,[[137.6,61.4],[137.59,10.46749456],[137.57,21.72486944],[137.56,141.16848835],[137.52,1.99999999]],[[137.61,0.7],[137.62,7.26650309],[137.63,3.55337521],[137.64,18.16351918],[137.65,16.308864]]]
["bitfinex","SOLUSD",1764374650037,[[137.6,61.4],[137.59,10.46749456],[137.57,21.72486944],[137.56,141.16848835],[137.52,1.99999999]],[[137.61,0.7],[137.62,7.26650309],[137.63,10.8198783],[137.64,18.16351918],[137.65,16.308864]]]
["bitfinex","SOLUSD",1764374650239,[[137.6,61.4],[137.59,3.2],[137.58,7.26824847],[137.57,21.72486944],[137.56,141.16848835]],[[137.61,0.7],[137.62,7.26650309],[137.63,10.8198783],[137.64,18.16351918],[137.65,16.308864]]]
["bitfinex","SOLUSD",1764374651437,[[137.6,61.4],[137.59,3.2],[137.58,7.26824847],[137.57,21.72486944],[137.56,141.16848835]],[[137.61,0.7],[137.62,7.26650309],[137.63,10.8198783],[137.64,21.36351918],[137.65,16.308864]]]
["bitfinex","SOLUSD",1764374654213,[[137.6,61.4],[137.59,3.2],[137.58,7.26824847],[137.57,21.72486944],[137.56,119.328864]],[[137.61,0.7],[137.62,7.26650309],[137.63,10.8198783],[137.64,21.36351918],[137.65,16.308864]]]
["bitfinex","SOLUSD",1764374654412,[[137.6,61.4],[137.59,3.2],[137.58,7.26824847],[137.57,22.24486944],[137.56,129.6287423]],[[137.61,0.7],[137.62,7.26650309],[137.63,10.8198783],[137.64,21.36351918],[137.65,16.308864]]]
["bitfinex","SOLUSD",1764374655240,[[137.6,61.4],[137.59,3.2],[137.57,22.24486944],[137.56,129.6287423]],[[137.61,0.7],[137.62,7.26650309],[137.63,10.8198783],[137.64,21.36351918],[137.65,16.308864]]]
["bitfinex","SOLUSD",1764374655241,[[137.6,61.4],[137.59,6.75337521],[137.57,18.17149423],[137.56,118.808864],[137.55,3.55337521]],[[137.65,19.86223921],[137.66,27.45574442],[137.67,0.2],[137.69,40.06822956],[137.7,22.06]]]
["bitfinex","SOLUSD",1764374655417,[[137.61,3.2],[137.6,72.74079184],[137.58,18.17078271],[137.57,102.5],[137.56,16.308864]],[[137.64,0.7],[137.65,34.39379916],[137.66,30.72479649],[137.67,3.4],[137.68,4.28114575]]]
["bitfinex","SOLUSD",1764374655746,[[137.61,3.2],[137.6,72.22079184],[137.59,0.52],[137.58,28.99066101],[137.57,102.5]],[[137.64,0.7],[137.65,37.94717437],[137.66,27.17142128],[137.67,3.4],[137.68,4.28114575]]]
["bitfinex","SOLUSD",1764374656041,[[137.61,3.2],[137.6,61.4],[137.59,11.34109163],[137.58,28.99066101],[137.57,102.5]],[[137.64,0.7],[137.65,56.10917945],[137.66,9.00994492],[137.67,3.4],[137.68,4.28114575]]]
["bitfinex","SOLUSD",1764374656237,[[137.61,3.2],[137.6,68.66742035],[137.59,4.07337521],[137.58,28.99066101],[137.57,102.5]],[[137.64,7.96562073],[137.65,48.84412259],[137.66,9.00994492],[137.67,3.4],[137.68,4.28114575]]]
["bitfinex","SOLUSD",1764374656622,[[137.61,3.2],[137.6,61.4],[137.59,7.26770811],[137.58,32.54403622],[137.57,103.02]],[[137.63,0.69],[137.64,10.81899594],[137.65,45.29074738],[137.66,9.00994492],[137.67,3.4]]]
["bitfinex","SOLUSD",1764374656831,[[137.61,3.2],[137.6,68.66737361],[137.58,22.24415792],[137.57,102.5],[123.36,5.15986413]],[[137.63,0.69],[137.64,10.81899594],[137.65,45.29074738],[137.66,9.00994492],[137.67,3.4]]]
["bitfinex","SOLUSD",1764374657031,[[137.61,3.2],[137.6,68.66737361],[137.58,22.24415792],[137.57,124.33803457],[123.36,5.15986413]],[[137.63,0.69],[137.64,10.81899594],[137.65,45.29074738],[137.66,9.00994492],[137.67,3.4]]]
["bitfinex","SOLUSD",1764374657347,[[137.61,3.2],[137.6,68.66737361],[137.58,22.24415792],[137.57,124.33803457],[136.82,258.7689657]],[[137.63,0.69],[137.64,10.81899594],[137.65,45.29074738],[137.66,9.00994492],[137.67,3.4]]]
["bitfinex","SOLUSD",1764374657537,[[137.61,3.2],[137.6,61.4],[137.59,7.26778687],[137.58,21.72415792],[137.57,124.33803457]],[[137.63,0.69],[137.64,10.81899594],[137.65,45.29074738],[137.66,9.00994492],[137.67,3.4]]]
["bitfinex","SOLUSD",1764374657843,[[137.61,3.2],[137.6,61.4],[137.59,7.26778687],[137.58,21.72415792],[137.57,124.85803457]],[[137.63,0.69],[137.64,10.81899594],[137.65,45.29074738],[137.66,9.00994492],[137.67,3.4]]]
["bitfinex","SOLUSD",1764374658143,[[137.61,64.6],[137.59,7.26778687],[137.58,21.72415792],[137.57,124.85803457],[137.46,36.68890967]],[[137.63,0.69],[137.64,10.81899594],[137.65,45.29074738],[137.66,9.00994492],[137.67,3.4]]]
["bitfinex","SOLUSD",1764374658848,[[137.61,64.6],[137.59,7.26778687],[137.58,21.72415792],[137.57,124.85803457],[137.47,75.0]],[[137.63,0.69],[137.64,10.81899594],[137.65,45.29074738],[137.66,9.00994492],[137.67,3.4]]]
["bitfinex","SOLUSD",1764374659020,[[137.61,64.6],[137.59,7.26778687],[137.58,21.72415792],[137.57,124.85803457],[137.45,75.1]],[[137.63,0.69],[137.64,10.81899594],[137.65,45.29074738],[137.66,9.00994492],[137.67,3.4]]]
["bitfinex","SOLUSD",1764374659442,[[137.61,64.6],[137.59,7.26778687],[137.58,21.72415792],[137.57,124.85803457],[137.45,87.36399576]],[[137.63,7.95608331],[137.64,3.55337521],[137.65,45.29074738],[137.66,9.00994492],[137.67,3.4]]]
["bitfinex","SOLUSD",1764374659625,[[137.61,64.6],[137.59,7.26778687],[137.58,21.72415792],[137.57,124.85803457],[137.45,75.1]],[[137.63,7.95608331],[137.64,3.55337521],[137.65,45.29074738],[137.66,9.00994492],[137.67,3.4]]]
["bitfinex","SOLUSD",1764374659820,[[137.61,64.6],[137.59,7.26778687],[137.58,21.72415792],[137.57,124.85803457],[137.47,75.0]],[[137.62,0.69],[137.63,7.26608331],[137.64,3.55337521],[137.65,45.29074738],[137.66,9.00994492]]]
["bitfinex","SOLUSD",1764374660027,[[137.61,64.6],[137.59,7.26778687],[137.58,124.74415792],[137.57,21.83803457],[137.47,75.0]],[[137.62,0.69],[137.63,7.26608331],[137.65,45.29074738],[137.66,9.00994492],[161.53,0.969]]]
["bitfinex","SOLUSD",1764374660226,[[137.61,64.6],[137.59,7.26778687],[137.58,124.74415792],[137.47,75.0],[137.37,50.80750527]],[[137.62,0.69],[137.63,7.26608331],[137.64,3.55337521],[137.65,45.29074738],[137.66,9.00994492]]]
["bitfinex","SOLUSD",1764374660427,[[137.61,64.6],[137.6,7.26741997],[137.58,124.74415792],[137.57,21.83803457],[137.47,75.0]],[[137.62,0.69],[137.63,7.26608331],[137.64,3.55337521],[137.65,45.29074738],[137.66,9.00994492]]]
["bitfinex","SOLUSD",1764374660945,[[137.61,64.6],[137.6,7.26741997],[137.59,4.07337521],[137.58,120.67078271],[137.55,39.90177222]],[[137.62,0.69],[137.63,7.26608331],[137.64,3.55337521],[137.65,45.29074738],[137.66,9.00994492]]]
["bitfinex","SOLUSD",1764374661147,[[137.61,64.6],[137.6,7.26741997],[137.59,4.07337521],[137.58,120.67078271],[137.55,39.90177222]],[[137.63,7.95608331],[137.65,48.84412259],[137.66,9.00994492],[137.7,9.51226108],[137.71,99.05999999]]]
["bitfinex","SOLUSD",1764374661341,[[137.61,64.6],[137.6,7.26741997],[137.59,3.55337521],[137.58,127.93686602],[137.55,39.90177222]],[[137.63,7.95608331],[137.65,45.29074738],[137.66,9.00994492],[137.7,9.51226108],[137.71,99.05999999]]]
["bitfinex","SOLUSD",1764374661521,[[137.61,64.6],[137.6,7.26741997],[137.59,4.07337521],[137.58,127.93686602],[137.55,39.90177222]],[[137.63,7.95608331],[137.65,48.84412259],[137.66,9.00994492],[137.7,9.51226108],[137.71,99.05999999]]]
["bitfinex","SOLUSD",1764374661945,[[137.61,64.6],[137.6,7.26741997],[137.59,4.07337521],[137.58,127.93686602],[137.55,39.90177222]],[[137.63,7.95608331],[137.65,48.84412259],[137.66,9.00994492],[137.7,11.51226107],[137.71,97.06]]]
["bitfinex","SOLUSD",1764374663956,[[137.61,64.6],[137.6,7.26741997],[137.59,4.07337521],[137.58,127.93686602],[137.55,39.90177222]],[[137.63,7.95608331],[137.65,48.84412259],[137.66,9.00994492],[137.7,9.51226108],[137.71,99.05999999]]]
["bitfinex","SOLUSD",1764374664161,[[137.61,64.6],[137.6,7.26741997],[137.59,4.07337521],[137.58,127.93686602],[137.55,39.90177222]],[[137.63,7.95608331],[137.65,48.84412259],[137.66,9.00994492],[137.7,11.51226107],[137.71,97.06]]]
["bitfinex","SOLUSD",1764374665364,[[137.61,64.6],[137.6,7.26741997],[137.59,4.07337521],[137.58,127.93686602],[137.55,39.90177222]],[[137.63,7.95608331],[137.65,48.84412259],[137.66,9.00994492],[137.7,9.51226108],[137.71,99.05999999]]]
["bitfinex","SOLUSD",1764374665657,[[137.61,64.6],[137.6,7.26741997],[137.59,4.07337521],[137.58,127.93686602],[137.55,39.90177222]],[[137.63,7.95608331],[137.65,48.84412259],[137.66,9.00994492],[137.7,11.51226107],[137.71,97.06]]]
["bitfinex","SOLUSD",1764374666155,[[137.61,64.6],[137.6,7.26741997],[137.59,3.55337521],[137.58,127.93686602],[137.55,39.90177222]],[[137.64,7.26532984],[137.65,32.53525859],[137.66,9.00994492],[137.7,9.51226108],[137.71,97.06]]]
["bitfinex","SOLUSD",1764374666362,[[137.61,65.12],[137.6,7.26741997],[137.59,3.55337521],[137.58,127.93686602],[137.55,39.90177222]],[[137.64,7.26532984],[137.65,22.40538029],[137.66,9.00994492],[137.67,19.708864],[137.7,9.51226108]]]
["bitfinex","SOLUSD",1764374666764,[[137.61,65.12],[137.6,7.26741997],[137.58,127.93686602],[137.55,39.90177222]],[[137.64,7.26532984],[137.65,22.40538029],[137.66,9.00994492],[137.67,19.708864],[137.7,9.51226108]]]
["bitfinex","SOLUSD",1764374666765,[[137.61,64.6],[137.6,7.26741997],[137.58,127.93686602],[137.55,39.90177222],[122.96,20.0]],[[137.64,7.26532984],[137.65,21.71538029],[137.66,9.00994492],[137.67,19.708864],[137.7,9.51226108]]]
["bitfinex","SOLUSD",1764374667060,[[137.61,64.6],[137.6,7.26741997],[137.59,4.07337521],[137.58,127.93686602],[137.55,39.90177222]],[[137.63,0.69],[137.64,7.26532984],[137.65,21.71538029],[137.66,30.84797949],[137.67,19.708864]]]
["bitfinex","SOLUSD",1764374667256,[[137.61,64.6],[137.6,7.26741997],[137.59,3.55337521],[137.58,127.93686602],[137.55,39.90177222]],[[137.63,0.69],[137.64,7.26532984],[137.65,21.71538029],[137.66,30.84797949],[137.67,19.708864]]]
["bitfinex","SOLUSD",1764374667454,[[137.61,64.6],[137.6,7.78741997],[137.59,3.55337521],[137.58,127.93686602],[137.55,39.90177222]],[[137.63,0.69],[137.64,7.26532984],[137.65,21.71538029],[137.66,30.84797949],[137.67,19.708864]]]
["bitfinex","SOLUSD",1764374668656,[[137.61,64.6],[137.6,7.26741997],[137.59,4.07337521],[137.58,127.93686602],[137.55,39.90177222]],[[137.63,0.69],[137.64,7.26532984],[137.65,21.71538029],[137.66,30.84797949],[137.67,19.708864]]]
["bitfinex","SOLUSD",1764374668863,[[137.61,64.6],[137.6,7.26741997],[137.59,4.07337521],[137.58,127.93686602],[137.55,39.90177222]],[[137.63,0.69],[137.64,7.26532984],[137.65,21.71538029],[137.66,9.00994492],[137.67,19.708864]]]
["bitfinex","SOLUSD",1764374669167,[[137.61,64.6],[137.6,7.26741997],[137.59,4.07337521],[137.58,127.93686602],[137.55,39.90177222]],[[137.63,0.69],[137.64,7.26532984],[137.65,21.71538029],[137.66,30.72532521],[137.67,19.708864]]]
["bitfinex","SOLUSD",1764374670036,[[137.61,64.6],[137.6,7.78741997],[137.59,3.55337521],[137.58,127.93686602],[137.55,39.90177222]],[[137.63,0.69],[137.64,7.26532984],[137.65,21.71538029],[137.66,30.72532521],[137.67,19.708864]]]
["bitfinex","SOLUSD",1764374670464,[[137.61,71.86680221],[137.6,0.52],[137.59,3.55337521],[137.58,127.93686602],[137.55,39.90177222]],[[137.63,0.69],[137.64,7.26532984],[137.65,21.71538029],[137.66,30.72532521],[137.67,19.708864]]]
["bitfinex","SOLUSD",1764374670654,[[137.61,71.86680221],[137.6,3.55337521],[137.59,18.169406],[137.58,109.76608331],[137.56,25.11880892]],[[137.65,7.26488863],[137.66,25.4687555],[137.67,37.86847674],[137.71,75.2],[137.77,36.49281364]]]
["bitfinex","SOLUSD",1764374670834,[[137.62,0.52],[137.61,75.42017742],[137.59,118.808864],[137.57,36.34399626],[137.56,25.11880892]],[[137.65,0.69],[137.66,7.46458082],[137.67,25.11298795],[137.69,61.63366327],[137.71,0.2]]]
["bitfinex","SOLUSD",1764374671037,[[137.62,0.52],[137.61,75.42017742],[137.6,18.16817068],[137.59,140.64530902],[137.57,36.34399626]],[[137.65,0.69],[137.66,7.46458082],[137.67,46.94943297],[137.69,61.63366327],[137.71,0.2]]]
["bitfinex","SOLUSD",1764374671240,[[137.63,3.2],[137.62,0.52],[137.61,90.38746177],[137.59,140.64530902],[137.57,36.34399626]],[[137.66,8.15458082],[137.67,43.74943297],[137.68,7.19682261],[137.69,61.63366327],[137.71,0.2]]]
["bitfinex","SOLUSD",1764374671439,[[137.63,3.2],[137.62,4.07337521],[137.61,86.83408656],[137.59,118.808864],[137.57,36.34399626]],[[137.66,7.46458082],[137.67,18.35961274],[137.68,6.95337521],[137.69,61.63366327],[137.7,0.2]]]
["bitfinex","SOLUSD",1764374671662,[[137.63,3.2],[137.62,4.07337521],[137.61,86.83408656],[137.6,21.8348557],[137.59,118.808864]],[[137.65,0.69],[137.66,7.46458082],[137.67,18.35961274],[137.68,6.95337521],[137.69,61.63366327]]]
["bitfinex","SOLUSD",1764374671962,[[137.63,10.46585013],[137.62,4.07337521],[137.61,79.56728435],[137.6,21.8348557],[137.59,118.808864]],[[137.65,0.69],[137.66,7.46458082],[137.67,18.35961274],[137.68,28.78823091],[137.69,61.63366327]]]
["bitfinex","SOLUSD",1764374672558,[[137.63,10.46585013],[137.62,0.52],[137.61,83.12065956],[137.6,21.8348557],[137.59,118.808864]],[[137.65,0.69],[137.66,7.46458082],[137.67,21.91298795],[137.68,25.2348557],[137.69,61.63366327]]]
["bitfinex","SOLUSD",1764374672854,[[137.63,10.46585013],[137.62,0.52],[137.61,83.12065956],[137.6,21.8348557],[137.59,118.808864]],[[137.65,0.69],[137.66,7.46458082],[137.67,3.75337521],[137.68,25.2348557],[137.69,79.79132795]]]
["bitfinex","SOLUSD",1764374673238,[[137.63,10.46585013],[137.62,0.52],[137.61,83.12065956],[137.6,21.8348557],[137.59,118.808864]],[[137.65,0.69],[137.66,7.46458082],[137.67,3.75337521],[137.68,3.4],[137.69,79.79132795]]]
["bitfinex","SOLUSD",1764374673462,[[137.63,10.46585013],[137.62,0.52],[137.61,83.12065956],[137.6,21.8348557],[137.59,118.808864]],[[137.65,0.69],[137.66,7.46458082],[137.67,3.75337521],[137.68,10.86458082],[137.69,79.79132795]]]
["bitfinex","SOLUSD",1764374675154,[[137.63,10.46585013],[137.62,0.52],[137.61,83.12065956],[137.6,21.8348557],[137.59,118.808864]],[[137.65,0.69],[137.66,7.46458082],[137.67,3.75337521],[137.68,3.4],[137.69,79.79132795]]]
["bitfinex","SOLUSD",1764374675465,[[137.63,10.46585013],[137.62,0.52],[137.61,83.12065956],[137.6,21.8348557],[137.59,118.808864]],[[137.65,0.69],[137.66,7.46458082],[137.67,3.75337521],[137.68,10.86458082],[137.69,79.79132795]]]
["bitfinex","SOLUSD",1764374676653,[[137.63,71.86585013],[137.62,0.52],[137.61,21.72065956],[137.6,124.3348557],[137.59,16.308864]],[[137.65,0.69],[137.66,7.46458082],[137.67,3.75337521],[137.68,10.86458082],[137.69,79.79132795]]]
["bitfinex","SOLUSD",1764374677463,[[137.63,71.86585013],[137.62,0.52],[137.61,21.72065956],[137.6,124.3348557],[137.59,16.308864]],[[137.65,0.69],[137.66,7.46458082],[137.67,3.75337521],[137.68,3.4],[137.69,79.79132795]]]
["bitfinex","SOLUSD",1764374677770,[[137.63,71.86585013],[137.62,0.52],[137.61,21.72065956],[137.6,124.3348557],[137.59,16.308864]],[[137.65,0.69],[137.66,7.46458082],[137.67,11.21795603],[137.68,3.4],[137.69,79.79132795]]]
["bitfinex","SOLUSD",1764374679473,[[137.63,68.66585013],[137.62,0.52],[137.61,21.72065956],[137.6,124.3348557],[137.59,16.308864]],[[137.65,0.69],[137.66,7.46458082],[137.67,11.21795603],[137.68,3.4],[137.69,79.79132795]]]
["bitfinex","SOLUSD",1764374679664,[[137.63,71.86585013],[137.62,0.52],[137.61,21.72065956],[137.6,124.3348557],[137.59,16.308864]],[[137.65,0.69],[137.66,11.01795603],[137.67,7.66458082],[137.68,3.4],[137.69,79.79132795]]]
["bitfinex","SOLUSD",1764374681773,[[137.63,71.86585013],[137.62,4.07337521],[137.61,18.16728435],[137.6,124.3348557],[137.59,16.308864]],[[137.65,0.69],[137.66,7.46458082],[137.67,11.21795603],[137.68,3.4],[137.69,79.79132795]]]
["bitfinex","SOLUSD",1764374684580,[[137.63,71.86585013],[137.62,4.07337521],[137.61,18.16728435],[137.6,102.5],[137.59,16.308864]],[[137.65,0.69],[137.66,7.46458082],[137.67,11.21795603],[137.68,3.4],[137.69,79.79132795]]]
["bitfinex","SOLUSD",1764374684783,[[137.63,61.4],[137.62,7.26633874],[137.61,32.93861559],[137.6,102.5],[137.59,16.308864]],[[137.65,7.95482743],[137.66,3.75337521],[137.67,25.82406333],[137.68,3.4],[137.69,65.18703848]]]
["bitfinex","SOLUSD",1764374684967,[[137.63,61.4],[137.62,7.26633874],[137.61,32.58524038],[137.6,106.05337521],[137.59,16.828864]],[[137.65,11.50820264],[137.66,0.2],[137.67,18.35948251],[137.68,3.4],[137.69,68.98329195]]]
["bitfinex","SOLUSD",1764374685279,[[137.63,61.4],[137.62,7.26633874],[137.61,21.36728435],[137.6,106.05337521],[137.59,35.18834651]],[[137.64,0.68],[137.65,10.81820264],[137.66,22.03644502],[137.67,18.35948251],[137.68,3.4]]]
["bitfinex","SOLUSD",1764374685461,[[137.63,61.4],[137.61,10.46681736],[137.6,102.5],[137.59,56.91134814],[137.57,36.34399626]],[[137.64,4.23337521],[137.65,7.26482743],[137.66,0.2],[137.67,18.35948251],[137.68,3.4]]]
["bitfinex","SOLUSD",1764374685783,[[137.63,61.4],[137.61,10.46681736],[137.59,38.55186563],[137.57,138.84399626],[137.54,1.99999999]],[[137.64,4.23337521],[137.65,29.102862],[137.66,0.2],[137.67,18.35948251],[137.68,3.4]]]
["bitfinex","SOLUSD",1764374686083,[[137.63,61.4],[137.6,7.26726337],[137.59,25.95445385],[137.58,3.55337521],[137.57,138.84399626]],[[137.64,4.23337521],[137.65,10.46482743],[137.66,18.36108135],[137.67,0.48432314],[137.68,0.2]]]
["bitfinex","SOLUSD",1764374686260,[[137.63,61.4],[137.6,10.46726337],[137.59,18.68962642],[137.58,3.55337521],[137.57,155.15286026]],[[137.64,26.07299956],[137.65,10.46482743],[137.66,18.36108135],[137.67,0.48432314],[137.68,0.2]]]
["bitfinex","SOLUSD",1764374686766,[[137.6,71.86726337],[137.59,18.68962642],[137.58,3.55337521],[137.57,155.15286026],[137.54,9.09426806]],[[137.64,26.07299956],[137.65,28.62683251],[137.66,0.2],[137.67,0.48432314],[137.68,0.2]]]
["bitfinex","SOLUSD",1764374687086,[[137.6,71.86726337],[137.59,18.68962642],[137.58,3.55337521],[137.57,155.15286026],[137.54,9.09426806]],[[137.63,7.94585773],[137.64,25.39299956],[137.65,21.36200508],[137.66,0.2],[137.67,0.48432314]]]
["bitfinex","SOLUSD",1764374687382,[[137.6,71.86726337],[137.59,18.68962642],[137.58,3.55337521],[137.57,176.99248461],[137.54,9.09426806]],[[137.63,7.94585773],[137.64,25.39299956],[137.65,21.36200508],[137.66,0.2],[137.67,0.48432314]]]
["bitfinex","SOLUSD",1764374687555,[[137.6,71.86726337],[137.59,22.24300163],[137.57,176.99248461],[137.54,9.09426806],[136.84,130.8159547]],[[137.63,7.26585773],[137.64,25.39299956],[137.65,21.36200508],[137.66,0.2],[137.67,0.48432314]]]
["bitfinex","SOLUSD",1764374687893,[[137.6,71.86726337],[137.59,22.24300163],[137.57,176.99248461],[137.54,9.09426806],[136.84,130.8159547]],[[137.62,0.68],[137.63,7.26585773],[137.64,25.39299956],[137.65,21.36200508],[137.66,0.2]]]
["bitfinex","SOLUSD",1764374688097,[[137.6,71.86726337],[137.59,22.24300163],[137.57,176.99248461],[137.54,9.09426806],[137.24,165.5]],[[137.62,0.68],[137.63,7.26585773],[137.64,25.39299956],[137.65,21.36200508],[137.66,0.2]]]
["bitfinex","SOLUSD",1764374688693,[[137.6,71.86726337],[137.59,22.24300163],[137.57,176.99248461],[137.54,9.09426806],[137.47,12.36399576]],[[137.62,0.68],[137.63,7.26585773],[137.64,25.39299956],[137.65,21.36200508],[137.66,0.2]]]
["bitfinex","SOLUSD",1764374688984,[[137.6,75.42063858],[137.59,18.68962642],[137.57,155.15286026],[137.54,9.09426806],[137.47,12.36399576]],[[137.62,0.68],[137.63,7.26585773],[137.64,21.83962435],[137.65,24.91538029],[137.66,0.2]]]
["bitfinex","SOLUSD",1764374689167,[[137.6,75.42063858],[137.59,18.68962642],[137.58,21.83962435],[137.57,155.15286026],[137.54,9.09426806]],[[137.62,0.68],[137.63,7.26585773],[137.64,21.83962435],[137.65,24.91538029],[137.66,0.2]]]
["bitfinex","SOLUSD",1764374690185,[[137.6,75.42063858],[137.59,18.68962642],[137.58,21.83962435],[137.57,155.15286026],[137.54,9.09426806]],[[137.62,0.68],[137.64,29.10504159],[137.65,24.91538029],[137.66,0.2],[137.71,86.51226107]]]
["bitfinex","SOLUSD",1764374690361,[[137.6,75.42063858],[137.59,18.68962642],[137.58,21.83962435],[137.57,155.15286026],[137.54,9.09426806]],[[137.64,21.83962435],[137.65,10.46506247],[137.66,0.2],[137.67,18.64450678],[137.7,22.03]]]
["bitfinex","SOLUSD",1764374690678,[[137.6,75.42063858],[137.59,18.68962642],[137.58,21.83962435],[137.57,155.15286026],[137.54,9.09426806]],[[137.62,0.68],[137.64,21.83962435],[137.65,10.46506247],[137.66,3.75337521],[137.67,18.64450678]]]
["bitfinex","SOLUSD",1764374690982,[[137.6,75.42063858],[137.59,18.68962642],[137.58,21.83962435],[137.57,155.15286026],[137.54,9.09426806]],[[137.62,0.68],[137.64,29.10499824],[137.65,3.2],[137.66,3.75337521],[137.67,18.64450678]]]
["bitfinex","SOLUSD",1764374691584,[[137.6,75.42063858],[137.59,18.68962642],[137.58,21.83962435],[137.57,155.15286026],[137.54,9.09426806]],[[137.62,0.68],[137.64,29.10499824],[137.65,3.2],[137.66,21.91458326],[137.67,0.48432314]]]
["bitfinex","SOLUSD",1764374692091,[[137.61,4.07337521],[137.6,90.03586802],[137.58,21.83962435],[137.57,155.15286026],[137.54,9.09426806]],[[137.64,21.83962435],[137.65,7.26501235],[137.66,0.2],[137.67,0.48432314],[137.68,18.35894473]]]
["bitfinex","SOLUSD",1764374692385,[[137.63,3.55337521],[137.62,3.2],[137.61,0.52],[137.6,86.83586802],[137.58,102.5]],[[137.66,0.88],[137.67,0.2],[137.68,0.2],[137.69,19.5595736],[137.71,0.2]]]
["bitfinex","SOLUSD",1764374692611,[[137.63,64.95337521],[137.62,3.72],[137.61,38.1437197],[137.6,127.93586802],[137.57,47.43826431]],[[137.66,0.88],[137.67,0.2],[137.68,22.0348557],[137.69,15.76332013],[137.71,0.2]]]
["bitfinex","SOLUSD",1764374692800,[[137.63,64.95337521],[137.62,3.72],[137.61,38.1437197],[137.6,127.93586802],[137.57,47.43826431]],[[137.66,0.88],[137.67,0.2],[137.68,7.46352627],[137.69,15.76332013],[137.7,18.35621058]]]
["bitfinex","SOLUSD",1764374693105,[[137.63,64.95337521],[137.62,3.2],[137.61,38.1437197],[137.6,127.93586802],[137.57,47.43826431]],[[137.66,0.88],[137.67,0.2],[137.68,10.37484036],[137.69,15.76332013],[137.7,18.35621058]]]
["bitfinex","SOLUSD",1764374693291,[[137.63,65.47337521],[137.62,3.2],[137.61,38.1437197],[137.6,127.93586802],[137.57,47.43826431]],[[137.66,0.88],[137.67,0.2],[137.68,10.37484036],[137.69,15.76332013],[137.7,18.64053372]]]
["bitfinex","SOLUSD",1764374693900,[[137.64,7.26532984],[137.63,65.47337521],[137.62,21.36590062],[137.61,38.1437197],[137.6,102.5]],[[137.66,0.88],[137.67,0.2],[137.68,10.37484036],[137.69,15.76332013],[137.7,18.64053372]]]
["bitfinex","SOLUSD",1764374694797,[[137.64,7.26532984],[137.63,65.47337521],[137.62,21.36590062],[137.61,16.308864],[137.6,102.5]],[[137.66,0.88],[137.67,0.2],[137.68,10.37484036],[137.69,15.76332013],[137.7,18.64053372]]]
["bitfinex","SOLUSD",1764374695195,[[137.64,7.26532984],[137.63,65.47337521],[137.62,31.74074098],[137.61,16.308864],[137.6,102.5]],[[137.66,0.88],[137.67,0.2],[137.68,10.37484036],[137.69,15.76332013],[137.7,18.64053372]]]
["bitfinex","SOLUSD",1764374697207,[[137.65,3.55337521],[137.64,10.98532984],[137.63,79.56399807],[137.61,16.308864],[137.6,36.33706338]],[[137.66,0.88],[137.67,0.2],[137.68,10.37484036],[137.69,15.76332013],[137.7,18.64053372]]]
["bitfinex","SOLUSD",1764374697208,[[137.65,3.55337521],[137.64,10.98532984],[137.63,79.56399807],[137.61,16.308864],[137.6,36.33706338]],[[137.66,0.2],[137.67,0.88],[137.68,0.2],[137.69,3.4],[137.7,7.46228281]]]
["bitfinex","SOLUSD",1764374697507,[[137.65,3.55337521],[137.64,21.3601702],[137.63,79.56399807],[137.61,16.308864],[137.6,36.33706338]],[[137.66,0.2],[137.67,0.2],[137.68,0.88],[137.69,3.4],[137.7,17.83712317]]]
["bitfinex","SOLUSD",1764374697910,[[137.65,3.55337521],[137.64,21.3601702],[137.63,79.56399807],[137.61,16.308864],[137.6,36.33706338]],[[137.66,0.2],[137.67,0.2],[137.68,0.2],[137.69,3.4],[137.7,17.83712317]]]
["bitfinex","SOLUSD",1764374698083,[[137.65,3.55337521],[137.64,21.3601702],[137.63,79.56399807],[137.61,16.308864],[137.6,36.33706338]],[[137.66,0.2],[137.67,0.2],[137.68,0.88],[137.69,3.4],[137.7,17.83712317]]]
["bitfinex","SOLUSD",1764374698285,[[137.65,3.55337521],[137.64,21.3601702],[137.63,79.56399807],[137.61,16.308864],[137.6,36.33706338]],[[137.66,0.2],[137.67,0.88],[137.68,0.2],[137.69,3.4],[137.7,17.83712317]]]
["bitfinex","SOLUSD",1764374698584,[[137.64,21.3601702],[137.63,79.56399807],[137.61,16.308864],[137.6,36.33706338]],[[137.66,0.2],[137.67,0.88],[137.68,0.2],[137.69,3.4],[137.7,17.83712317]]]
["bitfinex","SOLUSD",1764374698585,[[137.64,21.3601702],[137.63,79.56399807],[137.61,16.308864],[137.6,36.33706338],[136.98,114.4639604]],[[137.66,0.2],[137.67,0.88],[137.68,0.2],[137.69,3.4],[137.7,17.83712317]]]
["bitfinex","SOLUSD",1764374698795,[[137.64,24.91354541],[137.63,79.56399807],[137.61,16.308864],[137.6,36.33706338],[136.98,114.4639604]],[[137.66,0.2],[137.67,0.88],[137.68,0.2],[137.69,3.4],[137.7,21.39049838]]]
["bitfinex","SOLUSD",1764374699306,[[137.64,24.91354541],[137.63,79.56399807],[137.61,16.308864],[137.6,36.33706338],[137.47,16.45199434]],[[137.66,0.2],[137.67,0.88],[137.68,0.2],[137.69,3.4],[137.7,21.39049838]]]
["bitfinex","SOLUSD",1764374699609,[[137.64,24.91354541],[137.63,79.56399807],[137.61,16.308864],[137.6,36.33706338],[137.47,0.1]],[[137.66,0.2],[137.67,0.88],[137.68,0.2],[137.69,10.66278385],[137.7,14.12821557]]]
["bitfinex","SOLUSD",1764374700213,[[137.65,3.55337521],[137.64,21.3601702],[137.63,79.56399807],[137.61,16.308864],[137.6,45.43133144]],[[137.66,0.2],[137.67,0.88],[137.68,0.2],[137.69,3.4],[137.7,10.57484036]]]
["bitfinex","SOLUSD",1764374700517,[[137.65,65.47337521],[137.64,10.46532984],[137.63,120.66399807],[137.62,3.55337521],[137.61,16.308864]],[[137.66,0.2],[137.67,0.2],[137.68,0.88],[137.69,0.2],[137.7,0.2]]]
["bitfinex","SOLUSD",1764374700682,[[137.65,67.86405376],[137.64,10.46532984],[137.63,120.66399807],[137.62,3.55337521],[137.61,16.308864]],[[137.66,0.2],[137.67,0.2],[137.68,0.88],[137.69,0.2],[137.7,3.11067855]]]
["bitfinex","SOLUSD",1764374700886,[[137.65,61.4],[137.64,14.01870505],[137.63,120.66399807],[137.61,16.308864],[137.55,3.55337521]],[[137.66,0.2],[137.67,0.88],[137.68,0.2],[137.69,0.2],[137.7,6.66405376]]]
["bitfinex","SOLUSD",1764374701105,[[137.65,61.4],[137.64,13.7293836],[137.63,121.18399807],[137.61,16.308864],[137.55,3.55337521]],[[137.66,0.88],[137.67,0.2],[137.68,0.2],[137.69,0.2],[137.7,6.66405376]]]
["bitfinex","SOLUSD",1764374701296,[[137.65,64.6],[137.64,10.17600839],[137.63,121.18399807],[137.61,16.308864],[137.55,3.55337521]],[[137.66,0.88],[137.67,0.2],[137.68,0.2],[137.69,3.75337521],[137.7,3.11067855]]]
["bitfinex","SOLUSD",1764374701498,[[137.65,71.86480203],[137.63,124.21737328],[137.61,16.308864],[137.55,3.55337521],[122.0,11.5]],[[137.66,0.88],[137.67,0.2],[137.68,0.2],[137.69,11.01628013],[137.7,3.11067855]]]
["bitfinex","SOLUSD",1764374701814,[[137.65,71.86480203],[137.64,6.46426557],[137.63,120.66399807],[137.62,0.52],[137.61,16.308864]],[[137.66,0.88],[137.67,0.2],[137.68,0.2],[137.69,11.01628013],[137.7,3.11067855]]]
["bitfinex","SOLUSD",1764374702000,[[137.65,71.86480203],[137.64,3.55337521],[137.63,120.66399807],[137.62,0.52],[137.61,16.308864]],[[137.66,0.88],[137.67,0.2],[137.68,0.2],[137.69,11.01628013],[137.7,3.11067855]]]
["bitfinex","SOLUSD",1764374702199,[[137.65,71.86480203],[137.63,127.12826364],[137.62,0.52],[137.61,16.308864],[122.08,0.04620868]],[[137.66,0.88],[137.67,0.2],[137.68,0.2],[137.69,11.01628013],[137.7,3.11067855]]]
["bitfinex","SOLUSD",1764374702410,[[137.65,71.86480203],[137.63,127.12826364],[137.62,0.52],[137.61,16.308864],[137.51,73.44813598]],[[137.66,0.88],[137.67,0.2],[137.68,0.2],[137.69,11.01628013],[137.7,3.11067855]]]
["bitfinex","SOLUSD",1764374702708,[[137.65,71.86480203],[137.63,127.12826364],[137.62,0.52],[137.61,16.308864],[137.57,36.34399626]],[[137.66,0.88],[137.67,0.2],[137.68,0.2],[137.69,11.01628013],[137.7,0.2]]]
["bitfinex","SOLUSD",1764374702911,[[137.65,71.86480203],[137.63,127.12826364],[137.62,0.52],[137.61,16.308864],[137.57,38.34399625]],[[137.66,0.88],[137.67,0.2],[137.68,0.2],[137.69,11.01628013],[137.7,0.2]]]
["bitfinex","SOLUSD",1764374703099,[[137.65,71.86480203],[137.63,127.12826364],[137.62,0.52],[137.61,16.308864],[137.57,38.34399625]],[[137.66,0.88],[137.67,0.2],[137.68,0.2],[137.69,13.92717049],[137.7,0.2]]]
["bitfinex","SOLUSD",1764374705490,[[137.65,64.6],[137.63,127.12826364],[137.62,0.52],[137.61,16.308864],[137.57,38.34399625]],[[137.66,0.88],[137.67,0.2],[137.68,0.2],[137.69,13.92717049],[137.7,0.2]]]
["bitfinex","SOLUSD",1764374705491,[[137.65,64.6],[137.64,7.26526166],[137.63,127.12826364],[137.62,0.52],[137.61,16.308864]],[[137.66,0.88],[137.67,0.2],[137.68,7.46361336],[137.69,6.66426557],[137.7,18.35634481]]]
["bitfinex","SOLUSD",1764374705819,[[137.65,64.6],[137.64,7.26526166],[137.63,127.12826364],[137.62,0.52],[137.61,16.308864]],[[137.66,0.88],[137.67,0.2],[137.68,14.92722672],[137.69,3.75337521],[137.7,18.35634481]]]
["bitfinex","SOLUSD",1764374706002,[[137.65,64.6],[137.64,7.26526166],[137.63,124.21737328],[137.62,0.52],[137.61,16.308864]],[[137.66,0.88],[137.67,0.2],[137.68,14.92722672],[137.69,3.75337521],[137.7,18.35634481]]]
["bitfinex","SOLUSD",1764374706317,[[137.65,64.6],[137.64,7.26526166],[137.63,120.66399807],[137.62,19.00060193],[137.61,16.308864]],[[137.66,0.88],[137.67,0.2],[137.68,18.48060193],[137.69,0.2],[137.7,18.35634481]]]
["bitfinex","SOLUSD",1764374706520,[[137.65,64.6],[137.64,7.26526166],[137.63,18.16399807],[137.62,19.00060193],[137.61,118.808864]],[[137.66,0.88],[137.67,0.2],[137.68,18.48060193],[137.69,0.2],[137.7,18.35634481]]]
["bitfinex","SOLUSD",1764374707016,[[137.65,64.6],[137.64,7.26526166],[137.63,21.71737328],[137.62,15.44722672],[137.61,118.808864]],[[137.66,0.88],[137.67,0.2],[137.68,14.92722672],[137.69,3.75337521],[137.7,18.35634481]]]
["bitfinex","SOLUSD",1764374707314,[[137.65,64.6],[137.64,7.26526166],[137.63,18.16399807],[137.62,18.48060193],[137.61,118.808864]],[[137.66,0.88],[137.67,0.2],[137.68,18.48060193],[137.69,0.2],[137.7,18.35634481]]]
["bitfinex","SOLUSD",1764374707489,[[137.63,61.4],[137.62,7.2658863],[137.61,16.308864],[137.6,121.18744152],[137.57,45.43826432]],[[137.66,0.88],[137.67,0.2],[137.68,18.48060193],[137.69,0.2],[137.7,18.35634481]]]
["bitfinex","SOLUSD",1764374707490,[[137.63,61.4],[137.62,7.2658863],[137.61,16.308864],[137.6,121.18744152],[137.57,45.43826432]],[[137.66,0.88],[137.67,3.75337521],[137.68,7.66361336],[137.69,21.55775025],[137.7,0.2]]]
["bitfinex","SOLUSD",1764374707698,[[137.62,71.8658863],[137.61,3.55337521],[137.6,18.68744152],[137.59,16.308864],[137.57,147.65394118]],[[137.65,0.68],[137.66,7.4646297],[137.67,3.75337521],[137.68,7.66361336],[137.69,21.55775025]]]
["bitfinex","SOLUSD",1764374707699,[[137.62,71.8658863],[137.61,3.55337521],[137.6,18.68744152],[137.59,16.308864],[137.57,147.65394118]],[[137.65,0.68],[137.66,7.4646297],[137.67,3.75337521],[137.68,0.2],[137.69,12.49426806]]]
["bitfinex","SOLUSD",1764374707901,[[137.62,71.8658863],[137.6,40.20141866],[137.59,16.308864],[137.57,147.65394118],[122.27,5.29724377]],[[137.65,0.68],[137.66,18.68161827],[137.67,0.2],[137.68,0.2],[137.69,12.49426806]]]
["bitfinex","SOLUSD",1764374708132,[[137.62,71.8658863],[137.6,40.20141866],[137.59,16.828864],[137.57,147.65394118],[137.56,0.28432314]],[[137.65,0.68],[137.66,18.68161827],[137.67,0.2],[137.68,0.2],[137.69,12.49426806]]]
["bitfinex","SOLUSD",1764374708530,[[137.62,71.8658863],[137.6,38.92112136],[137.59,16.828864],[137.57,147.65394118],[137.56,0.28432314]],[[137.65,0.68],[137.66,17.40132097],[137.67,0.2],[137.68,18.35884936],[137.69,12.49426806]]]
["bitfinex","SOLUSD",1764374710122,[[137.62,64.6],[137.61,7.2666775],[137.6,38.92112136],[137.59,16.828864],[137.57,147.65394118]],[[137.65,7.94485299],[137.66,10.13669127],[137.67,18.35990684],[137.68,0.2],[137.69,12.49426806]]]
["bitfinex","SOLUSD",1764374710324,[[137.59,2.27307791],[137.58,18.17073139],[137.57,61.4],[137.55,111.59231164],[137.54,36.35266569]],[[137.65,10.2179309],[137.66,11.06361336],[137.67,0.2],[137.68,16.508864],[137.69,45.60772607]]]
["bitfinex","SOLUSD",1764374710519,[[137.6,3.2],[137.59,63.67307791],[137.58,18.69073139],[137.57,16.308864],[137.55,111.59231164]],[[137.64,0.68],[137.65,9.5379309],[137.66,3.4],[137.67,0.2],[137.68,16.508864]]]
["bitfinex","SOLUSD",1764374710831,[[137.6,3.2],[137.59,70.94074489],[137.58,37.05063823],[137.55,111.59231164],[137.47,0.1]],[[137.63,7.26585773],[137.64,11.74361336],[137.65,20.43508299],[137.66,3.4],[137.67,0.2]]]
["bitfinex","SOLUSD",1764374711129,[[137.6,3.2],[137.59,70.94074489],[137.58,37.05063823],[137.57,16.308864],[137.55,111.59231164]],[[137.63,7.26585773],[137.64,11.74361336],[137.65,20.43508299],[137.66,3.4],[137.67,0.2]]]
["bitfinex","SOLUSD",1764374711431,[[137.6,3.2],[137.59,70.94074489],[137.58,37.05063823],[137.57,16.308864],[137.55,111.59231164]],[[137.62,0.68],[137.63,7.26585773],[137.64,11.06361336],[137.65,20.43508299],[137.66,3.4]]]
["bitfinex","SOLUSD",1764374711629,[[137.6,3.2],[137.59,70.94074489],[137.58,37.05063823],[137.57,16.308864],[137.55,111.59231164]],[[137.62,0.68],[137.63,7.26585773],[137.64,13.33669127],[137.65,18.16200508],[137.66,3.4]]]
["bitfinex","SOLUSD",1764374711817,[[137.6,3.2],[137.59,68.66766698],[137.58,39.32371614],[137.57,16.308864],[137.55,111.59231164]],[[137.62,0.68],[137.63,7.26585773],[137.64,13.33669127],[137.65,18.16200508],[137.66,3.4]]]
["bitfinex","SOLUSD",1764374713739,[[137.6,3.2],[137.59,68.66766698],[137.58,39.32371614],[137.57,16.308864],[137.55,111.59231164]],[[137.62,0.68],[137.63,7.26585773],[137.64,2.27307791],[137.65,18.16200508],[137.66,3.4]]]
["bitfinex","SOLUSD",1764374714041,[[137.6,3.2],[137.59,68.66766698],[137.58,20.9638093],[137.57,16.308864],[137.55,111.59231164]],[[137.62,0.68],[137.63,7.26585773],[137.64,2.27307791],[137.65,31.49869635],[137.66,3.4]]]
["bitfinex","SOLUSD",1764374714218,[[137.6,10.46742082],[137.59,70.93893564],[137.58,18.69073139],[137.57,16.308864],[137.55,111.59231164]],[[137.62,0.68],[137.63,7.26585773],[137.64,2.27307791],[137.65,31.49869635],[137.66,3.4]]]
["bitfinex","SOLUSD",1764374715241,[[137.6,10.46742082],[137.59,70.93893564],[137.58,18.69073139],[137.57,16.308864],[137.55,111.59231164]],[[137.62,0.68],[137.63,7.26585773],[137.64,2.27307791],[137.65,18.16200508],[137.66,3.4]]]
["bitfinex","SOLUSD",1764374715531,[[137.6,10.46742082],[137.59,70.93893564],[137.58,18.69073139],[137.57,16.308864],[137.55,111.59231164]],[[137.62,0.68],[137.63,7.26585773],[137.64,9.53893564],[137.65,18.16200508],[137.66,3.4]]]
["bitfinex","SOLUSD",1764374715739,[[137.6,71.86742082],[137.59,9.53893564],[137.58,18.69073139],[137.57,16.308864],[137.55,111.59231164]],[[137.62,0.68],[137.63,7.26585773],[137.65,20.43508299],[137.66,3.4],[137.76,343.7]]]
["bitfinex","SOLUSD",1764374716036,[[137.6,71.86742082],[137.59,9.53893564],[137.58,18.69073139],[137.57,16.308864],[137.55,111.59231164]],[[137.62,0.68],[137.63,7.26585773],[137.65,29.97401863],[137.66,3.4],[137.76,343.7]]]
["bitfinex","SOLUSD",1764374718621,[[137.6,74.66049873],[137.59,7.26585773],[137.58,18.17073139],[137.57,16.308864],[137.55,111.59231164]],[[137.64,7.91532984],[137.65,27.70094072],[137.66,5.67307791],[137.76,343.7],[161.72,2.43779549]]]
["bitfinex","SOLUSD",1764374718939,[[137.6,74.14049873],[137.59,25.43527107],[137.57,16.308864],[137.55,111.59231164],[137.47,48.43545653]],[[137.64,7.91532984],[137.65,9.53893564],[137.66,2.47307791],[137.67,21.56013504],[137.76,343.7]]]
["bitfinex","SOLUSD",1764374719113,[[137.61,0.52],[137.6,74.14049873],[137.59,25.43527107],[137.57,16.308864],[137.55,111.59231164]],[[137.64,7.91532984],[137.65,9.53893564],[137.66,2.47307791],[137.67,21.56013504],[137.76,268.7]]]
["bitfinex","SOLUSD",1764374719313,[[137.62,5.47307791],[137.61,0.52],[137.6,86.83602547],[137.57,52.65397916],[137.55,111.59231164]],[[137.65,0.65],[137.66,7.46461624],[137.67,0.2],[137.68,21.98194191],[137.69,45.60772607]]]
["bitfinex","SOLUSD",1764374719543,[[137.62,66.87307791],[137.61,0.52],[137.6,34.97496111],[137.57,155.15397916],[137.55,9.09231164]],[[137.65,0.65],[137.66,17.00355188],[137.67,0.2],[137.68,21.98194191],[137.69,45.60772607]]]
["bitfinex","SOLUSD",1764374720041,[[137.62,66.87307791],[137.61,0.52],[137.6,34.97496111],[137.57,155.15397916],[137.55,9.09231164]],[[137.65,0.65],[137.66,17.00355188],[137.67,0.2],[137.68,21.98194191],[137.69,45.32340293]]]
["bitfinex","SOLUSD",1764374720340,[[137.62,66.87307791],[137.61,0.52],[137.6,34.97496111],[137.57,155.15397916],[137.55,9.09231164]],[[137.65,0.65],[137.66,17.00355188],[137.67,0.2],[137.68,40.14059189],[137.69,45.4655645]]]
["bitfinex","SOLUSD",1764374720637,[[137.62,74.13917793],[137.61,0.52],[137.6,27.70754029],[137.57,155.15397916],[137.55,9.09231164]],[[137.65,0.65],[137.66,17.00355188],[137.67,0.2],[137.68,40.14059189],[137.69,45.60772607]]]
["bitfinex","SOLUSD",1764374721040,[[137.62,74.65917793],[137.6,27.70754029],[137.57,155.15397916],[137.55,9.09231164],[137.48,182.47875298]],[[137.65,0.65],[137.66,17.00355188],[137.67,0.2],[137.68,40.14059189],[137.69,45.60772607]]]
["bitfinex","SOLUSD",1764374721243,[[137.62,74.65917793],[137.6,18.16860465],[137.57,155.15397916],[137.55,9.09231164],[137.54,47.44693374]],[[137.65,0.65],[137.66,17.00355188],[137.67,0.2],[137.68,40.14059189],[137.69,45.60772607]]]
["bitfinex","SOLUSD",1764374721244,[[137.62,74.65917793],[137.6,18.16860465],[137.57,155.15397916],[137.55,9.09231164],[137.54,47.44693374]],[[137.65,0.65],[137.66,7.46461624],[137.67,0.2],[137.68,40.14059189],[137.69,45.60772607]]]
["bitfinex","SOLUSD",1764374721441,[[137.62,74.65917793],[137.61,17.00355188],[137.6,18.16860465],[137.57,155.15397916],[137.55,9.09231164]],[[137.65,0.65],[137.66,7.46461624],[137.67,17.20355188],[137.68,40.14059189],[137.69,45.60772607]]]
["bitfinex","SOLUSD",1764374721937,[[137.63,2.79307791],[137.62,90.03206426],[137.6,16.308864],[137.57,147.93938322],[137.56,1.99999999]],[[137.66,0.2],[137.67,0.2],[137.68,7.46359677],[137.69,9.00994492],[137.7,20.62934573]]]
["bitfinex","SOLUSD",1764374722241,[[137.64,3.2],[137.63,2.79307791],[137.62,104.03561614],[137.6,16.308864],[137.57,147.93938322]],[[137.66,0.2],[137.67,0.85],[137.68,7.46359677],[137.69,11.28302283],[137.7,34.66513182]]]
["bitfinex","SOLUSD",1764374722419,[[137.64,3.2],[137.63,2.79307791],[137.62,86.83206426],[137.6,16.308864],[137.59,36.33855032]],[[137.66,0.2],[137.67,0.85],[137.68,7.46359677],[137.69,11.28302283],[137.7,34.66513182]]]
["bitfinex","SOLUSD",1764374722619,[[137.64,10.46516645],[137.63,10.25667468],[137.62,79.56596424],[137.6,16.308864],[137.59,36.33855032]],[[137.66,0.2],[137.67,0.85],[137.68,7.46359677],[137.69,28.48657471],[137.7,34.66513182]]]
["bitfinex","SOLUSD",1764374724039,[[137.64,71.86516645],[137.63,10.25667468],[137.62,18.16596424],[137.6,118.808864],[137.59,36.33855032]],[[137.66,0.2],[137.67,0.85],[137.68,7.46359677],[137.69,28.48657471],[137.7,34.66513182]]]
["bitfinex","SOLUSD",1764374725545,[[137.64,71.86516645],[137.63,10.25667468],[137.62,18.16596424],[137.6,118.808864],[137.59,36.33855032]],[[137.66,0.85],[137.67,0.2],[137.68,7.46359677],[137.69,28.48657471],[137.7,34.66513182]]]
["bitfinex","SOLUSD",1764374725752,[[137.64,71.86516645],[137.63,10.25667468],[137.62,18.16596424],[137.6,118.808864],[137.59,36.33855032]],[[137.66,0.85],[137.67,0.2],[137.68,7.46359677],[137.69,11.28302283],[137.7,34.66513182]]]
["bitfinex","SOLUSD",1764374725928,[[137.64,71.86516645],[137.63,7.98359677],[137.62,20.43904215],[137.6,118.808864],[137.59,36.33855032]],[[137.66,0.85],[137.67,0.2],[137.68,9.73667468],[137.69,9.00994492],[137.7,34.66513182]]]
["bitfinex","SOLUSD",1764374726133,[[137.64,71.86516645],[137.63,7.98359677],[137.62,20.43904215],[137.6,118.808864],[137.59,36.33855032]],[[137.66,0.85],[137.67,0.2],[137.68,9.73667468],[137.69,16.47354169],[137.7,34.66513182]]]
["bitfinex","SOLUSD",1764374726448,[[137.64,71.86516645],[137.63,7.46359677],[137.62,20.95904215],[137.6,118.808864],[137.59,36.33855032]],[[137.66,0.2],[137.67,0.2],[137.68,9.73667468],[137.69,16.47354169],[137.7,34.66513182]]]
["bitfinex","SOLUSD",1764374726634,[[137.64,71.86516645],[137.63,7.46359677],[137.62,20.95904215],[137.6,118.808864],[137.59,36.33855032]],[[137.65,0.65],[137.66,0.2],[137.67,0.2],[137.68,9.73667468],[137.69,16.47354169]]]
["bitfinex","SOLUSD",1764374726946,[[137.64,71.86516645],[137.63,7.46359677],[137.62,20.95904215],[137.6,118.808864],[137.59,36.33855032]],[[137.65,0.65],[137.66,0.2],[137.67,0.2],[137.68,9.73667468],[137.69,9.00994492]]]
["bitfinex","SOLUSD",1764374727246,[[137.64,71.86516645],[137.63,7.46359677],[137.62,20.95904215],[137.6,118.808864],[137.59,36.33855032]],[[137.65,0.65],[137.66,0.2],[137.67,0.2],[137.68,12.64777689],[137.69,9.00994492]]]
["bitfinex","SOLUSD",1764374727847,[[137.64,71.86516645],[137.63,7.46359677],[137.62,18.68596424],[137.61,2.27307791],[137.6,118.808864]],[[137.65,0.65],[137.66,0.2],[137.67,2.47307791],[137.68,10.37469898],[137.69,9.00994492]]]
["bitfinex","SOLUSD",1764374728646,[[137.64,61.4],[137.63,7.46359677],[137.6,136.977368],[137.59,36.85855032],[137.57,9.09426806]],[[137.65,0.65],[137.66,2.47307791],[137.67,0.2],[137.68,3.11110221],[137.69,11.28302283]]]
["bitfinex","SOLUSD",1764374728852,[[137.64,61.4],[137.62,3.2],[137.6,137.497368],[137.59,38.61162823],[137.57,9.09426806]],[[137.65,0.65],[137.66,2.47307791],[137.67,0.2],[137.68,3.4],[137.69,11.28302283]]]
["bitfinex","SOLUSD",1764374729158,[[137.64,61.4],[137.62,3.2],[137.6,140.408894],[137.59,38.61162823],[137.57,9.09426806]],[[137.65,0.65],[137.66,2.47307791],[137.67,0.2],[137.68,3.4],[137.69,11.28302283]]]
["bitfinex","SOLUSD",1764374729159,[[137.64,61.4],[137.62,3.2],[137.6,140.408894],[137.59,38.61162823],[137.57,9.09426806]],[[137.65,0.65],[137.66,5.38460391],[137.67,0.2],[137.68,3.4],[137.69,11.28302283]]]
["bitfinex","SOLUSD",1764374729445,[[137.61,3.2],[137.6,79.568504],[137.59,2.79307791],[137.58,16.308864],[137.57,102.5]],[[137.65,2.92307791],[137.66,0.2],[137.67,0.2],[137.68,3.68432314],[137.69,11.28302283]]]
["bitfinex","SOLUSD",1764374729642,[[137.61,3.2],[137.6,85.47310791],[137.59,2.27307791],[137.58,16.308864],[137.57,102.5]],[[137.65,2.92307791],[137.66,0.2],[137.67,0.2],[137.68,3.68432314],[137.69,11.28302283]]]
["bitfinex","SOLUSD",1764374729643,[[137.61,3.2],[137.6,85.47310791],[137.59,2.27307791],[137.58,16.308864],[137.57,102.5]],[[137.65,8.30768182],[137.66,0.2],[137.67,0.2],[137.68,3.68432314],[137.69,11.28302283]]]
["bitfinex","SOLUSD",1764374729846,[[137.61,3.2],[137.6,85.47310791],[137.59,2.27307791],[137.58,16.308864],[137.57,102.5]],[[137.64,0.65],[137.65,5.38460391],[137.66,2.47307791],[137.67,0.2],[137.68,3.68432314]]]
["bitfinex","SOLUSD",1764374730151,[[137.61,10.46672604],[137.6,85.47310791],[137.59,2.27307791],[137.58,16.308864],[137.57,102.5]],[[137.64,0.65],[137.65,12.64978845],[137.66,2.47307791],[137.67,18.36010319],[137.68,3.68432314]]]
["bitfinex","SOLUSD",1764374730858,[[137.61,10.46672604],[137.6,87.74618582],[137.58,16.308864],[137.57,102.5],[137.19,72.88736887]],[[137.64,0.65],[137.65,12.64978845],[137.66,2.47307791],[137.67,18.36010319],[137.68,3.68432314]]]
["bitfinex","SOLUSD",1764374731062,[[137.61,10.46672604],[137.6,87.74618582],[137.58,16.308864],[137.57,102.5],[137.47,123.73420194]],[[137.64,0.65],[137.65,12.64978845],[137.66,2.47307791],[137.67,18.36010319],[137.68,3.68432314]]]
["bitfinex","SOLUSD",1764374731262,[[137.61,10.46672604],[137.6,87.74618582],[137.58,16.308864],[137.57,102.5],[137.47,159.80566271]],[[137.64,0.65],[137.65,12.64978845],[137.66,2.47307791],[137.67,18.36010319],[137.68,3.68432314]]]
["bitfinex","SOLUSD",1764374731558,[[137.61,10.46672604],[137.6,87.74618582],[137.58,16.308864],[137.57,102.5],[137.47,159.80566271]],[[137.64,7.91533519],[137.65,5.38460391],[137.66,2.47307791],[137.67,18.36010319],[137.68,3.68432314]]]
["bitfinex","SOLUSD",1764374731868,[[137.6,64.6],[137.59,2.27307791],[137.58,34.99975822],[137.55,120.6865797],[137.54,36.35266569]],[[137.63,0.65],[137.64,7.26533519],[137.65,20.43566366],[137.66,0.2],[137.67,0.2]]]
["bitfinex","SOLUSD",1764374732164,[[137.6,65.12],[137.59,17.45612935],[137.58,34.47975822],[137.55,120.6865797],[137.54,36.35266569]],[[137.63,7.91591347],[137.64,7.91533519],[137.65,20.43566366],[137.66,0.2],[137.67,0.2]]]
["bitfinex","SOLUSD",1764374732369,[[137.6,64.6],[137.59,17.97612935],[137.58,34.47975822],[137.55,120.6865797],[137.54,36.35266569]],[[137.63,7.91591347],[137.64,7.91533519],[137.65,20.43566366],[137.66,0.2],[137.67,0.2]]]
["bitfinex","SOLUSD",1764374732858,[[137.6,64.6],[137.59,17.97612935],[137.58,34.47975822],[137.55,120.6865797],[137.54,36.35266569]],[[137.62,0.65],[137.63,7.26591347],[137.64,7.91533519],[137.65,20.43566366],[137.66,0.2]]]
["bitfinex","SOLUSD",1764374733462,[[137.6,64.6],[137.59,17.97612935],[137.58,34.47975822],[137.55,120.6865797],[137.54,36.35266569]],[[137.62,0.65],[137.63,7.26591347],[137.65,20.43566366],[137.66,0.2],[137.77,0.2]]]
["bitfinex","SOLUSD",1764374733639,[[137.6,64.6],[137.59,17.97612935],[137.58,34.47975822],[137.55,120.6865797],[137.54,36.35266569]],[[137.62,0.65],[137.63,7.26591347],[137.64,7.91533519],[137.65,20.43566366],[137.66,0.2]]]
["bitfinex","SOLUSD",1764374734763,[[137.6,71.86734561],[137.59,10.7084131],[137.58,34.47975822],[137.55,120.6865797],[137.54,36.35266569]],[[137.62,0.65],[137.63,7.26591347],[137.65,18.16258575],[137.66,0.2],[137.69,54.41698737]]]
["bitfinex","SOLUSD",1764374734962,[[137.6,71.86734561],[137.59,10.7084131],[137.58,34.47975822],[137.55,120.6865797],[137.54,36.35266569]],[[137.62,0.65],[137.63,7.26591347],[137.64,7.91533519],[137.65,18.16258575],[137.66,0.2]]]
["bitfinex","SOLUSD",1764374735145,[[137.6,71.86734561],[137.59,10.7084131],[137.58,34.47975822],[137.55,120.6865797],[137.54,36.35266569]],[[137.62,0.65],[137.64,15.18084553],[137.65,18.16258575],[137.66,0.2],[137.72,75.2]]]
["bitfinex","SOLUSD",1764374735346,[[137.6,71.86734561],[137.59,10.7084131],[137.58,34.47975822],[137.55,120.6865797],[137.54,36.35266569]],[[137.62,0.65],[137.64,15.18084553],[137.65,18.16258575],[137.66,0.2],[137.72,77.19999999]]]
["bitfinex","SOLUSD",1764374735966,[[137.6,71.86734561],[137.59,10.7084131],[137.58,34.47975822],[137.55,120.6865797],[137.54,36.35266569]],[[137.62,0.65],[137.64,7.26551034],[137.65,18.16258575],[137.66,0.2],[137.72,75.2]]]
["bitfinex","SOLUSD",1764374736165,[[137.6,71.86734561],[137.59,10.7084131],[137.58,34.47975822],[137.55,120.6865797],[137.54,36.35266569]],[[137.62,0.65],[137.64,7.26551034],[137.65,36.3251715],[137.66,0.2],[137.72,77.19999999]]]
["bitfinex","SOLUSD",1764374736955,[[137.6,71.86734561],[137.59,10.7084131],[137.58,34.47975822],[137.55,120.6865797],[137.54,36.35266569]],[[137.62,0.65],[137.64,7.26551034],[137.65,36.3251715],[137.66,0.2],[137.67,16.508864]]]
["bitfinex","SOLUSD",1764374737356,[[137.6,71.86734561],[137.59,8.43533519],[137.58,34.47975822],[137.55,120.6865797],[137.54,36.35266569]],[[137.63,0.66],[137.64,7.26551034],[137.65,36.3251715],[137.66,0.2],[137.67,16.508864]]]
["bitfinex","SOLUSD",1764374737558,[[137.6,71.86734561],[137.59,2.79307791],[137.58,34.47975822],[137.55,120.6865797],[137.54,36.35266569]],[[137.63,0.66],[137.64,7.26551034],[137.65,36.3251715],[137.66,0.2],[137.67,16.508864]]]
["bitfinex","SOLUSD",1764374737767,[[137.6,71.86734561],[137.59,2.79307791],[137.58,56.31938257],[137.55,120.6865797],[137.54,36.35266569]],[[137.63,0.66],[137.64,7.26551034],[137.65,36.3251715],[137.66,0.2],[137.67,16.508864]]]
["bitfinex","SOLUSD",1764374738274,[[137.6,71.86734561],[137.59,2.79307791],[137.58,56.31938257],[137.55,120.6865797],[137.54,36.35266569]],[[137.63,7.92598731],[137.65,38.59824941],[137.66,0.2],[137.67,16.508864],[137.69,47.59775364]]]
["bitfinex","SOLUSD",1764374738652,[[137.6,71.86734561],[137.59,2.79307791],[137.58,56.31938257],[137.55,120.6865797],[137.54,36.35266569]],[[137.62,0.66],[137.63,7.26598731],[137.65,38.59824941],[137.66,0.2],[137.67,16.508864]]]
["bitfinex","SOLUSD",1764374740372,[[137.6,74.14042352],[137.59,0.52],[137.58,56.31938257],[137.55,120.6865797],[137.54,36.35266569]],[[137.62,0.66],[137.63,7.26598731],[137.65,38.59824941],[137.66,0.2],[137.67,16.508864]]]
["bitfinex","SOLUSD",1764374741560,[[137.6,71.86734561],[137.58,56.31938257],[137.55,120.6865797],[137.54,36.35266569],[122.43,160.16]],[[137.62,0.66],[137.63,7.26598731],[137.65,38.59824941],[137.66,0.2],[137.67,16.508864]]]
["bitfinex","SOLUSD",1764374741870,[[137.6,71.86734561],[137.58,56.31938257],[137.55,120.6865797],[137.54,36.35266569]],[[137.62,0.66],[137.63,7.26598731],[137.65,38.59824941],[137.66,0.2],[137.67,16.508864]]]
["bitfinex","SOLUSD",1764374741871,[[137.6,61.4],[137.58,3.2],[137.57,2.79307791],[137.56,16.308864],[137.55,102.5]],[[137.62,7.92646219],[137.63,20.43777047],[137.64,3.2],[137.65,0.28432314],[137.66,9.00994492]]]
["bitfinex","SOLUSD",1764374742090,[[137.58,64.6],[137.57,0.52],[137.56,18.58194191],[137.54,138.85266569],[137.52,10.80994491]],[[137.62,32.04234471],[137.63,18.16469256],[137.64,3.2],[137.65,0.28432314],[137.66,9.00994492]]]
["bitfinex","SOLUSD",1764374742379,[[137.58,64.6],[137.57,0.52],[137.56,40.42474652],[137.54,138.85266569],[137.52,8.95210649]],[[137.61,0.66],[137.62,31.38234471],[137.63,18.16469256],[137.64,3.2],[137.65,0.28432314]]]
["bitfinex","SOLUSD",1764374742574,[[137.58,64.6],[137.57,0.52],[137.56,40.42474652],[137.54,138.85266569],[137.52,9.09426806]],[[137.61,0.66],[137.62,9.5395401],[137.63,18.16469256],[137.64,3.2],[137.65,0.28432314]]]
["bitfinex","SOLUSD",1764374742871,[[137.58,71.86848478],[137.57,18.69247008],[137.56,40.42474652],[137.54,138.85266569],[137.52,9.09426806]],[[137.61,7.92693192],[137.62,24.11588252],[137.63,18.16469256],[137.64,3.2],[137.65,0.28432314]]]
["bitfinex","SOLUSD",1764374743874,[[137.58,71.86848478],[137.57,18.69247008],[137.56,40.42474652],[137.54,138.85266569],[137.52,9.09426806]],[[137.6,0.66],[137.61,7.26693192],[137.62,2.27307791],[137.63,18.16469256],[137.64,3.2]]]
["bitfinex","SOLUSD",1764374744070,[[137.58,71.86848478],[137.57,20.96554799],[137.56,38.15166861],[137.54,138.85266569],[137.52,9.09426806]],[[137.6,0.66],[137.61,7.26693192],[137.63,42.28057508],[137.64,3.2],[161.53,0.969]]]
["bitfinex","SOLUSD",1764374744259,[[137.58,71.86848478],[137.57,20.96554799],[137.56,38.15166861],[137.54,138.85266569],[137.52,9.09426806]],[[137.62,7.26638569],[137.63,20.43777047],[137.64,3.2],[161.53,0.969],[161.67,51.05333333]]]
["bitfinex","SOLUSD",1764374744455,[[137.58,71.86848478],[137.57,20.96554799],[137.56,38.15166861],[137.54,138.85266569],[137.52,9.09426806]],[[137.61,0.66],[137.62,7.26638569],[137.63,20.43777047],[137.64,3.2],[161.53,0.969]]]
["bitfinex","SOLUSD",1764374744655,[[137.58,72.38848478],[137.57,20.44554799],[137.56,38.15166861],[137.54,138.85266569],[137.52,9.09426806]],[[137.61,0.66],[137.62,7.26638569],[137.63,42.28057508],[137.64,3.2],[161.53,0.969]]]
["bitfinex","SOLUSD",1764374744879,[[137.59,0.52],[137.58,71.86848478],[137.57,20.44554799],[137.56,38.15166861],[137.54,138.85266569]],[[137.62,7.92638569],[137.63,20.43777047],[137.64,3.2],[137.69,9.29231164],[137.7,112.13799125]]]
["bitfinex","SOLUSD",1764374745056,[[137.58,74.66156269],[137.57,18.17247008],[137.56,16.308864],[137.54,138.85266569],[137.37,20.43999293]],[[137.61,0.66],[137.62,7.26638569],[137.63,18.16469256],[137.64,5.47307791],[137.66,30.85115929]]]
["bitfinex","SOLUSD",1764374745265,[[137.58,74.66156269],[137.57,18.17247008],[137.56,16.308864],[137.55,20.43777047],[137.54,138.85266569]],[[137.61,0.66],[137.62,7.26638569],[137.63,18.16469256],[137.64,5.47307791],[137.66,30.85115929]]]
["bitfinex","SOLUSD",1764374745480,[[137.59,2.79307791],[137.58,71.86848478],[137.57,18.17247008],[137.56,16.308864],[137.55,22.71084838]],[[137.63,26.09055029],[137.65,5.75740105],[137.66,30.85115929],[137.7,90.30799125],[161.67,51.05333333]]]
["bitfinex","SOLUSD",1764374745668,[[137.6,3.72],[137.59,2.27307791],[137.58,68.66848478],[137.57,18.17247008],[137.56,16.308864]],[[137.63,7.92585773],[137.65,23.63533596],[137.66,9.00994492],[137.67,53.11445213],[137.7,90.30799125]]]
["bitfinex","SOLUSD",1764374745873,[[137.6,3.72],[137.59,2.27307791],[137.58,68.66848478],[137.57,18.17247008],[137.56,16.308864]],[[137.63,7.92585773],[137.65,23.63533596],[137.66,9.00994492],[137.67,74.95407648],[137.7,88.30799126]]]
["bitfinex","SOLUSD",1764374746366,[[137.6,3.72],[137.59,2.27307791],[137.58,86.8397306],[137.56,16.308864],[137.41,0.1]],[[137.63,7.92585773],[137.65,23.63533596],[137.66,9.00994492],[137.67,74.95407648],[137.7,88.30799126]]]
["bitfinex","SOLUSD",1764374746571,[[137.6,3.72],[137.59,2.27307791],[137.58,86.8397306],[137.56,16.308864],[137.55,2.27307791]],[[137.63,7.92585773],[137.65,23.63533596],[137.66,9.00994492],[137.67,74.95407648],[137.7,88.30799126]]]
["bitfinex","SOLUSD",1764374746881,[[137.6,3.72],[137.59,2.27307791],[137.58,86.8397306],[137.56,38.14848835],[137.55,2.27307791]],[[137.63,7.92585773],[137.65,23.63533596],[137.66,9.00994492],[137.67,74.95407648],[137.7,88.30799126]]]
["bitfinex","SOLUSD",1764374747484,[[137.6,3.72],[137.59,9.54056479],[137.58,79.57124582],[137.56,38.14848835],[137.55,2.27307791]],[[137.63,7.92585773],[137.65,23.63533596],[137.66,9.00994492],[137.67,74.95407648],[137.7,88.30799126]]]
["bitfinex","SOLUSD",1764374748069,[[137.6,65.12],[137.59,9.54056479],[137.58,18.17124582],[137.57,102.5],[137.56,38.14848835]],[[137.63,7.92585773],[137.65,23.63533596],[137.66,9.00994492],[137.67,74.95407648],[137.7,88.30799126]]]
["bitfinex","SOLUSD",1764374750190,[[137.6,72.38726941],[137.59,2.27307791],[137.58,18.17124582],[137.57,102.5],[137.56,38.14848835]],[[137.63,7.92585773],[137.65,23.63533596],[137.66,9.00994492],[137.67,74.95407648],[137.7,88.30799126]]]
["bitfinex","SOLUSD",1764374750389,[[137.61,0.52],[137.6,71.86726941],[137.59,20.44228281],[137.57,102.5],[137.56,52.65538072]],[[137.64,0.66],[137.65,12.7381882],[137.66,9.00994492],[137.67,34.95331237],[137.7,49.62010936]]]
["bitfinex","SOLUSD",1764374750590,[[137.61,0.52],[137.6,71.86726941],[137.59,20.44228281],[137.57,102.5],[137.56,52.65538072]],[[137.64,0.66],[137.65,12.7381882],[137.66,9.00994492],[137.67,34.95331237],[137.68,22.03803457]]]
["bitfinex","SOLUSD",1764374750792,[[137.61,0.52],[137.6,71.86726941],[137.59,20.44228281],[137.57,124.33803457],[137.56,52.65538072]],[[137.64,0.66],[137.65,12.7381882],[137.66,9.00994492],[137.67,34.95331237],[137.68,22.03803457]]]
["bitfinex","SOLUSD",1764374751492,[[137.61,7.78655269],[137.6,64.6],[137.59,20.44228281],[137.57,124.33803457],[137.56,52.65538072]],[[137.64,0.66],[137.65,12.7381882],[137.66,9.00994492],[137.67,34.95331237],[137.68,22.03803457]]]
["bitfinex","SOLUSD",1764374752475,[[137.61,7.78655269],[137.6,64.6],[137.59,20.44228281],[137.57,124.33803457],[137.56,52.65538072]],[[137.64,0.66],[137.65,12.7381882],[137.66,0.2],[137.67,34.66898923],[137.68,22.03803457]]]
["bitfinex","SOLUSD",1764374752985,[[137.61,7.78655269],[137.6,64.6],[137.59,20.44228281],[137.57,124.33803457],[137.56,52.65538072]],[[137.64,0.66],[137.65,12.7381882],[137.66,0.2],[137.67,34.66898923],[137.68,0.2]]]
["bitfinex","SOLUSD",1764374753193,[[137.61,7.78655269],[137.6,64.6],[137.59,20.44228281],[137.57,124.33803457],[137.56,52.65538072]],[[137.64,0.66],[137.65,12.7381882],[137.66,0.2],[137.67,34.66898923],[137.68,12.9381882]]]
["bitfinex","SOLUSD",1764374753996,[[137.61,69.18655269],[137.6,3.2],[137.59,122.94228281],[137.57,21.83803457],[137.56,52.65538072]],[[137.64,0.66],[137.65,12.7381882],[137.66,0.2],[137.67,34.66898923],[137.68,12.9381882]]]
["bitfinex","SOLUSD",1764374754296,[[137.61,68.66655269],[137.6,21.88813825],[137.59,104.77307791],[137.57,21.83803457],[137.56,52.65538072]],[[137.64,0.66],[137.65,12.7381882],[137.66,0.2],[137.67,34.66898923],[137.68,12.9381882]]]
["bitfinex","SOLUSD",1764374754797,[[137.61,68.66655269],[137.6,21.36813825],[137.59,104.77307791],[137.57,21.83803457],[137.56,52.65538072]],[[137.64,0.66],[137.65,12.7381882],[137.66,0.2],[137.67,34.66898923],[137.68,12.9381882]]]
["bitfinex","SOLUSD",1764374754976,[[137.61,68.66655269],[137.6,21.88813825],[137.59,104.77307791],[137.57,21.83803457],[137.56,52.65538072]],[[137.64,0.66],[137.65,12.7381882],[137.66,0.2],[137.67,34.66898923],[137.68,12.9381882]]]
["bitfinex","SOLUSD",1764374756594,[[137.61,64.6],[137.59,102.5],[137.58,18.69083534],[137.57,2.27307791],[137.56,52.65538072]],[[137.64,10.19846447],[137.65,3.2],[137.66,18.36178032],[137.67,16.508864],[137.68,0.2]]]
["bitfinex","SOLUSD",1764374756788,[[137.61,64.6],[137.59,102.5],[137.58,18.17083534],[137.57,2.27307791],[137.56,65.39356892]],[[137.63,0.66],[137.64,9.53846447],[137.65,3.2],[137.66,18.36178032],[137.67,29.2470522]]]
["bitfinex","SOLUSD",1764374756976,[[137.61,64.6],[137.59,103.02],[137.58,18.17083534],[137.57,2.27307791],[137.56,65.39356892]],[[137.63,0.66],[137.64,9.53846447],[137.65,3.2],[137.66,18.36178032],[137.67,29.2470522]]]
["bitfinex","SOLUSD",1764374757891,[[137.61,64.6],[137.6,7.26737019],[137.59,103.02],[137.58,18.17083534],[137.57,2.27307791]],[[137.63,0.66],[137.64,9.53846447],[137.65,3.2],[137.66,18.36178032],[137.67,29.2470522]]]
["bitfinex","SOLUSD",1764374758090,[[137.61,64.6],[137.6,7.26737019],[137.59,103.02],[137.58,18.17083534],[137.57,2.27307791]],[[137.63,0.66],[137.64,9.53846447],[137.65,3.2],[137.66,18.36178032],[137.67,33.04367945]]]
["bitfinex","SOLUSD",1764374759897,[[137.61,64.6],[137.6,7.26737019],[137.59,0.52],[137.58,120.67083534],[137.57,2.27307791]],[[137.63,0.66],[137.64,9.53846447],[137.65,3.2],[137.66,18.36178032],[137.67,33.04367945]]]
["bitfinex","SOLUSD",1764374760194,[[137.61,65.12],[137.6,7.26737019],[137.58,122.94391325]],[[137.64,9.53846447],[137.65,3.2],[137.66,18.36178032],[137.67,33.04367945]]]
["bitfinex","SOLUSD",1764374760195,[[137.61,65.12],[137.6,7.26737019],[137.58,122.94391325],[137.55,11.36734597],[137.48,120.55905013]],[[137.64,7.26538656],[137.65,3.86],[137.66,18.36178032],[137.67,33.04367945],[137.71,0.2]]]
["bitfinex","SOLUSD",1764374760495,[[137.61,65.12],[137.6,7.26737019],[137.58,122.94391325],[137.57,9.53846447],[137.56,52.65538072]],[[137.64,7.92538656],[137.65,5.47307791],[137.66,18.36178032],[137.67,16.508864],[137.68,9.73846447]]]
["bitfinex","SOLUSD",1764374760699,[[137.61,65.12],[137.6,7.26737019],[137.58,122.94391325],[137.57,9.53846447],[137.56,52.65538072]],[[137.64,7.92538656],[137.65,5.47307791],[137.66,18.36178032],[137.67,16.508864],[137.68,13.53502031]]]
["bitfinex","SOLUSD",1764374761000,[[137.61,65.12],[137.6,7.26737019],[137.59,2.27307791],[137.58,120.67083534],[137.57,9.53846447]],[[137.64,7.92538656],[137.65,5.47307791],[137.66,18.36178032],[137.67,16.508864],[137.68,13.53502031]]]
["bitfinex","SOLUSD",1764374761200,[[137.61,64.6],[137.6,7.78737019],[137.59,2.27307791],[137.58,120.67083534],[137.57,9.53846447]],[[137.63,0.66],[137.64,7.26538656],[137.65,5.47307791],[137.66,18.36178032],[137.67,16.508864]]]
["bitfinex","SOLUSD",1764374761499,[[137.61,64.6],[137.6,7.78737019],[137.59,2.27307791],[137.58,120.67083534],[137.57,9.53846447]],[[137.64,7.92538656],[137.65,5.47307791],[137.66,18.36178032],[137.67,16.508864],[161.72,2.43779549]]]
["bitfinex","SOLUSD",1764374761797,[[137.61,72.38668145],[137.59,20.44243496],[137.58,102.5],[137.57,9.53846447],[137.47,34.19399576]],[[137.64,7.92538656],[137.66,20.63485823],[137.67,16.508864],[137.68,16.73502031],[137.72,0.2]]]
["bitfinex","SOLUSD",1764374762292,[[137.61,72.38668145],[137.59,20.44243496],[137.58,102.5],[137.57,9.53846447],[137.47,34.19399576]],[[137.64,7.92538656],[137.66,20.63485823],[137.67,16.508864],[137.68,16.73502031],[137.72,2.19999999]]]
["bitfinex","SOLUSD",1764374762596,[[137.62,0.52],[137.61,71.86668145],[137.6,20.44123243],[137.59,102.5],[137.57,9.53846447]],[[137.65,7.26480203],[137.66,3.13307791],[137.67,16.508864],[137.68,34.89383486],[137.69,9.29426806]]]
["bitfinex","SOLUSD",1764374762774,[[137.63,3.2],[137.62,61.92],[137.61,7.26668145],[137.6,122.94123243],[137.54,1.99999999]],[[137.65,7.26480203],[137.66,3.13307791],[137.67,16.508864],[137.68,34.89383486],[137.69,9.29426806]]]
["bitfinex","SOLUSD",1764374762775,[[137.63,3.2],[137.62,61.92],[137.61,7.26668145],[137.6,122.94123243],[137.54,1.99999999]],[[137.65,7.26480203],[137.66,3.13307791],[137.67,16.508864],[137.68,21.55881455],[137.69,9.29426806]]]
["bitfinex","SOLUSD",1764374762977,[[137.63,3.2],[137.62,61.92],[137.61,7.26668145],[137.6,122.94123243],[137.58,16.508864]],[[137.65,7.92480203],[137.66,3.13307791],[137.67,16.508864],[137.68,21.55881455],[137.69,9.29426806]]]
["bitfinex","SOLUSD",1764374762978,[[137.63,3.2],[137.62,61.92],[137.61,7.26668145],[137.6,122.94123243],[137.58,16.508864]],[[137.65,7.92480203],[137.66,2.47307791],[137.67,16.508864],[137.68,21.55881455],[137.69,25.80313206]]]
["bitfinex","SOLUSD",1764374763908,[[137.63,3.2],[137.62,69.18624035],[137.6,122.94123243],[137.58,16.508864],[122.27,5.29724377]],[[137.65,7.92480203],[137.66,2.47307791],[137.67,16.508864],[137.68,21.55881455],[137.69,25.80313206]]]
["bitfinex","SOLUSD",1764374764103,[[137.63,3.2],[137.62,69.18624035],[137.6,122.94123243],[137.58,16.508864],[136.18,953.83879453]],[[137.65,7.92480203],[137.66,2.47307791],[137.67,16.508864],[137.68,21.55881455],[137.69,25.80313206]]]
["bitfinex","SOLUSD",1764374765602,[[137.63,3.2],[137.62,69.18624035],[137.6,122.94123243],[137.58,16.508864],[137.5,96.74612072]],[[137.65,7.92480203],[137.66,2.47307791],[137.67,16.508864],[137.68,21.55881455],[137.69,25.80313206]]]
["bitfinex","SOLUSD",1764374765900,[[137.63,64.6],[137.62,7.78624035],[137.6,122.94123243],[137.58,16.508864],[137.5,96.74612072]],[[137.65,7.92480203],[137.66,2.47307791],[137.67,16.508864],[137.68,21.55881455],[137.69,25.80313206]]]
["bitfinex","SOLUSD",1764374766399,[[137.63,64.6],[137.62,7.78624035],[137.6,122.94123243],[137.58,16.508864],[137.5,96.74612072]],[[137.65,7.92480203],[137.66,0.2],[137.67,18.78194191],[137.68,21.55881455],[137.69,25.80313206]]]
["bitfinex","SOLUSD",1764374766697,[[137.63,64.6],[137.62,7.26624035],[137.61,0.52],[137.6,122.94123243],[137.58,16.508864]],[[137.64,0.72],[137.65,7.26480203],[137.66,0.2],[137.67,18.78194191],[137.68,21.55881455]]]
["bitfinex","SOLUSD",1764374767300,[[137.63,64.6],[137.62,7.26624035],[137.61,0.52],[137.6,122.94123243],[137.58,16.508864]],[[137.64,0.72],[137.65,7.26480203],[137.66,2.47307791],[137.67,16.508864],[137.68,21.55881455]]]
["bitfinex","SOLUSD",1764374769135,[[137.63,64.6],[137.62,7.26624035],[137.61,0.52],[137.6,122.94123243],[137.58,16.508864]],[[137.65,7.98480203],[137.66,2.47307791],[137.67,16.508864],[137.68,21.55881455],[161.97,52.3430303]]]
["bitfinex","SOLUSD",1764374769518,[[137.63,64.6],[137.62,7.26624035],[137.61,0.52],[137.6,122.94123243],[137.58,16.508864]],[[137.64,0.72],[137.65,7.26480203],[137.66,2.47307791],[137.67,16.508864],[137.68,21.55881455]]]
["bitfinex","SOLUSD",1764374770633,[[137.63,64.6],[137.62,7.26624035],[137.61,0.52],[137.6,124.21960461],[137.58,16.508864]],[[137.64,0.72],[137.65,7.26480203],[137.66,3.75145009],[137.67,16.508864],[137.68,21.55881455]]]
["bitfinex","SOLUSD",1764374770833,[[137.63,72.38571183],[137.61,21.71823211],[137.6,102.5],[137.59,16.308864],[137.58,9.09426806]],[[137.66,0.92],[137.67,7.46412518],[137.68,21.55881455],[137.69,25.31880892],[137.71,0.48432314]]]
["bitfinex","SOLUSD",1764374771001,[[137.63,72.38571183],[137.61,21.71823211],[137.6,102.5],[137.59,16.308864],[137.58,9.09426806]],[[137.66,0.92],[137.67,11.01557527],[137.68,21.55881455],[137.69,25.31880892],[137.71,0.48432314]]]
["bitfinex","SOLUSD",1764374771204,[[137.63,72.38571183],[137.61,21.71823211],[137.6,102.5],[137.59,23.57366603],[137.58,9.09426806]],[[137.66,0.92],[137.67,11.01557527],[137.68,21.55881455],[137.69,25.31880892],[137.7,56.88529549]]]
["bitfinex","SOLUSD",1764374771421,[[137.63,71.86571183],[137.61,21.71823211],[137.6,102.5],[137.59,23.57366603],[137.58,9.09426806]],[[137.66,0.92],[137.67,11.01557527],[137.68,21.55881455],[137.69,25.31880892],[137.7,56.88529549]]]
["bitfinex","SOLUSD",1764374771616,[[137.63,71.86571183],[137.62,0.52],[137.61,21.71823211],[137.6,102.5],[137.59,23.57366603]],[[137.66,0.2],[137.67,11.01557527],[137.68,21.55881455],[137.69,25.31880892],[137.7,56.88529549]]]
["bitfinex","SOLUSD",1764374771829,[[137.63,71.86571183],[137.62,0.52],[137.61,124.21823211],[137.59,23.57366603],[137.28,238.34198703]],[[137.65,0.72],[137.66,0.2],[137.67,11.01557527],[137.68,21.55881455],[137.69,25.31880892]]]
["bitfinex","SOLUSD",1764374772344,[[137.64,0.52],[137.63,71.86571183],[137.62,3.55145009],[137.61,120.66678202],[137.59,23.57366603]],[[137.66,0.2],[137.67,8.18412518],[137.68,0.2],[137.69,25.31880892],[137.7,38.72937715]]]
["bitfinex","SOLUSD",1764374772661,[[137.64,0.52],[137.63,71.86571183],[137.62,3.55145009],[137.61,120.66678202],[137.59,16.308864]],[[137.66,0.2],[137.67,0.92],[137.68,3.75145009],[137.69,43.47606943],[137.7,10.66480203]]]
["bitfinex","SOLUSD",1764374772956,[[137.63,72.38571183],[137.62,3.55145009],[137.61,120.66678202],[137.6,8.18412518],[137.59,16.308864]],[[137.66,0.2],[137.67,7.46408106],[137.68,3.75145009],[137.69,43.47606943],[137.7,10.66480203]]]
["bitfinex","SOLUSD",1764374773246,[[137.63,72.38571183],[137.62,3.55145009],[137.61,120.66678202],[137.6,8.18412518],[137.59,16.308864]],[[137.66,0.92],[137.67,7.46408106],[137.68,3.75145009],[137.69,43.47606943],[137.7,10.66480203]]]
["bitfinex","SOLUSD",1764374774348,[[137.63,71.86571183],[137.62,4.07145009],[137.61,120.66678202],[137.59,16.308864],[137.5,96.74612072]],[[137.66,0.2],[137.67,7.46408106],[137.68,3.75145009],[137.69,43.47606943],[137.7,10.66480203]]]
["bitfinex","SOLUSD",1764374774541,[[137.63,72.38571183],[137.61,124.21823211],[137.59,23.77294506],[137.5,96.74612072],[122.08,0.04620868]],[[137.66,0.92],[137.67,11.01553115],[137.68,0.2],[137.69,43.47606943],[137.7,10.66480203]]]
["bitfinex","SOLUSD",1764374775022,[[137.63,72.38571183],[137.61,124.21823211],[137.59,23.77294506],[137.5,96.74612072],[137.05,98.11196608]],[[137.66,0.92],[137.67,11.01553115],[137.68,0.2],[137.69,43.47606943],[137.7,10.66480203]]]
["bitfinex","SOLUSD",1764374775948,[[137.63,72.38571183],[137.61,124.21823211],[137.59,23.77294506],[137.5,96.74612072],[137.44,9.64620505]],[[137.66,0.92],[137.67,11.01553115],[137.68,0.2],[137.69,43.47606943],[137.7,10.66480203]]]
["bitfinex","SOLUSD",1764374776247,[[137.63,72.38571183],[137.61,124.21823211],[137.59,23.77294506],[137.52,8.16519854],[137.51,0.1]],[[137.66,0.92],[137.67,11.01553115],[137.68,0.2],[137.69,43.47606943],[137.7,10.66480203]]]
["bitfinex","SOLUSD",1764374778446,[[137.63,72.38571183],[137.62,18.16532907],[137.61,106.05145009],[137.59,23.77294506],[137.52,8.16519854]],[[137.66,0.92],[137.67,3.75145009],[137.68,0.2],[137.69,43.47606943],[137.7,10.66480203]]]
["bitfinex","SOLUSD",1764374778447,[[137.63,72.38571183],[137.62,18.16532907],[137.61,106.05145009],[137.59,23.77294506],[137.52,8.16519854]],[[137.66,0.92],[137.67,3.75145009],[137.68,7.4636568],[137.69,43.47606943],[137.7,10.66480203]]]
["bitfinex","SOLUSD",1764374778753,[[137.63,72.38571183],[137.62,18.16532907],[137.61,106.05145009],[137.59,16.308864],[137.52,8.16519854]],[[137.66,0.92],[137.67,3.75145009],[137.68,0.2],[137.69,43.47606943],[137.7,10.66480203]]]
["bitfinex","SOLUSD",1764374779250,[[137.64,0.52],[137.63,93.58180625],[137.61,102.5],[137.6,43.79951056],[137.59,16.308864]],[[137.66,0.2],[137.67,0.2],[137.68,0.89],[137.69,11.01451383],[137.7,10.66480203]]]
["bitfinex","SOLUSD",1764374779437,[[137.65,3.2],[137.64,61.4],[137.63,93.58180625],[137.61,102.5],[137.6,43.79951056]],[[137.66,0.2],[137.67,0.2],[137.68,0.89],[137.69,11.01451383],[137.7,10.66480203]]]
["bitfinex","SOLUSD",1764374779438,[[137.65,3.2],[137.64,61.4],[137.63,28.98180625],[137.61,102.5],[137.6,43.79951056]],[[137.66,0.2],[137.67,0.89],[137.68,7.46322094],[137.69,3.75145009],[137.7,3.4]]]
["bitfinex","SOLUSD",1764374779644,[[137.65,64.6],[137.63,29.50180625],[137.61,102.5],[137.6,43.79951056],[137.15,84.0486484]],[[137.66,0.2],[137.67,0.89],[137.68,7.46322094],[137.69,3.75145009],[137.7,3.4]]]
["bitfinex","SOLUSD",1764374779828,[[137.65,64.6],[137.63,29.50180625],[137.61,102.5],[137.6,36.33585376],[137.5,133.52491009]],[[137.66,0.89],[137.67,0.2],[137.68,7.46322094],[137.69,3.75145009],[137.7,21.55579806]]]
["bitfinex","SOLUSD",1764374780025,[[137.65,64.6],[137.63,25.95035616],[137.62,3.55145009],[137.61,102.5],[137.6,43.7990747]],[[137.66,0.89],[137.67,0.2],[137.68,11.01467103],[137.69,0.2],[137.7,21.55579806]]]
["bitfinex","SOLUSD",1764374781252,[[137.65,71.86480203],[137.63,18.68464433],[137.62,3.55145009],[137.61,102.5],[137.6,43.7990747]],[[137.66,0.89],[137.67,0.2],[137.68,11.01467103],[137.69,0.2],[137.7,21.55579806]]]
["bitfinex","SOLUSD",1764374781454,[[137.65,71.86480203],[137.63,22.23609442],[137.61,102.5],[137.6,36.33585376],[137.44,30.08619798]],[[137.66,0.89],[137.67,0.2],[137.68,7.46322094],[137.69,3.75145009],[137.7,21.55579806]]]
["bitfinex","SOLUSD",1764374781749,[[137.65,71.86480203],[137.63,22.23609442],[137.61,113.51467103],[137.6,36.33585376],[137.44,30.08619798]],[[137.66,0.89],[137.67,0.2],[137.68,7.46322094],[137.69,0.2],[137.7,21.55579806]]]
["bitfinex","SOLUSD",1764374781951,[[137.65,71.86480203],[137.63,22.23609442],[137.61,113.51467103],[137.6,36.33585376],[137.44,30.08619798]],[[137.66,0.89],[137.67,0.2],[137.68,7.46322094],[137.69,3.75145009],[137.7,21.55579806]]]
["bitfinex","SOLUSD",1764374782450,[[137.65,71.86480203],[137.63,22.23609442],[137.61,113.51467103],[137.6,36.33585376],[137.44,9.64620505]],[[137.66,0.89],[137.67,0.2],[137.68,7.46322094],[137.69,3.75145009],[137.7,21.55579806]]]
["bitfinex","SOLUSD",1764374782679,[[137.65,72.38480203],[137.64,3.55145009],[137.63,18.16464433],[137.62,16.308864],[137.61,102.5]],[[137.66,0.2],[137.67,0.2],[137.68,0.2],[137.69,0.2],[137.7,14.21397315]]]
["bitfinex","SOLUSD",1764374782834,[[137.65,71.86480203],[137.64,3.55145009],[137.63,18.16464433],[137.62,23.77208494],[137.61,102.5]],[[137.66,0.2],[137.67,0.2],[137.68,0.89],[137.69,0.2],[137.7,14.21397315]]]
["bitfinex","SOLUSD",1764374783160,[[137.65,71.86480203],[137.64,4.07145009],[137.63,18.16464433],[137.62,23.77208494],[137.61,102.5]],[[137.66,0.2],[137.67,0.2],[137.68,0.89],[137.69,0.2],[137.7,14.21397315]]]
["bitfinex","SOLUSD",1764374784757,[[137.65,71.86480203],[137.64,4.07145009],[137.63,18.16464433],[137.62,16.308864],[137.61,102.5]],[[137.66,0.2],[137.67,0.2],[137.68,0.89],[137.69,0.2],[137.7,14.21397315]]]
["bitfinex","SOLUSD",1764374784930,[[137.65,71.86480203],[137.64,4.07145009],[137.63,18.16464433],[137.62,16.308864],[137.61,102.5]],[[137.66,0.2],[137.67,0.2],[137.68,0.89],[137.69,0.2],[137.7,10.66252306]]]
["bitfinex","SOLUSD",1764374785131,[[137.65,71.86480203],[137.64,4.07145009],[137.63,18.16464433],[137.62,19.21954255],[137.61,102.5]],[[137.66,0.2],[137.67,0.2],[137.68,0.89],[137.69,0.2],[137.7,10.66252306]]]
["bitfinex","SOLUSD",1764374785330,[[137.65,71.86480203],[137.64,4.07145009],[137.63,18.16464433],[137.62,19.21954255],[137.61,102.5]],[[137.66,0.2],[137.67,0.2],[137.68,0.89],[137.69,0.2],[137.7,14.21397315]]]
["bitfinex","SOLUSD",1764374785555,[[137.65,75.93625212],[137.63,18.16464433],[137.62,22.77099264],[137.61,111.59426806],[137.52,124.1082011]],[[137.66,0.2],[137.67,0.2],[137.68,0.2],[137.69,0.2],[137.7,11.35252306]]]
["bitfinex","SOLUSD",1764374785736,[[137.65,75.93625212],[137.63,18.16464433],[137.62,19.86031409],[137.61,111.59426806],[137.59,1.99999999]],[[137.66,0.2],[137.67,0.2],[137.68,0.2],[137.69,0.89],[137.7,7.46252306]]]
["bitfinex","SOLUSD",1764374786059,[[137.65,72.38480203],[137.64,3.55145009],[137.63,21.07511109],[137.62,16.308864],[137.61,111.59426806]],[[137.66,0.2],[137.67,0.2],[137.68,0.2],[137.69,0.89],[137.7,11.01397315]]]
["bitfinex","SOLUSD",1764374786357,[[137.65,72.38480203],[137.64,3.55145009],[137.63,21.07511109],[137.62,16.308864],[137.61,111.59426806]],[[137.66,0.2],[137.67,0.2],[137.68,0.89],[137.69,0.2],[137.7,11.01397315]]]
["bitfinex","SOLUSD",1764374786552,[[137.66,61.2],[137.65,3.72],[137.64,106.05145009],[137.63,21.07511109],[137.62,16.308864]],[[137.67,0.2],[137.68,0.89],[137.69,0.2],[137.7,11.01397315],[161.82,51.69818182]]]
["bitfinex","SOLUSD",1764374786759,[[137.66,68.46427429],[137.65,21.88200154],[137.64,106.05145009],[137.63,2.91046676],[137.62,16.308864]],[[137.67,0.2],[137.68,0.89],[137.69,0.2],[137.7,11.01397315],[161.82,51.69818182]]]
["bitfinex","SOLUSD",1764374787052,[[137.66,68.46427429],[137.65,21.88200154],[137.64,106.05145009],[137.63,2.91046676],[137.62,16.308864]],[[137.67,0.2],[137.68,0.89],[137.69,0.2],[137.7,11.01397315],[139.06,97.33629791]]]
["bitfinex","SOLUSD",1764374787460,[[137.66,68.46427429],[137.65,21.88200154],[137.64,106.05145009],[137.63,2.91046676],[137.62,16.308864]],[[137.67,0.2],[137.68,0.89],[137.69,0.2],[137.7,11.01397315],[138.57,25.13359711]]]
["bitfinex","SOLUSD",1764374787634,[[137.66,68.46427429],[137.65,25.43345163],[137.64,102.5],[137.63,2.91046676],[137.62,16.308864]],[[137.67,0.2],[137.68,0.89],[137.69,0.2],[137.7,11.01397315],[138.57,25.13359711]]]
["bitfinex","SOLUSD",1764374788960,[[137.66,68.46427429],[137.65,25.43345163],[137.64,102.5],[137.63,2.91046676],[137.62,19.86031409]],[[137.67,0.2],[137.68,0.89],[137.69,0.2],[137.7,7.46252306],[137.71,3.75145009]]]
["bitfinex","SOLUSD",1764374791462,[[137.66,68.46427429],[137.65,25.43345163],[137.64,102.5],[137.63,2.91046676],[137.62,56.19096703]],[[137.67,0.2],[137.68,0.89],[137.69,0.2],[137.7,0.2],[137.71,11.01334073]]]
["bitfinex","SOLUSD",1764374792452,[[137.66,68.46427429],[137.65,25.43345163],[137.64,102.5],[137.62,52.63951694],[137.55,3.55145009]],[[137.67,0.2],[137.68,0.89],[137.69,0.2],[137.7,3.75145009],[137.71,7.46189064]]]
["bitfinex","SOLUSD",1764374792651,[[137.66,68.46427429],[137.65,25.43345163],[137.64,102.5],[137.62,55.5499837],[137.55,3.55145009]],[[137.67,0.2],[137.68,0.89],[137.69,0.2],[137.7,11.0136223],[137.71,0.2]]]
["bitfinex","SOLUSD",1764374793360,[[137.66,68.46427429],[137.65,21.88200154],[137.64,106.05145009],[137.62,55.5499837],[137.55,3.55145009]],[[137.67,0.2],[137.68,0.89],[137.69,0.2],[137.7,11.0136223],[137.71,0.2]]]
["bitfinex","SOLUSD",1764374793866,[[137.66,68.46427429],[137.65,25.43345163],[137.64,102.5],[137.62,55.5499837],[137.55,3.55145009]],[[137.67,0.2],[137.68,0.89],[137.69,0.2],[137.7,11.0136223],[137.71,0.2]]]
["bitfinex","SOLUSD",1764374794961,[[137.66,68.46427429],[137.65,25.43345163],[137.64,102.5],[137.62,55.5499837],[137.55,3.55145009]],[[137.67,0.2],[137.68,0.89],[137.69,0.2],[137.7,3.75145009],[137.71,0.2]]]
["bitfinex","SOLUSD",1764374795165,[[137.66,72.53572438],[137.65,21.36200154],[137.64,102.5],[137.62,56.19096703],[137.55,8.16519854]],[[137.67,0.2],[137.68,0.2],[137.69,0.9],[137.7,0.2],[137.71,11.01331776]]]
["bitfinex","SOLUSD",1764374795369,[[137.66,72.53572438],[137.65,21.36200154],[137.64,102.5],[137.63,2.91046676],[137.62,56.19096703]],[[137.67,0.2],[137.68,0.2],[137.69,0.9],[137.7,0.2],[137.71,11.01331776]]]
["bitfinex","SOLUSD",1764374795370,[[137.66,72.53572438],[137.65,21.36200154],[137.64,102.5],[137.63,2.91046676],[137.62,56.19096703]],[[137.67,0.2],[137.68,0.2],[137.69,0.9],[137.7,0.2],[137.71,7.46186767]]]
["bitfinex","SOLUSD",1764374798750,[[137.67,61.0],[137.66,29.49641012],[137.65,122.008864],[137.64,36.32537122],[137.62,39.88210303]],[[137.68,0.2],[137.69,0.2],[137.7,0.2],[137.71,0.2],[137.72,3.75145009]]]
["bitfinex","SOLUSD",1764374799068,[[137.67,64.2],[137.66,29.49641012],[137.65,118.808864],[137.64,39.23562623],[137.62,3.55145009]],[[137.68,0.2],[137.69,0.2],[137.7,0.9],[137.71,0.2],[137.72,11.01261351]]]
["bitfinex","SOLUSD",1764374799559,[[137.67,64.72],[137.66,28.97641012],[137.65,118.808864],[137.64,39.23562623],[137.62,3.55145009]],[[137.68,0.2],[137.69,0.2],[137.7,0.9],[137.71,0.2],[137.72,11.01261351]]]
["bitfinex","SOLUSD",1764374800171,[[137.67,64.2],[137.66,28.97641012],[137.65,118.808864],[137.64,39.23562623],[137.62,3.55145009]],[[137.68,0.2],[137.69,0.2],[137.7,0.9],[137.71,0.2],[137.72,11.01261351]]]
["bitfinex","SOLUSD",1764374800377,[[137.67,64.2],[137.66,29.49641012],[137.65,118.808864],[137.64,39.23562623],[137.62,3.55145009]],[[137.68,0.2],[137.69,0.2],[137.7,0.9],[137.71,0.2],[137.72,11.01261351]]]
["bitfinex","SOLUSD",1764374800673,[[137.67,67.75145009],[137.66,25.94496003],[137.65,118.808864],[137.64,39.23562623],[137.62,3.55145009]],[[137.68,0.2],[137.69,0.2],[137.7,0.9],[137.71,0.2],[137.72,11.01261351]]]
["bitfinex","SOLUSD",1764374801175,[[137.67,75.01519673],[137.66,18.68068574],[137.65,118.808864],[137.64,39.23562623],[137.62,3.55145009]],[[137.68,0.2],[137.69,0.2],[137.7,0.9],[137.71,0.2],[137.72,11.01261351]]]
["bitfinex","SOLUSD",1764374801765,[[137.67,75.01519673],[137.66,18.16068574],[137.65,118.808864],[137.64,39.23562623],[137.62,3.55145009]],[[137.68,0.2],[137.69,0.2],[137.7,0.9],[137.71,0.2],[137.72,11.01261351]]]
["bitfinex","SOLUSD",1764374802277,[[137.67,75.01519673],[137.66,18.68068574],[137.65,118.808864],[137.64,39.23562623],[137.62,3.55145009]],[[137.68,0.2],[137.69,0.2],[137.7,0.9],[137.71,0.2],[137.72,11.01261351]]]
["bitfinex","SOLUSD",1764374805080,[[137.67,75.01519673],[137.66,18.68068574],[137.65,118.808864],[137.64,39.23562623],[137.62,3.55145009]],[[137.68,0.2],[137.69,0.2],[137.7,0.2],[137.71,0.2],[137.72,11.01261351]]]
["bitfinex","SOLUSD",1764374805377,[[137.67,75.01519673],[137.66,18.68068574],[137.65,118.808864],[137.64,36.32537122],[137.62,3.55145009]],[[137.68,0.2],[137.69,0.9],[137.7,0.2],[137.71,0.2],[137.72,11.01261351]]]
["bitfinex","SOLUSD",1764374805578,[[137.67,75.01519673],[137.66,21.59094075],[137.65,118.808864],[137.64,36.32537122],[137.62,3.55145009]],[[137.68,0.2],[137.69,0.9],[137.7,0.2],[137.71,0.2],[137.72,13.92286852]]]
["bitfinex","SOLUSD",1764374805781,[[137.67,75.01519673],[137.66,21.59094075],[137.65,118.808864],[137.64,36.32537122],[137.62,3.55145009]],[[137.68,0.2],[137.69,0.9],[137.7,0.2],[137.71,0.2],[137.72,11.01261351]]]
["bitfinex","SOLUSD",1764374806275,[[137.67,71.46374664],[137.66,25.14239084],[137.65,118.808864],[137.64,36.32537122],[137.62,3.55145009]],[[137.68,0.2],[137.69,0.9],[137.7,0.2],[137.71,3.75145009],[137.72,7.46116342]]]
["bitfinex","SOLUSD",1764374806681,[[137.67,71.46374664],[137.66,25.14239084],[137.65,118.808864],[137.64,36.32537122],[137.62,3.55145009]],[[137.68,0.2],[137.69,0.9],[137.7,0.2],[137.71,3.75145009],[137.72,10.37141843]]]
["bitfinex","SOLUSD",1764374807686,[[137.67,71.46374664],[137.66,21.07094075],[137.65,122.36031409],[137.64,36.32537122],[137.62,3.55145009]],[[137.68,0.2],[137.69,0.2],[137.7,0.2],[137.71,3.75145009],[137.72,10.37141843]]]
["bitfinex","SOLUSD",1764374807856,[[137.67,71.46374664],[137.66,18.16068574],[137.65,118.808864],[137.64,39.87682131],[137.59,1.99999999]],[[137.68,0.9],[137.69,0.2],[137.7,3.75145009],[137.71,7.46182129],[137.72,0.2]]]
["bitfinex","SOLUSD",1764374808180,[[137.67,71.46374664],[137.66,18.16068574],[137.65,121.71933076],[137.64,40.39682131],[137.59,1.99999999]],[[137.68,0.9],[137.69,0.2],[137.7,3.75145009],[137.71,10.37228805],[137.72,0.2]]]
["bitfinex","SOLUSD",1764374808874,[[137.67,68.26374664],[137.66,21.36068574],[137.65,121.71933076],[137.64,40.39682131],[137.59,1.99999999]],[[137.68,0.9],[137.69,0.2],[137.7,3.75145009],[137.71,10.37228805],[137.72,0.2]]]
["bitfinex","SOLUSD",1764374809984,[[137.67,68.26374664],[137.66,21.36068574],[137.65,118.808864],[137.64,40.39682131],[137.59,1.99999999]],[[137.68,0.9],[137.69,0.2],[137.7,3.75145009],[137.71,10.37228805],[137.72,0.2]]]
["bitfinex","SOLUSD",1764374810185,[[137.67,68.26374664],[137.66,3.2],[137.65,118.808864],[137.64,25.98545111],[137.61,45.42737581]],[[137.68,0.9],[137.69,0.2],[137.7,11.01378848],[137.71,10.37228805],[137.72,0.2]]]
["bitfinex","SOLUSD",1764374810186,[[137.67,68.26374664],[137.66,3.2],[137.65,118.808864],[137.64,25.98545111],[137.61,45.42737581]],[[137.68,0.9],[137.69,0.2],[137.7,11.01378848],[137.71,3.11046676],[137.72,18.35325305]]]
["bitfinex","SOLUSD",1764374810386,[[137.67,68.26374664],[137.66,3.2],[137.65,19.86031409],[137.64,124.93400102],[137.61,45.42737581]],[[137.68,0.9],[137.69,0.2],[137.7,7.46233839],[137.71,6.66191685],[137.72,18.35325305]]]
["bitfinex","SOLUSD",1764374811077,[[137.67,61.0],[137.65,3.2],[137.64,7.26506252],[137.62,4.07145009],[137.61,138.83310775]],[[137.68,11.71466914],[137.69,0.2],[137.7,0.2],[137.71,0.2],[137.72,16.508864]]]
["bitfinex","SOLUSD",1764374811276,[[137.67,61.0],[137.65,3.2],[137.64,7.26506252],[137.62,4.07145009],[137.61,155.14197175]],[[137.68,11.71466914],[137.69,0.2],[137.7,0.2],[137.71,0.2],[137.72,16.508864]]]
["bitfinex","SOLUSD",1764374811277,[[137.67,61.0],[137.65,3.2],[137.64,7.26506252],[137.62,4.07145009],[137.61,155.14197175]],[[137.68,11.71466914],[137.69,7.66233839],[137.7,0.2],[137.71,0.2],[137.72,16.508864]]]
["bitfinex","SOLUSD",1764374811457,[[137.67,61.0],[137.65,3.2],[137.64,7.26506252],[137.62,29.69906735],[137.61,155.14197175]],[[137.68,11.71466914],[137.69,7.66233839],[137.7,18.35642277],[137.71,0.2],[137.72,16.508864]]]
["bitfinex","SOLUSD",1764374811963,[[137.67,61.0],[137.65,3.2],[137.64,7.26506252],[137.63,3.55145009],[137.62,26.14761726]],[[137.68,11.71466914],[137.69,7.66233839],[137.7,18.35642277],[137.71,0.2],[137.72,16.508864]]]
["bitfinex","SOLUSD",1764374814282,[[137.67,61.0],[137.65,3.2],[137.64,7.26506252],[137.63,3.55145009],[137.62,26.14761726]],[[137.68,8.16321905],[137.69,11.21378848],[137.7,18.35642277],[137.71,0.2],[137.72,16.508864]]]
["bitfinex","SOLUSD",1764374814485,[[137.67,61.0],[137.65,10.81613952],[137.64,3.72],[137.63,18.1641551],[137.57,1.99999999]],[[137.68,0.9],[137.69,11.21378848],[137.7,18.35642277],[137.71,0.2],[137.72,16.508864]]]
["bitfinex","SOLUSD",1764374814486,[[137.67,61.0],[137.65,10.81613952],[137.64,3.72],[137.63,18.1641551],[137.57,1.99999999]],[[137.68,0.9],[137.69,7.46290435],[137.7,21.90787286],[137.71,0.2],[137.72,16.508864]]]
["bitfinex","SOLUSD",1764374814775,[[137.67,61.0],[137.65,10.81613952],[137.64,0.52],[137.63,36.52057787],[137.57,1.99999999]],[[137.68,0.9],[137.69,0.2],[137.7,22.10787286],[137.71,0.2],[137.72,34.66220751]]]
["bitfinex","SOLUSD",1764374814974,[[137.67,61.0],[137.65,14.01613952],[137.64,0.52],[137.63,36.52057787],[137.57,1.99999999]],[[137.68,0.9],[137.69,7.46287647],[137.7,22.10787286],[137.71,18.35456464],[137.72,16.508864]]]
["bitfinex","SOLUSD",1764374815681,[[137.67,61.0],[137.65,10.46468943],[137.64,4.07145009],[137.63,36.52057787],[137.57,1.99999999]],[[137.68,0.9],[137.69,7.46287647],[137.7,22.10787286],[137.71,18.35456464],[137.72,16.508864]]]
["bitfinex","SOLUSD",1764374816482,[[137.67,61.0],[137.65,10.46468943],[137.64,4.07145009],[137.63,139.02057787],[137.61,52.64197175]],[[137.68,0.9],[137.69,7.46287647],[137.7,22.10787286],[137.71,18.35456464],[137.72,16.508864]]]
["bitfinex","SOLUSD",1764374819573,[[137.67,61.0],[137.66,7.78416895],[137.65,6.75145009],[137.64,18.16256824],[137.63,120.85642277]],[[137.68,0.2],[137.69,0.2],[137.7,25.81877604],[137.71,21.90601473],[137.72,0.2]]]
["bitfinex","SOLUSD",1764374819766,[[137.67,64.72],[137.66,10.81561904],[137.64,18.16256824],[137.63,102.5],[137.59,1.99999999]],[[137.68,0.2],[137.69,0.2],[137.7,8.16235327],[137.71,18.35456464],[137.72,3.75145009]]]
["bitfinex","SOLUSD",1764374819967,[[137.67,64.72],[137.66,10.81561904],[137.65,21.82850074],[137.64,18.16256824],[137.63,102.5]],[[137.68,0.2],[137.69,0.2],[137.7,8.16235327],[137.71,18.35456464],[137.72,3.75145009]]]
["bitfinex","SOLUSD",1764374820174,[[137.67,64.2],[137.66,11.33561904],[137.65,21.82850074],[137.64,18.16256824],[137.63,102.5]],[[137.68,0.2],[137.69,0.2],[137.7,8.16235327],[137.71,18.35456464],[137.72,3.75145009]]]
["bitfinex","SOLUSD",1764374820373,[[137.67,71.46374664],[137.66,4.07145009],[137.65,124.32850074],[137.64,18.16256824],[137.53,48.43091116]],[[137.68,0.2],[137.69,0.2],[137.7,8.16235327],[137.71,18.35456464],[137.72,25.57995083]]]
["bitfinex","SOLUSD",1764374820576,[[137.67,71.46374664],[137.66,4.07145009],[137.65,124.32850074],[137.64,18.16256824],[137.56,44.51171526]],[[137.68,0.2],[137.69,0.2],[137.7,8.16235327],[137.71,18.35456464],[137.72,25.57995083]]]
["bitfinex","SOLUSD",1764374820882,[[137.67,71.46374664],[137.66,4.07145009],[137.65,124.32850074],[137.64,18.16256824],[137.56,44.51171526]],[[137.68,0.2],[137.69,0.2],[137.7,8.16235327],[137.71,0.2],[137.72,25.57995083]]]
["bitfinex","SOLUSD",1764374821284,[[137.67,71.46374664],[137.66,4.07145009],[137.65,124.32850074],[137.64,18.16256824],[137.58,1.99999999]],[[137.68,0.2],[137.69,0.2],[137.7,8.16235327],[137.71,0.2],[137.72,25.57995083]]]
["bitfinex","SOLUSD",1764374821468,[[137.67,71.46374664],[137.66,4.07145009],[137.65,142.4900829],[137.59,1.99999999],[122.43,160.16]],[[137.68,0.2],[137.69,0.2],[137.7,8.16235327],[137.71,0.2],[137.72,25.57995083]]]
["bitfinex","SOLUSD",1764374821669,[[137.67,71.46374664],[137.66,4.07145009],[137.65,142.4900829],[137.59,1.99999999],[137.37,40.87998586]],[[137.68,0.2],[137.69,0.2],[137.7,8.16235327],[137.71,0.2],[137.72,25.57995083]]]
["bitfinex","SOLUSD",1764374822289,[[137.67,71.46374664],[137.66,4.07145009],[137.65,142.4900829],[137.59,1.99999999],[137.55,12.26399576]],[[137.68,0.2],[137.69,0.2],[137.7,8.16235327],[137.71,0.2],[137.72,25.57995083]]]
["bitfinex","SOLUSD",1764374822498,[[137.67,71.46374664],[137.66,4.07145009],[137.65,120.66158216],[137.59,1.99999999],[137.57,8.16519854]],[[137.68,0.2],[137.69,0.2],[137.7,8.16235327],[137.71,0.2],[137.72,3.75145009]]]
["bitfinex","SOLUSD",1764374822791,[[137.67,71.98374664],[137.66,11.71380336],[137.65,120.66158216],[137.59,1.99999999],[137.57,8.16519854]],[[137.68,0.2],[137.69,0.2],[137.7,8.16235327],[137.71,0.2],[137.72,11.91380336]]]
["bitfinex","SOLUSD",1764374823095,[[137.67,71.46374664],[137.66,12.23380336],[137.65,120.66158216],[137.59,1.99999999],[137.57,8.16519854]],[[137.68,0.2],[137.69,0.2],[137.7,8.16235327],[137.71,0.2],[137.72,11.91380336]]]
["bitfinex","SOLUSD",1764374823275,[[137.67,71.46374664],[137.66,4.07145009],[137.65,120.66158216],[137.59,1.99999999],[137.57,8.16519854]],[[137.68,0.2],[137.69,0.9],[137.7,7.46235327],[137.71,0.2],[137.72,11.91380336]]]
["bitfinex","SOLUSD",1764374823594,[[137.67,71.46374664],[137.66,4.07145009],[137.65,128.82393543],[137.59,1.99999999],[137.57,8.16519854]],[[137.68,0.2],[137.69,0.9],[137.7,7.46235327],[137.71,0.2],[137.72,11.91380336]]]
["bitfinex","SOLUSD",1764374824166,[[137.67,71.46374664],[137.66,4.07145009],[137.65,128.82393543],[137.59,1.99999999],[137.56,44.51171526]],[[137.68,0.2],[137.69,0.9],[137.7,7.46235327],[137.71,0.2],[137.72,11.91380336]]]
["bitfinex","SOLUSD",1764374824489,[[137.67,71.46374664],[137.66,4.07145009],[137.65,128.82393543],[137.59,1.99999999],[137.56,44.51171526]],[[137.68,0.2],[137.69,0.9],[137.7,7.46235327],[137.71,3.75145009],[137.72,8.36235327]]]
["bitfinex","SOLUSD",1764374825190,[[137.67,71.46374664],[137.66,4.07145009],[137.65,26.32393543],[137.59,1.99999999],[137.57,8.16519854]],[[137.68,0.2],[137.69,0.9],[137.7,7.46235327],[137.71,3.75145009],[137.72,8.36235327]]]
["bitfinex","SOLUSD",1764374825390,[[137.67,71.46374664],[137.66,4.07145009],[137.65,26.32393543],[137.59,1.99999999],[137.56,44.51171526]],[[137.68,0.2],[137.69,0.9],[137.7,7.46235327],[137.71,3.75145009],[137.72,8.36235327]]]
["bitfinex","SOLUSD",1764374825591,[[137.67,71.46374664],[137.66,0.52],[137.65,26.32393543],[137.64,3.55145009],[137.59,1.99999999]],[[137.68,0.2],[137.69,0.9],[137.7,11.01380336],[137.71,0.2],[137.72,8.36235327]]]
["bitfinex","SOLUSD",1764374825901,[[137.67,71.46374664],[137.66,0.52],[137.65,26.32393543],[137.64,3.55145009],[137.58,1.99999999]],[[137.68,0.2],[137.69,0.9],[137.7,11.01380336],[137.71,0.2],[137.72,8.36235327]]]
["bitfinex","SOLUSD",1764374826090,[[137.67,71.46374664],[137.66,0.52],[137.65,26.32393543],[137.64,3.55145009],[137.59,1.99999999]],[[137.68,0.2],[137.69,0.9],[137.7,11.01380336],[137.71,0.2],[137.72,8.36235327]]]
["bitfinex","SOLUSD",1764374826799,[[137.67,71.46374664],[137.65,26.32393543],[137.64,3.55145009],[137.59,1.99999999],[136.22,958.73401697]],[[137.68,0.2],[137.69,0.2],[137.7,11.01380336],[137.71,0.2],[137.72,8.36235327]]]
["bitfinex","SOLUSD",1764374826970,[[137.67,71.46374664],[137.65,26.32393543],[137.64,4.07145009],[137.59,1.99999999],[136.22,958.73401697]],[[137.68,0.86],[137.69,0.2],[137.7,11.01380336],[137.71,0.2],[137.72,8.36235327]]]
["bitfinex","SOLUSD",1764374827294,[[137.67,71.46374664],[137.65,26.32393543],[137.64,4.07145009],[137.59,1.99999999],[136.81,143.0799505]],[[137.68,0.86],[137.69,0.2],[137.7,11.01380336],[137.71,0.2],[137.72,8.36235327]]]
["bitfinex","SOLUSD",1764374827475,[[137.67,71.46374664],[137.65,26.84393543],[137.64,3.55145009],[137.59,1.99999999],[136.81,143.0799505]],[[137.68,0.86],[137.69,0.2],[137.7,11.01380336],[137.71,0.2],[137.72,8.36235327]]]
["bitfinex","SOLUSD",1764374827670,[[137.67,71.46374664],[137.65,26.84393543],[137.64,3.55145009],[137.59,1.99999999],[137.43,28.7159901]],[[137.68,0.86],[137.69,0.2],[137.7,11.01380336],[137.71,0.2],[137.72,8.36235327]]]
["bitfinex","SOLUSD",1764374827902,[[137.65,61.0],[137.61,102.5],[137.6,0.52],[137.58,36.34208708],[137.54,46.51666659]],[[137.68,11.67466914],[137.69,3.75145009],[137.7,19.708864],[137.71,9.29426806],[137.72,0.2]]]
["bitfinex","SOLUSD",1764374828205,[[137.65,61.0],[137.62,3.2],[137.61,102.5],[137.6,0.52],[137.59,30.87411745]],[[137.66,3.55145009],[137.67,0.66],[137.68,18.47702241],[137.69,3.75145009],[137.7,19.708864]]]
["bitfinex","SOLUSD",1764374828385,[[137.65,61.0],[137.62,3.2],[137.61,102.5],[137.6,4.07145009],[137.59,27.32266736]],[[137.66,3.55145009],[137.67,0.66],[137.68,7.46321905],[137.69,3.75145009],[137.7,19.708864]]]
["bitfinex","SOLUSD",1764374828585,[[137.65,61.0],[137.62,3.2],[137.61,102.5],[137.6,4.07145009],[137.59,27.32266736]],[[137.66,22.6884725],[137.68,7.46321905],[137.69,3.75145009],[137.7,19.708864],[137.8,36.55051708]]]
["bitfinex","SOLUSD",1764374828885,[[137.65,61.0],[137.62,3.2],[137.61,102.5],[137.6,4.07145009],[137.59,27.32266736]],[[137.66,22.6884725],[137.68,7.46321905],[137.69,3.75145009],[137.7,19.708864],[137.73,45.8156287]]]
["bitfinex","SOLUSD",1764374829079,[[137.65,61.0],[137.62,10.46629246],[137.61,102.5],[137.6,4.07145009],[137.59,45.4915353]],[[137.66,29.95274679],[137.68,18.35804764],[137.69,3.75145009],[137.7,56.0201088],[137.73,47.81562869]]]
["bitfinex","SOLUSD",1764374829281,[[137.65,61.0],[137.62,10.46629246],[137.61,102.5],[137.6,4.07145009],[137.59,45.4915353]],[[137.66,29.95274679],[137.68,18.35804764],[137.69,3.75145009],[137.7,59.81617086],[137.73,47.81562869]]]
["bitfinex","SOLUSD",1764374829591,[[137.62,61.0],[137.59,29.1826713],[137.58,106.57145009],[137.52,1.99999999],[137.49,53.9041085]],[[137.66,33.15274679],[137.67,16.308864],[137.68,9.29426806],[137.69,3.75145009],[137.7,56.61617086]]]
["bitfinex","SOLUSD",1764374829802,[[137.62,61.0],[137.58,109.76801283],[137.57,3.55145009],[137.56,18.17274715],[137.52,1.99999999]],[[137.63,3.55145009],[137.65,0.66],[137.66,47.10198244],[137.67,16.308864],[137.68,9.29426806]]]
["bitfinex","SOLUSD",1764374830013,[[137.6,3.2],[137.58,68.26801283],[137.57,106.57145009],[137.56,18.17274715],[137.54,45.16141298]],[[137.63,3.55145009],[137.65,0.66],[137.66,28.62496003],[137.67,16.308864],[137.68,9.29426806]]]
["bitfinex","SOLUSD",1764374830299,[[137.6,3.2],[137.58,68.26801283],[137.57,106.57145009],[137.56,34.48161115],[137.54,45.44573612]],[[137.62,4.21145009],[137.63,21.83962435],[137.66,28.62496003],[137.67,25.11880892],[137.68,0.48432314]]]
["bitfinex","SOLUSD",1764374830484,[[137.6,3.2],[137.58,68.26801283],[137.57,106.57145009],[137.56,56.31964572],[137.54,45.16141298]],[[137.62,4.21145009],[137.63,21.83962435],[137.66,28.62496003],[137.67,25.11880892],[137.68,0.48432314]]]
["bitfinex","SOLUSD",1764374830682,[[137.6,64.2],[137.58,7.26801283],[137.57,105.29415391],[137.56,34.48161115],[137.54,45.16141298]],[[137.61,0.66],[137.62,2.27415391],[137.63,21.83962435],[137.66,28.62496003],[137.67,25.11880892]]]
["bitfinex","SOLUSD",1764374830884,[[137.6,64.2],[137.58,7.26801283],[137.57,105.29415391],[137.56,56.3212355],[137.54,45.16141298]],[[137.61,0.66],[137.62,2.27415391],[137.63,21.83962435],[137.66,28.62496003],[137.67,25.11880892]]]
["bitfinex","SOLUSD",1764374831084,[[137.6,64.2],[137.58,7.26801283],[137.57,105.29415391],[137.56,56.3212355],[137.54,45.44573612]],[[137.61,0.66],[137.62,2.27415391],[137.63,29.10595296],[137.65,18.16310749],[137.66,3.2]]]
["bitfinex","SOLUSD",1764374831874,[[137.6,64.2],[137.58,7.26801283],[137.57,103.02],[137.56,58.59538941],[137.54,45.44573612]],[[137.61,0.66],[137.62,2.27415391],[137.63,29.10595296],[137.65,18.16310749],[137.66,3.2]]]
["bitfinex","SOLUSD",1764374832801,[[137.6,64.2],[137.58,7.78801283],[137.57,102.5],[137.56,58.59538941],[137.54,45.44573612]],[[137.61,0.66],[137.62,2.27415391],[137.63,29.10595296],[137.65,18.16310749],[137.66,3.2]]]
["bitfinex","SOLUSD",1764374833008,[[137.6,64.2],[137.59,7.26787413],[137.58,0.52],[137.57,122.94622007],[137.56,38.14848835]],[[137.61,0.66],[137.63,21.83962435],[137.64,7.26542583],[137.65,18.16310749],[137.66,3.2]]]
["bitfinex","SOLUSD",1764374833183,[[137.6,64.2],[137.59,7.26787413],[137.58,0.52],[137.57,122.94622007],[137.56,38.14848835]],[[137.61,0.66],[137.63,24.11377826],[137.64,7.26542583],[137.65,18.16310749],[137.66,3.2]]]
["bitfinex","SOLUSD",1764374833388,[[137.6,64.2],[137.59,7.26787413],[137.58,0.52],[137.57,122.94622007],[137.56,38.14848835]],[[137.61,0.66],[137.63,31.37970315],[137.65,18.16310749],[137.66,3.2],[139.41,81.11358159]]]
["bitfinex","SOLUSD",1764374833601,[[137.6,64.2],[137.59,7.26787413],[137.58,0.52],[137.57,122.94622007],[137.56,38.14848835]],[[137.61,0.66],[137.63,31.37970315],[137.65,18.16310749],[137.66,3.2],[137.7,3.99606206]]]
["bitfinex","SOLUSD",1764374833899,[[137.6,71.98744186],[137.59,2.27415391],[137.58,0.52],[137.57,122.94622007],[137.56,38.14848835]],[[137.66,3.2],[137.7,3.99606206]]]
["bitfinex","SOLUSD",1764374833900,[[137.6,71.98744186],[137.59,2.27415391],[137.58,18.17074059],[137.57,102.5],[137.56,16.308864]],[[137.64,10.19967547],[137.66,3.2],[137.67,43.27897749],[137.7,3.99606206],[137.71,2.19999999]]]
["bitfinex","SOLUSD",1764374834213,[[137.6,71.98744186],[137.59,2.27415391],[137.58,120.67074059],[137.57,21.83803457],[137.56,16.308864]],[[137.64,10.19967547],[137.65,21.83803457],[137.66,3.2],[137.67,43.27897749],[137.7,3.99606206]]]
["bitfinex","SOLUSD",1764374834413,[[137.6,71.46744186],[137.58,122.9448945],[137.57,21.83803457],[137.56,16.308864],[137.35,24.39132368]],[[137.63,0.66],[137.64,9.53967547],[137.65,21.83803457],[137.66,21.36139939],[137.67,25.11880892]]]
["bitfinex","SOLUSD",1764374834709,[[137.6,71.98744186],[137.58,122.9448945],[137.57,21.83803457],[137.56,16.308864],[137.35,24.39132368]],[[137.63,0.66],[137.64,2.27415391],[137.65,21.83803457],[137.66,21.36139939],[137.67,25.11880892]]]
["bitfinex","SOLUSD",1764374835102,[[137.6,71.98744186],[137.58,122.9448945],[137.57,21.83803457],[137.56,16.308864],[137.51,2.09999999]],[[137.63,0.66],[137.64,2.27415391],[137.65,21.83803457],[137.66,21.36139939],[137.67,25.11880892]]]
["bitfinex","SOLUSD",1764374835399,[[137.6,71.98744186],[137.58,122.9448945],[137.57,21.83803457],[137.56,16.308864],[137.52,1.99999999]],[[137.63,0.66],[137.64,9.53978593],[137.65,21.83803457],[137.66,21.36139939],[137.67,25.11880892]]]
["bitfinex","SOLUSD",1764374835988,[[137.6,71.46744186],[137.58,123.4648945],[137.57,21.83803457],[137.56,16.308864],[137.52,1.99999999]],[[137.63,0.66],[137.64,9.53978593],[137.65,21.83803457],[137.66,21.36139939],[137.67,25.11880892]]]
["bitfinex","SOLUSD",1764374836502,[[137.6,71.46744186],[137.58,122.9448945],[137.57,21.83803457],[137.56,16.308864],[137.52,1.99999999]],[[137.63,0.66],[137.64,9.53978593],[137.65,21.83803457],[137.66,21.36139939],[137.67,25.11880892]]]
["bitfinex","SOLUSD",1764374836703,[[137.6,71.46744186],[137.59,0.52],[137.58,122.9448945],[137.57,21.83803457],[137.56,16.308864]],[[137.63,0.66],[137.64,9.53978593],[137.65,21.83803457],[137.66,21.36139939],[137.67,25.11880892]]]
["bitfinex","SOLUSD",1764374837003,[[137.6,71.46744186],[137.59,0.52],[137.58,122.9448945],[137.57,21.83803457],[137.56,16.308864]],[[137.63,0.66],[137.64,9.53978593],[137.65,21.83803457],[137.66,18.16139939],[137.67,28.31880892]]]
["bitfinex","SOLUSD",1764374837702,[[137.6,71.98744186],[137.58,122.9448945],[137.57,21.83803457],[137.56,16.308864],[122.6,1.0]],[[137.63,0.66],[137.64,9.53978593],[137.65,21.83803457],[137.66,18.16139939],[137.67,28.31880892]]]
["bitfinex","SOLUSD",1764374837999,[[137.6,71.98744186],[137.59,2.27415391],[137.58,120.67074059],[137.56,16.308864],[122.6,1.0]],[[137.63,0.66],[137.64,7.26563202],[137.65,24.11218848],[137.66,18.16139939],[137.67,28.31880892]]]
["bitfinex","SOLUSD",1764374838201,[[137.6,71.98744186],[137.59,2.27415391],[137.58,142.50877516],[137.56,16.308864],[122.6,1.0]],[[137.63,0.66],[137.64,7.26563202],[137.65,24.11218848],[137.66,18.16139939],[137.67,28.31880892]]]
["bitfinex","SOLUSD",1764374838402,[[137.6,71.98744186],[137.59,2.27415391],[137.58,142.50877516],[137.56,16.308864],[136.83,130.8159547]],[[137.63,0.66],[137.64,7.26563202],[137.65,24.11218848],[137.66,18.16139939],[137.67,28.31880892]]]
["bitfinex","SOLUSD",1764374839204,[[137.6,71.98744186],[137.59,2.27415391],[137.58,142.50877516],[137.56,16.308864],[137.51,2.09999999]],[[137.63,0.66],[137.64,7.26563202],[137.65,24.11218848],[137.66,18.16139939],[137.67,28.31880892]]]
["bitfinex","SOLUSD",1764374839502,[[137.6,71.98744186],[137.59,2.27415391],[137.58,142.50877516],[137.56,16.308864],[137.52,1.99999999]],[[137.63,0.66],[137.64,7.26563202],[137.65,24.11218848],[137.66,18.16139939],[137.67,28.31880892]]]
["bitfinex","SOLUSD",1764374839902,[[137.6,71.46744186],[137.59,2.27415391],[137.58,142.50877516],[137.56,16.308864],[137.52,1.99999999]],[[137.63,0.66],[137.64,7.26563202],[137.65,24.11218848],[137.66,18.16139939],[137.67,28.31880892]]]
["bitfinex","SOLUSD",1764374840105,[[137.6,71.46744186],[137.59,2.27415391],[137.58,121.19074059],[137.56,16.308864],[137.52,1.99999999]],[[137.63,0.66],[137.64,7.26563202],[137.65,24.11218848],[137.66,18.16139939],[137.67,28.31880892]]]
["bitfinex","SOLUSD",1764374840293,[[137.6,71.46744186],[137.59,2.27415391],[137.58,121.19074059],[137.57,21.83803457],[137.56,16.308864]],[[137.63,7.9259443],[137.65,24.11218848],[137.66,18.16139939],[137.67,28.31880892],[137.71,2.19999999]]]
["bitfinex","SOLUSD",1764374841098,[[137.6,71.46744186],[137.59,2.27415391],[137.58,120.67074059],[137.57,21.83803457],[137.56,16.308864]],[[137.63,7.9259443],[137.65,24.11218848],[137.66,18.16139939],[137.67,28.31880892],[137.71,2.19999999]]]
["bitfinex","SOLUSD",1764374841314,[[137.6,71.46744186],[137.59,2.27415391],[137.58,121.19074059],[137.57,21.83803457],[137.56,16.308864]],[[137.62,0.67],[137.64,7.26532984],[137.65,24.11218848],[137.66,18.16139939],[137.67,28.31880892]]]
["bitfinex","SOLUSD",1764374841901,[[137.6,71.46744186],[137.59,2.27415391],[137.58,121.19074059],[137.57,21.83803457],[137.56,16.308864]],[[137.62,0.67],[137.64,7.26532984],[137.66,18.16139939],[137.67,28.31880892]]]
["bitfinex","SOLUSD",1764374841902,[[137.6,71.46744186],[137.59,0.52],[137.58,122.9448945],[137.57,21.83803457],[137.56,16.308864]],[[137.62,0.67],[137.64,9.53948375],[137.66,18.16139939],[137.67,28.31880892],[161.72,2.43779549]]]
["bitfinex","SOLUSD",1764374842200,[[137.6,71.46744186],[137.59,2.79415391],[137.58,120.67074059],[137.56,16.308864],[122.53,8.60691102]],[[137.62,0.67],[137.63,7.26586747],[137.64,2.27415391],[137.65,21.83803457],[137.66,18.16139939]]]
["bitfinex","SOLUSD",1764374842399,[[137.6,71.46744186],[137.59,2.79415391],[137.58,138.83213998],[137.56,16.308864],[137.28,238.34198703]],[[137.62,0.67],[137.63,7.26586747],[137.64,2.27415391],[137.65,21.83803457],[137.66,18.16139939]]]
["bitfinex","SOLUSD",1764374843004,[[137.6,71.46744186],[137.59,2.79415391],[137.58,138.83213998],[137.56,16.308864],[137.51,2.09999999]],[[137.62,0.67],[137.63,7.26586747],[137.64,2.27415391],[137.66,18.16139939],[137.72,75.2]]]
["bitfinex","SOLUSD",1764374843310,[[137.6,71.46744186],[137.59,2.79415391],[137.58,138.83213998],[137.56,16.308864],[137.52,1.99999999]],[[137.62,0.67],[137.63,7.26586747],[137.64,2.27415391],[137.65,7.26586747],[137.66,18.16139939]]]
["bitfinex","SOLUSD",1764374843798,[[137.6,71.46744186],[137.59,2.79415391],[137.58,138.83213998],[137.56,16.308864],[137.52,1.99999999]],[[137.62,0.67],[137.63,7.26586747],[137.64,2.27415391],[137.65,18.16244068],[161.67,51.05333333]]]
["bitfinex","SOLUSD",1764374844103,[[137.6,71.46744186],[137.58,123.4648945],[137.56,16.308864],[137.52,1.99999999],[136.64,0.24879634]],[[137.62,0.67],[137.63,7.26586747],[137.64,9.54002138],[137.65,18.16244068],[137.7,5.99606205]]]
["bitfinex","SOLUSD",1764374844309,[[137.6,71.46744186],[137.58,130.73076197],[137.56,16.308864],[137.52,1.99999999],[136.64,0.24879634]],[[137.62,0.67],[137.63,7.26586747],[137.64,9.54002138],[137.65,18.16244068],[137.7,5.99606205]]]
["bitfinex","SOLUSD",1764374844608,[[137.6,64.2],[137.58,137.47885661],[137.56,16.308864],[137.52,1.99999999],[137.48,9.19661564]],[[137.62,7.93649344],[137.63,2.27415391],[137.64,7.26586747],[137.65,18.16244068],[137.7,5.99606205]]]
["bitfinex","SOLUSD",1764374844783,[[137.6,64.2],[137.58,135.2047027],[137.57,2.79415391],[137.56,16.308864],[137.52,1.99999999]],[[137.62,7.93649344],[137.63,2.27415391],[137.64,7.26586747],[137.65,18.16244068],[137.7,5.99606205]]]
["bitfinex","SOLUSD",1764374844985,[[137.6,64.2],[137.58,135.7247027],[137.57,2.27415391],[137.56,16.308864],[137.52,1.99999999]],[[137.61,0.67],[137.62,7.26649344],[137.63,2.27415391],[137.64,7.26586747],[137.65,18.16244068]]]
["bitfinex","SOLUSD",1764374845184,[[137.6,64.2],[137.58,128.45883523],[137.57,2.27415391],[137.56,16.308864],[137.52,1.99999999]],[[137.61,0.67],[137.62,7.26649344],[137.63,2.27415391],[137.64,7.26586747],[137.65,18.16244068]]]
["bitfinex","SOLUSD",1764374845511,[[137.6,64.2],[137.58,128.45883523],[137.57,9.54064735],[137.56,16.308864],[137.52,1.99999999]],[[137.61,0.67],[137.62,7.26649344],[137.63,2.27415391],[137.64,7.26586747],[137.65,18.16244068]]]
["bitfinex","SOLUSD",1764374845804,[[137.6,64.2],[137.58,128.45883523],[137.57,9.54064735],[137.56,16.308864],[137.52,1.99999999]],[[137.62,7.93649344],[137.63,2.27415391],[137.64,7.26586747],[137.65,18.16244068],[161.67,51.05333333]]]
["bitfinex","SOLUSD",1764374846008,[[137.6,61.0],[137.59,3.2],[137.58,7.26809464],[137.57,2.27415391],[137.56,118.808864]],[[137.61,0.67],[137.62,7.26649344],[137.63,20.43892054],[137.7,102.82606205],[137.72,0.2]]]
["bitfinex","SOLUSD",1764374846195,[[137.6,61.0],[137.59,3.2],[137.58,7.26809464],[137.57,2.27415391],[137.56,127.26535744]],[[137.61,0.67],[137.62,7.26649344],[137.63,28.37541398],[137.69,20.60887671],[137.7,100.82606206]]]
["bitfinex","SOLUSD",1764374846493,[[137.6,61.0],[137.59,3.2],[137.58,7.26809464],[137.56,129.53951135],[122.64,6.25061032]],[[137.61,0.67],[137.62,9.54064735],[137.63,26.10126007],[137.69,20.60887671],[137.7,100.82606206]]]
["bitfinex","SOLUSD",1764374846696,[[137.59,61.0],[137.56,15.20563674],[137.55,122.9481954],[137.54,36.35146806],[137.51,0.1]],[[137.61,2.94415391],[137.62,25.43245768],[137.63,7.93649344],[137.64,19.508864],[137.65,0.28432314]]]
["bitfinex","SOLUSD",1764374846885,[[137.59,61.0],[137.58,3.2],[137.56,7.2691433],[137.55,123.4681954],[137.51,0.1]],[[137.61,2.94415391],[137.62,25.43245768],[137.63,7.93649344],[137.64,19.508864],[137.65,0.28432314]]]
["bitfinex","SOLUSD",1764374847086,[[137.59,61.0],[137.55,103.02],[137.54,24.11695852],[137.53,34.58621799],[137.51,0.1]],[[137.6,0.67],[137.61,2.27415391],[137.62,25.43245768],[137.64,28.31880892],[137.65,0.28432314]]]
["bitfinex","SOLUSD",1764374847393,[[137.59,61.0],[137.56,3.2],[137.55,103.02],[137.54,24.11695852],[137.53,34.58621799]],[[137.6,0.67],[137.61,24.118549],[137.62,25.43245768],[137.64,28.31880892],[137.65,0.28432314]]]
["bitfinex","SOLUSD",1764374847797,[[137.59,61.0],[137.56,10.46954434],[137.55,105.29415391],[137.54,21.84280461],[137.53,34.58621799]],[[137.6,7.93744186],[137.61,2.27415391],[137.62,18.16596424],[137.64,28.31880892],[137.65,0.28432314]]]
["bitfinex","SOLUSD",1764374848015,[[137.59,61.0],[137.56,10.46954434],[137.55,105.29415391],[137.54,21.84280461],[137.53,34.58621799]],[[137.6,7.93744186],[137.61,2.27415391],[137.62,40.01035933],[137.64,28.31880892],[137.65,0.28432314]]]
["bitfinex","SOLUSD",1764374848385,[[137.59,61.0],[137.56,12.74369825],[137.55,102.5],[137.54,21.84280461],[137.53,34.58621799]],[[137.6,7.93744186],[137.62,42.28451324],[137.64,28.31880892],[137.65,0.28432314],[161.72,2.43779549]]]
["bitfinex","SOLUSD",1764374848714,[[137.59,61.0],[137.58,3.2],[137.57,10.06307735],[137.55,120.67498377],[137.54,21.84280461]],[[137.6,7.93744186],[137.62,18.16596424],[137.63,2.27415391],[137.64,28.31880892],[137.65,0.28432314]]]
["bitfinex","SOLUSD",1764374849007,[[137.59,61.0],[137.58,3.2],[137.57,10.06307735],[137.55,120.67498377],[137.54,21.84280461]],[[137.6,7.93744186],[137.62,20.44011815],[137.63,21.84280461],[137.64,28.31880892],[137.65,0.28432314]]]
["bitfinex","SOLUSD",1764374850234,[[137.59,61.0],[137.58,3.2],[137.57,10.06307735],[137.55,120.67498377],[137.54,21.84280461]],[[137.6,0.67],[137.61,7.26705583],[137.62,20.44011815],[137.63,21.84280461],[137.64,28.31880892]]]
["bitfinex","SOLUSD",1764374850514,[[137.59,61.0],[137.58,3.2],[137.57,10.06307735],[137.56,21.84280461],[137.55,120.67498377]],[[137.6,0.67],[137.61,7.26705583],[137.62,20.44011815],[137.63,21.84280461],[137.64,28.31880892]]]
["bitfinex","SOLUSD",1764374851208,[[137.59,61.0],[137.58,10.46849709],[137.57,2.79415391],[137.56,21.84280461],[137.55,120.67498377]],[[137.6,0.67],[137.62,7.26662808],[137.63,24.11695852],[137.64,46.48293999],[137.68,0.2]]]
["bitfinex","SOLUSD",1764374852117,[[137.59,61.0],[137.58,10.46849709],[137.57,2.79415391],[137.56,21.84280461],[137.55,120.67498377]],[[137.61,0.67],[137.62,7.26662808],[137.63,24.11695852],[137.64,46.48293999],[137.68,0.2]]]
["bitfinex","SOLUSD",1764374852715,[[137.59,61.0],[137.58,10.46849709],[137.57,0.52],[137.56,21.84280461],[137.55,120.67498377]],[[137.61,0.67],[137.62,7.26662808],[137.63,24.11695852],[137.64,46.48293999],[137.68,0.2]]]
["bitfinex","SOLUSD",1764374852900,[[137.59,61.0],[137.58,10.46849709],[137.57,2.79415391],[137.56,21.84280461],[137.55,120.67498377]],[[137.61,0.67],[137.62,7.26662808],[137.63,24.11695852],[137.64,46.48293999],[137.68,0.2]]]
["bitfinex","SOLUSD",1764374854222,[[137.59,61.0],[137.58,3.2],[137.57,10.06303816],[137.56,21.84280461],[137.55,120.67498377]],[[137.61,7.9369182],[137.63,24.11695852],[137.64,46.48293999],[137.68,0.2],[161.82,51.69818182]]]
["bitfinex","SOLUSD",1764374854515,[[137.59,61.0],[137.58,3.2],[137.57,10.06303816],[137.56,21.84280461],[137.55,120.67498377]],[[137.61,7.9369182],[137.63,24.11695852],[137.64,46.48293999],[137.68,0.2],[138.01,19.64]]]
["bitfinex","SOLUSD",1764374854716,[[137.59,61.0],[137.58,10.46842518],[137.57,2.79415391],[137.56,21.84280461],[137.55,120.67498377]],[[137.61,7.9369182],[137.63,24.11695852],[137.64,46.48293999],[137.68,0.2],[138.01,19.64]]]
["bitfinex","SOLUSD",1764374856319,[[137.59,61.0],[137.58,10.46842518],[137.57,2.79415391],[137.56,40.01627742],[137.55,102.5]],[[137.61,7.9369182],[137.63,24.11695852],[137.64,46.48293999],[137.68,0.2],[137.69,20.60887671]]]
["bitfinex","SOLUSD",1764374856922,[[137.59,61.0],[137.58,10.46842518],[137.57,2.79415391],[137.56,40.01627742],[137.55,102.5]],[[137.61,0.67],[137.62,7.26652188],[137.63,24.11695852],[137.64,37.67299507],[137.68,0.2]]]
["bitfinex","SOLUSD",1764374857104,[[137.59,68.26795701],[137.58,3.2],[137.57,2.79415391],[137.56,18.17347281],[137.55,102.5]],[[137.61,0.67],[137.62,7.26652188],[137.63,2.27415391],[137.64,37.67299507],[137.66,45.13391572]]]
["bitfinex","SOLUSD",1764374857304,[[137.59,68.26795701],[137.58,3.2],[137.57,2.79415391],[137.56,18.17347281],[137.55,102.5]],[[137.61,0.67],[137.62,7.26652188],[137.63,2.27415391],[137.64,59.51420944],[137.66,45.13391572]]]
["bitfinex","SOLUSD",1764374857501,[[137.59,68.26795701],[137.58,3.2],[137.57,24.63536828],[137.56,18.17347281],[137.55,102.5]],[[137.61,0.67],[137.62,7.26652188],[137.63,2.27415391],[137.64,59.51420944],[137.66,45.13391572]]]
["bitfinex","SOLUSD",1764374858013,[[137.59,68.26795701],[137.58,3.2],[137.57,24.63536828],[137.56,120.67347281],[122.53,8.60691102]],[[137.61,0.67],[137.62,7.26652188],[137.63,2.27415391],[137.64,59.51420944],[137.66,45.13391572]]]
["bitfinex","SOLUSD",1764374858324,[[137.59,68.26795701],[137.58,3.2],[137.57,24.63536828],[137.56,120.67347281],[136.3,106.2879632]],[[137.61,0.67],[137.62,7.26652188],[137.63,2.27415391],[137.64,59.51420944],[137.66,45.13391572]]]
["bitfinex","SOLUSD",1764374858499,[[137.59,61.0],[137.58,10.46846402],[137.57,24.63536828],[137.56,120.67347281],[136.3,106.2879632]],[[137.61,0.67],[137.62,7.26652188],[137.63,2.27415391],[137.64,59.51420944],[137.66,45.13391572]]]
["bitfinex","SOLUSD",1764374858699,[[137.59,61.0],[137.58,10.46846402],[137.57,2.79415391],[137.56,120.67347281],[136.3,106.2879632]],[[137.61,0.67],[137.62,7.26652188],[137.63,2.27415391],[137.64,37.67299507],[137.66,45.13391572]]]
["bitfinex","SOLUSD",1764374858909,[[137.59,61.0],[137.58,10.46846402],[137.57,2.79415391],[137.56,127.93999469],[136.63,0.24881455]],[[137.61,0.67],[137.62,7.26652188],[137.63,9.54067579],[137.64,37.67299507],[137.66,45.13391572]]]
["bitfinex","SOLUSD",1764374859111,[[137.59,61.0],[137.58,10.46846402],[137.57,2.79415391],[137.56,120.67347281],[136.63,0.24881455]],[[137.61,0.67],[137.62,7.26652188],[137.63,9.54067579],[137.64,37.67299507],[137.66,45.13391572]]]
["bitfinex","SOLUSD",1764374859307,[[137.59,61.0],[137.58,10.46846402],[137.57,2.79415391],[137.56,120.67347281],[137.43,6.03705257]],[[137.61,0.67],[137.62,7.26652188],[137.63,9.54067579],[137.64,37.67299507],[137.66,45.13391572]]]
["bitfinex","SOLUSD",1764374859519,[[137.59,61.0],[137.58,10.46846402],[137.57,2.79415391],[137.56,130.2141486],[137.43,6.03705257]],[[137.61,0.67],[137.62,7.26652188],[137.63,9.54067579],[137.64,37.67299507],[137.66,45.13391572]]]
["bitfinex","SOLUSD",1764374859520,[[137.59,61.0],[137.58,10.46846402],[137.57,2.79415391],[137.56,130.2141486],[137.43,6.03705257]],[[137.61,0.67],[137.62,7.26652188],[137.63,9.54067579],[137.64,37.67299507],[137.65,4.08153467]]]
["bitfinex","SOLUSD",1764374860112,[[137.59,61.0],[137.58,7.26846402],[137.57,2.79415391],[137.56,130.2141486],[137.43,6.03705257]],[[137.61,0.67],[137.62,7.26652188],[137.63,9.54067579],[137.64,37.67299507],[137.65,4.08153467]]]
["bitfinex","SOLUSD",1764374860313,[[137.59,61.0],[137.58,10.46846402],[137.57,0.52],[137.56,132.48830251],[137.43,6.03705257]],[[137.61,0.67],[137.62,9.54067579],[137.63,7.26652188],[137.64,37.67299507],[137.65,4.08153467]]]
["bitfinex","SOLUSD",1764374861626,[[137.59,61.0],[137.58,10.46846402],[137.57,0.52],[137.56,122.94762672],[137.43,6.03705257]],[[137.61,0.67],[137.62,9.54067579],[137.63,7.26652188],[137.64,37.67299507],[137.65,4.08153467]]]
["bitfinex","SOLUSD",1764374861929,[[137.59,61.0],[137.58,10.46846402],[137.57,10.06067579],[137.56,122.94762672],[137.43,6.03705257]],[[137.61,0.67],[137.62,9.54067579],[137.63,7.26652188],[137.64,37.67299507],[137.65,4.08153467]]]
["bitfinex","SOLUSD",1764374863732,[[137.59,61.0],[137.58,10.46846402],[137.57,10.06067579],[137.56,122.94762672],[137.45,36.46059141]],[[137.61,0.67],[137.62,9.54067579],[137.63,7.26652188],[137.64,37.67299507],[137.65,4.08153467]]]
["bitfinex","SOLUSD",1764374863924,[[137.59,61.0],[137.58,10.46846402],[137.57,10.06067579],[137.56,122.94762672],[137.45,0.1]],[[137.61,0.67],[137.62,9.54067579],[137.63,7.26652188],[137.64,37.67299507],[137.65,4.08153467]]]
["bitfinex","SOLUSD",1764374864129,[[137.59,61.0],[137.58,10.46846402],[137.57,0.52],[137.56,122.94762672],[137.45,0.1]],[[137.61,0.67],[137.62,9.54067579],[137.63,7.26652188],[137.64,37.67299507],[137.65,4.08153467]]]
["bitfinex","SOLUSD",1764374864327,[[137.59,61.0],[137.58,10.46846402],[137.57,0.52],[137.56,132.48830251],[137.45,0.1]],[[137.61,0.67],[137.62,9.54067579],[137.63,7.26652188],[137.64,37.67299507],[137.65,4.08153467]]]
["bitfinex","SOLUSD",1764374864532,[[137.59,61.0],[137.58,10.46846402],[137.57,0.52],[137.56,122.94762672],[137.45,0.1]],[[137.61,0.67],[137.62,9.54067579],[137.63,7.26652188],[137.64,37.67299507],[137.65,4.08153467]]]
["bitfinex","SOLUSD",1764374864732,[[137.59,61.0],[137.58,10.46846402],[137.57,10.06067579],[137.56,122.94762672],[137.45,0.1]],[[137.61,0.67],[137.62,9.54067579],[137.63,7.26652188],[137.64,37.67299507],[137.65,4.08153467]]]
["bitfinex","SOLUSD",1764374865532,[[137.59,61.0],[137.58,10.46846402],[137.57,0.52],[137.56,122.94762672],[137.45,0.1]],[[137.61,0.67],[137.62,9.54067579],[137.64,37.67299507],[137.65,4.08153467],[139.6,97.33629791]]]
["bitfinex","SOLUSD",1764374865909,[[137.59,61.0],[137.58,10.46846402],[137.57,0.52],[137.56,120.67347281],[137.51,0.1]],[[137.61,0.67],[137.62,9.54067579],[137.64,37.67299507],[137.65,4.08153467],[139.6,97.33629791]]]
["bitfinex","SOLUSD",1764374866111,[[137.59,61.0],[137.58,10.46846402],[137.57,0.52],[137.56,122.94762672],[137.51,0.1]],[[137.61,0.67],[137.62,9.54067579],[137.64,37.67299507],[137.65,4.08153467],[139.6,97.33629791]]]
["bitfinex","SOLUSD",1764374866311,[[137.59,61.0],[137.58,10.46846402],[137.57,0.52],[137.56,122.94762672],[137.52,45.89883651]],[[137.61,0.67],[137.62,9.54067579],[137.64,37.67299507],[137.65,4.08153467],[137.67,9.54067579]]]
["bitfinex","SOLUSD",1764374867145,[[137.59,61.0],[137.58,10.46846402],[137.57,0.52],[137.56,122.94762672],[137.52,45.89883651]],[[137.61,2.94415391],[137.62,7.26652188],[137.64,37.67299507],[137.65,4.08153467],[137.67,9.54067579]]]
["bitfinex","SOLUSD",1764374867346,[[137.59,61.0],[137.58,10.46846402],[137.57,0.52],[137.56,122.94762672],[137.52,45.89883651]],[[137.61,2.93415391],[137.62,7.26652188],[137.64,37.67299507],[137.65,4.08153467],[137.67,9.54067579]]]
["bitfinex","SOLUSD",1764374867545,[[137.59,61.0],[137.58,10.46846402],[137.57,0.52],[137.56,122.94762672],[137.52,45.89883651]],[[137.6,0.66],[137.61,2.27415391],[137.62,7.26652188],[137.64,37.67299507],[137.65,4.08153467]]]
["bitfinex","SOLUSD",1764374868045,[[137.59,61.0],[137.58,10.46846402],[137.57,0.52],[137.56,120.67347281],[137.52,45.89883651]],[[137.6,0.66],[137.61,2.27415391],[137.62,7.26652188],[137.64,37.67299507],[137.65,4.08153467]]]
["bitfinex","SOLUSD",1764374868339,[[137.59,61.0],[137.58,10.46846402],[137.57,0.52],[137.56,120.67347281],[137.55,2.27415391]],[[137.6,0.66],[137.61,2.27415391],[137.62,7.26652188],[137.64,37.67299507],[137.65,4.08153467]]]
["bitfinex","SOLUSD",1764374869003,[[137.59,61.0],[137.58,10.46846402],[137.57,0.52],[137.56,120.67347281],[137.55,2.27415391]],[[137.61,2.27415391],[137.62,7.26652188],[137.64,34.47299507],[137.65,4.08153467],[137.82,17.66]]]
["bitfinex","SOLUSD",1764374869208,[[137.59,61.0],[137.58,10.46846402],[137.57,0.52],[137.56,120.67347281],[137.55,2.27415391]],[[137.61,2.93415391],[137.62,7.26652188],[137.64,37.67299507],[137.65,4.08153467],[137.75,36.49790557]]]
["bitfinex","SOLUSD",1764374869432,[[137.59,61.0],[137.58,10.46846402],[137.57,0.52],[137.56,120.67347281],[137.55,2.27415391]],[[137.61,2.27415391],[137.62,7.26652188],[137.64,37.67299507],[137.65,4.08153467],[137.7,75.2]]]
["bitfinex","SOLUSD",1764374869736,[[137.59,61.0],[137.58,10.46846402],[137.57,0.52],[137.56,120.67347281],[137.55,2.27415391]],[[137.6,0.66],[137.61,2.27415391],[137.62,7.26652188],[137.64,37.67299507],[137.65,4.08153467]]]
["bitfinex","SOLUSD",1764374870235,[[137.59,61.0],[137.58,10.46846402],[137.57,0.52],[137.56,120.67347281],[137.48,0.1]],[[137.6,0.66],[137.61,2.27415391],[137.62,7.26652188],[137.64,37.67299507],[137.65,4.08153467]]]
["bitfinex","SOLUSD",1764374870534,[[137.59,61.0],[137.58,10.46846402],[137.57,0.52],[137.56,120.67347281],[137.55,2.27415391]],[[137.6,0.66],[137.61,2.27415391],[137.62,7.26652188],[137.64,37.67299507],[137.65,4.08153467]]]
["bitfinex","SOLUSD",1764374871610,[[137.59,61.0],[137.58,10.46846402],[137.57,0.52],[137.56,122.94762672],[137.44,124.02247557]],[[137.6,0.66],[137.62,9.54067579],[137.64,37.67299507],[137.65,4.08153467],[161.72,2.43779549]]]
["bitfinex","SOLUSD",1764374872239,[[137.59,61.0],[137.58,10.46846402],[137.57,0.52],[137.56,122.94762672],[137.45,12.36399576]],[[137.6,0.66],[137.62,9.54067579],[137.64,37.67299507],[137.65,4.08153467],[161.72,2.43779549]]]
["bitfinex","SOLUSD",1764374872533,[[137.59,61.0],[137.58,10.46846402],[137.57,0.52],[137.56,122.94762672],[137.51,2.09999999]],[[137.62,9.54067579],[137.64,37.67299507],[137.65,4.08153467],[137.75,72.91340702],[137.76,0.2]]]
["bitfinex","SOLUSD",1764374872715,[[137.59,61.0],[137.58,10.46846402],[137.57,0.52],[137.56,120.67347281],[137.51,0.1]],[[137.6,0.66],[137.62,9.54067579],[137.64,37.67299507],[137.65,4.08153467],[137.68,22.04121437]]]
["bitfinex","SOLUSD",1764374872907,[[137.59,61.0],[137.58,10.46846402],[137.57,0.52],[137.56,122.94762672],[137.51,0.1]],[[137.6,0.66],[137.62,9.54067579],[137.64,37.67299507],[137.65,4.08153467],[137.68,22.04121437]]]
["bitfinex","SOLUSD",1764374873109,[[137.59,61.0],[137.58,10.46846402],[137.57,0.52],[137.56,122.94762672],[137.51,0.1]],[[137.6,0.66],[137.62,9.54067579],[137.64,37.67299507],[137.65,4.08153467],[137.68,0.2]]]
["bitfinex","SOLUSD",1764374873330,[[137.59,61.0],[137.58,10.46846402],[137.57,0.52],[137.56,122.94762672],[137.51,0.1]],[[137.6,0.66],[137.62,9.54067579],[137.64,37.67299507],[137.65,4.08153467],[137.67,21.84121437]]]
["bitfinex","SOLUSD",1764374875039,[[137.59,61.0],[137.58,10.46846402],[137.57,0.52],[137.56,120.67347281],[137.51,0.1]],[[137.6,0.66],[137.62,9.54067579],[137.64,37.67299507],[137.65,4.08153467],[137.67,21.84121437]]]
["bitfinex","SOLUSD",1764374875225,[[137.59,61.0],[137.58,10.46846402],[137.57,0.52],[137.56,122.94762672],[137.51,0.1]],[[137.6,0.66],[137.62,9.54067579],[137.64,37.67299507],[137.65,4.08153467],[137.67,21.84121437]]]
["bitfinex","SOLUSD",1764374876644,[[137.59,61.0],[137.58,10.46846402],[137.57,0.52],[137.56,122.94762672],[137.51,0.1]],[[137.6,0.66],[137.62,9.54067579],[137.64,37.67299507],[137.65,4.08153467],[137.69,20.60887671]]]
["bitfinex","SOLUSD",1764374876941,[[137.59,61.0],[137.58,10.46846402],[137.57,0.52],[137.56,122.94762672],[137.51,0.1]],[[137.6,0.66],[137.62,9.54067579],[137.64,37.67299507],[137.65,4.08153467],[137.68,22.04121437]]]
["bitfinex","SOLUSD",1764374878019,[[137.59,61.0],[137.58,10.46846402],[137.57,0.52],[137.56,122.94762672],[137.51,2.09999999]],[[137.6,0.66],[137.62,9.54067579],[137.64,37.67299507],[137.65,4.08153467],[137.68,22.04121437]]]
["bitfinex","SOLUSD",1764374879540,[[137.59,61.0],[137.58,3.2],[137.57,7.78902652],[137.56,104.77415391],[137.51,0.1]],[[137.6,0.66],[137.61,7.26692427],[137.62,2.27415391],[137.63,18.16570613],[137.64,19.508864]]]
["bitfinex","SOLUSD",1764374879744,[[137.59,61.0],[137.58,3.2],[137.57,7.78902652],[137.56,104.77415391],[137.55,18.17473109]],[[137.6,0.66],[137.61,7.26692427],[137.62,2.27415391],[137.63,18.16570613],[137.64,19.508864]]]
["bitfinex","SOLUSD",1764374880442,[[137.59,61.0],[137.58,10.46836402],[137.57,0.52],[137.56,104.77415391],[137.55,18.17473109]],[[137.6,0.66],[137.61,7.26692427],[137.62,2.27415391],[137.63,18.16570613],[137.64,19.508864]]]
["bitfinex","SOLUSD",1764374880640,[[137.59,61.0],[137.58,10.46836402],[137.57,0.52],[137.56,102.5],[137.55,20.448885]],[[137.6,0.66],[137.61,7.26692427],[137.62,2.27415391],[137.63,18.16570613],[137.64,19.508864]]]
["bitfinex","SOLUSD",1764374880819,[[137.59,61.0],[137.58,3.2],[137.57,7.26891626],[137.56,102.5],[137.55,20.968885]],[[137.6,0.66],[137.61,9.54107818],[137.63,18.16570613],[137.64,19.508864],[137.67,7.26692427]]]
["bitfinex","SOLUSD",1764374881019,[[137.59,61.0],[137.58,3.2],[137.57,7.26891626],[137.56,103.02],[137.55,20.448885]],[[137.6,0.66],[137.61,9.54107818],[137.63,18.16570613],[137.64,19.508864],[161.67,51.05333333]]]
["bitfinex","SOLUSD",1764374881221,[[137.59,61.0],[137.58,3.2],[137.57,7.26891626],[137.56,103.02],[137.55,20.448885]],[[137.6,0.66],[137.61,9.54107818],[137.63,18.16570613],[137.64,19.508864],[137.65,3.79721153]]]
["bitfinex","SOLUSD",1764374881635,[[137.59,61.0],[137.58,3.2],[137.57,7.26891626],[137.56,0.52],[137.55,20.448885]],[[137.6,0.66],[137.61,9.54107818],[137.63,18.16570613],[137.64,19.508864],[137.65,3.79721153]]]
["bitfinex","SOLUSD",1764374882717,[[137.59,61.0],[137.56,7.26948919],[137.55,18.17473109],[137.54,2.27415391],[137.53,118.908864]],[[137.6,10.20159577],[137.62,18.16718183],[137.64,19.65102557],[137.65,3.79721153],[137.68,24.02999999]]]
["bitfinex","SOLUSD",1764374882918,[[137.56,61.0],[137.55,7.27001456],[137.54,0.52],[137.53,36.86068283],[137.51,0.1]],[[137.6,10.20159577],[137.63,8.80994492],[137.64,55.97993419],[137.65,3.79721153],[137.66,1.99999999]]]
["bitfinex","SOLUSD",1764374883119,[[137.56,64.2],[137.55,7.27001456],[137.54,0.52],[137.53,139.36068283],[137.51,0.1]],[[137.59,2.93415391],[137.6,7.26744186],[137.63,8.80994492],[137.64,55.97993419],[137.65,23.4482371]]]
["bitfinex","SOLUSD",1764374883438,[[137.56,64.2],[137.55,7.27001456],[137.53,139.36068283],[137.51,0.1]],[[137.59,2.93415391],[137.6,7.26744186],[137.63,8.80994492],[137.64,55.97993419],[137.65,23.4482371]]]
["bitfinex","SOLUSD",1764374883439,[[137.56,64.2],[137.55,7.79001456],[137.53,139.36068283],[137.51,0.1],[137.25,40.87998586]],[[137.59,2.93415391],[137.6,7.26744186],[137.63,8.80994492],[137.64,55.97993419],[137.65,3.79721153]]]
["bitfinex","SOLUSD",1764374883747,[[137.56,64.2],[137.55,7.79001456],[137.53,139.36068283],[137.51,0.1],[137.49,19.75102557]],[[137.58,0.66],[137.59,9.54260929],[137.61,18.16849478],[137.63,8.80994492],[137.64,64.78987911]]]
["bitfinex","SOLUSD",1764374883944,[[137.56,64.2],[137.55,7.79001456],[137.53,139.36068283],[137.51,0.1],[137.49,0.1]],[[137.58,0.66],[137.59,9.54260929],[137.61,18.16849478],[137.63,8.80994492],[137.64,64.78987911]]]
["bitfinex","SOLUSD",1764374884249,[[137.56,64.2],[137.55,7.79001456],[137.53,139.36068283],[137.51,0.1],[137.49,18.26849478]],[[137.58,0.66],[137.59,9.54260929],[137.61,18.16849478],[137.63,8.80994492],[137.64,64.78987911]]]
["bitfinex","SOLUSD",1764374888046,[[137.56,64.2],[137.55,7.79001456],[137.53,139.36068283],[137.51,0.1],[137.5,9.09426806]],[[137.58,0.66],[137.59,9.54260929],[137.61,18.16849478],[137.62,2.27415391],[137.63,8.95210649]]]
["bitfinex","SOLUSD",1764374888849,[[137.56,64.2],[137.55,7.79001456],[137.54,2.27415391],[137.53,137.08652892],[137.51,0.1]],[[137.58,0.66],[137.59,9.54260929],[137.61,18.16849478],[137.62,2.27415391],[137.63,8.95210649]]]
["bitfinex","SOLUSD",1764374889833,[[137.56,64.72],[137.55,7.27001456],[137.54,2.27415391],[137.53,137.08652892],[137.51,0.1]],[[137.59,0.69],[137.61,18.16849478],[137.62,7.26638569],[137.63,12.75007841],[137.72,112.08080288]]]
["bitfinex","SOLUSD",1764374890033,[[137.56,64.72],[137.55,7.27001456],[137.54,2.27415391],[137.53,137.08652892],[137.51,0.1]],[[137.59,0.69],[137.6,2.27415391],[137.61,18.16849478],[137.62,7.26638569],[137.63,12.75007841]]]
["bitfinex","SOLUSD",1764374890935,[[137.56,64.2],[137.55,7.79001456],[137.54,2.27415391],[137.53,137.08652892],[137.51,0.1]],[[137.59,7.95838496],[137.6,2.27415391],[137.61,18.16849478],[137.63,12.75007841],[161.53,0.969]]]
["bitfinex","SOLUSD",1764374891137,[[137.56,64.2],[137.55,7.79001456],[137.54,2.27415391],[137.53,137.08652892],[137.51,0.1]],[[137.59,7.95838496],[137.6,2.27415391],[137.61,18.16849478],[137.63,12.75007841],[137.72,75.2]]]
["bitfinex","SOLUSD",1764374891454,[[137.56,64.2],[137.55,7.79001456],[137.54,2.27415391],[137.53,137.08652892],[137.51,0.1]],[[137.58,0.69],[137.59,7.26838496],[137.6,2.27415391],[137.61,18.16849478],[137.63,12.75007841]]]
["bitfinex","SOLUSD",1764374891950,[[137.56,64.72],[137.55,9.54416847],[137.53,137.08652892],[137.51,0.1],[122.02,160.16]],[[137.59,7.95838496],[137.6,2.27415391],[137.61,18.16849478],[137.63,12.75007841],[161.53,0.969]]]
["bitfinex","SOLUSD",1764374892248,[[137.56,64.72],[137.55,9.54416847],[137.53,137.08652892],[137.51,0.1],[136.71,143.0799505]],[[137.59,7.95838496],[137.6,2.27415391],[137.61,18.16849478],[137.63,12.75007841],[161.53,0.969]]]
["bitfinex","SOLUSD",1764374892552,[[137.56,64.72],[137.55,10.82457614],[137.53,137.08652892],[137.51,0.1],[137.48,31.53211967]],[[137.59,7.95838496],[137.6,3.55456158],[137.61,18.16849478],[137.63,12.75007841],[137.69,49.38144098]]]
["bitfinex","SOLUSD",1764374892947,[[137.56,64.72],[137.55,10.82457614],[137.53,137.08652892],[137.51,0.1],[137.48,31.53211967]],[[137.59,7.26838496],[137.6,3.55456158],[137.61,18.16849478],[137.63,12.75007841],[137.69,49.38144098]]]
["bitfinex","SOLUSD",1764374893137,[[137.56,64.2],[137.55,11.34457614],[137.53,137.08652892],[137.51,0.1],[137.48,31.53211967]],[[137.58,0.69],[137.59,7.26838496],[137.6,3.55456158],[137.61,18.16849478],[137.63,12.75007841]]]
["bitfinex","SOLUSD",1764374895352,[[137.56,64.2],[137.55,11.34457614],[137.53,137.08652892],[137.51,0.1],[137.48,29.53211968]],[[137.58,0.69],[137.59,7.26838496],[137.6,3.55456158],[137.61,18.16849478],[137.63,12.75007841]]]
["bitfinex","SOLUSD",1764374895557,[[137.56,64.2],[137.55,11.34457614],[137.53,137.08652892],[137.51,0.1],[137.48,31.53211967]],[[137.58,0.69],[137.59,7.26838496],[137.6,3.55456158],[137.61,18.16849478],[137.63,12.75007841]]]
["bitfinex","SOLUSD",1764374895852,[[137.56,64.2],[137.55,7.79001456],[137.53,137.08652892],[137.51,0.1],[137.48,31.53211967]],[[137.58,0.69],[137.59,7.26838496],[137.6,3.55456158],[137.61,18.16849478],[137.63,12.75007841]]]
["bitfinex","SOLUSD",1764374896028,[[137.56,64.2],[137.55,7.79001456],[137.54,3.55456158],[137.53,137.08652892],[137.51,0.1]],[[137.58,0.69],[137.59,7.26838496],[137.6,3.55456158],[137.61,18.16849478],[137.63,12.75007841]]]
["bitfinex","SOLUSD",1764374897855,[[137.56,71.46951638],[137.55,4.07456158],[137.53,137.08652892],[137.51,0.1],[137.44,75.0]],[[137.58,0.69],[137.62,0.28432314],[137.63,30.91510628],[137.68,77.19999999],[137.72,0.2]]]
["bitfinex","SOLUSD",1764374898039,[[137.56,71.46951638],[137.55,4.07456158],[137.53,137.08652892],[137.51,0.1],[137.44,75.0]],[[137.58,0.69],[137.6,3.55456158],[137.61,7.26721964],[137.62,0.28432314],[137.63,30.77294471]]]
["bitfinex","SOLUSD",1764374898240,[[137.56,71.46951638],[137.55,4.07456158],[137.53,137.08652892],[137.51,0.1],[137.44,75.0]],[[137.58,0.69],[137.6,10.82210721],[137.62,18.4507189],[137.63,12.60791684],[161.67,51.05333333]]]
["bitfinex","SOLUSD",1764374898440,[[137.56,71.46951638],[137.55,4.07456158],[137.53,137.08652892],[137.51,0.1],[137.44,75.0]],[[137.58,0.69],[137.6,10.82210721],[137.62,18.4507189],[137.63,12.60791684],[137.66,1.99999999]]]
["bitfinex","SOLUSD",1764374898752,[[137.56,64.2],[137.55,7.26987829],[137.54,3.55456158],[137.53,137.08652892],[137.51,0.1]],[[137.58,0.69],[137.59,10.82266996],[137.61,18.16778814],[137.62,0.28432314],[137.63,12.60791684]]]
["bitfinex","SOLUSD",1764374898952,[[137.56,64.72],[137.55,7.26987829],[137.54,3.55456158],[137.53,137.08652892],[137.51,0.1]],[[137.59,11.48266996],[137.61,18.16778814],[137.62,0.28432314],[137.63,15.80791684],[137.64,52.63777262]]]
["bitfinex","SOLUSD",1764374899255,[[137.56,64.72],[137.55,7.26987829],[137.54,3.55456158],[137.53,137.08652892],[137.51,0.1]],[[137.59,7.92810838],[137.6,3.55456158],[137.61,18.16778814],[137.62,0.28432314],[137.63,15.80791684]]]
["bitfinex","SOLUSD",1764374900252,[[137.56,64.72],[137.55,7.26987829],[137.54,3.55456158],[137.53,137.08652892],[137.51,0.1]],[[137.59,11.48266996],[137.61,18.16778814],[137.62,0.28432314],[137.63,15.80791684],[137.67,21.83]]]
["bitfinex","SOLUSD",1764374900455,[[137.56,64.2],[137.55,7.78987829],[137.54,3.55456158],[137.53,137.08652892],[137.51,0.1]],[[137.58,0.66],[137.59,10.82266996],[137.61,18.16778814],[137.62,0.28432314],[137.63,15.80791684]]]
["bitfinex","SOLUSD",1764374905060,[[137.56,64.2],[137.55,7.78987829],[137.53,140.6410905],[137.51,0.1],[137.35,24.39132368]],[[137.58,0.66],[137.59,10.82266996],[137.61,18.16778814],[137.62,3.83888472],[137.63,15.80791684]]]
["bitfinex","SOLUSD",1764374905268,[[137.56,64.2],[137.55,7.78987829],[137.53,140.6410905],[137.51,0.1],[137.42,123.74736277]],[[137.58,0.66],[137.59,10.82266996],[137.61,18.16778814],[137.62,3.83888472],[137.63,15.80791684]]]
["bitfinex","SOLUSD",1764374905661,[[137.56,64.2],[137.55,7.78987829],[137.53,140.6410905],[137.51,0.1],[137.43,12.36399576]],[[137.58,0.66],[137.59,10.82266996],[137.61,18.16778814],[137.62,3.83888472],[137.63,15.80791684]]]
["bitfinex","SOLUSD",1764374906557,[[137.56,64.2],[137.55,7.78987829],[137.54,3.55456158],[137.53,137.08652892],[137.51,0.1]],[[137.58,0.66],[137.59,10.82266996],[137.61,18.16778814],[137.62,3.83888472],[137.63,15.80791684]]]
["bitfinex","SOLUSD",1764374908062,[[137.56,64.2],[137.55,7.78987829],[137.54,3.55456158],[137.53,137.08652892],[137.51,0.1]],[[137.58,0.66],[137.59,10.82266996],[137.61,18.16778814],[137.62,0.28432314],[137.63,15.80791684]]]
["bitfinex","SOLUSD",1764374910062,[[137.56,61.0],[137.55,7.78987829],[137.54,3.55456158],[137.53,137.08652892],[137.51,0.1]],[[137.58,0.66],[137.59,10.82266996],[137.61,18.16778814],[137.62,0.28432314],[137.63,15.80791684]]]
["bitfinex","SOLUSD",1764374910281,[[137.56,64.2],[137.55,7.78987829],[137.54,3.55456158],[137.53,137.08652892],[137.51,0.1]],[[137.58,0.66],[137.59,10.82266996],[137.61,18.16778814],[137.62,0.28432314],[137.63,15.80791684]]]
["bitfinex","SOLUSD",1764374910661,[[137.56,64.2],[137.55,7.78987829],[137.53,137.08652892],[137.51,0.1],[136.81,130.8159547]],[[137.58,0.66],[137.59,10.82266996],[137.61,18.16778814],[137.62,0.28432314],[137.63,15.80791684]]]
["bitfinex","SOLUSD",1764374910850,[[137.56,64.2],[137.55,7.78987829],[137.54,3.55456158],[137.53,137.08652892],[137.51,0.1]],[[137.58,0.66],[137.59,10.82266996],[137.61,18.16778814],[137.62,0.28432314],[137.63,15.80791684]]]
["bitfinex","SOLUSD",1764374913760,[[137.56,64.2],[137.53,137.08652892],[137.51,0.1]],[[137.63,15.80791684]]]
["bitfinex","SOLUSD",1764374913761,[[137.57,4.07456158],[137.56,173.96948014],[137.53,25.50313206],[137.51,2.09999999],[137.48,29.53211968]],[[137.63,25.51771998],[137.68,0.2],[137.69,51.38144097],[137.7,97.03],[137.72,0.2]]]
["bitfinex","SOLUSD",1764374913968,[[137.58,10.46819588],[137.57,65.07456158],[137.56,18.17388775],[137.53,25.50313206],[137.51,2.09999999]],[[137.61,0.66],[137.62,7.26638569],[137.63,21.71974806],[137.64,3.2],[137.66,8.80994492]]]
["bitfinex","SOLUSD",1764374914169,[[137.58,10.46819588],[137.57,64.55456158],[137.56,18.17388775],[137.53,25.50313206],[137.52,58.19937509]],[[137.61,0.66],[137.62,7.26638569],[137.63,21.71974806],[137.64,3.2],[137.65,20.10609208]]]
["bitfinex","SOLUSD",1764374914342,[[137.58,10.98819588],[137.57,64.55456158],[137.56,18.17388775],[137.53,25.50313206],[137.52,58.19937509]],[[137.61,0.66],[137.62,7.26638569],[137.63,21.71974806],[137.64,3.2],[137.65,20.10609208]]]
["bitfinex","SOLUSD",1764374914760,[[137.58,10.46819588],[137.57,64.55456158],[137.56,18.17388775],[137.53,25.50313206],[137.52,58.19937509]],[[137.61,0.66],[137.62,7.26638569],[137.63,21.71974806],[137.64,3.2],[137.65,20.10609208]]]
["bitfinex","SOLUSD",1764374914961,[[137.58,10.46819588],[137.57,65.07456158],[137.56,18.17388775],[137.53,25.50313206],[137.52,58.19937509]],[[137.61,0.66],[137.62,7.26638569],[137.63,21.71974806],[137.64,3.2],[137.65,20.10609208]]]
["bitfinex","SOLUSD",1764374915767,[[137.58,10.46819588],[137.57,65.07456158],[137.56,18.17388775],[137.53,25.50313206],[137.52,58.19937509]],[[137.61,0.66],[137.62,10.82094727],[137.63,18.16518648],[137.64,3.2],[137.65,20.10609208]]]
["bitfinex","SOLUSD",1764374916841,[[137.58,3.2],[137.57,68.26883076],[137.56,18.17388775],[137.55,0.52],[137.53,25.50313206]],[[137.61,7.92708849],[137.62,3.55456158],[137.63,18.16518648],[137.64,3.2],[137.65,20.10609208]]]
["bitfinex","SOLUSD",1764374917048,[[137.57,61.0],[137.55,7.26998942],[137.54,3.72],[137.53,124.33110688],[137.49,36.46510799]],[[137.59,3.55456158],[137.61,26.09437284],[137.62,16.308864],[137.63,9.09426806],[137.64,3.2]]]
["bitfinex","SOLUSD",1764374917247,[[137.55,68.78998942],[137.54,3.2],[137.53,21.83110688],[137.5,9.09426806],[137.49,54.63029447]],[[137.59,3.55456158],[137.6,0.65],[137.61,25.43437284],[137.62,19.86342558],[137.63,9.09426806]]]
["bitfinex","SOLUSD",1764374917564,[[137.55,68.78998942],[137.54,3.2],[137.53,21.83110688],[137.52,16.308864],[137.5,9.09426806]],[[137.58,0.65],[137.59,3.55456158],[137.61,25.43437284],[137.62,19.86342558],[137.63,9.09426806]]]
["bitfinex","SOLUSD",1764374918142,[[137.55,68.78998942],[137.54,3.55456158],[137.53,18.2765453],[137.52,16.308864],[137.5,9.09426806]],[[137.58,0.65],[137.59,10.82262145],[137.61,18.16728435],[137.62,19.86342558],[137.63,9.09426806]]]
["bitfinex","SOLUSD",1764374918344,[[137.56,3.2],[137.55,68.78998942],[137.54,3.55456158],[137.53,18.2765453],[137.52,16.308864]],[[137.58,0.65],[137.59,10.82262145],[137.61,18.16728435],[137.62,19.86342558],[137.63,9.09426806]]]
["bitfinex","SOLUSD",1764374918954,[[137.56,3.2],[137.55,68.78998942],[137.54,3.55456158],[137.53,18.2765453],[137.52,16.308864]],[[137.58,0.65],[137.59,10.82262145],[137.61,18.16728435],[137.62,16.308864],[137.63,9.09426806]]]
["bitfinex","SOLUSD",1764374920357,[[137.56,64.2],[137.55,7.78998942],[137.54,3.55456158],[137.53,120.7765453],[137.52,16.308864]],[[137.58,0.65],[137.59,10.82262145],[137.61,18.16728435],[137.62,16.308864],[137.63,9.09426806]]]
["bitfinex","SOLUSD",1764374922049,[[137.56,64.2],[137.55,7.78998942],[137.54,3.55456158],[137.53,120.7765453],[137.52,16.308864]],[[137.58,0.65],[137.59,7.26805987],[137.6,3.55456158],[137.61,18.16728435],[137.62,16.308864]]]
["bitfinex","SOLUSD",1764374926154,[[137.56,64.2],[137.55,7.78998942],[137.54,3.55456158],[137.53,18.2765453],[137.52,16.308864]],[[137.58,0.65],[137.59,7.26805987],[137.6,3.55456158],[137.61,18.16728435],[137.62,23.57692387]]]
["bitfinex","SOLUSD",1764374926663,[[137.56,64.2],[137.55,7.78998942],[137.54,3.55456158],[137.53,18.2765453],[137.52,23.57692387]],[[137.58,0.65],[137.59,7.26805987],[137.6,3.55456158],[137.61,18.16728435],[137.62,23.57692387]]]
["bitfinex","SOLUSD",1764374927876,[[137.56,75.54381797],[137.54,18.17572706],[137.53,0.1],[137.52,23.57692387],[137.51,36.45944369]],[[137.59,7.91805987],[137.61,21.72184593],[137.62,16.308864],[137.67,98.82999999],[137.71,0.2]]]
["bitfinex","SOLUSD",1764374928091,[[137.56,75.54381797],[137.54,18.17572706],[137.53,0.1],[137.52,16.308864],[137.51,36.45944369]],[[137.59,7.91805987],[137.61,18.16728435],[137.62,19.86342558],[137.63,16.36232793],[137.67,98.82999999]]]
["bitfinex","SOLUSD",1764374928305,[[137.56,75.54381797],[137.54,18.17572706],[137.53,7.36805987],[137.52,16.308864],[137.51,36.45944369]],[[137.59,7.91805987],[137.61,18.16728435],[137.62,19.86342558],[137.63,16.36232793],[137.67,98.82999999]]]
["bitfinex","SOLUSD",1764374928584,[[137.56,75.54381797],[137.54,18.17572706],[137.53,7.36805987],[137.52,16.308864],[137.51,36.45944369]],[[137.59,0.65],[137.6,7.26770233],[137.61,18.16728435],[137.62,19.86342558],[137.63,16.36232793]]]
["bitfinex","SOLUSD",1764374928981,[[137.56,75.02381797],[137.54,18.17572706],[137.53,7.36805987],[137.52,16.308864],[137.51,36.45944369]],[[137.6,7.26770233],[137.61,18.16728435],[137.62,19.86342558],[137.63,16.36232793],[161.72,2.43779549]]]
["bitfinex","SOLUSD",1764374929280,[[137.56,75.54381797],[137.54,18.17572706],[137.53,7.36805987],[137.52,16.308864],[137.51,36.45944369]],[[137.59,0.65],[137.6,7.26770233],[137.61,18.16728435],[137.62,19.86342558],[137.63,16.36232793]]]
["bitfinex","SOLUSD",1764374930380,[[137.57,4.07456158],[137.56,71.46925639],[137.55,18.17441573],[137.53,0.1],[137.52,16.308864]],[[137.61,18.16728435],[137.63,16.36232793]]]
["bitfinex","SOLUSD",1764374930381,[[137.57,4.07456158],[137.56,71.46925639],[137.55,18.17441573],[137.53,0.1],[137.52,16.308864]],[[137.61,7.2670499],[137.63,30.52953474],[137.64,19.508864],[137.65,40.40768029],[137.69,138.89917989]]]
["bitfinex","SOLUSD",1764374930580,[[137.58,3.2],[137.57,4.07456158],[137.56,68.26925639],[137.55,18.17441573],[137.54,18.16728435]],[[137.6,0.65],[137.61,7.2670499],[137.63,30.52953474],[137.64,19.508864],[137.65,58.57496464]]]
["bitfinex","SOLUSD",1764374932185,[[137.58,64.2],[137.57,11.3433353],[137.55,120.67441573],[137.54,18.16728435],[122.63,160.16]],[[137.6,0.65],[137.61,7.2670499],[137.63,30.52953474],[137.64,19.508864],[137.65,58.57496464]]]
["bitfinex","SOLUSD",1764374932584,[[137.58,64.2],[137.57,11.3433353],[137.55,120.67441573],[122.63,160.16],[122.6,1.0]],[[137.6,0.65],[137.61,7.2670499],[137.62,3.55456158],[137.63,26.97497316],[137.64,19.508864]]]
["bitfinex","SOLUSD",1764374932808,[[137.58,64.2],[137.57,11.3433353],[137.55,120.67441573],[137.53,21.94280461],[122.63,160.16]],[[137.6,0.65],[137.61,7.2670499],[137.62,3.55456158],[137.63,26.97497316],[137.64,41.35166861]]]
["bitfinex","SOLUSD",1764374933163,[[137.58,64.2],[137.57,11.3433353],[137.55,120.67441573],[137.53,0.1],[122.63,160.16]],[[137.6,0.65],[137.61,7.2670499],[137.62,3.55456158],[137.63,26.97497316],[137.64,41.35166861]]]
["bitfinex","SOLUSD",1764374933365,[[137.58,64.2],[137.57,11.3433353],[137.55,120.67441573],[137.54,7.2670499],[137.53,0.1]],[[137.6,0.65],[137.61,7.2670499],[137.62,3.55456158],[137.63,26.97497316],[137.64,41.35166861]]]
["bitfinex","SOLUSD",1764374935060,[[137.58,64.2],[137.57,4.07456158],[137.55,120.67441573],[137.54,7.2670499],[137.53,0.1]],[[137.6,0.65],[137.61,7.2670499],[137.62,3.55456158],[137.63,26.97497316],[137.64,41.35166861]]]
["bitfinex","SOLUSD",1764374935260,[[137.58,64.2],[137.57,11.34328228],[137.55,120.67441573],[137.54,7.2670499],[137.53,0.1]],[[137.6,0.65],[137.61,7.2670499],[137.62,3.55456158],[137.63,26.97497316],[137.64,41.35166861]]]
["bitfinex","SOLUSD",1764374937391,[[137.58,64.2],[137.57,10.82328228],[137.56,0.52],[137.55,120.67441573],[137.54,7.2670499]],[[137.6,7.91747448],[137.62,3.55456158],[137.63,26.97497316],[137.64,41.35166861],[162.0,2.3]]]
["bitfinex","SOLUSD",1764374937687,[[137.58,64.2],[137.57,7.2687207],[137.56,3.55456158],[137.55,121.19441573],[122.43,160.16]],[[137.59,0.65],[137.6,7.26747448],[137.61,3.55456158],[137.63,26.97497316],[137.64,41.35166861]]]
["bitfinex","SOLUSD",1764374937886,[[137.58,64.2],[137.57,7.2687207],[137.56,3.55456158],[137.55,120.67441573],[137.53,21.94280461]],[[137.59,0.65],[137.61,10.82170283],[137.63,26.97497316],[137.64,41.35166861],[162.0,2.3]]]
["bitfinex","SOLUSD",1764374938184,[[137.58,64.2],[137.57,7.2687207],[137.56,4.07456158],[137.55,120.67441573],[137.53,0.1]],[[137.59,0.65],[137.61,10.82170283],[137.63,26.97497316],[137.64,41.35166861],[162.0,2.3]]]
["bitfinex","SOLUSD",1764374938390,[[137.58,64.2],[137.57,7.2687207],[137.56,4.07456158],[137.55,120.67441573],[137.53,21.94280461]],[[137.59,0.65],[137.61,7.26714125],[137.62,3.55456158],[137.63,26.97497316],[137.64,41.35166861]]]
["bitfinex","SOLUSD",1764374938590,[[137.58,64.2],[137.57,7.2687207],[137.56,4.07456158],[137.55,120.67441573],[137.53,21.94280461]],[[137.61,7.26714125],[137.62,3.55456158],[137.63,26.97497316],[137.64,41.35166861],[137.74,3.998546]]]
["bitfinex","SOLUSD",1764374938789,[[137.58,64.2],[137.57,7.2687207],[137.56,4.07456158],[137.55,120.67441573],[137.53,0.1]],[[137.6,0.65],[137.61,7.26714125],[137.62,3.55456158],[137.63,26.97497316],[137.64,41.35166861]]]
["bitfinex","SOLUSD",1764374938977,[[137.58,64.2],[137.57,7.2687207],[137.56,4.07456158],[137.55,120.67441573],[137.53,21.94280461]],[[137.6,0.65],[137.61,7.26714125],[137.62,3.55456158],[137.63,26.97497316],[137.64,41.35166861]]]
["bitfinex","SOLUSD",1764374939178,[[137.58,64.2],[137.57,7.2687207],[137.56,4.07456158],[137.55,120.67441573],[137.53,0.1]],[[137.6,0.65],[137.61,7.26714125],[137.62,3.55456158],[137.63,26.97497316],[137.64,41.35166861]]]
["bitfinex","SOLUSD",1764374939486,[[137.58,64.2],[137.57,7.2687207],[137.56,4.07456158],[137.55,120.67441573],[137.54,7.26714125]],[[137.6,0.65],[137.61,7.26714125],[137.62,3.55456158],[137.63,26.97497316],[137.64,41.35166861]]]
["bitfinex","SOLUSD",1764374940971,[[137.58,64.2],[137.57,7.2687207],[137.56,4.07456158],[137.55,120.67441573],[137.39,51.01992914]],[[137.6,0.65],[137.61,7.26714125],[137.62,3.55456158],[137.63,26.97497316],[137.64,41.35166861]]]
["bitfinex","SOLUSD",1764374941372,[[137.58,64.2],[137.57,7.2687207],[137.56,4.07456158],[137.55,120.67441573],[137.53,7.36714125]],[[137.6,0.65],[137.61,7.26714125],[137.62,3.55456158],[137.63,26.97497316],[137.64,41.35166861]]]
["bitfinex","SOLUSD",1764374942576,[[137.58,64.2],[137.57,7.2687207],[137.56,4.07456158],[137.55,120.67441573],[137.53,0.1]],[[137.6,0.65],[137.61,7.26714125],[137.62,3.55456158],[137.63,26.97497316],[137.64,41.35166861]]]
["bitfinex","SOLUSD",1764374942770,[[137.58,64.2],[137.57,7.2687207],[137.56,4.07456158],[137.55,120.67441573],[137.54,7.26714125]],[[137.6,0.65],[137.61,7.26714125],[137.62,3.55456158],[137.63,26.97497316],[137.64,41.35166861]]]
["bitfinex","SOLUSD",1764374942970,[[137.58,64.2],[137.57,7.2687207],[137.56,4.07456158],[137.55,120.67441573],[136.9,120.8]],[[137.6,0.65],[137.61,7.26714125],[137.62,3.55456158],[137.63,26.97497316],[137.64,41.35166861]]]
["bitfinex","SOLUSD",1764374943291,[[137.58,64.2],[137.57,7.2687207],[137.56,4.07456158],[137.55,120.67441573],[137.53,7.36714125]],[[137.6,0.65],[137.61,7.26714125],[137.62,3.55456158],[137.63,26.97497316],[137.64,41.35166861]]]
["bitfinex","SOLUSD",1764374943683,[[137.58,64.2],[137.57,7.2687207],[137.56,4.07456158],[137.55,120.67441573],[137.53,0.1]],[[137.6,0.65],[137.61,7.26714125],[137.62,3.55456158],[137.63,26.97497316],[137.64,41.35166861]]]
["bitfinex","SOLUSD",1764374943878,[[137.58,64.2],[137.57,7.2687207],[137.56,3.55456158],[137.55,120.67441573],[137.53,7.36714125]],[[137.6,7.91765225],[137.61,3.55456158],[137.62,18.16652639],[137.63,8.80994492],[137.64,41.35166861]]]
["bitfinex","SOLUSD",1764374944191,[[137.58,64.2],[137.57,7.2687207],[137.56,4.07456158],[137.55,18.17441573],[137.53,7.36714125]],[[137.6,7.91765225],[137.61,3.55456158],[137.62,18.16652639],[137.63,8.80994492],[137.64,41.35166861]]]
["bitfinex","SOLUSD",1764374944192,[[137.58,64.2],[137.57,7.2687207],[137.56,4.07456158],[137.55,18.17441573],[137.53,109.86714125]],[[137.6,7.91765225],[137.61,3.55456158],[137.62,18.16652639],[137.63,8.80994492],[137.64,19.508864]]]
["bitfinex","SOLUSD",1764374944390,[[137.58,64.2],[137.57,7.2687207],[137.56,4.07456158],[137.55,18.17441573],[137.53,109.86714125]],[[137.59,0.65],[137.6,7.26765225],[137.61,3.55456158],[137.62,18.16652639],[137.63,26.97647131]]]
["bitfinex","SOLUSD",1764374944591,[[137.58,61.0],[137.57,7.2687207],[137.56,4.07456158],[137.55,18.17441573],[137.53,109.86714125]],[[137.59,0.65],[137.6,7.26765225],[137.61,3.55456158],[137.62,18.16652639],[137.63,8.80994492]]]
["bitfinex","SOLUSD",1764374944898,[[137.58,61.0],[137.57,7.2687207],[137.56,7.27456158],[137.55,18.17441573],[137.53,109.86714125]],[[137.59,0.65],[137.6,7.26765225],[137.61,3.55456158],[137.62,18.16652639],[137.63,16.07759717]]]
["bitfinex","SOLUSD",1764374946799,[[137.58,61.0],[137.57,7.2687207],[137.56,3.2],[137.55,21.72897731],[137.54,0.52]],[[137.59,0.65],[137.6,7.26765225],[137.61,3.55456158],[137.62,18.16652639],[137.63,16.07759717]]]
["bitfinex","SOLUSD",1764374946985,[[137.58,61.0],[137.57,7.2687207],[137.56,3.2],[137.55,21.72897731],[136.82,130.8159547]],[[137.59,0.65],[137.6,7.26765225],[137.61,3.55456158],[137.62,18.16652639],[137.63,16.07759717]]]
["bitfinex","SOLUSD",1764374947290,[[137.58,61.0],[137.57,7.2687207],[137.56,3.2],[137.55,22.24897731],[137.49,0.1]],[[137.59,0.65],[137.6,7.26765225],[137.61,3.55456158],[137.62,18.16652639],[137.63,16.07759717]]]
["bitfinex","SOLUSD",1764374947597,[[137.58,61.0],[137.57,7.2687207],[137.56,3.2],[137.55,22.24897731],[137.49,2.09999999]],[[137.59,0.65],[137.6,7.26765225],[137.61,3.55456158],[137.62,18.16652639],[137.63,19.8752728]]]
["bitfinex","SOLUSD",1764374948499,[[137.58,61.0],[137.57,7.2687207],[137.56,3.72],[137.55,21.72897731],[137.49,2.09999999]],[[137.59,0.65],[137.6,7.26765225],[137.61,3.55456158],[137.62,18.16652639],[137.63,19.8752728]]]
["bitfinex","SOLUSD",1764374948799,[[137.58,61.0],[137.57,7.2687207],[137.56,3.72],[137.55,21.72897731],[137.49,2.09999999]],[[137.59,0.65],[137.6,7.26765225],[137.61,3.55456158],[137.62,21.36652639],[137.63,19.8752728]]]
["bitfinex","SOLUSD",1764374950294,[[137.58,61.0],[137.55,3.2],[137.54,0.52],[137.53,120.77739039],[137.49,2.09999999]],[[137.59,0.65],[137.6,7.26765225],[137.61,3.55456158],[137.62,21.36652639],[137.63,19.8752728]]]
["bitfinex","SOLUSD",1764374950295,[[137.58,61.0],[137.55,3.2],[137.54,0.52],[137.53,120.77739039],[137.49,0.1]],[[137.59,7.91797005],[137.6,3.55456158],[137.61,18.1679262],[137.62,3.2],[137.63,12.60762055]]]
["bitfinex","SOLUSD",1764374950600,[[137.58,61.0],[137.55,14.54437984],[137.53,120.77739039],[137.52,16.308864],[137.49,0.1]],[[137.59,7.91797005],[137.6,3.55456158],[137.61,18.1679262],[137.62,3.2],[137.63,12.60762055]]]
["bitfinex","SOLUSD",1764374950898,[[137.58,61.0],[137.55,14.54437984],[137.53,120.77739039],[137.52,16.308864],[137.51,54.62736989]],[[137.59,7.91797005],[137.6,3.55456158],[137.61,18.1679262],[137.62,21.3679262],[137.63,12.60762055]]]
["bitfinex","SOLUSD",1764374951300,[[137.58,61.0],[137.55,10.98981826],[137.54,3.55456158],[137.53,120.77739039],[137.52,16.308864]],[[137.59,7.91797005],[137.6,3.55456158],[137.61,18.1679262],[137.62,21.3679262],[137.63,12.60762055]]]
["bitfinex","SOLUSD",1764374952192,[[137.58,61.0],[137.55,14.54437984],[137.53,120.77739039],[137.52,16.308864],[137.51,36.45944369]],[[137.59,7.91797005],[137.61,21.72248778],[137.62,3.2],[137.63,12.60762055],[137.66,1.99999999]]]
["bitfinex","SOLUSD",1764374952387,[[137.58,61.0],[137.55,14.54437984],[137.53,120.77739039],[137.52,34.4767902],[137.51,36.45944369]],[[137.59,7.91797005],[137.61,21.72248778],[137.62,3.2],[137.63,12.60762055],[137.66,1.99999999]]]
["bitfinex","SOLUSD",1764374952576,[[137.58,61.0],[137.55,14.54437984],[137.53,120.77739039],[137.52,34.4767902],[137.51,36.45944369]],[[137.59,7.91797005],[137.61,21.72248778],[137.62,21.3679262],[137.63,12.60762055],[137.66,1.99999999]]]
["bitfinex","SOLUSD",1764374952896,[[137.58,61.0],[137.55,14.54437984],[137.53,120.77739039],[137.52,34.4767902],[137.51,36.45944369]],[[137.59,7.91797005],[137.61,21.72248778],[137.62,3.2],[137.63,12.60762055],[137.66,1.99999999]]]
["bitfinex","SOLUSD",1764374953088,[[137.58,61.0],[137.55,14.54437984],[137.53,120.77739039],[137.52,34.4767902],[137.51,36.45944369]],[[137.59,7.91797005],[137.61,21.72248778],[137.62,3.2],[137.63,12.60762055],[137.67,98.82999999]]]
["bitfinex","SOLUSD",1764374953276,[[137.58,61.0],[137.55,14.54437984],[137.53,120.77739039],[137.52,34.4767902],[137.51,36.45944369]],[[137.59,7.91797005],[137.6,3.55456158],[137.61,18.1679262],[137.62,3.2],[137.63,34.33010833]]]
["bitfinex","SOLUSD",1764374953485,[[137.58,61.0],[137.55,14.54437984],[137.53,120.77739039],[137.52,16.308864],[137.51,36.45944369]],[[137.59,7.91797005],[137.6,3.55456158],[137.61,18.1679262],[137.62,3.2],[137.63,12.60762055]]]
["bitfinex","SOLUSD",1764374953796,[[137.55,68.27456158],[137.53,120.77739039],[137.52,16.308864],[137.51,54.62736989],[137.42,111.48336701]],[[137.59,7.91797005],[137.6,3.55456158],[137.61,18.1679262],[137.62,21.3679262],[137.63,12.60762055]]]
["bitfinex","SOLUSD",1764374954000,[[137.56,0.52],[137.55,67.75456158],[137.53,120.77739039],[137.52,16.308864],[137.51,54.62736989]],[[137.59,7.91797005],[137.6,3.55456158],[137.61,18.1679262],[137.62,21.3679262],[137.63,12.60762055]]]
["bitfinex","SOLUSD",1764374954200,[[137.55,68.27456158],[137.53,120.77739039],[137.52,16.308864],[137.51,54.62736989],[122.43,160.16]],[[137.58,0.68],[137.59,7.26797005],[137.6,3.55456158],[137.61,18.1679262],[137.62,21.3679262]]]
["bitfinex","SOLUSD",1764374954392,[[137.55,68.27456158],[137.53,120.77739039],[137.52,16.308864],[137.51,54.62736989],[137.4,75.0]],[[137.58,0.68],[137.59,7.26797005],[137.6,3.55456158],[137.61,18.1679262],[137.62,21.3679262]]]
["bitfinex","SOLUSD",1764374954595,[[137.55,66.99493834],[137.53,120.77739039],[137.52,16.308864],[137.51,36.45944369],[137.48,36.37198827]],[[137.58,0.68],[137.59,7.26797005],[137.6,2.27493834],[137.61,18.1679262],[137.62,21.3679262]]]
["bitfinex","SOLUSD",1764374954787,[[137.55,74.26490496],[137.53,120.77739039],[137.52,23.57683405],[137.51,36.45944369],[137.48,36.37198827]],[[137.58,0.68],[137.59,7.26797005],[137.6,2.27493834],[137.61,18.1679262],[137.62,21.3679262]]]
["bitfinex","SOLUSD",1764374957200,[[137.55,71.46996662],[137.54,2.79493834],[137.53,120.77739039],[137.52,23.57683405],[137.51,36.45944369]],[[137.58,0.68],[137.59,7.26797005],[137.6,2.27493834],[137.61,18.1679262],[137.62,21.3679262]]]
["bitfinex","SOLUSD",1764374957391,[[137.55,71.46996662],[137.54,2.79493834],[137.53,120.77739039],[137.52,23.57683405],[137.51,36.45944369]],[[137.58,7.94851523],[137.6,2.27493834],[137.61,18.1679262],[137.62,21.3679262],[137.67,98.82999999]]]
["bitfinex","SOLUSD",1764374957598,[[137.55,71.46996662],[137.54,2.79493834],[137.53,120.77739039],[137.52,23.57683405],[137.51,36.45944369]],[[137.58,7.94851523],[137.6,2.27493834],[137.61,18.1679262],[137.62,21.3679262],[137.66,1.99999999]]]
["bitfinex","SOLUSD",1764374957805,[[137.55,71.46996662],[137.54,2.79493834],[137.53,120.77739039],[137.52,23.57683405],[137.51,36.45944369]],[[137.57,0.69],[137.58,7.26851523],[137.6,2.27493834],[137.61,18.1679262],[137.62,21.3679262]]]
["bitfinex","SOLUSD",1764374958098,[[137.55,61.0],[137.54,10.06539485],[137.53,120.77739039],[137.52,23.57683405],[137.51,36.45944369]],[[137.57,0.69],[137.58,7.26851523],[137.6,20.44472145],[137.62,21.65224934],[137.63,48.93920228]]]
["bitfinex","SOLUSD",1764374958307,[[137.55,64.2],[137.54,10.06539485],[137.53,120.77739039],[137.52,16.308864],[137.51,0.1]],[[137.57,0.69],[137.58,7.26851523],[137.6,20.44472145],[137.62,3.48432314],[137.63,48.93920228]]]
["bitfinex","SOLUSD",1764374958605,[[137.55,64.2],[137.54,7.79045651],[137.53,123.05232873],[137.52,16.308864],[137.51,20.54472145]],[[137.57,0.69],[137.58,7.26851523],[137.59,2.27493834],[137.6,18.16978311],[137.61,16.308864]]]
["bitfinex","SOLUSD",1764374958799,[[137.55,64.2],[137.53,112.14579141],[137.52,16.308864],[137.51,18.27968204],[137.47,36.47113066]],[[137.57,0.69],[137.58,7.26851523],[137.59,20.44534478],[137.61,16.308864],[137.62,5.75926148]]]
["bitfinex","SOLUSD",1764374959000,[[137.54,61.0],[137.53,0.1],[137.51,3.3],[137.5,103.02],[137.49,16.91622404]],[[137.56,2.27493834],[137.57,0.69],[137.58,10.46851523],[137.59,7.55283837],[137.6,8.80994492]]]
["bitfinex","SOLUSD",1764374959203,[[137.53,61.1],[137.51,3.3],[137.5,7.79271236],[137.49,104.87493834],[137.47,18.28496148]],[[137.54,7.27061218],[137.55,2.27493834],[137.57,0.69],[137.58,55.85135564],[137.59,0.28432314]]]
["bitfinex","SOLUSD",1764374959412,[[137.53,61.1],[137.51,3.82],[137.5,7.27271236],[137.49,104.87493834],[137.47,28.75347671]],[[137.54,7.27061218],[137.55,2.27493834],[137.56,0.69],[137.58,55.85135564],[137.59,0.28432314]]]
["bitfinex","SOLUSD",1764374959608,[[137.53,61.1],[137.51,3.82],[137.5,7.27271236],[137.49,104.87493834],[137.48,16.408864]],[[137.54,7.96061218],[137.55,2.27493834],[137.58,66.31987087],[137.59,0.28432314],[161.72,2.43779549]]]
["bitfinex","SOLUSD",1764374959787,[[137.53,61.1],[137.51,3.82],[137.5,7.27271236],[137.49,102.6],[137.48,16.408864]],[[137.54,7.96061218],[137.55,2.27493834],[137.58,66.31987087],[137.59,0.28432314],[137.62,18.41201444]]]
["bitfinex","SOLUSD",1764374960101,[[137.53,0.1],[137.51,64.3],[137.49,0.62],[137.48,123.05888728],[137.47,10.56851523]],[[137.54,10.23555052],[137.56,18.17405065],[137.58,66.31987087],[137.59,0.28432314],[137.62,42.24201443]]]
["bitfinex","SOLUSD",1764374960299,[[137.53,0.1],[137.51,61.1],[137.49,0.62],[137.48,139.36775128],[137.47,0.1]],[[137.54,10.23555052],[137.56,18.17405065],[137.58,55.85135564],[137.59,0.28432314],[137.62,42.24201443]]]
["bitfinex","SOLUSD",1764374960497,[[137.53,0.1],[137.51,61.1],[137.5,3.2],[137.49,0.62],[137.48,139.36775128]],[[137.54,10.23555052],[137.56,18.17405065],[137.57,21.85394281],[137.58,55.85135564],[137.59,0.28432314]]]
["bitfinex","SOLUSD",1764374960698,[[137.53,0.1],[137.51,61.1],[137.5,3.2],[137.49,0.62],[137.48,123.05888728]],[[137.54,10.23555052],[137.56,18.17405065],[137.57,21.85394281],[137.58,55.85135564],[137.59,0.28432314]]]
["bitfinex","SOLUSD",1764374961399,[[137.53,0.1],[137.51,0.1],[137.5,3.2],[137.49,68.89312246],[137.48,20.55888728]],[[137.54,10.23555052],[137.56,18.17405065],[137.57,8.80994492],[137.58,55.85135564],[137.59,0.28432314]]]
["bitfinex","SOLUSD",1764374961589,[[137.53,0.1],[137.51,0.1],[137.5,3.2],[137.49,68.89312246],[137.48,20.55888728]],[[137.54,10.23555052],[137.56,40.02799346],[137.57,8.80994492],[137.58,55.85135564],[137.59,0.28432314]]]
["bitfinex","SOLUSD",1764374962505,[[137.53,0.1],[137.51,0.1],[137.49,61.1],[137.48,7.3735628],[137.47,18.68380234]],[[137.54,19.04549544],[137.55,3.2],[137.56,40.3123166],[137.57,8.80994492],[137.58,52.65135564]]]
["bitfinex","SOLUSD",1764374962687,[[137.53,0.1],[137.51,0.1],[137.49,64.3],[137.48,7.3735628],[137.47,2.89493834]],[[137.54,19.04549544],[137.55,3.2],[137.56,18.45837379],[137.58,52.65135564],[137.67,141.01162303]]]
["bitfinex","SOLUSD",1764374962880,[[137.53,0.1],[137.51,0.1],[137.49,64.3],[137.48,7.8935628],[137.47,2.37493834]],[[137.54,19.04549544],[137.55,25.05712724],[137.56,18.45837379],[137.58,52.65135564],[137.61,135.16461916]]]
["bitfinex","SOLUSD",1764374963085,[[137.53,0.1],[137.51,0.1],[137.49,64.3],[137.48,7.8935628],[137.47,2.37493834]],[[137.54,19.04549544],[137.55,25.05712724],[137.56,18.45837379],[137.58,52.65135564],[137.6,1.99999999]]]
["bitfinex","SOLUSD",1764374964998,[[137.53,0.1],[137.51,0.1],[137.49,64.3],[137.48,7.8935628],[137.47,2.37493834]],[[137.54,19.04549544],[137.55,25.05712724],[137.56,18.45837379],[137.58,52.65135564]]]
["bitfinex","SOLUSD",1764374964999,[[137.53,0.1],[137.51,0.1],[137.49,64.3],[137.48,7.8935628],[137.47,2.37493834]],[[137.54,19.04549544],[137.55,25.05712724],[137.56,18.45837379],[137.58,52.65135564],[137.61,135.16461916]]]
["bitfinex","SOLUSD",1764374965183,[[137.53,0.1],[137.51,0.1],[137.49,64.3],[137.48,7.8935628],[137.47,2.37493834]],[[137.54,19.04549544],[137.55,25.05712724],[137.56,18.45837379],[137.58,52.65135564],[137.6,1.99999999]]]
["bitfinex","SOLUSD",1764374966124,[[137.53,0.1],[137.51,0.1],[137.49,64.3],[137.48,7.8935628],[137.47,2.37493834]],[[137.54,19.04549544],[137.55,25.05712724],[137.56,18.45837379],[137.58,52.65135564],[137.61,135.16461916]]]
["bitfinex","SOLUSD",1764374966421,[[137.53,0.1],[137.51,0.1],[137.49,64.3],[137.48,7.8935628],[137.47,0.1]],[[137.54,19.04549544],[137.55,27.33206558],[137.56,18.45837379],[137.58,52.65135564],[137.6,1.99999999]]]
["bitfinex","SOLUSD",1764374966708,[[137.53,0.1],[137.51,0.1],[137.49,61.1],[137.48,7.3735628],[137.47,3.3]],[[137.54,19.04549544],[137.55,27.33206558],[137.56,18.45837379],[137.58,52.65135564],[137.6,1.99999999]]]
["bitfinex","SOLUSD",1764374966709,[[137.53,0.1],[137.51,0.1],[137.49,61.1],[137.48,7.3735628],[137.47,3.3]],[[137.54,19.32981858],[137.55,43.64092958],[137.56,18.17405065],[137.58,73.9353238],[137.59,75.0]]]
["bitfinex","SOLUSD",1764374966895,[[137.53,0.1],[137.51,0.1],[137.49,61.1],[137.48,7.3735628],[137.47,3.3]],[[137.54,19.32981858],[137.55,43.64092958],[137.56,18.17405065],[137.58,57.6264598],[137.59,98.82999999]]]
["bitfinex","SOLUSD",1764374967083,[[137.53,0.1],[137.51,0.1],[137.49,61.1],[137.48,7.3735628],[137.47,3.3]],[[137.54,19.32981858],[137.55,43.64092958],[137.56,18.17405065],[137.58,57.6264598],[137.59,96.83]]]
["bitfinex","SOLUSD",1764374967292,[[137.53,0.1],[137.51,0.1],[137.49,61.1],[137.48,7.3735628],[137.47,3.82]],[[137.54,19.32981858],[137.55,43.64092958],[137.56,18.17405065],[137.58,57.6264598],[137.59,98.82999999]]]
["bitfinex","SOLUSD",1764374967708,[[137.53,0.1],[137.51,0.1],[137.5,0.52],[137.49,63.37493834],[137.48,0.1]],[[137.54,0.69],[137.55,29.12721949],[137.56,18.17405065],[137.58,36.34249164],[137.62,106.14226108]]]
["bitfinex","SOLUSD",1764374967892,[[137.53,0.1],[137.51,63.89493834],[137.5,10.47272727],[137.49,0.1],[137.48,104.87493834]],[[137.55,0.69],[137.57,7.26951124],[137.58,3.2],[137.59,18.17110234],[137.62,45.43372078]]]
["bitfinex","SOLUSD",1764374968096,[[137.53,0.62],[137.52,2.27493834],[137.51,61.1],[137.5,10.47272727],[137.49,3.01343457]],[[137.57,7.26951124],[137.59,18.17110234],[137.62,45.43372078]]]
["bitfinex","SOLUSD",1764374968097,[[137.53,0.62],[137.52,2.27493834],[137.51,61.1],[137.5,10.47272727],[137.49,3.01343457]],[[137.56,0.69],[137.57,7.26951124],[137.59,24.28453691],[137.62,45.43372078],[137.63,27.30076491]]]
["bitfinex","SOLUSD",1764374968297,[[137.53,0.62],[137.52,2.27493834],[137.51,61.1],[137.5,10.47272727],[137.49,3.01343457]],[[137.56,0.69],[137.57,7.26951124],[137.58,2.27493834],[137.59,40.59340091],[137.6,9.09426806]]]
["bitfinex","SOLUSD",1764374968510,[[137.53,0.1],[137.51,61.1],[137.5,25.45454545],[137.49,3.01343457],[137.48,102.6]],[[137.56,0.69],[137.57,7.26951124],[137.58,20.4473684],[137.59,6.11343457],[137.6,9.09426806]]]
["bitfinex","SOLUSD",1764374968693,[[137.53,0.1],[137.52,3.2],[137.51,63.37493834],[137.5,25.45454545],[137.49,0.1]],[[137.56,0.69],[137.57,9.54444958],[137.58,18.17243006],[137.59,6.11343457],[137.6,9.09426806]]]
["bitfinex","SOLUSD",1764374969014,[[137.53,0.1],[137.52,3.2],[137.51,63.89493834],[137.5,25.45454545],[137.49,0.1]],[[137.56,0.69],[137.57,9.54444958],[137.58,18.17243006],[137.59,22.42229857],[137.6,9.09426806]]]
["bitfinex","SOLUSD",1764374969316,[[137.53,0.62],[137.52,5.47493834],[137.51,61.1],[137.5,25.45454545],[137.49,0.1]],[[137.56,0.69],[137.57,7.26951124],[137.58,18.17243006],[137.59,22.42229857],[137.6,9.09426806]]]
["bitfinex","SOLUSD",1764374969532,[[137.53,0.62],[137.52,5.47493834],[137.51,61.1],[137.5,25.45454545],[137.49,0.1]],[[137.56,0.69],[137.57,7.26951124],[137.58,20.4473684],[137.59,22.42229857],[137.6,8.95210649]]]
["bitfinex","SOLUSD",1764374969828,[[137.53,0.62],[137.52,12.74611157],[137.51,61.1],[137.5,18.18181818],[137.49,18.27243006]],[[137.56,0.69],[137.57,7.26951124],[137.58,20.4473684],[137.59,22.42229857],[137.6,8.95210649]]]
["bitfinex","SOLUSD",1764374970115,[[137.53,0.62],[137.52,12.74611157],[137.51,61.1],[137.5,18.18181818],[137.49,18.27243006]],[[137.56,7.95971686],[137.58,20.4473684],[137.59,22.42229857],[137.6,9.09426806],[161.82,51.69818182]]]
["bitfinex","SOLUSD",1764374970605,[[137.53,0.62],[137.52,12.74611157],[137.51,61.1],[137.5,18.18181818],[137.49,18.27243006]],[[137.56,7.95971686],[137.58,20.4473684],[137.59,22.42229857],[137.6,9.09426806],[137.63,47.13076492]]]
["bitfinex","SOLUSD",1764374970814,[[137.53,0.62],[137.52,12.74611157],[137.51,61.1],[137.5,18.18181818],[137.49,18.27243006]],[[137.56,7.95971686],[137.58,20.4473684],[137.59,22.42229857],[137.6,9.09426806],[137.63,49.13076491]]]
["bitfinex","SOLUSD",1764374971114,[[137.53,0.1],[137.52,3.2],[137.51,71.16712362],[137.5,18.18181818],[137.49,18.27243006]],[[137.55,0.69],[137.56,9.5446552],[137.57,18.17304379],[137.59,22.42229857],[137.6,9.09426806]]]
["bitfinex","SOLUSD",1764374971290,[[137.53,0.1],[137.51,68.89218528],[137.5,23.65675652],[137.49,0.1],[122.22,160.16]],[[137.55,0.69],[137.56,9.5446552],[137.57,18.17304379],[137.59,22.42229857],[137.6,9.09426806]]]
["bitfinex","SOLUSD",1764374971291,[[137.53,0.1],[137.51,68.89218528],[137.5,23.65675652],[137.49,0.1],[122.22,160.16]],[[137.55,0.69],[137.56,9.5446552],[137.57,18.17304379],[137.59,19.508864],[137.6,9.09426806]]]
["bitfinex","SOLUSD",1764374971493,[[137.53,0.1],[137.51,68.89218528],[137.5,23.65675652],[137.49,0.1],[137.47,83.72508056]],[[137.55,0.69],[137.56,9.5446552],[137.57,18.17304379],[137.59,19.508864],[137.6,9.09426806]]]
["bitfinex","SOLUSD",1764374971692,[[137.53,0.1],[137.51,68.89218528],[137.5,23.65675652],[137.49,0.1],[137.47,83.72508056]],[[137.55,0.69],[137.56,9.5446552],[137.57,18.17304379],[137.58,18.17304379],[137.59,19.508864]]]
["bitfinex","SOLUSD",1764374971892,[[137.53,0.1],[137.51,68.89218528],[137.5,23.65675652],[137.49,0.1],[137.47,83.72508056]],[[137.55,7.96026885],[137.56,5.47493834],[137.57,18.17304379],[137.58,18.17304379],[137.59,16.308864]]]
["bitfinex","SOLUSD",1764374972410,[[137.53,0.1],[137.51,71.16712362],[137.5,21.38181818],[137.49,0.1],[137.47,61.87272962]],[[137.55,7.96026885],[137.56,5.47493834],[137.57,18.17304379],[137.58,18.17304379],[137.59,16.308864]]]
["bitfinex","SOLUSD",1764374972588,[[137.53,0.1],[137.51,71.16712362],[137.5,21.38181818],[137.49,0.1],[137.48,120.77304379]],[[137.55,7.96026885],[137.56,3.2],[137.57,20.44798213],[137.58,18.17304379],[137.59,16.308864]]]
["bitfinex","SOLUSD",1764374972791,[[137.53,0.1],[137.51,71.16712362],[137.5,21.38181818],[137.49,0.1],[137.48,102.6]],[[137.55,7.96026885],[137.56,3.2],[137.57,20.44798213],[137.58,18.17304379],[137.59,16.308864]]]
["bitfinex","SOLUSD",1764374972992,[[137.53,0.1],[137.51,71.16712362],[137.5,21.38181818],[137.49,0.1],[137.48,102.6]],[[137.55,7.27026885],[137.56,3.2],[137.57,20.44798213],[137.58,18.17304379],[137.59,16.308864]]]
["bitfinex","SOLUSD",1764374973192,[[137.53,0.1],[137.51,71.16712362],[137.5,21.38181818],[137.49,0.1],[137.48,102.6]],[[137.54,0.69],[137.55,7.27026885],[137.56,3.2],[137.57,20.44798213],[137.58,18.17304379]]]
["bitfinex","SOLUSD",1764374973412,[[137.53,0.1],[137.51,71.16712362],[137.5,18.18181818],[137.49,0.1],[137.48,102.6]],[[137.54,0.69],[137.55,7.27026885],[137.56,3.2],[137.57,20.44798213],[137.58,18.17304379]]]
["bitfinex","SOLUSD",1764374973721,[[137.53,61.1],[137.51,13.36712362],[137.5,18.18181818],[137.49,102.6],[137.48,7.37026885]],[[137.54,0.69],[137.55,7.27026885],[137.56,3.2],[137.57,20.44798213],[137.58,18.17304379]]]
["bitfinex","SOLUSD",1764374975134,[[137.53,61.1],[137.51,3.3],[137.5,7.79260961],[137.49,104.87493834],[137.48,18.28372438]],[[137.54,7.96061218],[137.55,2.27493834],[137.56,21.37435915],[137.6,45.43312429],[137.61,1.99999999]]]
["bitfinex","SOLUSD",1764374975429,[[137.53,61.1],[137.51,3.3],[137.5,7.79260961],[137.49,104.87493834],[137.48,18.28372438]],[[137.54,7.96061218],[137.55,2.27493834],[137.56,21.37435915],[137.57,7.27026885],[137.6,45.43312429]]]
["bitfinex","SOLUSD",1764374977133,[[137.53,61.1],[137.51,0.1],[137.5,7.79260961],[137.49,108.07493834],[137.48,18.28372438]],[[137.54,7.96061218],[137.55,2.27493834],[137.56,21.37435915],[137.57,7.27026885],[137.6,45.43312429]]]
["bitfinex","SOLUSD",1764374977835,[[137.53,61.1],[137.51,0.1],[137.5,7.79260961],[137.49,108.07493834],[137.48,18.28372438]],[[137.54,7.96061218],[137.55,2.27493834],[137.56,21.37435915],[137.57,11.06966191],[137.6,45.43312429]]]
["bitfinex","SOLUSD",1764374978329,[[137.53,61.1],[137.51,0.1],[137.5,10.99260961],[137.49,104.87493834],[137.48,18.28372438]],[[137.54,7.96061218],[137.55,2.27493834],[137.56,21.37435915],[137.57,11.06966191],[137.6,45.43312429]]]
["bitfinex","SOLUSD",1764374979639,[[137.53,61.1],[137.51,0.1],[137.5,10.99260961],[137.49,2.37493834],[137.48,120.78372438]],[[137.54,7.96061218],[137.55,2.27493834],[137.56,21.37435915],[137.57,11.06966191],[137.6,45.43312429]]]
["bitfinex","SOLUSD",1764374982942,[[137.53,0.1],[137.51,61.1],[137.5,10.99260961],[137.49,2.37493834],[137.48,120.78372438]],[[137.54,7.96061218],[137.55,2.27493834],[137.56,21.37435915],[137.57,11.06966191],[137.6,45.43312429]]]
["bitfinex","SOLUSD",1764374983542,[[137.53,0.1],[137.51,61.1],[137.5,10.99260961],[137.49,0.1],[137.48,123.05866272]],[[137.54,10.23555052],[137.56,21.37435915],[137.57,11.06966191],[137.6,45.43312429],[161.53,0.969]]]
["bitfinex","SOLUSD",1764374984139,[[137.53,0.1],[137.51,61.1],[137.5,10.99260961],[137.49,0.1],[137.48,123.05866272]],[[137.54,10.23555052],[137.56,21.37435915],[137.57,11.06966191],[137.6,45.43312429],[139.32,81.11358159]]]
["bitfinex","SOLUSD",1764374984441,[[137.53,0.1],[137.51,61.1],[137.5,10.99260961],[137.49,2.37493834],[137.48,120.78372438]],[[137.54,7.96061218],[137.56,21.37435915],[137.57,11.06966191],[137.6,45.43312429],[137.67,75.0]]]
["bitfinex","SOLUSD",1764374984629,[[137.53,0.1],[137.51,61.1],[137.5,10.99260961],[137.49,2.37493834],[137.48,120.78372438]],[[137.54,7.96061218],[137.55,2.27493834],[137.56,21.37435915],[137.57,11.06966191],[137.6,45.43312429]]]
["bitfinex","SOLUSD",1764374986444,[[137.53,0.1],[137.51,61.1],[137.5,10.99260961],[137.49,2.37493834],[137.48,142.15808353]],[[137.54,7.96061218],[137.55,2.27493834],[137.56,21.37435915],[137.57,11.06966191],[137.6,45.43312429]]]
["bitfinex","SOLUSD",1764374986944,[[137.53,0.1],[137.51,68.8921054],[137.5,3.2],[137.49,2.37493834],[137.48,142.15808353]],[[137.54,7.27061218],[137.55,0.67],[137.56,23.64929749],[137.57,11.06966191],[137.6,45.43312429]]]
["bitfinex","SOLUSD",1764374987142,[[137.53,0.1],[137.51,68.8921054],[137.5,5.47493834],[137.49,0.1],[137.48,120.78372438]],[[137.54,7.27061218],[137.55,0.67],[137.56,23.64929749],[137.57,11.06966191],[137.6,45.43312429]]]
["bitfinex","SOLUSD",1764374987442,[[137.53,0.1],[137.51,68.8921054],[137.5,5.47493834],[137.49,21.95235094],[137.48,120.78372438]],[[137.54,7.27061218],[137.55,0.67],[137.56,23.64929749],[137.57,11.06966191],[137.6,45.43312429]]]
["bitfinex","SOLUSD",1764374987944,[[137.53,0.1],[137.51,68.8921054],[137.5,3.2],[137.49,21.95235094],[137.48,123.05866272]],[[137.54,7.27061218],[137.55,0.67],[137.56,23.64929749],[137.57,11.06966191],[137.6,45.43312429]]]
["bitfinex","SOLUSD",1764374987945,[[137.53,0.1],[137.51,68.8921054],[137.5,3.2],[137.49,21.95235094],[137.48,123.05866272]],[[137.54,7.27061218],[137.55,2.94493834],[137.56,21.37435915],[137.57,11.06966191],[137.6,45.43312429]]]
["bitfinex","SOLUSD",1764374988549,[[137.53,61.1],[137.51,7.8921054],[137.5,3.2],[137.49,124.45235094],[137.48,20.55866272]],[[137.54,7.27061218],[137.55,2.94493834],[137.56,21.37435915],[137.57,11.06966191],[137.6,45.43312429]]]
["bitfinex","SOLUSD",1764374989318,[[137.53,61.1],[137.51,7.8921054],[137.5,3.2],[137.49,102.6],[137.48,20.55866272]],[[137.54,7.27061218],[137.55,2.94493834],[137.56,21.37435915],[137.57,11.06966191],[137.6,45.43312429]]]
["bitfinex","SOLUSD",1764374989519,[[137.53,61.1],[137.51,7.8921054],[137.5,3.2],[137.49,102.6],[137.48,41.93302187]],[[137.54,7.27061218],[137.55,2.94493834],[137.56,21.37435915],[137.57,11.06966191],[137.6,45.43312429]]]
["bitfinex","SOLUSD",1764374990522,[[137.53,61.1],[137.51,7.8921054],[137.5,3.2],[137.49,102.6],[137.48,39.65808353]],[[137.54,9.54555052],[137.55,0.67],[137.56,21.37435915],[137.57,11.06966191],[137.6,45.43312429]]]
["bitfinex","SOLUSD",1764374991540,[[137.53,61.1],[137.51,7.8921054],[137.5,3.2],[137.49,102.6],[137.48,39.65808353]],[[137.54,9.54555052],[137.56,21.37435915],[137.57,11.06966191],[137.6,45.43312429],[139.03,951.4970751]]]
["bitfinex","SOLUSD",1764374991843,[[137.53,61.1],[137.51,7.8921054],[137.5,3.2],[137.49,102.6],[137.48,39.65808353]],[[137.54,10.21555052],[137.56,21.37435915],[137.57,11.06966191],[137.6,45.43312429],[139.03,951.4970751]]]
["bitfinex","SOLUSD",1764374992216,[[137.53,61.1],[137.51,7.8921054],[137.5,3.2],[137.49,102.6],[137.48,39.65808353]],[[137.54,9.54555052],[137.56,21.37435915],[137.57,11.06966191],[137.6,45.43312429],[137.61,1.99999999]]]
["bitfinex","SOLUSD",1764374992418,[[137.53,61.1],[137.51,0.62],[137.5,3.2],[137.49,102.6],[137.48,7.37331585]],[[137.54,10.21555052],[137.56,21.37435915],[137.57,3.79939306],[137.58,36.34450041],[137.6,45.43312429]]]
["bitfinex","SOLUSD",1764374992618,[[137.53,61.1],[137.51,0.62],[137.5,3.2],[137.49,109.87316155],[137.48,0.1]],[[137.54,10.21555052],[137.56,21.37435915],[137.57,3.79939306],[137.58,36.34450041],[137.6,45.43312429]]]
["bitfinex","SOLUSD",1764374992818,[[137.53,61.1],[137.51,0.1],[137.5,3.72],[137.49,109.87316155],[137.48,0.1]],[[137.54,10.21555052],[137.56,42.7487183],[137.57,3.79939306],[137.58,36.34450041],[137.6,45.43312429]]]
["bitfinex","SOLUSD",1764374994624,[[137.53,61.1],[137.51,0.1],[137.5,3.72],[137.49,7.37316155],[137.48,102.6]],[[137.54,10.21555052],[137.56,42.7487183],[137.57,3.79939306],[137.58,36.34450041],[137.6,45.43312429]]]
["bitfinex","SOLUSD",1764374995054,[[137.53,0.1],[137.51,61.1],[137.5,3.2],[137.49,0.1],[137.48,7.37338851]],[[137.54,10.21555052],[137.56,59.0575823],[137.57,12.89366112],[137.58,36.34450041],[137.6,45.43312429]]]
["bitfinex","SOLUSD",1764374995348,[[137.53,0.1],[137.51,61.1],[137.5,3.2],[137.49,0.62],[137.48,0.1]],[[137.54,10.21555052],[137.56,59.0575823],[137.57,12.89366112],[137.58,36.34450041],[137.6,45.43312429]]]
["bitfinex","SOLUSD",1764374995349,[[137.53,0.1],[137.51,61.1],[137.5,3.2],[137.49,0.62],[137.48,0.1]],[[137.54,10.21555052],[137.56,59.0575823],[137.57,12.89366112],[137.58,36.34450041],[137.6,38.33885622]]]
["bitfinex","SOLUSD",1764374995641,[[137.53,0.1],[137.51,61.1],[137.5,3.2],[137.49,0.62],[137.48,7.37350807]],[[137.54,10.21555052],[137.56,59.0575823],[137.57,12.89366112],[137.58,36.34450041],[137.6,38.33885622]]]
["bitfinex","SOLUSD",1764374995846,[[137.53,0.1],[137.51,61.1],[137.5,3.2],[137.49,0.62],[137.48,7.37350807]],[[137.54,10.21555052],[137.56,37.68322315],[137.57,12.89366112],[137.58,36.34450041],[137.6,47.6511173]]]
["bitfinex","SOLUSD",1764374996032,[[137.53,0.1],[137.51,61.1],[137.5,3.2],[137.49,0.62],[137.48,7.37350807]],[[137.54,10.21555052],[137.55,21.85553491],[137.56,37.68322315],[137.57,12.89366112],[137.58,36.34450041]]]
["bitfinex","SOLUSD",1764374996531,[[137.53,0.1],[137.51,61.1],[137.5,3.2],[137.49,7.89323565],[137.48,0.1]],[[137.54,10.21555052],[137.55,21.85553491],[137.56,37.68322315],[137.57,12.89366112],[137.58,36.34450041]]]
["bitfinex","SOLUSD",1764374996914,[[137.53,0.1],[137.51,61.1],[137.5,3.2],[137.49,0.62],[137.48,7.37355204]],[[137.54,10.21555052],[137.55,21.85553491],[137.56,37.68322315],[137.57,12.89366112],[137.58,36.34450041]]]
["bitfinex","SOLUSD",1764374997118,[[137.53,0.1],[137.51,0.1],[137.5,61.0],[137.49,0.62],[137.48,0.1]],[[137.54,13.41555052],[137.55,21.85553491],[137.56,34.48322315],[137.57,12.89366112],[137.58,36.34450041]]]
["bitfinex","SOLUSD",1764374997330,[[137.53,0.1],[137.51,0.1],[137.5,61.0],[137.49,3.82],[137.48,0.1]],[[137.54,13.41555052],[137.55,21.85553491],[137.56,34.48322315],[137.57,12.89366112],[137.58,36.34450041]]]
["bitfinex","SOLUSD",1764374997528,[[137.53,0.1],[137.51,0.1],[137.5,61.0],[137.49,3.82],[137.48,7.37374733]],[[137.54,13.41555052],[137.55,21.85553491],[137.56,34.48322315],[137.57,12.89366112],[137.58,36.34450041]]]
["bitfinex","SOLUSD",1764374997929,[[137.53,0.1],[137.51,0.1],[137.5,61.52],[137.49,3.3],[137.48,7.37374733]],[[137.54,13.41555052],[137.55,21.85553491],[137.56,34.48322315],[137.57,12.89366112],[137.58,36.34450041]]]
["bitfinex","SOLUSD",1764374998227,[[137.53,0.1],[137.51,0.1],[137.5,61.0],[137.49,3.3],[137.48,7.37374733]],[[137.54,13.41555052],[137.55,21.85553491],[137.56,34.48322315],[137.57,12.89366112],[137.58,36.34450041]]]
["bitfinex","SOLUSD",1764374998436,[[137.53,0.1],[137.51,0.1],[137.5,61.0],[137.49,3.3],[137.48,7.89374733]],[[137.54,13.41555052],[137.55,21.85553491],[137.56,34.48322315],[137.57,12.89366112],[137.58,36.34450041]]]
["bitfinex","SOLUSD",1764374999722,[[137.53,0.1],[137.51,0.1],[137.5,61.0],[137.49,0.1],[137.48,0.62]],[[137.54,13.41555052],[137.55,21.85553491],[137.56,34.48322315],[137.57,12.89366112],[137.58,36.34450041]]]
["bitfinex","SOLUSD",1764374999927,[[137.53,0.1],[137.51,0.1],[137.5,61.0],[137.49,0.1],[137.48,0.1]],[[137.54,22.50981858],[137.55,2.27493834],[137.56,34.48322315],[137.57,3.79939306],[137.58,38.3445004]]]
["bitfinex","SOLUSD",1764375000127,[[137.53,0.1],[137.51,0.1],[137.49,61.1],[137.48,0.1],[137.46,7.89451474]],[[137.54,22.50981858],[137.55,2.27493834],[137.56,34.48322315],[137.57,3.79939306],[137.58,38.3445004]]]
["bitfinex","SOLUSD",1764375000439,[[137.53,0.1],[137.51,0.1],[137.49,61.1],[137.48,0.1],[137.47,3.82]],[[137.54,22.50981858],[137.55,9.09975336],[137.56,34.48322315],[137.57,3.79939306],[137.58,38.3445004]]]
["bitfinex","SOLUSD",1764375000658,[[137.53,0.1],[137.51,0.1],[137.49,61.1],[137.48,0.1],[137.47,3.82]],[[137.54,44.36853838],[137.55,9.09975336],[137.56,34.48322315],[137.57,3.79939306],[137.58,38.3445004]]]
["bitfinex","SOLUSD",1764375000839,[[137.53,0.1],[137.51,0.1],[137.49,61.1],[137.48,0.1],[137.47,11.09413221]],[[137.54,44.36853838],[137.55,9.09975336],[137.56,34.48322315],[137.57,3.79939306],[137.58,38.3445004]]]
["bitfinex","SOLUSD",1764375001258,[[137.53,0.1],[137.51,0.1],[137.49,61.1],[137.48,0.1],[137.47,11.09413221]],[[137.54,44.36853838],[137.55,9.09975336],[137.56,34.48322315],[137.57,3.79939306],[137.58,36.34450041]]]
["bitfinex","SOLUSD",1764375001557,[[137.53,0.1],[137.51,0.1],[137.49,61.1],[137.48,0.1],[137.47,11.09413221]],[[137.54,44.36853838],[137.55,9.09975336],[137.56,34.48322315],[137.57,3.79939306],[137.58,38.3445004]]]
["bitfinex","SOLUSD",1764375006345,[[137.53,0.1],[137.51,0.1],[137.49,61.1],[137.48,0.1],[137.47,10.57413221]],[[137.54,44.36853838],[137.55,9.09975336],[137.56,34.48322315],[137.57,3.79939306],[137.58,38.3445004]]]
["bitfinex","SOLUSD",1764375006553,[[137.53,0.1],[137.51,0.1],[137.49,61.1],[137.48,0.62],[137.47,10.57413221]],[[137.54,44.36853838],[137.55,9.09975336],[137.56,34.48322315],[137.57,3.79939306],[137.58,38.3445004]]]
["bitfinex","SOLUSD",1764375007057,[[137.53,0.1],[137.51,0.1],[137.49,61.1],[137.48,0.1],[137.47,3.82]],[[137.54,60.67740238],[137.55,9.09975336],[137.56,18.17435915],[137.57,5.79939305],[137.58,133.19450041]]]
["bitfinex","SOLUSD",1764375007656,[[137.51,1e-08],[137.49,0.1],[137.48,0.1],[137.47,0.1],[137.46,0.1]],[[137.52,25.40313206],[137.54,61.87506884],[137.55,144.3013493],[137.56,9.31226108],[137.57,3.79939306]]]
["bitfinex","SOLUSD",1764375007952,[[137.51,1e-08],[137.49,0.1],[137.48,0.1],[137.47,0.1],[137.46,0.1]],[[137.52,30.8780704],[137.53,0.69],[137.54,58.60940371],[137.55,120.45134931],[137.59,179.1]]]
["bitfinex","SOLUSD",1764375008125,[[137.49,0.1],[137.48,0.1],[137.47,0.1],[137.46,0.1],[137.43,0.62]],[[137.52,30.8780704],[137.54,58.60940371],[137.55,120.45134931],[137.59,179.1]]]
["bitfinex","SOLUSD",1764375008126,[[137.49,0.1],[137.48,0.1],[137.47,0.1],[137.46,0.1],[137.43,0.62]],[[137.51,9.09426806],[137.52,26.27520995],[137.54,58.60940371],[137.55,120.45134931],[137.59,179.1]]]
["bitfinex","SOLUSD",1764375008328,[[137.49,1e-08],[137.48,0.1],[137.47,0.1],[137.46,0.1],[137.43,0.62]],[[137.5,30.8780704],[137.51,9.78426806],[137.52,23.02582975],[137.53,98.84999999],[137.54,34.75940372]]]
["bitfinex","SOLUSD",1764375008533,[[137.47,0.1],[137.46,0.1],[137.43,0.1],[137.42,0.1],[137.39,70.55296209]],[[137.49,25.40313206],[137.5,17.53414474],[137.52,27.6514076],[137.53,80.85741048],[137.54,71.11246464]]]
["bitfinex","SOLUSD",1764375008727,[[137.47,0.1],[137.46,0.1],[137.43,0.1],[137.42,0.1],[137.39,71.47802375]],[[137.48,31.33252595],[137.49,9.78426806],[137.5,21.09908262],[137.51,38.36204282],[137.52,25.65140761]]]
["bitfinex","SOLUSD",1764375009025,[[137.47,1e-08],[137.46,0.1],[137.43,0.1],[137.42,0.1],[137.4,0.52]],[[137.48,47.94160903],[137.5,18.18309939],[137.51,135.21204282],[137.52,3.80140761],[137.53,5.85741048]]]
["bitfinex","SOLUSD",1764375009228,[[137.47,1e-08],[137.46,0.1],[137.43,0.1],[137.42,0.1],[137.4,0.52]],[[137.48,50.85780485],[137.5,18.18309939],[137.51,113.36204282],[137.52,3.80140761],[137.53,5.85741048]]]
["bitfinex","SOLUSD",1764375009626,[[137.46,0.1],[137.43,0.1],[137.42,0.1],[137.4,0.52],[137.39,7.27802375]],[[137.48,50.85780485],[137.49,18.18438708],[137.51,113.36204282],[137.52,3.80140761],[161.67,51.05333333]]]
["bitfinex","SOLUSD",1764375009831,[[137.46,0.1],[137.43,0.1],[137.42,0.1],[137.4,0.52],[137.39,7.27802375]],[[137.47,2.96493834],[137.48,47.89286651],[137.49,18.18438708],[137.51,113.36204282],[137.52,3.80140761]]]
["bitfinex","SOLUSD",1764375010034,[[137.46,0.1],[137.43,0.1],[137.42,0.1],[137.4,0.52],[137.38,70.55383422]],[[137.47,2.96493834],[137.48,47.89286651],[137.49,18.18438708],[137.51,113.36204282],[137.52,3.80140761]]]
["bitfinex","SOLUSD",1764375010530,[[137.46,0.1],[137.43,0.1],[137.42,0.1],[137.4,0.52],[137.39,7.278389]],[[137.47,2.96493834],[137.48,47.89286651],[137.49,18.18438708],[137.51,113.36204282],[137.52,3.80140761]]]
["bitfinex","SOLUSD",1764375011152,[[137.46,0.1],[137.44,0.62],[137.43,0.1],[137.42,0.1],[137.41,2.27493834]],[[137.48,26.78337019],[137.49,18.18438708],[137.52,3.80140761],[137.53,76.99999999],[137.55,9.09975336]]]
["bitfinex","SOLUSD",1764375011330,[[137.46,0.1],[137.44,0.62],[137.43,0.1],[137.42,0.1],[137.41,2.27493834]],[[137.47,3.2],[137.48,27.18904705],[137.49,26.994332],[137.52,3.80140761],[137.53,75.0]]]
["bitfinex","SOLUSD",1764375011531,[[137.46,0.1],[137.44,0.62],[137.43,0.1],[137.42,0.1],[137.4,10.19330861]],[[137.47,6.16493834],[137.48,26.49904705],[137.49,26.994332],[137.52,3.80140761],[137.53,75.0]]]
["bitfinex","SOLUSD",1764375011736,[[137.46,0.1],[137.44,0.62],[137.43,0.1],[137.42,0.1],[137.41,2.27493834]],[[137.47,3.2],[137.48,27.18904705],[137.49,18.18438708],[137.52,3.80140761],[137.55,84.09975336]]]
["bitfinex","SOLUSD",1764375011974,[[137.46,0.62],[137.44,0.1],[137.43,0.1],[137.42,2.37493834],[137.35,104.92995916]],[[137.48,29.05778957],[137.49,18.18438708],[137.5,0.69],[137.51,8.80994492],[137.52,3.80140761]]]
["bitfinex","SOLUSD",1764375012133,[[137.46,0.62],[137.44,0.1],[137.43,0.1],[137.42,2.37493834],[137.35,104.92995916]],[[137.48,29.05778957],[137.49,21.09973273],[137.51,8.80994492],[137.52,3.80140761],[161.36,49.76363636]]]
["bitfinex","SOLUSD",1764375012333,[[137.46,0.1],[137.45,0.62],[137.44,0.1],[137.43,7.37627196],[137.42,63.37493834]],[[137.48,29.05778957],[137.49,21.78973273],[137.51,9.09426806],[137.52,3.80140761],[137.6,58.18885623]]]
["bitfinex","SOLUSD",1764375013044,[[137.46,0.1],[137.45,0.62],[137.44,0.1],[137.43,7.37627196],[137.42,63.37493834]],[[137.48,29.74778957],[137.49,21.09973273],[137.51,9.09426806],[137.52,3.80140761],[137.6,58.18885623]]]
["bitfinex","SOLUSD",1764375013246,[[137.46,0.1],[137.45,0.62],[137.44,0.1],[137.43,7.37627196],[137.42,61.1]],[[137.48,29.74778957],[137.49,21.09973273],[137.51,9.09426806],[137.52,3.80140761],[137.59,184.80975801]]]
["bitfinex","SOLUSD",1764375014056,[[137.46,0.1],[137.45,0.62],[137.44,0.1],[137.43,7.37627196],[137.42,61.1]],[[137.48,29.74778957],[137.49,21.09973273],[137.51,9.09426806],[137.52,3.80140761],[137.54,47.66532199]]]
["bitfinex","SOLUSD",1764375014260,[[137.46,0.1],[137.45,0.62],[137.44,0.1],[137.43,7.37627196],[137.42,63.37493834]],[[137.48,29.05778957],[137.49,21.78973273],[137.51,9.09426806],[137.52,3.80140761],[137.54,47.66532199]]]
["bitfinex","SOLUSD",1764375014658,[[137.46,0.1],[137.45,0.62],[137.44,0.1],[137.43,7.37627196],[137.42,64.66067512]],[[137.48,30.34352635],[137.49,21.78973273],[137.51,9.09426806],[137.52,3.80140761],[137.54,47.66532199]]]
["bitfinex","SOLUSD",1764375016364,[[137.46,0.1],[137.45,0.62],[137.44,0.1],[137.43,10.93694708],[137.42,61.1]],[[137.48,26.78285123],[137.49,25.35040785],[137.51,9.09426806],[137.52,3.80140761],[137.54,47.66532199]]]
["bitfinex","SOLUSD",1764375016660,[[137.46,0.62],[137.45,0.1],[137.44,0.1],[137.43,10.93694708],[137.42,61.1]],[[137.48,10.47398723],[137.49,22.4350622],[137.5,16.308864],[137.51,9.09426806],[137.52,3.80140761]]]
["bitfinex","SOLUSD",1764375016861,[[137.46,0.1],[137.45,0.1],[137.44,0.1],[137.43,7.37627196],[137.42,61.1]],[[137.48,10.47398723],[137.49,22.4050622],[137.5,19.22420965],[137.51,9.09426806],[137.52,3.80140761]]]
["bitfinex","SOLUSD",1764375017071,[[137.46,0.1],[137.45,0.62],[137.44,0.1],[137.43,10.93694708],[137.42,61.1]],[[137.48,10.47398723],[137.49,22.4050622],[137.5,19.22420965],[137.51,9.09426806],[137.52,3.80140761]]]
["bitfinex","SOLUSD",1764375018071,[[137.46,0.1],[137.45,0.62],[137.44,0.1],[137.43,7.37627196],[137.42,64.66067512]],[[137.48,11.49466235],[137.49,21.38438708],[137.5,19.22420965],[137.51,9.09426806],[137.52,3.80140761]]]
["bitfinex","SOLUSD",1764375018363,[[137.46,61.1],[137.45,0.62],[137.44,0.1],[137.43,7.37627196],[137.42,3.66067512]],[[137.48,11.49466235],[137.49,21.38438708],[137.5,19.22420965],[137.51,9.09426806],[137.52,3.80140761]]]
["bitfinex","SOLUSD",1764375018568,[[137.46,61.1],[137.45,0.62],[137.44,0.1],[137.43,7.37627196],[137.42,3.66067512]],[[137.48,11.49466235],[137.49,21.38438708],[137.5,16.308864],[137.51,9.09426806],[137.52,3.80140761]]]
["bitfinex","SOLUSD",1764375018868,[[137.46,61.1],[137.45,0.62],[137.44,0.1],[137.43,7.37627196],[137.42,3.66067512]],[[137.48,11.49466235],[137.49,21.38438708],[137.5,37.69325108],[137.51,9.09426806],[137.52,3.80140761]]]
["bitfinex","SOLUSD",1764375019167,[[137.46,61.1],[137.45,0.62],[137.44,0.1],[137.43,7.37627196],[137.42,3.66067512]],[[137.48,14.69466235],[137.49,18.18438708],[137.5,37.69325108],[137.51,9.09426806],[137.52,3.80140761]]]
["bitfinex","SOLUSD",1764375019765,[[137.46,61.1],[137.45,0.62],[137.44,0.1],[137.43,0.1],[137.42,10.93750823]],[[137.48,14.69466235],[137.49,18.18438708],[137.5,37.69325108],[137.51,9.09426806],[137.52,40.16179539]]]
["bitfinex","SOLUSD",1764375019946,[[137.46,61.1],[137.45,0.62],[137.44,0.1],[137.43,7.37614755],[137.42,3.66067512]],[[137.48,14.69466235],[137.49,18.18438708],[137.5,37.69325108],[137.51,9.09426806],[137.52,40.16179539]]]
["bitfinex","SOLUSD",1764375020147,[[137.46,61.1],[137.45,0.62],[137.44,0.1],[137.43,7.37614755],[137.42,3.66067512]],[[137.48,11.49466235],[137.49,18.18438708],[137.5,37.69325108],[137.51,9.09426806],[137.52,40.16179539]]]
["bitfinex","SOLUSD",1764375020346,[[137.46,61.1],[137.45,0.62],[137.44,0.1],[137.43,10.93682267],[137.42,0.1]],[[137.48,11.13398723],[137.49,21.7450622],[137.5,37.69325108],[137.51,9.09426806],[137.52,40.16179539]]]
["bitfinex","SOLUSD",1764375020564,[[137.46,61.1],[137.45,0.62],[137.44,0.1],[137.43,7.37614755],[137.42,3.66067512]],[[137.48,14.69466235],[137.49,18.18438708],[137.5,37.69325108],[137.51,9.09426806],[137.52,40.16179539]]]
["bitfinex","SOLUSD",1764375021467,[[137.46,61.1],[137.45,0.1],[137.44,7.37579841],[137.43,0.1],[137.42,21.85236231]],[[137.48,10.47398723],[137.49,21.7450622],[137.5,37.69325108],[137.51,9.09426806],[137.52,40.16179539]]]
["bitfinex","SOLUSD",1764375021670,[[137.47,0.52],[137.46,61.1],[137.45,0.1],[137.44,0.1],[137.43,3.66067512]],[[137.5,23.58197957],[137.52,59.00185791],[137.55,3.56067512],[137.56,10.97116361],[137.58,75.0]]]
["bitfinex","SOLUSD",1764375021966,[[137.47,0.52],[137.46,61.1],[137.45,0.1],[137.44,145.8492846],[137.43,0.1]],[[137.5,7.27311557],[137.51,7.42067512],[137.52,40.04037512],[137.54,8.80994492],[137.55,3.56067512]]]
["bitfinex","SOLUSD",1764375022171,[[137.47,0.52],[137.46,61.1],[137.45,3.66067512],[137.44,145.8492846],[137.43,0.1]],[[137.5,7.27311557],[137.51,6.76067512],[137.52,18.84006252],[137.53,16.308864],[137.54,9.09426806]]]
["bitfinex","SOLUSD",1764375022371,[[137.47,0.52],[137.46,61.1],[137.45,3.66067512],[137.44,145.8492846],[137.43,0.1]],[[137.5,7.27311557],[137.51,6.76067512],[137.52,18.84006252],[137.53,38.1691766],[137.54,12.89494827]]]
["bitfinex","SOLUSD",1764375023351,[[137.47,0.52],[137.46,68.37482386],[137.45,3.66067512],[137.44,145.8492846],[137.43,0.1]],[[137.5,7.27311557],[137.51,6.76067512],[137.52,18.84006252],[137.53,38.1691766],[137.54,12.89494827]]]
["bitfinex","SOLUSD",1764375023668,[[137.47,0.52],[137.46,68.37482386],[137.45,3.66067512],[137.44,145.8492846],[137.43,0.1]],[[137.5,7.27311557],[137.51,6.76067512],[137.52,18.18006252],[137.53,38.1691766],[137.54,12.89494827]]]
["bitfinex","SOLUSD",1764375023845,[[137.47,68.79393038],[137.46,3.66067512],[137.45,18.28754797],[137.44,145.8492846],[137.43,0.1]],[[137.51,6.76067512],[137.52,18.18006252],[137.53,38.1691766],[137.54,12.89494827]]]
["bitfinex","SOLUSD",1764375023846,[[137.47,68.79393038],[137.46,3.66067512],[137.45,18.28754797],[137.44,25.1603126],[137.43,102.6]],[[137.51,10.4722412],[137.52,22.40073764],[137.53,38.1691766],[137.54,12.89494827],[137.58,76.99999999]]]
["bitfinex","SOLUSD",1764375024169,[[137.47,68.79393038],[137.46,3.66067512],[137.45,40.14626777],[137.44,105.8],[137.43,0.1]],[[137.51,10.4722412],[137.52,21.74073764],[137.53,16.968864],[137.54,34.75366807],[137.58,76.99999999]]]
["bitfinex","SOLUSD",1764375024368,[[137.48,0.52],[137.47,68.27393038],[137.46,3.66067512],[137.45,40.14626777],[137.44,105.8]],[[137.51,10.4722412],[137.52,21.74073764],[137.53,16.968864],[137.54,34.75366807],[137.58,76.99999999]]]
["bitfinex","SOLUSD",1764375024543,[[137.48,0.52],[137.47,68.27393038],[137.46,3.66067512],[137.45,40.14626777],[137.44,105.8]],[[137.51,10.4722412],[137.52,22.40073764],[137.53,16.308864],[137.54,34.75366807],[137.58,76.99999999]]]
["bitfinex","SOLUSD",1764375024947,[[137.48,0.52],[137.47,68.27393038],[137.46,3.66067512],[137.45,40.14626777],[137.44,105.8]],[[137.51,10.4722412],[137.52,22.40073764],[137.53,16.308864],[137.54,34.75366807],[137.58,75.0]]]
["bitfinex","SOLUSD",1764375025145,[[137.48,0.52],[137.47,68.27393038],[137.46,3.66067512],[137.45,40.14626777],[137.44,105.8]],[[137.51,10.4722412],[137.52,22.40073764],[137.53,16.308864],[137.54,34.75366807],[137.58,1.99999999]]]
["bitfinex","SOLUSD",1764375025371,[[137.48,0.52],[137.47,68.27393038],[137.46,3.66067512],[137.45,40.14626777],[137.44,105.8]],[[137.51,10.4722412],[137.52,22.40073764],[137.53,16.308864],[137.54,30.95298786],[137.58,1.99999999]]]
["bitfinex","SOLUSD",1764375026074,[[137.48,0.52],[137.47,68.27393038],[137.46,3.66067512],[137.45,40.14626777],[137.44,105.8]],[[137.51,10.4722412],[137.52,22.40073764],[137.53,16.308864],[137.54,30.95298786],[137.59,1.99999999]]]
["bitfinex","SOLUSD",1764375026245,[[137.48,0.52],[137.47,68.27393038],[137.46,3.66067512],[137.45,40.14626777],[137.44,105.8]],[[137.51,10.4722412],[137.52,21.74073764],[137.53,16.308864],[137.54,30.95298786]]]
["bitfinex","SOLUSD",1764375026246,[[137.48,0.52],[137.47,68.27393038],[137.46,3.66067512],[137.45,40.14626777],[137.44,105.8]],[[137.51,10.4722412],[137.52,21.74073764],[137.53,16.308864],[137.54,30.95298786],[137.58,1.99999999]]]
["bitfinex","SOLUSD",1764375026448,[[137.48,0.52],[137.47,68.27393038],[137.46,3.66067512],[137.45,40.14626777],[137.44,105.8]],[[137.51,10.4722412],[137.52,21.74073764],[137.53,16.308864],[137.54,34.75335156],[137.58,1.99999999]]]
["bitfinex","SOLUSD",1764375026667,[[137.48,0.52],[137.47,68.27393038],[137.46,3.66067512],[137.45,40.14626777],[137.44,105.8]],[[137.51,11.1322412],[137.52,21.74073764],[137.53,16.308864],[137.54,34.75335156],[137.58,1.99999999]]]
["bitfinex","SOLUSD",1764375027173,[[137.48,0.52],[137.47,7.27393038],[137.46,3.66067512],[137.45,40.14626777],[137.44,105.8]],[[137.51,11.1322412],[137.52,21.74073764],[137.53,16.308864],[137.54,34.75335156],[137.58,1.99999999]]]
["bitfinex","SOLUSD",1764375027373,[[137.48,0.52],[137.47,7.27393038],[137.46,3.66067512],[137.45,40.14626777],[137.44,105.8]],[[137.51,11.1322412],[137.52,21.74073764],[137.53,16.308864],[137.54,34.75335156],[137.55,3.56067512]]]
["bitfinex","SOLUSD",1764375027676,[[137.48,0.52],[137.47,7.27393038],[137.46,0.1],[137.45,43.70694289],[137.44,105.8]],[[137.51,14.69291632],[137.52,18.18006252],[137.53,16.308864],[137.54,12.89463176],[137.55,3.56067512]]]
["bitfinex","SOLUSD",1764375027973,[[137.48,0.52],[137.47,7.27393038],[137.46,0.1],[137.45,29.12215347],[137.44,105.8]],[[137.51,14.69291632],[137.52,18.18006252],[137.53,23.58279438],[137.54,12.89463176],[137.55,3.56067512]]]
["bitfinex","SOLUSD",1764375028151,[[137.47,7.27393038],[137.46,0.1],[137.45,29.12215347],[137.44,105.8]],[[137.51,14.69291632],[137.52,18.18006252],[137.53,23.58279438],[137.54,12.89463176],[137.55,3.56067512]]]
["bitfinex","SOLUSD",1764375028152,[[137.47,7.27393038],[137.46,0.1],[137.45,25.56147835],[137.44,105.8],[137.4,45.48215675]],[[137.5,3.56067512],[137.51,10.4722412],[137.52,18.18006252],[137.53,23.58279438],[137.54,12.89463176]]]
["bitfinex","SOLUSD",1764375028350,[[137.47,7.79393038],[137.46,0.1],[137.45,21.84822309],[137.44,105.8],[137.41,3.56067512]],[[137.5,3.56067512],[137.51,11.1322412],[137.52,18.18006252],[137.53,16.308864],[137.54,12.89463176]]]
["bitfinex","SOLUSD",1764375028679,[[137.47,7.79393038],[137.46,0.1],[137.45,21.84822309],[137.44,123.98006252],[137.41,3.56067512]],[[137.5,3.56067512],[137.51,11.1322412],[137.52,18.18006252],[137.53,34.48892652],[137.54,12.89463176]]]
["bitfinex","SOLUSD",1764375029474,[[137.47,7.79393038],[137.46,0.1],[137.45,21.84822309],[137.44,123.98006252],[137.41,3.56067512]],[[137.5,10.83348155],[137.51,3.86],[137.52,18.18006252],[137.53,34.48892652],[137.54,12.89463176]]]
["bitfinex","SOLUSD",1764375029781,[[137.47,7.79393038],[137.46,0.1],[137.45,21.84822309],[137.44,123.98006252],[137.41,3.56067512]],[[137.5,7.27280643],[137.51,7.42067512],[137.52,18.18006252],[137.53,34.48892652],[137.54,12.89463176]]]
["bitfinex","SOLUSD",1764375030180,[[137.47,7.79393038],[137.46,0.1],[137.45,21.84822309],[137.44,105.8],[137.41,3.56067512]],[[137.5,7.27280643],[137.51,7.42067512],[137.52,18.18006252],[137.53,34.48892652],[137.54,12.89463176]]]
["bitfinex","SOLUSD",1764375030475,[[137.47,7.79393038],[137.46,0.1],[137.45,21.84822309],[137.44,105.8],[137.43,18.28006252]],[[137.5,7.27280643],[137.51,7.42067512],[137.52,18.18006252],[137.53,16.308864],[137.54,12.89463176]]]
["bitfinex","SOLUSD",1764375030663,[[137.47,7.79393038],[137.46,0.1],[137.45,21.84822309],[137.44,105.8],[137.43,18.28006252]],[[137.5,7.27280643],[137.51,7.42067512],[137.52,36.36012504],[137.53,16.308864],[137.54,12.89463176]]]
["bitfinex","SOLUSD",1764375031884,[[137.47,7.79393038],[137.46,0.1],[137.45,21.84822309],[137.44,105.8],[137.43,18.28006252]],[[137.5,7.93280643],[137.51,6.76067512],[137.52,36.36012504],[137.53,16.308864],[137.54,12.89463176]]]
["bitfinex","SOLUSD",1764375032084,[[137.47,0.52],[137.46,0.1],[137.45,21.84822309],[137.44,105.8],[137.43,18.28006252]],[[137.5,7.93280643],[137.51,6.76067512],[137.52,36.36012504],[137.53,16.308864],[137.54,12.89463176]]]
["bitfinex","SOLUSD",1764375032375,[[137.47,0.52],[137.46,7.37481528],[137.45,21.84822309],[137.44,105.8],[137.43,18.28006252]],[[137.5,11.49348155],[137.51,3.2],[137.52,36.36012504],[137.53,16.308864],[137.54,12.89463176]]]
["bitfinex","SOLUSD",1764375032582,[[137.47,0.52],[137.46,7.37480665],[137.45,3.66067512],[137.44,105.8],[137.43,18.28006252]],[[137.5,11.49348155],[137.51,3.2],[137.52,36.36012504],[137.53,16.308864],[137.54,12.89463176]]]
["bitfinex","SOLUSD",1764375032781,[[137.47,0.52],[137.46,7.37480665],[137.45,3.66067512],[137.44,105.8],[137.43,18.28006252]],[[137.5,10.83348155],[137.51,3.86],[137.52,36.36012504],[137.53,16.308864],[137.54,12.89463176]]]
["bitfinex","SOLUSD",1764375033089,[[137.47,61.92],[137.46,7.37480665],[137.45,3.66067512],[137.44,105.8],[137.43,18.28006252]],[[137.5,10.83348155],[137.51,3.86],[137.52,36.36012504],[137.53,16.308864],[137.54,12.89463176]]]
["bitfinex","SOLUSD",1764375034288,[[137.47,61.92],[137.46,7.37480665],[137.45,3.66067512],[137.44,123.98890774],[137.43,18.28006252]],[[137.5,10.83348155],[137.51,3.86],[137.52,36.36012504],[137.53,16.308864],[137.54,12.89463176]]]
["bitfinex","SOLUSD",1764375035380,[[137.47,61.92],[137.46,7.37480665],[137.45,3.66067512],[137.44,123.98890774],[137.43,18.28006252]],[[137.5,10.83348155],[137.51,3.9],[137.52,36.36012504],[137.53,16.308864],[137.54,12.89463176]]]
["bitfinex","SOLUSD",1764375036077,[[137.47,69.19418257],[137.46,0.1],[137.45,3.66067512],[137.44,123.98890774],[137.43,18.28006252]],[[137.5,7.27280643],[137.51,7.46067512],[137.52,36.36012504],[137.53,16.308864],[137.54,12.89463176]]]
["bitfinex","SOLUSD",1764375036263,[[137.47,61.4],[137.46,7.89462507],[137.45,0.1],[137.44,123.98890774],[137.43,18.28006252]],[[137.5,7.97280643],[137.51,6.76067512],[137.52,36.36012504],[137.53,16.308864],[137.54,12.89463176]]]
["bitfinex","SOLUSD",1764375036447,[[137.47,61.4],[137.46,7.89462507],[137.45,3.66067512],[137.44,123.98890774],[137.43,18.28006252]],[[137.5,7.97280643],[137.51,6.76067512],[137.52,36.36012504],[137.53,16.308864],[137.54,12.89463176]]]
["bitfinex","SOLUSD",1764375036853,[[137.47,61.92],[137.46,7.37462507],[137.45,3.66067512],[137.44,123.98890774],[137.43,18.28006252]],[[137.5,7.97280643],[137.51,6.76067512],[137.52,36.36012504],[137.53,16.308864],[137.54,12.89463176]]]
["bitfinex","SOLUSD",1764375037158,[[137.47,61.92],[137.46,7.37462507],[137.45,3.66067512],[137.44,123.98890774],[137.43,18.28006252]],[[137.5,11.53348155],[137.51,3.2],[137.52,36.36012504],[137.53,16.308864],[137.54,12.89463176]]]
["bitfinex","SOLUSD",1764375037359,[[137.47,61.92],[137.46,7.37462507],[137.45,0.1],[137.44,127.54958286],[137.43,18.28006252]],[[137.5,11.53348155],[137.51,3.2],[137.52,36.36012504],[137.53,16.308864],[137.54,12.89463176]]]
["bitfinex","SOLUSD",1764375037665,[[137.48,0.52],[137.47,68.67428514],[137.46,0.1],[137.45,3.66067512],[137.44,123.98890774]],[[137.5,7.27280643],[137.51,6.76067512],[137.52,37.06012504],[137.53,16.308864],[137.54,12.89463176]]]
["bitfinex","SOLUSD",1764375037860,[[137.48,0.52],[137.47,68.67428514],[137.46,0.1],[137.45,3.66067512],[137.44,123.98890774]],[[137.5,7.27280643],[137.51,7.46067512],[137.52,36.36012504],[137.53,16.308864],[137.54,12.89463176]]]
["bitfinex","SOLUSD",1764375038177,[[137.47,68.67428514],[137.46,0.1],[137.45,3.66067512],[137.44,123.98890774],[137.33,48.67255621]],[[137.5,7.27280643],[137.51,7.46067512],[137.52,36.36012504],[137.53,16.308864],[137.54,12.89463176]]]
["bitfinex","SOLUSD",1764375038383,[[137.47,69.19428514],[137.46,0.1],[137.45,3.66067512],[137.44,123.98890774],[137.33,48.67255621]],[[137.5,7.27280643],[137.51,7.46067512],[137.52,36.36012504],[137.53,16.308864],[137.54,12.89463176]]]
["bitfinex","SOLUSD",1764375038579,[[137.47,69.19428514],[137.46,0.1],[137.45,3.66067512],[137.44,123.98890774],[137.33,48.67255621]],[[137.5,7.97280643],[137.51,6.76067512],[137.52,36.36012504],[137.53,16.308864],[137.54,12.89463176]]]
["bitfinex","SOLUSD",1764375038976,[[137.48,0.52],[137.47,68.67428514],[137.46,0.1],[137.45,21.84864606],[137.44,105.8]],[[137.51,11.17231635],[137.52,36.36012504],[137.53,16.308864],[137.54,12.89463176],[137.58,76.99999999]]]
["bitfinex","SOLUSD",1764375039279,[[137.48,0.52],[137.47,68.67428514],[137.46,0.1],[137.45,21.84864606],[137.44,105.8]],[[137.51,14.73299147],[137.52,36.36012504],[137.53,16.308864],[137.54,12.89463176],[137.58,76.99999999]]]
["bitfinex","SOLUSD",1764375039768,[[137.48,0.52],[137.47,68.67428514],[137.46,0.1],[137.45,18.28797094],[137.44,106.16067512]],[[137.5,3.56067512],[137.51,11.17231635],[137.52,36.36012504],[137.53,16.308864],[137.54,12.89463176]]]
["bitfinex","SOLUSD",1764375039960,[[137.47,69.19428514],[137.46,3.3],[137.45,18.28797094],[137.44,106.16067512],[122.22,160.16]],[[137.5,3.56067512],[137.51,11.17231635],[137.52,36.36012504],[137.53,16.308864],[137.54,12.89463176]]]
["bitfinex","SOLUSD",1764375040592,[[137.47,69.19428514],[137.46,3.3],[137.45,18.28797094],[137.44,106.16067512],[136.41,114.4639604]],[[137.5,3.56067512],[137.51,11.17231635],[137.52,36.36012504],[137.53,16.308864],[137.54,12.89463176]]]
["bitfinex","SOLUSD",1764375040878,[[137.47,69.19428514],[137.46,3.3],[137.45,21.84864606],[137.44,102.6],[136.41,114.4639604]],[[137.51,14.73299147],[137.52,36.36012504],[137.53,16.308864],[137.54,12.89463176]]]
["bitfinex","SOLUSD",1764375040879,[[137.47,69.19428514],[137.46,3.3],[137.45,21.84864606],[137.44,102.6],[136.41,114.4639604]],[[137.51,14.73299147],[137.52,36.36012504],[137.53,16.308864],[137.54,12.89463176],[161.53,0.969]]]
["bitfinex","SOLUSD",1764375041082,[[137.47,69.19428514],[137.46,3.3],[137.45,21.84864606],[137.44,102.6],[136.7,130.8159547]],[[137.51,14.73299147],[137.52,36.36012504],[137.53,16.308864],[137.54,12.89463176],[161.53,0.969]]]
["bitfinex","SOLUSD",1764375041580,[[137.47,69.19428514],[137.46,3.3],[137.45,18.28797094],[137.44,106.16067512],[136.7,130.8159547]],[[137.5,3.56067512],[137.51,10.47231635],[137.52,36.36012504],[137.53,16.308864],[137.54,12.89463176]]]
["bitfinex","SOLUSD",1764375041778,[[137.47,69.19428514],[137.46,3.3],[137.45,18.28797094],[137.44,106.16067512],[137.3,75.0]],[[137.5,4.26067512],[137.51,10.47231635],[137.52,36.36012504],[137.53,16.308864],[137.54,12.89463176]]]
["bitfinex","SOLUSD",1764375041983,[[137.47,69.19428514],[137.46,3.3],[137.45,18.28797094],[137.44,106.16067512],[137.4,45.48215675]],[[137.5,4.26067512],[137.51,10.47231635],[137.52,36.36012504],[137.53,16.308864],[137.54,12.89463176]]]
["bitfinex","SOLUSD",1764375042154,[[137.47,69.19428514],[137.46,3.3],[137.45,21.84864606],[137.44,102.6],[137.4,47.48215674]],[[137.5,0.7],[137.51,14.03299147],[137.52,36.36012504],[137.53,16.308864],[137.54,12.89463176]]]
["bitfinex","SOLUSD",1764375042480,[[137.47,69.19428514],[137.46,3.3],[137.45,18.28797094],[137.44,102.6],[137.4,47.48215674]],[[137.5,0.7],[137.51,14.03299147],[137.52,36.36012504],[137.53,16.308864],[137.54,12.89463176]]]
["bitfinex","SOLUSD",1764375042654,[[137.47,69.19428514],[137.46,3.3],[137.45,21.84864606],[137.44,102.6],[137.4,47.48215674]],[[137.5,0.7],[137.51,14.03299147],[137.52,36.36012504],[137.53,16.308864],[137.54,12.89463176]]]
["bitfinex","SOLUSD",1764375043579,[[137.47,61.4],[137.46,7.37469262],[137.45,18.28797094],[137.44,102.6],[137.4,45.48215675]],[[137.49,3.56067512],[137.5,7.97309011],[137.51,3.2],[137.52,36.36012504],[137.53,16.308864]]]
["bitfinex","SOLUSD",1764375043876,[[137.47,61.4],[137.46,7.37469262],[137.45,22.00797094],[137.44,102.6],[137.43,3.66067512]],[[137.49,3.56067512],[137.5,15.94618022],[137.51,3.2],[137.52,18.18006252],[137.53,16.308864]]]
["bitfinex","SOLUSD",1764375044182,[[137.47,61.4],[137.46,7.37469262],[137.45,22.00797094],[137.44,106.16067512],[137.43,0.1]],[[137.49,0.7],[137.5,18.80685534],[137.51,3.2],[137.52,18.18006252],[137.53,16.308864]]]
["bitfinex","SOLUSD",1764375044578,[[137.47,61.4],[137.46,7.37469262],[137.45,21.48797094],[137.44,106.16067512],[137.43,0.1]],[[137.49,0.7],[137.5,10.83376523],[137.51,3.2],[137.52,18.18006252],[137.53,16.308864]]]
["bitfinex","SOLUSD",1764375044785,[[137.47,61.4],[137.46,7.89469262],[137.45,21.48797094],[137.44,106.16067512],[137.43,0.1]],[[137.49,0.7],[137.5,10.83376523],[137.51,3.2],[137.52,18.18006252],[137.53,16.308864]]]
["bitfinex","SOLUSD",1764375044786,[[137.47,61.4],[137.46,7.89469262],[137.45,21.48797094],[137.44,106.16067512],[137.43,0.1]],[[137.49,0.7],[137.5,7.27309011],[137.51,22.00685534],[137.52,18.18006252],[137.53,16.308864]]]
["bitfinex","SOLUSD",1764375045081,[[137.47,61.4],[137.46,7.89469262],[137.45,25.04864606],[137.44,0.1],[137.43,102.6]],[[137.49,0.7],[137.5,10.83376523],[137.51,22.00685534],[137.52,18.18006252],[137.53,16.308864]]]
["bitfinex","SOLUSD",1764375046663,[[137.47,61.4],[137.46,7.89469262],[137.45,21.48797094],[137.44,3.66067512],[137.43,102.6]],[[137.49,0.7],[137.5,10.83376523],[137.51,22.00685534],[137.52,18.18006252],[137.53,16.308864]]]
["bitfinex","SOLUSD",1764375047781,[[137.47,68.67422759],[137.46,0.1],[137.45,25.04864606],[137.44,0.1],[137.43,102.6]],[[137.5,7.27309011],[137.51,22.00685534],[137.52,18.18006252],[137.53,16.308864],[137.57,11.31226107]]]
["bitfinex","SOLUSD",1764375047964,[[137.48,0.52],[137.47,68.67422759],[137.46,0.1],[137.45,25.04864606],[137.44,0.1]],[[137.5,7.27309011],[137.51,7.46067512],[137.52,18.18006252],[137.53,16.308864],[137.57,11.31226107]]]
["bitfinex","SOLUSD",1764375048167,[[137.47,69.19422759],[137.46,0.1],[137.45,21.48797094],[137.44,0.1],[137.25,42.28999293]],[[137.5,7.97309011],[137.51,6.76067512],[137.52,40.04037512],[137.53,16.308864],[137.57,11.31226107]]]
["bitfinex","SOLUSD",1764375048369,[[137.47,69.19422759],[137.46,0.1],[137.45,25.04864606],[137.44,0.1],[137.25,42.28999293]],[[137.5,7.27309011],[137.51,7.46067512],[137.52,40.04037512],[137.53,16.308864],[137.57,11.31226107]]]
["bitfinex","SOLUSD",1764375048981,[[137.47,68.67422759],[137.46,0.62],[137.45,21.48797094],[137.44,0.1],[137.41,21.86190562]],[[137.5,7.97309011],[137.51,6.76067512],[137.52,40.04037512],[137.53,16.308864],[137.57,11.31226107]]]
["bitfinex","SOLUSD",1764375049190,[[137.47,68.67422759],[137.46,0.1],[137.45,25.04864606],[137.44,0.1],[137.41,25.42258074]],[[137.5,7.97309011],[137.51,6.76067512],[137.52,40.04037512],[137.53,16.308864],[137.57,11.31226107]]]
["bitfinex","SOLUSD",1764375049379,[[137.47,69.19422759],[137.46,0.1],[137.45,25.04864606],[137.44,0.1],[137.41,25.42258074]],[[137.5,7.97309011],[137.51,6.76067512],[137.52,40.04037512],[137.53,16.308864],[137.57,11.31226107]]]
["bitfinex","SOLUSD",1764375050200,[[137.47,69.19422759],[137.46,0.1],[137.45,25.04864606],[137.44,0.1],[137.41,3.56067512]],[[137.5,7.97309011],[137.51,6.76067512],[137.52,40.04037512],[137.53,16.308864],[137.57,11.31226107]]]
["bitfinex","SOLUSD",1764375050394,[[137.47,69.19422759],[137.46,0.1],[137.45,25.04864606],[137.44,0.1],[137.42,38.2691766]],[[137.5,7.97309011],[137.51,6.76067512],[137.52,40.04037512],[137.53,16.308864],[137.57,11.31226107]]]
["bitfinex","SOLUSD",1764375050570,[[137.47,61.92],[137.46,7.37459651],[137.45,25.04864606],[137.44,0.1],[137.42,38.2691766]],[[137.5,7.97309011],[137.51,6.76067512],[137.52,40.04037512],[137.53,16.308864],[137.57,11.31226107]]]
["bitfinex","SOLUSD",1764375050964,[[137.47,61.92],[137.46,7.37459651],[137.45,25.04864606],[137.44,102.6],[137.43,0.1]],[[137.5,7.97309011],[137.51,6.76067512],[137.52,40.04037512],[137.53,16.308864],[137.57,11.31226107]]]
["bitfinex","SOLUSD",1764375051165,[[137.47,61.92],[137.46,7.37459651],[137.45,25.04864606],[137.44,102.6],[137.43,0.1]],[[137.5,7.97309011],[137.51,6.76067512],[137.52,40.04037512],[137.53,16.308864],[137.57,9.31226108]]]
["bitfinex","SOLUSD",1764375051366,[[137.47,61.92],[137.46,7.37459651],[137.45,25.04864606],[137.44,102.6],[137.43,0.1]],[[137.5,7.97309011],[137.51,6.76067512],[137.52,40.04037512],[137.53,16.308864],[137.57,11.31226107]]]
["bitfinex","SOLUSD",1764375052293,[[137.47,61.92],[137.46,7.37459651],[137.45,25.04864606],[137.44,102.6],[137.43,0.1]],[[137.5,7.97309011],[137.51,6.76067512],[137.52,40.04037512],[137.53,16.308864],[137.57,9.31226108]]]
["bitfinex","SOLUSD",1764375052499,[[137.47,61.92],[137.46,7.37459651],[137.45,25.04864606],[137.44,102.6],[137.43,0.1]],[[137.5,7.97309011],[137.51,6.76067512],[137.52,40.04037512],[137.53,16.308864],[137.57,11.31226107]]]
["bitfinex","SOLUSD",1764375052797,[[137.47,61.4],[137.46,0.62],[137.45,10.57514994],[137.44,106.16067512],[137.43,18.2905165]],[[137.49,0.7],[137.5,10.83376523],[137.51,3.2],[137.53,16.308864],[137.54,49.24907901]]]
["bitfinex","SOLUSD",1764375053093,[[137.47,61.4],[137.46,0.62],[137.45,10.57514994],[137.44,106.16067512],[137.43,18.2905165]],[[137.49,0.7],[137.5,10.83376523],[137.51,25.06190562],[137.53,16.308864],[137.54,49.24907901]]]
["bitfinex","SOLUSD",1764375053292,[[137.47,61.4],[137.46,0.62],[137.45,10.57514994],[137.44,106.16067512],[137.43,18.2905165]],[[137.5,11.53376523],[137.51,25.06190562],[137.53,16.308864],[137.54,49.24907901],[161.52,50.40848485]]]
["bitfinex","SOLUSD",1764375053468,[[137.47,61.4],[137.46,0.62],[137.45,10.57514994],[137.44,106.16067512],[137.43,18.2905165]],[[137.5,11.53376523],[137.51,3.2],[137.53,16.308864],[137.54,49.24907901],[161.52,50.40848485]]]
["bitfinex","SOLUSD",1764375053673,[[137.47,61.4],[137.46,0.62],[137.45,7.37514994],[137.44,106.16067512],[137.43,18.2905165]],[[137.5,11.53376523],[137.51,3.2],[137.53,16.308864],[137.54,49.24907901]]]
["bitfinex","SOLUSD",1764375053674,[[137.47,61.4],[137.46,0.62],[137.45,7.37514994],[137.44,106.16067512],[137.43,18.2905165]],[[137.5,11.53376523],[137.51,3.2],[137.52,21.86190562],[137.53,16.308864],[137.54,49.24907901]]]
["bitfinex","SOLUSD",1764375053900,[[137.47,61.4],[137.46,0.62],[137.45,10.57514994],[137.44,106.16067512],[137.43,18.2905165]],[[137.5,11.53376523],[137.51,3.2],[137.52,21.86190562],[137.53,16.308864],[137.54,49.24907901]]]
["bitfinex","SOLUSD",1764375054067,[[137.47,61.4],[137.46,0.62],[137.45,7.37514994],[137.44,106.16067512],[137.43,18.2905165]],[[137.5,11.53376523],[137.51,3.2],[137.52,21.86190562],[137.53,16.308864],[137.54,49.24907901]]]
["bitfinex","SOLUSD",1764375054269,[[137.47,61.4],[137.46,0.62],[137.45,10.57514994],[137.44,106.16067512],[137.43,18.2905165]],[[137.5,29.71558341],[137.51,3.2],[137.53,16.308864],[137.54,49.24907901],[161.52,50.40848485]]]
["bitfinex","SOLUSD",1764375054571,[[137.47,61.4],[137.46,0.62],[137.45,10.57514994],[137.44,106.16067512],[137.43,18.2905165]],[[137.5,29.71558341],[137.51,3.2],[137.52,21.86190562],[137.53,16.308864],[137.54,49.24907901]]]
["bitfinex","SOLUSD",1764375054771,[[137.47,61.4],[137.46,0.62],[137.45,14.13582506],[137.44,102.6],[137.43,18.2905165]],[[137.5,26.15490829],[137.51,6.76067512],[137.52,21.86190562],[137.53,16.308864],[137.54,49.24907901]]]
["bitfinex","SOLUSD",1764375055187,[[137.47,61.92],[137.46,7.37482178],[137.45,6.86067512],[137.44,120.7893243],[137.43,0.1]],[[137.5,7.97309011],[137.51,6.76067512],[137.52,18.1797052],[137.53,16.308864],[137.54,49.24907901]]]
["bitfinex","SOLUSD",1764375055377,[[137.47,61.92],[137.46,7.37482178],[137.45,6.86067512],[137.44,120.7893243],[137.43,0.1]],[[137.5,7.97309011],[137.51,6.76067512],[137.52,18.1797052],[137.53,38.1691766],[137.54,49.24907901]]]
["bitfinex","SOLUSD",1764375055577,[[137.47,61.92],[137.46,7.37482178],[137.45,6.86067512],[137.44,120.7893243],[137.43,21.9603126]],[[137.5,7.97309011],[137.51,6.76067512],[137.52,18.1797052],[137.53,38.1691766],[137.54,49.24907901]]]
["bitfinex","SOLUSD",1764375059010,[[137.47,61.92],[137.46,7.37482178],[137.45,6.86067512],[137.44,120.7893243],[137.43,0.1]],[[137.5,7.97309011],[137.51,6.76067512],[137.52,18.1797052],[137.53,16.308864],[137.54,49.24907901]]]
["bitfinex","SOLUSD",1764375059379,[[137.47,61.92],[137.46,7.37482178],[137.45,6.86067512],[137.44,120.7893243],[137.43,0.1]],[[137.5,7.97309011],[137.51,6.76067512],[137.52,36.3594104],[137.53,16.308864],[137.54,49.24907901]]]
["bitfinex","SOLUSD",1764375062009,[[137.47,61.92],[137.46,7.37482178],[137.45,6.86067512],[137.44,120.7893243],[137.43,0.1]],[[137.5,7.97309011],[137.51,6.76067512],[137.52,18.1797052],[137.53,16.308864],[137.54,49.24907901]]]
["bitfinex","SOLUSD",1764375062306,[[137.47,61.92],[137.46,7.37482178],[137.45,6.86067512],[137.44,120.7893243],[137.43,21.9603126]],[[137.5,7.97309011],[137.51,6.76067512],[137.52,18.1797052],[137.53,38.1691766],[137.54,49.24907901]]]
["bitfinex","SOLUSD",1764375062604,[[137.47,61.92],[137.46,7.37482178],[137.45,6.86067512],[137.44,120.7893243],[137.43,0.1]],[[137.5,7.97309011],[137.51,6.76067512],[137.52,18.1797052],[137.53,38.1691766],[137.54,49.24907901]]]
["bitfinex","SOLUSD",1764375062791,[[137.47,61.92],[137.46,7.37482178],[137.45,6.86067512],[137.44,120.7893243],[137.43,18.2797052]],[[137.5,7.97309011],[137.51,6.76067512],[137.52,18.1797052],[137.53,38.1691766],[137.54,49.24907901]]]
["bitfinex","SOLUSD",1764375063401,[[137.47,61.92],[137.46,7.37482178],[137.45,6.86067512],[137.44,120.7893243],[137.43,18.2797052]],[[137.5,7.97309011],[137.51,6.76067512],[137.52,18.1797052],[137.53,16.308864],[137.54,49.24907901]]]
["bitfinex","SOLUSD",1764375063703,[[137.47,61.4],[137.46,0.1],[137.45,0.1],[137.44,102.6],[137.43,0.62]],[[137.49,4.26067512],[137.5,7.27309011],[137.51,3.2],[137.53,16.308864],[137.54,49.24907901]]]
["bitfinex","SOLUSD",1764375063876,[[137.46,0.1],[137.45,61.5],[137.44,0.1],[137.43,0.62],[137.42,37.800496]],[[137.49,4.26067512],[137.5,7.27309011],[137.51,3.2],[137.53,16.308864],[137.54,49.24907901]]]
["bitfinex","SOLUSD",1764375063877,[[137.46,0.1],[137.45,61.5],[137.44,0.1],[137.43,0.62],[137.42,37.800496]],[[137.48,6.76067512],[137.49,0.7],[137.5,7.27309011],[137.51,9.09426806],[137.53,25.62112508]]]
["bitfinex","SOLUSD",1764375064076,[[137.46,61.5],[137.45,0.1],[137.44,0.1],[137.43,0.62],[137.42,37.800496]],[[137.47,3.56067512],[137.48,3.9],[137.5,7.27309011],[137.51,12.8952948],[137.52,18.1797052]]]
["bitfinex","SOLUSD",1764375064308,[[137.46,61.5],[137.45,0.1],[137.44,0.1],[137.43,7.89612566],[137.42,37.800496]],[[137.47,4.26067512],[137.48,3.2],[137.5,25.45490829],[137.51,12.8952948],[161.39,2.46067952]]]
["bitfinex","SOLUSD",1764375064476,[[137.46,61.5],[137.45,0.1],[137.44,0.1],[137.43,7.89612566],[137.42,21.491632]],[[137.47,4.26067512],[137.48,3.2],[137.5,41.76377229],[137.51,12.8952948],[137.6,36.2511158]]]
["bitfinex","SOLUSD",1764375064677,[[137.46,61.5],[137.45,0.1],[137.44,0.1],[137.43,7.89612566],[137.42,21.491632]],[[137.47,4.26067512],[137.48,3.2],[137.49,7.27309011],[137.5,41.76377229],[137.51,12.8952948]]]
["bitfinex","SOLUSD",1764375065408,[[137.46,61.5],[137.45,0.1],[137.44,0.1],[137.43,7.89612566],[137.42,21.491632]],[[137.47,11.53498951],[137.48,3.2],[137.49,25.45694705],[137.5,16.308864],[137.51,12.8952948]]]
["bitfinex","SOLUSD",1764375066405,[[137.46,61.5],[137.45,0.1],[137.44,0.1],[137.43,0.1],[137.42,10.57674314]],[[137.47,11.53498951],[137.48,3.2],[137.49,25.45694705],[137.5,16.308864],[137.51,12.8952948]]]
["bitfinex","SOLUSD",1764375067080,[[137.46,61.5],[137.45,0.1],[137.44,0.1],[137.43,0.1],[137.42,11.09674314]],[[137.47,11.53498951],[137.48,3.2],[137.49,25.45694705],[137.5,16.308864],[137.51,12.8952948]]]
["bitfinex","SOLUSD",1764375068691,[[137.46,0.1],[137.45,61.5],[137.44,0.1],[137.43,0.1],[137.42,11.09674314]],[[137.47,11.53498951],[137.48,3.2],[137.49,25.45694705],[137.5,16.308864],[137.51,12.8952948]]]
["bitfinex","SOLUSD",1764375068915,[[137.45,61.1],[137.44,0.1],[137.43,0.1],[137.42,11.09674314],[137.4,140.5641061]],[[137.47,10.83498951],[137.48,3.2],[137.49,25.45694705],[137.5,16.308864],[137.51,12.8952948]]]
["bitfinex","SOLUSD",1764375069096,[[137.45,61.1],[137.44,0.1],[137.43,0.1],[137.42,11.09674314],[137.4,140.5641061]],[[137.46,11.50551871],[137.48,3.2],[137.49,25.45694705],[137.5,16.308864],[137.51,12.8952948]]]
["bitfinex","SOLUSD",1764375069509,[[137.45,61.1],[137.44,0.1],[137.43,0.1],[137.42,11.09674314],[137.4,140.5641061]],[[137.46,11.50551871],[137.48,3.2],[137.49,18.18385694],[137.5,16.308864],[137.51,12.8952948]]]
["bitfinex","SOLUSD",1764375069690,[[137.45,61.1],[137.44,0.1],[137.43,0.1],[137.42,11.09674314],[137.4,140.5641061]],[[137.46,11.50551871],[137.48,25.0666861],[137.49,18.18385694],[137.5,16.308864],[137.51,12.8952948]]]
["bitfinex","SOLUSD",1764375069892,[[137.45,61.1],[137.44,0.1],[137.43,0.1],[137.42,7.89674314],[137.41,3.2]],[[137.46,11.50551871],[137.48,25.0666861],[137.49,18.18385694],[137.5,16.308864],[137.51,12.8952948]]]
["bitfinex","SOLUSD",1764375070115,[[137.45,61.1],[137.44,0.1],[137.43,0.1],[137.42,7.89674314],[122.27,5.29724377]],[[137.46,11.50551871],[137.48,43.25199648],[137.5,16.308864],[137.51,12.8952948],[161.39,2.46067952]]]
["bitfinex","SOLUSD",1764375070284,[[137.45,61.1],[137.44,0.1],[137.43,0.1],[137.42,7.89674314],[137.41,3.2]],[[137.46,11.50551871],[137.48,43.25199648],[137.5,16.308864],[137.51,12.8952948],[161.39,2.46067952]]]
["bitfinex","SOLUSD",1764375071095,[[137.45,61.1],[137.44,0.1],[137.43,0.1],[137.42,7.89674314],[137.41,3.2]],[[137.46,11.50551871],[137.48,43.25199648],[137.5,16.308864],[137.51,12.8952948],[139.02,89.22493975]]]
["bitfinex","SOLUSD",1764375071795,[[137.45,61.1],[137.44,0.1],[137.43,0.1],[137.42,7.89674314],[137.41,3.2]],[[137.46,11.50551871],[137.48,43.25199648],[137.5,16.308864],[137.51,12.8952948],[139.01,958.97900854]]]
["bitfinex","SOLUSD",1764375072216,[[137.45,61.1],[137.44,0.1],[137.43,0.1],[137.42,0.62],[137.41,10.4772815]],[[137.46,11.50551871],[137.48,43.25199648],[137.5,16.308864],[137.51,12.8952948],[139.01,958.97900854]]]
["bitfinex","SOLUSD",1764375073616,[[137.45,61.1],[137.44,0.1],[137.43,0.1],[137.42,7.89692523],[137.41,3.2]],[[137.46,11.50551871],[137.48,43.25199648],[137.5,16.308864],[137.51,12.8952948],[139.01,958.97900854]]]
["bitfinex","SOLUSD",1764375074314,[[137.45,61.1],[137.44,0.1],[137.43,0.1],[137.42,7.89692523],[137.41,3.2]],[[137.46,14.70551871],[137.48,40.05199648],[137.5,16.308864],[137.51,12.8952948],[139.01,958.97900854]]]
["bitfinex","SOLUSD",1764375075306,[[137.45,61.1],[137.44,0.1],[137.43,0.1],[137.42,7.89692523],[137.41,3.2]],[[137.46,14.70551871],[137.48,40.05199648],[137.5,16.308864],[137.51,12.8952948],[137.65,17.46]]]
["bitfinex","SOLUSD",1764375076706,[[137.45,61.1],[137.44,0.1],[137.43,0.1],[137.42,7.89692523],[137.41,3.2]],[[137.46,13.42438401],[137.48,40.05199648],[137.5,16.308864],[137.51,12.8952948],[137.55,84.11816168]]]
["bitfinex","SOLUSD",1764375077097,[[137.45,61.1],[137.44,0.1],[137.43,0.1],[137.42,7.89692523],[137.41,5.47954042]],[[137.46,13.42438401],[137.48,40.05199648],[137.5,16.308864],[137.51,12.8952948],[137.55,84.11816168]]]
["bitfinex","SOLUSD",1764375079313,[[137.45,61.1],[137.44,0.1],[137.43,0.1],[137.42,7.89692523],[137.41,5.47954042]],[[137.46,13.42438401],[137.48,40.05199648],[137.5,16.308864],[137.51,12.8952948],[137.52,58.20963862]]]
["bitfinex","SOLUSD",1764375079912,[[137.45,61.1],[137.44,0.1],[137.43,0.1],[137.42,7.37692523],[137.41,5.47954042]],[[137.46,13.42438401],[137.48,40.05199648],[137.5,16.308864],[137.51,12.8952948],[137.52,36.35963862]]]
["bitfinex","SOLUSD",1764375080215,[[137.45,61.1],[137.44,0.1],[137.43,0.1],[137.42,7.89692523],[137.41,5.47954042]],[[137.46,13.42438401],[137.48,40.05199648],[137.5,16.308864],[137.51,12.8952948],[137.52,36.35963862]]]
["bitfinex","SOLUSD",1764375081812,[[137.45,61.1],[137.44,0.1],[137.43,0.62],[137.42,7.37692523],[137.41,5.47954042]],[[137.46,13.42438401],[137.48,40.05199648],[137.5,16.308864],[137.51,12.8952948],[137.52,36.35963862]]]
["bitfinex","SOLUSD",1764375082115,[[137.45,61.1],[137.44,0.1],[137.43,0.62],[137.42,7.37692523],[137.41,3.2]],[[137.46,13.42438401],[137.48,40.05199648],[137.5,16.308864],[137.51,12.8952948],[137.52,36.35963862]]]
["bitfinex","SOLUSD",1764375082425,[[137.45,61.1],[137.44,0.1],[137.43,0.62],[137.42,7.37692523],[137.41,5.47954042]],[[137.46,13.42438401],[137.48,40.05199648],[137.5,16.308864],[137.51,12.8952948],[137.52,36.35963862]]]
["bitfinex","SOLUSD",1764375086018,[[137.45,61.1],[137.44,0.1],[137.43,0.62],[137.42,7.37692523],[137.41,3.2]],[[137.46,13.42438401],[137.48,40.05199648],[137.5,16.308864],[137.51,12.8952948],[137.52,36.35963862]]]
["bitfinex","SOLUSD",1764375086394,[[137.45,61.1],[137.44,0.1],[137.43,0.62],[137.42,7.37692523],[137.41,5.47954042]],[[137.46,11.14484359],[137.47,2.27954042],[137.48,40.05199648],[137.5,16.308864],[137.51,12.8952948]]]
["bitfinex","SOLUSD",1764375088529,[[137.45,61.1],[137.44,0.62],[137.43,0.1],[137.42,7.37692523],[137.41,3.2]],[[137.46,10.47484359],[137.48,40.05199648],[137.5,16.308864],[137.51,12.8952948],[137.59,78.80058311]]]
["bitfinex","SOLUSD",1764375088704,[[137.45,61.1],[137.44,0.62],[137.43,0.1],[137.42,9.65646565],[137.41,3.2]],[[137.46,10.47484359],[137.47,0.66],[137.48,20.4648508],[137.5,16.308864],[137.51,12.8952948]]]
["bitfinex","SOLUSD",1764375088904,[[137.45,61.1],[137.44,0.62],[137.43,0.1],[137.42,9.65646565],[137.41,3.2]],[[137.46,10.47484359],[137.47,0.66],[137.48,42.3315369],[137.5,16.308864],[137.51,12.8952948]]]
["bitfinex","SOLUSD",1764375089505,[[137.45,61.1],[137.44,0.62],[137.43,0.1],[137.42,9.65646565],[137.41,3.2]],[[137.46,10.47484359],[137.47,0.66],[137.48,20.4648508],[137.5,16.308864],[137.51,12.8952948]]]
["bitfinex","SOLUSD",1764375089722,[[137.45,61.1],[137.44,0.62],[137.43,0.1],[137.42,9.65646565],[137.41,3.2]],[[137.46,10.47484359],[137.47,0.66],[137.48,20.4648508],[137.49,21.8666861],[137.5,16.308864]]]
["bitfinex","SOLUSD",1764375089927,[[137.45,61.1],[137.44,0.1],[137.43,0.62],[137.42,7.37692523],[137.41,3.2]],[[137.46,13.41438401],[137.48,18.18531038],[137.5,16.308864],[137.57,75.0],[137.59,3.80058311]]]
["bitfinex","SOLUSD",1764375090105,[[137.45,61.1],[137.44,0.1],[137.43,0.62],[137.42,7.37692523],[137.41,5.47954042]],[[137.46,11.13484359],[137.47,2.27954042],[137.48,18.18531038],[137.5,16.308864],[137.57,75.0]]]
["bitfinex","SOLUSD",1764375090507,[[137.45,61.1],[137.44,0.62],[137.43,0.1],[137.42,7.37692523],[137.41,5.47954042]],[[137.46,10.47484359],[137.47,2.27954042],[137.48,18.84531038],[137.5,16.308864],[137.59,78.80058311]]]
["bitfinex","SOLUSD",1764375090703,[[137.45,61.1],[137.44,0.62],[137.43,0.1],[137.42,9.65646565],[137.41,3.2]],[[137.46,10.47484359],[137.47,0.66],[137.48,40.9297016],[137.5,16.308864],[137.59,78.80058311]]]
["bitfinex","SOLUSD",1764375091029,[[137.45,61.1],[137.44,0.62],[137.43,0.1],[137.42,9.65646565],[137.41,3.2]],[[137.46,10.47484359],[137.47,0.66],[137.48,20.4648508],[137.49,21.8666861],[137.5,16.308864]]]
["bitfinex","SOLUSD",1764375092131,[[137.45,61.1],[137.44,0.62],[137.43,0.1],[137.42,7.37692523],[137.41,5.47954042]],[[137.46,10.47484359],[137.47,2.93954042],[137.48,18.18531038],[137.49,21.8666861],[137.5,16.308864]]]
["bitfinex","SOLUSD",1764375092908,[[137.45,61.1],[137.44,0.62],[137.43,0.1],[137.42,7.37692523],[137.41,5.47954042]],[[137.46,7.27484359],[137.47,6.13954042],[137.48,18.18531038],[137.5,16.45102557],[161.18,0.753]]]
["bitfinex","SOLUSD",1764375093121,[[137.45,61.1],[137.44,0.62],[137.43,0.1],[137.42,7.37692523],[137.41,5.47954042]],[[137.46,7.27484359],[137.47,6.13954042],[137.48,36.37062076],[137.5,16.45102557],[138.83,97.33629791]]]
["bitfinex","SOLUSD",1764375093801,[[137.45,61.1],[137.44,0.62],[137.43,0.1],[137.42,7.37692523],[137.41,5.47954042]],[[137.46,7.27484359],[137.47,6.13954042],[137.48,18.18531038],[137.5,16.45102557],[138.83,97.33629791]]]
["bitfinex","SOLUSD",1764375094006,[[137.45,61.1],[137.44,0.62],[137.43,0.1],[137.42,7.37692523],[137.41,5.47954042]],[[137.46,7.27484359],[137.47,6.13954042],[137.48,18.18531038],[137.49,21.8666861],[137.5,16.59318714]]]
["bitfinex","SOLUSD",1764375095330,[[137.45,61.1],[137.44,0.62],[137.43,0.1],[137.42,7.37692523],[137.41,5.47954042]],[[137.46,7.27484359],[137.47,6.13954042],[137.48,18.18531038],[137.5,16.59318714],[161.21,49.11878788]]]
["bitfinex","SOLUSD",1764375095630,[[137.45,61.1],[137.44,0.62],[137.43,0.1],[137.42,7.37692523],[137.41,5.47954042]],[[137.46,7.27484359],[137.47,6.13954042],[137.48,18.18531038],[137.5,16.59318714],[139.03,89.22493975]]]
["bitfinex","SOLUSD",1764375095806,[[137.45,61.1],[137.44,0.62],[137.43,0.1],[137.42,7.37692523],[137.41,5.47954042]],[[137.46,7.27484359],[137.47,6.13954042],[137.48,18.18531038],[137.5,16.59318714],[139.03,1048.38310605]]]
["bitfinex","SOLUSD",1764375096006,[[137.45,61.1],[137.44,0.62],[137.43,0.1],[137.42,7.37692523],[137.41,5.47954042]],[[137.46,7.27484359],[137.47,6.13954042],[137.48,36.37062076],[137.5,16.59318714],[139.03,1048.38310605]]]
["bitfinex","SOLUSD",1764375096420,[[137.45,61.1],[137.44,0.62],[137.43,0.1],[137.42,7.37692523],[137.41,5.47954042]],[[137.46,7.27484359],[137.47,6.13954042],[137.48,18.18531038],[137.5,16.59318714],[139.03,1048.38310605]]]
["bitfinex","SOLUSD",1764375096624,[[137.45,61.1],[137.44,0.62],[137.43,0.1],[137.42,7.37692523],[137.41,5.47954042]],[[137.46,7.27484359],[137.47,6.13954042],[137.48,18.18531038],[137.49,21.8666861],[137.5,16.59318714]]]
["bitfinex","SOLUSD",1764375097630,[[137.45,61.1],[137.44,0.62],[137.43,0.1],[137.42,7.37692523],[137.41,5.47954042]],[[137.46,7.27484359],[137.47,6.13954042],[137.48,18.18531038],[137.5,16.59318714],[161.21,49.11878788]]]
["bitfinex","SOLUSD",1764375097829,[[137.45,61.1],[137.44,0.62],[137.43,0.1],[137.42,7.37692523],[137.41,5.47954042]],[[137.46,7.27484359],[137.47,6.13954042],[137.48,36.37062076],[137.5,16.59318714],[161.21,49.11878788]]]
["bitfinex","SOLUSD",1764375098033,[[137.45,61.1],[137.44,0.62],[137.43,0.1],[137.42,7.37692523],[137.41,5.47954042]],[[137.46,7.27484359],[137.47,6.13954042],[137.48,36.37062076],[137.5,16.59318714],[139.43,97.33629791]]]
["bitfinex","SOLUSD",1764375099517,[[137.45,61.1],[137.44,0.1],[137.43,0.62],[137.42,7.37692523],[137.41,5.47954042]],[[137.46,7.93484359],[137.47,5.47954042],[137.48,36.37062076],[137.5,16.59318714],[137.55,84.11816168]]]
["bitfinex","SOLUSD",1764375101207,[[137.45,61.1],[137.44,0.1],[137.43,0.62],[137.42,7.37692523],[137.41,5.47954042]],[[137.46,7.93484359],[137.47,5.47954042],[137.48,36.37062076],[137.5,16.59318714],[137.55,105.96816168]]]
["bitfinex","SOLUSD",1764375103831,[[137.45,61.1],[137.44,0.1],[137.43,0.1],[137.42,0.62],[137.41,7.27726089]],[[137.46,7.93484359],[137.47,5.47954042],[137.48,36.37062076],[137.5,52.9584561],[137.55,105.96816168]]]
["bitfinex","SOLUSD",1764375103832,[[137.45,61.1],[137.44,0.1],[137.43,0.1],[137.42,0.62],[137.41,7.27726089]],[[137.46,7.93484359],[137.47,5.47954042],[137.48,36.37062076],[137.5,52.9584561],[137.53,86.31226107]]]
["bitfinex","SOLUSD",1764375104040,[[137.45,61.1],[137.44,0.1],[137.43,0.1],[137.42,0.62],[137.41,10.47726089]],[[137.46,7.93484359],[137.47,5.47954042],[137.48,36.37062076],[137.5,52.9584561],[137.51,8.80994492]]]
["bitfinex","SOLUSD",1764375104220,[[137.45,61.1],[137.44,0.1],[137.43,0.1],[137.42,0.62],[137.41,10.47726089]],[[137.46,7.93484359],[137.47,5.47954042],[137.48,36.37062076],[137.49,3.80176661],[137.5,52.9584561]]]
["bitfinex","SOLUSD",1764375104533,[[137.44,0.1],[137.43,61.2],[137.42,0.62],[137.41,10.47726089],[137.4,36.7829714]],[[137.46,10.21438401],[137.47,21.38666137],[137.48,18.18531038],[137.49,3.80176661],[137.5,52.9584561]]]
["bitfinex","SOLUSD",1764375105413,[[137.44,0.1],[137.43,61.72],[137.42,0.1],[137.41,10.47726089],[137.4,36.7829714]],[[137.46,10.21438401],[137.47,21.38666137],[137.48,18.18531038],[137.49,3.80176661],[137.5,52.9584561]]]
["bitfinex","SOLUSD",1764375105731,[[137.44,0.1],[137.43,61.2],[137.42,0.1],[137.41,10.47726089],[137.4,36.7829714]],[[137.46,9.55438401],[137.47,21.38666137],[137.48,18.18531038],[137.49,3.80176661],[137.5,52.9584561]]]
["bitfinex","SOLUSD",1764375105928,[[137.44,0.1],[137.43,61.2],[137.42,0.62],[137.41,10.47726089],[137.4,36.7829714]],[[137.46,10.21438401],[137.47,21.38666137],[137.48,18.18531038],[137.49,3.80176661],[137.5,52.9584561]]]
["bitfinex","SOLUSD",1764375106132,[[137.44,0.1],[137.43,61.2],[137.42,0.62],[137.41,10.47726089],[137.4,36.7829714]],[[137.45,0.66],[137.46,9.55438401],[137.47,21.38666137],[137.48,18.18531038],[137.49,3.80176661]]]
["bitfinex","SOLUSD",1764375106330,[[137.44,0.1],[137.43,61.2],[137.42,0.62],[137.41,10.47726089],[137.4,34.50343098]],[[137.45,0.66],[137.46,9.55438401],[137.47,21.38666137],[137.48,18.18531038],[137.49,3.80176661]]]
["bitfinex","SOLUSD",1764375106919,[[137.44,0.1],[137.43,61.2],[137.42,0.62],[137.41,10.47726089],[137.4,34.50343098]],[[137.45,0.66],[137.46,9.55438401],[137.47,21.38666137],[137.49,3.80176661],[161.18,0.753]]]
["bitfinex","SOLUSD",1764375107120,[[137.44,0.1],[137.43,61.2],[137.42,0.62],[137.41,10.47726089],[137.4,55.89009235]],[[137.45,0.66],[137.46,9.55438401],[137.47,21.38666137],[137.49,3.80176661],[139.01,89.22493975]]]
["bitfinex","SOLUSD",1764375107434,[[137.44,0.1],[137.43,61.2],[137.42,0.62],[137.41,10.47726089],[137.4,34.50343098]],[[137.45,7.93537286],[137.46,23.66620179],[137.47,21.38666137],[137.49,3.80176661],[139.01,89.22493975]]]
["bitfinex","SOLUSD",1764375108133,[[137.44,0.1],[137.43,61.2],[137.42,0.62],[137.41,10.47726089],[137.4,56.37171103]],[[137.45,7.27537286],[137.46,24.32620179],[137.47,21.38666137],[137.49,3.80176661],[139.01,89.22493975]]]
["bitfinex","SOLUSD",1764375108434,[[137.44,0.1],[137.43,61.2],[137.42,7.89694646],[137.41,3.2],[137.4,56.37171103]],[[137.45,7.27537286],[137.46,23.66620179],[137.47,21.38666137],[137.49,3.80176661],[139.01,89.22493975]]]
["bitfinex","SOLUSD",1764375108637,[[137.44,0.1],[137.43,61.2],[137.42,7.89694646],[137.41,3.2],[137.4,34.50343098]],[[137.45,7.93537286],[137.46,23.66620179],[137.47,21.38666137],[137.49,3.80176661],[139.01,89.22493975]]]
["bitfinex","SOLUSD",1764375109026,[[137.44,0.1],[137.43,61.2],[137.42,7.37694646],[137.41,3.2],[137.4,34.50343098]],[[137.45,7.27537286],[137.46,22.04666137],[137.47,21.38666137],[137.49,3.80176661],[139.01,89.22493975]]]
["bitfinex","SOLUSD",1764375109335,[[137.44,0.1],[137.43,61.2],[137.42,7.89694646],[137.41,3.2],[137.4,36.7829714]],[[137.45,7.27537286],[137.46,24.32620179],[137.47,21.38666137],[137.49,3.80176661],[138.8,97.33629791]]]
["bitfinex","SOLUSD",1764375109540,[[137.44,0.1],[137.43,61.2],[137.42,7.89694646],[137.41,3.2],[137.4,58.65125145]],[[137.45,7.27537286],[137.46,24.32620179],[137.47,21.38666137],[137.49,3.80176661],[138.8,97.33629791]]]
["bitfinex","SOLUSD",1764375110035,[[137.44,0.1],[137.43,61.2],[137.42,7.89694646],[137.41,3.2],[137.4,58.65125145]],[[137.45,7.27537286],[137.46,24.32620179],[137.47,21.38666137],[137.49,3.80176661],[137.54,36.35444725]]]
["bitfinex","SOLUSD",1764375110236,[[137.44,0.1],[137.43,61.2],[137.42,7.89694646],[137.41,3.2],[137.4,58.65125145]],[[137.46,31.60125819],[137.47,21.38666137],[137.49,3.80176661],[137.54,58.20444725],[141.47,162.2271631]]]
["bitfinex","SOLUSD",1764375110418,[[137.44,61.2],[137.43,7.37638677],[137.42,0.1],[137.41,23.67253794],[137.4,118.808864]],[[137.47,12.75399806],[137.49,21.98527945],[137.53,84.31226108],[137.54,38.35444724],[141.47,162.2271631]]]
["bitfinex","SOLUSD",1764375110614,[[137.44,61.2],[137.43,7.89638677],[137.42,0.1],[137.41,45.53922404],[137.4,118.808864]],[[137.46,0.66],[137.47,34.62068416],[137.49,21.98527945],[137.53,84.31226108],[137.54,38.35444724]]]
["bitfinex","SOLUSD",1764375111009,[[137.44,61.2],[137.43,7.89638677],[137.42,0.1],[137.41,23.67253794],[137.4,118.808864]],[[137.46,0.66],[137.47,34.62068416],[137.49,21.98527945],[137.53,86.31226107],[137.54,36.35444725]]]
["bitfinex","SOLUSD",1764375111230,[[137.44,61.2],[137.43,7.89638677],[137.42,0.1],[137.41,23.67253794],[137.4,140.6755501]],[[137.46,0.66],[137.47,34.62068416],[137.49,21.98527945],[137.53,86.31226107],[137.54,36.35444725]]]
["bitfinex","SOLUSD",1764375111842,[[137.44,61.2],[137.43,7.89638677],[137.42,0.1],[137.41,23.67253794],[137.4,118.808864]],[[137.46,0.66],[137.47,34.62068416],[137.49,21.98527945],[137.53,86.31226107],[137.54,36.35444725]]]
["bitfinex","SOLUSD",1764375112019,[[137.44,61.2],[137.43,7.89638677],[137.42,0.1],[137.41,23.67253794],[137.4,140.6755501]],[[137.46,0.66],[137.47,34.62068416],[137.49,21.98527945],[137.53,86.31226107],[137.54,36.35444725]]]
["bitfinex","SOLUSD",1764375112742,[[137.44,61.2],[137.43,7.89638677],[137.42,0.1],[137.41,23.67253794],[137.4,118.808864]],[[137.46,0.66],[137.47,34.62068416],[137.49,21.98527945],[137.53,86.31226107],[137.54,36.35444725]]]
["bitfinex","SOLUSD",1764375112969,[[137.44,61.2],[137.43,7.89638677],[137.42,0.1],[137.41,23.67253794],[137.4,118.808864]],[[137.46,0.66],[137.47,34.62068416],[137.49,21.98527945],[137.5,16.59318714],[137.53,86.31226107]]]
["bitfinex","SOLUSD",1764375113131,[[137.44,61.72],[137.43,7.37638677],[137.42,0.1],[137.41,23.67253794],[137.4,140.6755501]],[[137.47,25.7266861],[137.48,7.27395411],[137.49,21.98527945],[137.5,16.59318714],[137.53,84.31226108]]]
["bitfinex","SOLUSD",1764375113433,[[137.44,61.2],[137.43,7.37638677],[137.42,0.1],[137.41,23.67253794],[137.4,118.808864]],[[137.47,34.62061079],[137.49,21.98527945],[137.5,16.59318714],[137.53,84.31226108],[137.61,36.396552]]]
["bitfinex","SOLUSD",1764375113623,[[137.44,61.2],[137.43,7.89638677],[137.42,0.1],[137.41,45.53922404],[137.4,118.808864]],[[137.46,0.66],[137.47,34.62061079],[137.49,21.98527945],[137.5,16.59318714],[137.52,36.35957303]]]
["bitfinex","SOLUSD",1764375116341,[[137.44,61.2],[137.43,7.89638677],[137.42,0.1],[137.41,23.67253794],[137.4,118.808864]],[[137.46,0.66],[137.47,34.62061079],[137.49,21.98527945],[137.5,16.59318714],[137.52,36.35957303]]]
["bitfinex","SOLUSD",1764375116519,[[137.44,61.2],[137.43,7.89638677],[137.42,0.1],[137.41,45.53922404],[137.4,118.808864]],[[137.46,0.66],[137.47,34.62061079],[137.49,21.98527945],[137.5,16.59318714],[137.52,36.35957303]]]
["bitfinex","SOLUSD",1764375117542,[[137.44,61.2],[137.43,7.89638677],[137.42,0.1],[137.41,45.53922404],[137.4,118.808864]],[[137.46,7.93485065],[137.47,27.34622652],[137.49,21.98527945],[137.5,16.59318714],[137.52,36.35957303]]]
["bitfinex","SOLUSD",1764375119838,[[137.44,68.99586041],[137.43,0.1],[137.42,0.1],[137.41,45.53922404],[137.4,118.808864]],[[137.47,27.34622652],[137.48,0.66],[137.49,21.98527945],[137.5,16.59318714],[137.52,36.35957303]]]
["bitfinex","SOLUSD",1764375120044,[[137.44,68.99586041],[137.43,0.1],[137.42,2.37954042],[137.41,43.25968362],[137.4,118.808864]],[[137.47,3.86],[137.48,9.55368484],[137.49,21.98527945],[137.5,16.59318714],[137.52,36.35957303]]]
["bitfinex","SOLUSD",1764375120243,[[137.44,68.99586041],[137.43,0.1],[137.42,2.37954042],[137.41,43.25968362],[137.4,118.808864]],[[137.47,3.86],[137.48,31.41877722],[137.49,21.98527945],[137.5,16.59318714],[137.52,36.35957303]]]
["bitfinex","SOLUSD",1764375120641,[[137.44,68.99586041],[137.43,0.1],[137.42,2.37954042],[137.41,43.25968362],[137.4,118.808864]],[[137.47,11.13433762],[137.48,24.1446328],[137.49,21.98527945],[137.5,16.59318714],[137.52,36.35957303]]]
["bitfinex","SOLUSD",1764375121242,[[137.44,68.99586041],[137.43,0.1],[137.42,2.37954042],[137.41,43.25968362],[137.4,118.808864]],[[137.52,36.35957303]]]
["bitfinex","SOLUSD",1764375121243,[[137.46,2.27954042],[137.45,3.72],[137.44,7.37586041],[137.43,77.508864],[137.42,0.1]],[[137.53,9.97226108],[137.55,8.80994492],[137.6,77.19999999],[137.61,0.2],[137.64,36.52829059]]]
["bitfinex","SOLUSD",1764375121543,[[137.45,3.72],[137.44,7.37586041],[137.43,77.508864],[137.42,0.1]],[[137.53,9.97226108],[137.55,8.80994492],[137.6,77.19999999],[137.61,0.2],[137.64,36.52829059]]]
["bitfinex","SOLUSD",1764375121544,[[137.48,2.27954042],[137.47,3.72],[137.45,21.85712724],[137.44,7.37586041],[137.43,77.508864]],[[137.52,7.27166957],[137.53,0.66],[137.54,24.13666766],[137.55,3.2],[137.56,3.80014282]]]
["bitfinex","SOLUSD",1764375121746,[[137.48,2.27954042],[137.47,3.72],[137.46,16.308864],[137.45,61.1],[137.44,7.37586041]],[[137.53,0.66],[137.54,24.13666766],[137.55,3.2],[137.56,3.80014282]]]
["bitfinex","SOLUSD",1764375121747,[[137.48,2.27954042],[137.47,3.72],[137.46,16.308864],[137.45,61.1],[137.44,34.65988399]],[[137.53,0.66],[137.54,2.27954042],[137.55,3.2],[137.56,21.97511405],[137.63,21.50308929]]]
["bitfinex","SOLUSD",1764375122049,[[137.49,35.12786096],[137.46,16.308864],[137.45,61.1],[137.44,9.19426806],[137.36,12.26399576]],[[137.53,7.9311822],[137.55,27.33507533],[137.56,34.48383523],[137.57,49.24000314],[137.63,21.50308929]]]
["bitfinex","SOLUSD",1764375122350,[[137.49,35.12786096],[137.46,16.308864],[137.45,61.1],[137.44,9.19426806],[137.35,12.26399576]],[[137.53,7.9311822],[137.55,27.33507533],[137.56,34.48383523],[137.57,48.95568],[137.62,30.96816168]]]
["bitfinex","SOLUSD",1764375122643,[[137.5,0.52],[137.49,34.60786096],[137.46,16.308864],[137.45,61.1],[137.44,9.19426806]],[[137.53,7.9311822],[137.55,27.33507533],[137.56,34.48383523],[137.57,49.24000314],[137.62,30.96816168]]]
["bitfinex","SOLUSD",1764375122946,[[137.5,0.52],[137.49,34.60786096],[137.47,18.18461985],[137.46,16.308864],[137.45,61.1]],[[137.53,7.9311822],[137.54,2.27954042],[137.55,25.05553491],[137.56,34.48383523],[137.57,49.24000314]]]
["bitfinex","SOLUSD",1764375123265,[[137.5,0.52],[137.49,34.60786096],[137.47,18.18461985],[137.46,16.308864],[137.45,61.1]],[[137.53,7.9311822],[137.54,2.27954042],[137.55,25.05553491],[137.56,34.48383523],[137.57,48.95568]]]
["bitfinex","SOLUSD",1764375123423,[[137.5,0.52],[137.49,34.60786096],[137.47,18.18461985],[137.46,16.308864],[137.45,61.1]],[[137.53,7.9311822],[137.54,2.27954042],[137.55,25.05553491],[137.56,18.17497123],[137.57,48.95568]]]
["bitfinex","SOLUSD",1764375123623,[[137.5,0.52],[137.49,34.60786096],[137.47,18.18461985],[137.46,16.308864],[137.45,61.1]],[[137.53,7.9311822],[137.54,2.27954042],[137.55,25.05553491],[137.56,18.17497123],[137.57,49.24000314]]]
["bitfinex","SOLUSD",1764375124340,[[137.5,0.52],[137.49,34.60786096],[137.47,18.18461985],[137.46,16.308864],[137.45,61.1]],[[137.53,7.9311822],[137.54,2.27954042],[137.55,25.05553491],[137.56,34.48383523],[137.57,49.24000314]]]
["bitfinex","SOLUSD",1764375124534,[[137.5,7.7926664],[137.49,27.33507533],[137.47,18.18461985],[137.46,16.308864],[137.45,61.1]],[[137.53,7.2711822],[137.54,2.93954042],[137.55,25.05553491],[137.56,34.48383523],[137.57,49.24000314]]]
["bitfinex","SOLUSD",1764375124740,[[137.51,0.52],[137.5,7.2726664],[137.49,27.33507533],[137.47,18.18461985],[137.46,16.308864]],[[137.53,7.2711822],[137.54,2.93954042],[137.55,25.05553491],[137.56,34.48383523],[137.57,49.24000314]]]
["bitfinex","SOLUSD",1764375125045,[[137.51,0.52],[137.5,7.2726664],[137.49,25.05553491],[137.48,2.27954042],[137.47,18.18461985]],[[137.53,7.2711822],[137.54,2.93954042],[137.55,25.05553491],[137.56,34.48383523],[137.57,49.24000314]]]
["bitfinex","SOLUSD",1764375125946,[[137.5,7.7926664],[137.49,25.05553491],[137.48,2.27954042],[137.47,18.18461985],[137.3,0.1]],[[137.53,7.9511822],[137.54,2.27954042],[137.55,25.05553491],[137.56,34.48383523],[137.57,49.24000314]]]
["bitfinex","SOLUSD",1764375126244,[[137.5,68.8926664],[137.49,25.05553491],[137.48,2.27954042],[137.47,120.68461985],[137.41,45.50361344]],[[137.53,7.9511822],[137.54,2.27954042],[137.55,25.05553491],[137.56,34.48383523],[137.57,49.24000314]]]
["bitfinex","SOLUSD",1764375126442,[[137.51,0.52],[137.5,68.3726664],[137.49,25.05553491],[137.48,2.27954042],[137.47,120.68461985]],[[137.53,7.2711822],[137.54,2.95954042],[137.55,25.05553491],[137.56,34.48383523],[137.57,49.24000314]]]
["bitfinex","SOLUSD",1764375127243,[[137.5,68.8926664],[137.49,25.05553491],[137.48,2.27954042],[137.47,120.68461985],[122.27,5.29724377]],[[137.53,7.9511822],[137.54,2.27954042],[137.55,25.05553491],[137.56,34.48383523],[137.57,49.24000314]]]
["bitfinex","SOLUSD",1764375127433,[[137.5,68.8926664],[137.49,25.05553491],[137.48,2.27954042],[137.47,120.68461985],[137.06,523.9]],[[137.53,7.9511822],[137.54,2.27954042],[137.55,25.05553491],[137.56,34.48383523],[137.57,49.24000314]]]
["bitfinex","SOLUSD",1764375127622,[[137.5,68.8926664],[137.49,25.05553491],[137.48,2.27954042],[137.47,120.68461985],[137.11,53.14398162]],[[137.53,7.9511822],[137.54,2.27954042],[137.55,25.05553491],[137.56,34.48383523],[137.57,49.24000314]]]
["bitfinex","SOLUSD",1764375128151,[[137.5,68.8926664],[137.49,25.05553491],[137.48,2.27954042],[137.47,120.68461985],[137.34,49.11555442]],[[137.53,7.9511822],[137.54,2.27954042],[137.55,25.05553491],[137.56,34.48383523],[137.57,49.24000314]]]
["bitfinex","SOLUSD",1764375128647,[[137.51,0.52],[137.5,68.3726664],[137.49,25.05553491],[137.48,2.27954042],[137.47,120.68461985]],[[137.53,7.2711822],[137.54,2.95954042],[137.55,25.05553491],[137.56,34.48383523],[137.57,49.24000314]]]
["bitfinex","SOLUSD",1764375129450,[[137.51,0.52],[137.5,68.3726664],[137.49,25.05553491],[137.48,20.46348729],[137.47,102.5]],[[137.54,10.23040499],[137.55,25.05553491],[137.56,34.48383523],[137.57,49.24000314],[137.6,0.2]]]
["bitfinex","SOLUSD",1764375130027,[[137.51,10.99213699],[137.5,63.37954042],[137.49,18.18260238],[137.47,102.5],[137.43,2.09999999]],[[137.55,25.05553491],[137.56,34.48383523],[137.57,49.24000314],[137.6,0.2]]]
["bitfinex","SOLUSD",1764375130028,[[137.51,10.99213699],[137.5,63.37954042],[137.49,18.18260238],[137.47,102.5],[137.43,2.09999999]],[[137.55,10.47032845],[137.56,36.76337565],[137.57,9.09426806],[137.6,36.53837196],[137.61,0.2]]]
["bitfinex","SOLUSD",1764375130350,[[137.51,90.27263295],[137.5,126.63348323],[137.47,9.09426806],[137.46,52.68112179],[137.44,11.19426805]],[[137.55,0.68],[137.56,31.40316477],[137.58,18.17202644],[137.59,3.79929608],[137.6,36.53837196]]]
["bitfinex","SOLUSD",1764375130652,[[137.52,7.79130282],[137.51,82.48049596],[137.5,104.77954042],[137.47,9.09426806],[137.46,52.68112179]],[[137.55,0.68],[137.56,31.40316477],[137.58,18.17202644],[137.59,3.79929608],[137.6,36.53837196]]]
["bitfinex","SOLUSD",1764375130653,[[137.52,7.79130282],[137.51,82.48049596],[137.5,104.77954042],[137.47,9.09426806],[137.46,52.68112179]],[[137.55,0.68],[137.56,2.27954042],[137.57,10.46925916],[137.58,34.48089044],[137.59,3.79929608]]]
["bitfinex","SOLUSD",1764375130844,[[137.52,68.89130282],[137.51,43.23125527],[137.5,104.77954042],[137.47,9.09426806],[137.46,52.68112179]],[[137.55,0.68],[137.56,2.27954042],[137.57,10.46925916],[137.58,56.33164975],[137.59,3.79929608]]]
["bitfinex","SOLUSD",1764375131044,[[137.52,68.89130282],[137.51,43.23125527],[137.5,104.77954042],[137.47,9.09426806],[137.46,52.68112179]],[[137.55,0.68],[137.56,2.27954042],[137.57,10.46925916],[137.58,34.48089044],[137.59,3.79929608]]]
["bitfinex","SOLUSD",1764375131236,[[137.52,68.89130282],[137.51,43.23125527],[137.5,104.77954042],[137.47,9.09426806],[137.46,52.68112179]],[[137.55,0.68],[137.56,2.27954042],[137.57,20.93851832],[137.58,34.48089044],[137.59,3.79929608]]]
["bitfinex","SOLUSD",1764375131434,[[137.52,68.89130282],[137.51,21.38049596],[137.5,104.77954042],[137.47,9.09426806],[137.46,52.68112179]],[[137.55,0.68],[137.56,9.54910058],[137.57,13.66925916],[137.58,34.48089044],[137.59,3.79929608]]]
["bitfinex","SOLUSD",1764375131744,[[137.52,68.89130282],[137.51,42.31901428],[137.5,104.77954042],[137.47,9.09426806],[137.46,52.68112179]],[[137.55,0.68],[137.56,9.54910058],[137.57,3.2],[137.58,34.48089044],[137.59,3.79929608]]]
["bitfinex","SOLUSD",1764375131931,[[137.52,68.89130282],[137.51,21.38049596],[137.5,104.77954042],[137.47,9.09426806],[137.46,52.68112179]],[[137.55,0.68],[137.56,9.54910058],[137.57,3.2],[137.58,48.1501496],[137.59,3.79929608]]]
["bitfinex","SOLUSD",1764375132130,[[137.52,77.9204034],[137.51,23.66003638],[137.5,102.5],[137.47,9.09426806],[137.46,52.68112179]],[[137.55,0.68],[137.56,7.26956016],[137.57,5.47954042],[137.58,34.48089044],[137.59,3.79929608]]]
["bitfinex","SOLUSD",1764375132559,[[137.52,77.9204034],[137.51,30.2714233],[137.5,102.5],[137.47,9.09426806],[137.46,52.68112179]],[[137.55,0.68],[137.56,7.26956016],[137.57,21.64002792],[137.58,34.48089044],[137.59,3.79929608]]]
["bitfinex","SOLUSD",1764375133137,[[137.52,77.9204034],[137.51,30.2714233],[137.5,102.5],[137.47,9.09426806],[137.46,52.68112179]],[[137.55,0.68],[137.57,20.01828921],[137.58,34.48089044],[137.59,3.79929608],[137.64,77.19999999]]]
["bitfinex","SOLUSD",1764375133341,[[137.52,77.9204034],[137.51,30.2714233],[137.5,102.5],[137.47,9.09426806],[137.46,52.68112179]],[[137.55,0.68],[137.57,28.90921655],[137.58,34.48089044],[137.59,3.79929608],[137.64,77.19999999]]]
["bitfinex","SOLUSD",1764375133529,[[137.52,77.9204034],[137.51,30.2714233],[137.5,102.5],[137.47,9.09426806],[137.46,52.68112179]],[[137.55,0.68],[137.56,7.26957618],[137.57,21.64002792],[137.58,34.48089044],[137.59,3.79929608]]]
["bitfinex","SOLUSD",1764375135250,[[137.52,77.9204034],[137.51,30.2714233],[137.5,102.5],[137.49,16.308864],[137.47,9.09426806]],[[137.55,0.68],[137.57,28.90927323],[137.58,34.48089044],[137.59,3.79929608],[137.64,77.19999999]]]
["bitfinex","SOLUSD",1764375135471,[[137.52,77.9204034],[137.51,30.2714233],[137.5,102.5],[137.49,16.308864],[137.47,9.09426806]],[[137.57,28.90927323],[137.58,34.48089044],[137.64,77.19999999]]]
["bitfinex","SOLUSD",1764375135472,[[137.52,77.9204034],[137.51,30.2714233],[137.5,102.5],[137.49,16.308864],[137.47,9.09426806]],[[137.56,0.68],[137.57,19.36017265],[137.58,34.48089044],[137.63,1.99999999],[137.64,75.2]]]
["bitfinex","SOLUSD",1764375135761,[[137.52,77.9204034],[137.51,30.2714233],[137.5,102.5],[137.49,16.308864],[137.47,9.09426806]],[[137.56,0.68],[137.57,19.36017265],[137.58,56.33164975],[137.6,49.43143793],[137.63,1.99999999]]]
["bitfinex","SOLUSD",1764375136426,[[137.52,77.9204034],[137.51,30.2714233],[137.5,102.5],[137.49,16.308864],[137.47,9.09426806]],[[137.56,7.9496621],[137.57,12.09092734],[137.58,56.33164975],[137.6,49.43143793],[137.63,1.99999999]]]
["bitfinex","SOLUSD",1764375136848,[[137.52,77.9204034],[137.51,30.2714233],[137.5,102.5],[137.49,16.308864],[137.47,9.09426806]],[[137.55,0.71],[137.56,7.2696621],[137.57,12.09092734],[137.58,56.33164975],[137.6,49.43143793]]]
["bitfinex","SOLUSD",1764375137532,[[137.52,77.9204034],[137.51,30.2714233],[137.5,102.5],[137.49,16.308864],[137.47,9.09426806]],[[137.55,0.71],[137.57,19.36010739],[137.58,56.33164975],[137.6,49.43143793],[161.67,51.05333333]]]
["bitfinex","SOLUSD",1764375137733,[[137.52,77.9204034],[137.51,30.2714233],[137.5,102.5],[137.49,16.308864],[137.47,9.09426806]],[[137.55,0.71],[137.56,7.26959768],[137.57,12.09092734],[137.58,56.33164975],[137.6,49.43143793]]]
["bitfinex","SOLUSD",1764375138434,[[137.52,77.9204034],[137.51,21.38049596],[137.5,111.39092734],[137.49,16.308864],[137.47,9.09426806]],[[137.55,0.71],[137.56,16.16052502],[137.57,3.2],[137.58,34.48089044],[137.6,49.43143793]]]
["bitfinex","SOLUSD",1764375138757,[[137.52,68.37130282],[137.51,21.38049596],[137.5,112.81794902],[137.49,16.308864],[137.47,9.09426806]],[[137.55,0.71],[137.56,17.5875467],[137.57,15.29092734],[137.58,34.48089044],[137.6,49.43143793]]]
["bitfinex","SOLUSD",1764375139165,[[137.52,68.37130282],[137.51,37.54102098],[137.5,112.81794902],[137.49,16.308864],[137.47,9.09426806]],[[137.55,0.71],[137.56,17.5875467],[137.57,15.29092734],[137.58,34.48089044],[137.6,49.43143793]]]
["bitfinex","SOLUSD",1764375141161,[[137.52,68.37130282],[137.51,37.54102098],[137.5,112.81794902],[137.49,16.308864],[137.47,9.09426806]],[[137.55,0.71],[137.56,7.26959768],[137.57,15.29092734],[137.58,34.48089044],[137.6,49.43143793]]]
["bitfinex","SOLUSD",1764375141362,[[137.52,68.37130282],[137.51,37.54102098],[137.5,112.81794902],[137.49,16.308864],[137.47,9.09426806]],[[137.55,0.71],[137.56,17.5875467],[137.57,15.29092734],[137.58,34.48089044],[137.6,49.43143793]]]
["bitfinex","SOLUSD",1764375142061,[[137.52,68.37130282],[137.51,31.69844498],[137.5,102.5],[137.49,16.308864],[137.47,9.09426806]],[[137.55,0.71],[137.56,7.26959768],[137.57,13.51794902],[137.58,34.48089044],[137.6,49.43143793]]]
["bitfinex","SOLUSD",1764375142261,[[137.52,85.95884952],[137.51,31.69844498],[137.5,102.5],[137.49,16.308864],[137.47,9.09426806]],[[137.55,0.71],[137.56,7.26959768],[137.57,13.51794902],[137.58,52.06843714],[137.6,49.43143793]]]
["bitfinex","SOLUSD",1764375142661,[[137.52,96.27679854],[137.51,21.38049596],[137.5,102.5],[137.49,16.308864],[137.48,36.36690523]],[[137.57,11.17903231],[137.58,62.38638616],[137.6,49.43143793],[137.64,77.19999999],[137.66,33.75992914]]]
["bitfinex","SOLUSD",1764375142841,[[137.52,78.68925184],[137.51,21.38049596],[137.5,102.5],[137.49,16.308864],[137.48,36.36690523]],[[137.56,0.71],[137.57,10.46903231],[137.58,44.79883946],[137.6,49.43143793],[137.64,75.2]]]
["bitfinex","SOLUSD",1764375143042,[[137.52,100.53841975],[137.51,21.38049596],[137.5,102.5],[137.49,16.308864],[137.48,36.36690523]],[[137.56,0.71],[137.57,10.46903231],[137.58,44.79883946],[137.59,21.84916791],[137.6,49.43143793]]]
["bitfinex","SOLUSD",1764375143241,[[137.53,3.2],[137.52,100.53841975],[137.51,18.18049596],[137.5,102.5],[137.49,16.308864]],[[137.56,0.71],[137.57,7.26903231],[137.58,28.48997546],[137.59,25.04916791],[137.6,49.43143793]]]
["bitfinex","SOLUSD",1764375143540,[[137.53,3.2],[137.52,78.68925184],[137.51,18.18049596],[137.5,102.5],[137.49,16.308864]],[[137.56,0.71],[137.57,7.26903231],[137.58,28.48997546],[137.59,25.04916791],[137.6,65.74030193]]]
["bitfinex","SOLUSD",1764375143856,[[137.53,32.31986447],[137.52,71.41794902],[137.51,18.18049596],[137.5,102.5],[137.49,16.308864]],[[137.56,0.71],[137.57,7.26903231],[137.58,28.48997546],[137.59,25.04916791],[137.6,65.74030193]]]
["bitfinex","SOLUSD",1764375144058,[[137.53,10.47069656],[137.52,71.41794902],[137.51,18.18049596],[137.5,102.5],[137.49,16.308864]],[[137.56,0.71],[137.57,7.26903231],[137.58,28.48997546],[137.59,25.04916791],[137.6,65.74030193]]]
["bitfinex","SOLUSD",1764375144570,[[137.53,10.47069656],[137.52,93.26711693],[137.51,18.18049596],[137.5,102.5],[137.49,16.308864]],[[137.56,0.71],[137.57,7.26903231],[137.58,28.48997546],[137.59,25.04916791],[137.6,65.74030193]]]
["bitfinex","SOLUSD",1764375145657,[[137.53,10.47069656],[137.52,71.41794902],[137.51,18.18049596],[137.5,102.5],[137.49,16.308864]],[[137.56,0.71],[137.57,7.26903231],[137.58,28.48997546],[137.59,25.04916791],[137.6,65.74030193]]]
["bitfinex","SOLUSD",1764375146042,[[137.53,32.31986447],[137.52,71.41794902],[137.51,18.18049596],[137.5,102.5],[137.49,16.308864]],[[137.56,0.71],[137.57,7.26903231],[137.58,28.48997546],[137.59,25.04916791],[137.6,65.74030193]]]
["bitfinex","SOLUSD",1764375148250,[[137.53,10.47069656],[137.52,71.41794902],[137.51,18.18049596],[137.5,102.5],[137.49,16.308864]],[[137.56,0.71],[137.57,7.26903231],[137.58,28.48997546],[137.59,25.04916791],[137.6,65.74030193]]]
["bitfinex","SOLUSD",1764375148462,[[137.53,10.47069656],[137.52,93.26711693],[137.51,18.18049596],[137.5,102.5],[137.49,16.308864]],[[137.56,0.71],[137.57,7.26903231],[137.58,28.48997546],[137.59,25.04916791],[137.6,65.74030193]]]
["bitfinex","SOLUSD",1764375148865,[[137.53,71.57069656],[137.52,32.16711693],[137.51,120.68049596],[137.49,16.308864],[137.36,75.0]],[[137.56,0.71],[137.57,7.26903231],[137.58,28.48997546],[137.59,25.04916791],[137.6,65.74030193]]]
["bitfinex","SOLUSD",1764375149074,[[137.53,71.57069656],[137.52,32.16711693],[137.51,120.68049596],[137.49,16.308864],[137.36,75.0]],[[137.56,0.71],[137.57,17.58698133],[137.58,18.17202644],[137.59,25.04916791],[137.6,65.74030193]]]
["bitfinex","SOLUSD",1764375149446,[[137.53,71.57069656],[137.52,32.16711693],[137.51,120.68049596],[137.49,16.308864],[137.36,87.26399576]],[[137.56,0.71],[137.57,17.58698133],[137.58,18.17202644],[137.59,25.04916791],[137.6,65.74030193]]]
["bitfinex","SOLUSD",1764375149769,[[137.53,71.57069656],[137.52,32.16711693],[137.51,120.68049596],[137.49,16.308864],[137.36,75.0]],[[137.56,0.71],[137.57,17.58698133],[137.58,18.17202644],[137.59,25.04916791],[137.6,65.74030193]]]
["bitfinex","SOLUSD",1764375149965,[[137.53,71.57069656],[137.52,32.16711693],[137.51,120.68049596],[137.49,16.308864],[137.41,36.38545176]],[[137.56,0.71],[137.57,17.58698133],[137.58,18.17202644],[137.59,3.2],[137.6,65.74030193]]]
["bitfinex","SOLUSD",1764375150173,[[137.53,71.57069656],[137.52,32.16711693],[137.51,120.68049596],[137.49,16.308864],[137.41,36.38545176]],[[137.56,0.71],[137.57,17.58698133],[137.58,36.34405288],[137.59,3.2],[137.6,65.74030193]]]
["bitfinex","SOLUSD",1764375151769,[[137.53,71.57069656],[137.52,32.16711693],[137.51,120.68049596],[137.49,16.308864],[137.41,36.38545176]],[[137.56,0.71],[137.57,17.58698133],[137.58,18.17202644],[137.59,3.2],[137.6,47.57141186]]]
["bitfinex","SOLUSD",1764375153775,[[137.53,71.57069656],[137.52,28.49672461],[137.51,102.5],[137.49,16.308864],[137.41,36.38545176]],[[137.58,17.58668159],[137.59,3.2],[137.6,47.57141186],[137.64,75.2],[137.65,38.3241969]]]
["bitfinex","SOLUSD",1764375153982,[[137.54,10.31794902],[137.53,174.07069656],[137.52,16.308864],[137.5,45.45644615],[137.49,16.308864]],[[137.59,0.71],[137.6,14.31674693],[137.62,18.16665826],[137.64,0.2],[137.66,75.2]]]
["bitfinex","SOLUSD",1764375154168,[[137.55,3.2],[137.54,28.48997546],[137.53,170.87069656],[137.52,16.308864],[137.5,45.45644615]],[[137.58,0.71],[137.6,14.31674693],[137.62,18.16665826],[137.64,0.2],[137.66,75.2]]]
["bitfinex","SOLUSD",1764375154169,[[137.55,3.2],[137.54,28.48997546],[137.53,170.87069656],[137.52,16.308864],[137.5,45.45644615]],[[137.58,0.71],[137.6,10.51794902],[137.61,18.37202644],[137.62,18.16665826],[137.63,48.62500913]]]
["bitfinex","SOLUSD",1764375154346,[[137.55,3.2],[137.54,28.48997546],[137.53,170.87069656],[137.52,16.308864],[137.5,45.45644615]],[[137.58,0.71],[137.6,10.51794902],[137.61,0.2],[137.62,34.47552226],[137.63,52.42301785]]]
["bitfinex","SOLUSD",1764375154666,[[137.55,3.2],[137.54,28.48997546],[137.53,189.04854866],[137.52,16.308864],[137.5,45.45644615]],[[137.58,0.71],[137.6,36.15790701],[137.61,0.2],[137.62,34.47552226],[137.63,16.09227678]]]
["bitfinex","SOLUSD",1764375154850,[[137.55,3.2],[137.54,28.48997546],[137.53,189.04854866],[137.52,16.308864],[137.5,45.45644615]],[[137.58,0.71],[137.59,10.31794902],[137.6,25.83995799],[137.61,0.2],[137.62,34.47552226]]]
["bitfinex","SOLUSD",1764375155784,[[137.56,7.2695551],[137.55,3.2],[137.54,28.48997546],[137.53,181.7778521],[137.52,16.308864]],[[137.58,0.71],[137.59,10.31794902],[137.6,25.83995799],[137.61,0.2],[137.62,34.47552226]]]
["bitfinex","SOLUSD",1764375155961,[[137.56,68.3695551],[137.55,3.2],[137.54,28.48997546],[137.53,120.6778521],[137.52,16.308864]],[[137.58,0.71],[137.59,10.31794902],[137.6,29.03995799],[137.61,0.2],[137.62,34.47552226]]]
["bitfinex","SOLUSD",1764375156578,[[137.56,68.3695551],[137.55,3.2],[137.54,28.48997546],[137.53,120.6778521],[137.52,16.308864]],[[137.58,0.71],[137.59,17.58604371],[137.6,21.77202644],[137.61,18.36775744],[137.62,16.308864]]]
["bitfinex","SOLUSD",1764375159477,[[137.56,68.3695551],[137.55,3.2],[137.54,28.48997546],[137.53,120.6778521],[137.52,16.308864]],[[137.58,0.71],[137.59,7.26809469],[137.6,32.08997546],[137.61,18.36775744],[137.62,16.308864]]]
["bitfinex","SOLUSD",1764375160381,[[137.56,68.3695551],[137.55,3.2],[137.54,18.17202644],[137.53,120.6778521],[137.52,16.308864]],[[137.58,0.71],[137.59,7.26809469],[137.6,32.08997546],[137.61,18.36775744],[137.62,16.308864]]]
["bitfinex","SOLUSD",1764375160567,[[137.56,68.3695551],[137.55,3.2],[137.54,28.48997546],[137.53,120.6778521],[137.52,16.308864]],[[137.58,0.71],[137.59,7.26809469],[137.6,32.08997546],[137.61,18.36775744],[137.62,16.308864]]]
["bitfinex","SOLUSD",1764375161282,[[137.56,68.3695551],[137.55,3.2],[137.54,28.48997546],[137.53,120.6778521],[137.52,16.308864]],[[137.58,0.71],[137.59,7.26809469],[137.6,21.77202644],[137.61,18.36775744],[137.62,16.308864]]]
["bitfinex","SOLUSD",1764375161486,[[137.56,68.3695551],[137.55,3.2],[137.54,28.48997546],[137.53,120.6778521],[137.52,16.308864]],[[137.58,0.71],[137.59,7.26809469],[137.6,32.08997546],[137.61,18.36775744],[137.62,16.308864]]]
["bitfinex","SOLUSD",1764375161988,[[137.56,78.68750412],[137.55,3.2],[137.54,18.17202644],[137.53,120.6778521],[137.52,16.308864]],[[137.58,0.71],[137.59,7.26809469],[137.6,21.77202644],[137.61,18.36775744],[137.62,26.62681302]]]
["bitfinex","SOLUSD",1764375162381,[[137.57,10.31794902],[137.56,68.3695551],[137.55,3.2],[137.54,18.17202644],[137.53,120.6778521]],[[137.58,0.71],[137.59,7.26809469],[137.6,21.77202644],[137.61,18.36775744],[137.62,26.62681302]]]
["bitfinex","SOLUSD",1764375163357,[[137.56,78.68750412],[137.55,3.2],[137.54,18.17202644],[137.53,120.6778521],[137.36,16.35199434]],[[137.58,0.71],[137.59,7.26809469],[137.6,21.77202644],[137.61,18.36775744],[137.62,26.62681302]]]
["bitfinex","SOLUSD",1764375164184,[[137.56,78.68750412],[137.55,3.2],[137.54,18.17202644],[137.53,120.6778521],[137.41,48.64944752]],[[137.58,0.71],[137.59,7.26809469],[137.6,21.77202644],[137.61,18.36775744],[137.62,26.62681302]]]
["bitfinex","SOLUSD",1764375165377,[[137.56,78.68750412],[137.55,3.2],[137.54,18.17202644],[137.53,120.6778521],[137.41,48.64944752]],[[137.59,7.26809469],[137.6,21.77202644],[137.61,18.36775744],[137.62,26.62681302],[138.96,97.33629791]]]
["bitfinex","SOLUSD",1764375165588,[[137.56,78.68750412],[137.55,3.2],[137.54,18.17202644],[137.53,120.6778521],[137.41,48.64944752]],[[137.59,7.94809469],[137.6,21.77202644],[137.61,18.36775744],[137.62,26.62681302],[137.66,111.52267096]]]
["bitfinex","SOLUSD",1764375165778,[[137.56,78.68750412],[137.55,3.2],[137.54,18.17202644],[137.53,120.6778521],[137.41,48.64944752]],[[137.59,7.26809469],[137.6,21.77202644],[137.61,18.36775744],[137.62,26.62681302],[137.66,111.52267096]]]
["bitfinex","SOLUSD",1764375165969,[[137.56,78.68750412],[137.55,3.2],[137.54,18.17202644],[137.53,120.6778521],[137.41,48.64944752]],[[137.59,7.94809469],[137.6,21.77202644],[137.61,18.36775744],[137.62,26.62681302],[137.66,111.52267096]]]
["bitfinex","SOLUSD",1764375166994,[[137.56,78.68750412],[137.55,3.2],[137.54,18.17202644],[137.53,120.6778521],[137.42,123.75683382]],[[137.59,7.94809469],[137.6,21.77202644],[137.61,18.36775744],[137.62,26.62681302],[137.66,111.52267096]]]
["bitfinex","SOLUSD",1764375167374,[[137.56,78.68750412],[137.55,3.2],[137.53,120.6778521],[137.42,123.75683382],[122.96,20.0]],[[137.59,7.94809469],[137.6,0.2],[137.61,18.36775744],[137.62,26.62681302],[137.66,111.52267096]]]
["bitfinex","SOLUSD",1764375167574,[[137.56,78.68750412],[137.55,3.2],[137.53,120.6778521],[137.52,38.08089044],[137.42,123.75683382]],[[137.59,7.94809469],[137.6,0.2],[137.61,21.56775744],[137.62,48.39883946],[137.66,111.52267096]]]
["bitfinex","SOLUSD",1764375167788,[[137.56,78.68750412],[137.55,3.2],[137.53,120.6778521],[137.52,16.308864],[137.42,123.75683382]],[[137.59,7.94809469],[137.6,0.2],[137.61,21.56775744],[137.62,48.39883946],[137.66,111.52267096]]]
["bitfinex","SOLUSD",1764375168092,[[137.56,78.68750412],[137.55,3.2],[137.53,120.6778521],[137.52,37.87662144],[137.42,123.75683382]],[[137.59,7.26809469],[137.6,0.2],[137.61,21.56775744],[137.62,48.39883946],[137.66,113.52267095]]]
["bitfinex","SOLUSD",1764375168593,[[137.56,78.68750412],[137.55,3.2],[137.53,120.6778521],[137.52,37.87662144],[137.42,123.75683382]],[[137.58,0.68],[137.59,7.26809469],[137.6,0.2],[137.61,21.56775744],[137.62,48.39883946]]]
["bitfinex","SOLUSD",1764375168891,[[137.56,78.68750412],[137.55,3.2],[137.53,120.6778521],[137.52,16.308864],[137.42,123.75683382]],[[137.58,0.68],[137.59,7.26809469],[137.6,0.2],[137.61,21.56775744],[137.62,48.39883946]]]
["bitfinex","SOLUSD",1764375169191,[[137.56,78.68750412],[137.55,3.2],[137.53,127.94594679],[137.52,16.308864],[137.42,123.75683382]],[[137.58,0.68],[137.59,7.26809469],[137.6,0.2],[137.61,21.56775744],[137.62,48.39883946]]]
["bitfinex","SOLUSD",1764375170873,[[137.56,78.68750412],[137.55,3.2],[137.53,120.6778521],[137.52,16.308864],[137.42,123.75683382]],[[137.58,0.68],[137.59,7.26809469],[137.6,0.2],[137.61,21.56775744],[137.62,48.39883946]]]
["bitfinex","SOLUSD",1764375170874,[[137.56,78.68750412],[137.55,3.2],[137.53,120.6778521],[137.52,16.308864],[137.42,111.49283806]],[[137.58,0.68],[137.59,7.26809469],[137.6,0.2],[137.61,21.56775744],[137.62,26.62681302]]]
["bitfinex","SOLUSD",1764375171084,[[137.56,78.68750412],[137.55,3.2],[137.53,120.6778521],[137.52,23.57695869],[137.42,111.49283806]],[[137.58,0.68],[137.59,7.26809469],[137.6,0.2],[137.61,28.83585213],[137.62,26.62681302]]]
["bitfinex","SOLUSD",1764375171281,[[137.56,78.68750412],[137.55,3.2],[137.53,120.6778521],[137.52,16.308864],[137.42,111.49283806]],[[137.58,0.68],[137.59,7.26809469],[137.6,0.2],[137.61,28.83585213],[137.62,26.62681302]]]
["bitfinex","SOLUSD",1764375171484,[[137.56,78.68750412],[137.55,3.2],[137.53,127.94594679],[137.52,16.308864],[137.42,111.49283806]],[[137.58,0.68],[137.59,7.26809469],[137.6,0.2],[137.61,28.83585213],[137.62,26.62681302]]]
["bitfinex","SOLUSD",1764375171688,[[137.56,78.68750412],[137.55,3.2],[137.53,127.94594679],[137.52,16.308864],[137.42,123.75683382]],[[137.58,0.68],[137.59,7.26809469],[137.6,0.2],[137.61,28.83585213],[137.62,26.62681302]]]
["bitfinex","SOLUSD",1764375172185,[[137.56,78.68750412],[137.55,3.2],[137.53,127.94594679],[137.52,16.308864],[137.42,111.49283806]],[[137.58,0.68],[137.59,7.26809469],[137.6,0.2],[137.61,28.83585213],[137.62,26.62681302]]]
["bitfinex","SOLUSD",1764375172712,[[137.56,78.68750412],[137.55,3.2],[137.53,120.6778521],[137.52,16.308864],[137.42,111.49283806]],[[137.58,0.68],[137.59,7.26809469],[137.6,0.2],[137.61,28.83585213],[137.62,26.62681302]]]
["bitfinex","SOLUSD",1764375173032,[[137.56,78.68750412],[137.55,3.2],[137.53,120.6778521],[137.52,23.57695869],[137.42,111.49283806]],[[137.58,0.68],[137.59,7.26809469],[137.6,0.2],[137.61,28.83585213],[137.62,26.62681302]]]
["bitfinex","SOLUSD",1764375173240,[[137.56,78.68750412],[137.55,3.2],[137.53,120.6778521],[137.52,23.57695869],[137.42,123.75683382]],[[137.58,0.68],[137.59,7.26809469],[137.6,0.2],[137.61,28.83585213],[137.62,26.62681302]]]
["bitfinex","SOLUSD",1764375173936,[[137.56,78.68750412],[137.55,3.2],[137.53,120.6778521],[137.52,23.57695869],[137.42,123.75683382]],[[137.58,0.68],[137.59,7.26809469],[137.6,0.2],[137.61,21.56775744],[137.62,26.62681302]]]
["bitfinex","SOLUSD",1764375174334,[[137.56,71.41794902],[137.55,10.4699511],[137.53,120.6778521],[137.52,16.308864],[137.42,123.75683382]],[[137.58,0.68],[137.59,7.26809469],[137.6,0.2],[137.61,21.56775744],[137.62,26.62681302]]]
["bitfinex","SOLUSD",1764375174523,[[137.56,61.1],[137.55,20.78790012],[137.53,120.6778521],[137.52,16.308864],[137.42,111.49283806]],[[137.58,0.68],[137.59,7.26809469],[137.6,0.2],[137.61,31.88570646],[137.62,16.308864]]]
["bitfinex","SOLUSD",1764375174727,[[137.56,61.1],[137.55,20.78790012],[137.53,127.94594679],[137.52,16.308864],[137.42,111.49283806]],[[137.58,7.94853832],[137.6,0.2],[137.61,31.88570646],[137.62,23.57695869],[137.72,280.28039735]]]
["bitfinex","SOLUSD",1764375174918,[[137.56,61.1],[137.55,20.78790012],[137.53,127.94594679],[137.52,16.308864],[137.42,111.49283806]],[[137.58,7.94853832],[137.6,0.2],[137.61,31.88570646],[137.62,16.308864],[137.72,280.28039735]]]
["bitfinex","SOLUSD",1764375175108,[[137.56,61.1],[137.55,20.78790012],[137.53,127.94594679],[137.52,16.308864],[137.42,111.49283806]],[[137.57,0.68],[137.58,7.26853832],[137.6,0.2],[137.61,31.88570646],[137.62,38.1548498]]]
["bitfinex","SOLUSD",1764375175310,[[137.56,61.1],[137.55,3.2],[137.54,17.58855283],[137.53,102.5],[137.52,16.308864]],[[137.57,0.68],[137.58,7.26853832],[137.6,28.68694973],[137.61,3.4],[137.62,16.308864]]]
["bitfinex","SOLUSD",1764375175523,[[137.56,61.1],[137.55,3.2],[137.54,17.58855283],[137.53,102.5],[137.52,23.57740232]],[[137.57,0.68],[137.58,7.26853832],[137.6,28.68694973],[137.61,3.4],[137.62,16.308864]]]
["bitfinex","SOLUSD",1764375175524,[[137.56,61.1],[137.55,3.2],[137.54,17.58855283],[137.53,102.5],[137.52,23.57740232]],[[137.57,0.68],[137.58,7.26853832],[137.6,28.68694973],[137.61,10.66853832],[137.62,16.308864]]]
["bitfinex","SOLUSD",1764375175728,[[137.56,61.1],[137.53,102.5],[137.52,7.26853832],[137.51,18.17955428],[137.45,1.99999999]],[[137.57,0.68],[137.58,20.78648734],[137.6,0.2],[137.61,7.46853832],[137.62,52.64200494]]]
["bitfinex","SOLUSD",1764375175922,[[137.56,61.1],[137.53,102.5],[137.52,7.26853832],[137.51,18.17955428]],[[137.57,0.68],[137.58,20.78648734],[137.6,0.2],[137.61,7.46853832],[137.62,52.64200494]]]
["bitfinex","SOLUSD",1764375175923,[[137.56,61.1],[137.53,105.7],[137.52,17.58933334],[137.51,18.17955428],[137.5,16.308864]],[[137.57,7.94902667],[137.58,13.51794902],[137.6,0.2],[137.61,0.2],[137.62,61.95448973]]]
["bitfinex","SOLUSD",1764375176129,[[137.56,61.1],[137.53,105.7],[137.52,17.58933334],[137.51,18.17955428],[137.5,21.84916791]],[[137.57,7.94902667],[137.58,13.51794902],[137.6,20.98648734],[137.61,0.2],[137.62,61.95448973]]]
["bitfinex","SOLUSD",1764375176441,[[137.56,61.1],[137.53,112.97103138],[137.52,10.31794902],[137.51,18.17955428],[137.5,16.308864]],[[137.57,7.94902667],[137.58,31.68919484],[137.6,20.98648734],[137.61,0.2],[137.62,61.95448973]]]
["bitfinex","SOLUSD",1764375176625,[[137.56,61.1],[137.53,123.2889804],[137.51,18.17955428],[137.5,37.29535134],[136.8,145.92560025]],[[137.57,7.94902667],[137.58,31.68919484],[137.6,20.98648734],[137.61,0.2],[137.62,61.95448973]]]
["bitfinex","SOLUSD",1764375176940,[[137.56,61.1],[137.53,123.2889804],[137.51,18.17955428],[137.5,37.29535134],[137.48,36.3676476]],[[137.57,7.94902667],[137.58,31.68919484],[137.6,20.98648734],[137.61,0.2],[137.62,61.95448973]]]
["bitfinex","SOLUSD",1764375178132,[[137.56,61.1],[137.53,112.97103138],[137.51,18.17955428],[137.5,37.29535134],[137.48,36.3676476]],[[137.57,7.94902667],[137.58,31.68919484],[137.6,20.98648734],[137.61,0.2],[137.62,61.95448973]]]
["bitfinex","SOLUSD",1764375178439,[[137.56,61.1],[137.53,123.2889804],[137.51,18.17955428],[137.5,37.29535134],[137.48,36.3676476]],[[137.57,7.94902667],[137.58,31.68919484],[137.6,20.98648734],[137.61,0.2],[137.62,61.95448973]]]
["bitfinex","SOLUSD",1764375178735,[[137.56,61.1],[137.53,20.7889804],[137.51,120.67955428],[137.5,37.29535134],[137.48,36.3676476]],[[137.57,7.94902667],[137.58,31.68919484],[137.6,20.98648734],[137.61,0.2],[137.62,61.95448973]]]
["bitfinex","SOLUSD",1764375179114,[[137.56,61.1],[137.53,20.7889804],[137.51,120.67955428],[137.5,37.29535134],[137.48,36.3676476]],[[137.57,7.94902667],[137.58,21.37124582],[137.59,10.31794902],[137.6,20.98648734],[137.61,0.2]]]
["bitfinex","SOLUSD",1764375179311,[[137.56,61.1],[137.53,20.7889804],[137.51,120.67955428],[137.5,16.308864],[137.48,36.3676476]],[[137.57,7.94902667],[137.58,21.37124582],[137.59,10.31794902],[137.6,20.98648734],[137.61,0.2]]]
["bitfinex","SOLUSD",1764375179522,[[137.56,61.1],[137.53,20.7889804],[137.51,142.0508001],[137.5,16.308864],[137.48,36.3676476]],[[137.57,7.94902667],[137.58,21.37124582],[137.59,10.31794902],[137.6,20.98648734],[137.61,0.2]]]
["bitfinex","SOLUSD",1764375180747,[[137.56,61.1],[137.54,10.31794902],[137.53,10.47103138],[137.51,142.0508001],[137.5,16.308864]],[[137.57,7.94902667],[137.58,21.37124582],[137.6,20.98648734],[137.61,0.2],[161.67,51.05333333]]]
["bitfinex","SOLUSD",1764375180929,[[137.56,71.41794902],[137.55,3.2],[137.51,102.5],[137.5,16.308864]],[[137.6,20.98648734],[137.61,0.2],[161.67,51.05333333]]]
["bitfinex","SOLUSD",1764375180930,[[137.56,71.41794902],[137.55,3.2],[137.51,102.5],[137.5,61.76553019],[137.48,1.99999999]],[[137.6,0.88],[137.61,0.2],[137.63,12.60795364],[137.64,0.2],[137.66,36.52267096]]]
["bitfinex","SOLUSD",1764375181131,[[137.58,10.31794902],[137.57,3.2],[137.56,61.1],[137.54,21.37124582],[137.53,16.308864]],[[137.6,0.88],[137.61,0.2],[137.63,40.49913976],[137.64,3.68432314],[137.66,36.52267096]]]
["bitfinex","SOLUSD",1764375181450,[[137.58,10.31794902],[137.57,3.2],[137.56,61.1],[137.54,21.37124582],[137.53,16.308864]],[[137.6,0.88],[137.61,0.2],[137.63,56.80800376],[137.64,7.48209086],[137.66,36.52267096]]]
["bitfinex","SOLUSD",1764375181651,[[137.58,10.31794902],[137.57,3.2],[137.56,61.1],[137.54,21.37124582],[137.53,16.308864]],[[137.6,0.88],[137.61,0.2],[137.63,56.80800376],[137.64,7.19776772],[137.66,36.52267096]]]
["bitfinex","SOLUSD",1764375181955,[[137.58,10.31794902],[137.57,3.2],[137.56,68.36917646],[137.54,39.54709536],[137.53,16.308864]],[[137.6,8.14765105],[137.61,0.2],[137.62,18.16646106],[137.63,56.80800376],[137.64,7.48209086]]]
["bitfinex","SOLUSD",1764375182247,[[137.58,71.41794902],[137.57,10.46870922],[137.55,18.17445636],[137.54,102.5],[137.53,16.308864]],[[137.6,0.88],[137.61,7.46706315],[137.62,18.16646106],[137.63,37.68010982],[137.64,17.65787831]]]
["bitfinex","SOLUSD",1764375182430,[[137.58,71.41794902],[137.57,10.46870922],[137.55,18.17445636],[137.54,102.5],[137.53,16.308864]],[[137.6,0.88],[137.61,7.46706315],[137.62,18.16646106],[137.63,16.308864],[137.64,17.65787831]]]
["bitfinex","SOLUSD",1764375182637,[[137.59,10.31794902],[137.58,61.1],[137.57,10.46870922],[137.55,36.34091742],[137.54,102.5]],[[137.6,0.2],[137.61,8.14706315],[137.62,18.16646106],[137.63,16.308864],[137.64,35.82433937]]]
["bitfinex","SOLUSD",1764375182834,[[137.59,10.31794902],[137.58,61.1],[137.57,10.46870922],[137.55,138.84091742],[137.42,38.65892406]],[[137.6,0.2],[137.61,7.46706315],[137.62,18.16646106],[137.63,16.308864],[137.64,35.82433937]]]
["bitfinex","SOLUSD",1764375183030,[[137.59,10.31794902],[137.58,61.1],[137.57,10.46870922],[137.55,138.84091742],[137.42,38.65892406]],[[137.6,0.88],[137.61,7.46706315],[137.62,18.16646106],[137.63,16.308864],[137.64,35.82433937]]]
["bitfinex","SOLUSD",1764375183351,[[137.59,10.31794902],[137.58,61.1],[137.57,10.46870922],[137.55,138.84091742],[137.5,47.45666618]],[[137.6,0.88],[137.61,7.46706315],[137.62,18.16646106],[137.63,16.308864],[137.64,35.82433937]]]
["bitfinex","SOLUSD",1764375183552,[[137.58,71.41794902],[137.57,10.46870922],[137.55,138.84091742],[137.5,47.45666618],[122.22,160.16]],[[137.6,0.88],[137.61,7.46706315],[137.62,18.16646106],[137.63,16.308864],[137.64,35.82433937]]]
["bitfinex","SOLUSD",1764375183745,[[137.58,71.41794902],[137.57,10.46870922],[137.55,138.84091742],[137.5,47.45666618],[137.14,85.04797738]],[[137.6,0.88],[137.61,7.46706315],[137.62,18.16646106],[137.63,16.308864],[137.64,35.82433937]]]
["bitfinex","SOLUSD",1764375186538,[[137.58,71.41794902],[137.57,10.46870922],[137.55,138.84091742],[137.52,36.35668893],[137.5,47.45666618]],[[137.6,0.2],[137.61,7.46706315],[137.62,18.16646106],[137.63,16.308864],[137.64,35.82433937]]]
["bitfinex","SOLUSD",1764375186747,[[137.58,71.41794902],[137.57,10.46870922],[137.55,138.84091742],[137.52,36.35668893],[137.5,47.45666618]],[[137.6,0.2],[137.61,8.17706315],[137.62,18.16646106],[137.63,16.308864],[137.64,35.82433937]]]
["bitfinex","SOLUSD",1764375187155,[[137.59,10.31794902],[137.58,71.41794902],[137.57,10.46870922],[137.55,138.84091742],[137.52,36.35668893]],[[137.6,0.2],[137.61,8.17706315],[137.62,18.16646106],[137.63,16.308864],[137.64,35.82433937]]]
["bitfinex","SOLUSD",1764375187156,[[137.59,10.31794902],[137.58,61.1],[137.57,10.46870922],[137.55,138.84091742],[137.52,36.35668893]],[[137.6,0.2],[137.61,8.17706315],[137.62,18.16646106],[137.63,16.308864],[137.64,35.82433937]]]
["bitfinex","SOLUSD",1764375187549,[[137.59,71.41794902],[137.57,10.46870922],[137.55,138.84091742],[137.52,36.35668893],[122.27,5.29724377]],[[137.6,0.2],[137.61,8.17706315],[137.62,18.16646106],[137.63,16.308864],[137.64,35.82433937]]]
["bitfinex","SOLUSD",1764375187755,[[137.59,61.1],[137.57,3.2],[137.56,7.26945797],[137.55,120.67445636],[137.52,36.35668893]],[[137.6,8.17744186],[137.61,0.2],[137.62,28.48441008],[137.63,16.308864],[137.64,25.50639035]]]
["bitfinex","SOLUSD",1764375187924,[[137.59,61.1],[137.56,7.26945797],[137.55,120.67445636],[137.52,36.35668893]],[[137.6,8.17744186],[137.61,0.2],[137.62,28.48441008],[137.63,16.308864],[137.64,25.50639035]]]
["bitfinex","SOLUSD",1764375187925,[[137.59,61.1],[137.56,17.58740699],[137.55,120.67445636],[137.52,36.35668893],[137.48,1.99999999]],[[137.6,8.17744186],[137.61,10.51794902],[137.62,18.16646106],[137.63,16.308864],[137.64,4.13992929]]]
["bitfinex","SOLUSD",1764375188131,[[137.59,61.1],[137.56,17.58740699],[137.55,123.87445636],[137.53,34.47532506],[137.52,36.35668893]],[[137.6,8.17744186],[137.61,13.71794902],[137.62,18.16646106],[137.63,38.15325909],[137.64,4.13992929]]]
["bitfinex","SOLUSD",1764375189354,[[137.56,17.58740699],[137.55,82.47445636],[137.53,34.47532506],[137.52,138.85668893],[137.46,44.5313222]],[[137.6,8.17744186],[137.61,13.71794902],[137.62,18.16646106],[137.63,38.15325909],[137.64,4.13992929]]]
["bitfinex","SOLUSD",1764375189531,[[137.57,13.51794902],[137.56,7.26945797],[137.55,79.27445636],[137.53,16.308864],[137.52,138.85668893]],[[137.6,8.17744186],[137.61,3.4],[137.62,18.16646106],[137.63,26.62681302],[137.64,4.13992929]]]
["bitfinex","SOLUSD",1764375189731,[[137.57,13.51794902],[137.56,7.26945797],[137.55,79.27445636],[137.54,18.16646106],[137.53,16.308864]],[[137.6,8.17744186],[137.61,3.4],[137.62,18.16646106],[137.63,44.79327408],[137.64,4.13992929]]]
["bitfinex","SOLUSD",1764375190145,[[137.58,10.31794902],[137.57,3.2],[137.56,7.26945797],[137.55,79.27445636],[137.54,18.16646106]],[[137.6,8.17744186],[137.61,3.4],[137.62,18.16646106],[137.63,44.79327408],[137.64,4.13992929]]]
["bitfinex","SOLUSD",1764375190346,[[137.58,10.31794902],[137.57,3.2],[137.56,7.26945797],[137.55,79.27445636],[137.54,18.16646106]],[[137.6,0.91],[137.61,10.6671082],[137.62,18.16646106],[137.63,44.79327408],[137.64,4.13992929]]]
["bitfinex","SOLUSD",1764375190548,[[137.58,17.58635773],[137.57,3.2],[137.56,18.17388775],[137.55,61.1],[137.54,18.16646106]],[[137.6,0.91],[137.61,3.4],[137.62,7.26653233],[137.63,34.47532506],[137.64,32.62198088]]]
["bitfinex","SOLUSD",1764375190755,[[137.58,17.58635773],[137.57,3.2],[137.56,18.17388775],[137.55,61.1],[137.47,8.15906441]],[[137.6,0.2],[137.61,0.2],[137.62,7.26653233],[137.63,19.508864],[137.64,32.62198088]]]
["bitfinex","SOLUSD",1764375191054,[[137.58,17.58635773],[137.57,3.2],[137.56,18.17388775],[137.55,68.36653233],[137.5,11.09426805]],[[137.6,0.2],[137.61,0.91],[137.62,7.26653233],[137.63,19.508864],[137.64,39.88851321]]]
["bitfinex","SOLUSD",1764375191379,[[137.58,10.31794902],[137.57,10.46896608],[137.56,18.17388775],[137.55,68.36653233],[137.5,11.09426805]],[[137.6,0.2],[137.61,0.91],[137.63,19.508864],[137.64,39.88851321]]]
["bitfinex","SOLUSD",1764375191380,[[137.58,10.31794902],[137.57,10.46896608],[137.56,18.17388775],[137.55,68.36653233],[137.5,11.09426805]],[[137.6,0.91],[137.61,7.46695943],[137.63,19.508864],[137.64,39.88851321],[161.72,2.43779549]]]
["bitfinex","SOLUSD",1764375191759,[[137.58,10.31794902],[137.57,10.46896608],[137.56,18.17388775],[137.55,68.36653233],[137.5,11.09426805]],[[137.6,0.2],[137.61,0.91],[137.62,7.26649555],[137.63,19.508864],[137.64,39.88851321]]]
["bitfinex","SOLUSD",1764375192461,[[137.58,17.5863269],[137.57,3.2],[137.56,18.17388775],[137.55,68.36653233],[137.5,11.09426805]],[[137.6,0.2],[137.61,0.91],[137.62,7.26649555],[137.63,19.508864],[137.64,39.88851321]]]
["bitfinex","SOLUSD",1764375192768,[[137.59,10.31794902],[137.58,7.26837788],[137.57,3.2],[137.56,18.17388775],[137.55,61.1]],[[137.6,0.2],[137.61,0.91],[137.63,10.46607669],[137.64,29.42840262],[137.65,19.27005551]]]
["bitfinex","SOLUSD",1764375193063,[[137.59,10.31794902],[137.58,7.26837788],[137.57,64.3],[137.56,25.4403833],[137.53,127.90313206]],[[137.6,0.2],[137.61,0.91],[137.63,10.46607669],[137.64,18.36410257],[137.65,42.84541506]]]
["bitfinex","SOLUSD",1764375193451,[[137.59,10.31794902],[137.58,7.26837788],[137.57,64.3],[137.56,25.4403833],[137.53,127.90313206]],[[137.6,0.2],[137.61,0.91],[137.62,7.26641528],[137.63,3.2],[137.64,18.36410257]]]
["bitfinex","SOLUSD",1764375194452,[[137.59,10.31794902],[137.58,7.26837788],[137.57,64.3],[137.56,25.4403833],[137.53,127.90313206]],[[137.6,0.2],[137.61,0.91],[137.62,7.26641528],[137.63,3.2],[137.64,28.68205159]]]
["bitfinex","SOLUSD",1764375194760,[[137.59,10.31794902],[137.58,7.26837788],[137.57,64.3],[137.56,25.4403833],[137.53,127.90313206]],[[137.6,0.2],[137.61,0.91],[137.62,7.26641528],[137.63,3.2],[137.64,18.36410257]]]
["bitfinex","SOLUSD",1764375195357,[[137.59,17.58591907],[137.57,82.47175667],[137.56,7.26649555],[137.53,127.90313206],[137.17,393.24]],[[137.6,0.2],[137.61,0.2],[137.63,10.46602896],[137.64,18.36410257],[137.69,21.78093238]]]
["bitfinex","SOLUSD",1764375195579,[[137.59,17.58591907],[137.57,82.47175667],[137.56,7.26649555],[137.54,36.35152801],[137.53,127.90313206]],[[137.6,0.2],[137.61,0.2],[137.63,10.46602896],[137.64,18.36410257],[137.66,40.46205685]]]
["bitfinex","SOLUSD",1764375196075,[[137.59,17.58591907],[137.57,82.47175667],[137.56,7.26649555],[137.54,36.35152801],[137.53,127.90313206]],[[137.6,0.2],[137.61,0.87],[137.63,10.46602896],[137.64,18.36410257],[137.66,40.46205685]]]
["bitfinex","SOLUSD",1764375196448,[[137.59,81.88591907],[137.57,18.17175667],[137.56,109.76649555],[137.54,36.35152801],[137.53,25.40313206]],[[137.6,0.2],[137.61,0.87],[137.63,7.26602896],[137.64,18.36410257],[137.66,40.46205685]]]
["bitfinex","SOLUSD",1764375196647,[[137.59,81.88591907],[137.57,18.17175667],[137.56,109.76649555],[137.54,36.35152801],[137.53,25.40313206]],[[137.6,0.2],[137.61,0.87],[137.63,7.26602896],[137.64,18.36410257],[137.65,46.04541506]]]
["bitfinex","SOLUSD",1764375198569,[[137.59,80.44894996],[137.57,18.17175667],[137.56,109.76649555],[137.54,36.35152801],[137.53,25.40313206]],[[137.6,0.2],[137.61,0.87],[137.63,7.26602896],[137.64,18.36410257],[137.65,46.04541506]]]
["bitfinex","SOLUSD",1764375198570,[[137.59,80.44894996],[137.57,18.17175667],[137.56,109.76649555],[137.54,36.35152801],[137.53,25.40313206]],[[137.6,0.2],[137.61,0.87],[137.63,7.26602896],[137.64,18.36410257],[137.65,44.60844595]]]
["bitfinex","SOLUSD",1764375199171,[[137.59,71.56797005],[137.58,8.88097991],[137.57,18.17175667],[137.56,109.76649555],[137.54,36.35152801]],[[137.6,0.2],[137.61,0.87],[137.63,7.26602896],[137.64,27.24508248],[137.65,35.72746604]]]
["bitfinex","SOLUSD",1764375201075,[[137.59,71.56797005],[137.58,8.88097991],[137.57,18.17175667],[137.56,7.26649555],[137.54,138.85152801]],[[137.6,0.2],[137.61,0.87],[137.63,7.26602896],[137.64,27.24508248],[137.65,35.72746604]]]
["bitfinex","SOLUSD",1764375203790,[[137.59,71.56797005],[137.58,8.88097991],[137.57,18.17175667],[137.56,7.26649555],[137.54,138.85152801]],[[137.6,0.2],[137.61,0.87],[137.63,16.14700887],[137.64,18.36410257],[137.65,35.72746604]]]
["bitfinex","SOLUSD",1764375205593,[[137.59,80.44894996],[137.57,18.17175667],[137.56,23.57535955],[137.54,138.85152801],[137.5,36.36229194]],[[137.6,0.2],[137.61,0.2],[137.63,7.26602896],[137.64,27.24508248],[137.65,23.57535955]]]
["bitfinex","SOLUSD",1764375205790,[[137.59,80.44894996],[137.57,18.17175667],[137.56,16.308864],[137.54,138.85152801],[137.53,9.09426806]],[[137.6,0.2],[137.61,0.2],[137.63,7.93602896],[137.64,18.36410257],[137.65,25.18984391]]]
["bitfinex","SOLUSD",1764375206092,[[137.59,80.44894996],[137.57,25.43778563],[137.56,16.308864],[137.54,138.85152801],[137.53,9.09426806]],[[137.6,0.2],[137.61,0.2],[137.63,7.93602896],[137.64,18.36410257],[137.65,25.18984391]]]
["bitfinex","SOLUSD",1764375206802,[[137.59,80.44894996],[137.57,25.43778563],[137.56,16.308864],[137.54,138.85152801],[137.53,9.09426806]],[[137.6,0.2],[137.61,0.2],[137.62,0.67],[137.63,7.26602896],[137.64,18.36410257]]]
["bitfinex","SOLUSD",1764375210070,[[137.59,80.44894996],[137.57,25.43778563],[137.56,16.308864],[137.54,138.85152801],[137.53,9.09426806]],[[137.6,0.2],[137.61,0.2],[137.62,0.67],[137.63,7.26602896],[137.64,0.2]]]
["bitfinex","SOLUSD",1764375210589,[[137.59,182.94894996],[137.57,18.17175667],[137.56,61.74965776],[137.55,0.72700836],[137.54,36.35152801]],[[137.6,0.2],[137.61,0.2],[137.64,0.87],[137.66,16.07820423],[137.68,18.35890497]]]
["bitfinex","SOLUSD",1764375210788,[[137.59,182.94894996],[137.57,18.17175667],[137.56,61.74965776],[137.54,38.351528],[136.35,106.2879632]],[[137.6,0.2],[137.61,0.2],[137.64,0.87],[137.66,12.28097991],[137.68,18.35890497]]]
["bitfinex","SOLUSD",1764375210992,[[137.59,185.86047596],[137.57,18.17175667],[137.56,61.74965776],[137.54,38.351528],[137.5,44.52135635]],[[137.6,0.2],[137.61,0.2],[137.64,0.87],[137.66,12.28097991],[137.68,18.35890497]]]
["bitfinex","SOLUSD",1764375210993,[[137.59,185.86047596],[137.57,18.17175667],[137.56,61.74965776],[137.54,38.351528],[137.5,44.52135635]],[[137.6,0.2],[137.61,0.2],[137.64,0.87],[137.66,12.28097991],[137.67,3.111526]]]
["bitfinex","SOLUSD",1764375211182,[[137.59,185.86047596],[137.57,18.17175667],[137.56,61.74965776],[137.54,38.351528],[137.5,44.52135635]],[[137.6,0.2],[137.61,0.2],[137.64,0.87],[137.66,12.28097991],[137.67,0.2]]]
["bitfinex","SOLUSD",1764375212289,[[137.59,185.86047596],[137.57,18.17175667],[137.56,61.74965776],[137.54,36.35152801],[137.53,1.99999999]],[[137.6,0.2],[137.61,0.2],[137.64,0.87],[137.65,7.26482901],[137.66,12.28097991]]]
["bitfinex","SOLUSD",1764375212589,[[137.59,185.86047596],[137.57,18.17175667],[137.56,61.74965776],[137.54,36.35152801],[137.53,1.99999999]],[[137.6,0.2],[137.61,0.2],[137.63,0.67],[137.64,0.2],[137.65,7.26482901]]]
["bitfinex","SOLUSD",1764375212798,[[137.59,185.86047596],[137.57,18.17175667],[137.56,61.74965776],[137.54,38.351528],[122.08,0.04620868]],[[137.6,0.2],[137.61,0.2],[137.63,0.67],[137.64,0.2],[137.65,7.26482901]]]
["bitfinex","SOLUSD",1764375212975,[[137.59,185.86047596],[137.57,18.17175667],[137.56,61.74965776],[137.54,38.351528],[136.85,130.8159547]],[[137.6,0.2],[137.61,0.2],[137.63,0.67],[137.64,0.2],[137.65,7.26482901]]]
["bitfinex","SOLUSD",1764375213289,[[137.59,185.86047596],[137.57,18.17175667],[137.56,61.74965776],[137.54,38.351528],[137.48,75.0]],[[137.6,0.2],[137.61,0.2],[137.63,0.67],[137.64,0.2],[137.65,7.26482901]]]
["bitfinex","SOLUSD",1764375215093,[[137.59,185.86047596],[137.57,18.17175667],[137.56,61.74965776],[137.54,36.35152801],[137.53,1.99999999]],[[137.6,0.2],[137.61,0.2],[137.63,0.67],[137.64,0.2],[137.65,7.26482901]]]
["bitfinex","SOLUSD",1764375215395,[[137.59,185.86047596],[137.57,18.17175667],[137.56,61.74965776],[137.54,38.351528],[137.35,28.6159901]],[[137.6,0.2],[137.61,0.2],[137.63,0.67],[137.64,0.2],[137.65,7.26482901]]]
["bitfinex","SOLUSD",1764375216700,[[137.59,185.86047596],[137.57,18.17175667],[137.56,61.74965776],[137.54,36.35152801],[137.53,1.99999999]],[[137.6,0.2],[137.61,0.2],[137.63,0.67],[137.64,0.2],[137.65,7.26482901]]]
["bitfinex","SOLUSD",1764375217000,[[137.59,185.86047596],[137.57,18.17175667],[137.56,61.74965776],[137.54,38.351528],[122.43,160.16]],[[137.6,0.2],[137.61,0.2],[137.63,0.67],[137.64,0.2],[137.66,16.34548235]]]
["bitfinex","SOLUSD",1764375217296,[[137.59,185.86047596],[137.57,18.17175667],[137.56,61.74965776],[137.54,38.351528],[137.5,44.52135635]],[[137.6,0.2],[137.61,0.2],[137.63,0.67],[137.64,0.2],[137.66,16.34548235]]]
["bitfinex","SOLUSD",1764375217297,[[137.59,185.86047596],[137.57,18.17175667],[137.56,61.74965776],[137.54,38.351528],[137.5,44.52135635]],[[137.6,0.2],[137.61,0.2],[137.63,0.67],[137.64,0.2],[137.66,7.46450244]]]
["bitfinex","SOLUSD",1764375217498,[[137.59,185.86047596],[137.57,18.17175667],[137.56,61.74965776],[137.54,38.351528],[137.5,36.36229194]],[[137.6,0.2],[137.61,0.2],[137.63,0.67],[137.64,0.2],[137.66,7.46450244]]]
["bitfinex","SOLUSD",1764375219003,[[137.59,185.86047596],[137.57,18.17175667],[137.56,61.74965776],[137.54,38.351528],[137.5,36.36229194]],[[137.6,0.2],[137.61,0.2],[137.63,0.67],[137.64,0.2],[137.66,16.34548235]]]
["bitfinex","SOLUSD",1764375220303,[[137.59,185.86047596],[137.56,61.74965776],[137.54,38.351528],[137.5,36.36229194]],[[137.6,0.2],[137.61,0.2],[137.63,0.67],[137.64,0.2],[137.66,16.34548235]]]
["bitfinex","SOLUSD",1764375220304,[[137.6,60.9],[137.59,40.43040109],[137.56,61.74965776],[137.54,38.351528],[137.5,36.36229194]],[[137.61,0.2],[137.63,0.67],[137.64,0.2],[137.66,16.34548235],[161.72,2.43779549]]]
["bitfinex","SOLUSD",1764375220796,[[137.6,77.04842177],[137.59,24.28145113],[137.56,61.74965776],[137.54,38.351528],[137.5,36.36229194]],[[137.61,0.2],[137.63,0.69],[137.64,0.2],[137.65,7.2648615],[137.66,9.08097991]]]
["bitfinex","SOLUSD",1764375220990,[[137.6,77.04842177],[137.59,24.28145113],[137.56,61.74965776],[137.54,38.351528],[137.5,44.52135635]],[[137.61,0.2],[137.63,0.69],[137.64,0.2],[137.65,7.2648615],[137.66,9.08097991]]]
["bitfinex","SOLUSD",1764375224410,[[137.6,77.04842177],[137.59,24.28145113],[137.56,61.74965776],[137.54,38.351528],[137.5,44.52135635]],[[137.61,0.2],[137.64,0.2],[137.65,7.2648615],[137.66,9.08097991],[161.82,51.69818182]]]
["bitfinex","SOLUSD",1764375224589,[[137.6,68.16744186],[137.59,24.28145113],[137.56,61.74965776],[137.54,38.351528],[137.5,44.52135635]],[[137.61,0.2],[137.62,0.69],[137.64,0.2],[137.65,7.2648615],[137.66,9.08097991]]]
["bitfinex","SOLUSD",1764375224787,[[137.6,77.04842177],[137.59,24.28145113],[137.56,61.74965776],[137.54,38.351528],[137.5,44.52135635]],[[137.61,0.2],[137.62,0.69],[137.64,0.2],[137.65,7.2648615],[137.66,9.08097991]]]
["bitfinex","SOLUSD",1764375226103,[[137.6,77.04842177],[137.59,126.78145113],[137.56,61.74965776],[137.54,38.351528],[137.5,44.52135635]],[[137.61,0.2],[137.62,0.69],[137.64,0.2],[137.65,7.2648615],[137.66,9.08097991]]]
["bitfinex","SOLUSD",1764375227388,[[137.6,77.04842177],[137.59,126.78145113],[137.56,61.74965776],[137.54,38.351528],[137.5,44.52135635]],[[137.61,0.89],[137.64,0.2],[137.65,7.2648615],[137.66,9.08097991],[137.78,204.84250424]]]
["bitfinex","SOLUSD",1764375227589,[[137.6,77.04842177],[137.59,123.86992513],[137.56,61.74965776],[137.54,38.351528],[137.5,44.52135635]],[[137.61,0.89],[137.64,0.2],[137.65,7.2648615],[137.66,9.08097991],[137.67,0.2]]]
["bitfinex","SOLUSD",1764375227812,[[137.6,77.04842177],[137.59,131.13478663],[137.56,61.74965776],[137.54,38.351528],[137.5,44.52135635]],[[137.61,0.89],[137.64,0.2],[137.65,7.2648615],[137.66,16.34584141],[137.67,0.2]]]
["bitfinex","SOLUSD",1764375229012,[[137.6,77.04842177],[137.59,131.13478663],[137.56,61.74965776],[137.54,38.351528],[137.5,44.52135635]],[[137.61,0.89],[137.64,0.2],[137.65,16.14584141],[137.66,7.4648615],[137.67,0.2]]]
["bitfinex","SOLUSD",1764375230215,[[137.6,77.04842177],[137.59,131.13478663],[137.56,61.74965776],[137.54,38.351528],[137.5,44.52135635]],[[137.61,0.89],[137.64,0.2],[137.65,7.2648615],[137.66,16.34584141],[137.67,0.2]]]
["bitfinex","SOLUSD",1764375230401,[[137.6,77.04842177],[137.59,123.86992513],[137.56,61.74965776],[137.54,38.351528],[137.5,44.52135635]],[[137.61,0.89],[137.64,0.2],[137.65,7.2648615],[137.66,9.08097991],[137.67,0.2]]]
["bitfinex","SOLUSD",1764375230603,[[137.6,84.31328327],[137.59,123.86992513],[137.56,61.74965776],[137.54,38.351528],[137.5,44.52135635]],[[137.61,0.89],[137.64,0.2],[137.65,7.2648615],[137.66,9.08097991],[137.67,7.4648615]]]
["bitfinex","SOLUSD",1764375230809,[[137.6,84.31328327],[137.59,123.86992513],[137.56,61.74965776],[137.54,38.351528],[137.5,44.52135635]],[[137.61,0.89],[137.64,0.2],[137.65,7.2648615],[137.66,9.08097991],[137.67,25.62461789]]]
["bitfinex","SOLUSD",1764375232215,[[137.6,84.31328327],[137.59,123.86992513],[137.56,61.74965776],[137.54,38.351528],[137.51,8.15906441]],[[137.61,0.89],[137.64,0.2],[137.65,7.2648615],[137.66,9.08097991],[137.67,25.62461789]]]
["bitfinex","SOLUSD",1764375235423,[[137.6,84.31328327],[137.59,123.86992513],[137.56,61.74965776],[137.54,38.351528],[137.51,8.15906441]],[[137.61,0.89],[137.64,0.2],[137.65,7.2648615],[137.66,9.08097991],[137.67,18.35975639]]]
["bitfinex","SOLUSD",1764375235599,[[137.6,84.31328327],[137.59,123.86992513],[137.56,61.74965776],[137.54,38.351528],[137.51,8.15906441]],[[137.61,0.89],[137.64,0.2],[137.65,7.2648615],[137.66,16.34584141],[137.67,18.35975639]]]
["bitfinex","SOLUSD",1764375235920,[[137.6,84.31328327],[137.59,123.86992513],[137.56,61.74965776],[137.54,38.351528],[137.51,8.15906441]],[[137.61,0.89],[137.64,0.2],[137.65,7.2648615],[137.66,9.08097991],[137.67,18.35975639]]]
["bitfinex","SOLUSD",1764375236326,[[137.6,84.31328327],[137.59,123.86992513],[137.56,61.74965776],[137.54,38.351528],[137.51,8.15906441]],[[137.61,0.89],[137.64,0.2],[137.65,7.2648615],[137.66,16.34584141],[137.67,18.35975639]]]
["bitfinex","SOLUSD",1764375237124,[[137.6,84.31328327],[137.59,123.86992513],[137.56,61.74965776],[137.54,38.351528],[137.51,8.15906441]],[[137.61,0.89],[137.64,0.2],[137.65,7.2648615],[137.66,9.08097991],[137.67,18.35975639]]]
["bitfinex","SOLUSD",1764375237424,[[137.6,84.31328327],[137.59,123.86992513],[137.56,61.74965776],[137.54,38.351528],[137.51,8.15906441]],[[137.61,0.89],[137.64,0.2],[137.65,7.2648615],[137.66,9.08097991],[137.67,25.62461789]]]
["bitfinex","SOLUSD",1764375237797,[[137.6,84.31328327],[137.59,123.86992513],[137.56,61.74965776],[137.54,38.351528],[137.51,8.15906441]],[[137.61,0.2],[137.62,0.69],[137.64,0.2],[137.65,7.2648615],[137.66,9.08097991]]]
["bitfinex","SOLUSD",1764375238323,[[137.6,84.31328327],[137.59,123.86992513],[137.56,61.74965776],[137.54,38.351528],[137.51,8.15906441]],[[137.61,0.2],[137.64,0.2],[137.65,7.2648615],[137.66,0.2],[137.67,34.5055978]]]
["bitfinex","SOLUSD",1764375238510,[[137.6,84.31328327],[137.59,123.86992513],[137.56,61.74965776],[137.54,38.351528],[137.51,8.15906441]],[[137.61,0.89],[137.64,0.2],[137.65,7.2648615],[137.66,0.2],[137.67,34.5055978]]]
["bitfinex","SOLUSD",1764375238711,[[137.6,84.31328327],[137.59,123.86992513],[137.56,61.74965776],[137.54,38.351528],[137.51,8.15906441]],[[137.61,0.2],[137.64,0.2],[137.65,7.2648615],[137.66,0.2],[137.67,34.5055978]]]
["bitfinex","SOLUSD",1764375238712,[[137.6,84.31328327],[137.59,123.86992513],[137.56,61.74965776],[137.54,38.351528],[137.51,8.15906441]],[[137.61,0.2],[137.62,0.69],[137.64,0.2],[137.65,7.2648615],[137.66,0.2]]]
["bitfinex","SOLUSD",1764375239821,[[137.6,84.31328327],[137.59,123.86992513],[137.56,61.74965776],[137.54,38.351528],[137.51,8.15906441]],[[137.61,0.89],[137.64,0.2],[137.65,7.2648615],[137.66,0.2],[161.82,51.69818182]]]
["bitfinex","SOLUSD",1764375240327,[[137.6,84.31328327],[137.59,123.86992513],[137.56,61.74965776],[137.54,38.351528],[137.51,8.15906441]],[[137.61,0.89],[137.64,0.2],[137.65,7.2648615],[137.66,0.2],[137.78,168.39801108]]]
["bitfinex","SOLUSD",1764375240529,[[137.6,84.31328327],[137.59,123.86992513],[137.56,61.74965776],[137.54,38.351528],[137.51,8.15906441]],[[137.61,0.89],[137.64,0.2],[137.65,7.2648615],[137.66,0.2],[137.78,204.84250424]]]
["bitfinex","SOLUSD",1764375240928,[[137.6,84.31328327],[137.59,123.86992513],[137.56,61.74965776],[137.54,38.351528],[137.51,8.15906441]],[[137.61,0.89],[137.64,0.2],[137.65,7.2648615],[137.66,9.08097991],[137.67,18.35975639]]]
["bitfinex","SOLUSD",1764375241106,[[137.6,77.04842177],[137.59,123.86992513],[137.56,61.74965776],[137.54,38.351528],[137.51,8.15906441]],[[137.61,0.89],[137.64,0.2],[137.65,7.2648615],[137.66,9.08097991],[137.67,18.35975639]]]
["bitfinex","SOLUSD",1764375241305,[[137.6,77.04842177],[137.59,131.13478663],[137.56,61.74965776],[137.54,38.351528],[137.51,8.15906441]],[[137.61,0.89],[137.64,0.2],[137.65,7.2648615],[137.66,16.34584141],[137.67,18.35975639]]]
["bitfinex","SOLUSD",1764375241506,[[137.6,68.16744186],[137.59,140.01576654],[137.56,61.74965776],[137.54,38.351528],[137.51,8.15906441]],[[137.61,0.89],[137.64,0.2],[137.65,7.2648615],[137.66,16.34584141],[137.67,18.35975639]]]
["bitfinex","SOLUSD",1764375242127,[[137.6,68.16744186],[137.59,132.75090504],[137.56,61.74965776],[137.54,38.351528],[137.51,8.15906441]],[[137.61,0.89],[137.64,0.2],[137.65,7.2648615],[137.66,16.34584141],[137.67,18.35975639]]]
["bitfinex","SOLUSD",1764375242329,[[137.6,75.43230336],[137.59,132.75090504],[137.56,61.74965776],[137.54,38.351528],[137.51,8.15906441]],[[137.61,0.89],[137.64,0.2],[137.65,7.2648615],[137.66,16.34584141],[137.67,18.35975639]]]
["bitfinex","SOLUSD",1764375242531,[[137.6,84.31328327],[137.59,123.86992513],[137.56,61.74965776],[137.54,38.351528],[137.51,8.15906441]],[[137.61,0.89],[137.64,0.2],[137.65,7.2648615],[137.66,9.08097991],[137.67,18.35975639]]]
["bitfinex","SOLUSD",1764375243207,[[137.6,84.31328327],[137.59,123.86992513],[137.56,61.74965776],[137.54,38.351528],[137.51,8.15906441]],[[137.61,0.89],[137.64,0.2],[137.65,7.2648615],[137.66,9.08097991],[137.67,25.62461789]]]
["bitfinex","SOLUSD",1764375244133,[[137.6,84.31328327],[137.59,123.86992513],[137.56,61.74965776],[137.54,38.351528],[137.52,8.15906441]],[[137.61,0.89],[137.64,0.2],[137.65,7.2648615],[137.66,9.08097991],[137.67,25.62461789]]]
["bitfinex","SOLUSD",1764375244333,[[137.6,84.31328327],[137.59,123.86992513],[137.56,61.74965776],[137.54,38.351528],[137.51,8.15906441]],[[137.61,0.89],[137.64,0.2],[137.65,7.2648615],[137.66,9.08097991],[137.67,25.62461789]]]
["bitfinex","SOLUSD",1764375245532,[[137.6,77.04842177],[137.59,123.86992513],[137.56,61.74965776],[137.54,38.351528],[137.51,8.15906441]],[[137.61,0.89],[137.64,0.2],[137.65,7.2648615],[137.66,9.08097991],[137.67,18.35975639]]]
["bitfinex","SOLUSD",1764375245731,[[137.6,84.31328327],[137.59,123.86992513],[137.56,61.74965776],[137.54,38.351528],[137.51,8.15906441]],[[137.61,0.89],[137.64,0.2],[137.65,7.2648615],[137.66,16.34584141],[137.67,18.35975639]]]
["bitfinex","SOLUSD",1764375248338,[[137.6,84.31328327],[137.59,123.86992513],[137.56,61.74965776],[137.54,38.351528],[137.52,8.15906441]],[[137.61,0.89],[137.64,0.2],[137.65,7.2648615],[137.66,16.34584141],[137.67,18.35975639]]]
["bitfinex","SOLUSD",1764375250135,[[137.6,84.31328327],[137.59,123.86992513],[137.56,61.74965776],[137.54,1.99999999],[137.51,8.15906441]],[[137.61,0.89],[137.64,0.2],[137.65,7.2648615],[137.66,16.34584141],[137.67,18.35975639]]]
["bitfinex","SOLUSD",1764375250332,[[137.6,68.16744186],[137.59,132.75090504],[137.56,61.74965776],[137.54,1.99999999],[137.52,8.15906441]],[[137.61,0.89],[137.64,0.2],[137.65,7.2648615],[137.66,16.34584141],[137.67,18.35975639]]]
["bitfinex","SOLUSD",1764375250537,[[137.6,75.43230336],[137.59,132.75090504],[137.56,61.74965776],[137.54,1.99999999],[137.51,8.15906441]],[[137.61,0.89],[137.64,0.2],[137.65,7.2648615],[137.66,16.34584141],[137.67,18.35975639]]]
["bitfinex","SOLUSD",1764375250724,[[137.6,84.31328327],[137.59,123.86992513],[137.56,61.74965776],[137.54,1.99999999],[137.52,8.15906441]],[[137.61,0.89],[137.64,0.2],[137.65,7.2648615],[137.66,16.34584141],[137.67,18.35975639]]]
["bitfinex","SOLUSD",1764375250922,[[137.6,84.31328327],[137.59,123.86992513],[137.56,61.74965776],[137.54,1.99999999],[137.51,8.15906441]],[[137.61,0.89],[137.64,0.2],[137.65,7.2648615],[137.66,16.34584141],[137.67,18.35975639]]]
["bitfinex","SOLUSD",1764375251444,[[137.6,84.31328327],[137.59,123.86992513],[137.56,61.74965776],[137.54,1.99999999],[137.52,8.15906441]],[[137.61,0.89],[137.64,0.2],[137.65,7.2648615],[137.66,9.08097991],[137.67,18.35975639]]]
["bitfinex","SOLUSD",1764375251644,[[137.6,84.31328327],[137.59,123.86992513],[137.56,61.74965776],[137.54,1.99999999],[137.52,8.15906441]],[[137.61,0.89],[137.64,0.2],[137.65,7.2648615],[137.66,0.2],[137.67,34.5055978]]]
["bitfinex","SOLUSD",1764375253138,[[137.6,84.31328327],[137.59,123.86992513],[137.56,61.74965776],[137.54,1.99999999],[137.51,8.15906441]],[[137.61,0.89],[137.64,0.2],[137.65,7.2648615],[137.66,0.2],[137.67,34.5055978]]]
["bitfinex","SOLUSD",1764375254244,[[137.6,68.16744186],[137.59,132.75090504],[137.56,61.74965776],[137.54,1.99999999],[137.51,8.15906441]],[[137.61,0.89],[137.64,0.2],[137.65,7.2648615],[137.66,9.08097991],[137.67,18.35975639]]]
["bitfinex","SOLUSD",1764375254541,[[137.6,68.16744186],[137.59,140.01576654],[137.56,61.74965776],[137.54,1.99999999],[137.51,8.15906441]],[[137.61,0.89],[137.64,0.2],[137.65,7.2648615],[137.66,16.34584141],[137.67,18.35975639]]]
["bitfinex","SOLUSD",1764375257944,[[137.56,60.18],[137.54,111.38097991],[137.53,37.07496322],[137.51,8.80994492],[137.5,8.15906441]],[[137.61,0.89],[137.64,0.2],[137.65,7.2648615],[137.66,16.34584141],[137.67,18.35975639]]]
["bitfinex","SOLUSD",1764375257945,[[137.56,60.18],[137.54,111.38097991],[137.53,37.07496322],[137.51,8.80994492],[137.5,8.15906441]],[[137.61,9.77097991],[137.64,9.29426806],[137.65,19.508864],[137.66,9.51248479],[137.67,45.61430562]]]
["bitfinex","SOLUSD",1764375258123,[[137.56,67.44928402],[137.55,8.88097991],[137.54,27.4937255],[137.53,138.85496322],[137.51,8.80994492]],[[137.6,0.66],[137.61,23.61275515],[137.64,9.29426806],[137.65,23.30626192],[137.66,9.51248479]]]
["bitfinex","SOLUSD",1764375258323,[[137.56,76.33026393],[137.54,27.4937255],[137.53,138.85496322],[137.51,9.09426806],[137.43,89.98746361]],[[137.6,0.66],[137.61,23.61275515],[137.64,9.29426806],[137.65,23.30626192],[137.66,9.51248479]]]
["bitfinex","SOLUSD",1764375258519,[[137.56,60.18],[137.54,7.2648615],[137.53,102.5],[137.48,1.99999999],[137.44,21.54762798]],[[137.6,10.97160235],[137.61,14.73177524],[137.64,9.29426806],[137.65,23.30626192],[137.66,9.51248479]]]
["bitfinex","SOLUSD",1764375258723,[[137.56,60.18],[137.55,3.2],[137.53,10.31160235],[137.49,1.99999999],[137.48,102.5]],[[137.59,10.31160235],[137.6,0.66],[137.61,7.46691374],[137.64,9.29426806],[137.65,23.30626192]]]
["bitfinex","SOLUSD",1764375258924,[[137.56,60.18],[137.55,10.46981144],[137.54,10.31160235],[137.53,35.20596304],[137.52,14.73177524]],[[137.59,0.66],[137.6,32.31116312],[137.61,18.36728435],[137.64,9.29426806],[137.65,59.63148956]]]
["bitfinex","SOLUSD",1764375259124,[[137.56,60.18],[137.55,10.46981144],[137.54,10.31160235],[137.53,35.20596304],[137.5,45.17224174]],[[137.58,0.66],[137.6,32.31116312],[137.61,18.36728435],[137.64,9.29426806],[137.65,59.63148956]]]
["bitfinex","SOLUSD",1764375259424,[[137.56,67.44927613],[137.55,13.51160235],[137.54,18.17584475],[137.53,16.308864],[137.52,21.8459858]],[[137.58,0.66],[137.6,21.99956077],[137.61,18.36728435],[137.64,9.29426806],[137.65,59.63148956]]]
["bitfinex","SOLUSD",1764375259622,[[137.56,77.76087848],[137.55,3.92],[137.54,18.17584475],[137.53,16.308864],[137.44,33.81162374]],[[137.58,0.66],[137.61,17.77877372],[137.63,18.16546339],[137.64,9.29426806],[137.65,59.63148956]]]
["bitfinex","SOLUSD",1764375259847,[[137.56,77.76087848],[137.55,3.92],[137.54,40.02023984],[137.53,16.308864],[137.44,33.81162374]],[[137.58,0.66],[137.61,17.77877372],[137.63,18.16546339],[137.64,9.29426806],[137.65,59.63148956]]]
["bitfinex","SOLUSD",1764375259848,[[137.56,77.76087848],[137.55,3.92],[137.54,40.02023984],[137.53,16.308864],[137.44,33.81162374]],[[137.58,0.66],[137.61,39.62316881],[137.63,18.16546339],[137.64,9.29426806],[137.65,59.63148956]]]
["bitfinex","SOLUSD",1764375260226,[[137.56,77.76087848],[137.55,3.92],[137.54,40.02023984],[137.53,16.308864],[137.44,21.54762798]],[[137.58,0.66],[137.61,39.62316881],[137.63,18.16546339],[137.64,9.29426806],[137.65,59.63148956]]]
["bitfinex","SOLUSD",1764375260422,[[137.56,77.76087848],[137.55,3.92],[137.54,40.02023984],[137.53,16.308864],[137.44,21.54762798]],[[137.58,0.66],[137.6,7.26759311],[137.61,32.35599744],[137.63,18.16546339],[137.64,9.29426806]]]
["bitfinex","SOLUSD",1764375261653,[[137.57,3.2],[137.56,77.76087848],[137.55,0.72],[137.54,40.02023984],[137.53,16.308864]],[[137.58,0.66],[137.6,7.26759311],[137.61,32.35599744],[137.63,18.16546339],[137.64,9.29426806]]]
["bitfinex","SOLUSD",1764375261846,[[137.57,20.78062902],[137.56,60.9],[137.55,18.17422426],[137.54,21.84439509],[137.53,16.308864]],[[137.6,0.66],[137.61,7.46702787],[137.62,10.31160235],[137.63,18.16546339],[137.64,9.29426806]]]
["bitfinex","SOLUSD",1764375262151,[[137.57,20.78062902],[137.56,60.9],[137.55,40.01702887],[137.53,16.308864],[137.36,20.43999293]],[[137.59,0.66],[137.61,7.46702787],[137.62,32.15440696],[137.63,18.16546339],[137.64,9.29426806]]]
["bitfinex","SOLUSD",1764375262351,[[137.57,20.78062902],[137.56,60.9],[137.55,40.01702887],[137.53,16.308864],[137.35,45.61881867]],[[137.59,0.66],[137.61,7.46702787],[137.62,32.15440696],[137.63,18.16546339],[137.64,9.29426806]]]
["bitfinex","SOLUSD",1764375262541,[[137.57,20.78062902],[137.56,60.9],[137.55,40.01702887],[137.53,16.308864],[137.43,48.74378549]],[[137.59,0.66],[137.61,7.46702787],[137.62,32.15440696],[137.63,18.16546339],[137.64,9.29426806]]]
["bitfinex","SOLUSD",1764375262727,[[137.57,20.78062902],[137.56,60.9],[137.55,40.01702887],[137.53,16.308864],[137.44,70.57010355]],[[137.59,0.66],[137.61,7.46702787],[137.62,32.15440696],[137.63,18.16546339],[137.64,9.29426806]]]
["bitfinex","SOLUSD",1764375264450,[[137.57,10.46902667],[137.56,60.9],[137.55,40.01702887],[137.53,16.308864],[137.44,33.81162374]],[[137.59,0.66],[137.61,7.46702787],[137.62,32.15440696],[137.63,18.16546339],[137.64,9.29426806]]]
["bitfinex","SOLUSD",1764375264744,[[137.57,80.96062902],[137.56,0.72],[137.55,142.51702887],[137.53,16.308864],[137.5,8.80994492]],[[137.59,0.66],[137.61,7.46702787],[137.62,32.15440696],[137.63,18.16546339],[137.64,9.29426806]]]
["bitfinex","SOLUSD",1764375266229,[[137.57,70.64902667],[137.56,11.03160235],[137.55,142.51702887],[137.53,16.308864],[137.5,8.80994492]],[[137.59,0.66],[137.61,7.46702787],[137.62,32.15440696],[137.63,18.16546339],[137.64,9.29426806]]]
["bitfinex","SOLUSD",1764375269452,[[137.57,70.64902667],[137.56,11.03160235],[137.55,142.51702887],[137.53,16.308864],[137.5,8.80994492]],[[137.59,0.66],[137.61,7.46702787],[137.62,21.84280461],[137.63,18.16546339],[137.64,9.29426806]]]
["bitfinex","SOLUSD",1764375269644,[[137.57,70.64902667],[137.56,11.03160235],[137.55,142.51702887],[137.53,16.308864],[137.5,10.80994491]],[[137.59,0.66],[137.61,7.46702787],[137.62,21.84280461],[137.63,18.16546339],[137.64,9.29426806]]]
["bitfinex","SOLUSD",1764375269645,[[137.57,70.64902667],[137.56,11.03160235],[137.55,142.51702887],[137.53,16.308864],[137.5,10.80994491]],[[137.59,0.66],[137.61,7.46702787],[137.62,32.15440696],[137.63,18.16546339],[137.64,9.29426806]]]
["bitfinex","SOLUSD",1764375269850,[[137.57,80.96062902],[137.56,0.72],[137.55,142.51702887],[137.53,16.308864],[137.5,10.80994491]],[[137.59,0.66],[137.61,7.46702787],[137.62,10.31160235],[137.63,18.16546339],[137.64,9.29426806]]]
["bitfinex","SOLUSD",1764375270039,[[137.57,80.96062902],[137.56,0.72],[137.55,142.51702887],[137.53,16.308864],[137.5,10.80994491]],[[137.59,0.66],[137.61,7.46702787],[137.62,10.31160235],[137.63,40.008268],[137.64,9.29426806]]]
["bitfinex","SOLUSD",1764375270242,[[137.57,81.68062902],[137.55,142.51702887],[137.53,16.308864],[137.5,10.80994491],[137.26,62.95726277]],[[137.59,0.66],[137.61,7.46702787],[137.62,10.31160235],[137.63,18.16546339],[137.64,9.29426806]]]
["bitfinex","SOLUSD",1764375270435,[[137.57,81.68062902],[137.55,142.51702887],[137.53,16.308864],[137.5,10.80994491],[137.35,45.61881867]],[[137.6,0.66],[137.61,7.46702787],[137.62,20.6232047],[137.63,18.16546339],[137.64,9.29426806]]]
["bitfinex","SOLUSD",1764375270641,[[137.57,81.68062902],[137.55,142.51702887],[137.53,16.308864],[137.5,10.80994491],[137.44,70.57010355]],[[137.6,0.66],[137.61,7.46702787],[137.62,20.6232047],[137.63,18.16546339],[137.64,9.29426806]]]
["bitfinex","SOLUSD",1764375270847,[[137.57,81.68062902],[137.55,142.51702887],[137.53,16.308864],[137.5,10.80994491],[137.44,70.57010355]],[[137.6,0.66],[137.61,7.46702787],[137.62,10.31160235],[137.63,28.47706574],[137.64,9.29426806]]]
["bitfinex","SOLUSD",1764375271347,[[137.57,81.68062902],[137.55,102.5],[137.53,16.308864],[137.5,10.80994491],[137.44,70.57010355]],[[137.6,0.66],[137.61,0.2],[137.62,17.57809987],[137.63,28.47706574],[137.64,9.29426806]]]
["bitfinex","SOLUSD",1764375271554,[[137.57,63.38],[137.56,17.5809551],[137.55,112.81160235],[137.54,0.72],[137.53,25.11880892]],[[137.6,0.66],[137.61,0.2],[137.64,9.29426806]]]
["bitfinex","SOLUSD",1764375271555,[[137.57,63.38],[137.56,17.5809551],[137.55,112.81160235],[137.54,0.72],[137.53,25.11880892]],[[137.6,0.66],[137.61,10.51160235],[137.64,0.2],[137.65,23.30626192],[137.66,18.60675285]]]
["bitfinex","SOLUSD",1764375271754,[[137.57,63.38],[137.56,7.26935275],[137.55,130.98599675],[137.54,0.72],[137.53,25.11880892]],[[137.6,18.23911965],[137.61,0.2],[137.62,35.74449992],[137.64,0.2],[137.65,23.30626192]]]
["bitfinex","SOLUSD",1764375272056,[[137.57,70.64900595],[137.55,141.4975991],[137.54,0.72],[137.53,25.11880892],[137.5,1.99999999]],[[137.6,10.97160235],[137.61,7.46702865],[137.62,35.74449992],[137.64,0.2],[137.65,23.30626192]]]
["bitfinex","SOLUSD",1764375272352,[[137.57,70.64900595],[137.55,141.4975991],[137.54,0.72],[137.53,25.11880892],[137.5,1.99999999]],[[137.59,0.66],[137.6,10.31160235],[137.61,7.46702865],[137.62,35.74449992],[137.64,0.2]]]
["bitfinex","SOLUSD",1764375272955,[[137.57,70.64900595],[137.55,141.4975991],[137.54,0.72],[137.53,25.11880892],[137.5,1.99999999]],[[137.59,0.66],[137.61,17.778631],[137.62,35.74449992],[137.64,0.2],[161.67,51.05333333]]]
["bitfinex","SOLUSD",1764375273365,[[137.57,70.64900595],[137.55,141.4975991],[137.54,0.72],[137.53,25.11880892],[137.5,1.99999999]],[[137.59,0.66],[137.61,17.778631],[137.62,35.74449992],[137.64,0.2],[137.66,54.92945565]]]
["bitfinex","SOLUSD",1764375274561,[[137.57,70.64900595],[137.55,142.2175991],[137.53,25.11880892],[137.5,1.99999999],[122.27,5.29724377]],[[137.59,0.66],[137.61,17.778631],[137.62,35.74449992],[137.64,0.2],[137.66,54.92945565]]]
["bitfinex","SOLUSD",1764375274757,[[137.57,70.64900595],[137.55,141.4975991],[137.54,0.72],[137.53,25.11880892],[137.5,1.99999999]],[[137.59,0.66],[137.61,17.778631],[137.62,35.74449992],[137.64,0.2],[137.66,54.92945565]]]
["bitfinex","SOLUSD",1764375276361,[[137.57,70.64900595],[137.55,141.4975991],[137.54,0.72],[137.53,25.11880892],[137.49,1.99999999]],[[137.59,0.66],[137.61,17.778631],[137.62,35.74449992],[137.64,0.2],[137.66,54.92945565]]]
["bitfinex","SOLUSD",1764375277467,[[137.57,63.38],[137.56,7.26934065],[137.55,141.4975991],[137.54,0.72],[137.53,16.308864]],[[137.59,0.66],[137.6,7.26758161],[137.61,10.51160235],[137.62,35.74449992],[137.64,0.2]]]
["bitfinex","SOLUSD",1764375277656,[[137.57,60.18],[137.56,7.26934065],[137.55,130.98599675],[137.54,0.72],[137.53,16.308864]],[[137.59,0.66],[137.6,7.26758161],[137.61,10.51160235],[137.62,18.16640005],[137.64,0.2]]]
["bitfinex","SOLUSD",1764375277858,[[137.57,60.18],[137.56,7.26934065],[137.55,130.98599675],[137.54,11.23160235],[137.53,16.308864]],[[137.59,0.66],[137.6,7.26758161],[137.61,21.0232047],[137.62,18.16640005],[137.64,0.2]]]
["bitfinex","SOLUSD",1764375278078,[[137.57,60.18],[137.56,10.46934065],[137.55,130.98599675],[137.54,11.23160235],[137.53,16.308864]],[[137.59,0.66],[137.6,7.26758161],[137.61,21.0232047],[137.62,18.16640005],[137.64,0.2]]]
["bitfinex","SOLUSD",1764375278848,[[137.57,60.18],[137.56,10.46934065],[137.55,130.98599675],[137.54,11.23160235],[137.53,16.308864]],[[137.59,0.66],[137.6,7.26758161],[137.61,21.0232047],[137.62,21.36640005],[137.64,0.2]]]
["bitfinex","SOLUSD",1764375279568,[[137.57,60.18],[137.56,10.46934065],[137.55,130.98599675],[137.54,11.23160235],[137.53,16.308864]],[[137.59,0.66],[137.6,17.57918396],[137.61,10.71160235],[137.62,21.36640005],[137.64,0.2]]]
["bitfinex","SOLUSD",1764375280066,[[137.56,60.18],[137.54,10.51160235],[137.53,28.48862663],[137.52,0.71],[137.51,102.5]],[[137.59,18.23957911],[137.61,10.71160235],[137.62,19.508864],[137.63,9.09426806],[137.64,36.5290061]]]
["bitfinex","SOLUSD",1764375280365,[[137.56,60.18],[137.55,3.2],[137.54,7.27041343],[137.53,28.48862663],[137.52,18.28918396]],[[137.58,17.58037963],[137.59,20.168864],[137.6,18.16912311],[137.61,0.2],[137.62,19.508864]]]
["bitfinex","SOLUSD",1764375280565,[[137.56,60.18],[137.55,3.2],[137.54,7.27041343],[137.53,29.19862663],[137.52,17.57918396]],[[137.58,7.92877728],[137.59,29.82046635],[137.6,18.16912311],[137.61,0.2],[137.62,19.508864]]]
["bitfinex","SOLUSD",1764375280746,[[137.56,60.18],[137.55,3.2],[137.54,7.27041343],[137.53,29.19862663],[137.52,17.57918396]],[[137.57,0.66],[137.58,7.26877728],[137.59,29.82046635],[137.6,18.16912311],[137.61,0.2]]]
["bitfinex","SOLUSD",1764375281148,[[137.56,60.18],[137.55,10.47004199],[137.54,10.31160235],[137.53,18.88702428],[137.52,17.57918396]],[[137.57,0.66],[137.58,7.26877728],[137.59,29.82046635],[137.6,18.16912311],[137.61,0.2]]]
["bitfinex","SOLUSD",1764375281661,[[137.56,60.18],[137.55,10.47004199],[137.54,10.31160235],[137.53,18.88702428],[137.52,17.57918396]],[[137.57,0.66],[137.58,7.26877728],[137.6,28.48072546],[137.61,0.2],[137.71,36.35128099]]]
["bitfinex","SOLUSD",1764375281967,[[137.56,60.18],[137.55,10.47004199],[137.54,10.31160235],[137.53,18.88702428],[137.52,17.57918396]],[[137.57,0.66],[137.58,7.26877728],[137.6,50.32830219],[137.61,0.2],[137.71,36.35128099]]]
["bitfinex","SOLUSD",1764375282166,[[137.56,60.18],[137.55,10.47004199],[137.54,10.31160235],[137.53,18.88702428],[137.52,17.57918396]],[[137.57,0.66],[137.58,7.26877728],[137.6,28.48072546],[137.61,0.2],[137.71,36.35128099]]]
["bitfinex","SOLUSD",1764375282368,[[137.56,60.18],[137.55,10.47004199],[137.54,10.31160235],[137.53,18.88702428],[137.52,17.57918396]],[[137.57,0.66],[137.58,7.26877728],[137.59,21.84757673],[137.6,28.48072546],[137.61,0.2]]]
["bitfinex","SOLUSD",1764375282870,[[137.56,60.18],[137.55,10.47004199],[137.54,10.31160235],[137.53,18.88702428],[137.52,17.57918396]],[[137.57,0.66],[137.58,7.26877728],[137.6,28.48072546],[137.61,0.2],[161.52,50.40848485]]]
["bitfinex","SOLUSD",1764375283171,[[137.56,60.18],[137.55,10.47004199],[137.54,10.31160235],[137.53,18.88702428],[137.52,17.57918396]],[[137.57,0.66],[137.58,7.26877728],[137.6,50.32830219],[137.61,0.2],[161.52,50.40848485]]]
["bitfinex","SOLUSD",1764375284467,[[137.56,60.18],[137.55,10.47004199],[137.54,10.31160235],[137.53,18.17702428],[137.52,17.57918396]],[[137.57,0.66],[137.58,7.26877728],[137.6,50.32830219],[137.61,0.2],[137.7,31.81936033]]]
["bitfinex","SOLUSD",1764375284654,[[137.56,60.18],[137.55,10.47004199],[137.54,11.02160235],[137.53,18.17702428],[137.52,17.57918396]],[[137.57,0.66],[137.58,7.26877728],[137.6,50.32830219],[137.61,0.2],[137.65,3.79739792]]]
["bitfinex","SOLUSD",1764375285372,[[137.56,67.4495551],[137.55,13.51160235],[137.54,0.71],[137.53,18.17702428],[137.52,17.57918396]],[[137.57,0.66],[137.59,7.26798351],[137.6,50.32830219],[137.61,0.2],[137.65,3.79739792]]]
["bitfinex","SOLUSD",1764375285549,[[137.56,67.4495551],[137.55,14.22160235],[137.54,18.17614174],[137.53,102.5],[137.51,16.308864]],[[137.58,0.66],[137.59,7.26798351],[137.6,18.16912311],[137.61,10.51160235],[137.65,3.79739792]]]
["bitfinex","SOLUSD",1764375285750,[[137.56,67.4495551],[137.55,14.22160235],[137.54,18.17614174],[137.53,124.3459858],[137.51,16.308864]],[[137.58,0.66],[137.59,7.26798351],[137.6,18.16912311],[137.61,32.35758815],[137.65,3.79739792]]]
["bitfinex","SOLUSD",1764375286160,[[137.56,67.4495551],[137.55,14.22160235],[137.54,18.17614174],[137.53,124.3459858],[137.51,16.308864]],[[137.58,0.66],[137.59,7.26798351],[137.6,28.48072546],[137.61,0.2],[137.65,3.79739792]]]
["bitfinex","SOLUSD",1764375286358,[[137.56,67.4495551],[137.55,14.22160235],[137.54,18.17614174],[137.53,124.3459858],[137.51,16.308864]],[[137.58,0.66],[137.59,7.26798351],[137.6,46.64984857],[137.61,0.2],[137.65,3.79739792]]]
["bitfinex","SOLUSD",1764375286571,[[137.56,67.4495551],[137.55,14.22160235],[137.54,18.17614174],[137.53,124.3459858],[137.51,16.308864]],[[137.58,0.66],[137.59,7.26798351],[137.6,46.64984857],[137.61,0.2],[137.62,16.308864]]]
["bitfinex","SOLUSD",1764375286773,[[137.56,67.4495551],[137.55,14.22160235],[137.54,18.17614174],[137.53,124.3459858],[137.51,16.308864]],[[137.58,0.66],[137.59,7.26798351],[137.6,46.64984857],[137.61,3.4],[137.62,16.308864]]]
["bitfinex","SOLUSD",1764375287268,[[137.56,67.4495551],[137.55,13.51160235],[137.54,18.88614174],[137.53,124.3459858],[137.51,16.308864]],[[137.58,0.66],[137.59,7.26798351],[137.6,46.64984857],[137.61,3.4],[137.62,16.308864]]]
["bitfinex","SOLUSD",1764375287866,[[137.56,67.4495551],[137.55,13.51160235],[137.54,18.88614174],[137.53,102.5],[137.51,16.308864]],[[137.58,0.66],[137.59,7.26798351],[137.6,46.64984857],[137.61,3.4],[137.62,16.308864]]]
["bitfinex","SOLUSD",1764375288078,[[137.56,67.4495551],[137.55,13.51160235],[137.54,18.88614174],[137.53,102.5],[137.51,16.308864]],[[137.58,0.66],[137.59,7.26798351],[137.6,28.48072546],[137.61,3.4],[137.62,16.308864]]]
["bitfinex","SOLUSD",1764375288273,[[137.56,67.4495551],[137.55,13.51160235],[137.54,18.88614174],[137.53,102.5],[137.51,38.1548498]],[[137.58,0.66],[137.59,7.26798351],[137.6,28.48072546],[137.61,3.4],[137.62,16.308864]]]
["bitfinex","SOLUSD",1764375289072,[[137.56,67.4495551],[137.55,13.51160235],[137.54,18.88614174],[137.51,140.6548498],[122.63,160.16]],[[137.58,0.66],[137.59,7.26798351],[137.6,28.48072546],[137.61,3.4],[137.62,16.308864]]]
["bitfinex","SOLUSD",1764375290079,[[137.56,67.4495551],[137.55,13.51160235],[137.54,18.88614174],[137.51,140.6548498],[136.69,0.24870533]],[[137.58,0.66],[137.59,7.26798351],[137.6,28.48072546],[137.61,3.4],[137.62,16.308864]]]
["bitfinex","SOLUSD",1764375290272,[[137.56,67.4495551],[137.55,13.51160235],[137.54,18.88614174],[137.51,140.6548498],[137.47,38.37157131]],[[137.58,0.66],[137.59,7.26798351],[137.6,28.48072546],[137.61,3.4],[137.62,16.308864]]]
["bitfinex","SOLUSD",1764375290480,[[137.56,67.4495551],[137.55,13.51160235],[137.54,18.88614174],[137.51,140.6548498],[137.48,1.99999999]],[[137.58,0.66],[137.59,7.26798351],[137.6,28.48072546],[137.61,3.4],[137.62,16.308864]]]
["bitfinex","SOLUSD",1764375291074,[[137.56,67.4495551],[137.55,13.51160235],[137.54,18.88614174],[137.51,177.01428555],[137.48,1.99999999]],[[137.58,0.66],[137.6,17.57917624],[137.61,3.4],[137.62,34.47574909],[161.72,2.43779549]]]
["bitfinex","SOLUSD",1764375291275,[[137.56,67.4495551],[137.55,14.22160235],[137.54,18.17614174],[137.51,177.01428555],[137.48,1.99999999]],[[137.58,0.66],[137.6,17.57917624],[137.61,3.4],[137.62,34.47574909],[137.66,9.51248479]]]
["bitfinex","SOLUSD",1764375291773,[[137.56,78.47115745],[137.55,21.37478314],[137.51,155.16829975],[137.49,1.99999999],[137.43,111.16767388]],[[137.6,17.57917624],[137.61,3.4],[137.62,34.47574909],[137.66,9.51248479]]]
["bitfinex","SOLUSD",1764375291774,[[137.56,78.47115745],[137.55,21.37478314],[137.51,155.16829975],[137.49,1.99999999],[137.43,111.16767388]],[[137.6,7.92757389],[137.61,13.71160235],[137.62,34.47574909],[137.66,9.51248479],[137.73,164.6]]]
["bitfinex","SOLUSD",1764375292079,[[137.56,78.47115745],[137.55,21.37478314],[137.52,17.57917624],[137.51,155.16829975],[137.49,1.99999999]],[[137.59,0.66],[137.6,7.26757389],[137.61,13.71160235],[137.62,34.47574909],[137.63,12.89223186]]]
["bitfinex","SOLUSD",1764375292780,[[137.56,78.47115745],[137.55,21.37478314],[137.52,17.57917624],[137.51,155.16829975],[137.49,1.99999999]],[[137.59,0.66],[137.6,7.26757389],[137.61,13.71160235],[137.62,34.47574909],[137.63,26.60383421]]]
["bitfinex","SOLUSD",1764375293110,[[137.56,78.47115745],[137.55,21.37478314],[137.52,17.57917624],[137.51,155.16829975],[137.48,1.99999999]],[[137.59,0.66],[137.6,7.26757389],[137.61,13.71160235],[137.62,34.47574909],[137.63,26.60383421]]]
["bitfinex","SOLUSD",1764375293265,[[137.56,78.47115745],[137.55,21.37478314],[137.52,17.57917624],[137.51,155.16829975],[137.49,1.99999999]],[[137.59,0.66],[137.6,7.26757389],[137.61,13.71160235],[137.62,34.47574909],[137.63,26.60383421]]]
["bitfinex","SOLUSD",1764375294380,[[137.56,78.47115745],[137.55,21.37478314],[137.52,120.07917624],[137.51,52.66829975],[137.49,1.99999999]],[[137.59,0.66],[137.6,7.26757389],[137.61,13.71160235],[137.62,34.47574909],[137.63,26.60383421]]]
["bitfinex","SOLUSD",1764375295480,[[137.56,77.76115745],[137.55,22.08478314],[137.52,120.07917624],[137.51,52.66829975],[137.49,1.99999999]],[[137.59,0.66],[137.6,7.26757389],[137.61,13.71160235],[137.62,34.47574909],[137.63,26.60383421]]]
["bitfinex","SOLUSD",1764375295777,[[137.57,3.2],[137.56,77.76115745],[137.55,18.88478314],[137.52,120.07917624],[137.51,52.66829975]],[[137.59,0.66],[137.6,7.26757389],[137.61,13.71160235],[137.62,34.47574909],[137.63,26.60383421]]]
["bitfinex","SOLUSD",1764375296868,[[137.56,60.18],[137.55,7.27002848],[137.53,18.17768422],[137.52,120.07917624],[137.51,52.66829975]],[[137.59,18.23979005],[137.61,21.56785727],[137.62,16.308864],[137.63,26.60383421],[137.68,133.35740924]]]
["bitfinex","SOLUSD",1764375297178,[[137.56,60.18],[137.55,10.47002848],[137.54,11.02160235],[137.53,18.17768422],[137.52,102.5]],[[137.59,18.23979005],[137.61,21.56785727],[137.62,16.308864],[137.63,12.89223186],[137.66,11.51248478]]]
["bitfinex","SOLUSD",1764375297375,[[137.56,60.18],[137.55,10.47002848],[137.54,11.02160235],[137.53,18.17768422],[137.52,102.5]],[[137.58,0.66],[137.59,7.2681877],[137.6,10.31160235],[137.61,21.56785727],[137.62,37.87672127]]]
["bitfinex","SOLUSD",1764375297957,[[137.56,67.44953803],[137.55,3.2],[137.54,29.19737583],[137.52,102.5],[137.51,62.9799021]],[[137.58,0.66],[137.6,17.57919043],[137.61,21.56785727],[137.62,37.87672127],[137.66,9.51248479]]]
["bitfinex","SOLUSD",1764375298166,[[137.56,67.44953803],[137.55,14.22160235],[137.54,18.17577348],[137.52,102.5],[137.51,62.9799021]],[[137.58,0.66],[137.6,17.57919043],[137.61,21.56785727],[137.62,16.308864],[137.66,9.51248479]]]
["bitfinex","SOLUSD",1764375298487,[[137.56,67.44953803],[137.55,14.22160235],[137.54,18.17577348],[137.52,102.5],[137.51,62.9799021]],[[137.58,0.66],[137.6,17.57919043],[137.61,21.56785727],[137.62,16.308864],[137.63,34.46008913]]]
["bitfinex","SOLUSD",1764375298981,[[137.56,67.44953803],[137.55,14.22160235],[137.54,18.17577348],[137.52,102.5],[137.51,62.9799021]],[[137.58,0.66],[137.59,7.26805427],[137.6,10.31160235],[137.61,21.56785727],[137.62,16.308864]]]
["bitfinex","SOLUSD",1764375299676,[[137.56,67.44953803],[137.55,14.22160235],[137.54,18.17577348],[137.52,102.5],[137.51,62.9799021]],[[137.58,0.66],[137.59,7.26805427],[137.6,10.31160235],[137.61,21.56785727],[137.62,26.62046635]]]
["bitfinex","SOLUSD",1764375299885,[[137.56,67.44953803],[137.55,14.22160235],[137.54,18.17577348],[137.52,102.5],[137.51,62.9799021]],[[137.58,0.66],[137.6,7.26763831],[137.61,31.87945962],[137.62,16.308864],[137.66,9.51248479]]]
["bitfinex","SOLUSD",1764375300087,[[137.56,67.44953803],[137.55,14.22160235],[137.54,18.17577348],[137.52,102.5],[137.51,62.9799021]],[[137.58,0.66],[137.6,7.26763831],[137.61,31.87945962],[137.62,16.308864],[137.66,11.51248478]]]
["bitfinex","SOLUSD",1764375300260,[[137.56,67.44953803],[137.55,14.22160235],[137.54,18.17577348],[137.52,102.5],[137.51,62.9799021]],[[137.58,0.66],[137.6,7.26763831],[137.61,31.87945962],[137.62,26.62046635],[137.66,11.51248478]]]
["bitfinex","SOLUSD",1764375300457,[[137.56,77.76114038],[137.55,3.2],[137.54,18.17577348],[137.52,102.5],[137.51,62.9799021]],[[137.6,7.26763831],[137.61,21.56785727],[137.62,36.9320687],[137.66,9.51248479],[137.68,135.35740923]]]
["bitfinex","SOLUSD",1764375300683,[[137.56,78.47114038],[137.55,3.2],[137.54,18.17577348],[137.52,102.5],[137.51,52.66829975]],[[137.59,0.66],[137.6,7.26763831],[137.61,21.56785727],[137.62,26.62046635],[137.66,9.51248479]]]
["bitfinex","SOLUSD",1764375300885,[[137.56,78.47114038],[137.55,3.2],[137.54,18.17577348],[137.52,124.34439509],[137.51,52.66829975]],[[137.59,0.66],[137.6,7.26763831],[137.61,21.56785727],[137.62,26.62046635],[137.64,58.37340119]]]
["bitfinex","SOLUSD",1764375301273,[[137.57,14.22160235],[137.56,85.62342578],[137.55,102.5],[137.54,16.308864],[137.52,21.84439509]],[[137.61,7.46693153],[137.62,0.66],[137.63,21.96268407],[137.64,22.04439509],[137.65,8.80994492]]]
["bitfinex","SOLUSD",1764375301586,[[137.58,10.31160235],[137.57,64.09],[137.56,25.44342578],[137.55,102.5],[137.54,38.15007837]],[[137.61,0.86],[137.62,7.26638957],[137.63,18.16472027],[137.64,10.51160235],[137.65,12.60716578]]]
["bitfinex","SOLUSD",1764375301784,[[137.59,3.2],[137.58,11.02160235],[137.57,60.18],[137.56,25.44342578],[137.55,102.5]],[[137.61,0.86],[137.62,7.26638957],[137.63,18.16472027],[137.64,10.51160235],[137.65,15.80716578]]]
["bitfinex","SOLUSD",1764375301983,[[137.59,3.2],[137.58,18.28959341],[137.57,60.18],[137.56,18.17388775],[137.55,102.5]],[[137.61,0.86],[137.62,7.26638957],[137.63,18.16472027],[137.64,10.51160235],[137.65,15.80716578]]]
["bitfinex","SOLUSD",1764375302486,[[137.59,3.2],[137.58,18.28959341],[137.57,60.18],[137.56,18.17388775],[137.55,102.5]],[[137.61,0.86],[137.62,7.26638957],[137.63,18.16472027],[137.64,10.51160235],[137.65,32.11602978]]]
["bitfinex","SOLUSD",1764375302687,[[137.59,10.46788411],[137.58,11.02160235],[137.57,60.18],[137.56,18.17388775],[137.55,102.5]],[[137.61,0.86],[137.62,7.26638957],[137.63,18.16472027],[137.64,10.51160235],[137.65,32.11602978]]]
["bitfinex","SOLUSD",1764375302880,[[137.59,10.46788411],[137.58,11.02160235],[137.57,60.18],[137.56,18.17388775],[137.55,102.5]],[[137.61,0.86],[137.62,7.26638957],[137.63,18.16472027],[137.64,10.51160235],[137.65,28.31880892]]]
["bitfinex","SOLUSD",1764375303577,[[137.6,0.71],[137.59,80.95948646],[137.58,102.5],[137.57,16.308864],[137.55,36.34820585]],[[137.61,0.2],[137.63,0.66],[137.64,7.46583172],[137.65,10.31160235],[137.66,18.36190504]]]
["bitfinex","SOLUSD",1764375303779,[[137.6,71.20160235],[137.59,10.46788411],[137.58,120.67000673],[137.57,16.308864],[137.56,8.95210649]],[[137.61,0.2],[137.64,0.86],[137.66,35.93828467],[137.68,54.68212951],[137.71,0.2]]]
["bitfinex","SOLUSD",1764375304089,[[137.6,78.46904421],[137.59,3.2],[137.58,120.67000673],[137.57,34.47358427],[137.56,9.09426806]],[[137.61,0.2],[137.64,0.86],[137.66,35.93828467],[137.68,54.68212951],[137.71,0.2]]]
["bitfinex","SOLUSD",1764375304090,[[137.6,78.46904421],[137.59,3.2],[137.58,120.67000673],[137.57,34.47358427],[137.56,9.09426806]],[[137.61,0.2],[137.64,0.2],[137.65,0.66],[137.66,25.62668232],[137.67,13.71160235]]]
["bitfinex","SOLUSD",1764375304476,[[137.6,78.46904421],[137.59,3.2],[137.58,120.67000673],[137.57,34.47358427],[137.56,9.09426806]],[[137.61,0.2],[137.64,0.86],[137.66,25.62668232],[137.67,13.71160235],[162.0,2.3]]]
["bitfinex","SOLUSD",1764375304670,[[137.6,78.46904421],[137.59,3.2],[137.58,120.67000673],[137.57,34.47358427],[137.56,9.09426806]],[[137.61,0.2],[137.64,0.86],[137.66,25.62668232],[137.67,13.71160235],[137.74,22.04]]]
["bitfinex","SOLUSD",1764375304869,[[137.6,78.46904421],[137.59,3.2],[137.58,120.67000673],[137.57,34.47358427],[137.56,9.09426806]],[[137.61,0.2],[137.64,0.2],[137.66,25.62668232],[137.67,3.4],[137.72,75.2]]]
["bitfinex","SOLUSD",1764375305088,[[137.6,78.46904421],[137.59,3.2],[137.58,120.67000673],[137.57,34.47358427],[137.56,9.09426806]],[[137.61,0.2],[137.64,0.2],[137.65,0.66],[137.66,25.62668232],[137.67,13.71160235]]]
["bitfinex","SOLUSD",1764375318494,[[137.6,77.75904421],[137.59,106.42],[137.58,18.17068462],[137.56,34.47136377],[137.55,36.34884139]],[[137.61,0.2],[137.62,0.69],[137.64,0.2],[137.66,17.77598737],[137.67,21.56024264]]]
["bitfinex","SOLUSD",1764375352437,[[137.63,59.78],[137.62,10.46621378],[137.61,8.87677604],[137.6,44.99362153],[137.57,147.93795194]],[[137.65,0.72],[137.66,9.07677604],[137.67,16.54074361],[137.68,18.3584832],[137.69,19.708864]]]
["bitfinex","SOLUSD",1764375411180,[[137.64,70.24532984],[137.63,0.7],[137.62,21.71533311],[137.6,126.27219519],[137.57,11.09426805]],[[137.66,0.88],[137.67,0.2],[137.68,7.46333119],[137.69,3.75044833],[137.7,42.12797471]]]
["bitfinex","SOLUSD",1764375479226,[[137.44,8.06590221],[137.43,0.1],[137.42,81.27180747],[137.4,16.308864],[137.32,4.17954435]],[[137.45,2.27613853],[137.48,11.18403088],[137.5,38.29205491],[137.51,19.56807506],[161.36,49.76363636]]]
["bitfinex","SOLUSD",1764375484847,[[137.44,0.1],[137.43,60.57],[137.42,7.37681015],[137.41,18.19318212],[137.4,19.508864]],[[137.45,2.27613853],[137.46,7.98488864],[137.48,23.66060172],[137.49,21.38446319],[137.5,20.11019778]]]
["bitfinex","SOLUSD",1764375538207,[[137.39,61.4],[137.38,7.27892747],[137.37,18.43859881],[137.36,0.1],[137.35,142.46910335]],[[137.41,4.23578985],[137.43,3.2],[137.44,18.19071265],[137.45,16.308864],[137.46,12.89691359]]]
["bitfinex","SOLUSD",1764375548725,[[137.39,61.64],[137.38,10.84447722],[137.37,3.2],[137.36,102.6],[137.35,21.87306332]],[[137.43,3.91],[137.44,43.62906849],[137.45,16.308864],[137.5,76.99999999],[137.74,0.2]]]
["bitfinex","SOLUSD",1764375590234,[[137.42,0.24],[137.41,63.6829969],[137.4,3.2],[137.39,16.308864],[137.38,47.34455001]],[[137.46,5.4829969],[137.47,7.27467853],[137.48,18.8952444],[137.49,47.26981816],[137.5,40.16597618]]]
["bitfinex","SOLUSD",1764375618366,[[137.51,72.11219838],[137.5,104.7829969],[137.49,21.09528462],[137.48,16.308864],[137.47,36.36901378]],[[137.52,0.2],[137.53,0.2],[137.54,0.66],[137.55,2.4829969],[137.57,7.46919377]]]
["bitfinex","SOLUSD",1764375672406,[[137.59,71.06797005],[137.58,21.72903162],[137.57,119.048864],[137.55,43.66369197],[137.45,12.26399576]],[[137.6,0.89],[137.61,0.2],[137.63,3.7577858],[137.64,7.26538616],[137.67,3.99719391]]]
["bitfinex","SOLUSD",1764375721558,[[137.6,0.54],[137.59,63.8],[137.58,2.27253723],[137.57,127.94144812],[137.55,16.308864]],[[137.64,2.93253723],[137.65,7.2650077],[137.66,18.36138035],[137.67,3.4],[137.68,0.2]]]
["bitfinex","SOLUSD",1764375770605,[[137.73,67.06058228],[137.72,3.2],[137.71,21.70354778],[137.7,7.99932363],[137.69,118.808864]],[[137.74,0.87],[137.75,0.2],[137.76,0.2],[137.77,11.00938461],[137.78,0.2]]]
["bitfinex","SOLUSD",1764375798622,[[137.76,168.45073537],[137.75,45.1653516],[137.73,36.30170328],[137.71,11.09426805],[137.66,111.32090881]],[[137.77,0.2],[137.78,0.2],[137.79,0.88],[137.82,3.75073538],[137.85,41.43716434]]]
["bitfinex","SOLUSD",1764375837568,[[137.84,58.28999997],[137.83,10.45508481],[137.81,119.508864],[137.8,36.28237621],[137.77,10.80994491]],[[137.85,0.71],[137.87,2.26695014],[137.89,0.2],[137.9,2.46695014],[137.91,8.80994492]]]
["bitfinex","SOLUSD",1764375867776,[[137.84,21.33649245],[137.83,58.28999997],[137.82,103.18],[137.81,37.98323114],[137.8,36.28393247]],[[137.86,0.68],[137.87,3.54097794],[137.89,7.45263712],[137.9,7.53164334],[137.91,48.55666456]]]
["bitfinex","SOLUSD",1764375907435,[[137.76,10.45869903],[137.75,0.7],[137.74,76.43946326],[137.73,13.99528127],[137.72,36.30525939]],[[137.78,4.26097794],[137.8,7.25695005],[137.81,10.45430333],[137.82,21.34014641],[137.83,28.94411]]]
["bitfinex","SOLUSD",1764375938986,[[137.78,66.25790033],[137.77,3.2],[137.76,18.1475029],[137.75,112.02400158],[137.74,16.308864]],[[137.81,10.18437337],[137.83,34.44752868],[137.84,25.01104365],[137.89,77.19999999],[162.12,52.98787879]]]
["bitfinex","SOLUSD",1764375970321,[[137.78,66.23758789],[137.77,3.2],[137.76,39.95757001],[137.75,18.57680348],[137.74,102.5]],[[137.8,2.26793948],[137.81,0.69],[137.82,14.51204632],[137.83,18.13880613],[137.84,3.2]]]
["bitfinex","SOLUSD",1764376042679,[[137.6,0.81],[137.57,65.65877618],[137.55,21.37458073],[137.54,19.95882057],[137.46,21.94439509]],[[137.61,14.01687031],[137.63,34.47482731],[137.64,45.42091728],[137.67,21.84439509],[137.68,27.59628308]]]
["bitfinex","SOLUSD",1764376071059,[[137.69,0.66],[137.68,58.28999997],[137.67,9.53748635],[137.66,3.2],[137.65,18.16088884]],[[137.71,23.5706005],[137.72,5.47419432],[137.73,18.15202612],[137.74,12.88917511],[137.76,9.09677728]]]
["bitfinex","SOLUSD",1764376132045,[[137.71,58.99999997],[137.7,7.2620221],[137.68,18.1576515],[137.67,6.74702],[137.65,138.82205645]],[[137.73,10.80761496],[137.74,3.2],[137.75,43.26817302],[137.76,7.62543847],[137.77,21.82532465]]]
["bitfinex","SOLUSD",1764376160598,[[137.77,0.72],[137.76,58.28999997],[137.75,10.45915809],[137.74,21.69669191],[137.7,38.12466591]],[[137.79,7.25746268],[137.8,21.81580191],[137.81,25.3343148],[137.82,25.60313206],[137.85,2.19999999]]]
["bitfinex","SOLUSD",1764376214144,[[137.81,69.44636743],[137.79,139.22039058],[137.76,2.90729367],[137.75,45.39163801],[137.71,36.30617236]],[[137.82,0.2],[137.84,2.26853353],[137.85,7.4542761],[137.87,18.13364716],[137.88,0.2]]]
["bitfinex","SOLUSD",1764376251485,[[137.84,69.20478813],[137.82,21.68030597],[137.81,155.09070131],[137.78,12.63627926],[137.19,523.9]],[[137.85,0.2],[137.87,3.5420112],[137.88,7.65287266],[137.89,0.2],[137.9,42.29128586]]]
["bitfinex","SOLUSD",1764376280931,[[137.74,7.95981622],[137.73,21.35145574],[137.71,74.39886397],[137.68,151.55214622],[137.64,21.71527724]],[[137.78,7.25795951],[137.8,16.308864]]]
["bitfinex","SOLUSD",1764376323624,[[137.74,0.71],[137.73,3.2],[137.72,7.26095073],[137.7,16.308864],[137.68,2.37174456]],[[137.77,7.25847449],[137.78,25.40661982],[137.79,9.09426806],[141.28,146.0044468],[162.0,2.3]]]
["bitfinex","SOLUSD",1764376357667,[[137.67,62.09],[137.66,10.46393304],[137.65,0.1],[137.64,21.7114872],[137.63,118.808864]],[[137.69,3.54906545],[137.7,7.26234821],[137.71,16.308864],[137.72,18.35340907],[137.73,25.31282388]]]
["bitfinex","SOLUSD",1764376385591,[[137.7,0.71],[137.69,71.86221084],[137.67,21.70722913],[137.65,102.6],[137.64,36.32443036]],[[137.72,3.54906545],[137.73,7.26063243],[137.74,19.79318714],[137.75,30.75372983],[137.76,25.37597803]]]
["bitfinex","SOLUSD",1764376420021,[[137.75,0.69],[137.74,7.26000031],[137.72,23.62177019],[137.71,61.4],[137.7,16.308864]],[[137.77,2.26944927],[137.78,16.06806666],[137.79,18.6283149],[137.8,3.2],[137.89,0.2]]]
["bitfinex","SOLUSD",1764376457699,[[137.77,0.71],[137.75,71.8594649],[137.73,34.4596784],[137.72,2.26944927],[137.69,2.26944927]],[[137.78,2.26944927],[137.79,7.2575981],[137.8,0.2],[137.81,27.23563711],[137.82,3.2]]]
["bitfinex","SOLUSD",1764376500768,[[137.79,62.12],[137.78,10.45783515],[137.75,18.14820041],[137.74,106.04574219],[137.64,57.49853238]],[[137.8,3.54574219],[137.81,7.25639072],[137.82,41.31990765],[137.83,3.74574219],[137.84,27.43167618]]]
["bitfinex","SOLUSD",1764376558230,[[137.73,65.26],[137.71,7.26137442],[137.7,18.15498409],[137.68,121.07948133],[137.59,87.23574595]],[[137.74,2.27061733],[137.75,7.25966555],[137.76,30.63050716],[137.77,38.1400585],[137.81,10.81934124]]]
["bitfinex","SOLUSD",1764376586073,[[137.77,0.66],[137.76,10.45894695],[137.75,63.67061733],[137.74,18.14913276],[137.69,11.08246931]],[[137.8,40.15335897],[137.81,0.48432314],[137.82,37.64870167],[137.83,9.08246932],[137.85,0.2]]]
["bitfinex","SOLUSD",1764376619415,[[137.85,92.34416902],[137.83,124.17932944],[137.81,36.28069079],[137.8,14.00050556],[137.72,155.81996508]],[[137.86,0.2],[137.88,0.2],[137.89,0.2],[137.9,0.2],[137.91,0.2]]]
["bitfinex","SOLUSD",1764376671562,[[137.97,71.62795245],[137.96,2.98149323],[137.95,18.12199635],[137.94,102.5],[137.92,52.56099088]],[[137.98,0.2],[138.0,0.6],[138.01,9.50745931],[138.02,0.2],[138.03,18.11251705]]]
["bitfinex","SOLUSD",1764376711774,[[137.97,72.32795245],[137.96,20.38268777],[137.94,118.808864],[137.93,36.24903521],[137.92,10.94861494]],[[137.98,0.2],[138.0,0.6],[138.02,0.2],[138.03,7.24499205],[138.09,106.09999999]]]
["bitfinex","SOLUSD",1764376745950,[[138.01,10.42585174],[138.0,111.67326012],[137.99,4.19297386],[137.97,52.54862626],[137.68,53.0354931]],[[138.02,0.2],[138.03,0.6],[138.04,10.97714999],[138.05,7.24417613],[138.07,18.10800352]]]
["bitfinex","SOLUSD",1764376771314,[[137.96,3.18],[137.95,7.24899067],[137.94,61.86],[137.93,39.90698298],[137.92,19.84183786]],[[137.97,0.6],[137.98,25.31551152],[138.01,8.80994492],[138.02,28.73864367],[138.04,4.017297]]]
["bitfinex","SOLUSD",1764376806177,[[137.84,8.05437669],[137.83,3.18],[137.82,18.23884356],[137.81,2.36264158],[123.36,5.15986413]],[[137.87,2.26264158],[137.88,7.85272935],[137.9,39.63548734],[137.91,0.28432314],[137.94,10.81934124]]]
["bitfinex","SOLUSD",1764376814154,[[137.85,61.9],[137.84,7.35477542],[137.83,3.18],[137.82,20.50148514],[137.77,2.09999999]],[[137.87,2.26264158],[137.88,7.25292584],[137.89,0.6],[137.9,25.38290084],[137.91,12.27426806]]]
["bitfinex","SOLUSD",1764376891705,[[137.93,3.18],[137.92,0.68],[137.91,86.57887027],[137.89,21.78570131],[137.88,142.30384455]],[[137.95,3.54168203],[137.98,7.24758935],[137.99,0.6],[138.0,28.58313206],[138.01,3.98744999]]]
["bitfinex","SOLUSD",1764376917575,[[137.93,0.7],[137.92,63.46208411],[137.91,3.18],[137.89,18.12911271],[137.87,140.59931252]],[[137.95,7.24948498],[137.96,0.6],[137.97,54.44787875],[138.01,11.01934124],[138.21,327.03135117]]]
["bitfinex","SOLUSD",1764376955167,[[138.0,74.77846092],[137.98,18.11801602],[137.97,111.54833644],[137.96,16.308864],[137.95,38.24378874]],[[138.01,0.2],[138.02,0.2],[138.04,0.2],[138.05,7.24393293],[138.06,0.8]]]
["bitfinex","SOLUSD",1764376996692,[[138.01,3.18],[138.0,7.93637681],[137.99,16.308864],[137.98,28.89301487],[137.95,106.73900352]],[[138.03,4.20114052],[138.04,0.2],[138.05,7.24381],[138.06,7.44381],[138.07,26.91737585]]]
["bitfinex","SOLUSD",1764377003918,[[137.99,65.26],[137.97,7.24778229],[137.96,18.12052178],[137.95,23.552674],[137.81,20.49290991]],[[138.0,3.53114052],[138.01,0.67],[138.02,7.24578407],[138.03,7.24381],[138.04,30.65202476]]]
["bitfinex","SOLUSD",1764377062867,[[137.98,69.30742716],[137.97,3.18],[137.96,18.12068645],[137.93,109.74558747],[137.92,76.13907436]],[[137.99,2.26282075],[138.01,0.72],[138.02,7.24558747],[138.03,46.69593835],[138.04,9.251283]]]
["bitfinex","SOLUSD",1764377113484,[[137.94,3.18],[137.93,7.92992355],[137.92,64.93442068],[137.9,36.25781663],[137.89,118.808864]],[[137.98,3.53442068],[137.99,16.308864],[138.01,18.39992649],[138.04,36.4226086],[138.1,200.60700436]]]
["bitfinex","SOLUSD",1764377148945,[[137.99,11.14689913],[137.98,61.4],[137.97,18.11938739],[137.96,2.26142421],[137.95,21.77937493]],[[138.01,2.26142421],[138.02,7.92573288],[138.03,65.29501671],[138.04,3.38],[138.05,8.81934972]]]
["bitfinex","SOLUSD",1764377189180,[[137.96,0.71],[137.95,10.4285168],[137.94,61.4],[137.93,18.12456423],[137.92,2.26142421]],[[137.97,2.26142421],[137.99,0.69],[138.0,45.57530573],[138.02,3.78722274],[139.45,951.68281221]]]
["bitfinex","SOLUSD",1764377195990,[[137.93,72.53996503],[137.9,19.88131405],[137.89,127.61880892],[137.87,0.28432314],[137.86,1.99999999]],[[137.95,2.26142421],[137.97,7.24795245],[137.98,0.65],[137.99,18.11725487],[138.0,16.59318714]]]
["bitfinex","SOLUSD",1764377259354,[[137.91,7.95100859],[137.89,79.53039379],[137.88,6.71662012],[137.86,36.26747733],[123.33,0.05]],[[137.94,27.77502851],[137.95,12.27426806],[137.97,21.65738557],[137.98,3.78863906],[162.16,0.596]]]
["bitfinex","SOLUSD",1764377264261,[[137.91,0.7],[137.9,68.65163161],[137.89,18.13039379],[137.88,3.18],[137.87,3.53662012]],[[137.92,3.53662012],[137.93,0.68],[137.94,23.55840839],[137.95,12.27426806],[137.96,18.12159259]]]
["bitfinex","SOLUSD",1764377313216,[[137.94,7.92902176],[137.92,61.4],[137.91,3.18],[137.9,24.0510143],[137.84,0.1]],[[137.97,38.09614748],[137.99,3.18],[138.0,3.78765268],[138.01,18.11530543],[138.03,83.81934972]]]
["bitfinex","SOLUSD",1764377365870,[[137.99,18.11725487],[137.98,3.53562887],[137.97,2.90328434],[137.92,1.99999999],[137.88,12.23709214]],[[138.03,3.53562887],[138.04,0.2],[138.06,27.11900785],[138.07,28.29880892],[138.08,7.92758479]]]
["bitfinex","SOLUSD",1764377381573,[[138.02,0.69],[138.01,7.24554015],[137.99,79.51646055],[137.98,6.71562887],[137.97,11.46959539]],[[138.04,3.73562887],[138.05,7.93396652],[138.06,9.00994492],[138.07,49.35031321],[138.08,0.2]]]
["bitfinex","SOLUSD",1764377436047,[[137.86,0.1],[137.85,0.1],[137.84,0.79],[137.83,0.1],[137.82,7.35550474]],[[137.87,18.5711914],[137.9,12.07659546],[137.91,28.55939467],[137.93,38.25182572],[137.94,15.34119798]]]
["bitfinex","SOLUSD",1764377441630,[[137.86,0.1],[137.85,0.1],[137.84,0.1],[137.83,0.79],[137.82,0.1]],[[137.87,35.638669],[137.88,3.2],[137.89,21.03807045],[137.9,17.86865932],[137.91,36.257731]]]
["bitfinex","SOLUSD",1764377491682,[[137.73,0.1],[137.72,0.1],[137.71,0.81],[137.7,0.1],[137.67,7.26346722]],[[137.74,19.41051015],[137.76,28.95270287],[137.77,36.29284866],[137.78,10.81934971],[137.79,75.0]]]
["bitfinex","SOLUSD",1764377527844,[[137.65,0.78],[137.64,7.26503983],[137.63,64.6],[137.62,20.43837297],[137.61,0.1]],[[137.68,9.53661477],[137.7,21.35584251],[137.71,30.92594582],[137.72,4.50552293],[137.75,122.26950197]]]
["bitfinex","SOLUSD",1764377587179,[[137.61,0.1],[137.6,0.1],[137.59,0.1],[137.58,0.67],[137.57,0.1]],[[137.62,55.39135738],[137.64,23.96192578],[137.65,36.32524943],[137.66,82.32202591],[137.67,6.52184826]]]
["bitfinex","SOLUSD",1764377640542,[[137.69,0.71],[137.67,7.26356743],[137.66,66.87121758],[137.65,18.161664],[137.64,8.80994492]],[[137.71,25.84187432],[137.72,3.91],[137.73,16.308864],[137.74,18.15078388],[137.75,12.88891925]]]
["bitfinex","SOLUSD",1764377682464,[[137.69,11.1625904],[137.67,63.67121758],[137.66,18.15955509],[137.63,117.40906656],[137.62,54.91116827]],[[137.71,16.308864],[137.72,9.53242549],[137.73,18.83194682],[137.74,3.34216157],[137.76,17.89481524]]]
["bitfinex","SOLUSD",1764377736131,[[137.71,62.06],[137.69,10.46230446],[137.67,28.9681786],[137.66,102.5],[137.63,2.28432313]],[[137.72,3.54905849],[137.73,7.9307297],[137.74,21.82373695],[137.75,21.34963726],[137.76,19.85792249]]]
["bitfinex","SOLUSD",1764377765854,[[137.68,3.86],[137.67,68.66339902],[137.66,2.27090672],[137.65,18.16115307],[122.6,1.0]],[[137.71,9.53270238],[137.72,16.998864],[137.73,21.35183462],[137.74,22.11123572],[137.76,21.68768822]]]
["bitfinex","SOLUSD",1764377823099,[[137.64,62.07],[137.63,7.26553302],[137.62,3.2],[137.61,18.16648642],[137.6,104.87090672]],[[137.67,10.23465336],[137.68,23.62808431],[137.69,20.42808431],[137.7,16.45102557],[137.72,12.60524965]]]
["bitfinex","SOLUSD",1764377895062,[[137.68,0.66],[137.67,3.2],[137.66,70.93655657],[137.64,39.99132719],[137.62,11.08232993]],[[137.69,16.308864],[137.7,21.40015229],[137.71,3.2],[137.72,21.40015229],[137.74,12.60497221]]]
["bitfinex","SOLUSD",1764377938609,[[137.75,2.27238501],[137.73,65.28],[137.72,7.26110949],[137.7,18.15461145],[137.69,111.58954004]],[[137.76,21.81897523],[137.77,7.45875117],[137.78,38.95789129],[137.79,3.68432314],[137.81,45.29302499]]]
["bitfinex","SOLUSD",1764377988778,[[137.83,61.4],[137.81,7.25616517],[137.8,0.7],[137.79,21.34273219],[137.78,21.80628747]],[[137.84,4.24470046],[137.85,21.80628747],[137.86,28.78843538],[137.87,16.508864],[137.89,4.07517358]]]
["bitfinex","SOLUSD",1764378040534,[[137.75,62.12],[137.74,7.25987086],[137.73,18.15083507],[137.72,3.2],[137.71,102.6]],[[137.76,2.26834836],[137.77,0.71],[137.78,7.25802126],[137.79,3.2],[137.8,34.59393972]]]
["bitfinex","SOLUSD",1764378072767,[[137.78,0.67],[137.77,68.65832975],[137.75,21.34882032],[137.73,106.04435201],[137.72,43.56188677]],[[137.79,3.54435201],[137.8,0.66],[137.81,7.25660148],[137.82,18.1405298],[137.83,23.33753915]]]
["bitfinex","SOLUSD",1764378114909,[[137.75,64.6],[137.74,7.94981948],[137.73,18.15076984],[137.71,131.26316093],[137.69,45.56965246]],[[137.77,4.24435201],[137.79,7.25742071],[137.8,18.14264702],[137.81,25.01580191],[137.82,16.308864]]]
["bitfinex","SOLUSD",1764378157568,[[137.73,0.7],[137.72,68.66104798],[137.71,0.1],[137.69,23.62613272],[137.68,102.5]],[[137.74,2.26940384],[137.75,11.13968449],[137.77,16.308864],[137.78,39.77805467],[139.13,97.32110715]]]
["bitfinex","SOLUSD",1764378186181,[[137.8,62.1],[137.79,7.25706584],[137.77,20.41475804],[137.76,105.7],[137.74,45.10849327]],[[137.83,9.52481921],[137.84,0.28432314],[137.85,18.13584983],[137.88,18.33909894],[137.9,171.4367825]]]
["bitfinex","SOLUSD",1764378232221,[[137.81,63.39999999],[137.79,0.67],[137.78,7.2579452],[137.77,105.7],[137.76,3.54373162]],[[137.82,11.50957257],[137.83,16.308864],[137.84,21.33794983],[137.85,0.28432314],[137.86,8.80994492]]]
["bitfinex","SOLUSD",1764378261054,[[137.84,2.65999999],[137.81,68.65626592],[137.8,3.2],[137.79,122.91084428],[137.2,53.0354931]],[[137.85,9.52214424],[137.86,19.508864],[137.87,18.79377778],[137.88,0.28432314],[137.89,16.06621084]]]
["bitfinex","SOLUSD",1764378315285,[[137.76,2.69999999],[137.75,61.4],[137.74,7.25978155],[137.73,3.2],[137.72,18.15220166]],[[137.77,3.54627456],[137.78,7.25797856],[137.79,3.2],[137.8,35.13182136],[137.81,21.91351491]]]
["bitfinex","SOLUSD",1764378349337,[[137.77,2.67999999],[137.76,61.4],[137.74,7.26003268],[137.73,3.54627456],[137.72,123.85269671]],[[137.78,10.80422201],[137.79,21.34359209],[137.8,16.308864],[137.81,58.58153853],[137.82,8.80994492]]]
["bitfinex","SOLUSD",1764378378463,[[137.71,61.5],[137.7,2.79999999],[137.69,0.1],[137.67,3.2],[137.66,109.86404581]],[[137.72,29.04162618],[137.73,0.71],[137.74,18.43576953],[137.75,45.10881268],[137.76,9.08661076]]]
["bitfinex","SOLUSD",1764378454270,[[137.7,2.69999999],[137.67,71.86373523],[137.66,3.64684416],[137.65,120.76158908],[137.64,16.308864]],[[137.71,7.26163677],[137.72,34.46163774],[137.73,3.2],[137.74,0.86216157],[137.75,10.80795365]]]
["bitfinex","SOLUSD",1764378481357,[[137.83,1.99999999],[137.82,0.67],[137.8,7.25642993],[137.78,21.69067492],[123.04,160.16]],[[137.84,11.00163232],[137.85,3.2],[137.86,35.26604854],[137.87,0.34216157],[137.88,7.25642993]]]
["bitfinex","SOLUSD",1764378525918,[[137.9,1.31999999],[137.87,69.31306841],[137.86,3.2],[137.84,148.0180421],[122.96,20.0]],[[137.91,10.12423135],[137.93,21.80945907],[137.94,16.508864],[137.96,21.99678134],[137.98,9.00994492]]]
["bitfinex","SOLUSD",1764378578768,[[137.91,1.31999999],[137.9,62.12],[137.88,7.25255692],[137.87,3.18],[137.82,36.27774935]],[[137.93,32.90419671],[137.94,0.2],[137.95,16.59318714],[137.96,36.44382477],[137.97,25.5342042]]]
["bitfinex","SOLUSD",1764378608480,[[137.92,62.71999999],[137.91,0.7],[137.9,10.45146704],[137.88,21.67026884],[137.86,160.42997147]],[[137.93,3.73900641],[137.94,7.44977785],[137.95,18.73359454],[137.96,19.708864],[137.97,3.73900641]]]
["bitfinex","SOLUSD",1764378633515,[[137.93,70.63005436],[137.92,2.26380327],[137.91,18.12747527],[137.9,113.14856171],[137.57,52.76801306]],[[137.94,0.2],[137.96,7.44856171],[137.97,3.15380327],[137.98,0.2],[137.99,37.82663974]]]
["bitfinex","SOLUSD",1764378679517,[[137.93,70.65005436],[137.92,5.46380327],[137.91,18.12711968],[137.9,102.5],[137.87,2.28432314]],[[137.94,0.2],[137.96,0.2],[137.97,0.2],[137.98,19.48266727],[137.99,3.4]]]
["bitfinex","SOLUSD",1764378731205,[[137.96,65.25489159],[137.95,144.08537297],[137.93,36.24904551],[137.92,0.14216157],[137.85,87.15415686]],[[137.97,0.2],[137.98,0.2],[137.99,0.2],[138.0,0.87],[138.02,10.78044203]]]
["bitfinex","SOLUSD",1764378773533,[[137.9,1.31999999],[137.89,0.68],[137.87,7.25320634],[137.86,63.26309111],[137.85,21.33522821]],[[137.91,7.25133197],[137.92,37.40840522],[137.93,3.48432314],[137.94,21.79678134],[137.96,36.24365366]]]
["bitfinex","SOLUSD",1764378797877,[[137.91,1.31999999],[137.88,7.25260457],[137.87,66.86309111],[137.85,18.13497885],[137.57,40.6138562]],[[137.92,9.51367115],[137.93,37.63528939],[137.95,36.24501631],[137.96,0.28432314],[138.31,19.58]]]
["bitfinex","SOLUSD",1764378845611,[[137.92,1.31999999],[137.89,3.86],[137.88,7.25227493],[137.87,3.53549159],[137.86,79.53331072]],[[137.93,4.24549159],[137.95,25.37151416],[137.96,13.61193374],[137.97,29.13862365],[137.98,36.43960392]]]
["bitfinex","SOLUSD",1764378882345,[[137.95,1.31999999],[137.92,7.25052449],[137.91,61.4],[137.9,23.59408469],[137.89,10.4512646]],[[137.96,9.51433077],[137.97,3.4],[137.98,18.31941692],[137.99,18.51941692],[138.04,192.83088874]]]
["bitfinex","SOLUSD",1764378907575,[[137.85,0.59999999],[137.83,0.66],[137.82,68.75571349],[137.81,3.3],[137.8,20.50775366]],[[137.86,9.51958863],[137.87,3.91],[137.88,40.22148443],[137.9,9.06341184]]]
["bitfinex","SOLUSD",1764378967752,[[137.8,0.1],[137.79,0.69999999],[137.78,0.1],[137.77,0.1],[137.76,0.1]],[[137.81,7.5406906],[137.82,16.308864],[137.83,21.74857275],[137.84,40.06780964],[137.87,216.76835606]]]
["bitfinex","SOLUSD",1764378984746,[[137.84,1.26999999],[137.81,72.20122938],[137.8,3.3],[137.79,18.2425744],[137.78,124.40628747]],[[137.85,7.25426187],[137.86,24.88055426],[137.87,16.998864],[137.88,22.09061061],[137.93,76.4]]]
["bitfinex","SOLUSD",1764379016295,[[137.91,0.59999999],[137.89,0.71],[137.88,61.4],[137.87,7.25317375],[137.86,5.46570879]],[[137.92,9.51628883],[137.93,18.125596],[137.94,24.99519779],[137.95,53.03945264],[137.97,13.05210371]]]
["bitfinex","SOLUSD",1764379020969,[[137.92,0.59999999],[137.9,0.71],[137.89,7.25187798],[137.88,63.66570879],[137.87,18.13235746]],[[137.93,10.450335],[137.94,2.96570879],[137.95,42.16815024],[137.97,13.05210371],[137.98,36.43797781]]]
["bitfinex","SOLUSD",1764379084257,[[137.95,0.59999999],[137.93,61.91],[137.92,10.78507972],[137.9,21.30825388],[137.87,45.45544703]],[[137.96,7.91857521],[137.97,18.32116424],[137.98,16.508864],[137.99,0.34216157],[138.0,12.35210649]]]
["bitfinex","SOLUSD",1764379088358,[[137.95,0.59999999],[137.93,0.71],[137.92,10.78534145],[137.9,21.32804252],[137.89,16.308864]],[[137.96,7.24857521],[137.97,21.85606621],[137.98,19.708864],[137.99,0.34216157],[138.0,9.15210649]]]
["bitfinex","SOLUSD",1764379137099,[[137.82,7.92582506],[137.81,64.7],[137.8,0.1],[137.79,55.88440564],[137.78,8.90994492]],[[137.85,10.17614958],[137.88,21.33244975],[137.89,0.28432314],[137.9,88.55832805],[143.03,182.5055585]]]
["bitfinex","SOLUSD",1764379177161,[[137.75,1e-08],[137.74,0.1],[137.73,0.1],[137.71,0.1],[137.69,65.38]],[[137.76,40.12756526],[137.77,0.28432314],[137.78,24.25491191],[137.8,1.99999999],[137.81,115.07543653]]]
["bitfinex","SOLUSD",1764379183144,[[137.71,1e-08],[137.69,0.1],[137.66,0.1],[137.65,0.68],[137.63,0.1]],[[137.72,32.80800965],[137.74,2.91110221],[137.75,138.70598909],[137.76,3.54487759],[137.78,111.290869]]]
["bitfinex","SOLUSD",1764379227391,[[137.57,6.74487759],[137.56,69.35950637],[137.55,8.80994492],[137.54,118.808864],[137.53,0.38432314]],[[137.65,0.7],[137.67,65.33763627],[137.69,3.54487759],[137.7,1.99999999],[137.71,111.30824981]]]
["bitfinex","SOLUSD",1764379237626,[[137.62,0.72],[137.61,68.66689014],[137.59,23.64320458],[137.53,58.29181435],[137.46,44.78834756]],[[137.65,12.73884775],[137.66,0.66],[137.67,34.75343518],[137.69,28.44490345],[139.39,959.58520968]]]
["bitfinex","SOLUSD",1764379266559,[[137.63,65.28],[137.62,7.26617691],[137.61,20.44028625],[137.6,16.308864],[137.56,104.49999999]],[[137.66,7.92427429],[137.67,2.27385998],[137.68,18.1586304],[137.69,16.45102557],[137.7,0.14216157]]]
["bitfinex","SOLUSD",1764379287277,[[137.64,61.4],[137.63,0.72],[137.62,7.26618582],[137.61,5.47385998],[137.6,34.47690086]],[[137.66,0.72],[137.67,30.8974014],[137.68,0.14216157],[137.72,8.80994492],[137.73,36.30426727]]]
["bitfinex","SOLUSD",1764379324405,[[137.71,62.07],[137.7,10.46193759],[137.69,21.70775547],[137.68,16.308864],[137.67,111.30994492]],[[137.74,0.67],[137.75,10.81097382],[137.77,18.34618567],[137.78,16.508864],[137.83,120.27610828]]]
["bitfinex","SOLUSD",1764379389279,[[137.75,0.72],[137.74,64.6],[137.73,9.52955419],[137.72,18.1519935],[137.71,8.80994492]],[[137.77,0.2],[137.78,8.17814702],[137.79,18.57796944],[137.8,18.14272258],[137.81,3.48432314]]]
["bitfinex","SOLUSD",1764379396366,[[137.74,61.4],[137.72,3.2],[137.71,7.98139162],[137.7,2.26910544],[137.69,136.96483698]],[[137.75,10.22863357],[137.77,18.34618567],[137.78,0.2],[137.8,3.48432314],[137.81,70.73623382]]]
["bitfinex","SOLUSD",1764379468059,[[137.81,75.20305044],[137.79,18.14224271],[137.78,118.808864],[137.77,8.80994492],[122.63,160.16]],[[137.82,0.2],[137.84,0.2],[137.86,10.80060962],[137.91,3.10729367],[137.99,73.49282443]]]
["bitfinex","SOLUSD",1764379479569,[[137.79,12.72353948],[137.78,18.14433197],[137.76,77.508864],[137.75,45.10624524],[137.73,102.5]],[[137.81,0.66],[137.82,0.2],[137.84,9.72135889],[137.86,18.1348523],[137.95,104.1]]]
["bitfinex","SOLUSD",1764379524411,[[137.75,73.92558318],[137.74,18.84223512],[137.73,18.15076306],[137.72,16.308864],[137.7,113.30994491]],[[137.77,0.69],[137.79,7.25750972],[137.8,20.40860503],[137.82,23.76687489],[137.83,23.08932139]]]
["bitfinex","SOLUSD",1764379594156,[[137.72,0.67],[137.71,10.46162098],[137.7,3.54496314],[137.69,26.96557974],[137.67,113.24594412]],[[137.76,11.4339643],[137.77,37.65609982],[137.78,0.28432314],[137.81,58.37167125],[137.82,0.2]]]
["bitfinex","SOLUSD",1764379598979,[[137.75,0.7],[137.74,70.92976422],[137.72,18.15227426],[137.71,3.2],[137.7,21.81738845]],[[137.78,7.25804195],[137.79,37.35286487],[137.8,3.48432314],[137.81,43.54382452],[137.83,17.88890872]]]
["bitfinex","SOLUSD",1764379651668,[[137.74,0.71],[137.73,61.4],[137.72,3.2],[137.71,7.2612477],[137.7,2.26974095]],[[137.75,9.52958023],[137.77,21.97666094],[137.78,16.308864],[137.79,0.28432314],[137.83,54.61855983]]]
["bitfinex","SOLUSD",1764379712513,[[137.65,62.1],[137.64,3.3],[137.63,7.36565977],[137.62,3.64625277],[137.61,43.38561219]],[[137.67,10.81012211],[137.68,3.83],[137.69,18.15715741],[137.71,36.45034543],[161.39,2.46067952]]]
["bitfinex","SOLUSD",1764379738148,[[137.64,0.77],[137.63,7.36579442],[137.62,0.1],[137.61,32.55004973],[137.6,19.21996621]],[[137.67,9.53724902],[137.69,18.15754225],[137.7,20.138864],[137.71,39.50360921],[137.76,128.18460092]]]
["bitfinex","SOLUSD",1764379785589,[[137.7,62.11],[137.69,7.26259499],[137.67,6.74921639],[137.66,18.16021608],[136.42,106.2879632]],[[137.72,7.26110949],[137.73,38.01045955],[137.74,3.83],[137.76,25.65886418],[137.8,24.00813801]]]
["bitfinex","SOLUSD",1764379811515,[[137.72,0.72],[137.71,64.6],[137.7,7.26209973],[137.69,21.70537852],[137.68,8.80994492]],[[137.74,3.54921639],[137.75,7.25952813],[137.76,38.28715868],[137.79,21.35072648],[137.8,48.88975097]]]
["bitfinex","SOLUSD",1764379861144,[[137.69,62.07],[137.67,7.26371495],[137.66,3.2],[137.65,29.24235551],[136.78,21.8]],[[137.71,9.53286768],[137.72,18.78321743],[137.73,3.2],[137.74,3.54921639],[137.77,0.28432314]]]
["bitfinex","SOLUSD",1764379906795,[[137.62,0.1],[137.61,0.1],[137.59,0.78],[137.58,0.1],[137.57,61.4]],[[137.63,24.33161878],[137.64,10.46532984],[137.65,34.47218191],[137.66,9.48507417],[137.67,45.12959178]]]
["bitfinex","SOLUSD",1764379954259,[[137.64,62.11],[137.62,7.2663068],[137.6,15.56416074],[137.59,120.76927866],[122.53,8.60691102]],[[137.66,10.81873487],[137.67,16.308864],[137.68,21.35847226],[137.69,0.63],[137.73,5.79561508]]]
["bitfinex","SOLUSD",1764380016697,[[137.7,0.7],[137.69,64.6],[137.68,7.26296097],[137.67,20.43112534],[137.65,148.04365962]],[[137.72,9.53308775],[137.73,0.63],[137.74,21.35070203],[137.75,16.59318714],[137.76,22.69662455]]]
["bitfinex","SOLUSD",1764380055525,[[137.64,3.2],[137.63,7.94583327],[137.61,83.11469476],[137.6,16.308864],[137.59,16.45837887]],[[137.67,10.81187354],[137.69,18.15733228],[137.7,27.6903003],[137.73,45.11484259],[161.72,2.43779549]]]
["bitfinex","SOLUSD",1764380093887,[[137.73,0.68],[137.72,71.86080062],[137.7,20.42426217],[137.69,16.371972],[137.66,36.32012927]],[[137.75,2.26956013],[137.76,11.08915004],[137.77,0.2],[137.78,18.34535514],[137.79,65.81009181]]]
["bitfinex","SOLUSD",1764380141711,[[137.71,62.05],[137.7,10.46187997],[137.69,0.063108],[137.68,166.19347098],[137.66,0.28432314]],[[137.74,9.52975664],[137.75,0.63],[137.76,18.14795827],[137.77,18.34795827],[137.78,0.2]]]
["bitfinex","SOLUSD",1764380163651,[[137.72,0.65],[137.71,64.6],[137.7,7.26191124],[137.69,3.61050887],[137.68,151.28947954]],[[137.74,10.80757424],[137.75,18.77969205],[137.77,41.67317505],[137.78,36.6332108],[137.82,0.2]]]
["bitfinex","SOLUSD",1764380232518,[[137.7,3.2],[137.69,64.40315988],[137.66,127.61880892],[137.65,21.82373695],[137.64,6.51622542]],[[137.74,9.52968012],[137.76,16.938864],[137.77,3.4],[137.78,0.2],[137.79,36.48849911]]]
["bitfinex","SOLUSD",1764380286385,[[137.7,0.68],[137.69,61.463108],[137.68,3.2],[137.67,7.2636715],[137.66,3.54844908]],[[137.72,10.80955857],[137.73,21.98276686],[137.74,0.28432314],[137.76,19.85731308],[137.77,89.06970473]]]
["bitfinex","SOLUSD",1764380340912,[[137.64,0.67],[137.62,61.4],[137.61,10.46684202],[137.59,18.26942237],[137.58,111.40994492]],[[137.65,9.53712544],[137.66,3.2],[137.67,40.77005386],[137.68,16.308864],[137.69,9.08929364]]]
["bitfinex","SOLUSD",1764380393292,[[137.59,0.1],[137.58,0.1],[137.57,64.6],[137.56,7.36930702],[137.55,0.1]],[[137.6,10.82209904],[137.61,21.8459858],[137.62,21.3667278],[137.63,0.28432314],[137.65,52.63427955]]]
["bitfinex","SOLUSD",1764380415183,[[137.5,0.1],[137.49,0.1],[137.48,0.1],[137.47,0.67],[137.43,68.67639514]],[[137.51,42.9751208],[137.53,18.1790909],[137.54,75.0],[137.55,39.9050752],[137.56,38.34811472]]]
["bitfinex","SOLUSD",1764380442212,[[137.52,0.72],[137.51,61.4],[137.5,7.27263673],[137.48,21.83863992],[137.47,122.008864]],[[137.54,7.27070115],[137.55,18.1758355],[137.56,3.83],[137.57,16.59318714],[139.31,81.11358159]]]
["bitfinex","SOLUSD",1764380466716,[[137.48,62.22],[137.45,7.27528014],[137.44,2.27846896],[137.43,123.88976252],[137.42,25.11880892]],[[137.49,7.27325623],[137.5,2.27846896],[137.51,18.1807556],[137.52,19.508864],[137.54,67.65491146]]]
["bitfinex","SOLUSD",1764380517475,[[137.55,62.07],[137.53,7.27114018],[137.51,21.37940989],[137.5,122.36555929],[122.63,160.16]],[[137.56,3.55669529],[137.57,7.26925927],[137.58,22.0016979],[137.59,16.308864],[137.6,40.4207313]]]
["bitfinex","SOLUSD",1764380565528,[[137.58,0.68],[137.57,61.4],[137.55,10.4698456],[137.54,3.55669529],[137.53,120.67707203]],[[137.59,7.26797005],[137.6,24.92529994],[137.61,16.938864],[137.62,21.98814737],[137.69,129.90860587]]]
["bitfinex","SOLUSD",1764380596348,[[137.62,0.66],[137.61,61.4],[137.59,10.46777331],[137.57,122.94646582],[137.56,7.46626948]],[[137.63,9.74072027],[137.64,3.2],[137.65,34.67127991],[137.66,7.95059262],[137.7,75.2]]]
["bitfinex","SOLUSD",1764380656218,[[137.62,87.83125572],[137.6,120.66786899],[137.59,18.30886399],[137.58,0.28432314],[137.53,111.35453578]],[[137.63,0.2],[137.65,0.2],[137.66,0.2],[137.68,0.2],[137.69,10.81612636]]]
["bitfinex","SOLUSD",1764380668526,[[137.62,61.4],[137.61,7.26666044],[137.6,3.87],[137.59,16.308864],[137.58,30.53379209]],[[137.63,4.38339911],[137.64,7.2655617],[137.65,0.2],[137.66,18.36127683],[137.68,23.97392982]]]
["bitfinex","SOLUSD",1764380737070,[[137.61,62.12],[137.6,7.26736126],[137.59,3.2],[137.58,21.84121437],[137.57,122.94715413]],[[137.62,2.2751247],[137.63,7.46596292],[137.64,3.2],[137.65,40.83368827],[137.66,20.59037379]]]
["bitfinex","SOLUSD",1764380793936,[[137.62,87.81229788],[137.61,102.5],[137.6,18.16860465],[137.59,18.59318713],[137.55,39.90424675]],[[137.63,0.2],[137.65,0.2],[137.66,0.2],[137.68,3.75507691],[137.69,7.26282388]]]
["bitfinex","SOLUSD",1764380832681,[[137.61,2.27233821],[137.6,176.17994492],[137.59,25.43768288],[137.58,16.308864],[137.56,2.28432313]],[[137.66,0.2],[137.67,7.89399341],[137.68,34.66778344],[137.69,6.99604288],[137.7,0.2]]]
["bitfinex","SOLUSD",1764380896706,[[137.66,61.48],[137.64,112.96506431],[137.63,18.16420399],[137.62,3.55054638],[136.81,0.24848718]],[[137.68,11.01401604],[137.69,0.63],[137.7,37.86492265],[137.71,4.0800194],[137.74,17.34611478]]]
["bitfinex","SOLUSD",1764380950560,[[137.69,60.6],[137.68,0.71],[137.66,10.46411042],[137.65,39.99172273],[136.81,141.79849672]],[[137.7,9.73402302],[137.71,3.83],[137.72,44.06328126],[137.73,16.508864],[137.75,45.03608363]]]
["bitfinex","SOLUSD",1764381001898,[[137.64,62.11],[137.62,109.76611318],[137.61,19.508864],[137.6,33.72911423],[136.78,0.24854168]],[[137.66,10.8158567],[137.67,3.83],[137.68,21.35856043],[137.69,3.55137997],[137.76,30.57616986]]]
["bitfinex","SOLUSD",1764381049115,[[137.59,61.4],[137.57,0.7],[137.55,10.47007906],[137.54,120.77587413],[137.53,3.55137997]],[[137.6,15.24635152],[137.61,3.2],[137.62,21.71734421],[137.63,52.92248354],[137.64,8.80994492]]]
["bitfinex","SOLUSD",1764381089773,[[137.49,62.19],[137.48,0.1],[137.47,0.1],[137.46,0.1],[137.45,7.37502334]],[[137.5,32.86068376],[137.52,27.80468549],[137.53,58.21920308],[137.55,9.11187416],[137.59,44.08119252]]]
["bitfinex","SOLUSD",1764381154236,[[137.53,68.69105491],[137.52,3.2],[137.51,102.5],[137.5,21.73962327],[137.49,8.90994492]],[[137.56,11.48739895],[137.58,16.308864],[137.59,25.45307814],[137.6,26.08685895],[161.53,0.969]]]
["bitfinex","SOLUSD",1764381164945,[[137.53,61.4],[137.52,112.99146221],[137.5,21.73962327],[137.49,8.90994492],[137.41,39.94283722]],[[137.55,7.35661531],[137.56,7.26959386],[137.58,34.48063966],[137.59,3.48432314],[137.6,26.08685895]]]
["bitfinex","SOLUSD",1764381253517,[[137.54,3.22],[137.53,185.54921444],[137.52,21.72629182],[137.5,9.09426806],[137.49,36.46496511]],[[137.56,3.79887271],[137.57,4.2769974],[137.59,23.57716574],[137.6,25.52516453],[137.72,36.88080288]]]
["bitfinex","SOLUSD",1764381278936,[[137.59,57.60026486],[137.57,3.2],[137.56,7.26936892],[137.54,122.60576762],[137.53,12.38694232]],[[137.6,3.5569974],[137.61,11.73381736],[137.62,3.5569974],[137.63,3.79690362],[137.64,0.48432314]]]
["bitfinex","SOLUSD",1764381321521,[[137.55,188.76513232],[137.53,24.11960328],[137.5,11.09426805],[137.49,0.1],[137.14,608.36216993]],[[137.59,14.0412393],[137.6,25.04439509],[137.62,34.47557909],[137.63,36.33049057],[161.53,0.969]]]
["bitfinex","SOLUSD",1764381386394,[[137.59,52.98519053],[137.58,7.26832478],[137.57,18.1712806],[137.56,126.27299839],[137.54,10.80994491]],[[137.62,11.49903387],[137.63,21.84121437],[137.64,18.16384901],[137.65,9.09426806],[137.71,92.10934483]]]
["bitfinex","SOLUSD",1764381390696,[[137.62,3.5524181],[137.61,155.48519053],[137.6,32.70186983],[137.59,16.308864],[137.57,10.95210648]],[[137.65,21.83803457],[137.67,4.4324181],[137.68,7.46358099],[137.69,35.13103896],[137.72,36.50704684]]]
["bitfinex","SOLUSD",1764381458558,[[137.63,51.36519053],[137.62,7.95634386],[137.61,102.5],[137.6,20.44226382],[137.57,9.09426806]],[[137.65,10.21893115],[137.68,38.46342161],[137.69,12.49632892],[137.7,0.48432314],[139.03,97.32110715]]]
["bitfinex","SOLUSD",1764381473959,[[137.63,52.05519053],[137.62,7.26634386],[137.61,102.5],[137.6,20.44226382],[137.56,18.30886399]],[[137.64,2.27408223],[137.65,11.74110972],[137.67,18.1597676],[137.68,16.508864],[137.69,12.49632892]]]
["bitfinex","SOLUSD",1764381572562,[[137.62,64.6],[137.6,7.26721955],[137.59,122.94193967],[137.58,8.80994492],[137.55,38.62191926]],[[137.64,10.23800443],[137.65,3.79592901],[137.66,21.36122002],[137.67,11.76083196],[137.69,9.29069836]]]
["bitfinex","SOLUSD",1764381620060,[[137.59,62.08],[137.58,3.2],[137.57,7.2687049],[137.56,106.05438409],[137.55,18.17439317]],[[137.6,3.7979099],[137.61,10.82150636],[137.63,18.88509907],[137.64,19.508864],[137.65,10.82150636]]]
["bitfinex","SOLUSD",1764381629076,[[137.57,0.71],[137.56,61.4],[137.55,10.46993186],[137.53,21.73131552],[137.52,118.808864]],[[137.58,3.55438409],[137.59,7.26838216],[137.6,22.68651455],[137.61,3.2],[137.62,3.55438409]]]
["bitfinex","SOLUSD",1764381678246,[[137.59,7.9779023],[137.58,57.60283852],[137.56,8.80994492],[137.55,138.84929492],[137.52,1.99999999]],[[137.63,7.26585773],[137.64,4.21438409],[137.65,18.16212557],[137.67,19.508864],[137.68,4.27928923]]]
["bitfinex","SOLUSD",1764381709886,[[137.64,65.57816836],[137.63,3.2],[137.62,20.43927865],[137.61,102.5],[137.6,16.308864]],[[137.65,3.79588441],[137.67,2.99388697],[137.68,7.46325896],[137.69,16.508864],[137.75,2.19999999]]]
["bitfinex","SOLUSD",1764381760462,[[137.52,7.41219021],[137.5,0.1],[137.49,61.64216157],[137.48,3.65219021],[137.47,61.73110247]],[[137.6,3.55219021],[137.61,3.2],[137.62,9.77799495],[137.63,36.33035307]]]
["bitfinex","SOLUSD",1764381833618,[[137.66,2.27259945],[137.65,3.9],[137.64,68.66494161],[137.63,18.16464433],[137.62,9.0903978]],[[137.68,11.91868144],[137.69,0.2],[137.7,36.7125044],[137.71,19.508864],[137.72,47.87354818]]]
["bitfinex","SOLUSD",1764381862834,[[137.64,7.43031261],[137.63,61.4],[137.62,7.26613873],[137.61,18.16654272],[137.59,52.64749412]],[[137.66,11.77036288],[137.68,21.55804764],[137.69,30.84480062],[137.7,0.2],[137.71,19.85917661]]]
["bitfinex","SOLUSD",1764381902731,[[137.54,7.41031261],[137.53,61.4],[137.51,25.45261445],[137.5,0.1],[137.49,119.19318714]],[[137.55,3.79887776],[137.57,7.26943587],[137.58,0.72],[137.59,34.47967058],[137.6,15.56025753]]]
["bitfinex","SOLUSD",1764381930099,[[137.51,3.2],[137.5,62.22],[137.49,9.64849617],[137.48,18.28363093],[137.47,16.408864]],[[137.52,0.66],[137.53,11.07100289],[137.54,2.27548718],[137.55,18.17520901],[137.56,3.2]]]
["bitfinex","SOLUSD",1764381989058,[[137.5,10.47259891],[137.49,3.55910498],[137.47,18.18578598],[137.45,34.49922752],[137.44,0.28432314]],[[137.52,3.79957159],[137.53,7.27151752],[137.55,29.00609174]]]
["bitfinex","SOLUSD",1764382017881,[[137.52,3.2],[137.51,61.4],[137.5,10.83156504],[137.49,16.308864],[137.48,120.96832083]],[[137.53,0.72],[137.54,11.06952433],[137.56,21.73381963],[137.57,18.17471465],[137.58,9.77789479]]]
["bitfinex","SOLUSD",1764382052893,[[137.57,2.27540312],[137.56,3.2],[137.55,61.4],[137.54,25.44714264],[137.53,38.15166861]],[[137.59,3.79748308],[137.6,0.68],[137.61,0.2],[137.62,16.07642764],[137.63,45.68377015]]]
["bitfinex","SOLUSD",1764382106634,[[137.62,206.86738785],[137.6,23.07885965],[137.59,36.33879949],[137.58,21.68110597],[137.55,36.34849331]],[[137.63,0.2],[137.66,0.2],[137.67,0.88],[137.68,3.99503507],[137.69,0.2]]]
["bitfinex","SOLUSD",1764382138893,[[137.63,3.2],[137.62,61.4],[137.58,17.028864],[137.56,139.13079647],[137.55,30.63013137]],[[137.64,0.72],[137.65,7.26482713],[137.66,3.74893505],[137.67,18.35977836],[137.68,3.99493346]]]
["bitfinex","SOLUSD",1764382196732,[[137.64,64.6],[137.63,7.97570668],[137.62,2.27247554],[137.61,18.16728435],[137.6,16.308864]],[[137.65,0.69],[137.66,3.99562295],[137.67,7.46389532],[137.68,2.47247554],[137.69,21.55705098]]]
["bitfinex","SOLUSD",1764382268422,[[137.65,80.41412875],[137.63,34.47248723],[137.62,106.05006666],[137.61,36.33227682],[137.6,10.80994491]],[[137.66,0.2],[137.67,0.2],[137.68,0.2],[137.69,0.2],[137.7,4.68466359]]]
["bitfinex","SOLUSD",1764382310046,[[137.66,74.89944292],[137.65,18.16199823],[137.63,155.13689859],[137.62,9.08338196],[137.58,44.50848799]],[[137.67,0.2],[137.68,0.2],[137.69,0.88],[137.7,3.99468713],[137.72,12.13602478]]]
["bitfinex","SOLUSD",1764382370515,[[137.73,74.904716],[137.71,18.87298251],[137.7,11.25316518],[137.69,20.13732085],[137.68,36.31397589]],[[137.74,0.66],[137.75,3.9932579],[137.76,0.2],[137.77,7.45862878],[137.78,3.74413371]]]
["bitfinex","SOLUSD",1764382410617,[[137.74,78.40572771],[137.73,18.15145574],[137.72,102.5],[137.7,45.11956369],[137.69,25.38233348]],[[137.75,0.2],[137.76,0.89],[137.77,3.99298203],[137.78,0.2],[137.79,7.45747026]]]
["bitfinex","SOLUSD",1764382481941,[[137.74,80.3320335],[137.72,120.6523643],[137.7,45.11956369],[137.69,19.85353716],[122.64,6.25061032]],[[137.75,0.2],[137.76,0.2],[137.77,4.71298203],[137.78,0.2],[137.79,7.45760139]]]
["bitfinex","SOLUSD",1764382536846,[[137.81,73.58676685],[137.79,137.65241578],[137.77,36.29083173],[137.76,17.87424992],[137.75,67.25108862]],[[137.82,4.69129488],[137.86,7.25376958],[137.87,2.26607625],[137.88,18.13259678],[139.63,81.11358159]]]
["bitfinex","SOLUSD",1764382564398,[[137.85,73.58466126],[137.84,18.83568436],[137.82,127.61880892],[137.79,1.99999999],[137.74,12.20031193]],[[137.87,4.49958068],[137.89,0.2],[137.91,25.82617894],[137.96,1.99999999],[137.97,27.63924525]]]
["bitfinex","SOLUSD",1764382612719,[[137.83,71.03531451],[137.81,22.38936159],[137.79,102.64216157],[137.78,16.45102557],[136.97,141.79849672]],[[137.84,0.7],[137.85,3.79067022],[137.86,10.79298465],[137.88,18.13253035],[137.89,0.2]]]
["bitfinex","SOLUSD",1764382634763,[[137.71,64.51],[137.7,7.26197194],[137.69,21.69511881],[137.68,16.69318714],[137.66,171.16241117]],[[137.73,4.49348204],[137.74,10.79924687],[137.76,34.45695201],[137.77,10.46163677],[137.8,38.28562852]]]
["bitfinex","SOLUSD",1764382686527,[[137.72,62.08],[137.71,10.46137517],[137.7,2.26910555],[137.69,18.15617005],[137.68,102.6]],[[137.73,3.79370292],[137.75,7.9496692],[137.76,20.41717967],[137.77,16.308864],[137.78,3.2]]]
["bitfinex","SOLUSD",1764382732667,[[137.77,65.26],[137.76,10.80232689],[137.74,18.14924399],[137.73,119.09318714],[123.04,160.16]],[[137.79,0.68],[137.8,11.04884011],[137.82,28.94068657],[137.86,1.99999999],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1764382757669,[[137.8,14.66043451],[137.79,3.79145946],[137.78,79.54414899],[137.76,122.63672761],[137.72,1.99999999]],[[137.81,3.79145946],[137.83,0.69],[137.84,7.25485344],[137.86,41.65710701],[137.87,39.35988917]]]
["bitfinex","SOLUSD",1764382801169,[[137.75,72.54942413],[137.74,2.26839689],[137.72,18.15192364],[137.7,128.3352391],[137.62,70.66413299]],[[137.77,3.79265311],[137.78,0.69],[137.79,7.25761323],[137.8,36.72009463],[137.81,8.80994492]]]
["bitfinex","SOLUSD",1764382857594,[[137.66,0.1],[137.63,0.79],[137.62,0.1],[137.61,61.5],[137.6,7.26737297]],[[137.67,43.65003163],[137.68,9.23622813],[137.69,24.61930856],[137.7,38.59592098],[137.73,125.91]]]
["bitfinex","SOLUSD",1764382869011,[[137.66,0.1],[137.63,0.82],[137.62,0.1],[137.61,61.5],[137.55,64.98331409]],[[137.67,43.65003163],[137.68,12.14775413],[137.69,21.70778256],[137.7,38.59592098],[137.73,125.91]]]
["bitfinex","SOLUSD",1764382947194,[[137.68,71.63625035],[137.67,3.2],[137.66,18.2604327],[137.63,164.33233895],[137.62,9.1921252]],[[137.69,3.79496275],[137.73,40.06815387]]]
["bitfinex","SOLUSD",1764382992400,[[137.66,69.45427429],[137.65,3.2],[137.64,14.36303513],[137.63,18.54839571],[137.62,118.908864]],[[137.67,3.79590053],[137.7,10.81264112],[137.71,7.98501994],[137.72,37.66175628],[137.73,8.80994492]]]
["bitfinex","SOLUSD",1764383049476,[[137.62,1e-08],[137.61,0.1],[137.59,0.1],[137.58,0.72],[137.55,3.2]],[[137.63,9.81426806],[137.64,40.05305688],[137.65,20.16324841],[137.68,133.12825958],[137.7,45.97408079]]]
["bitfinex","SOLUSD",1764383104611,[[137.6,0.72],[137.59,3.3],[137.58,10.81874634],[137.57,18.27251031],[137.56,0.1]],[[137.62,7.26638569],[137.63,4.27029609],[137.65,25.11880892],[137.66,28.8188923],[137.67,9.23614814]]]
["bitfinex","SOLUSD",1764383146571,[[137.59,0.79],[137.57,3.3],[137.56,10.91980849],[137.54,18.27647459],[137.52,38.44871391]],[[137.6,11.06504068],[137.61,3.55029609],[137.62,18.85596424],[137.63,10.5695124],[137.64,16.308864]]]
["bitfinex","SOLUSD",1764383201037,[[137.57,0.1],[137.56,0.1],[137.54,0.77],[137.52,68.77128832],[137.51,21.74847908]],[[137.58,20.11537547],[137.59,8.80994492],[137.6,27.40475279],[137.61,38.61974538],[137.62,9.09827648]]]
["bitfinex","SOLUSD",1764383223836,[[137.63,3.87],[137.62,65.23862702],[137.61,25.43419809],[137.6,19.86316788],[137.57,127.71880892]],[[137.67,19.86316788],[137.68,0.72],[137.7,23.06316788],[137.72,8.80994492],[137.79,215.51217932]]]
["bitfinex","SOLUSD",1764383288526,[[137.66,11.12396245],[137.65,61.4],[137.64,20.43471231],[137.61,139.11796947],[137.52,123.65728484]],[[137.68,4.50499448],[137.69,2.27236148],[137.7,23.57121824],[137.71,3.2],[137.72,8.80994492]]]
["bitfinex","SOLUSD",1764383334165,[[137.62,0.7],[137.61,71.86673358],[137.59,2.27236148],[137.58,40.00702634],[137.56,102.6]],[[137.64,6.78870012],[137.65,7.26494592],[137.66,18.1612976],[137.67,19.508864],[137.71,1.99999999]]]
["bitfinex","SOLUSD",1764383369304,[[137.57,0.1],[137.56,0.1],[137.55,0.71],[137.54,75.52258223],[137.52,0.1]],[[137.58,24.26736232],[137.59,25.39801588],[137.6,8.80994492],[137.61,25.16422973],[137.62,9.23614814]]]
["bitfinex","SOLUSD",1764383412561,[[137.56,1e-08],[137.54,0.1],[137.52,0.78],[137.51,0.1],[137.5,0.1]],[[137.57,37.34045623],[137.58,3.2],[137.59,29.23573298],[137.61,2.28432313],[137.62,55.09924633]]]
["bitfinex","SOLUSD",1764383461712,[[137.59,0.7],[137.58,68.66844477],[137.57,6.75323083],[137.56,1e-08],[137.55,18.17460647]],[[137.6,3.79734502],[137.61,7.97696307],[137.62,3.55323083],[137.63,18.16533346],[137.64,16.308864]]]
["bitfinex","SOLUSD",1764383498141,[[137.58,3.2],[137.57,61.4],[137.56,0.72000001],[137.55,10.82300453],[137.54,16.69318714]],[[137.6,4.21323083],[137.61,7.26691374],[137.62,18.16677438],[137.63,3.79666128],[137.64,41.35007837]]]
["bitfinex","SOLUSD",1764383542399,[[137.47,0.1],[137.45,0.77],[137.43,0.1],[137.42,7.37668973],[137.4,18.19469927]],[[137.48,21.5618738],[137.49,0.7],[137.5,30.33352446],[137.51,0.28432314],[137.52,6.94838327]]]
["bitfinex","SOLUSD",1764383562005,[[137.32,0.66],[137.31,2.27814361],[137.3,7.28292989],[137.27,20.63258754],[137.25,18.45102556]],[[137.35,23.58976598],[137.36,11.08808853],[137.37,21.42001642],[137.38,16.78014559],[137.39,0.14216157]]]
["bitfinex","SOLUSD",1764383591529,[[137.25,0.71],[137.24,10.85199743],[137.23,21.43752646],[137.2,3.56582663],[137.18,36.54658411]],[[137.29,4.24582663],[137.3,19.528864],[137.31,8.80994492],[137.32,10.50457083],[137.33,25.48611944]]]
["bitfinex","SOLUSD",1764383594547,[[137.24,6.78582663],[137.22,18.21781655],[137.21,0.28432314],[137.19,32.89996087],[137.18,0.1]],[[137.29,27.83889589],[137.31,18.207642],[137.32,3.22],[137.33,8.80994492],[161.36,49.76363636]]]
["bitfinex","SOLUSD",1764383650684,[[137.32,5.81303636],[137.31,61.4],[137.3,25.4914676],[137.29,0.28432314],[122.63,160.16]],[[137.35,16.308864],[137.36,0.68],[137.38,32.51134883],[137.41,12.27535117],[137.42,36.58510612]]]
["bitfinex","SOLUSD",1764383658513,[[137.29,3.22],[137.28,7.28398193],[137.27,2.59303636],[137.26,79.61311165],[137.25,16.59318714]],[[137.33,10.24529329],[137.34,18.2038138],[137.35,19.528864],[137.36,9.99231481],[137.38,45.49171992]]]
["bitfinex","SOLUSD",1764383687845,[[137.2,7.59849348],[137.19,2.38303636],[137.18,82.94331738],[137.17,0.38432314],[137.16,40.0585488]],[[137.23,0.71],[137.25,25.87788296],[137.26,3.22],[137.27,18.21289169],[137.33,98.84999999]]]
["bitfinex","SOLUSD",1764383731295,[[137.07,62.06],[137.06,0.1],[137.05,3.85475303],[137.04,105.74],[137.01,10.80994491]],[[137.1,10.86444165],[137.11,57.12457928],[137.13,3.24],[137.18,1.99999999],[137.19,25.72029552]]]
["bitfinex","SOLUSD",1764383736300,[[137.07,0.69],[137.06,0.1],[137.05,7.58083163],[137.04,64.97042989],[137.03,3.24]],[[137.1,27.85332929],[137.11,3.24],[137.16,8.52740364],[137.17,1.99999999],[137.19,129.82029552]]]
["bitfinex","SOLUSD",1764383789450,[[137.1,65.3],[137.09,7.29441511],[137.07,120.7381286],[137.06,0.38432314],[137.04,218.29281423]],[[137.13,2.95073559],[137.15,19.548864],[137.17,8.80994492]]]
["bitfinex","SOLUSD",1764383800963,[[137.14,3.24],[137.13,7.99234419],[137.12,61.68432314],[137.11,2.29073559],[137.1,18.23424065]],[[137.16,0.7],[137.17,25.88984564],[137.19,18.22290254],[137.2,24.19894021],[137.21,7.04920316]]]
["bitfinex","SOLUSD",1764383833597,[[137.18,62.12],[137.16,10.51053505],[137.14,124.30407234],[136.94,22.17686679],[136.83,59.85976472]],[[137.2,11.58396798],[137.22,59.65332797],[137.26,36.71226489],[138.05,841.07626734],[138.56,954.70109159]]]
["bitfinex","SOLUSD",1764383855886,[[137.18,61.4],[137.16,11.210544],[137.15,102.78432314],[137.14,21.8042626],[136.99,16.0975128]],[[137.19,4.29513033],[137.2,7.28879229],[137.21,19.528864],[137.22,37.7483458],[137.24,0.2]]]
["bitfinex","SOLUSD",1764383899340,[[137.14,62.12],[137.13,10.5123321],[137.12,2.28895821],[137.11,120.73282267],[136.92,20.47831577]],[[137.17,29.86003347],[137.18,21.81782221],[137.2,27.03212336],[137.23,36.43598065],[137.25,1.99999999]]]
["bitfinex","SOLUSD",1764383947113,[[137.18,0.7],[137.17,68.69020401],[137.15,3.22],[137.14,124.58854582],[137.11,26.81696253]],[[137.2,4.25522143],[137.21,10.50809853],[137.22,37.32506106],[137.23,18.21831346],[137.36,0.2]]]
["bitfinex","SOLUSD",1764383974024,[[137.21,62.1],[137.2,68.68858521],[137.17,3.50432314]],[[137.24,22.10180689],[137.26,29.65878417],[137.27,15.1792392]]]
["bitfinex","SOLUSD",1764384019845,[[137.23,61.4],[137.22,0.7],[137.21,10.50787011],[137.2,20.50742307],[137.19,102.78432314]],[[137.24,0.2],[137.25,11.18630622],[137.26,13.47268912],[137.27,34.72186441],[137.33,24.10999999]]]
["bitfinex","SOLUSD",1764384032872,[[137.21,61.4],[137.18,7.9396837],[137.17,108.29070604],[137.16,18.22614882],[137.12,16.508864]],[[137.22,6.2263829],[137.23,7.28719054],[137.24,51.23454466],[137.27,51.53076077],[137.36,148.02365417]]]
["bitfinex","SOLUSD",1764384076624,[[137.16,62.09],[137.15,7.29126945],[137.14,6.7954126],[137.13,18.23031956],[137.12,102.5]],[[137.17,21.90820462],[137.18,16.308864],[137.19,10.8647597],[137.21,18.22089537],[137.26,7.63613123]]]
["bitfinex","SOLUSD",1764384132865,[[137.2,61.4],[137.19,0.7],[137.16,3.22],[137.15,121.01196263],[137.13,21.90340597]],[[137.21,19.30667617],[137.22,32.41115664],[137.23,18.21783193],[137.24,4.00873953],[137.27,9.35124868]]]
["bitfinex","SOLUSD",1764384167594,[[137.17,62.1],[137.16,10.51062026],[137.14,123.01665968],[137.12,21.90660484],[137.09,85.00739391]],[[137.19,24.89441701],[137.2,23.59756304],[137.21,3.22],[137.22,18.21940317],[137.23,12.61873886]]]
["bitfinex","SOLUSD",1764384217378,[[137.18,62.06],[137.16,10.51050917],[137.15,120.72757102],[137.14,3.85986453],[137.13,21.90500529]],[[137.2,27.84318273],[137.21,3.22],[137.22,18.21946064],[137.23,3.80879394],[137.27,9.58545668]]]
["bitfinex","SOLUSD",1764384280101,[[137.16,62.11],[137.13,12.78063493],[137.12,102.5],[137.11,18.51732389],[137.06,15.06278982]],[[137.17,21.90820462],[137.18,2.2883316],[137.19,20.158864],[137.21,18.22094088],[137.22,47.88510023]]]
["bitfinex","SOLUSD",1764384309264,[[137.09,0.69],[137.08,61.4],[137.07,14.07528465],[137.06,0.38432314],[137.04,187.95468257]],[[137.11,29.9329753],[137.12,6.77980905],[137.13,16.308864],[137.14,18.22981018],[137.17,36.4511694]]]
["bitfinex","SOLUSD",1764384348698,[[137.19,3.57980905],[137.18,0.67],[137.17,71.89009612],[137.16,18.2268883],[137.15,102.78432314]],[[137.21,7.96810395],[137.22,19.508864],[137.24,21.99711773],[137.25,4.00820512],[138.61,958.04098688]]]
["bitfinex","SOLUSD",1764384373760,[[137.16,61.4],[137.14,2.92024091],[137.13,102.5],[137.09,38.47174902],[137.06,9.24426332]],[[137.2,2.28606583],[137.23,0.7],[137.24,54.5071212],[137.25,3.4],[137.26,0.2]]]
["bitfinex","SOLUSD",1764384407182,[[137.12,0.68],[137.11,61.4],[137.1,12.77965806],[137.09,0.14216157],[137.08,120.87893501]],[[137.15,7.97128691],[137.16,36.82238788],[137.17,3.2],[137.21,42.25158873],[137.28,75.0]]]
["bitfinex","SOLUSD",1764384454293,[[137.22,11.18755525],[137.21,3.57464788],[137.2,18.22092866],[137.19,0.28432314],[137.18,8.80994492]],[[137.24,0.2],[137.25,0.2],[137.26,0.9],[137.27,23.79382665],[137.28,3.2]]]
["bitfinex","SOLUSD",1764384477346,[[137.26,10.48544368],[137.25,0.72],[137.24,83.2752345],[137.23,102.5],[137.21,28.03755823]],[[137.27,0.81],[137.3,11.05829356],[137.31,20.08351188],[161.72,2.43779549],[161.82,51.69818182]]]
["bitfinex","SOLUSD",1764384551801,[[137.28,65.01],[137.27,27.78026725],[137.26,102.5],[137.25,22.02799049],[137.24,0.14216157]],[[137.31,16.508864],[137.32,24.36909402],[137.33,14.48773372],[137.34,0.2],[137.35,18.40237954]]]
["bitfinex","SOLUSD",1764384597361,[[137.29,61.79],[137.28,10.48416788],[137.27,18.21228236],[137.26,106.06867173],[137.25,22.02799049]],[[137.31,22.77582892],[137.32,7.48228816],[137.33,20.07753573],[137.34,21.60350253],[137.35,4.00526168]]]
["bitfinex","SOLUSD",1764384674692,[[137.29,3.2],[137.28,7.28427449],[137.27,78.79597747],[137.26,3.5685084],[137.25,9.52994492]],[[137.31,3.5685084],[137.32,7.97226661],[137.34,3.5685084],[137.35,34.71170728],[137.36,0.2]]]
["bitfinex","SOLUSD",1764384723202,[[137.29,71.88382789],[137.27,21.78004978],[137.26,0.28432314],[137.24,147.74015293],[137.2,25.87157228]],[[137.31,0.71],[137.32,3.5685084],[137.33,29.16598336],[137.35,37.91122922],[137.36,0.2]]]
["bitfinex","SOLUSD",1764384773072,[[137.29,72.59377335],[137.27,20.49551836],[137.26,0.28432314],[137.24,120.87612098],[137.23,52.74228764]],[[137.31,0.72],[137.33,34.65153889],[137.34,18.20374658],[137.35,20.31390215],[137.39,45.48795146]]]
["bitfinex","SOLUSD",1764384823716,[[137.26,64.6],[137.25,0.69],[137.24,7.28644178],[137.23,3.56869627],[137.22,18.50270494]],[[137.27,0.69],[137.28,10.85321011],[137.29,29.06239592],[137.3,3.80618542],[137.31,19.508864]]]
["bitfinex","SOLUSD",1764384884166,[[137.27,7.28439163],[137.26,0.68],[137.25,23.6993433],[137.24,36.43061937],[137.22,25.11880892]],[[137.29,0.72],[137.3,37.18779434],[137.32,7.28259668],[137.33,3.2],[137.34,2.28503317]]]
["bitfinex","SOLUSD",1764384920128,[[137.32,7.98202606],[137.31,5.48503317],[137.3,18.20759796],[137.27,18.87822031],[137.26,36.42483179]],[[137.34,0.69],[137.35,0.2],[137.36,5.68503317],[137.37,23.58870327],[137.38,22.20253172]]]
["bitfinex","SOLUSD",1764384979186,[[137.32,8.00183932],[137.31,3.2],[137.3,79.60830298],[137.29,3.56663383],[137.27,0.28432314]],[[137.35,7.67663383],[137.36,45.67017352],[137.38,18.39821531],[137.4,52.47593203],[137.43,21.88]]]
["bitfinex","SOLUSD",1764385010431,[[137.34,61.4],[137.33,11.16154945],[137.31,18.20643127],[137.3,0.28432314],[137.25,1.99999999]],[[137.35,3.20305185],[137.36,0.2],[137.37,7.27962155],[137.38,23.51282628],[137.39,18.19740452]]]
["bitfinex","SOLUSD",1764385072507,[[137.34,61.4],[137.33,11.20149878],[137.32,18.20513661],[137.31,3.56698648],[137.3,15.04395898]],[[137.35,0.13834842],[137.36,4.46698648],[137.38,30.79202837],[137.4,18.19575692],[137.51,275.93165826]]]
["bitfinex","SOLUSD",1764385159079,[[137.37,16.38799713],[137.36,61.26165157],[137.35,27.29468533],[137.34,2.28261665],[137.32,36.41029871]],[[137.38,0.2],[137.4,0.66],[137.41,0.2],[137.42,5.39838732],[137.49,38.56733863]]]
["bitfinex","SOLUSD",1764385182252,[[137.38,71.54073149],[137.37,3.56213964],[137.36,35.40795083],[137.34,102.78432314],[137.32,61.52910763]],[[137.39,0.7],[137.4,15.90254924],[137.41,3.76213964],[137.42,16.508864],[137.43,10.47663906]]]
["bitfinex","SOLUSD",1764385239729,[[137.24,0.76],[137.23,7.28693936],[137.22,64.90432314],[137.21,8.90994492],[137.2,120.82100771]],[[137.27,2.97652532],[137.28,16.308864],[137.3,21.4291737],[137.33,8.80994492],[137.34,11.14610127]]]
["bitfinex","SOLUSD",1764385265449,[[137.25,72.56597449],[137.24,0.1],[137.23,18.50123628],[137.21,8.90994492],[137.2,139.04141793]],[[137.27,2.28652532],[137.28,0.69],[137.29,23.59275139],[137.3,3.22],[137.31,18.20770079]]]
["bitfinex","SOLUSD",1764385330912,[[137.25,0.72],[137.24,68.78645618],[137.23,6.79000429],[137.22,18.50256096],[137.21,8.90994492]],[[137.26,21.89221731],[137.27,0.66],[137.28,10.85445052],[137.29,3.22],[137.3,22.01566735]]]
["bitfinex","SOLUSD",1764385393371,[[137.31,2.28528759],[137.3,3.2],[137.29,26.1830998],[137.28,61.68432314],[137.27,47.51971852]],[[137.36,0.71],[137.37,7.27974289],[137.39,18.19766413],[137.41,18.15109528],[137.42,36.58698971]]]
["bitfinex","SOLUSD",1764385423712,[[137.43,11.50984553],[137.42,64.6],[137.41,43.31136115],[137.39,104.49999999],[137.34,3.5634139]],[[137.44,1e-08],[137.45,0.2],[137.46,3.77449597],[137.47,0.2],[137.48,3.7634139]]]
["bitfinex","SOLUSD",1764385466945,[[137.48,91.72767923],[137.47,102.5],[137.46,18.18584937],[137.45,16.308864],[137.44,38.37951104]],[[137.49,1e-08],[137.52,0.2],[137.53,0.2],[137.56,16.308864],[162.16,0.596]]]
["bitfinex","SOLUSD",1764385473788,[[137.51,74.43261402],[137.5,9.47994492],[137.49,18.18186049],[137.48,48.38515767],[137.45,120.80886399]],[[137.52,0.2],[137.53,0.88],[137.56,16.308864],[137.57,28.96683392],[137.59,21.96930261]]]
["bitfinex","SOLUSD",1764385548367,[[137.46,7.27458378],[137.45,0.68],[137.44,86.34766434],[137.41,45.48145626],[137.14,157.58746398]],[[137.48,16.308864],[137.49,3.55887895],[137.5,10.47294268],[137.51,21.8587198],[137.55,48.66685487]]]
["bitfinex","SOLUSD",1764385557461,[[137.49,7.95325623],[137.48,68.15887894],[137.47,18.18578598],[137.44,9.09426806],[137.43,155.18908371]],[[137.51,0.67],[137.52,16.308864],[137.53,3.55887896],[137.54,7.27064098],[137.55,21.85235094]]]
["bitfinex","SOLUSD",1764385661507,[[137.48,11.18358349],[137.47,18.18509243],[137.45,98.05937538],[137.44,8.80994492],[137.42,21.85553491]],[[137.51,22.52553491],[137.52,10.83050559],[137.53,3.20000001],[137.54,16.308864],[137.55,21.97592555]]]
["bitfinex","SOLUSD",1764385717939,[[137.45,0.66],[137.44,7.27586438],[137.43,3.2],[137.42,18.19173301],[137.41,61.68432314]],[[137.46,3.55874629],[137.47,7.94287487],[137.48,7.27391561],[137.49,3.2],[137.54,113.19426806]]]
["bitfinex","SOLUSD",1764385730755,[[137.46,0.66],[137.45,7.27537286],[137.43,21.38980177],[137.42,61.4],[137.41,9.83661514]],[[137.47,2.27941713],[137.48,7.94287487],[137.49,3.2],[137.5,7.27304059],[137.52,18.17986344]]]
["bitfinex","SOLUSD",1764385804986,[[137.41,7.99730677],[137.4,24.95533239],[137.38,84.09356677],[137.37,81.1254059],[137.31,0.1]],[[137.43,22.56509238],[137.45,10.83615812],[137.47,19.508864],[137.48,21.74512242],[162.0,2.3]]]
["bitfinex","SOLUSD",1764385816519,[[137.42,7.27696114],[137.41,0.7],[137.4,24.95533239],[137.38,83.15827866],[137.37,81.1254059]],[[137.43,21.86509238],[137.44,0.68],[137.45,3.56065923],[137.46,10.47503461],[137.47,16.308864]]]
["bitfinex","SOLUSD",1764385915399,[[137.38,0.69000001],[137.37,0.1],[137.35,0.1],[137.34,0.1],[137.31,18.30628383]],[[137.39,46.44493696],[137.4,3.80423771],[137.41,126.86592038],[137.43,28.27522917],[137.44,38.3818537]]]
["bitfinex","SOLUSD",1764385954333,[[137.38,1e-08],[137.37,0.1],[137.35,0.77],[137.34,61.5],[137.33,0.1]],[[137.39,34.43499204],[137.4,3.2],[137.41,18.89398354],[137.43,4.08809185],[138.42,1752.18615092]]]
["bitfinex","SOLUSD",1764386016382,[[137.38,0.68000001],[137.37,0.1],[137.36,9.56315157],[137.35,35.24409983],[137.34,64.98432314]],[[137.4,30.96649924],[137.41,2.28321612],[137.42,3.2],[137.43,18.89164964],[137.44,3.80345956]]]
["bitfinex","SOLUSD",1764386160424,[[137.38,0.71000001],[137.37,0.1],[137.36,68.68006828],[137.35,3.66687751],[137.34,24.70305945]],[[137.39,7.28006828],[137.4,10.84538985],[137.41,34.5025908],[137.42,3.2],[137.43,37.06286375]]]
["bitfinex","SOLUSD",1764386168515,[[137.43,0.71],[137.41,10.84429],[137.4,7.27741249],[137.39,18.47962968],[137.38,12.00994493]],[[137.45,7.27559102],[137.46,18.47962968],[137.47,20.188864],[137.48,21.98740215],[137.5,36.36433689]]]
["bitfinex","SOLUSD",1764386213267,[[137.38,1e-08],[137.37,0.1],[137.36,0.65],[137.35,0.1],[137.34,61.5]],[[137.39,29.73929198],[137.41,23.39362848],[137.42,3.80386986],[137.43,36.38389215],[137.44,11.09426805]]]
["bitfinex","SOLUSD",1764386286111,[[137.37,1e-08],[137.36,0.72],[137.35,0.1],[137.34,0.1],[137.33,0.1]],[[137.38,17.67395884],[137.39,3.80445986],[137.4,18.4806598],[137.41,14.37735182],[137.42,7.45378473]]]
["bitfinex","SOLUSD",1764386373237,[[137.4,0.69],[137.37,68.67941937],[137.36,5.48094416],[137.35,18.58490487],[137.34,111.40994492]],[[137.41,29.14736496],[137.42,16.978864],[137.44,21.39040554],[137.48,56.58906271],[137.51,22.07]]]
["bitfinex","SOLUSD",1764386423012,[[137.48,65.6108578],[137.46,10.47467029],[137.44,18.47350154],[137.43,119.23424675],[137.42,16.308864]],[[137.5,7.92276529],[137.51,22.05553491],[137.52,19.708864],[137.53,21.73996099],[137.54,7.65378473]]]
["bitfinex","SOLUSD",1764386430313,[[137.49,64.9608578],[137.48,0.65],[137.47,7.27412376],[137.46,3.2],[137.45,18.18718931]],[[137.51,8.17224675],[137.52,41.56280681],[137.53,18.17910319],[137.54,3.7608578],[137.57,46.14216184]]]
["bitfinex","SOLUSD",1764386500461,[[137.52,61.0],[137.51,0.71],[137.5,3.2],[137.46,102.78432314],[137.45,30.65911283]],[[137.53,29.83030875],[137.54,16.508864],[137.55,20.65126617],[137.56,3.2],[137.57,0.2]]]
["bitfinex","SOLUSD",1764386529094,[[137.39,0.67],[137.38,7.37886611],[137.37,3.3],[137.36,3.94225833],[137.35,27.11124857]],[[137.41,11.5968013],[137.42,7.27707318],[137.43,16.308864],[137.44,21.39099468],[137.47,36.37341557]]]
["bitfinex","SOLUSD",1764386598687,[[137.37,0.82],[137.36,61.1],[137.35,0.1],[137.34,7.38106506],[137.33,0.1]],[[137.38,25.87077581],[137.39,3.2],[137.4,18.90629921],[137.41,3.80385269],[137.42,11.72677869]]]
["bitfinex","SOLUSD",1764386668853,[[137.37,0.1],[137.36,0.81],[137.35,0.1],[137.34,61.5],[137.33,0.1]],[[137.38,33.40227877],[137.39,16.308864],[137.4,18.19505094],[137.41,7.36906853],[137.42,53.44647358]]]
["bitfinex","SOLUSD",1764386724217,[[137.26,0.72000001],[137.25,0.1],[137.24,0.1],[137.23,2.38597533],[137.21,61.5]],[[137.27,26.79377694],[137.28,2.28597533],[137.29,18.21089105],[137.3,8.80994492],[137.31,48.9086674]]]
["bitfinex","SOLUSD",1764386784868,[[137.26,0.69000001],[137.25,61.5],[137.24,7.38640292],[137.23,3.3],[137.22,21.79162955]],[[137.28,3.5728358],[137.29,11.16410145],[137.3,16.308864],[137.31,21.88902265],[137.33,3.80662035]]]
["bitfinex","SOLUSD",1764386834977,[[137.26,0.67000001],[137.25,0.1],[137.24,0.1],[137.23,0.1],[137.21,68.78774974]],[[137.27,31.999498],[137.29,31.53805244],[137.3,8.25088564],[137.31,36.41553209],[137.32,1.99999999]]]
["bitfinex","SOLUSD",1764386943890,[[137.26,1e-08],[137.25,0.81],[137.24,61.5],[137.23,0.1],[137.21,7.38806389]],[[137.27,31.99936381],[137.28,0.72],[137.29,22.01802064],[137.3,7.96689597],[137.31,45.50980015]]]
["bitfinex","SOLUSD",1764387043080,[[137.26,61.4],[137.24,0.76],[137.23,7.38670489],[137.22,102.5],[137.21,21.51954586]],[[137.27,36.66174842],[137.28,16.308864],[137.33,29.71988678],[137.36,27.70485881],[137.37,96.86504366]]]
["bitfinex","SOLUSD",1764387070644,[[137.24,62.16],[137.23,0.1],[137.21,12.87409034],[137.2,102.5],[137.09,61.44318599]],[[137.25,27.87945666],[137.26,2.94622067],[137.27,3.2],[137.28,34.52034024],[137.31,3.80719305]]]
["bitfinex","SOLUSD",1764387119768,[[137.16,62.17],[137.15,0.1],[137.13,0.1],[137.12,9.67892939],[137.1,133.1288397]],[[137.17,9.57644447],[137.18,25.10980463],[137.19,35.21257513],[137.23,16.77684089],[137.26,1.99999999]]]
["bitfinex","SOLUSD",1764387152575,[[137.17,0.68],[137.16,68.79048486],[137.15,3.3],[137.14,3.57780068],[137.13,102.6]],[[137.2,29.19539529],[137.21,16.308864],[137.22,3.2],[137.23,12.45599376],[161.36,49.76363636]]]
["bitfinex","SOLUSD",1764387201323,[[137.15,0.67],[137.13,61.5],[137.12,7.392882],[137.11,2.29060894],[137.1,102.6]],[[137.16,12.7817219],[137.17,16.308864],[137.18,18.90491088],[137.19,3.81006017],[137.2,9.16243576]]]
["bitfinex","SOLUSD",1764387239376,[[136.97,0.69],[136.96,61.4],[136.95,10.54178123],[136.93,129.85129861],[136.4,3.51634985]],[[136.99,4.29060893],[137.0,7.29971638],[137.02,18.24661876],[137.03,19.548864],[138.79,81.11358159]]]
["bitfinex","SOLUSD",1764387259477,[[137.01,65.32],[137.0,7.29907284],[136.99,27.34297819],[136.98,3.58514014],[136.96,16.308864]],[[137.03,3.58514014],[137.06,7.96611834],[137.08,19.528864],[137.1,3.81330878]]]
["bitfinex","SOLUSD",1764387306039,[[137.06,62.07],[137.05,7.29660707],[137.03,25.04876846],[137.02,102.64216157],[137.0,8.95210649]],[[137.07,1.99999999],[137.08,3.58514014],[137.09,33.5596759],[137.1,21.45553639],[137.13,16.40732135]]]
["bitfinex","SOLUSD",1764387351590,[[137.06,62.07],[137.05,10.51660306],[137.04,2.29211335],[137.03,120.74364747],[136.16,0.24967341]],[[137.09,10.00459008],[137.1,40.15842453],[137.11,19.528864],[137.13,0.2],[137.15,0.28432314]]]
["bitfinex","SOLUSD",1764387378899,[[137.09,61.4],[137.06,0.66],[137.05,10.51641931],[137.04,120.74217141],[137.03,19.88888482]],[[137.1,35.49337646],[137.11,3.22],[137.12,18.23274739],[137.13,20.08888482],[137.14,36.45986136]]]
["bitfinex","SOLUSD",1764387428716,[[137.0,62.07],[136.98,12.8142255],[136.96,18.25305701],[136.95,25.40313206],[136.92,31.51461634]],[[137.02,9.29832027],[137.03,21.4641801],[137.05,0.71],[137.06,16.308864],[137.1,36.75578317]]]
["bitfinex","SOLUSD",1764387453130,[[136.98,62.09],[136.95,115.31595061],[136.93,18.54127481],[136.92,24.23115731],[136.76,19.84857999]],[[136.99,23.93704068],[137.0,25.90248342],[137.01,22.13751982],[137.04,45.29640959],[137.08,21.93]]]
["bitfinex","SOLUSD",1764387491987,[[137.1,0.71],[137.09,68.6943004],[137.08,3.58023882],[137.07,123.95799079],[137.06,8.80994492]],[[137.12,1.99999999],[137.13,8.20252626],[137.14,41.44507103],[137.15,18.22872511],[137.16,7.2292033]]]
["bitfinex","SOLUSD",1764387505189,[[137.12,11.57312096],[137.11,64.62],[137.1,43.63712854],[137.09,105.42130728],[137.08,36.47259287]],[[137.13,1e-08],[137.16,0.2],[137.17,5.78023881],[137.18,0.2],[137.19,3.12088064]]]
["bitfinex","SOLUSD",1764387572003,[[137.15,61.39999999],[137.14,105.7],[137.13,7.99211804],[137.12,11.38330639],[137.1,39.03205027]],[[137.16,2.48903833],[137.17,9.49032867],[137.18,0.2],[137.19,22.91265573],[137.2,2.48903833]]]
["bitfinex","SOLUSD",1764387627124,[[137.15,11.58720474],[137.14,3.2],[137.13,40.41965557],[137.1,8.80994492],[137.04,87.29448113]],[[137.16,0.2],[137.17,0.2],[137.18,22.3813946],[137.19,8.16935528],[137.2,23.28478183]]]
["bitfinex","SOLUSD",1764387660356,[[137.15,0.65],[137.14,14.06757376],[137.13,18.23020605],[137.12,20.36910497],[137.11,8.80994492]],[[137.16,0.2],[137.17,0.2],[137.18,6.48591782],[137.19,10.41026741],[137.2,0.2]]]
["bitfinex","SOLUSD",1764387725013,[[137.16,72.56075532],[137.14,120.72886934],[137.13,0.28432314],[137.11,20.58779783]],[[137.17,0.2],[137.18,0.2],[137.19,0.2],[137.2,9.80914155],[137.22,28.19733074]]]
["bitfinex","SOLUSD",1764387776372,[[137.23,75.45615244],[137.21,120.72024633],[137.2,17.95953079],[137.19,52.75305168],[137.14,75.0]],[[137.24,0.2],[137.27,0.2],[137.28,5.57479293],[137.29,7.80403886],[137.3,19.708864]]]
["bitfinex","SOLUSD",1764387782061,[[137.26,114.35455976],[137.25,85.28582892],[137.24,18.21552422],[137.23,8.80994492],[137.21,36.43884785]],[[137.27,0.2],[137.29,0.2],[137.3,13.57821959],[137.31,16.828864],[137.32,7.48266928]]]
["bitfinex","SOLUSD",1764387860773,[[137.1,0.8],[137.09,61.4],[137.07,14.07282046],[137.06,102.88432314],[137.05,0.1]],[[137.11,12.87069233],[137.13,43.34708284],[137.14,0.32],[137.15,16.308864],[137.17,8.80994492]]]
["bitfinex","SOLUSD",1764387923003,[[137.11,0.66],[137.1,61.5],[137.09,7.2944214],[137.08,5.49143033],[137.07,0.28432314]],[[137.12,1.99999999],[137.13,32.40718037],[137.14,20.52158128],[137.15,16.628864],[137.2,9.16572132]]]
["bitfinex","SOLUSD",1764387971234,[[137.06,0.1],[137.05,0.1],[137.04,0.72],[137.02,61.5],[136.98,126.34144058]],[[137.07,45.52273531],[137.08,16.628864],[137.09,22.05036682],[137.11,44.82949709],[137.22,62.74791245]]]
["bitfinex","SOLUSD",1764388020050,[[137.06,0.1],[137.05,0.1],[137.02,62.17],[137.0,10.59892562],[136.99,3.68395486]],[[137.07,34.7469175],[137.08,19.508864],[137.09,18.23690013],[137.11,53.64105202],[137.12,6.09675551]]]
["bitfinex","SOLUSD",1764388050602,[[137.06,61.5],[137.05,0.78],[137.02,10.59799585],[137.01,104.93482533],[136.97,18.0293455]],[[137.07,13.06772467],[137.08,17.028864],[137.09,40.16111542],[137.11,57.45356821],[137.13,11.17065504]]]
["bitfinex","SOLUSD",1764388082573,[[137.06,0.1],[137.05,0.1],[137.04,7.29709302],[137.03,61.4],[137.02,5.8769869]],[[137.07,34.50320708],[137.08,0.66],[137.1,18.23548241],[137.11,16.308864],[137.19,179.1]]]
["bitfinex","SOLUSD",1764388125909,[[137.05,0.76],[137.02,0.1],[137.0,61.5],[136.99,7.39974237],[122.6,1.0]],[[137.06,45.10098167],[137.08,18.89881181],[137.09,36.47343899],[137.1,14.17526095],[138.56,957.71489987]]]
["bitfinex","SOLUSD",1764388220206,[[137.05,0.1],[137.03,64.6],[137.02,7.39808876],[137.01,3.58097109],[137.0,129.65738941]],[[137.06,3.58097109],[137.07,0.65],[137.08,50.65544275],[137.09,16.308864],[137.12,8.80994492]]]
["bitfinex","SOLUSD",1764388303288,[[137.06,61.4],[137.05,0.1],[137.03,0.69],[137.02,102.6],[137.01,7.29871351]],[[137.07,23.96326767],[137.08,16.308864],[137.09,18.2361952],[137.1,36.47078848],[137.13,54.94906914]]]
["bitfinex","SOLUSD",1764388317596,[[137.05,0.1],[137.04,0.69],[137.03,61.4],[137.02,7.39819158],[136.99,40.5606963]],[[137.06,34.71651918],[137.07,0.68],[137.08,34.54765725],[137.1,36.47078848],[137.13,54.94906914]]]
["bitfinex","SOLUSD",1764388441701,[[137.05,0.81],[137.04,61.4],[137.03,7.29745635],[137.02,3.3],[137.01,16.308864]],[[137.06,5.49250897],[137.07,8.00581597],[137.08,21.92581765],[137.09,18.23677794],[137.11,25.11880892]]]
["bitfinex","SOLUSD",1764388524577,[[137.02,0.1],[137.0,0.82],[136.99,0.1],[136.98,0.1],[136.96,72.00111105]],[[137.03,30.77314733],[137.05,27.05274168],[137.06,40.06247379],[137.08,2.28432314],[137.11,49.82513249]]]
["bitfinex","SOLUSD",1764388597234,[[137.02,62.06000001],[137.0,10.59908839],[136.99,0.1],[136.98,21.93393398],[136.97,118.808864]],[[137.03,3.58369821],[137.04,7.29734512],[137.05,16.308864],[137.06,47.67361154],[137.07,8.80994492]]]
["bitfinex","SOLUSD",1764388615435,[[137.02,62.11000001],[137.0,10.59908839],[136.99,0.1],[136.98,38.24279798],[136.27,130.33092337]],[[137.04,10.88104333],[137.05,17.008864],[137.06,43.36991333],[137.09,49.09702469],[137.11,36.46894969]]]
["bitfinex","SOLUSD",1764388697132,[[137.07,61.4],[137.04,3.9],[137.03,7.29730221],[137.02,127.0001135],[137.0,18.34735933]],[[137.08,32.22080056],[137.09,3.2],[137.1,18.2354407],[137.11,16.308864],[137.12,3.81218758]]]
["bitfinex","SOLUSD",1764388801831,[[137.03,7.29767204],[137.02,2.95342282],[137.01,34.86906804],[137.0,0.1],[136.99,61.78432314]],[[137.07,26.80440642],[137.08,21.20122905],[137.09,3.81300384],[137.1,8.80994492],[137.12,38.46620116]]]
["bitfinex","SOLUSD",1764388806421,[[137.02,0.66000001],[137.0,0.1],[136.99,9.69320149],[136.98,0.1],[136.97,21.45100137]],[[137.03,7.29767204],[137.04,19.23294748],[137.05,23.73620774],[137.06,0.68],[137.07,36.47771211]]]
["bitfinex","SOLUSD",1764388889576,[[137.09,0.67],[137.08,61.4],[137.07,6.78251571],[137.05,18.24035234],[137.04,102.5]],[[137.12,7.29307344],[137.13,3.2],[137.14,38.81170152],[137.15,45.66038497],[137.18,4.29505273]]]
["bitfinex","SOLUSD",1764388897409,[[137.11,62.07],[137.09,10.49445189],[137.08,2.29042252],[137.07,18.23832069],[137.06,102.5]],[[137.13,10.49258654],[137.14,37.52960833],[137.15,21.91620703],[137.18,13.49717302],[137.19,38.64641746]]]
["bitfinex","SOLUSD",1764388953229,[[137.16,72.57075532],[137.14,18.228996],[137.13,111.66169008],[137.12,22.50231526],[137.09,38.43261873]],[[137.17,0.2],[137.18,0.2],[137.19,0.2],[137.2,24.47755279],[137.21,2.49042252]]]
["bitfinex","SOLUSD",1764389001696,[[137.16,61.4],[137.15,7.98120583],[137.13,25.00507667],[137.12,2.92109394],[122.53,8.60691102]],[[137.17,0.2],[137.18,7.35596828],[137.19,10.68934676],[137.2,18.4221276],[137.21,16.508864]]]
["bitfinex","SOLUSD",1764389061354,[[137.14,0.72],[137.13,61.4],[137.12,7.29278296],[137.11,9.02],[137.1,40.14613038]],[[137.15,2.29062564],[137.16,26.79978267],[137.17,22.83140488],[137.18,18.42482594],[137.19,18.21206521]]]
["bitfinex","SOLUSD",1764389127094,[[137.16,72.92804783],[137.15,3.2],[137.14,123.64937887],[137.13,3.85543951],[137.12,53.0573946]],[[137.17,0.2],[137.18,0.2],[137.19,0.2],[137.2,0.2],[137.21,32.96902218]]]
["bitfinex","SOLUSD",1764389177062,[[137.16,61.87],[137.15,7.29128432],[137.13,5.76586132],[137.12,120.73156869],[137.11,27.72820462]],[[137.18,3.18771432],[137.19,32.59758477],[137.2,34.73080331],[137.24,9.40212029],[137.25,0.2]]]
["bitfinex","SOLUSD",1764389241889,[[137.13,61.678147],[137.12,0.67],[137.11,5.82],[137.1,10.49394101],[137.07,168.05432575]],[[137.14,13.11181857],[137.15,4.23683327],[137.16,21.42809542],[137.17,16.308864],[137.18,0.2]]]
["bitfinex","SOLUSD",1764389286739,[[137.05,61.4],[137.04,0.7],[137.03,2.39032324],[137.02,1e-08],[137.01,10.59871045]],[[137.06,10.49607471],[137.07,40.85694301],[137.08,2.29032324],[137.09,61.59193993],[137.1,0.28432314]]]
["bitfinex","SOLUSD",1764389336358,[[137.07,62.1],[137.06,3.57979195],[137.04,10.49691182],[137.03,102.6],[136.74,373.6]],[[137.09,28.73112187],[137.1,38.89307929],[137.12,43.85685534],[137.13,18.01206521],[139.04,97.33629791]]]
["bitfinex","SOLUSD",1764389389442,[[137.06,62.07],[137.05,2.29108274],[137.03,10.59734256],[137.02,120.74472],[136.52,59.3]],[[137.07,3.2],[137.08,29.21961673],[137.09,2.96108274],[137.1,18.2358164],[137.11,16.308864]]]
["bitfinex","SOLUSD",1764389431986,[[137.12,0.66],[137.11,63.69108274],[137.09,28.73055895],[137.06,120.75859902],[137.05,18.2693455]],[[137.15,3.88],[137.16,25.89114358],[137.18,30.92295028],[137.19,4.01034728],[137.2,18.56645125]]]
["bitfinex","SOLUSD",1764389527478,[[137.11,61.4],[137.07,3.2],[137.06,104.78961063],[137.05,23.74713319],[137.03,54.82888155]],[[137.12,13.49249277],[137.13,16.308864],[137.14,18.22954644],[137.15,21.82306015],[137.16,52.76494677]]]
["bitfinex","SOLUSD",1764389582449,[[137.04,62.07],[137.03,0.1],[137.02,1e-08],[137.01,0.1],[137.0,3.3]],[[137.05,32.42563013],[137.06,21.82439109],[137.07,17.028864],[137.08,3.81313358],[137.09,45.28243065]]]
["bitfinex","SOLUSD",1764389646419,[[137.09,62.12],[137.08,2.29235827],[137.07,7.2954887],[137.06,3.2],[137.05,102.5]],[[137.11,29.21282367],[137.12,22.49122227],[137.13,22.04337566],[137.14,45.27052491],[137.16,9.48644343]]]
["bitfinex","SOLUSD",1764389719079,[[137.12,0.66],[137.1,61.4],[137.09,14.07354938],[137.07,142.65330531],[137.0,0.1]],[[137.13,7.29235032],[137.14,25.49379115],[137.15,38.42708128],[137.17,3.95257566],[137.18,9.00994492]]]
["bitfinex","SOLUSD",1764389761910,[[137.11,177.39367401],[137.09,0.28432314],[137.08,8.80994492],[137.06,9.16196624],[137.05,27.22145199]],[[137.2,2.2]]]
["bitfinex","SOLUSD",1764389815965,[[137.05,0.66],[137.03,61.5],[137.02,6.7790963],[137.01,7.39857772],[137.0,129.6575209]],[[137.07,3.57909629],[137.08,3.2],[137.09,17.11102557],[137.12,43.53711032],[161.39,2.46067952]]]
["bitfinex","SOLUSD",1764389846321,[[137.04,62.05],[137.03,0.1],[137.02,3.5790963],[137.01,7.39860365],[137.0,105.8]],[[137.05,7.29660707],[137.06,34.55028506],[137.07,3.2],[137.08,35.38859442],[137.09,49.23931808]]]
["bitfinex","SOLUSD",1764389911405,[[137.1,61.4],[137.08,0.67],[137.07,115.28749589],[137.06,0.28432314],[137.04,18.24213382]],[[137.11,0.7],[137.12,31.50123959],[137.13,19.508864],[137.16,0.14216157],[137.22,97.12]]]
["bitfinex","SOLUSD",1764389961574,[[137.09,61.4],[137.08,0.68],[137.07,102.5],[137.06,3.2],[137.05,3.58138175]],[[137.1,3.58138175],[137.11,4.03216157],[137.12,25.52559598],[137.13,20.12058164],[137.16,36.45458265]]]
["bitfinex","SOLUSD",1764389999908,[[137.04,62.11],[137.03,0.1],[137.02,2.29181957],[137.01,0.1],[137.0,113.09896718]],[[137.05,25.12902306],[137.06,0.14216157],[137.07,44.83508203],[137.1,36.47221557],[137.11,12.7642465]]]
["bitfinex","SOLUSD",1764390049940,[[137.09,61.4],[137.07,0.68],[137.05,14.07706824],[137.03,102.6],[137.02,40.16593654]],[[137.1,36.85789159],[137.12,34.54176773],[137.13,58.28631788],[137.16,0.28432314],[137.2,137.1457304]]]
["bitfinex","SOLUSD",1764390118583,[[137.12,62.06],[137.11,2.29020907],[137.09,10.49446025],[137.08,102.5],[137.06,9.44515942]],[[137.13,7.29235032],[137.14,3.2],[137.15,18.88882125],[137.16,18.74123464],[137.17,3.8102845]]]
["bitfinex","SOLUSD",1764390134311,[[137.15,61.4],[137.13,0.7],[137.12,104.79020907],[137.11,3.2],[137.1,7.29355811]],[[137.16,29.8821602],[137.17,5.49020907],[137.18,34.876022],[137.19,12.81994832],[137.2,0.2]]]
["bitfinex","SOLUSD",1764390218421,[[137.19,65.26463344],[137.17,112.98999544],[137.15,18.36982126],[137.14,44.40757761],[137.11,36.60809857]],[[137.2,0.2],[137.21,0.2],[137.22,26.99657468],[137.23,0.89],[137.24,18.55914872]]]
["bitfinex","SOLUSD",1764390271313,[[137.16,3.00736773],[137.14,11.34902612],[137.13,2.28736773],[137.12,18.23155497],[137.11,102.5]],[[137.19,7.28956372],[137.2,3.91],[137.21,20.70793189],[137.22,30.91654976],[161.82,51.69818182]]]
["bitfinex","SOLUSD",1764390312075,[[137.2,11.52411267],[137.19,3.2],[137.18,25.71041117],[137.16,0.28432314],[137.15,38.41530401]],[[137.21,0.2],[137.22,0.2],[137.23,0.2],[137.24,0.87],[137.25,26.99520003]]]
["bitfinex","SOLUSD",1764390391906,[[137.26,0.28432314],[137.25,20.57361826],[137.24,25.50276887],[137.23,10.91258799],[137.22,16.308864]],[[137.27,0.2],[137.28,0.2],[137.29,0.66],[137.32,16.308864],[137.34,10.3992964]]]
["bitfinex","SOLUSD",1764390416237,[[137.28,60.85],[137.27,115.26939995],[137.25,62.60115916],[137.23,16.308864],[137.22,10.91258799]],[[137.32,31.45320941],[137.33,0.14216157],[137.34,46.72180877],[137.36,8.28124456],[137.37,36.88404158]]]
["bitfinex","SOLUSD",1764390482204,[[137.32,0.71],[137.31,62.44383203],[137.3,7.28328277],[137.29,3.2],[137.28,102.78432314]],[[137.33,7.28173013],[137.34,16.508864],[137.35,40.08508658],[137.36,3.2],[137.37,36.59971844]]]
["bitfinex","SOLUSD",1764390538965,[[137.33,10.24556216],[137.32,3.2],[137.31,18.49112672],[137.28,8.80994492],[137.27,47.51947878]],[[137.34,0.2],[137.37,0.2],[137.38,33.53657287],[137.39,34.70614815],[137.47,0.1]]]
["bitfinex","SOLUSD",1764390561784,[[137.38,72.52461944],[137.36,25.06828005],[137.35,120.98526562],[137.34,12.37548444],[137.32,54.67888145]],[[137.39,0.2],[137.41,0.72],[137.42,7.27709676],[137.43,16.308864],[137.44,18.19069802]]]
["bitfinex","SOLUSD",1764390606838,[[137.39,2.28152629],[137.38,0.71],[137.37,68.07956727],[137.36,3.2],[137.35,137.00996088]],[[137.41,7.997532],[137.44,23.67224689],[137.45,42.125237],[137.46,8.80994492],[137.57,58.27536535]]]
["bitfinex","SOLUSD",1764390637652,[[137.32,61.5],[137.31,2.28152629],[137.3,3.2],[137.29,110.06808285],[137.27,27.33777312]],[[137.34,24.31041936],[137.35,2.28152629],[137.36,21.40108633],[137.38,3.80479839],[137.4,45.62653152]]]
["bitfinex","SOLUSD",1764390682904,[[137.42,60.8],[137.4,7.42341773],[137.39,7.27815344],[137.37,18.48333279],[137.3,8.15096374]],[[137.43,0.71],[137.44,10.47638777],[137.45,21.75184988],[137.46,20.1113309],[137.47,0.1]]]
["bitfinex","SOLUSD",1764390695011,[[137.4,3.56341773],[137.39,61.46],[137.38,10.47878954],[137.36,18.19981918],[137.35,0.28432314]],[[137.42,0.71],[137.43,3.2],[137.45,21.89471679],[137.46,12.61241182],[137.48,58.50606574]]]
["bitfinex","SOLUSD",1764390795208,[[137.33,3.56688018],[137.32,61.4],[137.31,20.26705882],[137.3,18.20758754],[137.29,21.87625332]],[[137.36,16.978864],[137.38,3.56688018],[137.39,7.00425561],[137.41,25.4431335],[137.42,16.26207852]]]
["bitfinex","SOLUSD",1764390844943,[[137.29,3.56688018],[137.28,68.68437866],[137.27,0.67],[137.26,21.41230892],[137.25,9.29426806]],[[137.31,0.71],[137.32,7.28265864],[137.33,41.28068053],[137.35,3.80538508],[140.28,129.7817305]]]
["bitfinex","SOLUSD",1764390852238,[[137.29,61.4],[137.27,5.48406007],[137.26,7.99515709],[137.25,0.2],[137.24,130.009799]],[[137.3,0.66],[137.31,23.5916726],[137.32,21.40619423],[137.35,20.11424908],[137.37,16.64462388]]]
["bitfinex","SOLUSD",1764390945835,[[137.32,6.77010025],[137.3,0.72],[137.29,22.49488216],[137.28,25.77916869],[137.27,19.87896425]],[[137.33,10.48493724],[137.35,0.72],[137.38,3.2],[137.39,3.57010025],[137.43,2.0]]]
["bitfinex","SOLUSD",1764390984870,[[137.42,2.28162198],[137.41,7.93730406],[137.38,90.07411775],[137.37,0.28432314],[137.28,148.1366823]],[[137.44,16.978864],[137.45,10.47586175],[137.47,20.56763755],[137.48,36.47139761],[137.49,7.69251739]]]
["bitfinex","SOLUSD",1764391028006,[[137.38,10.2303514],[137.37,3.2],[137.36,79.88392927],[137.34,27.31934069],[137.26,58.30701575]],[[137.41,0.7],[137.42,7.27696114],[137.43,18.59048598],[137.44,18.19035384],[137.45,7.0025805]]]
["bitfinex","SOLUSD",1764391086084,[[137.37,14.74266578],[137.35,56.66264544],[137.34,12.37329717],[137.32,99.91339448],[137.2,42.36185914]],[[137.4,0.72],[137.42,10.8403849],[137.43,34.50028978],[137.44,3.2],[137.45,25.8132971]]]
["bitfinex","SOLUSD",1764391106299,[[137.36,2.99077029],[137.35,10.48032516],[137.34,18.20170564],[137.33,0.28432314],[137.32,122.92956033]],[[137.4,7.97813321],[137.41,18.1944922],[137.42,5.48077029],[137.43,16.308864],[161.72,2.43779549]]]
["bitfinex","SOLUSD",1764391217527,[[137.27,18.5937936],[137.26,11.17512183],[137.25,20.69924311],[137.24,0.2],[137.23,16.59318714]],[[137.29,0.67],[137.3,7.28333181],[137.31,37.1875872],[137.32,18.20678886],[137.33,107.3]]]
["bitfinex","SOLUSD",1764391227311,[[137.27,7.28483694],[137.26,25.08582892],[137.25,21.40924311],[137.24,0.2],[137.23,16.59318714]],[[137.29,0.67],[137.3,7.2833641],[137.31,40.47962252],[137.32,21.40678886],[137.33,104.1]]]
["bitfinex","SOLUSD",1764391303407,[[137.27,10.48491294],[137.25,0.9],[137.24,44.15747631],[137.2,117.92028142],[137.19,24.04319522]],[[137.28,0.69],[137.31,142.11697781],[137.32,3.2],[137.33,18.20439478],[137.34,36.54997723]]]
["bitfinex","SOLUSD",1764391376398,[[137.25,0.2],[137.24,0.2],[137.21,0.68],[137.2,0.2],[137.19,7.48892653]],[[137.26,33.12162584],[137.27,106.38515659],[137.28,18.21095571],[137.3,16.64462388],[137.31,42.2218785]]]
["bitfinex","SOLUSD",1764391429450,[[137.28,11.54507711],[137.27,18.21204671],[137.25,61.74868141],[137.23,0.14216157],[137.05,40.85892914]],[[137.31,0.65],[137.32,7.28263187],[137.33,110.21098352],[137.34,34.51262026],[137.36,3.94784931]]]
["bitfinex","SOLUSD",1764391514702,[[137.32,0.69],[137.29,26.86052288]],[[137.35,3.2],[137.36,36.7923807],[137.38,107.90476673],[137.41,9.13024948]]]
["bitfinex","SOLUSD",1764391531649,[[137.33,0.72],[137.32,10.84902885],[137.31,21.87784867],[137.3,18.20771155],[137.29,12.29426806]],[[137.36,16.308864],[137.38,122.29845716],[137.39,36.53640007]]]
["bitfinex","SOLUSD",1764391601599,[[137.42,2.93924093],[137.41,7.27741558],[137.4,3.2],[137.39,18.48026618],[137.38,31.11918855]],[[137.44,0.67],[137.45,26.78436687],[137.47,124.66624043],[137.48,19.608864],[137.51,45.17289777]]]
["bitfinex","SOLUSD",1764391657957,[[137.45,26.15523614],[137.44,24.94915147],[137.42,0.28432314],[137.41,12.36993679],[137.37,10.11673541]],[[137.47,0.79],[137.48,0.1],[137.49,114.67326737],[137.5,19.96885587],[137.51,40.03824667]]]
["bitfinex","SOLUSD",1764391816408,[[137.46,26.82185605],[137.44,18.18887603],[137.43,61.54216157],[137.42,16.308864],[137.41,39.9443665]],[[137.47,0.1],[137.48,0.1],[137.49,0.82],[137.5,0.1],[137.52,26.59455386]]]
["bitfinex","SOLUSD",1764391867625,[[137.61,2.27746406],[137.6,10.751765],[137.59,40.41113087],[137.58,8.80994492],[137.56,52.79657764]],[[137.62,0.69],[137.66,23.57315921],[137.67,268.5],[137.68,18.15847557],[137.69,2.27746406]]]
["bitfinex","SOLUSD",1764391875528,[[137.62,12.74384975],[137.61,21.83008913],[137.6,18.45176802],[137.59,22.94246485],[137.58,45.15067878]],[[137.63,0.69],[137.66,16.308864],[137.67,133.19582508],[137.69,0.14216157],[137.7,20.43361012]]]
["bitfinex","SOLUSD",1764391954961,[[137.58,6.15464529],[137.57,7.26873727],[137.55,62.21517407],[137.48,70.49858116],[137.47,2.1604815]],[[137.61,119.35652683],[137.62,34.47544475],[137.63,2.41680686],[137.66,0.28432314],[137.67,21.83]]]
["bitfinex","SOLUSD",1764391990807,[[137.59,3.2],[137.58,2.98464529],[137.57,7.26881733],[137.55,47.64436705],[123.72,5.11449103]],[[137.6,0.71],[137.61,118.63582665],[137.62,18.58350929],[137.63,18.16525217],[137.65,36.32559715]]]
["bitfinex","SOLUSD",1764392038947,[[137.63,3.2],[137.62,11.51997637],[137.6,18.45424827],[137.59,18.45424827],[137.48,111.88801873]],[[137.65,19.17424827],[137.66,10.81795699],[137.67,120.408864],[137.68,18.15881699],[161.82,51.69818182]]]
["bitfinex","SOLUSD",1764392097822,[[137.59,0.72],[137.58,3.2],[137.57,7.26878539],[137.55,58.28009027],[123.33,0.05]],[[137.61,7.26698488],[137.62,104.1],[137.63,28.63362498],[137.64,16.308864],[137.66,50.74870033]]]
["bitfinex","SOLUSD",1764392150302,[[137.55,6.75313326],[137.54,29.54234003],[137.52,26.98839555],[137.51,38.43758223],[137.48,3.55313326]],[[137.56,21.84439509],[137.57,0.69],[137.58,7.26895707],[137.59,3.55313326],[137.6,34.47804187]]]
["bitfinex","SOLUSD",1764392223042,[[137.58,3.85],[137.57,2.2740466],[137.56,7.26955436],[137.55,16.07880838],[137.44,148.3378852]],[[137.6,11.17744186],[137.62,122.26655135],[137.63,18.5829106],[137.64,36.32867474],[138.96,97.88644326]]]
["bitfinex","SOLUSD",1764392253810,[[137.63,2.2740466],[137.62,3.89],[137.61,7.26687954],[137.59,8.80994492],[137.5,146.97394952]],[[137.65,7.26498517],[137.68,138.5674271],[137.69,10.46668813],[137.71,53.99817836],[137.72,2.0]]]
["bitfinex","SOLUSD",1764392314028,[[137.63,3.2],[137.62,3.55044112],[137.61,0.68],[137.6,7.26729883],[137.59,34.92624882]],[[137.64,15.88234121],[137.66,3.55044112],[137.67,18.15991407],[137.68,120.408864],[137.78,147.73590789]]]
["bitfinex","SOLUSD",1764392364886,[[137.88,2.27262065],[137.85,25.38930647],[137.84,8.80994492],[137.79,33.15086452],[137.78,1.9604815]],[[137.89,0.79],[137.9,7.25165509],[137.92,16.308864],[137.93,20.3987777],[137.96,3.78940395]]]
["bitfinex","SOLUSD",1764392390819,[[137.78,3.2],[137.77,3.54224432],[137.76,8.80994492],[137.75,7.54367185],[137.74,37.95013659]],[[137.8,7.25702687],[137.81,3.54224432],[137.82,18.14064043],[137.83,16.308864],[137.87,2.14216157]]]
["bitfinex","SOLUSD",1764392428662,[[137.77,3.2],[137.76,7.25861256],[137.75,8.80994492],[137.74,39.73392157],[137.73,16.59318714]],[[137.79,0.67],[137.8,10.79931289],[137.82,18.13960237],[137.83,107.64224432],[137.84,3.2]]]
["bitfinex","SOLUSD",1764392462100,[[137.76,10.45883283],[137.75,18.14829593],[137.73,49.41961825],[137.72,28.41099375],[137.69,11.03218782]],[[137.79,0.66],[137.81,9.52443927],[137.82,18.14014351],[137.83,129.2516196],[137.87,38.26654072]]]
["bitfinex","SOLUSD",1764392502504,[[137.67,3.2],[137.65,3.54818054],[137.64,7.46497929],[137.63,25.31880892],[137.62,18.36506195]],[[137.68,7.26321905],[137.69,0.67],[137.7,3.54818054],[137.71,140.41522963],[137.73,16.45102557]]]
["bitfinex","SOLUSD",1764392560488,[[137.66,3.2],[137.65,3.54818054],[137.64,16.27523432],[137.63,38.7652523],[137.62,18.3653018]],[[137.67,0.66],[137.68,7.2633874],[137.7,18.15613407],[137.71,116.65812546],[137.72,19.508864]]]
["bitfinex","SOLUSD",1764392613425,[[137.66,3.2],[137.65,9.53598141],[137.64,28.08190774],[137.63,56.92887479],[137.62,0.2]],[[137.67,0.66],[137.68,25.41940546],[137.7,18.15613407],[137.71,106.37155687],[137.72,16.308864]]]
["bitfinex","SOLUSD",1764392677439,[[137.62,0.2],[137.61,0.2],[137.59,15.97019369],[137.58,7.26829986],[137.57,18.45632117]],[[137.63,7.95585773],[137.64,3.55024877],[137.65,18.16200508],[137.66,120.408864],[137.67,39.51880264]]]
["bitfinex","SOLUSD",1764392762283,[[137.63,3.2],[137.62,7.46634946],[137.61,9.00994492],[137.6,0.28432314],[137.59,16.45102557]],[[137.67,7.26405605],[137.68,16.308864],[137.69,135.62979251],[137.71,36.30922622],[137.74,2.0]]]
["bitfinex","SOLUSD",1764392798116,[[137.66,3.2],[137.64,8.80994492],[137.63,33.33933427],[137.62,0.2],[137.61,34.67523451]],[[137.67,0.71],[137.68,10.81622002],[137.7,39.86461091],[137.71,16.308864],[137.72,10.17241938]]]
["bitfinex","SOLUSD",1764392863140,[[137.62,0.2],[137.61,0.2],[137.59,3.61],[137.58,5.88108896],[137.57,16.36313521]],[[137.63,10.25694669],[137.65,41.28086908],[137.66,104.1],[137.69,11.08435584],[137.7,30.92426806]]]
["bitfinex","SOLUSD",1764392909526,[[137.64,10.46517795],[137.62,33.27652155],[137.61,21.92010035],[137.58,97.74003898],[137.54,0.2]],[[137.66,0.71],[137.67,10.81699173],[137.68,21.82850074],[137.69,104.1],[137.7,21.3566269]]]
["bitfinex","SOLUSD",1764392985815,[[137.62,1e-08],[137.61,0.2],[137.59,0.41],[137.56,11.0831314],[137.49,0.2]],[[137.63,42.89332796],[137.65,18.16269362],[137.66,5.79764866],[137.67,36.32055183],[137.68,30.63994492]]]
["bitfinex","SOLUSD",1764393051998,[[137.55,0.41],[137.54,0.2],[137.53,0.2],[137.52,0.2],[137.51,25.12881141]],[[137.58,3.34216157],[137.59,16.308864],[137.61,10.7261666],[137.62,80.88196019],[137.63,42.12834365]]]
["bitfinex","SOLUSD",1764393094813,[[137.57,0.41],[137.56,2.27608784],[137.54,10.67046696],[137.53,9.00994492],[137.52,29.33341051]],[[137.59,7.26797005],[137.6,18.84986967],[137.61,117.0465548],[137.62,19.508864],[137.63,46.34761522]]]
["bitfinex","SOLUSD",1764393149701,[[137.56,3.55194036],[137.55,11.0299913],[137.54,18.65480669],[137.53,9.00994492],[137.5,2.1604815]],[[137.62,3.55194036],[137.63,3.85],[137.64,41.73776443],[137.66,104.24216157],[137.67,62.64413789]]]
["bitfinex","SOLUSD",1764393210409,[[137.6,3.2],[137.58,2.27348226],[137.57,16.63873238],[137.55,42.03550346],[137.54,0.2]],[[137.62,2.96348226],[137.64,25.42870603],[137.66,123.608864],[137.67,46.33670447],[137.7,2.28432314]]]
["bitfinex","SOLUSD",1764393265092,[[137.56,3.55243568],[137.55,3.76],[137.54,0.2],[137.53,7.47081659],[137.52,43.78162016]],[[137.58,0.71],[137.6,25.43604651],[137.61,3.55243568],[137.62,26.3250306],[137.63,143.63151951]]]
["bitfinex","SOLUSD",1764393288225,[[137.55,3.55243568],[137.54,0.2],[137.53,23.01475306],[137.52,0.2],[137.51,0.2]],[[137.57,7.26947805],[137.58,7.47121579],[137.59,34.47950995],[137.6,6.75243568],[161.52,50.40848485]]]
["bitfinex","SOLUSD",1764393346202,[[137.57,3.2],[137.56,2.83645151],[137.55,7.26992075],[137.54,65.61854726],[137.51,0.34216157]],[[137.59,7.94809692],[137.61,20.44373586],[137.62,21.83962435],[137.63,107.3],[137.64,16.308864]]]
["bitfinex","SOLUSD",1764393424754,[[137.58,5.47420693],[137.57,14.53789114],[137.56,0.56],[137.51,63.5604815],[122.84,160.16]],[[137.6,0.71],[137.61,111.36710306],[137.62,15.09789114],[137.63,23.6395395],[137.64,16.308864]]]
["bitfinex","SOLUSD",1764393468306,[[137.64,2.27420693],[137.63,3.2],[137.62,7.82604692],[137.61,7.82682761],[137.6,34.47673592]],[[137.65,0.72],[137.66,7.26431218],[137.67,18.1593666],[137.68,114.20103454],[137.75,38.39794161]]]
["bitfinex","SOLUSD",1764393507453,[[137.55,3.2],[137.54,0.2],[137.53,7.47095755],[137.52,26.20637707],[137.51,25.60313206]],[[137.56,0.67],[137.57,3.55062377],[137.58,7.26849832],[137.59,36.33880567],[137.61,19.508864]]]
["bitfinex","SOLUSD",1764393571262,[[137.59,10.10339231],[137.58,3.2],[137.57,25.43796642],[137.55,2.27569494],[137.54,25.31880892]],[[137.62,0.72],[137.63,7.26598425],[137.64,2.27569494],[137.65,38.26818161],[137.66,143.62176952]]]
["bitfinex","SOLUSD",1764393585475,[[137.61,3.76],[137.6,2.27569494],[137.59,25.4376225],[137.57,25.11880892],[137.54,61.6]],[[137.65,2.27569494],[137.66,104.1],[137.67,16.308864],[137.68,29.34756963],[137.7,0.28432314]]]
["bitfinex","SOLUSD",1764393649228,[[137.73,3.54924185],[137.72,3.2],[137.71,7.82148191],[137.69,21.7057253],[137.68,8.80994492]],[[137.74,0.72],[137.75,7.3597139],[137.76,0.1],[137.77,45.36609495],[137.78,107.99361346]]]
["bitfinex","SOLUSD",1764393658444,[[137.74,3.54924185],[137.73,7.26042404],[137.72,3.76],[137.71,18.15327637],[137.7,16.59318714]],[[137.75,0.82],[137.76,0.1],[137.77,0.1],[137.78,115.25187929],[137.79,27.90166563]]]
["bitfinex","SOLUSD",1764393730913,[[137.68,27.83920803],[137.66,27.25419604],[137.65,21.82056224],[137.64,36.32597141],[137.63,61.4]],[[137.72,0.7],[137.73,10.80793134],[137.75,18.14935414],[137.76,129.34633708],[137.77,3.18]]]
["bitfinex","SOLUSD",1764393773646,[[137.62,6.74721159],[137.61,7.46683743],[137.59,54.2436832],[137.58,21.86909113],[122.64,6.25061032]],[[137.66,10.81148588],[137.67,25.42701094],[137.69,124.08329729],[137.7,3.2],[137.76,3.54721159]]]
["bitfinex","SOLUSD",1764393778359,[[137.61,0.9],[137.6,3.2],[137.59,27.12384347],[137.57,56.9408232],[137.47,148.74023948]],[[137.63,0.69],[137.64,10.81262028],[137.66,18.16162868],[137.67,3.2],[162.06,2.414218]]]
["bitfinex","SOLUSD",1764393844652,[[137.62,0.69],[137.61,9.73927133],[137.59,3.2],[137.58,34.47987587],[137.17,679.02428141]],[[137.65,111.91354512],[137.66,5.4725665],[137.67,27.69958015],[137.69,45.12516759],[137.73,23.81]]]
["bitfinex","SOLUSD",1764393880563,[[137.63,3.89],[137.61,7.46688644],[137.6,23.31118421],[137.58,34.47950986],[137.5,48.70166824]],[[137.65,7.97513958],[137.66,3.55090862],[137.67,32.37662596],[137.68,19.508864],[137.69,140.29378592]]]
["bitfinex","SOLUSD",1764393952747,[[137.69,2.96235452],[137.68,10.46273465],[137.67,7.26360876],[137.66,18.15954649],[137.63,45.42163177]],[[137.72,103.97856325],[137.73,7.26097928],[137.74,2.93235452],[137.75,37.65832997],[137.76,8.80994492]]]
["bitfinex","SOLUSD",1764393958238,[[137.68,3.18],[137.66,16.998864],[137.65,2.27235452],[137.63,9.09426806],[137.62,9.08941808]],[[137.7,2.27235452],[137.71,7.92189214],[137.72,103.97856325],[137.73,9.00461413],[137.75,19.508864]]]
["bitfinex","SOLUSD",1764394020718,[[137.7,3.54853475],[137.69,0.68],[137.68,10.46284165],[137.66,18.15985388],[137.65,25.40313206]],[[137.72,111.90967563],[137.75,21.69786145],[137.76,64.79106413],[137.77,7.5449876],[137.78,8.80994492]]]
["bitfinex","SOLUSD",1764394103233,[[137.61,0.9],[137.6,10.81969733],[137.59,14.01969733],[137.58,34.47945078],[137.54,63.5604815]],[[137.64,111.91400759],[137.65,19.86146425],[137.66,18.16141648],[137.67,55.8284317],[161.67,51.05333333]]]
["bitfinex","SOLUSD",1764394150364,[[137.67,6.73260025],[137.66,7.93412094],[137.64,43.56587523],[137.62,3.55260025],[137.61,36.53288633]],[[137.69,0.66],[137.7,7.26231729],[137.72,21.70593826],[137.73,103.97856325],[137.78,23.82]]]
["bitfinex","SOLUSD",1764394175178,[[137.65,27.98787874],[137.64,23.57397569],[137.62,27.25952523],[137.61,36.53288633],[137.58,63.3604815]],[[137.68,7.95323454],[137.7,106.24952941],[137.71,18.15513666],[137.72,23.28401491],[137.75,17.59816552]]]
["bitfinex","SOLUSD",1764394209512,[[137.65,11.13479918],[137.64,2.27096616],[137.63,21.83008913],[137.62,34.47419469],[137.61,0.2]],[[137.67,103.97856325],[137.68,29.81336592],[137.7,18.15542771],[137.72,52.61602562],[137.73,8.50389746]]]
["bitfinex","SOLUSD",1764394279347,[[137.68,3.87],[137.66,9.53479738],[137.65,41.73434299],[137.61,63.5604815],[137.6,36.33488484]],[[137.7,111.93077765],[137.72,23.60369927],[137.74,7.26407512],[137.75,52.60651919],[137.76,26.39673142]]]
["bitfinex","SOLUSD",1764394372426,[[137.68,3.18],[137.67,33.22889243],[137.66,18.15972674],[137.65,25.40313206],[137.62,39.87826099]],[[137.69,0.65],[137.7,18.86972674],[137.71,10.80968847],[137.73,125.92528315],[137.74,3.18]]]
["bitfinex","SOLUSD",1764394382332,[[137.67,3.18],[137.66,29.68163591],[137.65,17.018864],[137.64,18.16261797],[137.63,9.09426806]],[[137.68,0.65],[137.69,18.86972674],[137.7,7.26224048],[137.72,3.18],[137.73,125.92528315]]]
["bitfinex","SOLUSD",1764394439109,[[137.57,0.2],[137.55,0.2],[137.54,0.87],[137.53,0.2],[137.52,0.2]],[[137.58,13.12406453],[137.59,19.508864],[137.6,18.16984903],[137.62,63.02031793],[137.63,27.61788813]]]
["bitfinex","SOLUSD",1764394469809,[[137.55,0.88],[137.54,0.2],[137.53,0.2],[137.52,0.2],[137.51,0.2]],[[137.56,16.93935674],[137.57,3.79934278],[137.58,35.16010982],[137.59,36.34071117],[137.6,17.31384238]]]
["bitfinex","SOLUSD",1764394536464,[[137.71,35.63926645],[137.69,37.71655053],[137.66,38.28185299],[137.64,0.72653298],[137.63,75.0]],[[137.72,0.1],[137.74,0.1],[137.77,0.68],[137.79,0.1],[137.8,0.1]]]
["bitfinex","SOLUSD",1764394563486,[[137.71,29.04499839],[137.7,0.71],[137.69,27.24990261],[137.68,7.25905647],[137.66,58.01822816]],[[137.72,0.1],[137.74,0.78],[137.76,104.1],[137.77,27.68043534],[137.81,3.7935091]]]
["bitfinex","SOLUSD",1764394619737,[[137.68,14.011401],[137.67,0.69],[137.66,7.26174826],[137.65,43.42246375],[137.62,101.27878289]],[[137.7,0.7],[137.71,7.26174826],[137.72,0.1],[137.73,125.80018126],[137.74,0.1]]]
["bitfinex","SOLUSD",1764394673113,[[137.69,3.85],[137.68,9.53455143],[137.66,18.15999905],[137.65,25.11880892],[137.62,45.41510603]],[[137.71,104.1],[137.72,8.04131256],[137.73,2.27144222],[137.74,21.45077299],[137.75,16.308864]]]
["bitfinex","SOLUSD",1764394746646,[[137.66,3.85],[137.65,29.06927574],[137.64,16.308864],[137.63,9.09426806],[137.62,3.54731577]],[[137.69,0.66],[137.7,25.37264042],[137.72,111.46125262],[137.73,3.18],[137.74,16.408864]]]
["bitfinex","SOLUSD",1764394794891,[[137.58,3.91],[137.57,2.47350313],[137.56,7.46946112],[137.55,43.77755931],[137.54,0.2]],[[137.6,7.96749172],[137.61,2.27350313],[137.63,122.26464433],[137.64,20.218864],[137.71,21.5080376]]]
["bitfinex","SOLUSD",1764394865990,[[137.59,3.92],[137.58,32.6604214],[137.57,0.2],[137.56,18.37307252],[137.51,2.1604815]],[[137.61,104.1],[137.62,7.97661821],[137.63,25.39228118],[137.64,21.36336982],[137.69,3.55424661]]]
["bitfinex","SOLUSD",1764394913156,[[137.57,0.2],[137.56,7.46943723],[137.55,6.38386536],[137.54,18.3757838],[137.53,33.07211376]],[[137.59,0.67],[137.6,9.54131928],[137.61,107.3],[137.62,28.62001075],[137.67,38.46256602]]]
["bitfinex","SOLUSD",1764395042040,[[137.57,0.2],[137.56,0.2],[137.55,0.2],[137.54,0.2],[137.53,0.2]],[[137.58,12.45686089],[137.59,20.168864],[137.6,18.16967965],[137.61,12.60858561],[137.62,17.66767033]]]
["bitfinex","SOLUSD",1764395088710,[[137.59,0.66],[137.58,21.69180657],[137.57,3.4],[137.56,18.37322993],[137.55,20.06345598]],[[137.61,104.1],[137.62,7.26646817],[137.63,4.22459198],[137.64,52.845518],[137.65,3.2]]]
["bitfinex","SOLUSD",1764395154694,[[137.58,3.9],[137.57,29.30841515],[137.56,2.47426534],[137.55,34.68329267],[137.49,8.37762188]],[[137.6,0.68],[137.61,111.36691848],[137.62,7.46892145],[137.63,23.63999339],[137.64,16.308864]]]
["bitfinex","SOLUSD",1764395187342,[[137.63,11.10427429],[137.62,7.2661636],[137.61,2.27426534],[137.59,18.16919423],[136.76,146.02042419]],[[137.65,0.68],[137.66,113.63853963],[137.67,10.44355471],[137.68,18.15926078],[140.13,113.5590142]]]
["bitfinex","SOLUSD",1764395216965,[[137.61,7.94666685],[137.6,25.38248031],[137.59,34.47799978],[137.58,9.09426806],[137.54,2.1604815]],[[137.64,0.66],[137.65,10.81410505],[137.66,104.1],[137.67,29.28621729],[137.69,32.21871033]]]
["bitfinex","SOLUSD",1764395278738,[[137.57,3.38],[137.56,8.18948033],[137.55,11.48449417],[137.54,16.65102557],[137.53,27.32898103]],[[137.59,7.94812056],[137.6,2.27454925],[137.61,131.27774963],[137.64,39.50685157],[137.67,0.28432314]]]
["bitfinex","SOLUSD",1764395316445,[[137.57,11.33900548],[137.56,24.31576362],[137.55,0.2],[137.54,18.37631684],[137.44,3.99924677]],[[137.59,104.77],[137.6,7.26745962],[137.61,2.27454925],[137.62,18.16630969],[137.63,21.84121437]]]
["bitfinex","SOLUSD",1764395394253,[[137.57,2.47443359],[137.56,11.33748102],[137.55,7.46959222],[137.54,0.2],[137.53,34.8277434]],[[137.59,7.92800381],[137.6,7.26748102],[137.61,18.16790757],[137.62,109.57443359],[138.76,106.04364687]]]
["bitfinex","SOLUSD",1764395461331,[[137.56,0.2],[137.55,0.2],[137.54,0.2],[137.53,0.88],[137.51,7.47183753]],[[137.57,7.42688437],[137.59,34.00245927],[137.6,16.308864],[137.61,3.7985086],[137.62,50.70090527]]]
["bitfinex","SOLUSD",1764395519285,[[137.47,1e-08],[137.46,0.2],[137.45,0.2],[137.44,0.92],[137.42,0.2]],[[137.48,44.06748453],[137.5,126.08371851],[137.51,10.56456409],[137.52,75.0],[137.53,36.3557042]]]
["bitfinex","SOLUSD",1764395613103,[[137.47,1e-08],[137.46,0.2],[137.45,0.2],[137.44,0.2],[137.43,0.2]],[[137.48,14.733852],[137.5,18.18181818],[137.51,20.11012394],[137.52,11.7250781],[137.53,36.3557042]]]
["bitfinex","SOLUSD",1764395677274,[[137.33,0.77],[137.31,2.38070448],[137.3,3.01789765],[137.29,7.28374373],[137.27,2.28070448]],[[137.34,7.28119994],[137.36,20.48105392],[137.37,7.71485002],[137.38,16.59318714],[161.36,49.76363636]]]
["bitfinex","SOLUSD",1764395711706,[[137.38,11.52582727],[137.36,3.2],[137.35,34.50946795],[137.34,25.43982109],[137.01,79.60205621]],[[137.41,112.08791355],[137.43,24.95876191],[137.45,83.36873655],[137.46,8.84891782],[137.5,130.63355167]]]
["bitfinex","SOLUSD",1764395783076,[[137.34,0.69],[137.33,10.48166787],[137.31,28.78808306],[137.3,18.69230779],[137.27,102.06651161]],[[137.36,2.95344379],[137.37,7.27977597],[137.38,104.1],[137.39,18.19697583],[137.4,16.308864]]]
["bitfinex","SOLUSD",1764395801785,[[137.36,7.94985965],[137.35,25.07306332],[137.34,18.20227251],[137.33,18.59230779],[137.31,9.19426806]],[[137.39,2.93344379],[137.4,7.27834965],[137.41,122.29445316],[137.43,16.308864],[137.44,45.19050629]]]
["bitfinex","SOLUSD",1764395931893,[[137.35,21.87625332],[137.34,7.9311368],[137.33,2.28139244],[137.32,18.48943166],[137.29,36.41766315]],[[137.37,0.68],[137.38,9.56047236],[137.39,144.17318249],[137.42,9.90690578],[137.46,23.88]]]
["bitfinex","SOLUSD",1764396002296,[[137.39,3.2],[137.38,7.9385928],[137.37,2.28199006],[137.36,18.20034944],[137.35,16.59318714]],[[137.41,0.7],[137.42,9.55945355],[137.43,21.86987424],[137.44,18.19052299],[137.45,20.11155284]]]
["bitfinex","SOLUSD",1764396040646,[[137.34,25.07625332],[137.33,9.56350898],[137.31,25.50313206],[137.3,18.30768319],[137.07,313.6]],[[137.37,24.83824338],[137.4,35.38002815],[137.41,2.28199006],[137.42,160.59861298],[160.76,47.18424242]]]
["bitfinex","SOLUSD",1764396095498,[[137.38,3.2],[137.36,11.56543545],[137.34,40.07543802],[137.32,25.40313206],[137.31,36.51221562]],[[137.39,0.69],[137.4,10.84353106],[137.41,104.1],[137.42,21.99652922],[137.43,26.21576978]]]
["bitfinex","SOLUSD",1764396158467,[[137.44,3.2],[137.43,0.68],[137.42,9.55780924],[137.4,25.46950449],[137.38,25.40313206]],[[137.45,0.71],[137.46,7.27507709],[137.47,2.4810701],[137.48,142.59566659],[137.5,44.63055456]]]
["bitfinex","SOLUSD",1764396176697,[[137.45,3.2],[137.44,0.68],[137.43,32.69732279],[137.41,34.5019158],[137.38,6.12837797]],[[137.47,105.01],[137.48,11.03468348],[137.49,18.18374796],[137.5,22.0603126],[137.51,66.02882954]]]
["bitfinex","SOLUSD",1764396248171,[[137.47,16.33518103],[137.46,9.09426806],[137.45,20.14764493],[137.44,97.77851493],[137.43,6.1287865]],[[137.48,0.2],[137.5,0.89],[137.51,0.2],[137.52,0.2],[137.53,104.3]]]
["bitfinex","SOLUSD",1764396283428,[[137.46,3.2],[137.44,10.25333063],[137.42,34.50070633],[137.41,18.19310944],[135.64,81.75997173]],[[137.47,0.66],[137.48,113.65140864],[137.49,18.18382299],[137.5,0.2],[137.52,36.56021258]]]
["bitfinex","SOLUSD",1764396325807,[[137.45,3.56271596],[137.44,11.1257874],[137.43,11.12693788],[137.41,30.85070644],[137.39,22.4329195]],[[137.46,104.1],[137.47,7.95449794],[137.5,49.38095862],[137.53,36.55655013],[137.54,0.2]]]
["bitfinex","SOLUSD",1764396332338,[[137.48,3.56271596],[137.47,10.47417648],[137.46,21.85553491],[137.45,18.18843215],[137.44,9.09426806]],[[137.49,0.68],[137.5,0.2],[137.51,111.57253915],[137.52,38.25130868],[137.53,22.05553491]]]
["bitfinex","SOLUSD",1764396401411,[[137.61,30.87364638],[137.59,42.66868148],[137.58,1.9604815],[137.57,73.65206218],[137.56,36.34554763]],[[137.62,0.2],[137.63,0.91],[137.64,0.2],[137.66,104.1],[137.67,7.2638335]]]
["bitfinex","SOLUSD",1764396430047,[[137.61,14.0176944],[137.59,34.47752298],[137.58,15.21496701],[137.56,44.53670613],[137.55,100.64524678]],[[137.62,0.91],[137.63,0.2],[137.64,7.46533068],[137.66,107.65078066],[161.82,51.69818182]]]
["bitfinex","SOLUSD",1764396527183,[[137.61,5.47165289],[137.6,14.73265685],[137.58,43.57382143],[137.57,6.13486139],[137.54,61.4]],[[137.62,0.68],[137.63,0.2],[137.64,7.4654748],[137.65,9.73712769],[137.72,23.93]]]
["bitfinex","SOLUSD",1764396602926,[[137.66,2.27173081],[137.64,3.2],[137.63,56.35009477],[137.62,2.27173081],[137.61,16.308864]],[[137.69,0.7],[137.7,111.46269019],[137.71,20.5259918],[137.72,0.1],[137.73,52.61270119]]]
["bitfinex","SOLUSD",1764396609239,[[137.68,3.2],[137.67,27.78930617],[137.64,43.56571207],[137.62,9.08692324],[137.58,44.53188183]],[[137.69,0.66],[137.7,0.1],[137.71,7.36202975],[137.72,0.1],[137.73,18.15224675]]]
["bitfinex","SOLUSD",1764396690228,[[137.62,3.2],[137.61,7.95684853],[137.6,3.55246677],[137.59,9.09426806],[137.58,24.27015313]],[[137.64,7.96553093],[137.65,104.1],[137.66,19.86133077],[137.67,18.16012028],[137.68,36.31796699]]]
["bitfinex","SOLUSD",1764396698345,[[137.61,3.2],[137.6,10.81976283],[137.59,9.09426806],[137.57,24.27149352],[137.56,84.97472173]],[[137.63,0.71],[137.64,7.26542852],[137.65,122.26252544],[137.66,19.86133077],[137.68,36.31796699]]]
["bitfinex","SOLUSD",1764396769717,[[137.73,2.26967441],[137.72,7.26103154],[137.71,8.06923734],[137.7,27.24898699],[137.69,9.07869764]],[[137.74,0.77],[137.75,0.2],[137.76,7.35923734],[137.77,0.1],[137.78,122.24575356]]]
["bitfinex","SOLUSD",1764396852098,[[137.7,3.2],[137.69,9.53223953],[137.68,3.54644251],[137.67,18.1590064],[137.66,9.09426806]],[[137.72,0.65],[137.73,7.26067457],[137.74,20.52018052],[137.75,104.3],[137.76,20.318864]]]
["bitfinex","SOLUSD",1764396869905,[[137.69,5.46998939],[137.68,7.96317579],[137.66,9.09426806],[137.65,34.47035795],[136.16,954.57353261]],[[137.71,0.67],[137.72,7.2611931],[137.74,20.52018052],[137.75,104.3],[137.76,33.46658227]]]
["bitfinex","SOLUSD",1764396944943,[[137.71,3.2],[137.7,3.54669007],[137.69,0.69],[137.68,29.0607605],[137.67,8.95210649]],[[137.72,0.71],[137.73,7.26109032],[137.74,21.79774563],[137.75,115.79970494],[137.76,16.408864]]]
["bitfinex","SOLUSD",1764396950247,[[137.71,3.2],[137.7,3.54669007],[137.69,0.69],[137.68,7.26305023],[137.67,27.11076696]],[[137.72,0.71],[137.73,7.26109032],[137.74,0.1],[137.75,125.99634341],[137.76,16.408864]]]
["bitfinex","SOLUSD",1764396998184,[[137.58,0.2],[137.57,0.2],[137.56,22.0348557],[137.55,0.2],[137.54,32.38933862]],[[137.61,24.78571066],[137.63,25.43099329],[137.64,16.308864],[137.65,39.52663648],[137.66,104.1]]]
["bitfinex","SOLUSD",1764397047643,[[137.57,3.2],[137.56,4.44338004],[137.55,7.46989955],[137.54,0.28432314],[137.53,27.18753338]],[[137.59,0.66],[137.6,7.26744186],[137.61,3.55338004],[137.62,18.16672283],[137.63,23.77876355]]]
["bitfinex","SOLUSD",1764397082407,[[137.59,3.55338004],[137.58,0.72],[137.57,10.46872638],[137.56,0.2],[137.55,22.21238055]],[[137.62,7.95638569],[137.63,34.47415213],[137.64,14.57684092],[137.65,6.9975754],[137.66,36.32372408]]]
["bitfinex","SOLUSD",1764397135330,[[137.55,0.2],[137.54,0.65],[137.53,0.2],[137.52,2.55881115],[137.51,10.47185973]],[[137.57,10.24357566],[137.58,138.58090345],[137.6,6.71148666],[137.61,3.2],[137.69,150.0]]]
["bitfinex","SOLUSD",1764397172261,[[137.6,3.2],[137.58,20.35197091],[137.56,29.71607043],[137.51,1.9604815],[137.5,8.3911585]],[[137.62,0.67],[137.63,7.26596683],[137.64,21.71743243],[137.65,120.408864],[137.66,36.32176151]]]
["bitfinex","SOLUSD",1764397218199,[[137.55,1e-08],[137.53,0.2],[137.5,1.14432314],[137.49,15.66259824],[137.48,0.2]],[[137.56,10.20582951],[137.57,16.308864],[137.58,24.88449433],[137.59,39.54049885],[137.6,8.95210649]]]
["bitfinex","SOLUSD",1764397260248,[[137.48,0.2],[137.47,0.2],[137.46,0.2],[137.45,0.1],[137.44,0.2]],[[137.49,10.25953064],[137.5,2.91470834],[137.51,37.68935996],[137.52,3.80104161],[137.53,17.8112445]]]
["bitfinex","SOLUSD",1764397298869,[[137.04,10.23205835],[137.02,7.29790827],[137.0,3.58432314],[136.99,60.36590348],[136.92,75.0]],[[137.08,9.51205835],[137.09,7.29483159],[137.1,38.32819511],[137.11,16.308864],[137.12,8.80994492]]]
["bitfinex","SOLUSD",1764397313303,[[137.05,0.72],[137.04,9.51205835],[136.99,3.28],[136.97,1.9604815],[136.96,18.2528495]],[[137.08,9.51205835],[137.09,7.29447808],[137.1,16.308864],[137.11,18.92444718],[137.12,10.52015565]]]
["bitfinex","SOLUSD",1764397327895,[[137.11,0.65],[137.1,12.99359006],[137.07,18.23837523],[137.05,25.40313206],[137.04,3.28]],[[137.14,23.60101325],[137.16,126.26698697],[137.17,8.80994492],[137.2,16.50413226],[137.27,36.42685853]]]
["bitfinex","SOLUSD",1764397358853,[[137.06,6.12864912],[137.04,8.02655719],[137.03,0.69],[137.02,11.95698341],[136.99,7.4536913]],[[137.12,16.308864],[137.13,25.11880892],[137.14,2.7466049],[137.15,8.80994492],[137.16,137.66142023]]]
["bitfinex","SOLUSD",1764397376164,[[137.07,0.69],[137.06,3.27460466],[137.05,3.26],[137.01,25.11880892],[137.0,25.54704336]],[[137.1,23.60293035],[137.11,3.96460466],[137.13,21.49157721],[137.14,8.80994492],[137.16,63.28279626]]]
["bitfinex","SOLUSD",1764397403688,[[137.05,2.84758074],[137.04,7.29699465],[137.03,3.26],[137.02,18.24512187],[137.0,16.59318714]],[[137.08,7.29501021],[137.09,17.008864],[137.1,2.14758074],[137.11,21.49476658],[137.12,10.52015565]]]
["bitfinex","SOLUSD",1764397432091,[[137.06,3.94],[137.05,2.14758074],[137.04,16.308864],[137.03,18.24399677],[137.02,0.14216157]],[[137.1,2.81758074],[137.11,25.52717014],[137.12,21.04870278],[137.13,18.45644474],[137.14,8.80994492]]]
["bitfinex","SOLUSD",1764397456521,[[137.07,0.66],[137.06,12.68356506],[137.04,34.83513398],[137.02,10.77042642],[137.01,36.49358149]],[[137.1,0.7],[137.11,9.44112178],[137.13,40.15188709],[137.14,107.34],[137.2,83.87978815]]]
["bitfinex","SOLUSD",1764397489846,[[137.04,0.72],[137.0,3.24],[136.99,1.37459437],[136.98,25.11880892]],[[137.08,43.21639464],[137.09,104.77],[137.1,10.52015565],[137.11,3.24],[137.19,75.0]]]
["bitfinex","SOLUSD",1764397520692,[[137.01,0.67],[137.0,0.28432314],[136.99,12.68934378],[136.98,16.308864],[136.97,27.06131826]],[[137.04,2.8500306],[137.05,7.29666833],[137.06,18.24100325],[137.07,120.408864],[137.13,4.43435374]]]
["bitfinex","SOLUSD",1764397541486,[[137.09,0.72],[137.08,12.68486636],[137.07,0.28432314],[137.05,18.24150535],[137.03,8.80994492]],[[137.13,8.00270999],[137.14,16.308864],[137.15,28.74964648],[137.16,3.24],[137.18,130.76442465]]]
["bitfinex","SOLUSD",1764397569525,[[137.06,0.72],[137.05,7.2964987],[137.04,21.46170153],[137.03,0.28432314],[137.02,8.80994492]],[[137.07,2.1500306],[137.1,7.98414663],[137.11,21.46170153],[137.12,16.308864],[137.13,20.38127534]]]
["bitfinex","SOLUSD",1764397593431,[[137.12,3.22],[137.11,0.68],[137.09,18.51975005],[137.08,1.37491512],[137.07,25.11880892]],[[137.13,1.37491512],[137.17,0.69],[137.18,16.308864],[137.19,21.643708],[137.2,71.30329982]]]
["bitfinex","SOLUSD",1764397627545,[[137.06,3.91],[137.05,7.5807998],[137.04,10.18486004],[137.03,34.55230633],[137.0,82.9691024]],[[137.09,0.7],[137.1,7.29434205],[137.12,38.22827363],[137.13,23.73053629],[137.14,104.1]]]
["bitfinex","SOLUSD",1764397672187,[[137.01,0.71],[137.0,3.24],[136.99,9.73312256],[136.97,8.80994492],[136.93,0.1]],[[137.03,7.94769506],[137.04,2.14911132],[137.05,34.55038169],[137.06,3.24],[137.07,104.1]]]
["bitfinex","SOLUSD",1764397692125,[[136.93,0.1],[136.92,0.1],[136.91,0.75],[136.9,10.54452944],[136.87,22.71617576]],[[136.94,0.67],[136.95,111.40205056],[136.96,34.56236867],[136.97,5.07533393],[137.0,25.43432314]]]
["bitfinex","SOLUSD",1764397732747,[[136.93,2.19777108],[136.92,0.1],[136.91,10.64358602],[136.89,18.54606971],[136.88,8.90994492]],[[136.96,0.72],[136.97,33.76890059],[136.98,9.46273748],[136.99,21.49070533],[137.1,78.8171706]]]
["bitfinex","SOLUSD",1764397752255,[[136.93,2.15777108],[136.92,7.40346773],[136.91,0.1],[136.9,3.24],[136.89,18.54683273]],[[136.97,26.83403857],[136.98,122.35083953],[136.99,19.548864],[137.01,12.62479344],[137.04,11.60108518]]]
["bitfinex","SOLUSD",1764397792102,[[136.92,1e-08],[136.91,0.1],[136.88,0.1],[136.87,0.71],[136.85,2.15190412]],[[136.93,37.08617218],[136.94,16.76520571],[136.95,18.25601601],[136.97,77.0],[137.03,111.48839231]]]
["bitfinex","SOLUSD",1764397821729,[[136.91,0.72],[136.9,7.30439391],[136.87,21.50457387],[136.86,9.09426806],[136.85,16.308864]],[[136.94,14.60520014],[136.95,2.84190412],[136.96,16.308864],[136.97,40.34127316],[136.98,3.24]]]
["bitfinex","SOLUSD",1764397840628,[[136.87,0.7],[136.86,10.54657337],[136.84,18.26868512],[136.79,63.4604815],[136.78,5.5116902]],[[136.9,15.99049266],[136.91,2.04792255],[136.92,104.1],[136.93,34.56723416],[136.95,33.95994492]]]
["bitfinex","SOLUSD",1764397880679,[[136.92,4.59792255],[136.9,7.30436485],[136.88,27.35842498],[136.86,36.53155941],[122.27,5.29724377]],[[136.94,23.61135672],[136.95,3.81659529],[136.96,104.77],[136.97,19.63122114],[136.99,39.7191308]]]
["bitfinex","SOLUSD",1764397919146,[[136.84,2.84280017],[136.81,7.3092957],[136.8,18.27464287],[136.79,9.19426806],[136.71,8.02655719]],[[136.87,24.29506696],[136.9,21.50160987],[136.92,22.09004737],[136.94,36.51389252],[136.95,2.0]]]
["bitfinex","SOLUSD",1764397939345,[[136.86,0.72],[136.85,2.15280017],[136.84,7.30761146],[136.83,3.24],[136.82,27.3656033]],[[136.88,127.71459234],[136.89,0.68],[136.9,24.23310585],[136.92,20.26107322],[136.93,0.28432314]]]
["bitfinex","SOLUSD",1764397962958,[[136.85,3.92],[136.84,7.30774721],[136.82,8.80994492],[136.81,18.55705537],[136.73,102.5]],[[136.86,16.308864],[136.88,7.30576283],[136.89,122.36330912],[136.9,4.5080567],[136.91,1.37918565]]]
["bitfinex","SOLUSD",1764398012997,[[136.79,0.76],[136.78,3.22],[136.77,0.1],[136.71,5.62360253],[136.7,8.21725007]],[[136.8,18.46148978],[136.82,24.15538052],[136.85,2.15262578],[136.86,49.74581452],[136.87,3.14514138]]]
["bitfinex","SOLUSD",1764398045855,[[136.85,0.72],[136.84,3.22],[136.83,9.46087288],[136.82,0.28432314],[136.81,18.27275693]],[[136.87,16.308864],[136.88,9.45836192],[136.9,107.91768952],[136.91,18.26116211],[136.92,14.04217907]]]
["bitfinex","SOLUSD",1764398074463,[[136.67,0.72],[136.64,7.60280601],[136.63,15.36480466],[136.61,16.308864],[136.6,18.30031603]],[[136.68,3.29485974],[136.72,3.29485974],[136.73,41.90679342],[136.74,3.26],[136.76,9.09426806]]]
["bitfinex","SOLUSD",1764398088862,[[136.48,0.1],[136.45,7.32865766],[136.42,34.63412523],[136.4,5.47683135]],[[136.53,25.6354231],[136.55,7.119],[136.59,111.60811932],[136.6,2.0],[136.63,75.0]]]
["bitfinex","SOLUSD",1764398097099,[[136.57,0.69],[136.56,19.42757633],[136.55,16.59318714],[136.54,3.3],[136.53,18.30994011]],[[136.61,3.29485974],[136.64,0.5],[136.66,26.92630899],[136.67,0.28432314],[136.71,77.0]]]
["bitfinex","SOLUSD",1764398114851,[[136.59,0.71],[136.58,7.32168557],[136.57,3.3],[136.56,12.10480466],[136.55,16.59318714]],[[136.65,19.60372374],[136.66,0.5],[136.68,7.31644873],[136.71,9.09426806],[136.72,67.64108328]]]
["bitfinex","SOLUSD",1764398157269,[[136.66,3.28],[136.65,0.71],[136.64,24.03206466],[136.62,8.80994492],[136.59,36.60365671]],[[136.69,5.7369166],[136.7,0.67],[136.73,41.90689121],[136.74,3.82252203],[136.75,19.9529188]]]
["bitfinex","SOLUSD",1764398186891,[[136.77,9.7069166],[136.76,7.31192185],[136.74,18.2816059],[136.73,16.308864],[136.71,9.09426806]],[[136.8,0.2],[136.81,23.6183945],[136.82,110.5069166],[136.83,0.48432314],[136.88,58.48052629]]]
["bitfinex","SOLUSD",1764398204729,[[136.82,10.59445363],[136.81,3.28],[136.8,18.95433959],[136.78,36.5550519],[136.69,136.4]],[[136.83,0.2],[136.84,16.308864],[136.85,0.92],[136.87,7.30497259],[136.88,107.38]]]
["bitfinex","SOLUSD",1764398243946,[[136.93,21.7367931],[136.92,5.51809404],[136.91,34.56840286],[136.9,16.308864],[136.88,38.48882749]],[[136.94,0.2],[136.97,0.2],[136.98,0.7],[137.01,131.52256752],[137.02,1.57952351]]]
["bitfinex","SOLUSD",1764398260955,[[137.03,22.50166495],[137.01,18.24684329],[137.0,52.80487782],[136.99,5.07273994],[136.57,64.74794393]],[[137.04,0.2],[137.05,0.2],[137.06,0.2],[137.07,0.69],[137.09,0.2]]]
["bitfinex","SOLUSD",1764398297711,[[137.07,13.66959041],[137.06,8.80994492],[137.05,40.26377633],[137.04,36.4856976],[137.03,16.308864]],[[137.08,1e-08],[137.09,0.2],[137.1,0.68],[137.14,106.24972485],[137.15,16.308864]]]
["bitfinex","SOLUSD",1764398312239,[[137.09,3.24],[137.08,7.29501021],[137.07,20.38812065],[137.06,25.11880892],[137.05,23.02775501]],[[137.11,2.14972485],[137.12,0.66],[137.14,104.1],[137.15,19.548864],[137.16,18.43494669]]]
["bitfinex","SOLUSD",1764398363979,[[136.99,9.51994492],[136.97,27.13373073],[136.96,18.25237511],[136.95,0.1],[136.93,1.37456725]],[[137.0,1.37456725],[137.03,7.9778522],[137.06,23.73853211],[137.07,7.29727765],[137.29,46.70853154]]]
["bitfinex","SOLUSD",1764398406062,[[137.03,0.28432314],[137.02,9.49994492],[137.01,28.78549229],[136.98,16.308864],[136.97,7.29680061]],[[137.07,2.82002958],[137.09,14.59174535],[137.1,18.23517828],[137.11,104.1],[137.12,3.24]]]
["bitfinex","SOLUSD",1764398411548,[[137.03,3.93],[137.02,16.10802803],[137.01,34.55550992],[137.0,0.14216157],[136.99,9.44497432]],[[137.05,2.15002958],[137.07,0.67],[137.08,7.2950986],[137.1,34.54372906],[137.11,131.50926799]]]
["bitfinex","SOLUSD",1764398464314,[[137.12,3.24],[137.11,7.29341404],[137.1,18.2341251],[137.09,10.86421088],[137.08,0.28432314]],[[137.13,2.08426596],[137.15,16.308864],[137.16,10.41251388],[137.17,0.2],[137.37,51.05992914]]]
["bitfinex","SOLUSD",1764398486635,[[137.13,37.57317105],[137.12,1.37426596],[137.11,0.28432314],[137.09,58.38030329],[137.04,44.6667572]],[[137.15,0.68],[137.16,0.2],[137.17,17.88312996],[137.18,111.58977635],[137.19,18.43281514]]]
["bitfinex","SOLUSD",1764398536870,[[137.14,7.29133374],[137.13,22.13087581],[137.12,2.14677969],[137.11,0.28432314],[137.1,27.04274243]],[[137.16,104.97],[137.17,16.508864],[137.18,2.34677969],[137.19,7.48925717],[137.41,40.57701812]]]
["bitfinex","SOLUSD",1764398568713,[[137.14,10.51181857],[137.12,18.9512379],[137.11,1.37357324],[137.09,63.79943732],[137.06,5.49429296]],[[137.15,0.68],[137.16,112.96549201],[137.17,0.2],[137.18,7.48987802],[137.2,30.7460423]]]
["bitfinex","SOLUSD",1764398622842,[[137.15,16.10123183],[137.14,5.27357324],[137.13,18.22969048],[137.11,0.28432314],[137.07,10.15851455]],[[137.16,0.2],[137.17,0.87],[137.18,0.2],[137.19,30.64778771],[137.2,104.1]]]
["bitfinex","SOLUSD",1764398690250,[[137.11,11.23337407],[137.1,1.37394125],[137.09,8.95210649],[137.08,40.34718214],[137.07,9.43939952]],[[137.14,22.61300536],[137.15,8.66547386],[137.16,16.508864],[137.17,126.33686343],[137.2,7.495765]]]
["bitfinex","SOLUSD",1764398731199,[[137.15,4.22],[137.14,7.29164173],[137.13,29.11393033],[137.11,0.28432314],[137.1,52.77808327]],[[137.16,0.67],[137.17,14.97724321],[137.18,1.37394125],[137.19,7.48935814],[137.21,16.508864]]]
["bitfinex","SOLUSD",1764398743718,[[137.15,1.0],[137.1,10.51365317],[137.09,9.50994492],[137.08,1.37394125],[137.07,39.97376676]],[[137.16,24.31193978],[137.17,3.22],[137.18,34.53411869],[137.19,0.48432314],[137.2,43.94122366]]]
["bitfinex","SOLUSD",1764398783728,[[137.15,1.0],[137.14,0.66],[137.1,9.44153132],[137.07,18.23792523],[137.05,28.18827453]],[[137.16,28.92657381],[137.17,3.22],[137.18,18.22525469],[137.19,9.29426806],[137.2,40.59306455]]]
["bitfinex","SOLUSD",1764398838596,[[137.15,1.0],[137.12,9.47994492],[137.11,12.17061949],[137.1,18.23431718],[137.06,13.64188433]],[[137.16,9.36548506],[137.17,24.2990878],[137.19,104.3],[137.2,22.03199921],[137.21,3.42]]]
["bitfinex","SOLUSD",1764398881048,[[137.09,0.66],[137.08,7.29499],[137.07,2.14788761],[137.06,18.23950019],[137.05,34.09718708]],[[137.1,7.29499],[137.12,128.40185556],[137.14,3.22],[137.24,0.2],[137.37,95.5271283]]]
["bitfinex","SOLUSD",1764398920164,[[137.1,39.70649255],[137.08,16.59318714],[137.06,2.14788761],[137.05,38.44125865],[137.03,83.47046295]],[[137.15,2.14788761],[137.17,16.308864],[137.18,10.51017722],[137.19,18.42330882],[137.21,36.92518693]]]
["bitfinex","SOLUSD",1764398967226,[[137.16,10.49039538],[137.15,8.80994492],[137.14,19.60344349],[137.13,16.59318714],[137.1,63.3604815]],[[137.18,2.05450546],[137.19,0.2],[137.2,7.28889708],[137.21,0.2],[137.22,16.508864]]]
["bitfinex","SOLUSD",1764399000140,[[137.11,12.6610437],[137.09,8.80994492],[137.08,18.23752553],[137.06,2.14764782],[136.95,43.91480942]],[[137.13,0.69],[137.14,104.1],[137.15,19.95236638],[137.16,16.308864],[137.17,21.44604645]]]
["bitfinex","SOLUSD",1764399059109,[[137.08,11.88883119],[137.07,8.80994492],[137.06,18.23944714],[137.04,0.28432314],[137.03,22.07046295]],[[137.11,0.68],[137.12,16.308864],[137.13,8.66671437],[137.14,3.81104818],[137.15,125.54897076]]]
["bitfinex","SOLUSD",1764399094424,[[137.02,1.47423067],[137.01,0.78],[136.99,8.80994492],[136.98,10.32438165],[136.97,3.32]],[[137.05,104.78],[137.06,16.308864],[137.07,4.59423067],[137.08,3.81295125],[137.09,7.76716804]]]
["bitfinex","SOLUSD",1764399121361,[[137.02,0.1],[137.01,7.39871868],[137.0,2.15013641],[136.99,3.92],[136.98,27.16025061]],[[137.03,0.66],[137.05,113.54678178],[137.06,19.528864],[137.07,18.23960068],[137.16,75.0]]]
["bitfinex","SOLUSD",1764399175004,[[137.02,1e-08],[137.01,0.1],[137.0,0.71],[136.98,9.55029459],[136.97,0.1]],[[137.03,32.49612458],[137.04,3.88],[137.05,18.24266494],[137.06,7.4828449],[137.08,2.28432314]]]
["bitfinex","SOLUSD",1764399217244,[[137.07,1.37660109],[137.05,10.05138142],[137.04,3.22],[137.01,16.308864],[136.99,5.50640436]],[[137.08,16.308864],[137.1,4.49235343],[137.11,10.51349916],[137.12,1.37660109],[137.13,28.28275149]]]
["bitfinex","SOLUSD",1764399274506,[[137.1,7.29394602],[137.09,23.58358156],[137.08,0.03],[137.06,2.14738636],[137.05,9.09426806]],[[137.11,0.71],[137.12,104.1],[137.14,25.74809111],[137.15,9.28950212],[137.18,30.73046326]]]
["bitfinex","SOLUSD",1764399325628,[[137.1,11.8677819],[137.09,18.2361952],[137.08,7.32400255],[137.06,5.49713876],[137.03,83.86215731]],[[137.12,104.1],[137.14,34.5450592],[137.15,16.58121329],[137.16,19.60195463],[140.62,146.0044468]]]
["bitfinex","SOLUSD",1764399362452,[[137.13,2.14647586],[137.12,7.29280704],[137.11,21.46347076],[137.08,8.95210649],[137.06,61.08657746]],[[137.14,0.67],[137.16,107.91064973],[137.17,48.91254906],[137.18,6.28950212],[137.19,20.57028797]]]
["bitfinex","SOLUSD",1764399408210,[[137.2,24.67854898],[137.18,34.53309493],[137.17,36.45040723],[137.16,63.3604815],[137.08,49.95599525]],[[137.21,1e-08],[137.22,0.2],[137.23,0.86],[137.24,0.2],[137.25,0.2]]]
["bitfinex","SOLUSD",1764399455756,[[137.26,20.95151617],[137.24,18.21626348],[137.23,114.14350785],[137.22,1.9904815],[137.09,20.49508264]],[[137.27,0.92],[137.28,0.2],[137.32,1.37180443],[137.33,0.2],[137.34,11.08690702]]]
["bitfinex","SOLUSD",1764399487907,[[137.31,19.29273568],[137.3,18.88830298],[137.29,2.14100801],[137.28,0.28432314],[137.27,52.93280528]],[[137.33,0.2],[137.34,2.14100801],[137.35,0.2],[137.36,6.72221719],[137.37,23.5884752]]]
["bitfinex","SOLUSD",1764399530426,[[137.28,10.48438228],[137.27,27.70097078],[137.26,16.308864],[137.25,2.42533115],[137.24,6.10921822]],[[137.29,0.69],[137.3,2.14100801],[137.32,2.91811052],[137.33,111.58193068],[137.34,2.14100801]]]
["bitfinex","SOLUSD",1764399564857,[[137.26,7.28531574],[137.24,18.88593301],[137.23,10.46477472],[137.22,35.19479701],[136.88,73.15642678]],[[137.27,0.7],[137.28,20.25643967],[137.31,104.1],[137.32,7.00606911],[137.33,40.78649916]]]
["bitfinex","SOLUSD",1764399607570,[[137.27,0.66],[137.26,1.37050666],[137.25,3.2],[137.24,25.50276887],[137.23,30.70056478]],[[137.3,107.99],[137.31,24.96252728],[137.33,182.80484857],[137.35,67.58798053],[137.41,42.06990068]]]
["bitfinex","SOLUSD",1764399655814,[[137.27,10.12697149],[137.26,18.21274186],[137.25,21.41361964],[137.24,9.09426806],[137.22,52.7448713]],[[137.29,0.67],[137.3,19.508864],[137.31,2.14241852],[137.32,3.8060051],[137.33,111.58192744]]]
["bitfinex","SOLUSD",1764399692363,[[137.27,7.94465652],[137.25,30.22434798],[137.24,3.34216157],[137.23,0.14216157],[137.2,8.14855141]],[[137.28,1.37075248],[137.29,0.72],[137.3,3.2],[137.31,107.3],[137.32,11.08838279]]]
["bitfinex","SOLUSD",1764399712970,[[137.25,7.98597449],[137.23,49.73639982],[137.22,0.28432314],[137.2,16.308864],[137.19,37.81642746]],[[137.26,1.37075248],[137.27,0.66],[137.28,19.508864],[137.29,3.80673191],[137.3,26.79219897]]]
["bitfinex","SOLUSD",1764399757895,[[137.31,7.28278469],[137.3,2.81112404],[137.29,12.00994492],[137.28,18.49467799],[137.27,56.77038861]],[[137.33,0.9],[137.34,3.2],[137.35,9.62197551],[137.36,142.42056414],[137.38,18.1984334]]]
["bitfinex","SOLUSD",1764399825969,[[137.32,8.65197273],[137.31,3.2],[137.3,29.93429935],[137.29,16.308864],[137.27,48.04275351]],[[137.33,0.88],[137.35,0.2],[137.36,11.08473459],[137.37,2.91725923],[137.38,120.408864]]]
["bitfinex","SOLUSD",1764399900042,[[137.24,7.9565028],[137.23,2.14098385],[137.22,30.22820734],[137.21,0.28432314],[137.2,24.03479884]],[[137.26,0.69],[137.27,21.89381499],[137.28,12.62542722],[137.29,120.408864],[137.3,22.01523617]]]
["bitfinex","SOLUSD",1764399936190,[[137.24,7.96650539],[137.23,18.21721549],[137.22,4.57146293],[137.21,28.39558612],[137.2,16.59318714]],[[137.26,0.68],[137.27,24.15710413],[137.28,111.38442258],[137.29,3.80640198],[137.34,52.98803435]]]
["bitfinex","SOLUSD",1764399987357,[[137.22,11.16213155],[137.2,21.42108352],[137.18,32.40481694],[137.17,6.62596888],[137.16,36.65308071]],[[137.26,0.66],[137.27,118.40693308],[137.32,8.15573818],[137.33,60.51016702],[137.34,3.21479037]]]
["bitfinex","SOLUSD",1764400031090,[[137.26,3.21479037],[137.25,22.54902265],[137.24,12.29426806],[137.23,25.50462726],[137.21,22.45050974]],[[137.31,104.79],[137.33,6.61479037],[137.35,0.2],[137.36,0.28432314],[137.37,69.09868893]]]
["bitfinex","SOLUSD",1764400083066,[[137.27,2.73580796],[137.26,7.28527034],[137.24,40.10528613],[137.22,12.15210649],[137.21,36.43945239]],[[137.28,104.1],[137.29,20.188864],[137.31,29.17353406],[137.32,26.07708033],[137.34,2.05580796]]]
["bitfinex","SOLUSD",1764400130421,[[137.22,6.14164574],[137.21,97.83945239],[137.2,8.14855141],[137.18,12.22282711],[137.17,2.1604815]],[[137.29,16.308864],[137.3,3.911553],[137.32,10.48263948],[137.33,112.17141504],[137.34,7.01658174]]]
["bitfinex","SOLUSD",1764400156040,[[137.22,7.99740368],[137.21,12.00994492],[137.2,21.7168761],[137.17,36.64864977],[137.15,106.86130454]],[[137.24,0.72],[137.25,3.211553],[137.26,16.308864],[137.27,25.50356289],[137.28,3.2]]]
["bitfinex","SOLUSD",1764400200499,[[137.17,8.1501372],[137.16,0.2],[137.15,2.05882944],[137.14,18.42870623],[137.13,12.49426806]],[[137.2,7.6991913],[137.21,18.36769344],[137.22,15.43808722],[137.23,18.21832389],[137.24,111.53365449]]]
["bitfinex","SOLUSD",1764400206485,[[137.19,7.96901462],[137.17,32.49433388],[137.16,0.2],[137.15,8.23277583],[136.84,52.60770444]],[[137.22,2.71882944],[137.23,3.2],[137.24,115.19513346],[137.25,16.308864],[137.26,18.21438161]]]
["bitfinex","SOLUSD",1764400273270,[[137.21,11.18263067],[137.19,30.2321958],[137.17,58.36927147],[137.16,0.2],[137.12,0.2]],[[137.24,7.68747519],[137.25,21.4345179],[137.26,10.50023449],[137.27,120.408864],[137.28,18.21171797]]]
["bitfinex","SOLUSD",1764400334752,[[137.2,10.05641715],[137.19,9.09426806],[137.18,37.73260152],[137.17,0.2],[137.14,8.34855141]],[[137.24,0.71],[137.25,16.35140238],[137.27,138.62190034],[137.3,0.28432314],[137.31,38.41599274]]]
["bitfinex","SOLUSD",1764400349377,[[137.21,3.87517855],[137.2,7.28862973],[137.19,27.31650917],[137.18,19.508864],[137.17,22.09860943]],[[137.23,0.71],[137.24,21.89860943],[137.25,3.80752104],[137.26,114.60083166],[137.27,34.52190034]]]
["bitfinex","SOLUSD",1764400413126,[[137.34,6.24783847],[137.33,8.80994492],[137.32,28.40453253],[137.31,36.41323591],[137.3,77.708864]],[[137.35,0.2],[137.39,104.75],[137.41,5.16992377],[137.42,23.58600753],[137.43,21.39167312]]]
["bitfinex","SOLUSD",1764400419858,[[137.34,52.42291889],[137.33,16.308864],[137.32,18.20565103],[137.31,38.37371741],[137.29,89.4108952]],[[137.35,1e-08],[137.39,0.7],[137.41,0.2],[137.44,112.87218295],[137.57,111.1381695]]]
["bitfinex","SOLUSD",1764400499920,[[137.34,7.28069817],[137.33,22.13085076],[137.32,3.2],[137.31,8.80994492],[137.3,16.308864]],[[137.36,0.66],[137.37,107.3],[137.38,3.20652542],[137.39,11.08304383],[137.4,16.308864]]]
["bitfinex","SOLUSD",1764400509158,[[137.41,10.48370719],[137.4,0.66],[137.39,18.33812266],[137.38,27.22641526],[137.37,0.14216157]],[[137.43,0.66],[137.45,21.72299576],[137.46,115.177407],[137.47,37.96593388],[137.52,23.89]]]
["bitfinex","SOLUSD",1764400551299,[[137.44,31.26287019],[137.42,18.19124536],[137.41,60.89721239],[137.39,69.43609672],[137.37,30.03855141]],[[137.45,0.1],[137.47,4.13097675],[137.5,2.05037321],[137.51,113.42208743],[137.52,16.308864]]]
["bitfinex","SOLUSD",1764400629855,[[137.52,21.37811763],[137.51,7.27219838],[137.5,29.01880892],[137.49,0.28432314],[137.48,3.20012406]],[[137.55,0.81],[137.56,3.20012406],[137.57,111.3691427],[137.58,16.308864],[137.59,0.1]]]
["bitfinex","SOLUSD",1764400636256,[[137.51,28.6528184],[137.5,8.80994492],[137.49,3.4844472],[137.48,19.50898806],[137.38,60.08214579]],[[137.54,0.68],[137.55,0.1],[137.56,10.46976953],[137.57,104.1],[137.58,19.508864]]]
["bitfinex","SOLUSD",1764400706951,[[137.54,22.27568374],[137.53,6.99897272],[137.52,18.17799325],[137.5,36.3636289],[137.48,14.27084197]],[[137.55,0.1],[137.58,0.72],[137.59,3.3],[137.6,16.31761741],[137.61,38.27474266]]]
["bitfinex","SOLUSD",1764400712739,[[137.54,37.54824952],[137.52,34.48685725],[137.5,97.7636289],[137.48,11.22682641],[137.47,56.18912265]],[[137.55,0.1],[137.59,0.1],[137.61,14.26377477],[137.62,288.008864]]]
["bitfinex","SOLUSD",1764400770511,[[137.6,28.63357032],[137.59,3.91],[137.58,8.80994492],[137.57,58.94301937],[123.04,160.16]],[[137.63,0.69],[137.65,10.4636178],[137.66,104.2],[137.67,37.67627552],[137.68,18.15827149]]]
["bitfinex","SOLUSD",1764400827965,[[137.58,2.04591122],[137.57,0.68],[137.56,7.26910779],[137.55,3.2],[137.54,26.98561915]],[[137.6,11.13910779],[137.61,7.26708335],[137.62,24.01076063],[137.67,187.40227647],[137.73,36.51647315]]]
["bitfinex","SOLUSD",1764400834271,[[137.56,2.04591122],[137.54,7.95056194],[137.52,26.98861328],[137.51,25.07116413],[137.5,38.43917294]],[[137.57,21.8459858],[137.58,11.13855341],[137.6,121.64727472],[137.62,12.68801741],[137.63,0.28432314]]]
["bitfinex","SOLUSD",1764400871101,[[137.63,0.66],[137.62,10.46569471],[137.6,18.16787658],[137.59,9.09426806],[137.57,32.617728]],[[137.66,3.2],[137.67,40.60191401],[137.68,18.15855636],[137.69,8.98988458],[137.7,88.9195237]]]
["bitfinex","SOLUSD",1764400897836,[[137.62,9.3119159],[137.6,0.28432314],[137.59,18.16992513],[137.58,28.31880892]],[[137.64,3.2],[137.66,7.95433761],[137.67,109.13307373],[137.68,16.308864],[137.69,27.14755349]]]
["bitfinex","SOLUSD",1764400951380,[[137.66,0.71],[137.65,7.26461607],[137.64,20.20846405],[137.63,8.80994492],[137.62,39.81406492]],[[137.69,6.0355803],[137.7,7.26258696],[137.71,19.508864],[137.72,27.04265832],[137.8,75.0]]]
["bitfinex","SOLUSD",1764400996009,[[137.61,0.67],[137.6,10.46512946],[137.58,9.09426806],[137.57,37.68106248],[137.52,6.0113057]],[[137.63,3.2],[137.64,10.46356009],[137.65,0.67],[137.66,115.6945382],[137.67,18.16003449]]]
["bitfinex","SOLUSD",1764401036439,[[137.6,0.69],[137.59,9.31398804],[137.57,18.17164162],[137.56,12.29426806],[137.55,18.35500024]],[[137.64,13.21157513],[137.65,39.53377282],[137.66,101.43275885],[137.69,34.58330778],[161.53,0.969]]]
["bitfinex","SOLUSD",1764401087197,[[137.59,7.95789279],[137.58,3.19755232],[137.57,18.45620733],[137.56,28.31880892],[137.51,91.33055326]],[[137.62,22.35620733],[137.63,10.46370546],[137.65,20.10603508],[137.66,103.28528498],[137.69,36.0174369]]]
["bitfinex","SOLUSD",1764401125224,[[137.65,0.72],[137.64,3.19755232],[137.63,23.34296826],[137.62,8.80994492],[137.61,18.16728435]],[[137.67,10.46375938],[137.68,16.308864],[137.69,100.20505064],[137.7,18.1565239],[137.71,15.4888179]]]
["bitfinex","SOLUSD",1764401172079,[[137.63,7.96576065],[137.62,8.80994492],[137.61,21.50891507],[137.6,2.04409758],[137.58,23.67181212]],[[137.66,2.71409758],[137.67,32.617728],[137.69,2.14409758],[137.7,21.35608304],[137.71,94.01377943]]]
["bitfinex","SOLUSD",1764401199021,[[137.63,0.69],[137.62,2.04409758],[137.61,16.07676316],[137.59,0.28432314],[137.31,109.31424081]],[[137.65,7.26523752],[137.66,9.49994492],[137.67,43.50992968],[137.68,85.12389485],[137.69,0.1]]]
["bitfinex","SOLUSD",1764401280814,[[137.6,0.68],[137.59,7.26758728],[137.58,2.04561932],[137.57,27.12406959],[137.56,3.34216157]],[[137.62,7.26830853],[137.63,13.23174943],[137.64,85.12389485],[137.65,21.95982999],[137.66,25.19874858]]]
["bitfinex","SOLUSD",1764401299511,[[137.55,0.7],[137.53,18.12670476],[137.51,3.48432314],[137.5,40.29910486],[136.29,105.89387524]],[[137.57,26.78070571],[137.58,9.99449916],[137.6,112.18238408],[137.62,44.51505515],[137.65,14.19315601]]]
["bitfinex","SOLUSD",1764401346756,[[137.59,0.72],[137.58,7.26827671],[137.57,12.0099863],[137.56,18.17388775],[137.55,9.09426806]],[[137.61,3.20004138],[137.62,37.24592493],[137.63,3.7977502],[137.64,103.28798737],[137.74,73.11619032]]]
["bitfinex","SOLUSD",1764401407448,[[137.67,2.7064385],[137.66,7.264025],[137.64,18.44764775],[137.63,3.2],[137.62,10.85638342]],[[137.69,19.608864],[137.7,0.66],[137.71,11.05736129],[137.72,48.69154016],[137.73,85.12389485]]]
["bitfinex","SOLUSD",1764401455703,[[137.68,16.07316397],[137.66,21.64380882],[137.65,3.19395871],[137.64,52.63339119],[137.38,25.18932922]],[[137.69,0.1],[137.7,3.85395871],[137.72,10.46111354],[137.73,8.88988458],[137.75,21.94408125]]]
["bitfinex","SOLUSD",1764401484235,[[137.63,9.51994492],[137.62,10.60835729],[137.61,3.33612028],[137.6,34.47641006],[137.52,21.83]],[[137.65,3.19395871],[137.66,7.26433257],[137.67,0.66],[137.69,51.56880704],[137.72,94.01362624]]]
["bitfinex","SOLUSD",1764401514567,[[137.56,7.95943562],[137.54,20.2214908],[137.53,3.2],[137.52,52.66668496],[137.49,0.2]],[[137.59,2.04622621],[137.6,7.26751072],[137.61,0.65],[137.62,53.75264944],[137.63,94.01362624]]]
["bitfinex","SOLUSD",1764401543178,[[137.59,0.68],[137.57,7.26852159],[137.56,10.85617113],[137.55,21.37520901],[137.54,0.28432314]],[[137.61,2.04622621],[137.62,93.08040215],[137.63,19.508864],[137.64,18.16388399],[137.67,45.49505118]]]
["bitfinex","SOLUSD",1764401593349,[[137.52,0.66],[137.51,7.27219329],[137.5,0.48432314],[137.49,49.90048906],[137.48,0.2]],[[137.53,3.1991098],[137.55,7.93043677],[137.56,3.2],[137.57,18.1733128],[137.59,85.12389485]]]
["bitfinex","SOLUSD",1764401640876,[[137.5,0.2],[137.49,0.9],[137.48,7.47365267],[137.47,9.00994492],[137.46,20.72036619]],[[137.52,7.99169317],[137.53,3.2],[137.54,108.90641152],[137.55,39.0640854],[137.58,45.44770759]]]
["bitfinex","SOLUSD",1764401679240,[[137.5,0.2],[137.49,8.18305791],[137.48,9.29426806],[137.47,2.24978435],[137.46,34.69558405]],[[137.52,2.72978435],[137.54,10.47096049],[137.56,115.98797507],[137.57,16.308864],[137.59,36.62449893]]]
["bitfinex","SOLUSD",1764401730772,[[137.49,0.66],[137.48,0.2],[137.47,0.2],[137.46,7.47477331],[137.45,12.49861192]],[[137.5,3.20434386],[137.51,26.78126352],[137.53,18.85818915],[137.54,6.71416195],[137.57,45.23739296]]]
["bitfinex","SOLUSD",1764401778714,[[137.48,0.2],[137.47,12.49426806],[137.46,7.47318839],[137.45,0.89],[137.43,79.8693455]],[[137.52,0.7],[137.53,10.47318839],[137.55,105.23244156],[137.59,76.36960849],[137.6,6.59893332]]]
["bitfinex","SOLUSD",1764401812267,[[137.54,0.7],[137.53,9.32127923],[137.51,18.17954238],[137.5,24.58181818],[137.49,25.40313206]],[[137.57,24.58181818],[137.58,9.3192835],[137.59,120.29336164],[137.6,8.88973139],[137.62,44.67571745]]]
["bitfinex","SOLUSD",1764401851468,[[137.44,0.01],[137.43,0.87],[137.42,0.2],[137.41,0.2],[137.4,3.39999729]],[[137.45,29.98423415],[137.48,3.19999729],[137.49,11.80507704],[137.51,45.45544411],[137.54,75.0]]]
["bitfinex","SOLUSD",1764401877945,[[137.4,1e-08],[137.38,0.69],[137.36,0.2],[137.35,0.2],[137.33,7.48162392]],[[137.41,133.73830211],[137.43,18.47655711],[137.44,8.80994492],[137.45,64.03020905],[161.18,0.753]]]
["bitfinex","SOLUSD",1764401917355,[[137.39,0.67],[137.36,0.2],[137.35,18.62897938],[137.34,19.708864],[137.33,79.80389061]],[[137.4,2.054216],[137.41,16.16761015],[137.42,32.07321559],[137.43,0.67],[137.44,120.408864]]]
["bitfinex","SOLUSD",1764401970187,[[137.36,0.2],[137.35,0.92],[137.34,0.2],[137.33,0.2],[137.32,7.48211589]],[[137.37,13.40478105],[137.38,0.67],[137.39,129.30161704],[137.4,25.19859539],[137.41,3.20812475]]]
["bitfinex","SOLUSD",1764402018341,[[137.35,0.2],[137.34,0.2],[137.33,0.87],[137.32,0.2],[137.31,7.48256187]],[[137.36,16.11207237],[137.37,20.11369159],[137.38,18.19887756],[137.41,30.06528832],[137.42,122.08399945]]]
["bitfinex","SOLUSD",1764402094196,[[137.41,3.21216394],[137.4,7.27789161],[137.38,18.19765132],[137.37,8.80994492],[137.36,0.28432314]],[[137.43,3.89],[137.44,116.71316089],[137.45,26.79676222],[137.46,18.18756129],[137.48,21.85]]]
["bitfinex","SOLUSD",1764402155165,[[137.36,2.05258483],[137.35,16.37444674],[137.34,0.2],[137.33,18.40370053],[137.32,22.59475043]],[[137.39,0.7],[137.4,7.27830823],[137.41,122.46144883],[137.42,39.79652263],[137.46,58.53086471]]]
["bitfinex","SOLUSD",1764402225933,[[137.34,0.2],[137.33,0.2],[137.32,0.2],[137.31,0.2],[137.3,7.48324722]],[[137.35,14.06562064],[137.37,129.30478371],[137.38,16.308864],[137.4,58.26219458],[137.41,12.30217239]]]
["bitfinex","SOLUSD",1764402289105,[[137.31,0.2],[137.3,0.2],[137.27,7.48467812],[137.26,0.2],[137.23,18.56234126]],[[137.33,16.14353081],[137.34,30.22383388],[137.36,58.27129153],[137.37,6.78850409],[137.4,75.0]]]
["bitfinex","SOLUSD",1764402337652,[[137.31,0.2],[137.3,0.2],[137.28,0.1],[137.27,0.2],[137.26,0.2]],[[137.32,36.37347516],[137.33,107.3],[137.34,21.41630858],[137.35,21.87],[137.36,40.20768259]]]
["bitfinex","SOLUSD",1764402371461,[[137.27,0.2],[137.26,0.2],[137.23,0.2],[137.22,0.1],[137.21,0.1]],[[137.28,12.92173542],[137.29,7.00709477],[137.3,18.20951068],[137.31,22.15432314],[137.32,45.22124698]]]
["bitfinex","SOLUSD",1764402416935,[[137.31,9.34054243],[137.3,9.09426806],[137.29,21.40962925],[137.27,2.25775167],[137.26,34.71849325]],[[137.34,107.97],[137.35,25.64733901],[137.36,21.88104007],[137.38,18.19898116],[137.42,82.24256473]]]
["bitfinex","SOLUSD",1764402486773,[[137.23,10.69776228],[137.22,0.3],[137.21,18.31922029],[137.2,3.41125154],[122.27,5.29724377]],[[137.25,104.81],[137.26,3.2],[137.27,16.308864],[137.28,10.49575237],[137.29,29.50312421]]]
["bitfinex","SOLUSD",1764402521321,[[137.28,7.28438228],[137.27,2.05697247],[137.25,18.41368918],[137.24,3.2],[137.23,9.29426806]],[[137.29,0.69],[137.3,3.2],[137.32,29.45404607],[137.33,122.30487336],[137.38,3.80905635]]]
["bitfinex","SOLUSD",1764402564154,[[137.2,0.2],[137.17,0.1],[137.14,0.1],[137.12,10.90836984],[137.11,0.1]],[[137.21,33.88863593],[137.23,52.11209987],[137.25,38.43020992],[137.27,83.19415508],[137.35,53.97394977]]]
["bitfinex","SOLUSD",1764402611568,[[137.15,7.79121169],[137.14,21.8293843],[137.13,8.80994492],[137.12,3.2],[137.1,63.4604815]],[[137.19,6.4158367],[137.2,11.09778866],[137.21,16.308864],[137.22,18.21969441],[160.91,47.82909091]]]
["bitfinex","SOLUSD",1764402640196,[[137.2,7.28862973],[137.19,11.65356668],[137.18,21.42351715],[137.15,74.66166386],[137.13,14.37408043]],[[137.23,0.66],[137.24,43.46677205],[137.25,11.09376734],[137.26,122.31391065],[137.27,8.23719448]]]
["bitfinex","SOLUSD",1764402703580,[[137.23,10.50191239],[137.22,3.2],[137.21,27.81368216],[137.2,21.89381499],[137.18,52.75647842]],[[137.25,0.72],[137.27,29.17873009],[137.28,130.63078622],[137.29,18.21017586],[137.34,9.22456486]]]
["bitfinex","SOLUSD",1764402710671,[[137.28,9.09426806],[137.27,3.21496814],[137.26,10.48511983],[137.24,61.83388738],[137.21,54.7098143]],[[137.3,0.72],[137.32,107.90589731],[137.34,0.2],[137.35,0.2],[137.39,0.2]]]
["bitfinex","SOLUSD",1764402747511,[[137.37,2.05319708],[137.36,3.7],[137.35,9.09426806],[137.34,33.69698811],[137.33,117.03186938]],[[137.38,0.2],[137.39,0.87],[137.41,0.2],[137.42,4.00336799],[137.43,7.2768427]]]
["bitfinex","SOLUSD",1764402842080,[[137.31,7.28267823],[137.3,3.2],[137.29,18.35139334],[137.28,9.45210649],[137.27,3.20929496]],[[137.33,11.15997051],[137.35,10.48997051],[137.37,141.80881753],[137.38,0.2],[137.42,38.58491945]]]
["bitfinex","SOLUSD",1764402852605,[[137.3,13.69220828],[137.29,0.5],[137.28,27.3044905],[137.27,3.20929496],[137.25,42.55869239]],[[137.32,0.68],[137.33,9.09426806],[137.34,104.1],[137.35,10.49031403],[137.36,41.51484089]]]
["bitfinex","SOLUSD",1764402922256,[[137.41,23.68142532],[137.4,16.808864],[137.39,18.19517989],[137.38,102.66991112],[137.05,19.66]],[[137.42,0.2],[137.43,0.7],[137.44,0.2],[137.45,0.2],[137.46,0.2]]]
["bitfinex","SOLUSD",1764402953194,[[137.47,22.77266839],[137.45,34.49729615],[137.44,36.87895979],[137.43,88.4223433],[136.84,174.00527348]],[[137.48,0.71000001],[137.49,0.2],[137.5,0.2],[137.53,3.20408594],[137.54,10.38443135]]]
["bitfinex","SOLUSD",1764402998621,[[137.61,12.79912569],[137.6,13.76851228],[137.59,34.47764903],[137.57,36.84513338],[137.56,1.9604815]],[[137.62,0.91],[137.67,4.95856736],[137.68,111.36330283],[137.69,16.308864],[137.71,21.35455819]]]
["bitfinex","SOLUSD",1764403027928,[[137.62,7.26638569],[137.61,20.21461974],[137.6,9.09426806],[137.59,16.308864],[137.58,0.67]],[[137.65,0.71],[137.66,23.61461974],[137.67,7.26398889],[137.68,3.2],[137.69,122.45675281]]]
["bitfinex","SOLUSD",1764403067120,[[137.48,0.1],[137.47,7.27397764],[137.46,7.33473334],[137.45,26.99787438],[137.41,39.58739477]],[[137.49,0.68],[137.51,10.47273072],[137.52,3.2],[137.53,41.82225281],[137.58,166.4]]]
["bitfinex","SOLUSD",1764403144572,[[137.47,0.71],[137.45,2.05112263],[137.44,16.36964399],[137.43,18.29107909],[137.4,25.63443594]],[[137.49,13.18454341],[137.51,149.66532611],[137.56,60.17854312],[137.58,164.4],[161.82,51.69818182]]]
["bitfinex","SOLUSD",1764403193797,[[137.43,0.79],[137.42,10.4815455],[137.41,9.09426806],[137.4,18.19427217],[137.39,0.1]],[[137.47,114.57920199],[137.48,20.188864],[137.49,21.98531189],[137.51,36.36130285],[137.53,32.92426806]]]
["bitfinex","SOLUSD",1764403207501,[[137.39,0.1],[137.36,0.7],[137.34,0.38432314],[137.33,30.31864592],[137.32,3.2]],[[137.4,7.12478747],[137.41,35.70446584],[137.44,133.36874822],[137.45,21.83],[137.52,111.28881976]]]
["bitfinex","SOLUSD",1764403238623,[[137.39,0.1],[137.38,7.27907992],[137.37,20.25071922],[137.35,0.28432314],[122.96,20.0]],[[137.42,2.77252049],[137.43,31.8794846],[137.44,124.21195449],[137.45,18.18909894],[137.95,98.1379139]]]
["bitfinex","SOLUSD",1764403286473,[[137.39,0.1],[137.37,2.75252049],[137.35,16.09026887],[137.34,0.38432314],[137.28,8.16823871]],[[137.4,40.37599478],[137.41,2.05252049],[137.42,125.49346251],[137.45,36.37722829],[137.47,2.0]]]
["bitfinex","SOLUSD",1764403352061,[[137.34,0.79],[137.33,0.1],[137.3,7.28311907],[137.29,0.1],[137.28,27.30447649]],[[137.35,19.81913351],[137.36,16.998864],[137.37,18.19931698],[137.39,125.97],[137.4,45.48436995]]]
["bitfinex","SOLUSD",1764403420310,[[137.28,0.72],[137.27,7.38491294],[137.26,21.42707028],[137.25,0.38432314],[137.24,3.2]],[[137.3,104.1],[137.31,3.2],[137.32,3.214144],[137.33,24.25095404],[137.35,18.20233215]]]
["bitfinex","SOLUSD",1764403433950,[[137.3,7.28320378],[137.29,3.2],[137.28,21.42455355],[137.27,0.24216157],[137.25,0.1]],[[137.33,6.414144],[137.35,104.1],[137.36,7.28027904],[137.37,16.308864],[137.39,25.67455908]]]
["bitfinex","SOLUSD",1764403463358,[[137.27,0.77],[137.26,7.56972432],[137.25,8.90994492],[137.24,21.43018043],[137.2,39.75534395]],[[137.29,3.214144],[137.3,10.48334974],[137.31,0.72],[137.32,113.00994492],[137.34,19.523008]]]
["bitfinex","SOLUSD",1764403522185,[[137.33,7.96136193],[137.32,12.00994492],[137.31,20.26248384],[137.3,16.59318714],[137.27,69.72202772]],[[137.35,0.7],[137.36,2.05550693],[137.38,10.47922077],[137.39,104.1],[137.4,57.81694165]]]
["bitfinex","SOLUSD",1764403577568,[[137.42,23.4909015],[137.41,3.2096723],[137.4,18.19390608],[137.39,52.70119687],[137.38,2.91449597]],[[137.43,0.2],[137.44,0.2],[137.46,0.2],[137.47,0.2],[137.5,3.4]]]
["bitfinex","SOLUSD",1764403607092,[[137.48,19.12760384],[137.47,3.91],[137.46,18.1859549],[137.45,114.08572831],[137.43,4.87370388]],[[137.49,0.2],[137.5,0.92],[137.51,0.2],[137.52,0.2],[137.53,2.24955051]]]
["bitfinex","SOLUSD",1764403649326,[[137.5,37.92540984],[137.49,3.61258601],[137.48,87.7815204],[137.47,42.500073],[137.45,10.12872021]],[[137.51,1e-08],[137.52,0.91],[137.53,0.2],[137.57,2.24955051],[137.58,7.26853979]]]
["bitfinex","SOLUSD",1764403676837,[[137.42,0.28432314],[137.41,19.28743564],[137.39,0.72],[137.38,34.50617805],[137.37,22.25841776]],[[137.45,3.20104884],[137.47,7.27451871],[137.48,16.308864],[137.5,3.2]]]
["bitfinex","SOLUSD",1764403720584,[[137.47,9.09426806],[137.46,7.2747224],[137.45,2.74025769],[137.44,21.38952211],[137.42,16.308864]],[[137.49,0.68],[137.5,10.47273053],[137.51,113.19426807],[137.52,16.508864],[137.53,18.37883615]]]
["bitfinex","SOLUSD",1764403763831,[[137.38,10.47883317],[137.37,0.71],[137.36,18.200007],[137.35,2.15025769],[137.33,38.47483458]],[[137.4,2.05025769],[137.41,0.71],[137.42,7.27698604],[137.45,138.59788354],[137.46,3.2]]]
["bitfinex","SOLUSD",1764403785651,[[137.38,16.08860522],[137.37,3.89],[137.36,21.40780716],[137.35,0.1],[137.31,41.56492179]],[[137.41,3.87745772],[137.42,7.27698633],[137.43,107.3],[137.44,18.19068394],[137.45,16.308864]]]
["bitfinex","SOLUSD",1764403830377,[[137.45,7.27536376],[137.44,3.89],[137.43,18.19089314],[137.42,12.30172578],[137.4,16.308864]],[[137.47,3.90745772],[137.48,7.27360394],[137.49,7.27360394],[137.5,104.1],[137.51,18.18129507]]]
["bitfinex","SOLUSD",1764403875938,[[137.5,9.81426806],[137.48,9.32449935],[137.47,3.2],[137.46,36.54654204],[137.41,16.36526713]],[[137.51,1e-08],[137.52,0.2],[137.53,2.97097436],[137.54,7.27078692],[137.55,26.17739354]]]
["bitfinex","SOLUSD",1764403894954,[[137.5,27.45237862],[137.49,16.308864],[137.48,20.23543755],[137.46,42.49298496],[137.45,1.9604815]],[[137.51,1e-08],[137.52,0.2],[137.53,0.2],[137.54,0.71],[137.56,4.96398459]]]
["bitfinex","SOLUSD",1764403947791,[[137.52,0.28432314],[137.51,12.00832343],[137.5,10.47226204],[137.48,34.49248345],[137.47,21.64822673]],[[137.53,0.65],[137.55,10.46861261],[137.57,0.2],[137.58,21.37132812],[137.59,10.67226204]]]
["bitfinex","SOLUSD",1764403981037,[[137.51,0.28432314],[137.5,13.23177293],[137.49,8.80994492],[137.48,18.18350214],[137.46,37.84789963]],[[137.52,0.71],[137.54,3.79955176],[137.55,12.5198168],[137.57,34.68187221],[137.59,12.7198168]]]
["bitfinex","SOLUSD",1764404028704,[[137.49,7.27308216],[137.48,18.18411655],[137.47,15.49594373],[137.46,16.828864],[137.44,12.8497654]],[[137.51,0.65],[137.52,3.20167567],[137.53,20.11911461],[137.54,14.27030828],[137.55,3.20167567]]]
["bitfinex","SOLUSD",1764404077354,[[137.5,10.47414198],[137.49,18.18259286],[137.48,12.29426806],[137.46,16.308864],[137.45,18.18578598]],[[137.53,0.69],[137.54,17.47121506],[137.55,10.47025599],[137.56,138.58392724],[137.59,0.2]]]
["bitfinex","SOLUSD",1764404121989,[[137.56,18.93172255],[137.54,37.68412948],[137.52,36.35829566],[137.5,1.9604815],[137.49,67.51670298]],[[137.57,0.2],[137.59,0.86],[137.61,7.26714683],[137.62,109.54789939],[137.68,23.83]]]
["bitfinex","SOLUSD",1764404161833,[[137.48,7.273682],[137.47,12.15210649],[137.46,18.32915671],[137.45,20.02881734],[137.41,11.36160503]],[[137.5,3.85995334],[137.52,7.27190191],[137.55,41.48347509],[137.56,3.2],[137.57,36.54548072]]]
["bitfinex","SOLUSD",1764404204871,[[137.43,7.27643163],[137.42,3.19995334],[137.41,18.7137268],[137.4,8.80994492],[137.39,0.38432314]],[[137.44,0.69],[137.47,32.33667018],[137.48,19.508864],[137.5,18.18301439],[137.52,36.35837493]]]
["bitfinex","SOLUSD",1764404231901,[[137.48,7.27378527],[137.47,2.05037229],[137.46,31.00065335],[137.44,34.49994309],[137.42,97.78279569]],[[137.5,0.69],[137.52,129.43639016],[137.54,18.17727542],[137.55,24.51035316],[137.62,22.21292769]]]
["bitfinex","SOLUSD",1764404281811,[[137.56,22.48017726],[137.55,0.52],[137.54,34.48416757],[137.52,45.66174947],[137.5,10.12213319]],[[137.57,0.2],[137.58,0.69],[137.59,0.2],[137.61,3.20067724],[137.62,7.4664429]]]
["bitfinex","SOLUSD",1764404304158,[[137.57,25.44088954],[137.56,6.68500038],[137.55,25.11880892],[137.54,36.87099123],[137.44,36.37930931]],[[137.59,0.71],[137.61,3.20067724],[137.62,7.46663394],[137.63,6.60067724],[137.64,18.16413565]]]
["bitfinex","SOLUSD",1764404332960,[[137.57,7.26902667],[137.55,30.70462688],[137.54,0.28432314],[137.52,52.66482483],[137.5,25.80672261]],[[137.6,0.67],[137.61,3.79749905],[137.62,10.66645567],[137.63,138.77415102],[137.64,3.72]]]
["bitfinex","SOLUSD",1764404418461,[[137.39,0.1],[137.38,0.1],[137.37,0.1],[137.36,0.62],[137.35,7.38066982]],[[137.4,122.25006894],[137.41,2.91662109],[137.42,34.50250617],[137.44,36.38112857],[137.45,2.0]]]
["bitfinex","SOLUSD",1764404457268,[[137.38,0.1],[137.37,0.1],[137.36,0.72],[137.35,9.43395442],[137.34,0.1]],[[137.39,7.98855011],[137.4,9.05668572],[137.41,37.42046863],[137.44,38.38112857],[137.45,24.67631419]]]
["bitfinex","SOLUSD",1764404524960,[[137.39,15.83729563],[137.38,7.37900861],[137.37,0.1],[137.36,0.38432314],[137.35,83.49101475]],[[137.46,122.28751156],[137.5,2.0],[137.53,0.2],[137.54,75.2],[137.55,36.35107958]]]
["bitfinex","SOLUSD",1764404547451,[[137.47,7.27431439],[137.46,9.42994492],[137.45,21.39578286],[137.43,18.19040692]],[[137.49,0.67],[137.5,21.39775763],[137.51,10.47220842],[137.52,104.1],[137.54,22.17639382]]]
["bitfinex","SOLUSD",1764404592598,[[137.48,2.04978989],[137.46,12.00994492],[137.44,0.90432314],[137.43,41.77533319],[137.41,69.59915956]],[[137.5,0.72],[137.52,11.07183421],[137.53,106.34978989],[137.54,3.4],[137.57,36.34577732]]]
["bitfinex","SOLUSD",1764404627926,[[137.44,0.62],[137.43,10.4760699],[137.41,2.04978989],[137.4,25.40313206],[137.39,36.39169724]],[[137.48,3.80102018],[137.5,120.408864],[137.51,3.2],[137.58,75.0],[137.59,0.2]]]
["bitfinex","SOLUSD",1764404656486,[[137.44,11.09866074],[137.43,21.39107909],[137.41,28.60630933],[137.39,42.48093883],[137.38,61.5]],[[137.48,0.68],[137.49,10.47644458],[137.51,149.06320991],[137.55,5.20317727],[161.18,0.753]]]
["bitfinex","SOLUSD",1764404708142,[[137.44,25.46565773],[137.43,6.15450695],[137.42,25.11880892],[137.39,105.06584469],[137.38,10.1770798]],[[137.47,0.69],[137.49,9.32362749],[137.5,7.27294924],[137.51,129.28116445],[161.04,1.32365581]]]
["bitfinex","SOLUSD",1764404714433,[[137.44,7.27590221],[137.43,5.53450695],[137.42,43.93108252],[137.39,42.50921816],[137.38,70.82362749]],[[137.47,0.69],[137.48,2.05018381],[137.49,11.07424134],[137.5,18.34768502],[137.51,125.48115246]]]
["bitfinex","SOLUSD",1764404804652,[[137.44,31.87287557],[137.43,0.62],[137.42,0.28432314],[137.41,26.29084387],[137.39,6.11883366]],[[137.47,0.66],[137.49,3.20721784],[137.5,14.27368111],[137.51,118.37368111],[137.52,34.48867321]]]
["bitfinex","SOLUSD",1764404821546,[[137.4,7.27765021],[137.39,21.39571573],[137.38,0.1],[137.37,65.44343175],[137.36,0.1]],[[137.42,3.87721784],[137.44,32.344357],[137.46,3.80163035],[137.47,122.28578598],[137.48,3.20721784]]]
["bitfinex","SOLUSD",1764404910328,[[137.26,7.28539064],[137.25,27.12418341],[137.24,0.24216157],[137.23,22.7196133],[122.43,160.16]],[[137.28,3.2107493],[137.3,15.0876208],[137.31,7.00592713],[137.32,34.51519632],[137.33,104.1]]]
["bitfinex","SOLUSD",1764404979228,[[137.25,0.1],[137.24,0.1],[137.23,25.78462726],[137.22,14.35153193],[137.21,23.59590036]],[[137.27,7.96703636],[137.28,2.05726387],[137.29,14.29062746],[137.31,122.30765217],[137.34,57.32240622]]]
["bitfinex","SOLUSD",1764404993555,[[137.25,0.1],[137.24,0.1],[137.22,7.56744958],[137.21,18.22007868],[137.2,12.29426806]],[[137.26,22.56700778],[137.27,3.80695477],[137.29,34.51971909],[137.3,104.1],[137.32,36.41350409]]]
["bitfinex","SOLUSD",1764405061067,[[137.25,0.1],[137.24,0.1],[137.21,7.56809853],[137.2,30.5279737],[137.19,3.2]],[[137.26,21.94622027],[137.28,22.01876764],[137.29,104.1],[137.3,26.59710431],[160.61,46.53939394]]]
["bitfinex","SOLUSD",1764405079779,[[137.25,0.1],[137.24,0.1],[137.18,16.38371976],[137.17,20.28273531],[122.63,160.16]],[[137.26,128.6986405],[137.27,24.54019516],[137.28,18.21224089],[137.29,9.24476153],[137.3,12.57256345]]]
["bitfinex","SOLUSD",1764405130438,[[137.21,3.21525808],[137.2,25.51020407],[137.19,8.80994492],[137.18,38.71513162],[137.16,36.45192875]],[[137.24,0.69],[137.25,3.21525808],[137.26,29.40758261],[137.28,34.5210224],[137.29,3.80766236]]]
["bitfinex","SOLUSD",1764405145369,[[137.2,25.51020407],[137.19,8.80994492],[137.18,38.71513162],[137.16,36.45192875],[137.14,61.4]],[[137.24,0.69],[137.25,3.21525808],[137.26,29.40743912],[137.27,104.1],[137.28,34.5210224]]]
["bitfinex","SOLUSD",1764405203613,[[137.29,7.28366644],[137.28,32.27624661],[137.25,16.59318714],[137.24,36.43062382],[137.22,38.39669314]],[[137.31,0.88],[137.33,9.33797911],[137.34,3.2],[137.36,122.30097201],[137.4,2.0]]]
["bitfinex","SOLUSD",1764405287776,[[137.3,22.78602372],[137.29,67.58247249],[137.28,24.33543142],[137.27,3.20843447],[137.26,38.38622996]],[[137.31,1e-08],[137.32,0.71],[137.38,0.2],[137.39,10.48699195],[137.4,23.52093278]]]
["bitfinex","SOLUSD",1764405297995,[[137.34,25.11880892],[137.33,16.308864],[137.31,0.28432314],[137.3,85.94078752],[137.29,1.9604815]],[[137.36,0.71],[137.38,0.2],[137.41,0.2],[137.43,21.60007941],[137.45,3.4]]]
["bitfinex","SOLUSD",1764405342230,[[137.28,12.00994492],[137.27,10.04673402],[137.26,18.2136092],[137.23,101.38384738],[137.22,21.88423241]],[[137.3,0.7],[137.32,7.28249047],[137.33,2.05182108],[137.34,38.31724571],[137.35,107.3]]]
["bitfinex","SOLUSD",1764405372214,[[137.36,19.29777571],[137.34,22.07299985],[137.32,16.59318714],[137.31,36.41162406],[135.83,98.01886452]],[[137.37,0.71],[137.38,0.2],[137.41,13.88537138],[137.42,4.0032798],[160.72,1.32365581]]]
["bitfinex","SOLUSD",1764405431796,[[137.28,14.06541272],[137.27,26.1671953],[137.26,0.14216157],[137.25,34.50788853],[137.24,6.12721498]],[[137.32,0.66],[137.33,20.25449233],[137.34,25.48420835],[137.35,3.2],[137.36,16.308864]]]
["bitfinex","SOLUSD",1764405456734,[[137.34,7.28074958],[137.33,10.86541272],[137.32,18.87472811],[137.31,3.2],[137.3,18.85853612]],[[137.36,0.67],[137.38,26.98808444],[137.39,3.8039507],[137.4,18.19587246],[137.41,8.4218712]]]
["bitfinex","SOLUSD",1764405512918,[[137.33,10.48156561],[137.32,18.8747566],[137.31,9.09426806],[137.29,129.04946529],[137.27,11.35877569]],[[137.36,0.72],[137.37,10.48873601],[137.38,0.2],[137.39,3.2],[137.4,16.308864]]]
["bitfinex","SOLUSD",1764405557334,[[137.2,8.80994492],[137.19,11.30896724],[137.18,20.38133332],[137.17,0.1],[137.16,16.408864]],[[137.23,2.72756971],[137.25,10.48620307],[137.26,18.21440227],[137.27,2.05756971],[137.28,16.308864]]]
["bitfinex","SOLUSD",1764405591772,[[137.2,7.28862973],[137.19,11.63751463],[137.18,18.32423093],[137.17,0.1],[137.16,3.44216157]],[[137.23,0.68],[137.24,2.05756971],[137.25,118.39402696],[137.26,18.21431706],[137.29,36.70552894]]]
["bitfinex","SOLUSD",1764405634918,[[136.99,0.71],[136.96,29.30139329],[136.95,8.80994492],[136.94,19.66822159],[136.93,18.25707897]],[[137.0,3.21719602],[137.02,10.53868498],[137.03,16.308864],[137.04,18.24358855],[137.05,0.69]]]
["bitfinex","SOLUSD",1764405694881,[[136.97,3.95],[136.96,7.30113365],[136.94,27.0661155],[136.93,2.06635344],[136.91,36.51867682]],[[136.98,4.04903157],[137.0,29.48915544],[137.02,21.5062228],[137.04,0.28432314],[137.05,67.17394176]]]
["bitfinex","SOLUSD",1764405719810,[[136.97,11.2308688],[136.96,27.06344959],[136.95,2.06635344],[136.93,0.28432314],[136.92,79.77521744]],[[136.98,4.08211519],[137.0,2.06635344],[137.01,104.1],[137.02,23.60738298],[137.04,21.48353653]]]
["bitfinex","SOLUSD",1764405762735,[[137.06,7.97597107],[137.05,21.46064844],[137.04,3.22310297],[137.03,8.80994492],[137.01,53.08458394]],[[137.09,3.22310297],[137.1,7.29395006],[137.11,142.46255154],[137.12,21.65291826],[137.13,3.42310297]]]
["bitfinex","SOLUSD",1764405793157,[[137.05,0.68],[137.04,10.51708298],[137.03,3.22310297],[137.02,18.2454703],[137.0,9.09426806]],[[137.08,130.92719233],[137.09,44.17804218],[137.1,3.22],[137.11,0.14216157],[137.14,36.66059667]]]
["bitfinex","SOLUSD",1764405857599,[[136.97,0.67],[136.96,7.30117645],[136.95,3.22],[136.94,29.12898956],[136.92,16.408864]],[[136.99,2.06287406],[137.01,23.60791863],[137.02,0.68],[137.03,3.22],[137.04,18.2428488]]]
["bitfinex","SOLUSD",1764405912053,[[136.98,0.69],[136.97,10.52035468],[136.95,18.25362142],[136.94,8.80994492],[136.92,74.92685338]],[[137.01,107.91426352],[137.03,41.46430069],[137.04,18.24348659],[137.06,67.4964737],[137.07,11.04497176]]]
["bitfinex","SOLUSD",1764405962002,[[137.01,0.66],[137.0,7.29926292],[136.99,18.24922852],[136.98,23.53415564],[136.97,8.80994492]],[[137.03,2.06492712],[137.04,32.10500968],[137.05,120.408864],[137.06,23.52579991],[137.92,21.9]]]
["bitfinex","SOLUSD",1764405984199,[[136.97,0.69],[136.95,10.521923],[136.93,37.87031797],[136.92,41.35379679],[136.88,8.11953947]],[[136.99,21.39487396],[137.0,3.9072871],[137.01,129.3818939],[137.02,16.308864],[137.05,36.4854778]]]
["bitfinex","SOLUSD",1764406025760,[[137.0,7.98875635],[136.98,21.46966134],[136.97,3.2272871],[136.96,9.09426806],[136.95,60.11536261]],[[137.02,3.2272871],[137.03,7.96875635],[137.04,23.60640843],[137.05,25.27578922],[137.06,107.3272871]]]
["bitfinex","SOLUSD",1764406066491,[[136.98,7.30004207],[136.97,0.71],[136.96,3.22],[136.95,18.25414363],[136.94,63.69359527]],[[137.0,2.0631615],[137.01,0.68],[137.02,7.29849404],[137.03,120.408864],[137.04,21.46395136]]]
["bitfinex","SOLUSD",1764406113916,[[136.97,0.71],[136.96,7.3013647],[136.94,24.70244473],[136.93,8.80994492],[136.91,52.92847698]],[[136.99,3.2268251],[137.0,7.97950196],[137.01,19.528864],[137.02,122.3455116],[137.07,23.92]]]
["bitfinex","SOLUSD",1764406148041,[[136.94,0.71],[136.93,7.3028402],[136.92,21.81764569],[136.91,6.5468251],[136.9,43.47964436]],[[136.97,11.2081832],[136.98,19.528864],[136.99,18.25062127],[137.0,15.84438021],[160.3,45.24969697]]]
["bitfinex","SOLUSD",1764406188787,[[136.95,8.00167043],[136.93,32.35250076],[136.92,69.14128712],[136.87,50.45360455],[135.55,98.01886452]],[[136.98,2.06547287],[136.99,21.72170371],[137.0,107.91443529],[137.01,16.308864],[137.02,18.24609574]]]
["bitfinex","SOLUSD",1764406251440,[[137.08,0.7],[137.06,3.22485877],[137.05,15.29297756],[137.02,19.81318714],[137.01,8.80994492]],[[137.1,3.22],[137.11,3.90485877],[137.12,23.80216124],[137.13,104.3]]]
["bitfinex","SOLUSD",1764406274586,[[137.05,0.69],[137.04,28.76466779],[137.03,3.22],[137.02,18.91151769],[137.01,8.80994492]],[[137.09,3.22485877],[137.1,26.87560487],[137.11,25.26562724],[137.12,16.508864],[137.13,3.56702034]]]
["bitfinex","SOLUSD",1764406347125,[[137.06,0.66],[137.05,10.49637556],[137.04,18.24266355],[137.03,28.62524844],[136.97,19.53453283]],[[137.09,15.00830628],[137.11,125.55427383],[137.12,0.2],[137.13,19.73098038],[137.19,16.28152228]]]
["bitfinex","SOLUSD",1764406371938,[[137.08,7.9948853],[137.07,21.46002265],[137.05,3.2],[137.04,36.48408859],[136.94,75.0882171]],[[137.11,3.2],[137.12,104.98],[137.13,11.30302112],[137.14,0.2],[137.15,34.5374839]]]
["bitfinex","SOLUSD",1764406414604,[[137.01,8.80994492],[137.0,0.67],[136.99,20.31227379],[136.98,32.70166059],[136.95,36.50915855]],[[137.04,2.72320094],[137.05,29.22409802],[137.06,3.2],[137.07,18.2395077],[137.08,104.1]]]
["bitfinex","SOLUSD",1764406453437,[[136.97,0.68],[136.96,9.36444768],[136.95,18.25482182],[136.94,8.80994492],[136.93,10.80556988]],[[137.0,3.22],[137.01,16.66318865],[137.02,16.988864],[137.03,18.24432212],[137.06,112.6371269]]]
["bitfinex","SOLUSD",1764406482035,[[137.0,11.18390782],[136.98,21.45021832],[136.97,8.80994492],[136.96,16.308864],[122.84,160.16]],[[137.03,0.71],[137.04,7.29716484],[137.05,111.13791657],[137.06,37.74978591],[137.1,21.73454146]]]
["bitfinex","SOLUSD",1764406531902,[[137.03,8.01758532],[137.02,3.22488231],[137.0,18.24707734],[136.99,12.00994492],[136.96,59.21719605]],[[137.05,108.63303426],[137.06,3.2],[137.07,10.52090661],[137.08,34.54717976],[137.11,55.77075357]]]
["bitfinex","SOLUSD",1764406569340,[[136.96,13.28450865],[136.95,17.61988984],[136.94,18.25617058],[136.92,8.35310656],[136.83,41.2933222]],[[136.99,19.01842075],[137.0,111.39935014],[137.02,39.8176992],[137.06,8.25310656],[137.08,3.81214644]]]
["bitfinex","SOLUSD",1764406595876,[[136.99,32.66382984],[136.97,8.80994492],[136.96,16.308864],[136.95,98.19247884],[136.86,111.53943983]],[[137.01,0.66],[137.04,6.42471064],[137.05,11.10981261],[137.06,34.54974734],[137.16,164.6]]]
["bitfinex","SOLUSD",1764406652826,[[136.98,7.30011601],[136.97,3.87],[136.96,3.22471064],[136.95,18.2540732],[136.94,22.60569651]],[[137.01,3.22471064],[137.02,3.2],[137.03,8.00769129],[137.04,147.6061316],[137.06,19.53357464]]]
["bitfinex","SOLUSD",1764406681338,[[137.03,7.96736954],[137.02,2.06457688],[137.01,27.05610266],[136.99,25.12581765],[136.98,36.50000089]],[[137.05,0.72],[137.06,3.2],[137.07,35.09861511],[137.08,120.408864],[137.1,18.23548712]]]
["bitfinex","SOLUSD",1764406728101,[[137.05,8.00646727],[137.04,21.44281581],[137.03,12.03334193],[137.02,21.46621282],[136.88,24.28748299]],[[137.07,0.66],[137.08,6.42339701],[137.09,36.22526099],[137.1,18.23548712],[137.16,166.6]]]
["bitfinex","SOLUSD",1764406741499,[[137.05,8.80994492],[137.04,25.53995533],[137.03,6.42339701],[137.02,21.46621282],[137.0,114.48716227]],[[137.06,0.66],[137.07,3.22339701],[137.08,3.2],[137.09,36.22509405],[137.12,18.43299106]]]
["bitfinex","SOLUSD",1764406803470,[[137.11,21.93696414],[137.1,21.95686587],[137.09,21.43521115],[137.06,61.02853507],[137.05,1.9604815]],[[137.12,0.2],[137.13,0.2],[137.14,0.89],[137.16,4.00997875],[137.17,6.32130728]]]
["bitfinex","SOLUSD",1764406877465,[[137.15,26.43425419],[137.14,16.308864],[137.13,21.44933412],[137.12,42.5828637],[137.11,16.308864]],[[137.16,0.2],[137.17,0.2],[137.18,0.2],[137.19,0.89],[137.2,0.2]]]
["bitfinex","SOLUSD",1764406911105,[[137.21,11.15227722],[137.2,14.12759203],[137.19,18.22162619],[137.18,114.15631193],[137.13,122.97230821]],[[137.22,0.2],[137.23,0.9],[137.24,0.2],[137.25,0.2],[137.26,0.2]]]
["bitfinex","SOLUSD",1764406925219,[[137.14,7.29181857],[137.13,8.80994492],[137.12,18.23153937],[137.11,12.54751766],[137.1,17.31318714]],[[137.15,0.7],[137.16,2.05800916],[137.18,7.2900524],[137.19,104.1],[137.2,36.58911491]]]
["bitfinex","SOLUSD",1764406950942,[[137.1,8.80994492],[137.09,7.97447808],[137.08,8.80994492],[137.07,3.58432314],[137.06,16.308864]],[[137.12,0.69],[137.13,2.05800916],[137.14,125.69526788],[137.15,23.6003559],[137.17,18.22609573]]]
["bitfinex","SOLUSD",1764407020914,[[137.07,0.1],[137.04,7.95681984],[137.03,18.24340143],[137.02,14.17329492],[137.01,0.28432314]],[[137.08,10.06836021],[137.09,3.2],[137.1,120.408864],[137.11,25.52822405],[137.13,8.2534]]]
["bitfinex","SOLUSD",1764407030309,[[137.07,0.76],[137.05,7.29656208],[137.04,8.80994492],[137.03,18.24340143],[137.02,24.78269631]],[[137.1,127.703124],[137.13,8.2534]]]
["bitfinex","SOLUSD",1764407078861,[[137.16,8.01059914],[137.14,27.03861755],[137.13,2.06335],[137.12,23.49422581],[137.1,36.75403275]],[[137.18,5.8727016],[137.19,0.67],[137.2,19.84069116],[137.21,104.1],[137.22,34.72812899]]]
["bitfinex","SOLUSD",1764407143712,[[137.23,29.81658394],[137.21,27.02898563],[137.2,44.66859044],[137.18,38.40772067],[137.17,6.11579215]],[[137.24,0.2],[137.25,0.2],[137.26,0.2],[137.27,0.69],[137.29,2.05636044]]]
["bitfinex","SOLUSD",1764407167147,[[137.19,7.28916101],[137.18,8.80994492],[137.17,18.90555952],[137.16,5.25636044],[137.15,201.308864]],[[137.2,0.68],[137.21,2.05636044],[137.23,127.69628714],[137.24,0.2],[137.25,0.2]]]
["bitfinex","SOLUSD",1764407227612,[[137.23,20.29130442],[137.22,3.21535478],[137.21,34.5279301],[137.2,2.91853635],[137.19,103.97256499]],[[137.24,0.2],[137.25,0.2],[137.26,0.87],[137.28,3.21535478],[137.31,3.11853635]]]
["bitfinex","SOLUSD",1764407247130,[[137.23,20.30130442],[137.22,3.21535478],[137.21,34.5279301],[137.2,64.31853635],[137.19,42.57256499]],[[137.24,0.2],[137.25,0.2],[137.26,0.89],[137.27,3.21535478],[137.3,10.40206324]]]
["bitfinex","SOLUSD",1764407294564,[[137.07,0.78],[137.05,0.1],[137.04,9.35673109],[137.03,3.02301509],[137.02,27.15456429]],[[137.08,3.81202961],[137.09,111.39448128],[137.1,24.51154739],[137.11,0.47],[137.12,18.23301937]]]
["bitfinex","SOLUSD",1764407372348,[[137.06,0.69000001],[137.05,0.1],[137.03,0.1],[137.02,3.32374643],[137.0,0.1]],[[137.07,10.51554242],[137.08,26.26848689],[137.09,18.23738653],[137.11,2.28432314],[137.12,45.74436608]]]
["bitfinex","SOLUSD",1764407379628,[[137.06,0.69000001],[137.05,10.62034345],[137.03,18.6277322],[137.02,0.1],[136.99,67.84374643]],[[137.08,3.81222043],[137.09,3.22],[137.1,10.51776005],[137.11,146.04035045],[137.2,29.22186617]]]
["bitfinex","SOLUSD",1764407434178,[[137.12,0.7],[137.1,9.35462991],[137.08,18.23665949],[137.07,0.28432314],[137.06,35.29071918]],[[137.14,27.41137957],[137.15,7.29433464],[137.16,20.75824391],[137.19,38.7304596],[137.2,17.05405968]]]
["bitfinex","SOLUSD",1764407466031,[[137.17,0.72],[137.16,3.21727863],[137.15,7.29109906],[137.14,18.22923623],[137.13,3.21727863]],[[137.19,7.29159683],[137.2,26.79800262],[137.21,22.23002206],[137.22,3.21727863],[137.23,0.67]]]
["bitfinex","SOLUSD",1764407538205,[[137.23,18.82370953],[137.21,18.22024633],[137.2,19.79318714],[137.19,60.89695024],[123.0,6.40523722]],[[137.24,1e-08],[137.25,0.2],[137.26,0.67],[137.27,0.2],[137.28,16.3480187]]]
["bitfinex","SOLUSD",1764407597069,[[137.18,16.09963729],[137.17,22.15862988],[137.16,15.50789111],[137.15,44.20678618],[137.13,47.82721731]],[[137.21,0.47],[137.22,15.23719102],[137.24,10.48694852],[137.25,34.72380024],[137.26,0.2]]]
["bitfinex","SOLUSD",1764407640202,[[137.12,0.67],[137.11,18.16354589],[137.1,243.27550648],[137.09,3.3],[137.08,56.55458618]],[[137.14,3.2],[137.15,7.76136141],[137.16,18.36926563],[137.17,22.03670544],[137.19,122.46926563]]]
["bitfinex","SOLUSD",1764407719163,[[137.12,7.97286506],[137.11,8.80994492],[137.1,243.13334491],[137.09,21.83969952],[137.08,30.72599948]],[[137.14,3.2],[137.15,25.6009676],[137.16,7.29086432],[137.18,16.308864],[137.19,18.22290254]]]
["bitfinex","SOLUSD",1764407805062,[[137.17,7.99991329],[137.16,20.28756542],[137.13,38.80696588],[137.1,279.6023897],[137.09,63.4604815]],[[137.2,111.10885231],[137.21,2.06120239],[137.22,16.308864],[137.23,7.75746205],[137.25,55.1301506]]]
["bitfinex","SOLUSD",1764407825175,[[137.17,8.0002238],[137.15,21.44566219],[137.13,16.3843737],[137.09,8.19288017],[137.08,0.1]],[[137.18,3.2],[137.19,7.75827283],[137.2,7.02629722],[137.21,7.75827283],[137.22,16.308864]]]
["bitfinex","SOLUSD",1764407863714,[[137.21,0.66],[137.2,10.50607464],[137.17,18.2248575],[137.16,16.38340903],[137.12,10.11487104]],[[137.22,3.2],[137.23,126.13311011],[137.24,7.75653855],[137.25,19.72630891],[137.27,0.2]]]
["bitfinex","SOLUSD",1764407908150,[[137.11,0.72],[137.1,250.42707028],[137.09,0.1],[137.08,3.3],[137.07,27.43236164]],[[137.14,107.3],[137.15,47.57553272],[137.16,18.22821519],[137.18,0.28432314],[137.2,17.05120288]]]
["bitfinex","SOLUSD",1764407956591,[[137.15,0.72],[137.13,10.50948767],[137.11,27.04321551],[137.1,284.83633668],[137.09,42.704619]],[[137.16,3.2],[137.18,17.79875211],[137.19,104.1],[137.2,18.22165315],[137.24,40.24079576]]]
["bitfinex","SOLUSD",1764407994330,[[137.14,7.95165801],[137.13,21.44819592],[137.12,8.80994492],[136.98,0.1],[136.97,49.68897386]],[[137.18,17.51665445],[137.2,23.60052201],[137.21,122.32093408],[137.22,0.28432314],[161.0,1.29]]]
["bitfinex","SOLUSD",1764408049379,[[136.88,0.69],[136.87,7.86570841],[136.86,8.80994492],[136.85,34.86070869],[136.84,2.06012158]],[[136.9,6.87551915],[136.93,7.30300153],[136.94,145.46902386],[136.96,11.96803871],[136.98,21.32184271]]]
["bitfinex","SOLUSD",1764408081315,[[136.92,0.69],[136.91,10.5237852],[136.89,3.23167371],[136.88,18.26340524],[136.87,9.09426806]],[[136.93,4.79526435],[136.94,6.11378732],[136.95,7.30209928],[136.96,12.64803871],[136.97,21.48443002]]]
["bitfinex","SOLUSD",1764408115738,[[136.94,3.22],[136.92,0.66],[136.91,7.30388505],[136.9,18.26062224],[136.87,9.09426806]],[[136.95,20.86795996],[136.96,6.1085853],[136.97,3.23167371],[136.98,150.62811012],[137.0,29.38382009]]]
["bitfinex","SOLUSD",1764408159678,[[136.92,3.0511],[136.9,0.66],[136.89,2.06806896],[136.87,18.26462907],[136.86,12.14536806]],[[136.93,46.75514326],[136.94,2.69806896],[136.95,24.36722323],[136.97,116.35186183],[136.98,53.93078497]]]
["bitfinex","SOLUSD",1764408200124,[[136.92,3.94],[136.9,7.30452413],[136.87,18.26477591],[136.86,0.28432314],[122.0,1.5]],[[136.93,4.88725287],[136.94,11.11907495],[136.95,113.45089123],[136.96,34.56296962],[136.97,19.31866008]]]
["bitfinex","SOLUSD",1764408273699,[[136.84,9.37530855],[136.82,34.5809809],[136.74,183.34989935],[121.8,1.0],[121.72,2.22857296]],[[136.93,66.66070516],[136.94,27.37970918],[136.95,8.80994492],[136.96,2.0],[136.97,21.94]]]
["bitfinex","SOLUSD",1764408333467,[[136.97,0.68],[136.96,10.52125049],[136.95,3.22950985],[136.94,27.06589094],[136.92,3.22950985]],[[137.0,18.41604119],[137.01,0.63],[137.02,6.1228773],[137.03,45.88344846],[137.05,8.80994492]]]
["bitfinex","SOLUSD",1764408365503,[[137.01,0.67],[137.0,3.22],[136.98,9.36477809],[136.97,8.80994492],[136.96,18.2528456]],[[137.02,7.29836224],[137.03,26.45061803],[137.04,126.07237329],[137.05,16.308864],[137.06,56.75912474]]]
["bitfinex","SOLUSD",1764408423544,[[137.0,3.22],[136.97,7.30072447],[136.96,10.87445629],[136.94,18.53995306],[122.27,5.29724377]],[[137.01,18.1731936],[137.02,16.938864],[137.03,6.14962619],[137.04,18.24413964],[137.05,8.44817987]]]
["bitfinex","SOLUSD",1764408459376,[[137.0,3.89],[136.96,10.52824094],[136.95,8.80994492],[136.94,18.5400808],[136.93,26.83710494]],[[137.01,19.33556756],[137.03,25.02502737],[137.04,104.1],[137.05,36.12978702],[137.14,40.32293775]]]
["bitfinex","SOLUSD",1764408520143,[[136.89,0.68],[136.88,3.32],[136.87,0.1],[136.86,9.47270167],[136.83,27.36384986]],[[136.9,10.62460189],[136.91,106.16605109],[136.92,38.38610781],[136.93,0.63],[137.1,164.6]]]
["bitfinex","SOLUSD",1764408565285,[[136.92,3.92],[136.9,7.30428059],[136.88,21.59464319],[136.85,53.1292237],[136.78,193.12997876]],[[136.93,3.23099318],[136.94,18.42356467],[136.95,110.24372572],[136.96,35.19306513],[136.97,8.16385673]]]
["bitfinex","SOLUSD",1764408618917,[[136.88,0.75],[136.87,0.1],[136.86,0.1],[136.84,10.52770421],[136.83,2.06873178]],[[136.89,12.30180346],[136.9,6.14094338],[136.91,22.70855963],[136.92,10.26171037],[136.93,16.308864]]]
["bitfinex","SOLUSD",1764408664852,[[136.91,3.91],[136.88,7.40561197],[136.87,2.16873178],[136.86,18.36561151],[136.85,32.80874403]],[[136.92,9.37226669],[136.94,114.6983315],[136.95,18.25500285],[136.96,24.50458097],[137.05,75.0]]]
["bitfinex","SOLUSD",1764408713516,[[136.88,0.1],[136.87,0.76],[136.86,0.1],[136.85,3.22],[136.78,0.1]],[[136.89,13.46402259],[136.9,23.08223625],[136.91,18.26092714],[136.92,15.5283595],[136.93,36.51749578]]]
["bitfinex","SOLUSD",1764408743517,[[136.88,0.66000001],[136.87,0.1],[136.86,7.40663946],[136.85,5.28856632],[136.7,73.0371574]],[[136.9,120.4690494],[136.91,18.26092714],[136.92,28.32173514],[136.93,36.51749578],[136.95,0.28432314]]]
["bitfinex","SOLUSD",1764408782651,[[137.02,0.68],[137.01,3.2],[137.0,7.29907348],[136.98,29.12896965],[136.97,0.28432314]],[[137.04,7.49713982],[137.05,126.66222941],[137.06,34.74966811],[137.1,10.39668184],[137.86,142.47221208]]]
["bitfinex","SOLUSD",1764408819598,[[137.03,12.69994492],[137.02,7.29805172],[137.01,38.06343376],[136.97,36.50181132],[136.96,8.12186914]],[[137.04,0.2],[137.06,4.05417195],[137.07,7.49589724],[137.08,0.2],[137.09,21.35943584]]]
["bitfinex","SOLUSD",1764408861010,[[137.02,7.97818624],[137.01,2.06441142],[137.0,12.00994492],[136.99,18.24828585],[136.92,16.46916354]],[[137.04,0.2],[137.05,104.1],[137.06,21.57055272],[137.07,18.43938824],[137.08,16.508864]]]
["bitfinex","SOLUSD",1764408915567,[[136.95,3.2],[136.93,0.7],[136.9,8.80994492],[136.88,7.30555778],[136.87,18.36500281]],[[136.96,3.85940633],[136.99,25.67512888],[137.01,174.6193073],[137.02,14.00994492],[137.03,16.10818325]]]
["bitfinex","SOLUSD",1764408947184,[[136.98,3.22940633],[136.97,0.67],[136.96,3.22],[136.93,9.09426806],[136.92,19.53827033]],[[137.0,7.29944073],[137.02,6.13685855],[137.03,3.22940633],[137.04,44.88286037],[137.05,104.1]]]
["bitfinex","SOLUSD",1764409006364,[[137.04,3.9],[137.01,9.36311771],[137.0,18.24771368],[136.99,8.80994492],[135.37,89.85062581]],[[137.06,7.49607471],[137.07,6.7078154],[137.08,152.25980479],[137.09,0.2],[137.1,8.39571697]]]
["bitfinex","SOLUSD",1764409041681,[[137.07,3.2],[137.06,0.68],[137.05,16.10655199],[137.03,35.50101945],[137.01,16.59318714]],[[137.09,24.35233592],[137.1,3.42237903],[137.11,18.23398695],[137.12,16.938864],[137.13,114.25795342]]]
["bitfinex","SOLUSD",1764409072598,[[137.07,3.86],[137.04,7.2971342],[137.02,20.84226887],[137.01,18.53012014],[136.99,82.89172453]],[[137.08,26.62394123],[137.09,104.1],[137.1,25.21200921],[137.11,16.308864],[137.12,8.19571697]]]
["bitfinex","SOLUSD",1764409161561,[[137.01,3.89],[136.99,7.29976745],[136.98,8.80994492],[136.97,3.51061016],[136.96,34.5618392]],[[137.02,3.22628702],[137.03,7.29778334],[137.04,0.63],[137.05,24.38994053],[137.06,143.63680334]]]
["bitfinex","SOLUSD",1764409195116,[[136.93,0.81],[136.92,3.22],[136.91,0.1],[136.9,7.40440217],[136.89,30.58265092]],[[136.94,10.52875525],[136.96,0.63],[136.97,34.56179727],[136.98,107.91590638],[137.02,2.0]]]
["bitfinex","SOLUSD",1764409254254,[[136.93,0.82],[136.91,3.32],[136.9,0.1],[136.88,9.3715159],[136.87,8.90994492]],[[136.94,33.53435029],[136.95,104.1],[136.96,24.3819303],[136.97,0.63],[136.98,44.69768973]]]
["bitfinex","SOLUSD",1764409267260,[[136.93,0.82],[136.91,3.32],[136.9,0.1],[136.88,9.37165737],[136.87,8.90994492]],[[136.94,33.53435029],[136.95,104.1],[136.96,18.88350467],[136.97,6.12842563],[136.98,36.50197276]]]
["bitfinex","SOLUSD",1764409344887,[[137.01,3.86],[136.99,7.29979414],[136.98,2.06454118],[136.97,18.25143165],[136.96,8.80994492]],[[137.02,10.53204473],[137.03,113.46238778],[137.05,0.63],[137.06,36.61425659],[137.07,6.11849527]]]
["bitfinex","SOLUSD",1764409383700,[[136.98,0.7],[136.97,3.2],[136.95,7.301914],[136.93,10.87448611],[136.13,0.24972843]],[[136.99,18.73105783],[137.0,18.24888754],[137.01,110.24745511],[137.02,0.63],[137.03,64.80799804]]]
["bitfinex","SOLUSD",1764409463564,[[136.93,0.69000001],[136.91,3.3],[136.9,3.32766454],[136.88,1e-08],[136.87,27.45953395]],[[136.94,10.60246823],[136.95,107.32766454],[136.96,24.39568531],[136.97,17.018864],[136.98,8.19571697]]]
["bitfinex","SOLUSD",1764409519513,[[136.94,3.2],[136.93,1e-08],[136.92,0.7],[136.91,0.1],[136.89,36.63813108]],[[136.95,2.76692715],[136.96,10.50140186],[136.98,107.91574826],[136.99,24.51709339],[137.01,44.69044304]]]
["bitfinex","SOLUSD",1764409529722,[[136.94,3.2],[136.93,0.70000001],[136.92,7.30352318],[136.91,0.1],[136.9,12.28179876]],[[136.95,7.12969227],[136.96,7.30159002],[136.97,18.25285433],[136.98,114.0570505],[136.99,19.53855627]]]
["bitfinex","SOLUSD",1764409644572,[[136.91,0.1],[136.9,0.1],[136.89,0.69],[136.88,1e-08],[136.87,3.3]],[[136.92,17.35682435],[136.93,28.32158615],[136.94,18.25617058],[136.95,33.40917863],[136.96,36.50915993]]]
["bitfinex","SOLUSD",1764409652288,[[136.91,1e-08],[136.9,0.1],[136.88,1e-08],[136.87,3.3],[136.83,10.54082597]],[[136.92,21.7540938],[136.93,12.01272215],[136.94,18.25617058],[136.95,60.68480041],[136.96,38.50915993]]]
["bitfinex","SOLUSD",1764409697951,[[136.93,0.66],[136.92,3.2],[136.9,7.30448454],[136.89,3.23250644],[136.88,27.07411791]],[[136.94,17.83945921],[136.95,125.54765424],[136.96,35.28370038],[136.97,6.1253339],[136.98,36.50225026]]]
["bitfinex","SOLUSD",1764409751208,[[136.87,3.92],[136.86,0.1],[136.85,7.40703097],[136.84,2.06707605],[136.83,8.80994492]],[[136.89,9.37236798],[136.91,108.59765337],[136.92,40.70719168],[136.94,15.60659581],[136.96,15.51357545]]]
["bitfinex","SOLUSD",1764409802501,[[136.87,3.22],[136.86,8.07655747],[136.85,0.1],[136.84,12.18411484],[136.83,18.41235384]],[[136.88,8.07655747],[136.89,0.67],[136.9,10.53667201],[136.92,24.39867117],[136.93,17.81954492]]]
["bitfinex","SOLUSD",1764409895171,[[136.91,3.2],[136.9,7.30437362],[136.89,0.72],[136.87,30.30543834],[136.86,0.1]],[[136.93,21.71025913],[136.94,13.4433828],[136.95,11.11875587],[136.96,42.75879366],[136.99,19.7211929]]]
["bitfinex","SOLUSD",1764409900682,[[136.91,11.19402288],[136.9,3.23071421],[136.88,36.36726709],[136.87,8.80994492],[136.86,2.0604815]],[[136.93,17.81954492],[136.94,0.7],[136.95,28.35238466],[136.96,6.13900918],[136.97,124.22486708]]]
["bitfinex","SOLUSD",1764409945110,[[136.86,0.81],[136.85,3.3],[136.84,10.53848787],[136.83,8.80994492],[136.82,16.59318714]],[[136.88,18.52415706],[136.89,3.23071421],[136.9,18.2627915],[136.92,58.93979337],[136.99,3.23071421]]]
["bitfinex","SOLUSD",1764410012229,[[136.86,0.1],[136.85,3.96],[136.83,8.80994492],[136.82,7.45059563],[135.44,98.01886452]],[[136.87,16.68265374],[136.88,0.72],[136.89,55.8626882],[136.9,3.81785516],[136.91,112.29571697]]]
["bitfinex","SOLUSD",1764410071884,[[136.82,3.2],[136.81,0.81],[136.8,0.1],[136.79,10.64341298],[136.78,3.91]],[[136.83,2.7],[136.84,11.24114083],[136.85,18.26936136],[136.86,104.1],[136.87,58.98755296]]]
["bitfinex","SOLUSD",1764410115444,[[136.82,3.2],[136.81,0.1],[136.8,0.1],[136.79,0.8],[136.76,3.61313832]],[[136.83,10.08836381],[136.84,21.66846734],[136.85,18.26852326],[136.86,116.11471337],[136.87,32.65905558]]]
["bitfinex","SOLUSD",1764410179807,[[136.82,3.234541],[136.8,10.50985192],[136.78,21.51205455],[136.76,21.7484903],[136.75,25.11880892]],[[136.83,0.7],[136.84,25.58547033],[136.85,6.14530689],[136.86,18.26736583],[136.87,152.00818668]]]
["bitfinex","SOLUSD",1764410248077,[[136.8,3.2],[136.79,9.3802162],[136.77,27.6567709],[136.76,28.58978567],[136.74,2.24480464]],[[136.83,21.96434454],[136.84,10.09826514],[136.85,114.06436743],[136.86,50.69108996],[136.87,8.19571697]]]
["bitfinex","SOLUSD",1764410284792,[[136.83,3.2],[136.81,16.118825],[136.8,21.50887105],[136.79,23.61560804],[136.78,61.68432314]],[[136.84,0.7],[136.86,10.54137143],[136.87,7.30674404],[136.88,126.18359447],[136.89,6.14530689]]]
["bitfinex","SOLUSD",1764410371798,[[136.87,3.2],[136.85,16.1166829],[136.83,36.75574382],[136.82,18.27100197],[136.8,61.4]],[[136.88,24.72370804],[136.89,7.30535614],[136.9,19.81616386],[136.91,24.40581744],[136.92,106.16900791]]]
["bitfinex","SOLUSD",1764410416944,[[136.79,3.2],[136.78,7.31093455],[136.77,3.94407409],[136.76,12.28092167],[136.75,29.06344142]],[[136.81,0.72],[136.82,14.36285926],[136.83,114.88288811],[136.84,18.27030602],[136.92,3.23407409]]]
["bitfinex","SOLUSD",1764410462480,[[136.76,8.76219007],[136.75,8.03257404],[136.74,8.80994492],[136.73,18.38319391],[136.72,16.408864]],[[136.78,0.66],[136.79,7.31081695],[136.8,3.82003858],[136.81,26.47281302],[136.83,131.82458097]]]
["bitfinex","SOLUSD",1764410518715,[[136.78,3.22],[136.76,4.18097675],[136.75,19.35878857],[136.74,18.2823125],[136.71,3.23634063]],[[136.79,0.71],[136.8,11.13016697],[136.81,21.51065309],[136.83,110.22721186],[136.84,30.32821689]]]
["bitfinex","SOLUSD",1764410559041,[[136.8,0.71],[136.79,10.54661112],[136.78,3.22],[136.77,18.27800927],[136.76,3.47097675]],[[136.82,3.81958796],[136.83,8.018564],[136.84,36.87323799],[136.85,122.36901083],[136.86,44.87323918]]]
["bitfinex","SOLUSD",1764410602799,[[136.83,3.2],[136.82,2.0702786],[136.81,16.83882708],[136.8,7.30769952],[136.79,34.58388287]],[[136.86,0.68],[136.87,16.68418108],[136.88,18.26488877],[136.9,120.408864],[136.91,9.94366524]]]
["bitfinex","SOLUSD",1764410664347,[[136.81,3.2],[136.79,3.23322046],[136.78,16.81087564],[136.76,30.70299339],[136.73,61.5]],[[136.82,7.99887297],[136.84,21.50273229],[136.85,120.65187539],[136.86,6.127946],[136.87,61.03775939]]]
["bitfinex","SOLUSD",1764410685454,[[136.81,3.2],[136.78,11.2242263],[136.76,12.28092167],[136.75,56.55750612],[136.64,106.87205384]],[[136.82,11.21209343],[136.84,46.85983026],[136.85,114.04665601],[136.86,3.2],[137.12,52.9182502]]]
["bitfinex","SOLUSD",1764410732130,[[136.82,23.23033872],[136.8,8.80994492],[136.79,16.308864],[136.78,18.27676131],[136.77,61.68432314]],[[136.85,0.69],[136.86,13.19607167],[136.88,40.70171999],[136.89,126.05952128],[136.91,40.00615196]]]
["bitfinex","SOLUSD",1764410774028,[[136.86,3.2],[136.83,11.20144321],[136.82,50.69772377],[136.81,0.28432314],[122.53,8.60691102]],[[136.87,7.95620296],[136.88,3.23330888],[136.89,7.30745786],[136.9,28.23019799],[136.91,104.1]]]
["bitfinex","SOLUSD",1764410797344,[[136.83,3.2],[136.82,0.7],[136.81,10.54260721],[136.78,49.04956792],[136.76,20.06416389]],[[136.84,4.50915093],[136.85,32.50503802],[136.86,104.1],[136.87,40.72577755],[136.88,36.53012651]]]
["bitfinex","SOLUSD",1764410842105,[[136.84,0.72],[136.83,12.57755917],[136.81,49.04244034],[136.79,16.59318714],[136.78,106.23100136]],[[136.87,0.67],[136.88,13.19331822],[136.89,144.82305288],[136.92,8.27779288],[136.93,31.35474801]]]
["bitfinex","SOLUSD",1764410896462,[[136.79,3.2],[136.77,0.68],[136.76,14.01891305],[136.74,27.09213332],[136.59,20.38597386]],[[136.8,7.97994152],[136.81,17.83869973],[136.82,138.68104642],[136.84,6.1309945],[136.85,3.23616425]]]
["bitfinex","SOLUSD",1764410916357,[[136.67,0.1],[136.65,0.1],[136.59,0.7],[136.57,2.93244382],[136.56,18.30649992]],[[136.68,16.308864],[136.7,11.50577634],[136.71,21.41122667],[136.72,12.79900508],[136.73,76.15769041]]]
["bitfinex","SOLUSD",1764410944702,[[136.66,3.92],[136.65,7.31777838],[136.63,2.07495786],[136.62,43.41726565],[136.61,21.98849268]],[[136.69,10.06091443],[136.7,148.19990764],[136.73,19.528864],[136.75,15.17967509],[136.76,32.1478591]]]
["bitfinex","SOLUSD",1764410963598,[[136.72,3.22],[136.71,2.07495786],[136.7,0.69],[136.69,16.12553704],[136.66,16.59318714]],[[136.75,104.8],[136.76,26.44078961],[136.78,8.19349],[136.79,25.19882706],[136.8,12.29357545]]]
["bitfinex","SOLUSD",1764411029978,[[136.8,3.22],[136.79,3.9287419],[136.78,7.31051384],[136.77,18.2776831],[136.75,25.26097049]],[[136.82,108.83950456],[136.83,7.50880883],[136.84,21.50879592],[136.85,16.308864],[136.86,28.20000558]]]
["bitfinex","SOLUSD",1764411062105,[[136.86,21.68902038],[136.85,29.1448697],[136.84,16.308864],[136.83,4.10217225],[136.82,36.54436485]],[[136.88,0.2],[136.91,13.18965694],[136.93,53.78387873]]]
["bitfinex","SOLUSD",1764411095539,[[136.95,22.37421858],[136.93,95.96636783],[136.92,10.23254354],[136.91,0.73040683],[122.84,160.16]],[[136.96,0.2],[136.97,0.2],[136.98,0.86],[136.99,0.2],[137.0,0.2]]]
["bitfinex","SOLUSD",1764411153702,[[137.01,3.22],[137.0,16.10912214],[136.99,3.22534039],[136.98,18.25007004],[136.97,17.30318714]],[[137.03,1e-08],[137.04,10.52270337],[137.05,0.2],[137.06,18.44099391],[137.07,4.01263057]]]
["bitfinex","SOLUSD",1764411194939,[[136.96,13.23553585],[136.94,8.80994492],[136.93,25.55571072],[136.92,24.8498471],[136.9,97.92175668]],[[136.99,0.71],[137.0,7.29945207],[137.01,2.06416499],[137.02,41.854366],[137.03,104.1]]]
["bitfinex","SOLUSD",1764411247166,[[136.95,3.2],[136.92,0.67],[136.91,10.53193922],[136.9,27.07069818],[136.89,16.308864]],[[136.96,11.2093647],[136.97,11.11954727],[136.98,18.25146842],[136.99,19.53682684],[137.01,170.49452429]]]
["bitfinex","SOLUSD",1764411307200,[[137.04,5.28725579],[137.03,7.29730745],[137.01,27.05635811],[136.99,8.26902316],[136.92,36.51767455]],[[137.05,0.2],[137.06,0.2],[137.07,0.92],[137.08,0.2],[137.09,7.49490052]]]
["bitfinex","SOLUSD",1764411347775,[[137.07,44.7053904],[137.06,5.28725579],[137.05,18.24024366],[137.04,0.28432314],[137.03,42.54975562]],[[137.08,0.2],[137.09,0.88],[137.1,0.2],[137.12,0.2],[137.13,45.844603]]]
["bitfinex","SOLUSD",1764411394520,[[137.02,6.4412258],[137.01,7.2986758],[136.99,49.49742631],[136.98,23.6075398],[136.92,113.1352258]],[[137.05,7.98660707],[137.06,25.540094],[137.07,16.308864],[137.08,3.4212258],[160.91,47.82909091]]]
["bitfinex","SOLUSD",1764411433556,[[137.0,3.22],[136.99,9.36344474],[136.97,56.48719484],[136.96,30.74377785],[136.95,0.14216157]],[[137.02,0.71],[137.03,7.29785799],[137.04,40.61379046],[137.05,104.1],[137.09,12.37210649]]]
["bitfinex","SOLUSD",1764411482510,[[136.95,3.22],[136.93,29.76570981],[136.92,8.90994492],[136.9,42.25763267],[136.85,33.65992914]],[[136.96,8.01145744],[136.98,44.00905317],[137.0,16.308864],[137.04,2.0],[160.24,6.24476397]]]
["bitfinex","SOLUSD",1764411528354,[[136.87,0.1],[136.86,0.1],[136.85,0.1],[136.84,3.32],[136.83,3.32848108]],[[136.88,14.14230077],[136.89,16.308864],[136.9,18.2626655],[136.92,3.22848108],[136.93,50.82927572]]]
["bitfinex","SOLUSD",1764411552280,[[136.9,3.22],[136.89,7.40510812],[136.87,0.1],[136.86,18.36619122],[136.85,17.18384732]],[[136.93,7.30349407],[136.94,5.8853113],[136.95,34.56434855],[136.97,111.68965729],[136.98,36.50250875]]]
["bitfinex","SOLUSD",1764411608818,[[136.82,0.04],[136.81,0.1],[136.8,0.1],[136.79,0.1],[136.78,0.3]],[[136.83,14.18433336],[136.85,41.91859568],[136.87,41.75101483],[136.89,14.90329741],[136.9,75.0]]]
["bitfinex","SOLUSD",1764411626421,[[136.73,0.6],[136.72,3.24],[136.7,8.80994492],[136.68,16.59318714],[136.66,10.77042642]],[[136.77,7.312005],[136.78,21.51443432],[136.79,0.68],[136.8,36.55186286],[136.83,20.37085768]]]
["bitfinex","SOLUSD",1764411649630,[[136.75,16.12248159],[136.74,18.2828726],[136.66,326.51479615],[136.64,75.0],[136.61,44.64766219]],[[136.81,34.8715971],[136.83,28.33753589],[136.84,3.8197465],[136.85,140.63790022],[160.72,1.32365581]]]
["bitfinex","SOLUSD",1764411655159,[[136.77,0.6],[136.76,19.14042051],[136.75,8.80994492],[136.74,18.2828726],[136.73,0.14216157]],[[136.81,8.58867189],[136.82,0.7],[136.83,120.608864],[136.84,3.8197465],[136.93,75.0]]]
["bitfinex","SOLUSD",1764411691500,[[136.73,3.22],[136.71,21.65851055],[136.7,0.28432314],[136.69,34.59783393],[136.65,1.9604815]],[[136.75,0.71],[136.76,7.31226262],[136.77,18.27989656],[136.8,135.24940673],[136.82,44.73118943]]]
["bitfinex","SOLUSD",1764411724297,[[136.79,10.53042981],[136.78,2.07142752],[136.77,27.08756718],[136.76,16.308864],[136.75,0.14216157]],[[136.81,0.68],[136.83,9.58011559],[136.85,18.26891174],[136.86,16.308864],[136.97,58.66084609]]]
["bitfinex","SOLUSD",1764411728615,[[136.77,3.22],[136.74,7.91263071],[136.73,18.28293198],[136.72,36.57080244],[136.68,1.9604815]],[[136.83,11.44238535],[136.85,19.54256823],[136.86,0.28432314],[136.88,115.40563577],[136.89,108.1179394]]]
["bitfinex","SOLUSD",1764411750751,[[136.88,3.22],[136.87,7.30618973],[136.86,3.23370423],[136.85,9.40994492],[136.84,18.55305842]],[[136.89,0.66],[136.9,0.2],[136.91,7.30408483],[136.92,3.23370423],[136.93,21.69361469]]]
["bitfinex","SOLUSD",1764411777577,[[136.78,3.22],[136.77,7.3114806],[136.75,30.92447637],[136.74,0.28432314],[136.71,5.19418573]],[[136.8,3.23370423],[136.81,0.71],[136.82,7.30887297],[136.85,12.04364915],[136.86,52.84497732]]]
["bitfinex","SOLUSD",1764411834002,[[136.89,3.22],[136.86,7.30666527],[136.85,8.80994492],[136.84,0.14216157],[136.83,36.64913163]],[[136.9,10.07467904],[136.92,18.2594087],[136.93,16.508864],[136.94,16.308864],[136.95,141.09569163]]]
["bitfinex","SOLUSD",1764411839019,[[136.89,3.22],[136.87,7.3061363],[136.86,0.6],[136.85,29.14760394],[136.84,0.14216157]],[[136.9,0.70000001],[136.91,9.37435908],[136.93,34.76700718],[136.94,107.91717743],[137.72,142.47221208]]]
["bitfinex","SOLUSD",1764411877390,[[136.89,23.4497206],[136.87,18.26476313],[136.86,114.24152841],[136.85,5.19079853],[136.84,9.0691036]],[[136.9,1e-08],[136.93,0.92],[136.95,0.2],[136.96,3.23031703],[136.97,7.50119166]]]
["bitfinex","SOLUSD",1764411930118,[[137.12,21.66761273],[137.11,16.308864],[137.1,79.63363242],[137.09,36.47156901],[137.08,10.05083829]],[[137.13,0.88],[137.17,7.49035679],[137.18,2.26046253],[137.19,0.2],[137.2,18.22179736]]]
["bitfinex","SOLUSD",1764411947135,[[137.06,3.22],[137.05,27.59718649],[137.04,25.11880892],[137.01,0.6],[137.0,36.4955994]],[[137.1,0.67],[137.12,7.29313584],[137.13,0.2]]]
["bitfinex","SOLUSD",1764411976447,[[137.1,13.7343837],[137.09,8.80994492],[137.08,18.83680326],[137.06,64.90476082],[136.06,114.16145362]],[[137.12,0.66],[137.13,0.2],[137.14,7.2918458],[137.15,3.22043768],[137.16,22.03862066]]]
["bitfinex","SOLUSD",1764412001393,[[137.1,3.22],[137.09,19.32434855],[137.08,35.1457075],[137.06,3.50476082],[137.05,104.00225487]],[[137.13,0.92],[137.14,10.51239091],[137.16,22.03889201],[137.17,113.66291998],[137.18,24.69326933]]]
["bitfinex","SOLUSD",1764412040727,[[137.08,2.05952917],[137.07,3.22],[137.06,7.29572576],[137.05,8.80994492],[137.04,0.6]],[[137.11,0.69],[137.12,18.36839317],[137.15,15.70220666],[137.16,25.8020716],[137.17,22.09130236]]]
["bitfinex","SOLUSD",1764412072182,[[137.09,3.22],[137.08,7.29477712],[137.07,18.96839317],[137.06,27.04951974],[137.05,18.51254042]],[[137.1,0.71],[137.12,9.35249304],[137.13,7.29296387],[137.14,22.04175208],[137.19,10.38440533]]]
["bitfinex","SOLUSD",1764412112515,[[137.11,3.22],[137.1,10.5121694],[137.09,9.40994492],[137.08,18.23677723],[137.07,16.308864]],[[137.13,0.72],[137.14,7.29182009],[137.15,3.21861181],[137.17,132.48891342],[137.18,29.08694023]]]
["bitfinex","SOLUSD",1764412139246,[[137.13,3.22],[137.12,3.21861181],[137.1,25.52866044],[137.09,16.308864],[137.08,9.09426806]],[[137.15,0.71],[137.17,10.70883616],[137.18,4.01004462],[137.19,25.88149113],[137.2,148.74456634]]]
["bitfinex","SOLUSD",1764412172790,[[137.15,2.05962713],[137.14,11.11140027],[137.13,7.68982484],[137.12,27.0420601],[137.09,36.75485934]],[[137.17,0.89],[137.18,0.2],[137.19,0.2],[137.2,121.13827842],[137.21,4.00914657]]]
["bitfinex","SOLUSD",1764412207525,[[137.09,3.22],[137.07,18.76467346],[137.05,37.00540121],[137.03,61.54216157],[136.93,127.57329474]],[[137.11,0.67],[137.12,19.86809431],[137.13,18.23180385],[137.14,16.308864],[137.15,107.32]]]
["bitfinex","SOLUSD",1764412232167,[[137.1,11.11363746],[137.09,3.2221206],[137.08,27.0467966],[137.06,0.14216157],[137.05,23.7439554]],[[137.13,4.53096483],[137.14,26.82283175],[137.15,18.23832848],[137.16,128.48014548],[137.17,3.42]]]
["bitfinex","SOLUSD",1764412264188,[[137.14,11.11381804],[137.13,3.22],[137.12,18.23220536],[137.11,8.80994492],[137.1,10.85475209]],[[137.17,0.9],[137.18,10.71196794],[137.19,4.00975198],[137.2,18.22238335],[137.22,45.95294887]]]
["bitfinex","SOLUSD",1764412303912,[[137.11,3.22],[137.1,9.35361461],[137.09,27.64548794],[137.08,16.308864],[137.06,2.34420615]],[[137.13,0.69],[137.14,9.35173514],[137.17,122.52676527],[137.18,51.57942813],[137.19,19.93346567]]]
["bitfinex","SOLUSD",1764412356583,[[137.12,0.28432314],[137.11,9.40994492],[137.1,13.73418477],[137.08,16.308864],[137.07,9.09426806]],[[137.16,3.22029693],[137.17,0.89],[137.18,0.2],[137.19,0.2],[137.2,9.36517354]]]
["bitfinex","SOLUSD",1764412374607,[[137.1,19.92389094],[137.09,0.28432314],[137.08,41.83712284],[137.05,61.4],[137.04,45.83051462]],[[137.11,3.22029693],[137.13,0.69],[137.14,7.2918305],[137.16,18.22760544],[137.17,16.508864]]]
["bitfinex","SOLUSD",1764412423380,[[137.04,3.22],[137.03,7.29761511],[137.02,18.24449013],[137.01,11.75669423],[137.0,16.408864]],[[137.06,2.78242617],[137.07,7.29582678],[137.08,7.2953577],[137.09,18.23676959],[137.1,16.308864]]]
["bitfinex","SOLUSD",1764412467415,[[137.07,3.22],[137.05,10.51807236],[137.04,27.05247218],[137.03,16.908864],[137.01,98.17781224]],[[137.09,8.0146615],[137.11,34.89655025],[137.12,111.13176323],[137.13,24.49326933],[137.14,36.46003988]]]
["bitfinex","SOLUSD",1764412530556,[[137.08,5.28129761],[137.06,7.89589326],[137.05,18.21988984],[137.04,18.2428488],[137.01,61.68432314]],[[137.09,0.68],[137.1,7.29407441],[137.11,9.40994492],[137.12,22.04455127],[137.13,18.37016161]]]
["bitfinex","SOLUSD",1764412562107,[[137.07,5.26129761],[137.06,7.29574207],[137.05,9.40994492],[137.04,40.16473678],[137.03,52.79565242]],[[137.09,0.66],[137.1,16.70403286],[137.12,2.06129761],[137.13,43.88589211],[137.14,107.91103528]]]
["bitfinex","SOLUSD",1764412608341,[[137.13,3.221796],[137.1,0.6],[137.09,10.49429034],[137.07,48.48373711],[137.05,61.68432314]],[[137.14,8.01181857],[137.16,22.03875633],[137.17,120.608864],[137.18,9.54487661],[137.2,22.50046939]]]
["bitfinex","SOLUSD",1764412671206,[[137.08,0.6],[137.07,7.29520914],[137.06,3.2],[137.05,20.30301713],[137.03,9.09426806]],[[137.11,10.01599301],[137.12,122.33279048],[137.14,29.47876034],[137.16,0.28432314],[137.17,47.46106396]]]
["bitfinex","SOLUSD",1764412707048,[[137.08,7.89484727],[137.07,3.2],[137.06,18.23966606],[137.05,8.80994492],[137.04,10.79922089]],[[137.1,3.22172499],[137.11,0.7],[137.12,7.29317276],[137.13,39.69264206],[137.14,20.11990128]]]
["bitfinex","SOLUSD",1764412765878,[[137.05,3.2],[137.03,7.89747042],[137.02,34.55383983],[137.01,27.04692309],[137.0,0.38432314]],[[137.06,3.94172499],[137.07,16.70570436],[137.09,18.23697817],[137.1,104.1],[137.11,16.308864]]]
["bitfinex","SOLUSD",1764412819623,[[137.03,11.09767204],[137.02,18.24493204],[137.0,20.40811964],[136.99,25.21880892],[136.98,58.70463848]],[[137.06,2.7831876],[137.07,7.29556503],[137.08,21.92742023],[137.09,104.1],[137.1,18.23561636]]]
["bitfinex","SOLUSD",1764412849975,[[137.0,40.27349677],[136.99,0.1],[136.98,64.55288521],[136.97,0.1],[136.96,8.24680189]],[[137.04,3.22439329],[137.06,7.986222],[137.08,28.75753231],[137.09,3.81275764],[137.1,6.42902859]]]
["bitfinex","SOLUSD",1764412920650,[[137.03,3.2],[137.02,7.29820464],[137.01,0.6],[137.0,20.41267777],[136.99,0.1]],[[137.05,0.72],[137.06,9.36061515],[137.07,3.81318727],[137.08,33.40452977],[137.09,138.64527364]]]
["bitfinex","SOLUSD",1764412953115,[[137.06,3.2],[137.04,7.89709646],[137.03,12.58601136],[137.02,3.22330413],[137.01,8.80994492]],[[137.07,0.68],[137.08,10.5183281],[137.09,136.80737906],[137.1,18.23568837],[137.11,6.14844131]]]
["bitfinex","SOLUSD",1764413005904,[[137.08,3.2],[137.07,11.11847391],[137.05,40.16174013],[137.04,25.11880892],[137.0,38.55471516]],[[137.1,0.7],[137.11,14.58917588],[137.12,107.32330413],[137.13,16.308864],[137.14,41.83089079]]]
["bitfinex","SOLUSD",1764413053569,[[137.05,3.2],[137.04,9.35835603],[137.03,43.96172368],[137.01,22.21014079],[136.98,0.1]],[[137.07,0.65],[137.08,25.53058998],[137.09,2.06144619],[137.1,18.23553837],[137.12,104.1]]]
["bitfinex","SOLUSD",1764413082134,[[137.05,7.29659736],[137.04,0.6],[137.03,21.44258093],[137.02,18.24476223],[137.0,61.5]],[[137.07,0.7],[137.08,7.29512035],[137.1,9.40994492],[137.11,22.04650396],[137.13,25.67661702]]]
["bitfinex","SOLUSD",1764413142769,[[137.05,7.29657188],[137.04,3.8],[137.02,18.24434867],[137.01,23.6065212],[136.99,44.84638064]],[[137.07,0.69],[137.08,9.35701058],[137.09,16.308864],[137.1,16.308864],[137.11,18.23417071]]]
["bitfinex","SOLUSD",1764413194415,[[137.12,31.38678161],[137.1,8.80994492],[137.07,74.98077977],[137.06,69.6477122],[137.05,38.4417299]],[[137.16,0.69],[137.17,7.49043156],[137.18,140.00179957],[137.2,18.22238955],[137.21,67.89561168]]]
["bitfinex","SOLUSD",1764413238231,[[137.06,11.09581935],[137.05,3.21859657],[137.04,18.24196901],[137.02,8.80994492],[136.98,30.16680189]],[[137.09,0.71],[137.1,7.29403436],[137.11,19.52746057],[137.12,126.14463428],[137.14,3.2]]]
["bitfinex","SOLUSD",1764413281804,[[137.06,3.2],[137.03,7.89767204],[137.02,27.05485355],[137.01,21.92581765],[136.99,97.99737285]],[[137.07,2.06271736],[137.08,7.29516623],[137.1,27.04533888],[137.11,124.22095047],[160.72,1.32365581]]]
["bitfinex","SOLUSD",1764413308516,[[137.03,3.2],[137.01,7.89859877],[137.0,0.1],[136.99,18.34885691],[136.9,177.6]],[[137.04,0.69],[137.05,16.6568394],[137.07,38.36068023],[137.1,45.81238795],[137.18,0.2]]]
["bitfinex","SOLUSD",1764413378609,[[136.92,0.6],[136.91,3.3],[136.9,9.47096015],[136.89,0.1],[136.88,27.0734875]],[[136.94,7.30254668],[136.95,9.48912519],[136.96,34.56271726],[136.98,110.24214523],[136.99,8.55093314]]]
["bitfinex","SOLUSD",1764413384584,[[136.93,0.6],[136.92,5.2666525],[136.91,7.40371841],[136.9,0.1],[136.89,18.3620425]],[[136.95,11.11803997],[136.96,41.96702491],[136.97,2.0666525],[136.98,110.24214523],[136.99,0.28432314]]]
["bitfinex","SOLUSD",1764413466056,[[137.0,6.42656765],[136.98,7.90033068],[136.96,18.25295667],[136.94,27.06671428],[136.92,117.73531641]],[[137.01,11.77294242],[137.02,16.308864],[137.04,36.50017946],[137.05,113.46871288],[137.06,62.44155262]]]
["bitfinex","SOLUSD",1764413573366,[[137.07,6.42230051],[137.05,7.296437],[137.04,18.84283796],[137.02,18.84283796],[137.0,42.76638681]],[[137.08,0.91],[137.09,18.60243009],[137.1,104.1],[137.11,40.8917496],[137.12,3.22230051]]]
["bitfinex","SOLUSD",1764413618003,[[137.1,13.71624653],[137.08,27.04747045],[137.07,19.7731865],[137.06,39.70102547],[137.05,83.88102752]],[[137.11,0.91],[137.13,0.2],[137.14,0.2],[137.15,7.49129455],[137.16,127.44155099]]]
["bitfinex","SOLUSD",1764413682695,[[137.13,13.5017675],[137.12,7.29287328],[137.1,27.44480998],[137.09,11.10155842],[136.93,47.33944795]],[[137.14,0.86],[137.15,0.2],[137.16,22.20311684],[137.17,16.508864],[137.18,18.42497491]]]
["bitfinex","SOLUSD",1764413697378,[[137.13,9.63462574],[137.11,7.29332162],[137.09,18.6361952],[137.08,8.80994492],[137.07,18.92051834]],[[137.14,4.67048482],[137.15,17.1261471],[137.16,18.22691165],[137.17,16.508864],[137.18,6.32721508]]]
["bitfinex","SOLUSD",1764413838382,[[137.13,3.2],[137.12,7.29287145],[137.11,16.10072678],[137.1,18.51856451],[137.09,16.708864]],[[137.14,4.12889058],[137.15,3.41889058],[137.16,7.29078186],[137.17,0.2],[137.18,22.23489125]]]
["bitfinex","SOLUSD",1764413895683,[[137.11,10.49341404],[137.1,0.66],[137.09,43.34702104],[137.06,44.67788739],[136.95,95.46700474]],[[137.12,2.06099014],[137.13,0.68],[137.14,7.29183336],[137.15,0.2],[137.16,22.03764061]]]
["bitfinex","SOLUSD",1764413969891,[[137.13,3.2],[137.12,19.06353583],[137.1,18.23379232],[137.09,8.80994492],[137.08,9.35680537]],[[137.15,23.18342768],[137.16,11.10110914],[137.17,122.52609834],[137.18,22.70870801],[137.28,22.12]]]
["bitfinex","SOLUSD",1764414013348,[[136.99,0.1],[136.98,4.03],[136.97,2.1640332],[136.96,7.30138687],[136.95,25.75449341]],[[137.0,21.64665136],[137.01,3.81441286],[137.02,114.38044877],[137.03,34.55389741],[137.04,12.32462336]]]
["bitfinex","SOLUSD",1764414019246,[[137.02,3.93],[137.01,2.0640332],[137.0,29.23149948],[136.99,8.80994492],[136.98,18.63516267]],[[137.03,13.39436901],[137.04,9.96307324],[137.05,32.49205173],[137.06,2.0640332],[137.07,30.56373068]]]
["bitfinex","SOLUSD",1764414093267,[[137.04,3.2],[137.03,0.72],[137.02,10.52276231],[137.0,18.24746849],[136.99,19.33288704]],[[137.06,3.81307866],[137.07,9.36912524],[137.08,45.44229966],[137.09,8.21641557],[137.1,143.80270584]]]
["bitfinex","SOLUSD",1764414099156,[[137.05,0.71],[137.04,3.2],[137.03,7.29766405],[137.02,3.2245673],[137.0,18.24746849]],[[137.06,3.81307866],[137.07,10.52022569],[137.08,44.2916291],[137.09,15.51407962],[137.1,122.33547665]]]
["bitfinex","SOLUSD",1764414144548,[[137.03,0.72],[137.02,5.26355264],[136.99,16.10860906],[136.98,36.6012098],[136.97,16.69318714]],[[137.05,7.29866414],[137.06,6.15318729],[137.07,2.06355264],[137.08,153.56621067],[137.09,18.2366125]]]
["bitfinex","SOLUSD",1764414235878,[[137.04,0.7],[137.03,3.2],[137.02,7.29812796],[137.01,2.06312679],[137.0,18.24759368]],[[137.06,9.35956128],[137.07,18.23885605],[137.08,44.52047706],[137.09,104.1],[137.1,8.21641557]]]
["bitfinex","SOLUSD",1764414240589,[[137.08,0.7],[137.07,3.2],[137.05,9.3594243],[137.04,18.2423014],[137.02,8.80994492]],[[137.1,25.66614581],[137.11,48.11222789],[137.12,111.39629751],[137.13,8.21641557],[137.14,50.45695858]]]
["bitfinex","SOLUSD",1764414316790,[[136.93,0.77],[136.91,0.1],[136.9,0.1],[136.89,0.1],[136.88,0.28432314]],[[136.94,2.92707914],[136.95,16.308864],[136.96,6.13878239],[136.97,11.04187301],[136.98,19.44243345]]]
["bitfinex","SOLUSD",1764414323720,[[136.94,0.67],[136.93,10.62966856],[136.92,3.2],[136.91,0.1],[136.9,27.17027652]],[[136.98,10.52736942],[136.99,26.93853256],[137.0,122.87839483],[137.01,7.03488492],[137.02,6.42310553]]]
["bitfinex","SOLUSD",1764414362577,[[136.93,0.1],[136.91,0.1],[136.9,0.78],[136.89,0.1],[136.86,12.69379849]],[[136.94,23.21775483],[136.96,35.27986516],[136.97,2.0],[136.98,70.74882412],[137.01,36.49392887]]]
["bitfinex","SOLUSD",1764414421909,[[136.91,0.1],[136.9,0.1],[136.89,0.1],[136.88,0.67],[136.86,0.1]],[[136.92,34.49224207],[136.93,43.25401388],[136.94,46.27067696],[136.95,38.51066028],[136.96,75.0]]]
["bitfinex","SOLUSD",1764414471979,[[136.89,0.82],[136.87,0.1],[136.86,0.1],[136.85,6.55131968],[136.84,3.02750759]],[[136.9,10.53592157],[136.92,151.56888766],[136.93,20.93907307],[136.94,11.96641557],[136.96,23.13456828]]]
["bitfinex","SOLUSD",1764414527826,[[136.87,0.77],[136.86,0.1],[136.85,0.1],[136.84,9.47504342],[136.78,16.37942347]],[[136.88,3.81827448],[136.89,9.37318812],[136.9,37.4980906],[136.91,6.1480441],[136.92,2.0676131]]]
["bitfinex","SOLUSD",1764414556240,[[136.91,0.71],[136.88,10.52533526],[136.87,25.06606559],[136.86,18.3662083],[136.85,8.90994492]],[[136.93,3.23304378],[136.94,29.72564525],[136.95,107.91624861],[136.96,19.528864],[136.97,6.1480441]]]
["bitfinex","SOLUSD",1764414602709,[[136.88,0.68],[136.87,9.47516095],[136.86,18.36673674],[136.85,3.32],[136.84,16.31614283]],[[136.92,9.37273526],[136.93,4.51665669],[136.94,18.25667717],[136.95,16.89881363],[136.96,0.14216157]]]
["bitfinex","SOLUSD",1764414632631,[[136.92,0.72],[136.91,10.52401245],[136.9,7.30460189],[136.89,2.06896304],[136.88,18.26417299]],[[136.95,13.18703456],[136.96,146.61736732],[136.98,9.35045415],[136.99,28.77843937],[137.0,53.5124638]]]
["bitfinex","SOLUSD",1764414687102,[[137.03,3.86],[137.02,7.29780929],[137.0,21.47290489],[136.99,8.80994492],[136.97,0.28432314]],[[137.04,0.2],[137.05,4.01328792],[137.06,11.41138795],[137.07,122.33967916],[137.08,0.2]]]
["bitfinex","SOLUSD",1764414780566,[[137.08,19.30495513],[137.07,2.92237442],[137.06,18.23891163],[137.05,23.3017075],[137.04,61.4]],[[137.09,0.69000001],[137.1,0.2],[137.12,2.26212746],[137.13,7.29248555],[137.14,0.2]]]
["bitfinex","SOLUSD",1764414815424,[[137.08,3.2],[137.06,7.29586271],[137.05,34.54498837],[137.04,0.69],[137.03,42.61904214]],[[137.09,0.67000001],[137.1,0.2],[137.12,7.49326559],[137.13,18.23110561],[160.91,47.82909091]]]
["bitfinex","SOLUSD",1764414888189,[[137.08,10.49501021],[137.06,34.54815419],[137.05,6.13858024],[137.04,0.67],[137.03,108.0468278]],[[137.09,0.70000001],[137.1,0.2],[137.12,0.2],[137.14,4.01074357],[137.15,18.42886367]]]
["bitfinex","SOLUSD",1764414934646,[[137.08,23.20122574],[137.06,102.08736581],[137.05,10.15846759],[137.03,48.75581118],[136.58,97.85267453]],[[137.09,1e-08],[137.1,0.2],[137.12,0.92],[137.14,4.01074357],[137.15,3.12194747]]]
["bitfinex","SOLUSD",1764415010691,[[137.04,3.2],[137.03,8.01767204],[137.02,8.80994492],[137.01,18.24673798],[137.0,16.308864]],[[137.06,0.61],[137.07,7.29559407],[137.08,8.80994492],[137.09,107.91206609],[137.1,40.85526389]]]
["bitfinex","SOLUSD",1764415058557,[[136.94,3.3],[136.93,0.66],[136.91,8.80994492],[136.9,34.66985769],[136.89,0.1]],[[136.99,0.89432314],[137.0,133.46239909],[137.01,16.308864],[137.02,45.81180216],[137.03,8.80994492]]]
["bitfinex","SOLUSD",1764415106584,[[136.94,0.8],[136.92,8.80994492],[136.91,28.76416134],[136.9,0.1],[136.89,6.52079533]],[[137.01,23.60760131],[137.02,24.97973588],[137.03,104.1],[137.04,48.19828786],[160.76,47.18424242]]]
["bitfinex","SOLUSD",1764415177955,[[136.97,25.5525577],[136.96,8.80994492],[136.95,19.528864],[136.94,55.14571245],[136.85,0.1]],[[137.02,0.72],[137.03,10.51779586],[137.05,122.34239431],[137.06,25.75053341],[137.07,16.308864]]]
["bitfinex","SOLUSD",1764415244615,[[136.98,7.30033581],[136.97,8.80994492],[136.96,34.56171261],[136.95,31.30169217],[136.94,36.89425952]],[[137.01,0.72],[137.03,10.51767204],[137.05,45.66260882],[137.06,137.70494143],[137.2,17.72]]]
["bitfinex","SOLUSD",1764415303564,[[137.0,10.52311214],[136.99,21.44856478],[136.97,6.43057862],[136.96,16.308864]],[[137.07,18.24012669]]]
["bitfinex","SOLUSD",1764415367628,[[137.02,7.2980464],[137.01,3.2],[137.0,27.05718566],[136.99,6.14625548],[136.98,16.59318714]],[[137.04,0.69],[137.06,9.3589928],[137.07,23.32142983],[137.09,122.33702154],[137.1,0.2]]]
["bitfinex","SOLUSD",1764415407792,[[137.02,7.2980464],[137.01,21.44576061],[137.0,18.19492253],[136.98,61.29085648],[136.97,61.4]],[[137.05,0.65],[137.06,3.22397398],[137.07,27.41697254],[137.09,125.53702154],[137.14,87.52462336]]]
["bitfinex","SOLUSD",1764415471537,[[137.07,3.2],[137.06,7.29588805],[137.05,18.37181386],[137.04,18.24152227],[137.02,6.44532677]],[[137.08,0.68],[137.09,1e-08],[137.1,2.26294986],[137.11,7.29378307],[137.12,4.011469]]]
["bitfinex","SOLUSD",1764415525968,[[137.01,10.49823465],[136.98,27.06018399],[136.97,87.79770348],[136.96,16.45102557],[136.95,44.7072254]],[[137.04,0.72],[137.05,7.29689474],[137.07,42.05374848],[137.08,18.23813731],[137.09,9.33286143]]]
["bitfinex","SOLUSD",1764415575581,[[137.06,3.2],[137.05,25.53812476],[137.03,30.73416021],[137.01,6.29325104],[137.0,97.89635036]],[[137.08,0.72],[137.09,1e-08],[137.1,4.01196702],[137.11,7.29359574],[137.12,41.63307929]]]
["bitfinex","SOLUSD",1764415666999,[[137.08,29.55969122],[137.06,87.83817286],[137.05,16.308864],[137.04,72.4255662],[137.03,7.5000016]],[[137.09,1e-08],[137.1,0.2],[137.11,0.68],[137.12,0.2],[137.14,0.2]]]
["bitfinex","SOLUSD",1764415800451,[[137.09,19.51069361],[137.08,88.93785009],[137.07,18.23763614],[137.06,12.26745097],[137.05,9.2644815]],[[137.1,1e-08],[137.12,0.2],[137.14,0.2],[137.15,0.2],[137.27,96.9006552]]]
["bitfinex","SOLUSD",1764415855794,[[137.11,13.69925783],[137.1,9.47994492],[137.09,40.68816635],[137.08,97.87429952],[137.07,8.19798609]],[[137.12,0.2],[137.13,0.67],[137.14,0.2],[137.15,0.2],[137.16,3.32152065]]]
["bitfinex","SOLUSD",1764415913619,[[137.1,11.16387634],[137.09,27.0453297],[137.08,0.28432314],[137.07,40.23730674],[137.03,19.76745257]],[[137.14,0.7],[137.15,17.78533559],[137.16,3.81016713],[137.17,18.22555952],[137.18,123.608864]]]
["bitfinex","SOLUSD",1764415942861,[[137.09,0.66],[137.08,7.29496546],[137.07,3.2],[137.06,8.80994492],[137.05,18.5248575]],[[137.11,8.01496546],[137.12,7.29294933],[137.14,22.04046122],[137.15,120.408864],[137.17,8.15234978]]]
["bitfinex","SOLUSD",1764416003275,[[137.14,0.69],[137.13,10.49225872],[137.11,18.23323243],[137.09,16.10300069],[137.07,52.78456284]],[[137.15,3.81036009],[137.17,7.29022716],[137.18,112.11305577],[137.19,16.26392629],[137.2,77.32932001]]]
["bitfinex","SOLUSD",1764416098100,[[137.22,19.99058477],[137.21,19.508864],[137.2,18.22037388],[137.19,6.13023474],[137.18,106.04644796]],[[137.23,0.2],[137.26,0.2],[137.27,0.71],[137.29,3.80676227],[137.32,18.40572461]]]
["bitfinex","SOLUSD",1764416123129,[[137.22,83.90058477],[137.21,16.308864],[137.2,18.22037388],[137.18,145.03290984],[137.16,56.85056549]],[[137.23,0.2],[137.24,0.9],[137.26,0.2],[137.28,2.9189623],[137.29,11.09105705]]]
["bitfinex","SOLUSD",1764416205630,[[137.21,10.48793487],[137.2,8.80994492],[137.19,18.22272293],[137.17,6.37321866],[122.96,20.0]],[[137.23,0.2],[137.24,4.00756065],[137.25,26.38428865],[137.26,16.508864],[137.28,21.4116077]]]
["bitfinex","SOLUSD",1764416234669,[[137.22,16.76751232],[137.21,6.11938838],[137.2,18.50470588],[137.19,16.308864],[137.18,67.48889552]],[[137.23,0.2],[137.24,0.2],[137.25,0.69],[137.26,0.2],[137.27,14.01191198]]]
["bitfinex","SOLUSD",1764416292728,[[137.17,11.17017807],[137.16,8.80994492],[137.15,0.14216157],[137.14,18.37170037],[137.13,13.37818515]],[[137.2,0.71],[137.21,29.19325843],[137.22,3.80847564],[137.23,37.926701],[137.24,6.31735804]]]
["bitfinex","SOLUSD",1764416370191,[[137.23,23.01145373],[137.21,95.92792534],[137.2,11.47091256],[137.19,38.40567781],[137.18,108.59195861]],[[137.24,1e-08],[137.26,0.2],[137.31,6.72463178],[137.32,7.48227811],[161.04,1.32365581]]]
["bitfinex","SOLUSD",1764416398186,[[137.31,8.80994492],[137.3,11.19332119],[137.29,22.01376678],[137.28,0.28432314],[137.26,114.13406315]],[[137.32,0.2],[137.34,0.71],[137.35,3.80493924],[137.36,0.2],[137.37,20.11380324]]]
["bitfinex","SOLUSD",1764416426255,[[137.35,20.24493788],[137.34,16.308864],[137.33,21.11977251],[137.31,36.41331667],[137.29,9.2554815]],[[137.36,0.2],[137.38,0.2],[137.41,7.94760925],[137.42,19.22505982],[137.44,18.19023507]]]
["bitfinex","SOLUSD",1764416443847,[[137.35,19.29061474],[137.34,16.958864],[137.33,18.48768721],[137.31,97.81331667],[137.3,9.00253265]],[[137.36,0.2],[137.37,0.68],[137.38,0.2],[137.4,7.27810293],[137.43,21.99462791]]]
["bitfinex","SOLUSD",1764416515166,[[137.34,7.95112293],[137.33,12.00994492],[137.3,22.39498821],[137.29,61.68432314],[137.28,8.19798609]],[[137.36,0.2],[137.38,4.004251],[137.39,16.308864],[137.4,20.74204442],[137.41,18.19399288]]]
["bitfinex","SOLUSD",1764416520539,[[137.34,7.9511226],[137.33,12.00994492],[137.32,16.59318714],[137.31,18.20653313],[137.3,22.39498821]],[[137.36,0.2],[137.38,8.15910412],[137.39,16.308864],[137.4,20.06204442],[137.41,29.2783683]]]
["bitfinex","SOLUSD",1764416590393,[[137.44,3.2],[137.43,7.27623882],[137.42,9.50994492],[137.4,34.78769106],[137.36,8.19798609]],[[137.45,0.9],[137.46,0.2],[137.47,10.74560379],[137.48,3.47097675],[137.5,18.38256318]]]
["bitfinex","SOLUSD",1764416645286,[[137.44,23.71114702],[137.43,16.308864],[137.42,85.69295733],[137.4,10.15846759],[137.39,36.39056763]],[[137.45,0.2],[137.46,0.2],[137.47,3.47097675],[137.5,0.2],[137.51,0.68]]]
["bitfinex","SOLUSD",1764416659797,[[137.45,41.23155335],[137.44,62.05],[137.43,34.78306673],[137.42,36.38410744],[137.41,6.08520908]],[[137.46,0.2],[137.47,4.14097675],[137.5,7.47273634],[137.52,7.47273634],[137.55,20.10870684]]]
["bitfinex","SOLUSD",1764416780928,[[137.49,35.87638829],[137.48,7.26918298],[137.47,79.58460158],[137.46,49.74442703],[137.42,23.91642009]],[[137.5,0.2],[137.52,0.67],[137.55,7.27025913],[137.57,46.13921993],[137.58,20.30803136]]]
["bitfinex","SOLUSD",1764416795340,[[137.49,10.47325623],[137.48,16.308864],[137.47,27.93886964],[137.46,21.85075931],[137.45,67.48520908]],[[137.5,0.91],[137.54,7.27081639],[137.56,46.14405939],[137.57,104.1],[137.58,28.51387795]]]
["bitfinex","SOLUSD",1764416853982,[[137.46,0.66],[137.45,10.47514858],[137.44,21.8603126],[137.43,18.19028123],[137.42,8.80994492]],[[137.49,29.85374319],[137.5,0.2],[137.51,3.8010955],[137.52,138.5887542],[137.53,8.80994492]]]
["bitfinex","SOLUSD",1764416859376,[[137.49,3.2],[137.47,7.97422599],[137.45,8.80994492],[137.44,34.49834309],[123.45,160.16]],[[137.5,0.2],[137.52,0.71],[137.53,7.2711744],[137.55,3.2],[137.56,44.68470624]]]
["bitfinex","SOLUSD",1764416927140,[[137.48,17.74547449],[137.45,18.18726462],[137.44,8.80994492],[137.43,77.99318714],[123.45,160.16]],[[137.5,0.2],[137.51,0.66],[137.52,7.27174567],[137.53,21.97862437],[137.54,16.308864]]]
["bitfinex","SOLUSD",1764416973465,[[137.5,0.65],[137.49,3.2],[137.48,7.27361876],[137.47,43.30393544],[137.46,0.28432314]],[[137.54,0.68],[137.55,45.63580943],[137.56,126.07443835],[137.57,9.32232348],[137.58,0.2]]]
["bitfinex","SOLUSD",1764417015620,[[137.48,0.69],[137.47,7.27431439],[137.46,19.508864],[137.44,26.9991491],[137.43,50.01916034]],[[137.5,0.71],[137.51,7.27223332],[137.53,14.27180688],[137.54,122.27714102],[137.55,26.29988629]]]
["bitfinex","SOLUSD",1764417071752,[[137.5,3.2],[137.49,7.98295531],[137.48,10.47347569],[137.47,18.1851093],[137.46,16.308864]],[[137.53,4.47005657],[137.54,121.84421027],[137.55,20.17756281],[137.56,3.2],[137.57,24.30275868]]]
["bitfinex","SOLUSD",1764417103476,[[137.46,0.66],[137.44,10.47563201],[137.42,18.47640849],[137.41,16.0862949],[137.4,16.308864]],[[137.48,0.68],[137.49,7.27356564],[137.5,34.49172796],[137.51,104.1],[137.52,3.34216157]]]
["bitfinex","SOLUSD",1764417162433,[[137.45,0.71],[137.44,10.47589438],[137.42,25.11880892],[137.41,18.19297817],[137.4,28.22538576]],[[137.48,7.95412165],[137.49,18.18314059],[137.5,21.86190562],[137.51,120.408864],[137.52,3.2]]]
["bitfinex","SOLUSD",1764417210979,[[137.45,0.72],[137.43,10.47611203],[137.41,18.19315288],[137.39,29.65739514],[137.38,78.60502715]],[[137.47,7.96437154],[137.49,129.5599805],[137.5,7.14340291],[137.51,58.79354224],[137.55,14.24464697]]]
["bitfinex","SOLUSD",1764417292368,[[137.49,0.67],[137.48,3.2],[137.47,7.2741733],[137.45,50.86548667],[137.42,97.78230398]],[[137.51,7.27226405],[137.52,0.66],[137.53,7.2741733],[137.54,34.48613815],[137.55,107.900088]]]
["bitfinex","SOLUSD",1764417316078,[[137.47,11.15394444],[137.46,16.308864],[137.45,18.18810811],[137.44,25.11880892],[136.28,617.1]],[[137.51,7.93233306],[137.53,18.18569709],[137.54,34.48620005],[137.55,6.13208938],[137.56,104.38432314]]]
["bitfinex","SOLUSD",1764417345220,[[137.47,11.13402889],[137.45,18.18843215],[137.42,85.95008498],[137.4,10.07124059],[137.36,0.1]],[[137.5,0.69],[137.51,7.27226133],[137.53,18.18843215],[137.54,160.87292623],[137.55,42.76706509]]]
["bitfinex","SOLUSD",1764417397865,[[137.41,0.69],[137.4,7.27783656],[137.39,3.2],[137.38,27.00745971],[137.37,22.40968179]],[[137.44,0.71],[137.45,7.27539374],[137.47,37.69557809],[137.48,107.90202911],[137.51,18.9730429]]]
["bitfinex","SOLUSD",1764417454810,[[137.5,0.69],[137.49,10.47308308],[137.46,34.49499893],[137.45,0.28432314],[137.44,8.80994492]],[[137.54,7.27079673],[137.55,18.17548912],[137.56,124.49295643],[137.57,45.68082613],[137.59,17.1730429]]]
["bitfinex","SOLUSD",1764417491526,[[137.5,3.91],[137.48,7.27358959],[137.46,56.35048063],[137.45,9.09426806],[137.44,61.4]],[[137.52,18.85223402],[137.53,7.27130354],[137.55,18.17547924],[137.57,113.43338923],[137.58,65.74674718]]]
["bitfinex","SOLUSD",1764417531485,[[137.48,0.69],[137.47,3.2],[137.46,23.58361077],[137.44,40.04782473],[137.43,9.09426806]],[[137.5,29.13167033],[137.51,0.66],[137.52,18.17917393],[137.53,3.2],[137.54,104.38432314]]]
["bitfinex","SOLUSD",1764417601246,[[137.5,5.2],[137.48,29.82881435],[137.47,18.18507414],[137.46,16.308864],[137.44,112.69086904]],[[137.52,22.54553491],[137.53,7.27135984],[137.54,122.27661753],[137.55,22.44421881],[137.56,3.48432314]]]
["bitfinex","SOLUSD",1764417655099,[[137.41,0.7],[137.4,10.47794276],[137.39,16.308864],[137.38,18.19726493],[137.37,8.80994492]],[[137.44,0.66],[137.45,14.55300506],[137.47,122.28578598],[137.48,19.508864],[137.49,19.7728659]]]
["bitfinex","SOLUSD",1764417702493,[[137.42,0.67],[137.41,19.508864],[137.39,34.28444018],[137.38,6.1035039],[137.37,6.38782704]],[[137.47,0.72],[137.48,3.80202377],[137.49,182.42342918],[137.51,53.35010737]]]
["bitfinex","SOLUSD",1764417741825,[[137.48,0.71],[137.47,10.47411077],[137.45,18.18752635],[137.44,16.308864],[137.43,18.4625092]],[[137.51,0.68],[137.52,7.27185549],[137.53,18.17818606],[137.54,134.96822227],[137.56,6.13535481]]]
["bitfinex","SOLUSD",1764417805781,[[137.5,11.18256844],[137.48,40.03795815],[137.47,16.308864],[137.46,8.80994492],[137.45,36.65927778]],[[137.54,22.52394281],[137.55,7.27024278],[137.57,129.27216829],[137.58,0.2],[137.59,16.79318714]]]
["bitfinex","SOLUSD",1764417886563,[[137.49,7.98313156],[137.48,3.2],[137.46,34.49486694],[137.45,7.27313156],[137.42,44.502123]],[[137.52,0.66],[137.53,7.27115997],[137.54,7.27313156],[137.55,108.18435383],[137.56,43.81692864]]]
["bitfinex","SOLUSD",1764417903759,[[137.55,0.71],[137.54,7.27025864],[137.52,18.17831231],[137.51,10.67159609],[137.5,8.80994492]],[[137.58,8.12884483],[137.59,7.47159609],[137.6,53.81097469],[137.61,22.42659472],[138.48,2067.62272141]]]
["bitfinex","SOLUSD",1764417939381,[[137.49,0.69],[137.48,10.47371693],[137.46,16.308864],[137.45,55.97715444],[137.44,8.80994492]],[[137.53,24.27002363],[137.55,126.21786334],[137.56,0.14216157],[137.6,2.2],[137.72,340.23678105]]]
["bitfinex","SOLUSD",1764417974639,[[137.5,7.96271946],[137.49,3.2],[137.47,18.1845722],[137.46,16.308864],[135.82,106.00706407]],[[137.54,7.86095802],[137.55,86.5486642],[137.56,18.31675272],[137.57,40.92781192],[137.59,0.2]]]
["bitfinex","SOLUSD",1764418026591,[[137.57,0.69],[137.56,3.2],[137.55,7.27005913],[137.54,7.27005913],[137.52,18.17823764]],[[137.58,0.2],[137.59,14.73814891],[137.6,18.36923227],[137.61,20.89711155],[137.62,6.13210471]]]
["bitfinex","SOLUSD",1764418082746,[[137.57,11.15902667],[137.55,26.98470567],[137.54,16.308864],[137.53,6.08584227],[137.52,100.00076928]],[[137.58,0.2],[137.59,0.2],[137.6,0.2],[137.61,0.79],[137.62,7.26679635]]]
["bitfinex","SOLUSD",1764418110753,[[137.58,26.77736232],[137.56,24.92886484],[137.55,36.3498308],[137.54,16.92741343],[137.49,7.285]],[[137.59,0.79],[137.6,0.2],[137.61,0.2],[137.62,7.2664863],[137.63,3.19648505]]]
["bitfinex","SOLUSD",1764418163013,[[137.53,3.92],[137.52,7.27158456],[137.5,34.49007614],[137.49,14.87378013],[136.72,142.70181702]],[[137.56,0.59],[137.57,7.26902667],[137.58,22.13349105],[137.59,18.36992513],[137.6,84.872956]]]
["bitfinex","SOLUSD",1764418186356,[[137.58,7.96849832],[137.57,3.2],[137.56,18.17369318],[137.54,19.22102591],[137.53,6.06383521]],[[137.59,0.152],[137.6,0.2],[137.61,0.2],[137.62,21.59870366],[137.63,7.85633596]]]
["bitfinex","SOLUSD",1764418241193,[[137.57,0.69],[137.56,7.26955137],[137.54,22.39248404],[137.53,26.98657857],[122.63,160.16]],[[137.59,0.152],[137.6,14.73714426],[137.61,0.79],[137.62,18.45131881],[137.64,68.564092]]]
["bitfinex","SOLUSD",1764418300255,[[137.5,7.95264761],[137.48,3.2],[137.47,25.45827701],[137.46,8.80994492],[137.44,77.808864]],[[137.52,7.27412403],[137.54,92.6337257],[137.55,18.1757238],[137.56,3.2],[137.57,36.34540093]]]
["bitfinex","SOLUSD",1764418328877,[[137.44,0.1],[137.43,0.1],[137.42,0.72],[137.41,10.57749072],[137.4,18.29466837]],[[137.45,0.71],[137.46,15.51637119],[137.48,89.74936964],[137.5,25.11880892],[137.51,42.49029162]]]
["bitfinex","SOLUSD",1764418392418,[[137.34,1e-08],[137.33,0.1],[137.32,0.1],[137.31,0.76],[137.3,0.1]],[[137.35,36.31255119],[137.36,3.80559119],[137.37,21.4002135],[137.38,6.11152585],[137.39,38.39275056]]]
["bitfinex","SOLUSD",1764418427659,[[137.34,0.67000001],[137.33,0.1],[137.32,7.38192965],[137.31,0.1],[137.3,18.30830298]],[[137.36,111.48192965],[137.37,25.48022188],[137.38,21.04785858],[137.39,9.31152585],[137.4,8.80994492]]]
["bitfinex","SOLUSD",1764418490425,[[137.33,0.1],[137.32,0.76],[137.31,0.1],[137.3,0.1],[137.28,10.483905]],[[137.34,114.69491609],[137.35,20.77419556],[137.36,18.20151826],[137.37,31.00581052],[137.38,42.53033925]]]
["bitfinex","SOLUSD",1764418546384,[[137.31,0.1],[137.3,0.1],[137.27,0.78],[137.25,10.48597449],[137.22,34.52646243]],[[137.32,43.82969498],[137.34,128.54761096],[137.36,93.17489993],[137.37,59.19941716],[137.38,32.65326759]]]
["bitfinex","SOLUSD",1764418576516,[[137.27,1e-08],[137.21,7.28789466],[137.2,0.1],[137.19,18.3219655],[137.17,3.3]],[[137.28,46.98327286],[137.3,18.86946062],[137.31,10.02619879],[137.32,117.54022276],[137.33,10.38136511]]]
["bitfinex","SOLUSD",1764418619261,[[137.28,7.97422331],[137.27,1e-08],[137.26,18.21288162],[137.24,19.508864],[137.23,18.21414698]],[[137.31,18.21414698],[137.32,104.1],[137.33,7.42406195],[137.34,50.58127017],[137.35,9.77848337]]]
["bitfinex","SOLUSD",1764418638691,[[137.3,0.68],[137.29,10.48377983],[137.27,1e-08],[137.26,18.21250417],[137.22,6.39006085]],[[137.33,18.46560778],[137.34,38.57132525],[137.35,104.24216157],[137.36,39.60331234],[137.37,14.93273403]]]
["bitfinex","SOLUSD",1764418698137,[[137.2,0.76],[137.19,0.1],[137.17,0.1],[137.16,7.29055527],[137.14,18.22928303]],[[137.21,7.57242167],[137.22,11.7312522],[137.23,38.4364549],[137.67,81.61269262],[137.68,144.74482586]]]
["bitfinex","SOLUSD",1764418749768,[[137.19,0.78],[137.17,0.1],[137.16,7.29046026],[137.14,3.2],[137.13,18.33010903]],[[137.2,7.28862973],[137.21,23.59932426],[137.22,18.50437846],[137.23,3.80893017],[137.24,27.91222838]]]
["bitfinex","SOLUSD",1764418782087,[[137.19,1e-08],[137.17,0.1],[137.13,0.1],[137.12,7.2928604]],[[137.2,28.1284899],[137.21,96.12718451],[137.22,18.21891852],[137.23,22.27178026],[137.24,23.9]]]
["bitfinex","SOLUSD",1764418834138,[[137.24,7.28650539],[137.23,0.71],[137.22,36.43888739],[137.2,19.508864],[137.19,10.77042643]],[[137.3,38.20587505],[137.31,29.350678],[137.32,104.1],[137.75,72.596884],[160.65,79.80286]]]
["bitfinex","SOLUSD",1764418841745,[[137.27,0.67],[137.25,7.28580136],[137.24,3.2],[137.23,25.50252104],[137.21,1.9604815]],[[137.3,15.41129895],[137.31,21.40742958],[137.32,133.16743971],[137.34,0.31106959],[137.35,36.4059098]]]
["bitfinex","SOLUSD",1764418898212,[[137.19,1e-08],[137.17,0.77],[137.13,10.59222997],[137.11,34.54151758],[137.08,1.9604815]],[[137.2,17.07289779],[137.21,3.2],[137.22,25.61228626],[137.23,16.308864],[137.26,75.0]]]
["bitfinex","SOLUSD",1764418967282,[[137.19,1e-08],[137.17,0.1],[137.16,0.7],[137.14,7.29181857],[137.13,37.83916442]],[[137.2,8.26295287],[137.21,11.73146557],[137.22,41.53789093],[137.23,6.11653603],[137.25,44.58107302]]]
["bitfinex","SOLUSD",1764418972670,[[137.19,1e-08],[137.17,0.1],[137.15,0.7],[137.13,0.1],[137.12,7.2926878]],[[137.2,23.19463183],[137.22,28.14556296],[137.24,92.62000902],[137.25,36.43237188],[137.26,43.62289137]]]
["bitfinex","SOLUSD",1764419044561,[[137.19,1e-08],[137.17,0.82],[137.13,0.1],[137.12,7.29283975],[137.1,21.15647015]],[[137.2,61.78303404],[137.21,3.2],[137.22,105.48746184],[137.24,21.91],[137.25,36.43237188]]]
["bitfinex","SOLUSD",1764419054771,[[137.19,0.67000001],[137.17,0.1],[137.14,7.2914763],[137.13,0.1],[137.12,25.52209111]],[[137.2,43.79312731],[137.21,9.33470742],[137.22,18.21975012],[137.23,8.14870114],[137.24,84.87120559]]]
["bitfinex","SOLUSD",1764419219211,[[137.17,0.71000001],[137.13,0.1],[137.1,7.29377277],[137.09,7.2938938],[137.08,18.2369152]],[[137.18,33.81604012],[137.19,16.95864606],[137.2,27.40282239],[137.21,68.25551891],[137.22,75.0]]]
["bitfinex","SOLUSD",1764419262771,[[137.17,1e-08],[137.15,0.68],[137.13,3.3],[137.12,25.52355066],[137.11,21.91460608]],[[137.18,11.47593889],[137.19,114.58916101],[137.2,44.45396168],[137.21,28.35651572],[137.22,8.14870114]]]
["bitfinex","SOLUSD",1764419305536,[[137.17,1e-08],[137.13,0.1],[137.11,7.29337206],[137.09,6.12237442],[136.97,26.59075163]],[[137.18,27.53557618],[137.19,13.12270686],[137.2,34.53166212],[137.21,27.69527194],[137.22,75.0]]]
["bitfinex","SOLUSD",1764419406560,[[137.07,0.8],[137.05,0.1],[137.03,0.1],[137.02,2.92408348],[137.0,23.40839673]],[[137.08,21.23433635],[137.1,24.35645723],[137.11,62.30646314],[137.12,11.96098599],[137.13,75.0]]]
["bitfinex","SOLUSD",1764419414772,[[137.08,0.7],[137.07,15.49102164],[137.05,3.3],[137.04,18.24174979],[137.03,2.0604815]],[[137.12,35.5096443],[137.13,4.20432314],[137.14,33.160412],[137.15,8.14870114],[160.15,44.60484848]]]
["bitfinex","SOLUSD",1764419498561,[[137.07,0.1],[137.05,3.3],[137.04,0.71],[137.03,9.45953107],[137.02,18.24486358]],[[137.08,10.02703368],[137.09,104.1],[137.1,18.51986723],[137.11,36.73630762],[137.14,8.80994492]]]
["bitfinex","SOLUSD",1764419509061,[[137.08,0.71],[137.07,0.1],[137.06,7.29568091],[137.05,5.36202347],[137.04,18.2418379]],[[137.1,2.06202347],[137.11,7.98341404],[137.12,138.64166846],[137.13,3.48432314],[137.14,25.51277111]]]
["bitfinex","SOLUSD",1764419546007,[[137.1,7.99345015],[137.09,5.26202347],[137.08,40.15606346],[137.07,18.3693455],[122.22,160.16]],[[137.13,0.7],[137.14,2.06202347],[137.15,25.76240661],[137.16,122.61121144],[137.17,3.2]]]
["bitfinex","SOLUSD",1764419574609,[[137.17,3.2],[137.16,7.98075532],[137.15,3.22022595],[137.14,18.22954644],[137.13,7.28976229]],[[137.19,0.69],[137.2,134.72734487],[137.22,13.67068806],[137.23,27.02805063],[137.25,3.2]]]
["bitfinex","SOLUSD",1764419623966,[[137.17,7.98993909],[137.16,3.2],[137.15,20.28725769],[137.14,16.61083081],[137.13,63.54078905]],[[137.2,0.68],[137.21,2.05982921],[137.22,7.28776556],[137.23,149.74489164],[137.24,21.90820462]]]
["bitfinex","SOLUSD",1764419665111,[[137.25,11.15580964],[137.24,25.50022932],[137.23,2.05982921],[137.21,1.9604815],[137.19,123.24841679]],[[137.27,0.2],[137.28,2.92982921],[137.3,115.39033629],[137.31,38.68700213],[137.33,21.60476301]]]
["bitfinex","SOLUSD",1764419703050,[[137.25,3.2],[137.24,7.28608283],[137.22,34.52738256],[137.21,37.15831561],[137.19,8.80994492]],[[137.26,3.86331749],[137.27,0.2],[137.28,7.48461802],[137.3,0.48432314],[137.31,24.52356481]]]
["bitfinex","SOLUSD",1764419752314,[[137.2,7.96820085],[137.19,5.25808965],[137.18,25.51307501],[137.16,16.308864],[137.14,63.3604815]],[[137.23,0.67],[137.24,9.34496366],[137.26,14.76331064],[137.27,143.59515595],[137.28,23.79846963]]]
["bitfinex","SOLUSD",1764419783533,[[137.17,3.2],[137.15,7.97111402],[137.14,23.59698529],[137.13,20.28884845],[137.09,106.3515573]],[[137.18,2.77808965],[137.2,22.14920947],[137.22,18.21975029],[137.23,113.42190409],[137.24,12.6186113]]]
["bitfinex","SOLUSD",1764419837882,[[137.15,3.89],[137.13,30.04183232],[137.11,18.232493],[137.1,44.55949718],[137.08,69.88115742]],[[137.18,3.22004309],[137.19,0.72],[137.2,10.51292523],[137.21,0.28432314],[137.23,124.2178109]]]
["bitfinex","SOLUSD",1764419885403,[[137.21,7.99809853],[137.2,3.2],[137.19,20.28165141],[137.18,7.28895344],[137.16,18.2693455]],[[137.23,0.68],[137.24,2.05874887],[137.25,127.61775379],[137.26,28.02531006],[137.27,32.12021517]]]
["bitfinex","SOLUSD",1764419907621,[[137.23,10.48703636],[137.22,0.71],[137.21,34.52871645],[137.2,38.50155069],[137.14,21.9]],[[137.25,2.72874887],[137.27,0.2],[137.28,133.48345006],[137.29,3.48432314],[161.0,1.29]]]
["bitfinex","SOLUSD",1764419947785,[[137.23,10.4868914],[137.22,8.19511608],[137.21,19.52249812],[137.2,18.22079872],[137.18,10.77042642]],[[137.25,0.71],[137.26,3.21363412],[137.27,7.48511608],[137.28,111.78511608],[137.29,27.81322254]]]
["bitfinex","SOLUSD",1764419972007,[[137.22,7.96755194],[137.21,3.2],[137.2,3.41363412],[137.19,37.74466122],[137.16,114.74914051]],[[137.24,0.71],[137.25,3.21363412],[137.26,25.47033699],[137.27,18.41294934],[137.28,108.39168681]]]
["bitfinex","SOLUSD",1764420024560,[[137.2,3.2],[137.19,0.67],[137.18,29.19457833],[137.17,34.53367197],[137.15,2.05747256]],[[137.21,2.74747256],[137.23,29.19224982],[137.24,7.0082687],[137.25,122.59993328],[137.48,40.86591974]]]
["bitfinex","SOLUSD",1764420080779,[[137.26,7.28544368],[137.25,3.88],[137.24,25.69852116],[137.22,16.308864],[137.21,3.21687515]],[[137.27,3.41687515],[137.28,0.92],[137.3,7.48351851],[137.31,4.2904726],[137.32,146.2990271]]]
["bitfinex","SOLUSD",1764420114920,[[137.2,24.27714424],[137.19,18.22272527],[137.17,36.44902521],[137.16,63.45700608],[137.15,1.9604815]],[[137.24,2.72700608],[137.27,15.71298665],[137.28,10.12548738],[137.29,7.48364238],[137.3,161.17473198]]]
["bitfinex","SOLUSD",1764420165171,[[137.18,3.2],[137.17,15.27866878],[137.14,21.44689353],[137.13,16.308864],[137.09,8.29683428]],[[137.2,3.8880075],[137.21,7.2886016],[137.22,3.80880765],[137.23,129.60747862],[137.24,34.69255434]]]
["bitfinex","SOLUSD",1764420229128,[[137.23,7.28671383],[137.22,7.72784527],[137.21,18.22017192],[137.19,18.36626852],[135.6,96.72865014]],[[137.24,2.05740452],[137.25,0.69],[137.26,3.80784527],[137.27,7.76926577],[137.28,37.42096962]]]
["bitfinex","SOLUSD",1764420259863,[[137.25,3.2],[137.24,0.72],[137.23,7.28670028],[137.22,9.3441048],[137.21,16.308864]],[[137.27,0.85],[137.28,26.8616705],[137.29,17.47953908],[137.3,16.508864],[137.31,20.37374888]]]
["bitfinex","SOLUSD",1764420329925,[[137.23,10.48703636],[137.22,26.38163942],[137.21,52.74698872],[137.2,3.2146208],[137.18,8.80994492]],[[137.26,3.8746208],[137.27,0.2],[137.28,7.48452144],[137.29,0.28432314],[137.3,6.32620543]]]
["bitfinex","SOLUSD",1764420345858,[[137.25,7.98569427],[137.23,15.95574151],[137.22,18.21863937],[137.21,16.308864],[137.2,38.49960251]],[[137.27,0.2],[137.28,0.2],[137.29,2.77673839],[137.3,21.09498453],[137.34,57.19061124]]]
["bitfinex","SOLUSD",1764420409888,[[137.18,3.2],[137.16,7.95029759],[137.15,34.53659139],[137.14,25.12287325],[136.9,25.01838465]],[[137.19,0.71],[137.2,3.21626841],[137.21,7.28833611],[137.23,0.28432314],[137.24,47.14403541]]]
["bitfinex","SOLUSD",1764420456926,[[137.26,7.97544368],[137.25,18.2175909],[137.24,34.52512748],[137.21,45.39239301],[137.2,0.14216157]],[[137.27,0.2],[137.28,0.2],[137.3,0.88],[137.31,0.2],[137.32,11.28834804]]]
["bitfinex","SOLUSD",1764420492468,[[137.26,3.89],[137.25,7.28597449],[137.24,37.44408978],[137.21,106.65023144],[137.2,0.28432314]],[[137.27,0.2],[137.28,0.2],[137.29,0.69],[137.3,0.2],[137.31,7.76732319]]]
["bitfinex","SOLUSD",1764420555211,[[137.16,11.18071084],[137.14,41.82620072],[137.12,58.67469987],[137.11,70.30994492],[136.84,53.00353203]],[[137.19,0.68],[137.2,7.28867012],[137.21,3.80894592],[137.22,46.51084197],[137.23,104.1]]]
["bitfinex","SOLUSD",1764420611978,[[137.15,0.71],[137.14,3.2],[137.13,7.29219276],[137.12,10.59178944],[137.11,34.64138008]],[[137.18,18.74622137],[137.19,3.80943594],[137.2,128.42059058],[137.21,12.00994492],[137.24,14.24570594]]]
["bitfinex","SOLUSD",1764420659685,[[137.15,0.7],[137.14,7.29153468],[137.13,3.2],[137.12,18.33119606],[137.11,0.1]],[[137.18,3.8097828],[137.19,8.00916907],[137.2,33.28904144],[137.21,19.508864],[137.22,112.26099775]]]
["bitfinex","SOLUSD",1764420752508,[[137.16,8.00074868],[137.13,21.42975832],[137.12,0.1],[137.1,36.46754621],[137.08,0.1]],[[137.19,20.70162893],[137.2,26.12430392],[137.21,110.92738938],[137.22,34.52807794],[137.23,44.59811497]]]
["bitfinex","SOLUSD",1764420784141,[[137.2,0.68],[137.19,7.28897132],[137.18,3.2],[137.17,18.22445906],[137.14,16.308864]],[[137.23,25.0699722],[137.24,3.87],[137.25,144.73167121],[137.26,8.80994492],[137.31,4.0111202]]]
["bitfinex","SOLUSD",1764420822963,[[137.2,11.20861315],[137.18,18.22358551],[137.17,34.5336206],[137.15,36.45419547],[137.11,0.1]],[[137.23,0.67],[137.24,14.57556107],[137.25,4.09232395],[137.26,21.41437293],[137.27,119.19984116]]]
["bitfinex","SOLUSD",1764420851404,[[137.14,0.72],[137.13,10.49220033],[137.12,0.1],[137.11,34.64208524],[137.09,10.59220033]],[[137.17,7.29033814],[137.18,0.98432314],[137.19,22.03256927],[137.2,3.2],[137.21,112.90994492]]]
["bitfinex","SOLUSD",1764420946379,[[137.19,20.188864],[137.18,34.53236061],[137.15,36.45643456],[137.13,61.54216157],[137.12,2.0604815]],[[137.22,0.69],[137.23,16.59318714],[137.24,3.80802611],[137.26,37.72323709],[137.27,113.10994492]]]
["bitfinex","SOLUSD",1764421010240,[[137.16,0.7],[137.15,3.2],[137.12,7.39253029],[137.11,16.408864],[137.1,40.14726059]],[[137.18,7.28979197],[137.19,26.21529594],[137.2,104.38432314],[137.21,18.7087776],[137.22,39.63821702]]]
["bitfinex","SOLUSD",1764421066498,[[137.14,3.86],[137.13,7.29225739],[137.12,0.1],[137.11,24.36111869],[137.1,18.23470763]],[[137.16,3.8099546],[137.17,7.2905903],[137.18,7.39272798],[137.19,24.32668373],[137.2,132.05418489]]]
["bitfinex","SOLUSD",1764421158025,[[137.12,3.97],[137.11,7.39326958],[137.09,18.33555514],[137.08,16.408864],[137.02,22.01]],[[137.13,3.81073608],[137.15,0.69],[137.16,133.59309158],[137.17,6.14076266],[137.18,30.23480451]]]
["bitfinex","SOLUSD",1764421214273,[[137.11,0.0479],[137.1,0.72],[137.09,0.1],[137.08,7.39500785],[137.07,0.1]],[[137.12,10.50022037],[137.13,4.48073608],[137.14,16.308864],[137.15,36.35521776],[138.31,105.8365004]]]
["bitfinex","SOLUSD",1764421246699,[[137.11,0.0479],[137.09,0.1],[137.08,0.1],[137.07,0.78],[137.06,0.1]],[[137.12,28.15116304],[137.13,7.01073608],[137.14,46.78478856],[137.15,22.17644255],[137.16,98.91]]]
["bitfinex","SOLUSD",1764421329983,[[137.11,0.0479],[137.09,0.8],[137.08,7.39451004],[137.07,18.33885605],[137.03,36.58765316]],[[137.12,15.68171532],[137.13,13.14140246],[137.14,122.32982542],[137.15,37.47146393],[137.16,8.80994492]]]
["bitfinex","SOLUSD",1764421345192,[[137.11,0.0479],[137.09,0.1],[137.08,0.1],[137.07,0.1],[137.06,0.1]],[[137.12,50.11564965],[137.13,3.81073608],[137.14,101.39522184],[137.15,24.17644255],[137.16,48.70156199]]]
["bitfinex","SOLUSD",1764421467514,[[137.15,7.29128691],[137.14,21.42898002],[137.13,16.308864],[137.11,0.0479],[137.1,70.20994492]],[[137.19,3.80917576],[137.2,13.11746047],[137.21,112.07847674],[137.22,19.79318714],[137.23,27.0282571]]]
["bitfinex","SOLUSD",1764421478219,[[137.14,7.29181857],[137.13,34.53955862],[137.11,36.51298137],[137.1,70.20994492],[137.09,0.1]],[[137.18,0.71],[137.19,3.80917576],[137.2,20.40641924],[137.21,104.1],[137.22,18.50396947]]]
["bitfinex","SOLUSD",1764421553405,[[137.19,66.92255021],[137.16,36.45134151],[137.15,1.9604815],[137.14,82.76976825],[137.13,17.27567118]],[[137.24,4.52782052],[137.25,104.1],[137.26,7.76996235],[137.27,40.24470428],[137.33,188.52]]]
["bitfinex","SOLUSD",1764421589222,[[137.14,10.49171363],[137.13,18.23037454],[137.12,16.308864],[137.11,54.57586355],[137.1,22.06138402]],[[137.17,0.69],[137.18,25.35263527],[137.19,0.28432314],[137.2,3.2],[137.21,122.32145481]]]
["bitfinex","SOLUSD",1764421603920,[[137.11,0.0479],[137.09,0.1],[137.08,0.1],[137.07,7.39539449],[137.06,16.408864]],[[137.12,11.57720528],[137.13,3.8109593],[137.14,30.24037584],[137.17,104.1],[137.18,127.75962451]]]
["bitfinex","SOLUSD",1764421716339,[[137.06,0.1],[137.05,0.1],[137.04,7.39713952],[137.03,5.08734],[137.02,34.6543756]],[[137.07,3.81298256],[137.08,2.06347026],[137.09,16.41563847],[137.1,7.29435867],[137.11,37.05579331]]]
["bitfinex","SOLUSD",1764421722919,[[137.08,3.81134255],[137.07,19.508864],[137.06,2.16347026],[137.05,0.1],[137.04,25.63998832]],[[137.11,3.81134255],[137.12,2.06347026],[137.13,0.28432314],[137.14,31.70865291],[137.15,36.36026173]]]
["bitfinex","SOLUSD",1764421790593,[[137.06,0.1],[137.05,0.1],[137.04,0.1],[137.03,0.1],[137.02,0.1]],[[137.07,30.89727226],[137.08,9.33684029],[137.09,22.04936403],[137.1,128.56188772],[137.11,36.46960406]]]
["bitfinex","SOLUSD",1764421861463,[[137.08,7.29501021],[137.07,23.50144953],[137.05,22.02261317],[137.04,16.408864],[137.03,38.5464848]],[[137.1,3.81156445],[137.11,104.76],[137.12,2.06271391],[137.13,7.57667752],[137.14,58.29948744]]]
["bitfinex","SOLUSD",1764421874561,[[137.07,10.49551679],[137.05,21.56326901],[137.04,16.408864],[137.03,21.53873562],[137.01,38.55416809]],[[137.09,0.67],[137.1,7.03365404],[137.11,104.1],[137.13,0.28432314],[137.14,36.37687427]]]
["bitfinex","SOLUSD",1764421990356,[[137.03,0.1],[137.02,0.1],[137.01,0.2],[137.0,7.39924173],[136.99,0.1]],[[137.04,17.11140758],[137.05,7.01413001],[137.06,32.63518905],[137.07,16.308864],[137.08,8.15302372]]]
["bitfinex","SOLUSD",1764421998587,[[137.02,0.1],[137.01,0.1],[137.0,0.1],[136.99,0.1],[136.98,0.1]],[[137.03,120.27141409],[137.04,29.74284381],[137.05,18.24273918],[137.06,47.86131254],[137.07,75.0]]]
["bitfinex","SOLUSD",1764422079156,[[136.93,1e-08],[136.92,0.2],[136.9,0.1],[136.89,2.06701277],[136.88,7.30554145]],[[136.94,41.517546],[136.95,3.2],[136.96,25.05074231],[136.97,75.0],[136.98,8.16974921]]]
["bitfinex","SOLUSD",1764422109882,[[136.93,1e-08],[136.92,0.1],[136.9,0.1],[136.89,0.1],[136.87,7.3060791]],[[136.94,42.217546],[136.95,11.36974921],[136.96,93.25471442],[136.97,12.26590495],[136.99,55.94831353]]]
["bitfinex","SOLUSD",1764422159930,[[136.93,1e-08],[136.92,0.1],[136.9,0.2],[136.86,3.33020018],[136.83,41.88742772]],[[136.94,36.41497459],[136.95,8.16974921],[136.96,18.2544048],[136.97,87.26590495],[136.98,38.50416814]]]
["bitfinex","SOLUSD",1764422190957,[[136.93,0.10000001],[136.92,0.1],[136.91,2.06700055],[136.9,7.40427924],[136.89,16.308864]],[[136.95,0.28432314],[136.96,120.21152177],[136.97,3.81531329],[136.98,24.37478857],[137.04,21.80868211]]]
["bitfinex","SOLUSD",1764422234187,[[136.93,1e-08],[136.92,0.1],[136.9,7.40440753],[136.89,18.37586455],[136.88,18.26361003]],[[136.94,0.28432314],[136.95,2.75700055],[136.96,7.58585705],[136.97,40.22197592],[136.99,114.33674976]]]
["bitfinex","SOLUSD",1764422285824,[[136.9,7.40460189],[136.89,3.22],[136.88,21.49441053],[136.86,16.408864],[136.85,41.72519738]],[[136.94,3.23090691],[136.95,8.26644785],[136.96,3.22],[136.99,11.49735476],[160.3,45.24969697]]]
["bitfinex","SOLUSD",1764422315746,[[136.89,7.30513551],[136.88,3.22],[136.87,18.26550741],[136.86,0.2],[136.85,18.37682735]],[[136.9,0.7],[136.91,2.06796335],[136.93,7.58738962],[136.94,122.56618729],[136.95,3.81572187]]]
["bitfinex","SOLUSD",1764422363102,[[136.91,10.5237023],[136.89,25.66389928],[136.88,19.53851538],[136.87,36.53024471],[136.86,2.0604815]],[[136.93,0.67],[136.94,7.04570966],[136.96,11.11752879],[136.97,126.81041812],[136.98,18.97570362]]]
["bitfinex","SOLUSD",1764422408975,[[136.99,10.51931748],[136.98,18.24974419],[136.97,7.29795249],[136.95,19.63851538],[136.94,22.13758273]],[[137.0,3.94965138],[137.02,0.28432314],[137.03,7.29795249],[137.04,7.98146266],[137.05,38.56377155]]]
["bitfinex","SOLUSD",1764422455400,[[137.06,26.80493871],[137.05,4.98696791],[137.04,18.24170184],[137.03,72.17042642],[137.01,36.77800973]],[[137.07,1e-08],[137.08,0.86],[137.1,0.2],[137.11,2.26416641],[137.12,3.81097119]]]
["bitfinex","SOLUSD",1764422482545,[[137.08,10.49501021],[137.07,34.54772005],[137.06,2.06416641],[137.04,36.48514436],[137.03,72.17042642]],[[137.09,0.67],[137.1,0.2],[137.11,2.26416641],[137.12,7.29293652],[137.13,0.2]]]
["bitfinex","SOLUSD",1764422513177,[[137.06,3.2],[137.05,7.29660707],[137.03,18.24387491],[137.02,3.22066474],[137.01,36.49335351]],[[137.08,3.91066474],[137.09,7.29461111],[137.1,4.01168579],[137.11,0.2],[137.12,18.5173207]]]
["bitfinex","SOLUSD",1764422556798,[[136.99,10.5198029],[136.97,42.00052561],[136.96,2.0630538],[136.94,58.74738658],[136.93,10.87042642]],[[137.0,0.68],[137.02,2.0630538],[137.03,7.43990446],[137.04,7.58206603],[137.05,22.05540521]]]
["bitfinex","SOLUSD",1764422603256,[[136.98,28.75117534],[136.97,2.0630538],[136.95,16.308864],[136.94,130.917813],[136.93,0.1]],[[137.01,0.72],[137.02,6.96997616],[137.04,115.21067321],[137.05,0.28432314],[137.06,36.93465549]]]
["bitfinex","SOLUSD",1764422629262,[[136.97,25.55215296],[136.96,10.52359991],[136.95,16.308864],[136.93,0.1],[136.92,73.54205131]],[[137.0,0.72],[137.02,3.22592546],[137.03,7.29767445],[137.04,107.91336308],[137.07,33.28855813]]]
["bitfinex","SOLUSD",1764422659689,[[136.95,3.22],[136.94,0.1],[136.93,7.40251533],[136.92,7.39990355],[136.91,16.408864]],[[136.96,3.22592546],[136.97,7.96091553],[136.99,10.81015215],[137.0,122.34887334],[137.01,25.66183059]]]
["bitfinex","SOLUSD",1764422705908,[[136.93,0.1],[136.92,0.1],[136.91,33.7711636],[136.89,18.47603611],[122.43,160.16]],[[136.94,5.5807572],[136.95,2.06717211],[136.96,3.50432314],[136.97,124.24144593],[136.98,16.308864]]]
["bitfinex","SOLUSD",1764422768274,[[137.0,7.29927007],[136.99,3.2],[136.98,25.2916576],[136.97,0.1],[136.95,16.308864]],[[137.01,0.68],[137.03,7.0420115],[137.05,140.59236138],[137.06,16.97256856],[137.07,18.10792812]]]
["bitfinex","SOLUSD",1764422817218,[[136.93,10.62300153],[136.92,2.16451262],[136.91,0.1],[136.9,16.308864],[136.87,85.73668101]],[[136.98,13.18052169],[136.99,0.28432314],[137.0,114.61947496],[137.01,16.308864],[137.02,24.36403008]]]
["bitfinex","SOLUSD",1764422861069,[[136.93,7.40300153],[136.92,24.90692062],[136.91,7.6855205],[136.9,16.308864],[136.88,45.33618402]],[[136.96,0.71],[136.97,0.28432314],[136.98,14.34451224],[136.99,6.11801127],[137.0,34.64467415]]]
["bitfinex","SOLUSD",1764422930719,[[136.97,7.30072975],[136.96,5.26431973],[136.95,36.70527218],[136.94,16.308864],[136.92,10.97426465]],[[136.99,0.66],[137.01,20.41575924],[137.02,7.58296874],[137.03,7.01373849],[137.15,21.85933611]]]
["bitfinex","SOLUSD",1764422958553,[[137.07,10.49554242],[137.06,2.06431973],[137.05,42.80583789],[137.03,61.60576131],[137.02,0.28432314]],[[137.08,0.91],[137.09,0.2],[137.1,0.2],[137.11,6.07544383],[137.13,7.77672202]]]
["bitfinex","SOLUSD",1764422999172,[[137.07,38.6577931],[137.06,6.42106734],[137.05,18.24151769],[137.04,2.97451859],[137.03,58.01847015]],[[137.08,1e-08],[137.09,0.2],[137.1,0.2],[137.11,0.85],[137.15,7.23121927]]]
["bitfinex","SOLUSD",1764423048498,[[137.12,10.49282847],[137.11,22.24202865],[137.09,16.308864],[137.08,38.53483427],[137.06,8.90994492]],[[137.13,0.68],[137.14,0.2],[137.15,0.2],[137.16,4.00967739],[137.17,4.29400053]]]
["bitfinex","SOLUSD",1764423072236,[[137.12,13.41482961],[137.11,2.05978321],[137.1,18.23394838],[137.09,0.1],[137.08,36.47505106]],[[137.13,0.68],[137.14,4.00980926],[137.15,0.2],[137.16,0.2],[137.17,2.05978321]]]
["bitfinex","SOLUSD",1764423114606,[[137.08,10.49501021],[137.07,7.03313434],[137.06,18.33899074],[137.0,1.9604815],[136.99,33.3667272]],[[137.09,4.50111302],[137.13,3.22202132],[137.14,7.77623203],[137.16,18.42760949],[137.17,13.36974921]]]
["bitfinex","SOLUSD",1764423156920,[[137.06,7.29600025],[137.05,3.22202132],[137.04,38.36161338],[137.03,21.53151776],[136.99,3.22202132]],[[137.09,4.53135515],[137.1,10.51601131],[137.13,131.9679461],[137.14,23.80215954],[137.2,0.2]]]
["bitfinex","SOLUSD",1764423180132,[[137.07,10.49554242],[137.06,18.23935278],[137.05,20.40223313],[137.04,52.7945616],[137.01,92.04260267]],[[137.09,4.47135515],[137.11,2.06288035],[137.12,20.02147331],[137.13,104.1],[137.14,25.31880892]]]
["bitfinex","SOLUSD",1764423241592,[[137.1,10.49394602],[137.09,22.74568652],[137.08,3.3211452],[137.07,52.78465764],[137.04,70.20994492]],[[137.12,4.51020386],[137.13,3.2211452],[137.14,0.2],[137.15,0.2],[137.16,111.59112438]]]
["bitfinex","SOLUSD",1764423289551,[[137.1,10.49394602],[137.09,4.51015239],[137.08,18.23752553],[137.07,18.36983053],[137.06,36.57827662]],[[137.11,4.51015239],[137.13,2.06096653],[137.14,7.49186577],[137.15,0.2],[137.16,109.09447553]]]
["bitfinex","SOLUSD",1764423315749,[[137.06,3.2],[137.04,14.59170448],[137.01,58.44872879],[136.99,70.20994492],[136.97,0.1]],[[137.07,2.24096653],[137.08,11.10652144],[137.1,34.82884972],[137.11,104.1],[137.12,20.13974381]]]
["bitfinex","SOLUSD",1764423371511,[[136.97,0.1],[136.95,0.7],[136.94,0.1],[136.93,0.1],[136.92,7.40346653]],[[136.98,47.55044225],[136.99,0.72],[137.0,24.3472333],[137.01,47.41013671],[137.02,8.16974921]]]
["bitfinex","SOLUSD",1764423400415,[[136.97,0.1],[136.96,10.50131682],[136.95,0.1],[136.94,0.1],[136.93,27.16385871]],[[136.98,8.71667704],[136.99,0.67],[137.0,7.58367295],[137.01,27.9871232],[137.02,30.2559973]]]
["bitfinex","SOLUSD",1764423482100,[[136.95,0.1],[136.94,0.1],[136.93,0.1],[136.92,0.7],[136.89,21.56207746]],[[136.96,28.63147107],[136.97,0.28432314],[136.98,49.23403828],[136.99,23.00915331],[137.0,14.26590495]]]
["bitfinex","SOLUSD",1764423522143,[[136.91,0.7],[136.9,0.1],[136.89,0.1],[136.88,7.30554484],[136.87,3.22833901]],[[136.92,17.83277808],[136.94,3.60750759],[136.95,147.47467101],[136.97,44.607711],[136.98,8.91591682]]]
["bitfinex","SOLUSD",1764423552877,[[136.95,0.6],[136.94,7.30244029],[136.93,2.06754051],[136.91,25.6626112],[136.9,0.1]],[[136.96,8.71152546],[136.98,10.34269137],[136.99,39.2896783],[137.0,41.16591019],[137.04,109.22590495]]]
["bitfinex","SOLUSD",1764423599031,[[136.91,8.00406836],[136.9,3.32973146],[136.89,21.56217087],[136.87,16.308864],[136.86,36.63181283]],[[136.92,4.9069979],[136.93,3.81604106],[136.95,0.68],[136.96,12.56001931],[136.97,8.16974921]]]
["bitfinex","SOLUSD",1764423617833,[[136.95,11.10193501],[136.94,11.35838673],[136.93,34.56589038],[136.91,8.90994492],[136.84,139.13827525]],[[136.98,4.47464163],[136.99,8.12865527],[137.0,7.58380313],[137.01,11.32865527],[137.02,110.23028785]]]
["bitfinex","SOLUSD",1764423667699,[[136.91,0.1],[136.9,0.1],[136.89,7.40513551],[136.88,3.2],[136.87,26.26990298]],[[136.92,2.73754266],[136.94,7.58712244],[136.95,10.60455381],[136.96,107.91592025],[136.97,43.37186925]]]
["bitfinex","SOLUSD",1764423683321,[[136.94,5.86754266],[136.93,25.56002882],[136.92,16.308864],[136.91,0.1],[136.9,0.1]],[[136.98,0.65],[136.99,106.16754266],[137.0,7.29956657],[137.01,12.00994492],[137.02,44.27549902]]]
["bitfinex","SOLUSD",1764423755433,[[137.0,7.02745415],[136.99,18.25143084],[136.98,25.55117534],[136.97,16.308864],[136.95,8.80994492]],[[137.03,0.7],[137.04,8.71871974],[137.05,3.22745415],[137.06,16.30639867],[137.07,129.127437]]]
["bitfinex","SOLUSD",1764423801617,[[136.92,10.50329989],[136.91,0.1],[136.9,19.07345287],[136.89,27.72881425],[136.88,8.80994492]],[[136.94,0.71],[136.95,2.06458887],[136.96,11.1167881],[136.97,18.53741126],[136.98,116.66669458]]]
["bitfinex","SOLUSD",1764423814007,[[136.92,7.90329325],[136.91,3.3],[136.9,36.73429593],[136.89,9.46669458],[136.88,8.80994492]],[[136.95,0.7],[136.96,10.77006788],[136.97,7.44319084],[136.98,116.66669458],[136.99,18.24968946]]]
["bitfinex","SOLUSD",1764423878767,[[136.95,16.65751973],[136.94,3.8],[136.93,28.78830023],[136.91,8.90994492],[136.9,77.808864]],[[136.97,0.69],[136.98,3.81452524],[136.99,3.22779487],[137.0,13.42972486],[137.01,108.19976449]]]
["bitfinex","SOLUSD",1764423883682,[[136.93,21.61809541],[136.92,21.48595976],[136.91,0.7],[136.9,16.408864],[136.89,45.43374923]],[[136.95,0.69],[136.97,3.22779487],[136.98,11.11509388],[136.99,11.11509388],[137.15,22.16]]]
["bitfinex","SOLUSD",1764423929414,[[136.91,10.60386448],[136.9,18.36068662],[136.89,2.16658108],[136.88,16.908864],[136.87,8.80994492]],[[136.93,0.66],[136.94,2.06658108],[136.95,11.11724777],[136.96,6.14191209],[136.97,3.48432314]]]
["bitfinex","SOLUSD",1764423953029,[[136.97,3.2],[136.96,2.66658108],[136.95,25.5566534],[136.94,27.09615245],[136.92,2.06658108]],[[136.98,3.81446646],[137.0,104.1],[137.01,23.41284928],[137.02,9.36499486],[137.03,53.20403963]]]
["bitfinex","SOLUSD",1764424002813,[[136.91,10.60406836],[136.9,0.7],[136.89,34.67062166],[136.85,132.01996051],[122.43,160.16]],[[136.93,4.52572545],[136.94,3.22620559],[136.95,7.58630586],[136.97,125.55325789],[137.82,21.92]]]
["bitfinex","SOLUSD",1764424097510,[[136.94,3.2],[136.93,25.56050536],[136.92,16.308864],[136.91,11.51273414],[136.9,36.62101792]],[[136.95,0.66],[136.97,7.0434732],[136.99,7.5841348],[137.0,13.72652899],[137.11,36.49167666]]]
["bitfinex","SOLUSD",1764424101296,[[136.94,10.50246823],[136.93,18.25750383],[136.92,24.4929988],[136.91,3.32859934],[136.9,36.62101792]],[[136.95,0.66],[136.97,7.0434732],[136.99,14.627608],[137.11,36.49167666],[160.24,6.24476397]]]
["bitfinex","SOLUSD",1764424143166,[[136.97,10.5008688],[136.96,2.66469801],[136.95,23.17509945],[136.93,16.308864],[136.92,106.17446371]],[[136.98,3.8142866],[136.99,0.7],[137.0,4.90582234],[137.01,21.64937775],[137.02,29.23859951]]]
["bitfinex","SOLUSD",1764424173870,[[136.97,10.5008688],[136.96,2.66469801],[136.95,18.25386744],[136.93,16.308864],[136.92,44.77446371]],[[137.0,0.71],[137.01,19.3003566],[137.02,8.2070922],[137.03,27.09092645],[137.05,27.05226533]]]
["bitfinex","SOLUSD",1764424190495,[[136.99,10.4998029],[136.98,19.9003566],[136.97,20.31687001],[136.96,16.308864],[136.94,97.91042725]],[[137.01,19.9803566],[137.02,3.81353202],[137.03,2.34902115],[137.04,139.47678485],[137.09,38.67300387]]]
["bitfinex","SOLUSD",1764424214327,[[136.97,10.5008688],[136.96,18.25350467],[136.95,0.6],[136.94,56.04606187],[136.87,36.52868124]],[[136.98,5.589232],[137.0,3.51109376],[137.01,7.29887496],[137.02,17.24839865],[137.09,0.2]]]
["bitfinex","SOLUSD",1764424262992,[[137.03,28.74139714],[137.02,4.8939066],[137.01,0.6],[137.0,76.92895516],[136.97,70.20994492]],[[137.05,0.7],[137.06,2.26250348],[137.07,15.86224823],[137.08,11.59144234],[137.09,0.2]]]
["bitfinex","SOLUSD",1764424306124,[[137.02,10.49820464],[137.01,0.6],[137.0,2.06250348],[136.99,47.7317328],[136.96,45.3142971]],[[137.03,3.81298157],[137.04,0.7],[137.06,113.65871218],[137.08,6.3166063],[137.09,65.48757184]]]
["bitfinex","SOLUSD",1764424336083,[[137.05,3.82343954],[137.04,10.49666389],[137.03,22.25562297],[137.02,16.308864],[137.01,36.4915326]],[[137.06,0.2],[137.08,4.01169344],[137.09,104.3],[137.1,23.65071452],[137.11,20.01662668]]]
["bitfinex","SOLUSD",1764424376711,[[137.1,7.29394602],[137.09,3.22343954],[137.08,37.96982907],[137.07,0.6],[137.06,8.80994492]],[[137.11,0.86],[137.12,0.2],[137.13,4.01050235],[137.14,10.71537753],[137.15,0.2]]]
["bitfinex","SOLUSD",1764424413267,[[137.03,10.49767204],[137.02,2.06326077],[137.01,40.7774694],[137.0,16.308864],[136.97,97.90176904]],[[137.06,107.91257828],[137.08,9.64261584],[137.09,56.47662871],[137.11,9.00994492],[137.13,8.45304308]]]
["bitfinex","SOLUSD",1764424475824,[[137.05,11.09660707],[137.04,40.99748551],[137.03,18.24296683],[137.01,36.49110158],[137.0,1.9604815]],[[137.08,4.48214947],[137.1,127.24228757],[137.11,13.61041075],[137.12,24.86579417],[137.77,130.26030819]]]
["bitfinex","SOLUSD",1764424507457,[[137.05,10.49660707],[137.04,22.78358473],[137.03,18.2430941],[137.0,38.45487393],[136.99,78.46032252]],[[137.06,3.81212633],[137.07,0.66],[137.09,0.28432314],[137.1,129.85174339],[137.11,16.56831175]]]
["bitfinex","SOLUSD",1764424551779,[[137.04,3.2],[137.03,7.29747286],[137.02,38.6771469],[137.01,18.84623543],[136.99,70.20994492]],[[137.05,0.7],[137.06,3.81212633],[137.08,29.66364222],[137.09,6.25876787],[137.1,122.33553493]]]
["bitfinex","SOLUSD",1764424607971,[[137.04,35.78606715],[137.03,18.24348627],[137.02,16.308864],[136.99,12.0326656],[136.97,1.9604815]],[[137.05,4.92642556],[137.06,3.81212633],[137.08,22.14620695],[137.09,6.25876787],[137.1,104.1]]]
["bitfinex","SOLUSD",1764424656391,[[137.08,10.49482382],[137.07,6.2717728],[137.06,34.54850705],[137.05,0.6],[137.03,45.29751326]],[[137.1,0.72],[137.11,0.48432314],[137.12,8.22038588],[137.13,9.55400885],[137.14,0.2]]]
["bitfinex","SOLUSD",1764424695131,[[137.0,3.22562481],[136.99,29.63145047],[136.98,18.25024544],[136.97,16.308864],[136.95,30.8442367]],[[137.02,4.47325601],[137.04,18.81629518],[137.05,111.1388008],[137.06,3.2],[137.07,34.54803345]]]
["bitfinex","SOLUSD",1764424739289,[[137.04,10.49713952],[137.02,22.06994638],[137.01,18.24839002],[137.0,16.308864],[136.93,34.30210468]],[[137.05,4.53317599],[137.07,3.8123998],[137.08,110.80994795],[137.09,12.20301057],[137.12,8.36974921]]]
["bitfinex","SOLUSD",1764424783833,[[137.06,10.49607471],[137.05,0.6],[137.04,29.70155518],[137.03,16.308864],[137.0,36.49437524]],[[137.07,3.81261754],[137.08,0.66],[137.09,6.15903743],[137.1,7.29397132],[137.11,135.93887184]]]
["bitfinex","SOLUSD",1764424822849,[[137.05,11.17624599],[137.04,21.46520964],[137.03,11.10615032],[137.02,16.308864],[136.76,44.37524752]],[[137.08,0.99432314],[137.09,11.10615032],[137.1,3.22344631],[137.11,110.45409771],[137.12,52.27097642]]]
["bitfinex","SOLUSD",1764424863087,[[137.05,7.29660707],[137.04,3.91],[137.03,21.46762641],[137.01,16.308864],[137.0,58.42401436]],[[137.06,4.47271382],[137.07,4.91055442],[137.08,104.1],[137.09,3.50776945],[137.1,32.95710484]]]
["bitfinex","SOLUSD",1764424889304,[[137.04,11.19713952],[137.03,20.30630195],[137.01,37.31516595],[137.0,45.30546074],[136.99,8.25156256]],[[137.07,0.71],[137.08,0.28432314],[137.09,117.26930443],[137.1,41.43788706],[137.11,24.58866938]]]
["bitfinex","SOLUSD",1764424930315,[[137.02,7.97820464],[137.01,3.2],[137.0,18.24734786],[136.99,18.37175464],[136.94,2.0604815]],[[137.04,0.72],[137.05,2.34721378],[137.06,3.81262673],[137.07,120.47143487],[137.08,24.38649962]]]
["bitfinex","SOLUSD",1764424956556,[[136.95,0.1],[136.94,11.29239184],[136.93,0.1],[136.92,32.10560186],[136.91,16.408864]],[[136.97,0.98432314],[136.98,8.13698635],[136.99,125.24730031],[137.0,18.24817518],[137.01,19.508864]]]
["bitfinex","SOLUSD",1764424993189,[[136.94,0.1],[136.93,0.1],[136.92,11.20353491],[136.91,0.1],[136.9,29.16140164]],[[136.95,5.87146878],[136.96,10.79834444],[136.98,23.32380452],[136.99,128.49857162],[137.1,79.11529578]]]
["bitfinex","SOLUSD",1764425031034,[[136.94,1e-08],[136.93,0.1],[136.92,0.71],[136.91,0.1],[136.9,7.40440575]],[[136.95,22.19768865],[136.96,3.2],[136.97,144.80222307],[136.98,8.80994492],[136.99,17.16222566]]]
["bitfinex","SOLUSD",1764425059459,[[136.94,1e-08],[136.93,0.1],[136.92,0.71],[136.91,0.1],[136.9,10.9030203]],[[136.95,16.67224559],[136.96,3.22],[136.97,44.5239421],[136.98,104.1],[136.99,20.51386892]]]
["bitfinex","SOLUSD",1764425125096,[[136.91,0.82],[136.9,0.1],[136.89,2.33935252],[136.88,21.58331304],[136.87,0.1]],[[136.93,104.1],[136.94,4.10134568],[136.95,9.70217344],[136.96,9.34112313],[136.97,34.56116782]]]
["bitfinex","SOLUSD",1764425161543,[[136.91,3.99],[136.9,0.1],[136.89,27.9073268],[136.88,6.24135234],[123.0,6.40523722]],[[136.93,4.91256899],[136.94,0.97432314],[136.95,2.23935252],[136.96,125.17567071],[136.97,40.21505979]]]
["bitfinex","SOLUSD",1764425194278,[[136.9,0.1],[136.89,0.1],[136.88,0.1],[136.87,0.1],[136.86,0.76]],[[136.91,44.73003169],[136.92,12.84754086],[136.93,126.17527159],[136.94,10.20546362],[136.95,111.51232451]]]
["bitfinex","SOLUSD",1764425241787,[[136.92,0.68],[136.91,7.30406836],[136.9,21.58038116],[136.89,0.1],[136.88,16.408864]],[[136.93,5.1869817],[136.94,2.93929504],[136.95,11.11792413],[136.96,3.81717305],[136.97,151.15377662]]]
["bitfinex","SOLUSD",1764425270630,[[136.92,10.5035172],[136.9,20.60005754],[136.89,22.04827523],[123.35,104.3],[123.33,0.05]],[[136.94,5.20147757],[136.95,0.7],[136.96,18.35937459],[136.97,107.91548798],[136.98,28.33083749]]]
["bitfinex","SOLUSD",1764425316963,[[136.9,8.11460189],[136.89,0.1],[136.88,0.1],[136.87,25.06457394],[136.86,0.1]],[[136.91,3.81748669],[136.92,4.90305885],[136.93,107.88416471],[136.94,15.37777185],[136.95,25.65768756]]]
["bitfinex","SOLUSD",1764425354001,[[136.93,0.66],[136.92,7.30318466],[136.91,6.69984157],[136.9,18.36034628],[136.89,0.1]],[[136.95,3.81579188],[136.96,115.58145458],[136.97,10.80145458],[136.98,47.72579898],[160.65,79.80286]]]
["bitfinex","SOLUSD",1764425412843,[[136.85,0.1],[136.84,0.1],[136.83,0.1],[136.82,0.1],[136.8,0.8]],[[136.86,31.4770725],[136.87,18.09018523],[136.88,39.5935279],[136.89,75.0],[136.9,12.30819543]]]
["bitfinex","SOLUSD",1764425455192,[[136.78,0.8],[136.77,0.1],[136.76,3.57097675],[136.72,10.82148345],[136.68,3.57097675]],[[136.79,54.70244536],[136.81,27.20020254],[136.82,49.71425473],[136.83,89.30819543],[137.65,145.02195439]]]
["bitfinex","SOLUSD",1764425491525,[[136.81,0.7],[136.79,28.80575015],[136.78,24.3098957],[136.75,45.37070595],[136.74,1.9604815]],[[136.83,2.24233447],[136.84,11.12695529],[136.85,10.52922552],[136.86,104.1],[136.87,52.66572437]]]
["bitfinex","SOLUSD",1764425526182,[[136.79,0.7],[136.78,7.41100857],[136.77,3.32],[136.76,3.57097675],[136.75,27.93435104]],[[136.8,4.91406455],[136.81,3.81989263],[136.82,17.89653915],[136.83,9.34203711],[136.84,138.67918466]]]
["bitfinex","SOLUSD",1764425570857,[[136.86,0.66],[136.85,3.22],[136.84,38.0808742],[136.81,58.50452186],[136.77,0.1]],[[136.89,127.6300601],[136.9,7.30476391],[136.91,0.28432314],[136.92,43.43888917],[136.99,3.50249837]]]
["bitfinex","SOLUSD",1764425584344,[[136.84,3.88],[136.83,7.30781871],[136.82,3.50249837],[136.81,34.58133263],[136.8,7.30781871]],[[136.87,0.67],[136.88,7.30584973],[136.89,137.21006163],[136.9,21.48175996],[136.92,3.50249837]]]
["bitfinex","SOLUSD",1764425645818,[[136.89,11.1749875],[136.88,18.26336438],[136.87,18.55062891],[136.86,20.50512929],[136.59,91.27242573]],[[136.91,0.72],[136.92,4.89559329],[136.93,117.46136395],[136.95,16.79318714],[136.96,27.8216245]]]
["bitfinex","SOLUSD",1764425650808,[[136.9,0.67],[136.89,7.3049875],[136.88,18.26336438],[136.87,16.308864],[136.86,18.93336438]],[[136.91,4.9088446],[136.92,0.72],[136.93,110.15830007],[136.94,16.65063241],[136.95,16.79318714]]]
["bitfinex","SOLUSD",1764425718772,[[136.94,14.99251305],[136.93,16.308864],[136.92,27.06798396],[136.91,36.51965344],[136.9,1.9604815]],[[136.95,0.2],[136.96,0.2],[136.98,0.2],[136.99,4.18002241],[137.0,7.49928925]]]
["bitfinex","SOLUSD",1764425770132,[[136.96,3.2],[136.95,7.30177263],[136.94,16.308864],[136.93,20.49398439],[136.92,7.29899347]],[[136.97,0.72],[136.98,2.23702491],[136.99,7.58279764],[137.0,7.58382013],[137.02,6.12928671]]]
["bitfinex","SOLUSD",1764425796981,[[136.94,3.2],[136.93,7.30272856],[136.91,22.42738517],[136.9,16.308864],[134.41,114.35534194]],[[136.95,0.68],[136.96,3.49790872],[136.98,7.30053709],[136.99,33.14787083],[137.0,42.50451188]]]
["bitfinex","SOLUSD",1764425848006,[[136.93,11.19294409],[136.91,38.06629469],[136.89,19.92554761],[136.88,42.75684271],[136.8,75.1]],[[136.95,0.65],[136.96,3.49790872],[136.97,7.30105376],[136.98,107.91521674],[136.99,0.28432314]]]
["bitfinex","SOLUSD",1764425859033,[[136.89,3.9],[136.88,9.54419083],[136.87,38.26195755],[136.85,30.58037999],[136.84,1.9604815]],[[136.92,0.72],[136.93,16.84517606],[136.95,122.35585878],[136.96,6.41360985],[136.97,19.508864]]]
["bitfinex","SOLUSD",1764425920419,[[136.95,3.2],[136.94,7.30241824],[136.92,32.55396178],[136.89,99.88399085],[136.88,8.80994492]],[[136.97,4.51553196],[136.98,10.79720543],[137.0,0.28432314],[137.01,147.98544096],[137.05,48.99146377]]]
["bitfinex","SOLUSD",1764425925233,[[136.9,7.30445356],[136.89,16.308864],[136.88,36.97698244],[136.85,12.30673101],[136.82,61.5]],[[136.93,0.7],[136.94,15.70245999],[136.97,126.45278098]]]
["bitfinex","SOLUSD",1764425959376,[[136.93,11.22278237],[136.92,3.49678609],[136.91,15.31294171],[136.9,34.56993173],[136.88,8.80994492]],[[136.95,0.71],[136.96,4.90552272],[136.97,14.61294171],[136.98,15.31294171],[136.99,9.61360985]]]
["bitfinex","SOLUSD",1764426007800,[[136.83,0.68],[136.82,10.60858532],[136.81,0.1],[136.8,34.68317609],[136.79,8.90994492]],[[136.86,8.027143],[136.87,6.05727036],[136.88,133.25780178],[136.9,9.32928671],[136.99,75.0]]]
["bitfinex","SOLUSD",1764426023811,[[136.87,0.69],[136.86,9.54597848],[136.85,21.4881567],[136.84,21.95630694],[136.79,0.24216157]],[[136.9,9.42837417],[136.91,113.64336877],[136.92,3.48432314],[136.93,48.00216785],[137.08,0.2]]]
["bitfinex","SOLUSD",1764426076405,[[136.93,8.01290341],[136.92,6.72101486],[136.9,18.2607723],[136.89,27.11278227],[136.1,0.24978348]],[[136.95,9.37522784],[136.97,11.08639035],[136.98,125.57127365],[136.99,22.43815071],[137.18,5.92834892]]]
["bitfinex","SOLUSD",1764426082313,[[136.91,27.50290586],[136.9,3.50101486],[136.88,27.07396447],[136.87,7.30373639],[136.86,1.9604815]],[[136.94,0.7],[136.95,14.61874069],[136.97,24.66662738],[136.98,10.52373639],[137.53,1039.8]]]
["bitfinex","SOLUSD",1764426112249,[[136.93,10.50300153],[136.91,20.49874606],[136.9,7.30351334],[136.89,16.308864],[136.82,70.85326596]],[[136.94,4.92522831],[136.95,3.81574876],[136.96,104.1],[136.97,8.36859845],[136.98,18.1083792]]]
["bitfinex","SOLUSD",1764426143364,[[136.93,10.24231327],[136.92,21.45883727],[136.91,8.36859845],[136.9,36.5223215],[136.89,16.308864]],[[136.94,4.92653212],[136.95,3.81574876],[136.96,0.66],[136.97,6.12928671],[136.98,2.52363488]]]
["bitfinex","SOLUSD",1764426195544,[[136.91,3.2],[136.9,23.02963068],[136.89,19.80611396],[136.88,27.07358154],[136.85,64.89724996]],[[136.92,4.92648129],[136.94,7.31308151],[136.95,12.22798653],[136.96,110.22928671],[136.97,3.2]]]
["bitfinex","SOLUSD",1764426284143,[[136.91,24.10565019],[136.89,18.26202621],[136.88,25.11880892],[136.85,71.12735922],[122.63,160.16]],[[136.94,8.74342171],[136.95,7.30193638],[136.96,135.98235658],[136.99,20.12586934],[137.07,133.54348376]]]
["bitfinex","SOLUSD",1764426300858,[[136.92,17.40695662],[136.91,6.69816012],[136.89,18.26202621],[136.88,25.11880892],[136.85,64.89816012]],[[136.93,4.92746378],[136.94,4.47596377],[136.95,9.40342171],[136.96,117.53089468],[136.97,3.2]]]
["bitfinex","SOLUSD",1764426365009,[[136.96,3.88],[136.95,7.30177569],[136.94,41.86511154],[136.91,36.51816083],[136.89,67.6291991]],[[136.97,4.91579812],[136.99,11.77444197],[137.0,28.49259013],[137.01,3.48432314],[160.45,45.89454545]]]
["bitfinex","SOLUSD",1764426407940,[[136.99,32.43675779],[136.97,18.251435],[136.94,16.308864],[136.85,36.11417609],[136.15,147.59105432]],[[137.02,107.91393106],[137.03,53.27523982],[137.04,0.28432314],[137.05,6.34118435],[137.08,36.67565488]]]
["bitfinex","SOLUSD",1764426469579,[[136.93,3.85],[136.92,25.56145336],[136.91,16.308864],[136.89,30.75661451],[136.86,8.47400374]],[[136.94,4.91867974],[136.95,0.72],[136.97,7.5854177],[136.98,117.26181291],[137.0,67.03636802]]]
["bitfinex","SOLUSD",1764426533263,[[136.96,7.30135435],[136.95,3.87],[136.94,18.25617058],[136.92,23.60821157],[136.9,97.92057442]],[[136.97,4.9203923],[136.98,4.52481365],[136.99,0.28432314],[137.0,7.29934757],[137.01,110.24142219]]]
["bitfinex","SOLUSD",1764426555564,[[136.95,11.20193501],[136.93,18.25682401],[136.92,16.64144217],[136.91,25.11880892],[136.88,63.3604815]],[[136.96,4.92812552],[136.98,3.81504838],[136.99,6.84142219],[137.0,7.58369817],[137.01,112.29542561]]]
["bitfinex","SOLUSD",1764426603890,[[136.94,11.17236034],[136.93,18.25883727],[136.92,18.25883727],[136.9,25.11880892],[136.89,36.52311515]],[[136.97,104.1],[136.98,0.28432314],[136.99,27.77535318],[137.0,25.06016197],[137.01,21.45883727]]]
["bitfinex","SOLUSD",1764426642346,[[136.98,8.02033581],[136.95,43.39430974],[136.93,16.308864],[136.9,10.77042642],[136.79,20.55213538]],[[136.99,24.28983183],[137.01,0.99432314],[137.02,114.59833168],[137.03,31.26023111],[137.04,40.18376017]]]
["bitfinex","SOLUSD",1764426700483,[[136.91,0.69],[136.9,3.2],[136.89,7.30493375],[136.88,25.64972046],[136.87,18.26487992]],[[136.93,4.92146987],[136.94,19.37432111],[136.96,18.53863465],[136.97,9.34085646],[137.0,39.40052184]]]
["bitfinex","SOLUSD",1764426753070,[[136.87,14.60956018],[136.86,34.57500647],[136.85,0.1],[136.83,6.32913304],[136.8,22.04]],[[136.9,4.92935015],[136.92,19.08526656],[136.93,0.14216157],[136.94,27.59790409],[136.95,27.72983657]]]
["bitfinex","SOLUSD",1764426781469,[[136.99,0.72],[136.98,7.30032671],[136.96,3.2],[136.95,20.12347252],[136.91,0.73040683]],[[137.02,107.91460852],[137.03,0.98432314],[137.04,7.29719057],[137.05,66.60722968],[137.06,9.95696907]]]
["bitfinex","SOLUSD",1764426809103,[[137.01,3.86],[137.0,7.29893629],[136.99,34.55795254],[136.96,106.71623952],[136.95,0.28432314]],[[137.04,0.66],[137.05,11.31047964],[137.07,107.5],[137.08,18.72266475],[137.1,15.1014594]]]
["bitfinex","SOLUSD",1764426836393,[[136.99,0.66],[136.98,10.50017681],[136.97,34.56033987],[136.95,7.29970082],[136.94,8.80994492]],[[137.02,5.60030536],[137.03,11.11154523],[137.04,0.28432314],[137.05,27.73370673],[137.06,21.93704069]]]
["bitfinex","SOLUSD",1764426858908,[[137.02,0.68],[137.01,7.29873731],[137.0,21.44721537],[136.99,10.1049182],[136.97,87.2488958]],[[137.03,4.925163],[137.05,4.01340372],[137.06,6.09151448],[137.07,115.48576284],[137.08,24.98099575]]]
["bitfinex","SOLUSD",1764426886060,[[136.87,8.01606845],[136.86,45.07916658],[136.84,36.63888747],[136.82,8.90994492],[136.8,0.1]],[[136.9,0.67],[136.91,0.28432314],[136.92,14.60727498],[136.94,3.2],[136.95,27.06595784]]]
["bitfinex","SOLUSD",1764426918885,[[136.84,0.1],[136.83,0.1],[136.82,0.79],[136.81,0.1],[136.8,0.1]],[[136.85,44.31664781],[136.86,3.86],[136.87,18.26666369],[136.88,6.154365],[136.9,121.7108181]]]
["bitfinex","SOLUSD",1764426963650,[[136.83,0.66000001],[136.82,0.1],[136.81,0.1],[136.8,0.1],[136.79,0.1]],[[136.84,19.47991122],[136.85,11.99897061],[136.86,30.54975967],[136.87,70.87341599],[136.88,80.8205007]]]
["bitfinex","SOLUSD",1764427029883,[[136.83,7.9682638],[136.82,0.1],[136.81,34.68111576],[136.8,12.67435897],[136.77,15.13907796]],[[136.85,4.90779903],[136.86,4.82259235],[136.87,7.30627044],[136.88,6.13435897],[136.89,12.57435897]]]
["bitfinex","SOLUSD",1764427060819,[[136.83,0.70000001],[136.82,0.1],[136.81,0.1],[136.8,7.40991671],[136.79,0.1]],[[136.84,16.31941402],[136.85,3.22],[136.86,113.83336713],[136.87,18.26630105],[136.88,33.29861467]]]
["bitfinex","SOLUSD",1764427131810,[[136.84,7.99780473],[136.83,4.91331364],[136.82,0.1],[136.81,21.5923028],[136.8,16.408864]],[[136.85,4.91331363],[136.86,3.81855595],[136.87,0.28432314],[136.88,14.1429811],[136.89,107.32]]]
["bitfinex","SOLUSD",1764427159520,[[136.87,0.68],[136.86,7.30646187],[136.85,25.17791399],[136.84,18.26883917],[136.83,1e-08]],[[136.89,104.77],[136.9,3.81758267],[136.91,7.58880443],[136.92,52.16392369],[136.93,21.95791399]]]
["bitfinex","SOLUSD",1764427222387,[[136.83,1e-08],[136.82,0.1],[136.81,0.1],[136.8,0.1],[136.79,0.79]],[[136.84,38.14457597],[136.85,16.308864],[136.86,26.44664777],[136.88,145.78247378],[136.89,2.0]]]
["bitfinex","SOLUSD",1764427273430,[[136.78,1e-08],[136.76,3.57097675],[136.75,0.81],[136.7,0.1],[136.69,7.41569973]],[[136.79,9.79426806],[136.8,35.65040474],[136.81,18.27473389],[136.82,123.90356985],[136.83,36.54240143]]]
["bitfinex","SOLUSD",1764427312265,[[136.74,0.1],[136.73,0.1],[136.72,0.68],[136.69,0.1],[136.67,0.1]],[[136.75,18.15105681],[136.76,8.80994492],[136.77,37.59462903],[136.78,77.0],[136.79,76.75150263]]]
["bitfinex","SOLUSD",1764427354213,[[136.74,0.71],[136.73,0.1],[136.71,4.89887232],[136.7,0.1],[136.69,18.38901426]],[[136.75,4.10691702],[136.77,104.77],[136.78,3.50432314],[136.79,21.20773632],[136.8,51.4776679]]]
["bitfinex","SOLUSD",1764427399158,[[136.73,0.1],[136.7,0.81],[136.69,0.1],[136.67,37.92110077],[136.66,2.93136931]],[[136.74,13.21267264],[136.75,113.16169792],[136.76,21.50091525],[136.77,33.30126129],[136.78,3.82081269]]]
["bitfinex","SOLUSD",1764427430762,[[136.7,0.82],[136.69,0.1],[136.68,7.31631821],[136.67,0.1],[136.66,7.41671098]],[[136.71,8.72864387],[136.72,107.32],[136.73,7.31388718],[136.74,29.8460924],[136.76,26.46312219]]]
["bitfinex","SOLUSD",1764427468717,[[136.8,8.01994152],[136.79,3.22],[136.78,40.24489863],[136.76,16.308864],[136.74,48.06523835]],[[136.83,3.81937941],[136.84,104.1],[136.85,7.97741489],[136.86,38.27642523],[136.87,18.46559351]]]
["bitfinex","SOLUSD",1764427492927,[[136.76,8.02206819],[136.75,3.22],[136.73,18.2835025],[136.72,16.308864],[136.71,43.88454005]],[[136.78,4.90279329],[136.79,0.67],[136.8,11.41466898],[136.81,113.44899199],[136.82,8.80994492]]]
["bitfinex","SOLUSD",1764427536352,[[136.78,11.24101038],[136.76,18.28019888],[136.75,16.308864],[136.67,189.88401154],[136.66,36.58588787]],[[136.8,4.90646952],[136.81,0.69],[136.82,0.28432314],[136.83,121.35710788],[136.84,27.07989626]]]
["bitfinex","SOLUSD",1764427566972,[[136.71,3.22],[136.7,8.11527256],[136.69,16.408864],[136.67,18.39113021],[136.66,15.40018907]],[[136.74,0.28432314],[136.75,8.02275408],[136.76,18.56455435],[136.77,120.408864],[136.78,3.22]]]
["bitfinex","SOLUSD",1764427588382,[[136.73,0.7],[136.72,7.31412082],[136.7,0.1],[136.69,18.38886211],[136.68,3.22]],[[136.75,3.82166404],[136.76,112.08213876],[136.77,3.50432314],[136.78,43.39755155],[136.79,27.11553786]]]
["bitfinex","SOLUSD",1764427621420,[[136.79,24.29916155],[136.78,3.22],[136.77,25.58590483],[136.74,47.33590525],[123.04,160.16]],[[136.82,0.67],[136.83,0.28432314],[136.84,7.30781738],[136.85,107.91913347],[136.86,28.79505842]]]
["bitfinex","SOLUSD",1764427626125,[[136.84,0.68],[136.83,7.30833881],[136.82,18.27187782],[136.81,3.22],[136.78,38.51338299]],[[136.85,3.81913347],[136.86,0.68],[136.87,5.37040145],[136.88,114.82571319],[136.89,16.508864]]]
["bitfinex","SOLUSD",1764427712138,[[136.88,39.2209148],[136.87,62.13062029],[136.86,20.22732352],[136.85,6.87459666],[136.81,109.91144103]],[[136.89,1e-08],[136.9,0.2],[136.91,0.2],[136.93,0.2],[136.94,0.87]]]
["bitfinex","SOLUSD",1764427725046,[[136.9,22.91034134],[136.89,62.13051355],[136.88,18.26298757],[136.87,2.24480464],[136.86,36.5331096]],[[136.91,1e-08],[136.93,0.87],[136.94,0.2],[136.95,0.2],[136.96,0.2]]]
["bitfinex","SOLUSD",1764427811458,[[136.95,10.50193501],[136.94,19.23444454],[136.93,18.91632508],[136.92,36.51767455],[136.91,8.80994492]],[[136.96,0.85],[136.97,0.2],[136.98,0.2],[136.99,0.2],[137.0,7.49932828]]]
["bitfinex","SOLUSD",1764427857652,[[136.91,3.2],[136.89,24.31385187],[136.88,18.26385912],[136.87,7.30305705],[136.84,38.49695652]],[[136.92,0.65],[136.94,11.40319079],[136.95,104.1],[136.96,25.75742071],[160.45,45.89454545]]]
["bitfinex","SOLUSD",1764427865868,[[136.91,10.50406836],[136.9,0.7],[136.89,16.308864],[136.88,18.26385912],[136.87,16.308864]],[[136.93,0.65],[136.94,4.10057645],[136.95,111.40198423],[136.96,18.45436366],[136.97,17.7547608]]]
["bitfinex","SOLUSD",1764427920045,[[136.84,3.22],[136.83,7.30802426],[136.81,53.22674422],[136.78,0.28432314],[122.64,6.25061032]],[[136.87,5.56550246],[136.88,7.59038797],[136.89,3.81758544],[136.9,25.57032894],[136.91,6.15157001]]]
["bitfinex","SOLUSD",1764427928081,[[136.83,0.68],[136.81,16.408864],[136.8,24.96393458],[136.79,58.61443924],[136.78,8.80994492]],[[136.87,0.65],[136.88,7.59009472],[136.89,117.28915545],[136.9,56.5344105],[137.05,28.85733015]]]
["bitfinex","SOLUSD",1764427974778,[[136.83,0.68],[136.82,7.30838492],[136.81,0.1],[136.8,28.02998819],[136.79,16.408864]],[[136.84,3.81902905],[136.87,29.16914487],[136.88,7.58999537],[136.89,129.24131637],[136.9,18.26182611]]]
["bitfinex","SOLUSD",1764428021959,[[136.81,0.3942],[136.8,7.40992201],[136.79,0.1],[136.78,10.72992201],[136.77,18.278779]],[[136.82,4.91896594],[136.84,11.77673913],[136.85,6.15157001],[136.86,152.81089705],[136.87,8.18245237]]]
["bitfinex","SOLUSD",1764428027242,[[136.8,0.1],[136.79,0.76],[136.78,10.53056451],[136.77,25.58738062],[136.76,0.1]],[[136.81,4.91896594],[136.82,0.67],[136.83,7.30860162],[136.84,3.81888055],[136.85,13.46017163]]]
["bitfinex","SOLUSD",1764428100760,[[136.79,0.1],[136.76,0.1],[136.75,0.1],[136.72,7.97419787],[136.7,6.25072498]],[[136.8,120.50420958],[136.81,39.32171072],[136.82,22.09274702],[136.83,96.94],[136.84,36.53902514]]]
["bitfinex","SOLUSD",1764428109548,[[136.79,1e-08],[136.76,0.1],[136.75,0.76],[136.71,10.34505402],[136.7,0.1]],[[136.8,25.86398413],[136.81,20.24550275],[136.82,20.2733371],[136.83,109.29049854],[136.84,36.53902514]]]
["bitfinex","SOLUSD",1764428186139,[[136.71,0.82],[136.7,0.1],[136.69,0.1],[136.68,7.41631645],[136.67,0.1]],[[136.72,12.52807401],[136.73,104.1],[136.74,32.19595076],[136.75,25.11880892],[136.76,8.19365896]]]
["bitfinex","SOLUSD",1764428215264,[[136.71,0.32],[136.7,0.1],[136.69,7.4158138],[136.68,18.15142319],[136.67,0.1]],[[136.72,4.92953203],[136.73,111.41374042],[136.74,4.53184521],[136.75,22.75351278],[136.76,32.62565067]]]
["bitfinex","SOLUSD",1764428274732,[[136.72,11.41889609],[136.71,11.2047537],[136.7,0.1],[136.69,0.1],[136.68,18.38994716]],[[136.73,5.63608302],[136.75,11.41889609],[136.76,135.45996465],[136.77,63.66388903],[139.19,114.49423288]]]
["bitfinex","SOLUSD",1764428347915,[[136.7,0.1],[136.69,0.78],[136.67,20.63806861],[136.66,16.408864],[136.64,6.59027352]],[[136.73,2.24615687],[136.74,112.39777326],[136.75,3.82149636],[136.77,25.68678066],[136.78,17.7945724]]]
["bitfinex","SOLUSD",1764428352406,[[136.7,0.1],[136.69,10.63580757],[136.68,12.97825496],[136.67,18.39191174],[136.66,16.408864]],[[136.72,0.7],[136.73,22.5385485],[136.74,104.38432314],[136.75,31.48201525],[136.77,24.50252296]]]
["bitfinex","SOLUSD",1764428403150,[[136.71,11.51299481],[136.7,0.1],[136.69,32.24459986],[136.68,0.1],[136.67,0.1]],[[136.72,4.91719634],[136.73,3.82180315],[136.74,104.81],[136.75,7.31276208],[136.76,9.9408619]]]
["bitfinex","SOLUSD",1764428441679,[[136.74,13.46848231],[136.73,18.28407759],[136.71,18.55419727],[136.7,0.1],[136.69,36.67694932]],[[136.76,4.90911669],[136.79,24.42521303],[136.83,16.14118618]]]
["bitfinex","SOLUSD",1764428460116,[[136.75,3.89],[136.74,7.31293771],[136.73,41.05882172],[136.71,16.308864],[136.66,2.0604815]],[[136.77,4.52087603],[136.78,7.31109256],[136.79,2.24533327],[136.8,110.53262094],[136.91,264.37123827]]]
["bitfinex","SOLUSD",1764428478926,[[136.79,24.56356571],[136.78,3.50454885],[136.76,18.2794608],[136.74,25.11880892],[136.73,62.13136839]],[[136.81,0.67],[136.82,4.90778036],[136.83,11.12776302],[136.84,107.60454885],[136.85,18.7532604]]]
["bitfinex","SOLUSD",1764428512374,[[136.83,11.23816326],[136.81,14.51538063],[136.8,18.27463251],[136.77,114.26432219],[136.71,248.389252]],[[136.85,0.9],[136.86,4.01843377],[136.87,5.09998462],[136.88,148.5042114],[136.89,0.2]]]
["bitfinex","SOLUSD",1764428552626,[[136.82,3.89],[136.81,7.30922913],[136.8,18.2748538],[136.79,9.74956716],[136.67,16.54800756]],[[136.84,3.81909668],[136.85,3.10281495],[136.86,7.50675221],[136.87,6.63262094],[136.88,159.17867672]]]
["bitfinex","SOLUSD",1764428579033,[[136.78,3.92],[136.77,9.55175111],[136.75,20.52433214],[136.74,16.308864],[136.73,36.5661133]],[[136.8,2.89281495],[136.81,3.8198305],[136.82,16.86068727],[136.83,0.28432314],[136.84,6.14922137]]]
["bitfinex","SOLUSD",1764428614486,[[136.8,3.22],[136.79,15.52771844],[136.77,3.50260432],[136.76,34.58854114],[136.72,0.73142188]],[[136.82,0.72],[136.83,3.50260432],[136.84,7.59218787],[136.85,0.2],[140.88,163.56318984]]]
["bitfinex","SOLUSD",1764428681110,[[136.8,13.42293953],[136.77,24.86857681],[136.76,56.8852085],[136.73,72.17042642],[136.72,8.20708837]],[[136.82,0.69],[136.83,0.28432314],[136.84,115.22697044],[136.85,2.4430237],[136.86,44.12549794]]]
["bitfinex","SOLUSD",1764428708123,[[136.88,29.50399358],[136.86,18.99636668],[136.85,24.37232794],[136.84,38.49950517],[136.82,29.93104235]],[[136.89,0.2],[136.9,0.2],[136.91,0.2],[136.94,5.11033379],[136.95,4.30083827]]]
["bitfinex","SOLUSD",1764428755116,[[136.88,14.41209636],[136.87,19.528864],[136.86,18.26583274],[136.85,4.23050343],[136.84,53.8992299]],[[136.89,0.2],[136.9,0.2],[136.91,0.2],[136.94,1.14432314],[136.96,0.2]]]
["bitfinex","SOLUSD",1764428789885,[[136.94,15.66597966],[136.92,27.21023775],[136.91,25.84921575],[136.9,99.88349099],[136.85,8.16337656]],[[136.95,0.2],[136.96,0.2],[136.97,0.2],[136.98,0.2],[136.99,0.2]]]
["bitfinex","SOLUSD",1764428840949,[[136.92,10.50336921],[136.91,2.23814485],[136.9,18.26087047],[136.89,17.008864],[136.86,36.53143126]],[[136.94,0.67],[136.95,0.2],[136.96,0.48432314],[136.97,9.73914025],[136.98,104.3]]]
["bitfinex","SOLUSD",1764428886993,[[136.88,3.92],[136.87,3.49812983],[136.85,25.57544316],[136.82,25.11880892],[136.81,36.54529701]],[[136.9,0.67],[136.92,4.89156828],[136.93,30.31042842],[136.94,8.80994492],[136.95,122.55556535]]]
["bitfinex","SOLUSD",1764428909718,[[136.86,0.66],[136.85,12.76829296],[136.83,18.2696287],[136.82,16.308864],[136.78,130.84752753]],[[136.88,0.72],[136.89,0.28432314],[136.9,113.64577346],[136.91,22.07727612],[136.92,24.41978686]]]
["bitfinex","SOLUSD",1764428934089,[[136.84,3.22],[136.83,0.66],[136.82,16.308864],[136.81,28.53990548],[136.8,0.1]],[[136.85,0.72],[136.87,2.24103019],[136.88,7.30599033],[136.89,4.10206066],[136.9,170.00252735]]]
["bitfinex","SOLUSD",1764428971288,[[136.9,3.2],[136.89,7.30500015],[136.88,22.65148721],[136.87,21.76417665],[136.85,25.11880892]],[[136.91,0.68],[136.92,4.91804566],[136.93,7.31572352],[136.94,27.13602794],[136.95,6.6344813]]]
["bitfinex","SOLUSD",1764428994924,[[136.92,7.96333974],[136.91,28.64741066],[136.9,18.26041994],[136.88,16.308864],[136.58,53.23071668]],[[136.95,9.62968588],[136.96,0.48432314],[136.97,11.00014531],[136.98,3.4],[136.99,175.76578866]]]
["bitfinex","SOLUSD",1764429066692,[[136.97,16.33267272],[136.96,25.11880892],[136.95,79.6536144],[136.94,22.05868408],[136.92,47.71088889]],[[136.98,0.2],[136.99,0.2],[137.0,0.92],[137.01,0.2],[137.02,0.2]]]
["bitfinex","SOLUSD",1764429114129,[[137.0,33.22564922],[136.98,18.90963274],[136.97,36.50434401],[136.96,8.80994492],[136.95,61.4]],[[137.01,0.68000001],[137.02,0.2],[137.05,0.28432314],[137.06,13.71396041],[137.08,104.3]]]
["bitfinex","SOLUSD",1764429172563,[[136.99,7.2998029],[136.98,3.2],[136.97,18.9321501],[136.96,14.97407277],[136.94,16.308864]],[[137.01,5.57409306],[137.02,6.2501598],[137.03,7.78251466],[137.04,56.48976901],[137.05,6.12288489]]]
["bitfinex","SOLUSD",1764429222023,[[136.96,10.50124834],[136.95,18.90467651],[136.94,7.99086652],[136.93,40.00908247],[136.92,16.308864]],[[136.98,0.68],[136.99,7.31086652],[137.0,7.29929126],[137.01,118.21375142],[137.02,0.48432314]]]
["bitfinex","SOLUSD",1764429240750,[[136.95,0.65],[136.94,10.50243676],[136.93,3.49619211],[136.92,28.76016179],[136.9,25.11880892]],[[136.97,3.81536016],[136.98,10.7965649],[136.99,14.55294501],[137.0,21.44886034],[137.01,126.5317489]]]
["bitfinex","SOLUSD",1764429297899,[[137.0,10.49927007],[136.99,0.69],[136.98,20.48615919],[136.96,52.81342576],[136.95,7.497697]],[[137.01,1e-08],[137.02,0.88],[137.03,2.43531966],[137.04,7.58147959],[137.06,38.36285328]]]
["bitfinex","SOLUSD",1764429320120,[[137.07,12.73086208],[137.06,16.308864],[137.05,21.16293312],[137.04,0.72971395],[137.03,8.80994492]],[[137.08,0.2],[137.09,0.2],[137.1,0.68],[137.11,0.2],[137.12,2.43531966]]]
["bitfinex","SOLUSD",1764429353740,[[137.24,10.48645847],[137.23,4.14653488],[137.22,18.21779058],[137.21,3.48653488],[137.2,90.0053438]],[[137.28,4.15653488],[137.29,7.56840967],[137.3,16.308864],[137.32,131.11599582],[137.33,10.49205479]]]
["bitfinex","SOLUSD",1764429374777,[[137.29,3.2],[137.28,7.99415545],[137.26,18.21358734],[137.25,5.16064398],[137.13,48.59388715]],[[137.3,3.48653488],[137.31,0.7],[137.33,11.37174054],[137.34,19.90646847],[137.35,126.50055738]]]
["bitfinex","SOLUSD",1764429388791,[[137.48,7.27378527],[137.47,3.22],[137.46,34.49597297],[137.45,8.80994492],[137.44,7.28755101]],[[137.52,3.48653488],[137.53,0.67],[137.54,0.28432314],[137.55,23.59536147],[137.56,7.26988463]]]
["bitfinex","SOLUSD",1764429410716,[[137.53,3.22],[137.52,7.27166957],[137.51,22.26044739],[137.5,18.18053589],[137.48,36.36892638]],[[137.55,0.67],[137.58,11.06778329],[137.6,5.57590653],[137.61,18.16773346],[138.05,72.44129062]]]
["bitfinex","SOLUSD",1764429433435,[[137.55,7.99001395],[137.54,5.27823566],[137.53,18.17763462],[137.49,37.09221479],[137.47,35.7093455]],[[137.6,5.27823566],[137.62,7.9565728],[137.65,18.44745819],[137.67,2.0],[137.68,5.27823566]]]
["bitfinex","SOLUSD",1764429447585,[[137.63,15.76409339],[137.62,0.72],[137.61,18.1665802],[137.59,77.708864],[137.58,0.72684983]],[[137.67,0.69],[137.68,5.27823566],[137.69,7.26312263],[137.7,18.15541031],[137.72,19.528864]]]
["bitfinex","SOLUSD",1764429461163,[[137.54,7.27061218],[137.53,3.22],[137.52,44.40731833],[137.49,37.0936068],[137.48,8.80994492]],[[137.57,0.69],[137.58,9.20006669],[137.6,7.26756667],[137.61,0.28432314],[137.62,20.10681398]]]
["bitfinex","SOLUSD",1764429493818,[[137.55,12.42006669],[137.54,7.27044945],[137.53,0.66],[137.52,18.17805416],[137.5,9.20006669]],[[137.57,0.71],[137.58,4.8902894],[137.59,16.75248991],[137.6,3.22],[137.61,34.47673384]]]
["bitfinex","SOLUSD",1764429517547,[[137.43,5.29233694],[137.42,3.92],[137.41,0.1],[137.4,7.27782121],[137.38,16.408864]],[[137.46,0.68],[137.48,5.57666008],[137.5,7.02119798],[137.51,8.80994492],[137.52,5.29233694]]]
["bitfinex","SOLUSD",1764429524634,[[137.43,2.22194322],[137.42,0.7],[137.41,0.1],[137.4,21.41505094],[137.38,16.408864]],[[137.47,7.95470032],[137.48,2.50626636],[137.49,18.18372958],[137.5,23.33006198],[137.51,8.80994492]]]
["bitfinex","SOLUSD",1764429563780,[[137.51,10.49219838],[137.5,20.40300825],[137.49,0.66],[137.48,16.308864],[137.47,6.10828875]],[[137.54,5.56137831],[137.55,2.50626636],[137.56,7.26974457],[137.57,12.02994492],[137.58,44.38799239]]]
["bitfinex","SOLUSD",1764429596620,[[137.53,3.22],[137.51,7.96180511],[137.5,28.91894863],[137.48,114.07573118],[137.43,102.5]],[[137.54,5.56683678],[137.56,10.73786188],[137.57,6.10828875],[137.59,33.63351397],[137.6,123.628864]]]
["bitfinex","SOLUSD",1764429616136,[[137.57,3.2],[137.55,26.11031942],[137.54,52.65949613],[137.48,107.92878377],[137.21,132.04624824]],[[137.6,0.72],[137.61,3.46830227],[137.64,25.71409715],[137.65,16.308864],[137.66,122.21823367]]]
["bitfinex","SOLUSD",1764429642444,[[137.47,2.22040514],[137.46,0.72],[137.45,10.49537286],[137.44,16.308864],[137.41,54.17740596]],[[137.5,0.7],[137.51,0.28432314],[137.52,9.49209558],[137.53,25.11880892],[137.58,8.19365896]]]
["bitfinex","SOLUSD",1764429649768,[[137.48,10.49378527],[137.46,2.94040514],[137.45,18.18843215],[137.44,16.308864],[137.41,115.57740596]],[[137.5,0.7],[137.51,2.50472828],[137.52,7.27169044],[137.53,25.11880892],[137.57,44.45580346]]]
["bitfinex","SOLUSD",1764429692357,[[137.65,3.2],[137.63,42.66850963],[137.59,128.37915737],[137.5,36.36362219],[137.49,5.86408183]],[[137.68,2.94040514],[137.69,7.26275715],[137.7,0.2],[137.71,120.408864],[137.72,30.16354079]]]
["bitfinex","SOLUSD",1764429697529,[[137.6,29.65579486],[137.59,16.308864],[137.58,7.98383828],[137.55,73.67188732],[137.54,45.43454834]],[[137.64,0.72],[137.65,3.4619424],[137.66,0.28432314],[137.67,7.26383828],[137.69,15.47188732]]]
["bitfinex","SOLUSD",1764429727239,[[137.63,7.3719424],[137.62,7.2659167],[137.58,52.65062508],[137.57,32.94813331],[137.56,9.53690043]],[[137.65,4.88901307],[137.67,0.71],[137.68,9.57023115],[137.69,16.308864],[137.7,29.75037915]]]
["bitfinex","SOLUSD",1764429763071,[[137.82,5.26209917],[137.81,3.22],[137.8,26.10912916],[137.76,22.29686328],[137.72,36.30424942]],[[137.84,4.0743433],[137.87,9.05294405],[137.88,7.25316199],[137.9,32.37570296],[138.15,41.06832847]]]
["bitfinex","SOLUSD",1764429771881,[[137.8,12.51863704],[137.79,3.2],[137.77,18.85487757],[137.76,21.57096317],[137.74,36.29766838]],[[137.83,0.65],[137.84,3.4243433],[137.85,5.26209917],[137.86,7.53846384],[137.87,15.8007898]]]
["bitfinex","SOLUSD",1764429812212,[[137.67,3.2],[137.66,7.26379754],[137.65,2.31059319],[137.64,18.26205186],[137.62,16.308864]],[[137.7,2.49491633],[137.72,7.26118886],[137.74,16.308864],[137.76,33.90237276],[137.77,8.06071459]]]
["bitfinex","SOLUSD",1764429817422,[[137.68,0.71],[137.67,12.67415963],[137.65,18.26099869],[137.64,0.1],[137.63,77.708864]],[[137.72,2.90059319],[137.73,7.26070743],[137.74,0.28432314],[137.75,134.85371626],[137.76,5.41059319]]]
["bitfinex","SOLUSD",1764429851469,[[137.65,0.1],[137.64,0.1],[137.59,14.59909816],[137.57,18.17132572],[137.56,16.308864]],[[137.66,20.53971383],[137.67,3.2],[137.68,44.36928299],[137.69,107.56117148],[137.7,53.77342433]]]
["bitfinex","SOLUSD",1764429870878,[[137.51,0.1],[137.47,0.68],[137.45,10.73646279],[137.41,65.06877907]],[[137.55,27.15669462],[137.56,107.56117148],[137.57,42.00365533],[137.58,75.0],[137.59,42.44620365]]]
["bitfinex","SOLUSD",1764429902557,[[137.52,2.87988426],[137.51,7.37189609],[137.49,18.18223969],[137.48,21.72874826],[137.46,97.77159343]],[[137.55,0.14216157],[137.56,7.26966812],[137.57,9.23890511],[137.58,156.91006843],[137.59,6.10635338]]]
["bitfinex","SOLUSD",1764429931239,[[137.43,2.55988426],[137.42,7.37694366],[137.41,18.29273981],[137.4,0.1],[137.39,10.59694366]],[[137.47,0.96432314],[137.48,18.30373611],[137.5,145.61272208],[137.51,18.29405281],[137.69,28.94782993]]]
["bitfinex","SOLUSD",1764429952452,[[137.42,0.1],[137.41,0.1],[137.4,0.1],[137.39,3.47327708],[137.38,0.1]],[[137.43,17.05069969],[137.44,3.47327708],[137.45,21.40959266],[137.47,162.88686764],[137.48,3.47327708]]]
["bitfinex","SOLUSD",1764429980474,[[137.44,7.27561504],[137.43,6.69327708],[137.42,0.1],[137.41,34.6025908],[137.38,0.1]],[[137.47,0.69],[137.48,7.55822095],[137.49,12.283222],[137.5,3.22],[137.51,148.49764424]]]
["bitfinex","SOLUSD",1764430003294,[[137.42,0.1],[137.41,0.1],[137.4,0.1],[137.38,9.94263571],[137.37,21.51902453]],[[137.43,17.03069969],[137.44,2.22365199],[137.45,138.59846754],[137.46,9.34447858],[137.48,17.08826692]]]
["bitfinex","SOLUSD",1764430036404,[[137.42,0.1],[137.41,0.1],[137.4,0.1],[137.38,7.37905751],[137.37,5.54365199]],[[137.43,10.45440676],[137.44,3.22],[137.45,34.49808833],[137.46,14.92921253],[137.47,104.1]]]
["bitfinex","SOLUSD",1764430092561,[[137.41,1e-08],[137.4,0.1],[137.38,0.44],[137.37,3.57678557],[137.35,7.38038798]],[[137.42,14.94806985],[137.44,36.03977558],[137.45,16.308864],[137.46,8.19365896],[137.47,62.00658459]]]
["bitfinex","SOLUSD",1764430112080,[[137.41,1e-08],[137.4,0.1],[137.38,0.1],[137.37,0.44],[137.36,7.27974881]],[[137.42,23.50369163],[137.43,9.0393365],[137.44,18.19049416],[137.45,28.30569694],[137.47,70.52453192]]]
["bitfinex","SOLUSD",1764430150234,[[137.37,0.44],[137.36,2.22419244],[137.35,14.56116466],[137.34,18.30258051],[137.33,3.22]],[[137.41,23.5867308],[137.42,33.10759087],[137.43,110.213287],[137.45,44.55983997]]]
["bitfinex","SOLUSD",1764430179025,[[137.39,9.94250636],[137.37,26.18583568],[137.34,96.24369867],[137.33,36.40638625],[137.29,102.6]],[[137.42,0.71],[137.43,104.1],[137.44,33.79628816],[137.45,3.22],[137.47,18.1862534]]]
["bitfinex","SOLUSD",1764430211162,[[137.36,13.95331511],[137.35,18.64167455],[137.34,0.1],[137.33,32.39832826],[137.32,61.5]],[[137.39,0.72],[137.41,11.03524445],[137.43,37.70041077],[137.44,126.30222629],[160.72,1.32365581]]]
["bitfinex","SOLUSD",1764430244286,[[137.49,11.13283875],[137.47,18.18578598],[137.44,23.7806743],[137.43,47.15102207],[136.96,154.90661581]],[[137.52,0.2],[137.53,5.56861148],[137.54,7.47090701],[137.55,6.8733421],[137.56,53.40639834]]]
["bitfinex","SOLUSD",1764430272913,[[137.38,2.2197053],[137.37,0.68],[137.36,18.19940287],[137.34,8.9788212],[137.33,26.99837707]],[[137.42,0.99432314],[137.43,9.4963094],[137.44,18.19067649],[137.45,129.21880892],[137.47,3.2]]]
["bitfinex","SOLUSD",1764430301754,[[137.43,2.8897053],[137.42,7.27645738],[137.41,3.2],[137.4,18.19408008],[137.38,16.308864]],[[137.46,0.28432314],[137.47,12.16178975],[137.48,43.30402352],[137.49,109.5197053],[137.5,42.46039983]]]
["bitfinex","SOLUSD",1764430332999,[[137.41,7.39113149],[137.4,16.308864],[137.37,3.47113149],[137.36,10.77042642],[137.35,36.4022487]],[[137.45,0.69],[137.46,3.75545463],[137.47,8.80994492],[137.48,25.4582986],[137.49,127.07999549]]]
["bitfinex","SOLUSD",1764430358017,[[137.47,11.42500547],[137.45,18.18843215],[137.43,16.308864],[137.25,33.55992914]],[[137.5,0.69],[137.51,7.55660821],[137.52,3.67113149],[137.53,16.308864],[137.54,36.48180009]]]
["bitfinex","SOLUSD",1764430384725,[[137.51,10.14334214],[137.5,7.9225993],[137.49,21.3823799],[137.48,25.19343904],[137.47,45.18137359]],[[137.52,0.2],[137.54,0.2],[137.55,0.2],[137.56,8.1398627],[137.57,0.48432314]]]
["bitfinex","SOLUSD",1764430412054,[[137.5,3.2],[137.49,18.30425021],[137.48,38.55811021],[137.47,18.18494052],[137.44,97.77743961]],[[137.52,0.7],[137.54,9.77630094],[137.55,8.80994492],[137.56,18.17388775],[137.57,3.4]]]
["bitfinex","SOLUSD",1764430442496,[[137.52,14.62942063],[137.5,38.77481958],[137.48,19.77661506],[137.46,99.7323205],[123.0,6.40523722]],[[137.54,8.80994492],[137.55,0.71],[137.56,7.55387824],[137.57,0.2],[137.58,25.8715366]]]
["bitfinex","SOLUSD",1764430475228,[[137.5,3.46775106],[137.49,11.18325623],[137.47,26.99475637],[137.46,16.308864],[137.43,99.74167481]],[[137.52,0.66],[137.53,8.80994492],[137.54,7.27080387],[137.55,3.7520742],[137.56,128.39700919]]]
["bitfinex","SOLUSD",1764430500337,[[137.46,2.93020884],[137.45,10.47513436],[137.44,40.40766429],[137.43,16.308864],[137.41,45.26738105]],[[137.47,8.80994492],[137.5,0.67],[137.51,7.55669222],[137.52,23.6002137],[137.55,52.66145639]]]
["bitfinex","SOLUSD",1764430536268,[[137.35,1e-08],[137.34,0.1],[137.32,0.1],[137.31,0.1],[137.29,0.1]],[[137.36,16.85927076],[137.37,26.78847381],[137.38,18.19885878],[137.39,8.06849232],[137.4,111.39065275]]]
["bitfinex","SOLUSD",1764430574114,[[137.31,0.1],[137.29,0.1],[137.28,0.75],[137.27,0.1],[137.26,10.76575376]],[[137.32,28.66642646],[137.34,44.06159764],[137.35,2.9189623],[137.36,112.25605873],[137.37,36.40038665]]]
["bitfinex","SOLUSD",1764430582108,[[137.31,0.75],[137.29,0.1],[137.28,7.38429438],[137.27,3.58043831],[137.21,2.0604815]],[[137.32,24.75642646],[137.34,44.49115933],[137.36,112.25605873],[137.37,43.78468103],[137.74,81.87808614]]]
["bitfinex","SOLUSD",1764430639362,[[137.21,1e-08],[137.2,0.1],[137.17,0.1],[137.16,0.67],[137.13,9.52146007]],[[137.22,36.13836536],[137.23,16.6390763],[137.24,18.21742355],[137.25,30.01605873],[137.26,77.0]]]
["bitfinex","SOLUSD",1764430663271,[[137.27,0.66],[137.26,7.28532904],[137.25,2.22929415],[137.24,16.308864],[137.23,18.21740168]],[[137.29,0.28432314],[137.3,8.80994492],[137.31,12.73243638],[137.32,34.51506645],[137.34,12.15168107]]]
["bitfinex","SOLUSD",1764430704989,[[137.26,10.76802536],[137.24,34.52490158],[137.21,99.79876721],[137.17,139.05098909],[136.93,543.03135117]],[[137.3,8.80994492],[137.31,7.56754059],[137.32,3.48277928],[137.33,37.71398655],[137.34,110.2161345]]]
["bitfinex","SOLUSD",1764430762955,[[137.34,2.22533745],[137.33,7.97156517],[137.31,21.40697691],[137.3,13.96203978],[137.29,22.17523147]],[[137.35,8.80994492],[137.36,0.91],[137.37,7.56400259],[137.38,3.2],[137.39,117.00459795]]]
["bitfinex","SOLUSD",1764430797691,[[137.35,33.29399771],[137.34,12.1013498],[137.33,18.20364361],[137.32,2.68870754],[137.31,36.41192723]],[[137.36,0.2],[137.39,0.2],[137.4,9.47994492],[137.41,0.2],[137.42,3.48432314]]]
["bitfinex","SOLUSD",1764430839725,[[137.35,10.48066982],[137.34,13.00416348],[137.33,18.20432534],[137.31,16.308864],[137.3,97.81455814]],[[137.36,0.92],[137.38,8.80994492],[137.39,0.2],[137.4,11.03677577],[137.41,33.33855978]]]
["bitfinex","SOLUSD",1764430874656,[[137.32,13.37721247],[137.31,41.79477444],[137.28,97.82157648],[137.27,10.86110026],[137.26,22.06194775]],[[137.35,0.68],[137.36,0.2],[137.37,7.27963288],[137.38,11.31942275],[137.39,125.69718798]]]
["bitfinex","SOLUSD",1764430912789,[[137.22,0.68],[137.21,12.71310792],[137.2,0.1],[137.19,27.73371331],[137.18,38.54127681]],[[137.24,9.52994492],[137.25,7.28600145],[137.26,2.22515469],[137.27,3.48432314],[137.28,129.59926255]]]
["bitfinex","SOLUSD",1764430944015,[[137.26,4.17316702],[137.25,10.48577458],[137.22,8.80994492],[137.21,1e-08],[137.2,81.29203102]],[[137.29,7.99386087],[137.3,8.80994492],[137.31,116.91730522],[137.32,43.32490819],[137.33,44.56732458]]]
["bitfinex","SOLUSD",1764430966425,[[137.27,11.41799119],[137.26,3.2],[137.24,21.69822269],[137.11,93.64238749],[137.08,47.9272432]],[[137.29,0.7],[137.3,9.09426806],[137.31,111.38298066],[137.32,6.68316702],[137.33,18.20503507]]]
["bitfinex","SOLUSD",1764431004959,[[137.33,2.22697359],[137.32,7.95175724],[137.31,3.2],[137.3,18.20830298],[137.29,23.59268219]],[[137.35,0.68],[137.36,9.00994492],[137.37,7.42213074],[137.38,21.59816691],[137.39,24.87171343]]]
["bitfinex","SOLUSD",1764431046206,[[137.35,52.82094754],[137.34,3.47854479],[137.33,18.20320987],[137.31,24.66697801],[137.3,46.78759989]],[[137.36,0.2],[137.38,0.2],[137.39,0.2],[137.4,0.98432314],[137.41,7.47793971]]]
["bitfinex","SOLUSD",1764431075195,[[137.36,10.75857817],[137.35,3.2],[137.34,43.32062575],[137.32,21.45316756],[137.31,47.70455269]],[[137.38,0.7],[137.39,9.09426806],[137.4,7.27802359],[137.41,3.47854479],[137.42,104.3]]]
["bitfinex","SOLUSD",1764431123891,[[137.38,9.50336965],[137.36,3.2],[137.35,18.20069521],[137.34,25.20604328],[137.29,74.81354832]],[[137.4,0.66],[137.41,9.09426806],[137.42,111.57711765],[137.43,34.70019766],[137.44,170.02429482]]]
["bitfinex","SOLUSD",1764431166524,[[137.45,31.92281531],[137.44,11.29179509],[137.43,79.58991414],[137.42,46.75579962],[137.41,10.85766078]],[[137.46,0.2],[137.47,0.2],[137.48,0.88],[137.49,0.2],[137.5,0.2]]]
["bitfinex","SOLUSD",1764431219209,[[137.49,29.96466879],[137.48,6.66911399],[137.47,80.31202066],[137.45,1.9604815],[137.44,53.76550013]],[[137.5,0.2],[137.52,0.71],[137.54,0.2],[137.55,0.2],[137.56,16.27969487]]]
["bitfinex","SOLUSD",1764431223949,[[137.52,10.74078356],[137.51,3.2],[137.5,22.23308268],[137.49,27.87308551],[137.48,19.77797799]],[[137.53,0.71],[137.54,0.2],[137.55,9.00994492],[137.56,7.46955811],[137.57,0.48432314]]]
["bitfinex","SOLUSD",1764431280803,[[137.5,3.2],[137.49,23.58204368],[137.48,18.18364516],[137.46,11.03066113],[123.04,160.16]],[[137.51,0.66],[137.53,16.08112579],[137.54,0.2],[137.55,9.36718798],[137.56,131.2847101]]]
["bitfinex","SOLUSD",1764431286507,[[137.47,11.17391413],[137.45,20.40837729],[137.44,25.77880892],[137.43,36.38180305],[137.41,2.22071621]],[[137.5,9.46994492],[137.51,2.22071621],[137.52,7.55632474],[137.54,31.04712054],[137.55,31.51294072]]]
["bitfinex","SOLUSD",1764431354479,[[137.53,11.14109369],[137.51,20.39950467],[137.49,26.28129089],[137.48,106.64481164],[137.45,1.9604815]],[[137.55,0.89],[137.56,9.00994492],[137.57,9.97242689],[137.59,19.708864],[137.6,188.89067275]]]
["bitfinex","SOLUSD",1764431407157,[[137.57,10.46875279],[137.56,21.19491916],[137.54,18.17653046],[137.51,114.06914942],[137.49,9.79779506]],[[137.59,0.48],[137.6,0.2],[137.62,24.57497535],[137.63,22.42123794],[137.65,268.5]]]
["bitfinex","SOLUSD",1764431411449,[[137.59,20.51491916],[137.55,8.87603484],[137.54,52.66183728],[137.52,2.68764845],[137.47,12.14986435]],[[137.6,0.2],[137.63,8.80994492],[137.64,9.4844066],[137.65,0.28432314],[137.69,19.23209357]]]
["bitfinex","SOLUSD",1764431466596,[[137.51,7.99203523],[137.5,6.66696288],[137.49,18.18297278],[137.48,27.04488211],[137.45,105.17859898]],[[137.54,0.69],[137.55,12.2769078],[137.56,0.28432314],[137.57,10.46905523],[137.58,22.43292995]]]
["bitfinex","SOLUSD",1764431485127,[[137.51,10.21152058],[137.5,3.2],[137.49,18.18297278],[137.48,27.33829427],[136.63,1050.42]],[[137.54,0.69],[137.55,8.80994492],[137.56,9.77356096],[137.57,21.37256669],[137.58,6.12406595]]]
["bitfinex","SOLUSD",1764431521660,[[137.57,0.67],[137.56,12.68888788],[137.55,21.84439509],[137.53,18.1774894],[137.51,16.308864]],[[137.6,8.16789277],[137.61,11.31375341],[137.62,40.59977394],[137.63,316.71692385],[137.64,8.15605873]]]
["bitfinex","SOLUSD",1764431546506,[[137.62,32.75873536],[137.6,18.16767085],[137.57,52.65295795],[137.52,58.2076793],[137.51,120.37158481]],[[137.66,9.50994492],[137.67,11.2111388],[137.68,21.55862011],[137.69,34.67653485],[137.71,146.50796568]]]
["bitfinex","SOLUSD",1764431583041,[[137.62,13.92903665],[137.6,34.47721479],[137.59,41.88788579],[137.56,9.26302312],[137.55,3.46287255]],[[137.66,0.86216157],[137.67,16.27412656],[137.68,6.86287255],[137.69,18.35751486],[137.7,6.08933185]]]
["bitfinex","SOLUSD",1764431650989,[[137.66,7.92427429],[137.65,12.92994492],[137.64,18.16253674],[137.62,25.17149684],[137.58,11.38443208]],[[137.67,0.2],[137.68,0.2],[137.69,9.00994492],[137.7,0.72],[137.71,132.99887021]]]
["bitfinex","SOLUSD",1764431657714,[[137.72,6.12447965],[137.7,19.7646149],[137.66,61.74633152],[137.64,0.72653298],[137.63,10.05206699]],[[137.73,0.8],[137.75,3.4557509],[137.76,8.80994492],[137.77,0.2],[137.79,12.00994492]]]
["bitfinex","SOLUSD",1764431702193,[[137.65,4.1157509],[137.64,10.4651962],[137.62,18.16593382],[137.58,36.34009206],[137.57,28.54808632]],[[137.67,8.80994492],[137.68,7.95335008],[137.69,0.28432314],[137.7,21.61151954],[137.71,123.608864]]]
["bitfinex","SOLUSD",1764431714695,[[137.69,3.2],[137.68,4.1157509],[137.67,25.42294453],[137.65,16.308864],[137.62,107.22929071]],[[137.71,9.49994492],[137.73,28.7406314],[137.75,120.408864],[137.76,21.34800249],[137.77,6.30579395]]]
["bitfinex","SOLUSD",1764431760372,[[137.72,13.38475282],[137.71,16.308864],[137.7,80.28045982],[137.69,8.85457332],[137.68,6.04385899]],[[137.73,0.08],[137.77,0.9],[137.79,16.06754577],[137.81,20.55548655],[137.82,120.408864]]]
["bitfinex","SOLUSD",1764431806928,[[137.68,13.91933754],[137.66,16.308864],[137.65,34.8919427],[137.63,36.32703557],[137.53,36.0669154]],[[137.71,0.7],[137.72,16.07114716],[137.73,3.4561855],[137.74,10.71677094],[137.75,18.43441459]]]
["bitfinex","SOLUSD",1764431848594,[[137.69,9.47579367],[137.68,0.71],[137.67,29.33183071],[137.64,77.708864],[137.62,16.80738933]],[[137.72,0.67],[137.73,9.09426807],[137.74,113.573437],[137.75,3.2],[137.76,204.96933362]]]
["bitfinex","SOLUSD",1764431900258,[[137.68,3.2],[137.66,25.78642861],[137.65,18.16174251],[137.62,26.20467482],[137.59,1.9604815]],[[137.69,0.68],[137.7,8.80994492],[137.71,27.17893617],[137.72,2.21335619],[137.73,18.15151685]]]
["bitfinex","SOLUSD",1764431957237,[[137.68,10.72306031],[137.67,29.83323239],[137.66,16.308864],[137.62,3.45994259],[137.6,8.09158549]],[[137.71,8.80994492],[137.72,8.21549859],[137.73,12.26988752],[137.74,11.28873064],[137.75,18.14962466]]]
["bitfinex","SOLUSD",1764431980457,[[137.69,0.71],[137.68,9.47666911],[137.67,21.35912967],[137.66,8.80994492],[137.65,16.308864]],[[137.73,22.50691259],[137.74,25.41142724],[137.79,14.2340881],[137.83,20.22370293],[137.84,39.69919266]]]
["bitfinex","SOLUSD",1764432021299,[[137.73,2.21371139],[137.72,26.76993855],[137.71,0.71],[137.69,36.52063458],[137.65,1.9604815]],[[137.75,9.50994492],[137.76,7.54338399],[137.77,1e-08],[137.78,20.35945322],[137.83,186.57161925]]]
["bitfinex","SOLUSD",1764432047530,[[137.76,13.91589097],[137.74,18.82896292],[137.72,32.37598495],[137.68,9.91444607],[137.12,112.4828811]],[[137.77,1e-08],[137.8,16.06712095],[137.81,0.48432314],[137.82,44.37923828],[138.68,121.7516054]]]
["bitfinex","SOLUSD",1764432084254,[[137.68,24.2815899],[137.67,18.15897137],[137.65,7.95396457],[137.62,0.1],[137.54,33.60898302]],[[137.71,0.72],[137.72,8.80994492],[137.73,7.54497153],[137.75,21.60650382],[137.76,102.5]]]
["bitfinex","SOLUSD",1764432104076,[[137.64,10.46528222],[137.63,2.89324106],[137.62,0.1],[137.61,42.38558358],[137.57,129.16511956]],[[137.66,0.68],[137.67,8.80994492],[137.68,9.76080742],[137.7,18.15622195],[137.73,117.973921]]]
["bitfinex","SOLUSD",1764432132998,[[137.65,2.93324106],[137.64,10.46527407],[137.62,18.26498548],[137.61,25.21880892],[137.59,36.43778984]],[[137.68,0.67],[137.69,0.28432314],[137.7,8.80994492],[137.71,121.608864],[137.72,24.26716313]]]
["bitfinex","SOLUSD",1764432177525,[[137.67,4.11699869],[137.66,7.26420438],[137.65,3.2],[137.64,18.16204158],[137.62,19.86586269]],[[137.71,8.80994492],[137.72,7.98130357],[137.73,34.46091075],[137.75,110.8162836],[137.76,36.29536895]]]
["bitfinex","SOLUSD",1764432196245,[[137.66,3.45699869],[137.65,11.12460626],[137.64,16.308864],[137.63,18.16373888],[137.62,3.55699869]],[[137.69,0.72],[137.7,16.07224396],[137.71,3.74132183],[137.72,18.15348436],[137.73,106.0]]]
["bitfinex","SOLUSD",1764432235182,[[137.64,0.69],[137.63,2.21483282],[137.62,0.1],[137.61,7.3668687],[137.6,19.508864]],[[137.66,8.80994492],[137.67,8.23808906],[137.68,18.15820348],[137.69,3.2],[137.72,15.41776296]]]
["bitfinex","SOLUSD",1764432278350,[[137.62,0.1],[137.61,0.1],[137.59,0.1],[137.58,0.1],[137.57,11.2389014]],[[137.63,17.78922228],[137.64,8.80994492],[137.65,29.51348518],[137.67,136.33220762],[137.68,59.92495722]]]
["bitfinex","SOLUSD",1764432303553,[[137.63,4.15275781],[137.61,7.3666801],[137.6,3.2],[137.59,18.26971777],[137.58,7.4666801]],[[137.64,13.69788489],[137.65,7.26493887],[137.66,1.00432314],[137.67,40.59245883],[137.68,28.2713125]]]
["bitfinex","SOLUSD",1764432345874,[[137.61,7.3666225],[137.6,2.21555931],[137.59,22.18944147],[137.58,16.408864],[137.57,0.1]],[[137.63,0.65],[137.64,9.09426806],[137.65,9.48069693],[137.66,3.2],[137.67,47.93712948]]]
["bitfinex","SOLUSD",1764432372208,[[137.65,2.21555931],[137.64,20.178864],[137.63,18.7812463],[137.61,18.26648522],[137.59,0.1]],[[137.68,0.28432314],[137.7,2.89555931],[137.71,33.6926681],[137.72,61.05311796],[137.73,8.15081811]]]
["bitfinex","SOLUSD",1764432416755,[[137.61,0.1],[137.59,0.1],[137.58,4.26239229],[137.57,7.36872199],[137.56,37.78196821]],[[137.62,26.17615768],[137.63,6.66239229],[137.64,18.16332461],[137.65,6.10147688],[137.66,16.308864]]]
["bitfinex","SOLUSD",1764432475387,[[137.55,0.1],[137.52,0.1],[137.5,0.1],[137.49,0.77],[137.48,2.31524062]],[[137.56,9.09426806],[137.57,34.3012156],[137.58,23.37237589],[137.59,36.34025808],[137.6,110.485976]]]
["bitfinex","SOLUSD",1764432501007,[[137.5,3.03524062],[137.49,0.1],[137.48,7.37359913],[137.47,18.28483924],[137.46,16.408864]],[[137.52,8.80994492],[137.53,7.55546398],[137.54,0.68],[137.55,23.59096133],[137.59,2.0]]]
["bitfinex","SOLUSD",1764432562757,[[137.48,0.67000001],[137.47,10.84470155],[137.46,0.1],[137.44,29.03429702],[137.43,19.508864]],[[137.51,16.08219008],[137.52,3.48432314],[137.53,18.17787214],[137.54,8.04392916],[137.55,126.79484]]]
["bitfinex","SOLUSD",1764432575898,[[137.49,2.21971274],[137.48,25.45824847],[137.47,3.3],[137.46,21.95553491],[137.45,79.108864]],[[137.53,8.80994492],[137.54,11.46507159],[137.55,106.61971274],[137.56,25.44823553],[137.57,16.308864]]]
["bitfinex","SOLUSD",1764432661962,[[137.55,4.17022017],[137.54,7.27038816],[137.52,21.37901572],[137.51,16.308864],[137.49,36.36528761]],[[137.58,0.7],[137.59,8.80994492],[137.6,31.69752603],[137.61,18.16762401],[137.62,9.58070134]]]
["bitfinex","SOLUSD",1764432718322,[[137.6,2.21637803],[137.59,7.26794999],[137.58,0.7],[137.57,3.2],[137.56,47.68126514]],[[137.61,0.7],[137.62,9.09426806],[137.63,7.46596736],[137.64,24.47464305],[137.65,132.91880892]]]
["bitfinex","SOLUSD",1764432750927,[[137.64,21.72524203],[137.63,0.66],[137.62,16.13189781],[137.61,37.06067658],[137.59,11.05474956]],[[137.65,0.2],[137.66,0.2],[137.67,0.2],[137.68,0.2],[137.69,0.7]]]
["bitfinex","SOLUSD",1764432818138,[[137.56,3.2],[137.55,38.66707773],[137.54,18.17600031],[137.53,8.80994492],[137.51,36.36066259]],[[137.59,7.97805813],[137.61,9.09426806],[137.62,21.62775597],[137.65,37.88294547],[137.66,140.92357043]]]
["bitfinex","SOLUSD",1764432856665,[[137.51,5.41820401],[137.5,17.108864],[137.49,7.27273962],[137.48,36.48245567],[137.46,21.92887821]],[[137.53,8.80994492],[137.54,0.95432314],[137.55,16.08016367],[137.57,20.67583053],[137.59,19.28016367]]]
["bitfinex","SOLUSD",1764432897606,[[137.54,13.93757252],[137.52,18.17831335],[137.51,35.18717735],[137.5,62.9],[137.48,3.46704583]],[[137.56,0.66],[137.57,8.80994492],[137.58,7.26860278],[137.59,3.75136896],[137.6,110.5030878]]]
["bitfinex","SOLUSD",1764432933288,[[137.58,3.46704582],[137.57,0.69],[137.53,37.45869783],[137.51,16.308864],[137.5,44.10766624]],[[137.59,8.80994492],[137.6,0.67],[137.61,3.48432314],[137.62,13.36962122],[137.63,43.28389181]]]
["bitfinex","SOLUSD",1764432961931,[[137.61,7.26690257],[137.6,18.82765277],[137.59,16.308864],[137.54,1.9604815],[137.5,36.46308417]],[[137.65,8.26930079],[137.66,9.00994492],[137.67,20.57658336],[137.68,3.4],[137.7,120.908864]]]
["bitfinex","SOLUSD",1764433021130,[[137.65,23.68218819],[137.63,25.43050206],[137.62,3.46332419],[137.61,0.72669137],[137.56,48.48707521]],[[137.66,0.2],[137.67,0.2],[137.68,0.2],[137.7,9.72994492],[137.71,19.98537975]]]
["bitfinex","SOLUSD",1764433027807,[[137.65,30.94699022],[137.64,21.4119747],[137.63,18.16464433],[137.62,66.26332419],[137.61,3.63715813]],[[137.66,0.2],[137.67,0.2],[137.68,0.2],[137.7,9.72994492],[137.73,111.06332419]]]
["bitfinex","SOLUSD",1764433080888,[[137.73,13.35395967],[137.72,17.03497494],[137.71,18.15292436],[137.69,107.96696728],[137.64,169.1536632]],[[137.74,0.2],[137.75,0.2],[137.76,0.2],[137.77,0.69000001],[137.78,19.92160858]]]
["bitfinex","SOLUSD",1764433111539,[[137.73,15.58273325],[137.72,16.308864],[137.71,81.66292436],[137.69,8.85350952],[137.58,163.85741804]],[[137.74,0.86],[137.75,0.2],[137.76,0.2],[137.77,7.25856337],[137.78,0.2]]]
["bitfinex","SOLUSD",1764433136565,[[137.71,13.91863478],[137.7,19.21827229],[137.69,0.71],[137.68,18.15747749],[137.31,64.27593209]],[[137.73,0.66],[137.74,0.48432314],[137.75,7.45959464],[137.76,0.2],[137.77,39.43511323]]]
["bitfinex","SOLUSD",1764433200731,[[137.8,10.17679623],[137.79,14.32734711],[137.77,34.45488752],[137.76,71.63960876],[137.74,0.72600551]],[[137.81,0.2],[137.83,20.72554529],[137.84,12.43428822],[137.85,13.65134002],[137.86,125.73515988]]]
["bitfinex","SOLUSD",1764433207541,[[137.83,27.97912005],[137.82,7.25260073],[137.8,77.9924634],[137.76,19.65911549],[137.75,99.09530557]],[[137.84,3.6243433],[137.86,0.69],[137.88,7.45278052],[137.89,8.80994492],[137.9,9.86291304]]]
["bitfinex","SOLUSD",1764433250973,[[137.96,14.54373033],[137.94,16.308864],[137.93,29.14498304],[137.91,62.8],[137.71,19.81569809]],[[137.98,0.2],[137.99,0.28432314],[138.0,9.46994492],[138.01,10.69144284],[138.02,18.1144516]]]
["bitfinex","SOLUSD",1764433284105,[[137.86,4.11542351],[137.85,10.45419608],[137.84,18.13690876],[137.83,19.75428751],[137.82,21.6193339]],[[137.9,0.71],[137.91,7.25159613],[137.92,18.12768543],[137.93,104.4],[137.94,182.708864]]]
["bitfinex","SOLUSD",1764433308314,[[137.92,11.35599534],[137.91,3.2],[137.89,18.1293994],[137.87,16.308864],[137.86,18.1293994]],[[137.94,0.28432314],[137.95,8.80994492],[137.96,7.94883804],[137.97,111.04542351],[137.98,0.2]]]
["bitfinex","SOLUSD",1764433339239,[[137.85,2.89614964],[137.84,3.2],[137.83,7.25527409],[137.81,16.308864],[137.8,40.42603992]],[[137.86,0.28432314],[137.87,8.80994492],[137.88,0.66],[137.9,20.335627],[137.93,110.49955265]]]
["bitfinex","SOLUSD",1764433343045,[[137.84,2.20614964],[137.83,0.66],[137.82,10.45570303],[137.81,16.308864],[137.8,18.24132294]],[[137.86,8.1984332],[137.87,8.80994492],[137.89,23.53737035],[137.92,217.76419659],[137.93,110.49955265]]]
["bitfinex","SOLUSD",1764433403125,[[137.89,4.13110149],[137.88,3.2],[137.87,7.25274009],[137.85,18.13476322],[137.84,7.25274009]],[[137.9,0.28432314],[137.91,8.80994492],[137.92,7.96076528],[137.94,37.63292026],[137.95,111.65355921]]]
["bitfinex","SOLUSD",1764433411323,[[137.92,3.45110149],[137.91,7.25109543],[137.9,3.45110149],[137.88,21.33079736],[137.87,7.25109543]],[[137.93,0.28432314],[137.94,8.80994492],[137.95,7.93919821],[137.96,21.32164762],[137.97,13.35194786]]]
["bitfinex","SOLUSD",1764433448044,[[137.81,2.20945514],[137.8,0.1],[137.79,10.45726405],[137.78,16.308864],[137.77,18.24595253]],[[137.82,0.28432314],[137.83,8.80994492],[137.84,7.91494081],[137.86,26.94520191],[137.88,107.6]]]
["bitfinex","SOLUSD",1764433507901,[[137.73,0.72],[137.72,3.55858222],[137.71,7.36151036],[137.7,0.1],[137.69,18.15667432]],[[137.74,16.35432323],[137.76,24.80727013],[137.77,9.0146118],[137.78,16.978864],[137.79,8.15081811]]]
["bitfinex","SOLUSD",1764433517815,[[137.48,1e-08],[137.47,0.1],[137.44,0.72],[137.41,0.1],[137.4,3.55858222]],[[137.49,36.94021396],[137.5,6.098912],[137.52,10.80043689],[137.54,109.00565533],[137.57,30.25993815]]]
["bitfinex","SOLUSD",1764433555279,[[137.41,0.1],[137.4,3.5733585],[137.39,0.81],[137.38,0.1],[137.37,0.1]],[[137.42,24.37693066],[137.43,6.768912],[137.44,18.19090574],[137.45,24.43930089],[137.46,36.37435426]]]
["bitfinex","SOLUSD",1764433574168,[[137.34,2.79431394],[137.33,7.28161238],[137.31,16.308864],[137.28,1.9604815],[137.27,8.99725576]],[[137.35,4.89061896],[137.36,0.28432314],[137.38,19.30904755],[137.39,6.10447988],[137.4,0.67]]]
["bitfinex","SOLUSD",1764433601999,[[137.22,7.28736907],[137.21,0.82],[137.2,2.22431394],[137.19,34.53176654],[137.17,3.22]],[[137.24,0.28432314],[137.25,8.80994492],[137.26,13.43024066],[137.33,36.01895001],[137.41,56.63519568]]]
["bitfinex","SOLUSD",1764433623050,[[137.21,11.59096568],[137.19,34.53176654],[137.17,3.22],[137.15,36.55482139],[137.14,1.9604815]],[[137.24,9.80426806],[137.25,10.50635081],[137.27,21.69587291],[137.32,104.94930651],[137.33,2.0]]]
["bitfinex","SOLUSD",1764433658597,[[137.21,14.79127075],[137.19,34.53105575],[137.17,8.80994492],[137.16,1.9604815],[137.15,36.55482139]],[[137.22,4.90794915],[137.25,9.52994492],[137.26,114.00880302],[137.3,50.41802206],[160.39,1.32365581]]]
["bitfinex","SOLUSD",1764433703311,[[137.27,2.22632848],[137.26,7.98536507],[137.25,19.508864],[137.23,36.42352056],[137.21,99.34004451]],[[137.28,0.28432314],[137.29,8.80994492],[137.3,7.28349558],[137.31,3.2],[137.32,128.71082042]]]
["bitfinex","SOLUSD",1764433731011,[[137.28,0.71],[137.27,23.59377694],[137.26,3.22],[137.24,9.47994492],[137.23,1.9604815]],[[137.32,8.80994492],[137.33,0.67],[137.34,13.38604684],[137.35,35.82214344],[137.36,27.69533601]]]
["bitfinex","SOLUSD",1764433761667,[[137.25,3.4787965],[137.24,10.48634631],[137.23,42.51931567],[137.21,0.1],[137.2,102.71975253]],[[137.26,0.69],[137.27,8.80994492],[137.28,7.28442755],[137.29,0.28432314],[137.3,13.41264864]]]
["bitfinex","SOLUSD",1764433794078,[[137.35,3.4787965],[137.34,3.2],[137.33,0.67],[137.32,47.37054756],[137.3,52.72426306]],[[137.36,33.26182922],[137.37,8.80994492],[137.38,6.12906709],[137.4,34.92624045],[137.46,124.79347652]]]
["bitfinex","SOLUSD",1764433814792,[[137.32,9.50666389],[137.3,3.88],[137.29,34.51809908],[137.28,9.75426806],[137.27,8.89761392]],[[137.33,9.09426806],[137.34,0.66],[137.37,5.42440348],[137.38,18.19809335],[137.39,29.26313206]]]
["bitfinex","SOLUSD",1764433856450,[[137.3,2.22440348],[137.29,7.28341599],[137.28,3.92],[137.27,20.43668584],[137.26,7.28319916]],[[137.31,5.83549923],[137.33,8.80994492],[137.34,13.39256292],[137.35,125.80209453],[137.37,7.28341599]]]
["bitfinex","SOLUSD",1764433871964,[[137.36,3.47743037],[137.34,0.72],[137.33,3.2],[137.32,25.48791144],[137.31,13.39154644]],[[137.37,14.6479563],[137.39,7.27870053],[137.4,6.11118495],[137.41,6.87743037],[137.42,42.84079106]]]
["bitfinex","SOLUSD",1764433911798,[[137.41,3.47743037],[137.4,10.47794471],[137.39,18.19517048],[137.38,16.308864],[137.35,70.07688856]],[[137.42,0.72],[137.43,9.09426806],[137.44,7.47596858],[137.45,0.2],[137.46,6.67743037]]]
["bitfinex","SOLUSD",1764433958653,[[137.37,2.22350494],[137.36,10.47961831],[137.35,0.68],[137.34,47.21229174],[137.3,101.17509849]],[[137.38,9.81426806],[137.41,10.47769755],[137.42,24.31784515],[137.47,38.57395563],[139.37,97.40128433]]]
["bitfinex","SOLUSD",1764433990264,[[137.41,3.47185851],[137.39,0.66],[137.37,19.508864],[137.35,25.48234437],[137.34,39.8774794]],[[137.42,0.95432314],[137.43,4.88719265],[137.44,16.28607801],[137.45,3.4],[137.46,47.56346559]]]
["bitfinex","SOLUSD",1764434048613,[[137.43,10.74829014],[137.42,3.89],[137.41,31.41868065],[137.4,16.308864],[137.37,38.35613504]],[[137.44,0.2],[137.45,9.66994492],[137.47,0.48432314],[137.48,7.47416562],[137.51,133.93499057]]]
["bitfinex","SOLUSD",1764434100653,[[137.43,18.9777021],[137.42,3.86],[137.41,43.3872171],[137.38,101.15348473],[137.31,169.63186276]],[[137.44,0.2],[137.45,0.2],[137.46,9.47994492],[137.47,0.34216157],[137.48,0.2]]]
["bitfinex","SOLUSD",1764434128505,[[137.31,3.47164507],[137.3,7.2832018],[137.29,39.07049673],[137.28,0.68],[137.27,21.78274242]],[[137.32,9.80426806],[137.35,7.28096776],[137.36,23.0332778],[137.37,18.19932804],[137.4,104.4]]]
["bitfinex","SOLUSD",1764434189459,[[137.46,24.6526324],[137.43,10.1909276],[137.42,2.68817761],[137.41,8.8875368],[137.37,130.14766052]],[[137.48,0.2],[137.5,8.80994492],[137.51,27.41669549],[137.52,1.20432314],[137.55,18.17563076]]]
["bitfinex","SOLUSD",1764434220065,[[137.51,13.38408258],[137.49,38.13136763],[137.48,108.05582382],[137.46,11.15133985],[137.45,8.90914374]],[[137.52,0.2],[137.53,0.2],[137.54,0.2],[137.55,0.66],[137.56,0.48432314]]]
["bitfinex","SOLUSD",1764434269100,[[137.53,3.46604452],[137.52,3.2],[137.51,7.27188618],[137.49,107.78579592],[137.48,3.46604452]],[[137.54,9.79426806],[137.55,9.09426806],[137.56,7.46988118],[137.57,0.2],[137.58,21.83796246]]]
["bitfinex","SOLUSD",1764434319957,[[137.54,5.41608748],[137.53,7.27109957],[137.52,16.308864],[137.5,18.88126485],[137.48,108.03093413]],[[137.56,1.00432314],[137.58,8.80994492],[137.59,2.21608748],[137.6,18.16938036],[137.62,113.70342088]]]
["bitfinex","SOLUSD",1764434329966,[[137.56,2.21608748],[137.55,7.26970975],[137.54,3.2],[137.53,18.87665944],[137.52,34.48552344]],[[137.57,0.72],[137.58,0.28432314],[137.59,8.80994492],[137.6,111.66752073],[137.61,18.52495148]]]
["bitfinex","SOLUSD",1764434398588,[[137.58,3.46617158],[137.57,23.57771649],[137.56,3.87],[137.55,21.64097972],[137.53,106.42148135]],[[137.59,0.68],[137.6,9.09426806],[137.62,7.266435],[137.63,3.66617158],[137.64,3.2]]]
["bitfinex","SOLUSD",1764434422428,[[137.61,9.4825945],[137.6,37.67628599],[137.59,9.96426806],[137.57,62.8],[137.55,8.86326808]],[[137.62,0.68],[137.63,9.29426806],[137.65,7.46483666],[137.66,26.53953091],[137.67,8.32185156]]]
["bitfinex","SOLUSD",1764434470689,[[137.6,7.26713277],[137.59,2.21581702],[137.58,37.67959404],[137.57,18.99140176],[137.55,8.86326808]],[[137.61,0.68],[137.63,0.48432314],[137.64,18.29140176],[137.65,6.31337303],[137.66,19.47558474]]]
["bitfinex","SOLUSD",1764434513807,[[137.59,6.66490727],[137.58,7.26835419],[137.57,51.27678387],[137.55,3.46490727],[137.53,99.1554153]],[[137.6,5.5660507],[137.61,0.28432314],[137.62,8.80994492],[137.63,13.57926185],[137.64,8.80994492]]]
["bitfinex","SOLUSD",1764434537718,[[137.59,3.46490727],[137.58,10.46826307],[137.57,10.21337303],[137.56,34.48248278],[137.55,3.46490727]],[[137.61,0.66],[137.62,8.80994492],[137.63,7.46595629],[137.64,24.82859266],[137.65,15.12331795]]]
["bitfinex","SOLUSD",1764434566480,[[137.62,12.68193757],[137.61,0.7],[137.6,34.47663208],[137.57,46.16384994],[137.56,1.9604815]],[[137.63,0.2],[137.65,0.92],[137.66,0.2],[137.67,0.28432314],[137.68,16.27324606]]]
["bitfinex","SOLUSD",1764434614095,[[137.55,13.93567899],[137.54,0.71],[137.53,34.48591944],[137.49,36.365963],[122.64,6.25061032]],[[137.58,0.72],[137.59,0.28432314],[137.6,16.07747617],[137.61,3.46565923],[137.62,21.36678693]]]
["bitfinex","SOLUSD",1764434660838,[[137.55,6.66565923],[137.54,23.57939232],[137.53,8.80994492],[137.52,0.72],[137.51,80.97928436]],[[137.57,0.66],[137.58,7.55287371],[137.6,21.59995565],[137.61,18.16839651],[137.62,16.94925143]]]
["bitfinex","SOLUSD",1764434721391,[[137.53,9.48899576],[137.52,3.89],[137.51,56.33960989],[137.48,71.67264868],[136.1,96.41389813]],[[137.55,9.81426806],[137.57,10.46945497],[137.58,24.27731974],[137.59,126.25075931],[137.6,24.44817051]]]
["bitfinex","SOLUSD",1764434746017,[[137.49,3.46678168],[137.48,7.27378527],[137.47,20.228864],[137.46,25.60024795],[137.44,120.58906665]],[[137.51,0.85216157],[137.52,7.41390278],[137.54,19.69062938],[137.55,21.37604682],[137.57,120.708864]]]
["bitfinex","SOLUSD",1764434800356,[[137.52,9.4909626],[137.5,10.52219838],[137.49,34.49200459],[137.48,8.87717212],[136.1,954.16787701]],[[137.53,0.68],[137.54,4.88879475],[137.55,8.80994492],[137.56,10.75403506],[137.57,6.10520844]]]
["bitfinex","SOLUSD",1764434834885,[[137.72,5.43929303],[137.7,7.26201946],[137.69,17.97144018],[137.68,16.308864],[137.67,39.42679155]],[[137.73,0.88],[137.74,0.2],[137.75,7.74403731],[137.76,9.00994492],[137.78,45.54879748]]]
["bitfinex","SOLUSD",1764434863832,[[137.72,3.45917445],[137.7,11.15195562],[137.69,3.45917445],[137.66,16.308864],[137.65,84.07424929]],[[137.73,0.2],[137.74,9.67994492],[137.75,7.74435142],[137.76,27.65302407],[137.77,104.4]]]
["bitfinex","SOLUSD",1764434914195,[[137.69,2.21611756],[137.68,3.2],[137.67,7.26374132],[137.66,17.018864],[137.65,18.16200508]],[[137.7,9.52994492],[137.71,7.26165688],[137.73,18.35206633],[137.74,110.01611756],[137.75,17.218864]]]
["bitfinex","SOLUSD",1764434951003,[[137.72,10.15722705],[137.71,19.508864],[137.69,20.3719756],[137.67,7.26125973],[137.64,13.40492399]],[[137.73,0.2],[137.74,9.00994492],[137.75,1.19432314],[137.76,7.45919532],[137.78,134.05583099]]]
["bitfinex","SOLUSD",1764435004457,[[137.67,10.72345462],[137.66,16.308864],[137.65,18.16131807],[137.64,0.71],[137.62,75.06982503]],[[137.68,0.69],[137.7,9.09426806],[137.71,7.26168057],[137.72,9.5542389],[137.73,125.95212252]]]
["bitfinex","SOLUSD",1764435044590,[[137.73,13.05259633],[137.72,3.2],[137.71,18.15291663],[137.7,99.83642654],[137.69,8.85380788]],[[137.74,0.2],[137.75,0.2],[137.76,0.2],[137.78,0.68],[137.85,18.308864]]]
["bitfinex","SOLUSD",1764435081143,[[137.83,28.97763048],[137.82,18.27635111],[137.81,18.13975895],[137.8,0.65],[137.79,57.81089193]],[[137.84,0.89],[137.87,0.48432314],[137.88,18.96998151],[137.89,2.41345197],[137.9,18.12940358]]]
["bitfinex","SOLUSD",1764435093660,[[137.83,22.96046485],[137.82,7.25567039],[137.8,0.67],[137.79,46.9206106],[137.76,83.45732198]],[[137.84,0.89],[137.85,0.28432314],[137.86,7.25385748],[137.87,0.2],[137.88,30.39325973]]]
["bitfinex","SOLUSD",1764435132290,[[137.94,3.45160085],[137.93,3.2],[137.91,16.308864],[137.9,3.45160085],[137.89,18.41163615]],[[137.95,0.72],[137.96,8.80994492],[137.97,6.10480987],[137.98,18.3189857],[137.99,146.84349979]]]
["bitfinex","SOLUSD",1764435193133,[[137.96,11.16845695],[137.95,16.308864],[137.94,27.13293537],[137.89,45.38634472],[137.87,8.1297813]],[[137.98,0.2],[137.99,0.71],[138.0,0.48432314],[138.01,18.26179258],[138.02,6.08023238]]]
["bitfinex","SOLUSD",1764435202452,[[137.96,13.37431029],[137.95,19.21320235],[137.94,18.12299045],[137.9,71.62341336],[137.89,43.42586322]],[[137.98,0.2],[137.99,0.71],[138.0,0.48432314],[138.01,16.05593184],[138.02,8.31176957]]]
["bitfinex","SOLUSD",1764435263325,[[137.9,4.11680059],[137.89,10.45205415],[137.88,21.79361447],[137.87,18.13299936],[137.86,16.308864]],[[137.92,0.68],[137.93,16.06009151],[137.94,21.60876745],[137.95,25.24041506],[137.96,146.74223999]]]
["bitfinex","SOLUSD",1764435273334,[[137.9,2.88701237],[137.89,48.55296708],[137.88,18.13101249],[137.86,62.8],[137.73,96.92]],[[137.93,9.48994492],[137.94,7.53401027],[137.95,2.20701237],[137.96,147.51337938],[137.97,6.0978774]]]
["bitfinex","SOLUSD",1764435315257,[[137.85,2.85701237],[137.83,10.45522312],[137.82,32.817728],[137.81,62.9],[137.62,54.26329905]],[[137.86,8.80994492],[137.87,7.53773383],[137.89,17.098864],[137.9,23.53688752],[137.92,58.66167366]]]
["bitfinex","SOLUSD",1764435337504,[[137.83,0.7],[137.82,27.1156123],[137.81,3.3],[137.8,78.96293703],[137.79,40.11275314]],[[137.85,8.80994492],[137.86,0.99432314],[137.87,10.45358818],[137.88,21.58271015],[137.9,42.36239128]]]
["bitfinex","SOLUSD",1764435390328,[[137.82,0.1],[137.81,0.1],[137.8,0.1],[137.79,0.1],[137.78,0.66]],[[137.83,23.38893459],[137.84,3.2],[137.85,24.24043736],[137.86,120.708864],[137.87,46.39712499]]]
["bitfinex","SOLUSD",1764435487721,[[137.83,0.68],[137.82,3.45208892],[137.81,66.0],[137.8,7.25660849],[137.79,38.21515147]],[[137.84,20.94545784],[137.85,21.62067825],[137.86,4.11208892],[137.87,9.55299487],[137.88,27.79638901]]]
["bitfinex","SOLUSD",1764435503825,[[137.8,4.15208892],[137.79,62.9],[137.78,10.43787818],[137.77,23.56477258],[137.76,21.59890215]],[[137.81,13.70096727],[137.82,7.25590858],[137.83,3.85],[137.84,0.28432314],[137.85,34.94481352]]]
["bitfinex","SOLUSD",1764435559884,[[137.79,0.1],[137.77,0.72],[137.75,62.9],[137.73,7.36050709],[137.72,16.408864]],[[137.8,25.12625968],[137.82,24.2563295],[137.83,36.27703882],[137.84,24.43936721],[161.21,49.11878788]]]
["bitfinex","SOLUSD",1764435596098,[[137.82,88.62880892],[137.81,7.25626418],[137.8,21.32223512],[137.79,0.1],[137.77,104.5]],[[137.85,16.78423576],[137.87,0.28432314],[137.88,21.31231677],[137.9,15.6358061],[137.91,52.56689798]]]
["bitfinex","SOLUSD",1764435642987,[[137.87,86.36205789],[137.86,3.18],[137.85,18.32458856],[137.84,122.63640392],[137.68,0.1]],[[137.9,9.49994492],[137.91,10.71542893],[137.94,18.32458856],[137.95,21.70458856],[137.96,0.2]]]
["bitfinex","SOLUSD",1764435684973,[[137.92,79.108864],[137.91,7.25059802],[137.89,18.13014231],[137.88,143.96250103],[137.85,1.9604815]],[[137.93,9.46994492],[137.95,0.2],[137.96,7.73285177],[137.97,3.4],[137.98,0.2]]]
["bitfinex","SOLUSD",1764435726227,[[137.94,16.308864],[137.93,5.88548693],[137.92,25.66128928],[137.91,44.34794007],[137.89,118.03255222]],[[137.95,1e-08],[137.96,0.2],[137.97,0.2],[137.98,0.2],[138.03,0.69]]]
["bitfinex","SOLUSD",1764435786001,[[137.94,3.88],[137.93,23.55876606],[137.9,102.81277954],[137.86,146.51368118],[131.36,200.8622877]],[[137.97,8.80994492],[137.98,8.20206016],[137.99,7.25163161],[138.0,18.11622512],[138.03,3.2]]]
["bitfinex","SOLUSD",1764435798225,[[137.96,65.8],[137.94,16.308864],[137.93,104.5],[137.92,7.25021748],[137.9,58.47054821]],[[137.97,16.05789737],[137.98,0.67],[138.0,18.11679889],[138.01,0.14216157],[138.02,8.95210649]]]
["bitfinex","SOLUSD",1764435834983,[[138.0,0.67],[137.99,78.908864],[137.96,18.12060163],[137.94,140.74509984],[137.91,1.9604815]],[[138.03,20.92682956],[138.04,9.75426806],[138.05,24.21936434],[138.06,26.31123874],[138.07,8.13050321]]]
["bitfinex","SOLUSD",1764435886555,[[138.15,69.83836833],[138.14,34.40620856],[138.13,21.32949611],[138.12,3.22],[138.05,1.9604815]],[[138.16,0.66],[138.17,9.09426806],[138.2,14.03504615],[138.23,18.08708394],[138.25,75.0]]]
["bitfinex","SOLUSD",1764435908802,[[137.94,16.408864],[137.91,7.93064399],[137.9,21.52604567],[137.89,21.34980016],[137.86,3.88763063]],[[137.95,0.67],[137.96,0.28432314],[137.97,19.27826409],[137.99,18.11760932],[138.02,36.22836646]]]
["bitfinex","SOLUSD",1764435957192,[[137.98,86.85612688],[137.97,3.2],[137.95,104.5],[137.94,0.1],[137.93,42.24967099]],[[138.02,9.47994492],[138.03,10.72931241],[138.05,18.11001372],[138.08,36.21113837]]]
["bitfinex","SOLUSD",1764435973593,[[137.96,70.54843251],[137.95,3.2],[137.94,0.1],[137.93,104.5],[137.91,36.25538057]],[[138.01,0.95432314],[138.02,8.80994492],[138.03,3.2],[138.05,25.35330605],[138.07,16.308864]]]
["bitfinex","SOLUSD",1764436013828,[[137.74,16.308864],[137.73,73.38040304],[137.72,0.1],[137.7,0.1],[137.69,104.6]],[[137.76,8.80994492],[137.77,0.97432314],[137.78,7.25796445],[137.81,21.36138531],[137.85,77.0]]]
["bitfinex","SOLUSD",1764436062199,[[137.74,0.71],[137.73,62.9],[137.72,7.36059025],[137.71,19.528864],[137.7,27.06425801]],[[137.75,0.28432314],[137.76,8.80994492],[137.77,7.96886487],[137.78,12.02994492],[137.79,18.14405069]]]
["bitfinex","SOLUSD",1764436094237,[[137.74,62.8],[137.73,23.66931271],[137.72,12.10994492],[137.71,18.15401717],[137.7,104.6]],[[137.76,8.80994492],[137.77,0.68],[137.78,7.54241168],[137.8,30.15336301],[137.86,201.18]]]
["bitfinex","SOLUSD",1764436133077,[[137.66,0.1],[137.65,0.1],[137.61,0.1],[137.58,2.911526],[137.13,3.4243433]],[[137.69,20.23695961],[137.7,2.911526],[137.74,113.30097355]]]
["bitfinex","SOLUSD",1764436179544,[[137.65,0.82],[137.61,0.1],[137.6,23.67611135],[137.59,0.1],[137.58,18.17043797]],[[137.66,16.35854235],[137.67,3.2],[137.68,18.82919627],[137.69,16.308864],[137.71,57.13959009]]]
["bitfinex","SOLUSD",1764436211897,[[137.65,0.1],[137.64,0.68],[137.61,0.1],[137.6,16.408864],[137.59,18.26920797]],[[137.66,23.02155374],[137.67,0.68],[137.68,18.15919627],[137.69,16.308864],[137.71,52.71925782]]]
["bitfinex","SOLUSD",1764436265963,[[137.66,2.9342859],[137.65,70.16479367],[137.64,19.508864],[137.63,18.16399142],[137.62,30.69041022]],[[137.68,9.09426806],[137.69,22.51326662],[137.7,7.26218962],[137.71,5.4142859],[160.91,47.82909091]]]
["bitfinex","SOLUSD",1764436292084,[[137.65,0.1],[137.63,7.95570983],[137.62,65.0142859],[137.61,16.408864],[137.6,39.62661993]],[[137.66,12.99426806],[137.67,16.74357851],[137.7,34.46437966],[137.75,21.84],[160.91,47.82909091]]]
["bitfinex","SOLUSD",1764436335813,[[137.46,17.028864],[137.45,3.46781603],[137.44,3.22],[137.43,19.55401343],[137.41,3.56781603]],[[137.47,0.28432314],[137.48,8.80994492],[137.49,7.27339912],[137.5,3.46781603],[137.51,27.69137001]]]
["bitfinex","SOLUSD",1764436365837,[[137.36,2.72],[137.34,0.72],[137.33,27.15827331],[137.3,18.30706247],[137.27,5.42829753]],[[137.38,8.28375295],[137.39,12.27776095],[137.41,18.1940729],[137.43,113.18990407],[137.44,5.22]]]
["bitfinex","SOLUSD",1764436387774,[[137.37,3.22],[137.35,0.67],[137.34,9.50576586],[137.32,18.205591],[137.3,16.408864]],[[137.38,16.37334798],[137.39,2.90466146],[137.41,34.50354176],[137.42,9.50576586],[138.29,120.13968987]]]
["bitfinex","SOLUSD",1764436416902,[[137.42,24.30574697],[137.41,2.22466146],[137.39,18.19589607],[137.35,8.95210649],[137.27,111.42361487]],[[137.44,0.28432314],[137.45,9.49994492],[137.46,7.27488531],[137.47,2.22466146],[137.49,18.18314059]]]
["bitfinex","SOLUSD",1764436486124,[[137.37,3.88],[137.36,3.47272731],[137.35,7.28066982],[137.34,36.40538736],[137.32,21.87944426]],[[137.4,9.09426806],[137.41,3.47272731],[137.43,21.87944426],[137.45,19.528864],[137.46,85.98518484]]]
["bitfinex","SOLUSD",1764436510750,[[137.4,6.16338894],[137.39,7.2782352],[137.37,8.80994492],[137.36,18.19946658],[137.35,16.308864]],[[137.41,0.28432314],[137.44,7.27603974],[137.45,11.03333386],[137.46,12.7177445],[137.47,109.49495277]]]
["bitfinex","SOLUSD",1764436549904,[[137.41,0.67],[137.4,73.2975852],[137.39,2.22338894],[137.37,18.19833195],[137.36,16.308864]],[[137.42,0.28432314],[137.43,8.80994492],[137.44,9.49945628],[137.45,8.80994492],[137.46,37.71597297]]]
["bitfinex","SOLUSD",1764436575033,[[137.45,0.66],[137.43,6.6960382],[137.42,18.19152381],[137.4,79.108864],[137.37,8.80994492]],[[137.46,0.28432314],[137.47,8.80994492],[137.48,6.6960382],[137.5,23.58162843],[137.53,77.0]]]
["bitfinex","SOLUSD",1764436610645,[[137.42,66.9860382],[137.41,7.27725893],[137.4,3.22],[137.38,18.1970635],[137.37,104.5]],[[137.43,0.28432314],[137.44,8.80994492],[137.45,3.22],[137.46,23.58385181],[137.48,96.66074844]]]
["bitfinex","SOLUSD",1764436623677,[[137.44,65.73252893],[137.43,7.27591028],[137.41,27.08291795],[137.4,107.72],[137.38,36.3946031]],[[137.47,0.14216157],[137.48,26.80266918],[137.49,18.18398361],[137.5,2.22252893],[137.52,111.36052477]]]
["bitfinex","SOLUSD",1764436685806,[[137.54,53.79005508],[137.52,7.27147416],[137.51,0.67],[137.5,24.84863259],[137.49,104.5]],[[137.55,12.56217306],[137.56,7.47000701],[137.58,15.98217306],[137.6,16.308864],[137.63,2.2]]]
["bitfinex","SOLUSD",1764436727996,[[137.42,62.8],[137.4,7.2779196],[137.39,107.72],[137.38,34.50571674],[137.35,16.08605934]],[[137.43,0.28432314],[137.44,16.08605934],[137.45,3.467905],[137.46,3.22],[137.47,18.18578598]]]
["bitfinex","SOLUSD",1764436761836,[[137.4,72.99189083],[137.38,107.72],[137.37,18.29793923],[137.35,16.308864],[137.34,45.30148092]],[[137.41,8.80994492],[137.43,3.50432314],[137.45,43.99707116],[137.48,96.8746582],[137.92,96.31175189]]]
["bitfinex","SOLUSD",1764436803599,[[137.48,54.71005508],[137.46,7.27483552],[137.43,21.39095078],[137.42,38.1755501],[137.23,20.10477685]],[[137.49,12.29426806],[137.5,7.27291062],[137.51,2.88387046],[137.52,40.04672291],[137.53,49.86879314]]]
["bitfinex","SOLUSD",1764436846369,[[137.4,0.66],[137.37,16.408864],[137.36,10.75081193],[137.35,3.3],[137.34,70.66082767]],[[137.41,16.37175878],[137.42,6.67094332],[137.43,18.19158449],[137.44,0.7],[137.46,127.68313149]]]
["bitfinex","SOLUSD",1764436891897,[[137.3,0.1],[137.28,0.1],[137.27,0.8],[137.26,0.1],[137.23,47.50510143]],[[137.31,35.59091409],[137.32,6.13981459],[137.33,18.20545159],[137.34,85.89996508],[137.35,9.34222422]]]
["bitfinex","SOLUSD",1764436938114,[[137.22,0.1],[137.18,5.03091044],[137.16,7.29038689],[137.15,104.6],[137.14,34.63759655]],[[137.23,19.27867526],[137.25,41.80977473],[137.26,37.13777962],[137.27,78.4822036],[139.06,81.30503212]]]
["bitfinex","SOLUSD",1764436946341,[[137.19,0.7],[137.17,1.54870684],[137.15,0.1],[137.14,108.0822036],[137.13,10.7163562]],[[137.2,15.49863259],[137.21,45.03720886],[137.23,112.10518181],[137.25,9.34222422],[137.26,47.12249194]]]
["bitfinex","SOLUSD",1764437016714,[[137.25,62.8],[137.24,0.7],[137.23,111.78658557],[137.22,20.44673652],[137.21,3.22]],[[137.26,12.31426806],[137.27,9.51349408],[137.28,18.323439],[137.29,16.308864],[137.3,18.20899827]]]
["bitfinex","SOLUSD",1764437029628,[[137.2,0.7],[137.19,7.28909773],[137.18,23.67241346],[137.17,62.8],[122.02,160.16]],[[137.22,3.50432314],[137.23,28.06733248],[137.24,24.31589102],[137.26,18.2136092],[137.36,111.62181279]]]
["bitfinex","SOLUSD",1764437103299,[[137.19,45.18011016],[137.18,104.5],[137.17,0.67],[137.15,7.3909518],[137.14,0.1]],[[137.2,0.72],[137.21,19.86740078],[137.22,37.74847221],[137.25,53.02366133],[137.26,75.0]]]
["bitfinex","SOLUSD",1764437130632,[[137.22,45.18011016],[137.21,0.67],[137.2,7.28845283],[137.19,2.23075169],[137.18,21.44337595]],[[137.23,9.09426806],[137.24,13.4372773],[137.27,45.84688708],[137.3,111.41890077],[137.31,2.0]]]
["bitfinex","SOLUSD",1764437159156,[[137.21,48.11086185],[137.2,111.78839613],[137.18,21.44348247],[137.15,61.67497155],[137.08,75.1]],[[137.22,12.31426806],[137.24,7.28654138],[137.26,35.24299377],[137.27,9.5199127],[160.61,46.53939394]]]
["bitfinex","SOLUSD",1764437249037,[[137.2,45.86011016],[137.17,9.52043327],[137.15,142.33703459],[137.13,12.34561806],[136.98,259.30477685]],[[137.22,41.51164009],[137.23,0.68],[137.24,20.44779581],[137.25,16.308864],[137.27,83.92127476]]]
["bitfinex","SOLUSD",1764437259633,[[137.2,55.37905858],[137.18,21.90820462],[137.17,21.42463778],[137.15,120.908864],[137.12,1.9604815]],[[137.21,9.09426806],[137.22,3.22],[137.24,21.90820462],[137.25,26.48527778],[137.26,18.21394653]]]
["bitfinex","SOLUSD",1764437322305,[[137.19,56.67514371],[137.17,107.7],[137.16,36.41410871],[137.15,0.1],[137.04,52.21264061]],[[137.2,9.09426806],[137.22,25.10980463],[137.23,7.94743914],[137.24,21.70291937],[137.36,75.2]]]
["bitfinex","SOLUSD",1764437361558,[[137.2,19.3226131],[137.18,18.22324719],[137.17,3.2],[137.16,61.48897416],[137.13,116.84320454]],[[137.21,9.09426806],[137.22,3.2],[137.24,0.66],[137.25,33.11448721],[137.27,18.21285379]]]
["bitfinex","SOLUSD",1764437447931,[[137.16,49.3243679],[137.15,7.39128691],[137.14,0.1],[137.13,10.10860104],[137.12,144.64640711]],[[137.17,9.09426806],[137.18,3.2],[137.2,45.51234071],[137.21,18.89097213],[137.22,3.48425774]]]
["bitfinex","SOLUSD",1764437486348,[[137.14,0.1],[137.13,3.4243433],[137.11,0.65],[137.08,70.19451385],[137.07,0.1]],[[137.15,38.84679323],[137.16,12.5785258],[137.17,18.22658809],[137.18,75.0],[137.19,2.0]]]
["bitfinex","SOLUSD",1764437495774,[[137.14,0.1],[137.13,4.1143433],[137.11,62.8],[137.1,7.29387717],[137.09,2.23237426]],[[137.15,38.12679323],[137.16,0.68],[137.17,18.22658809],[137.18,75.0],[137.19,21.92261317]]]
["bitfinex","SOLUSD",1764437539517,[[137.14,0.8],[137.13,3.4243433],[137.12,7.29284807],[137.11,2.23237426],[137.09,81.03536561]],[[137.15,9.09426806],[137.16,23.59977542],[137.17,23.65877518],[137.19,75.66],[137.2,45.37469809]]]
["bitfinex","SOLUSD",1764437574533,[[137.17,62.8],[137.15,0.69],[137.14,7.39173708],[137.13,111.41216673],[137.12,3.2]],[[137.18,17.05396043],[137.19,6.68782343],[137.21,30.23107633],[137.22,16.308864],[137.23,75.0]]]
["bitfinex","SOLUSD",1764437607073,[[136.95,0.72],[136.93,7.30300153],[136.92,20.59447743],[136.9,16.308864],[136.88,28.69680434]],[[136.96,0.28432314],[136.97,3.22],[136.98,18.34692685],[136.99,16.308864],[137.0,18.66861676]]]
["bitfinex","SOLUSD",1764437633881,[[136.85,5.3470211],[136.84,0.66],[136.81,23.61816275],[136.8,5.3470211],[136.79,5.2404815]],[[136.89,12.77994492],[136.9,12.93595238],[136.91,16.308864],[136.92,18.25937377],[136.96,7.3470211]]]
["bitfinex","SOLUSD",1764437642977,[[136.9,0.67],[136.89,5.3470211],[136.83,10.58818659],[136.82,36.54035226],[136.8,5.3470211]],[[136.94,27.54133223],[136.95,18.25522585],[136.97,75.0],[136.98,36.50218429],[137.0,2.0]]]
["bitfinex","SOLUSD",1764437667592,[[136.75,9.30008749],[136.74,17.028864],[136.73,7.31343782],[136.72,18.28522797],[136.71,2.0604815]],[[136.78,8.80994492],[136.79,0.65],[136.8,3.26],[136.81,9.30008749],[136.83,25.86385915]]]
["bitfinex","SOLUSD",1764437683911,[[136.86,10.02008749],[136.82,3.26],[136.81,16.308864],[136.8,35.61569954],[122.43,160.16]],[[136.88,8.80994492],[136.89,3.91],[136.9,7.30467155],[136.91,25.60895149],[136.93,18.25857647]]]
["bitfinex","SOLUSD",1764437707935,[[136.9,9.98008749],[136.87,7.30600991],[136.85,37.83699223],[136.83,0.73083388],[136.8,67.81817647]],[[136.91,8.80994492],[136.92,3.26],[136.93,7.95328733],[136.94,0.14216157],[136.96,18.25366706]]]
["bitfinex","SOLUSD",1764437733062,[[136.96,6.01021851],[136.94,62.8],[136.93,7.3029674],[136.91,142.30816665],[136.84,75.0]],[[136.97,8.80994492],[136.98,3.24],[137.0,0.69],[137.01,12.91340499],[137.02,34.75473438]]]
["bitfinex","SOLUSD",1764437751714,[[136.96,0.68],[136.95,2.23909625],[136.94,62.8],[136.93,115.04298613],[136.91,18.25937547]],[[136.97,8.80994492],[136.98,3.24],[136.99,7.98987277],[137.0,2.38125782],[137.01,16.45102557]]]
["bitfinex","SOLUSD",1764437783339,[[137.01,6.04193849],[137.0,66.04],[136.99,7.29964517],[136.98,104.5],[136.97,34.56094502]],[[137.02,0.2],[137.04,9.00994492],[137.05,11.20703905],[137.06,5.33193849],[137.07,18.72374469]]]
["bitfinex","SOLUSD",1764437804556,[[137.01,62.8],[136.99,111.79976864],[136.97,16.308864],[136.96,18.25247698],[136.87,70.19853723]],[[137.02,0.2],[137.03,8.80994492],[137.04,10.9908616],[137.05,3.24],[137.06,18.52522989]]]
["bitfinex","SOLUSD",1764437839850,[[137.04,67.01352461],[137.03,10.51749929],[137.01,18.24597369],[137.0,16.308864],[136.88,111.52732403]],[[137.07,9.72994492],[137.08,7.49519027],[137.09,3.49352461],[137.1,18.23575937],[137.12,19.67102557]]]
["bitfinex","SOLUSD",1764437877982,[[136.98,2.95472086],[136.97,7.3007991],[136.96,3.22],[136.95,62.8],[136.94,16.308864]],[[137.01,9.48994492],[137.02,3.22],[137.03,9.53276927],[137.04,18.2428488],[137.05,16.59318714]]]
["bitfinex","SOLUSD",1764437902112,[[137.0,63.52],[136.99,2.23472086],[136.97,10.52047086],[136.95,122.75412976],[136.93,33.0978915]],[[137.01,16.1090275],[137.03,4.04216157],[137.04,36.78773738],[137.05,0.14216157],[137.06,16.7890275]]]
["bitfinex","SOLUSD",1764437950379,[[137.05,4.20373827],[137.04,3.22],[137.03,70.09761936],[137.01,18.24599274],[136.99,38.03915224]],[[137.07,9.00994492],[137.08,10.71515916],[137.09,18.23654997],[137.1,20.08692541],[137.13,18.43654997]]]
["bitfinex","SOLUSD",1764437998008,[[137.04,62.8],[137.02,2.93366903],[137.01,7.29873429],[137.0,3.22],[136.99,123.04253303]],[[137.05,9.50994492],[137.06,7.29625387],[137.07,23.89342557],[137.08,16.508864],[137.1,21.65975654]]]
["bitfinex","SOLUSD",1764438021530,[[137.0,65.03366903],[136.99,0.7],[136.98,10.52031753],[136.96,139.06162551],[136.95,8.80994492]],[[137.02,9.47994492],[137.03,7.29785008],[137.04,3.22],[137.05,18.54253303],[137.06,18.52498605]]]
["bitfinex","SOLUSD",1764438074484,[[137.06,77.47985753],[137.05,120.808864],[137.04,18.24196904],[137.03,39.69561373],[137.01,1.9604815]],[[137.07,0.2],[137.08,0.2],[137.09,0.72],[137.11,7.29363617],[137.12,8.80994492]]]
["bitfinex","SOLUSD",1764438095203,[[137.0,2.23474402],[136.99,73.78956094],[136.97,16.308864],[136.96,122.75271611],[136.94,46.18480576]],[[137.02,0.72],[137.03,8.80994492],[137.04,9.53220106],[137.06,18.24018677],[137.07,0.14216157]]]
["bitfinex","SOLUSD",1764438129345,[[137.05,62.6],[137.03,10.51756454],[137.02,105.19],[137.01,18.54360802],[137.0,18.24784283]],[[137.06,11.04468894],[137.07,7.95557924],[137.08,0.2],[137.09,18.23698241],[137.1,3.22]]]
["bitfinex","SOLUSD",1764438146534,[[137.01,63.31],[137.0,12.75397991],[136.98,18.24999679],[136.97,104.5],[136.96,38.24430069]],[[137.04,7.9874655],[137.05,11.04468894],[137.06,21.46072883],[137.07,16.308864],[137.08,0.2]]]
["bitfinex","SOLUSD",1764438201502,[[137.02,63.32],[137.01,7.29854415],[137.0,34.55585605],[136.98,104.5],[136.97,54.93943835]],[[137.05,8.80994492],[137.06,7.29607471],[137.07,6.71367438],[137.08,18.43752553],[137.09,35.03071267]]]
["bitfinex","SOLUSD",1764438250842,[[137.02,62.6],[137.0,0.65],[136.99,2.23556639],[136.98,10.52018999],[136.96,139.06176204]],[[137.03,16.82761696],[137.04,5.45556639],[137.05,18.24151769],[137.06,16.59318714],[137.72,127.4828212]]]
["bitfinex","SOLUSD",1764438282677,[[136.97,63.1087],[136.96,3.49411816],[136.95,10.5217897],[136.94,161.00676971],[136.92,3.49411816]],[[136.99,7.2998029],[137.0,9.48994492],[137.01,6.71411816],[137.02,18.24672469],[137.03,16.59318714]]]
["bitfinex","SOLUSD",1764438318803,[[137.01,63.0987],[137.0,6.71411816],[136.97,120.808864],[136.92,3.49411816]],[[137.05,28.13657833],[137.07,21.73348909],[137.08,0.2],[137.11,36.46755077]]]
["bitfinex","SOLUSD",1764438355944,[[137.03,63.1087],[137.01,5.45456922],[137.0,16.308864],[136.99,104.5],[136.86,36.63125803]],[[137.05,16.81676019],[137.06,2.23456922],[137.07,3.50432314],[137.08,18.4382384],[137.52,80.89706092]]]
["bitfinex","SOLUSD",1764438363046,[[137.03,63.1087],[137.01,12.75324988],[137.0,16.308864],[136.99,122.9382384],[136.98,18.25042753]],[[137.05,16.10676019],[137.06,2.23456922],[137.07,3.50432314],[137.08,18.4382384],[137.09,21.93222941]]]
["bitfinex","SOLUSD",1764438412700,[[136.9,0.1],[136.89,0.1],[136.88,0.78],[136.87,3.59911282],[136.86,73.06526949]],[[136.91,20.01401328],[136.92,3.49911282],[136.93,34.56698145],[136.94,3.21183073],[136.96,36.50734711]]]
["bitfinex","SOLUSD",1764438461825,[[136.8,0.71],[136.77,2.24334863],[136.76,86.15954519],[136.75,0.1],[136.74,18.28208075]],[[136.81,18.36270075],[136.82,3.22],[136.84,18.27077467],[136.85,11.05329355],[137.36,95.81211596]]]
["bitfinex","SOLUSD",1764438482724,[[136.78,2.94334863],[136.76,73.07028092],[136.75,0.1],[136.74,18.2819319],[136.64,12.2243339]],[[136.8,8.80994492],[136.81,7.30955065],[136.82,18.27281293],[136.83,5.74767177],[136.84,16.988864]]]
["bitfinex","SOLUSD",1764438518582,[[136.76,0.77],[136.75,3.60639291],[136.73,70.11351043],[136.71,38.101297],[136.69,19.84513759]],[[136.77,8.80994492],[136.78,7.31118982],[136.79,3.50432314],[136.8,20.50525691],[136.81,18.27395127]]]
["bitfinex","SOLUSD",1764438536807,[[136.71,66.96639291],[136.7,7.31506061],[136.69,23.06513759],[136.68,34.59932574],[136.66,120.62231506]],[[136.74,8.80994492],[136.75,10.5327],[136.76,22.44659179],[136.78,32.43117906],[136.82,2.0]]]
["bitfinex","SOLUSD",1764438557605,[[136.71,4.16639291],[136.7,7.31508056],[136.69,85.86513759],[136.68,18.28995635],[136.65,137.69211106]],[[136.74,9.46994492],[136.75,3.50432314],[136.76,3.50639291],[136.77,44.05863403],[136.8,8.88096885]]]
["bitfinex","SOLUSD",1764438572638,[[136.71,4.20639291],[136.7,66.02],[136.69,27.16075532],[136.68,120.808864],[136.67,29.11028838]],[[136.74,0.71],[136.75,16.12259661],[136.76,3.50639291],[136.77,21.78404762],[136.79,16.308864]]]
["bitfinex","SOLUSD",1764438624972,[[136.51,2.24531053],[136.49,7.32629081],[136.48,3.24],[136.46,34.6292454],[136.43,236.08124212]],[[136.52,8.80994492],[136.54,7.60820457],[136.55,3.24],[136.56,37.54132308],[136.61,2.0]]]
["bitfinex","SOLUSD",1764438653899,[[136.56,63.45],[136.55,10.56331819],[136.54,3.51841458],[136.53,16.308864],[136.52,18.31153851]],[[136.59,8.011428],[136.6,12.3283595],[136.61,21.82488809],[136.66,0.2],[136.67,23.82488809]]]
["bitfinex","SOLUSD",1764438671906,[[136.52,8.03466289],[136.51,69.55841458],[136.5,18.31481688],[136.49,16.308864],[136.46,270.7604815]],[[136.55,8.80994492],[136.56,0.68],[136.57,3.80273772],[136.58,3.24],[136.59,34.61275958]]]
["bitfinex","SOLUSD",1764438710134,[[136.53,62.8],[136.52,12.79486926],[136.51,16.308864],[136.5,122.81403633],[136.46,166.2604815]],[[136.56,0.69],[136.57,11.06038026],[136.58,0.28432314],[136.59,28.84414185],[136.62,16.308864]]]
["bitfinex","SOLUSD",1764438744979,[[136.53,62.8],[136.51,26.34786119],[136.49,104.5],[136.43,187.58585726],[136.42,21.98]],[[136.56,11.06038026],[136.57,8.28690571],[136.58,30.3346913],[136.6,0.28432314],[136.61,52.90952654]]]
["bitfinex","SOLUSD",1764438774310,[[136.52,3.93],[136.51,70.12532981],[136.5,3.51927023],[136.49,34.62417168],[136.46,36.63952094]],[[136.55,17.86259259],[136.58,21.52516369],[136.59,16.59318714],[136.61,21.52516369],[136.7,0.2]]]
["bitfinex","SOLUSD",1764438816536,[[136.53,3.93],[136.52,3.51927023],[136.51,62.8],[136.49,18.31602013],[136.47,157.72922503]],[[136.56,9.47994492],[136.57,19.82813423],[136.59,21.80836207],[136.62,2.0],[136.63,53.57616465]]]
["bitfinex","SOLUSD",1764438822747,[[136.53,62.8],[136.52,4.22927023],[136.51,10.54543506],[136.49,122.81602013],[136.47,16.308864]],[[136.55,16.80338005],[136.56,18.30697129],[136.57,23.04813423],[136.59,0.28432314],[136.68,55.53992914]]]
["bitfinex","SOLUSD",1764438874697,[[136.4,3.51634985],[136.39,62.4],[136.38,3.34],[136.37,9.58432095],[136.36,18.33304642]],[[136.41,9.47994492],[136.42,16.14040514],[136.43,2.25146104],[136.45,21.84678358],[136.47,25.11880892]]]
["bitfinex","SOLUSD",1764438880467,[[136.4,4.23634985],[136.39,72.97182265],[136.38,0.1],[136.36,18.33260587],[136.29,248.30584416]],[[136.43,9.47994492],[136.44,25.890037],[136.45,3.52432314],[136.46,18.32071047],[136.5,11.00584416]]]
["bitfinex","SOLUSD",1764438925564,[[136.34,3.24],[136.33,10.86098546],[136.32,16.308864],[136.31,0.1],[136.29,10.86018787]],[[136.37,8.80994492],[136.38,7.33252674],[136.39,0.28432314],[136.4,16.308864],[136.41,27.1370938]]]
["bitfinex","SOLUSD",1764438931168,[[136.34,0.67],[136.33,6.76585181],[136.32,7.33528415],[136.31,0.1],[136.3,34.65063029]],[[136.37,0.14216157],[136.38,20.28866423],[136.39,18.32978957],[136.4,16.308864],[136.42,3.24]]]
["bitfinex","SOLUSD",1764438968884,[[136.43,0.66],[136.42,5.49613966],[136.4,7.33097487],[136.37,81.13208469],[136.35,0.73340667]],[[136.44,8.80994492],[136.45,7.32883107],[136.46,16.928864],[136.47,18.31989139],[136.48,0.28432314]]]
["bitfinex","SOLUSD",1764439026162,[[136.44,0.67],[136.43,73.36956902],[136.41,3.52244769],[136.4,18.32770375],[136.39,120.63889712]],[[136.45,8.80994492],[136.47,10.85056949],[136.48,34.62735609],[136.49,22.93156349],[136.51,39.86821146]]]
["bitfinex","SOLUSD",1764439031844,[[136.44,66.04],[136.41,7.33072618],[136.4,122.82770375],[136.39,3.52244769],[136.29,62.23649835]],[[136.45,19.94540757],[136.47,0.62],[136.48,43.43730101],[136.59,148.38126762],[136.6,0.2]]]
["bitfinex","SOLUSD",1764439071292,[[136.42,66.75],[136.39,9.58753661],[136.38,139.13954016],[136.36,22.03209341],[136.34,1.9604815]],[[136.44,2.54011463],[136.45,8.80994492],[136.46,25.64854169],[136.47,3.24],[136.48,16.308864]]]
["bitfinex","SOLUSD",1764439106829,[[136.44,63.48],[136.43,3.24],[136.42,2.25579149],[136.41,7.33067272],[136.4,131.63764688]],[[136.45,16.13863674],[136.47,2.39795306],[136.48,46.45511744],[136.49,0.14216157],[160.3,45.24969697]]]
["bitfinex","SOLUSD",1764439158777,[[136.34,0.68],[136.33,3.24],[136.32,3.52338803],[136.31,7.43604971],[121.31,1.07142857]],[[136.35,16.2457364],[136.36,7.33358084],[136.37,12.61765609],[136.38,0.62],[136.39,21.56978957]]]
["bitfinex","SOLUSD",1764439183794,[[136.36,63.51],[136.35,14.09735634],[136.34,22.0401866],[136.33,122.83784147],[136.31,0.1]],[[136.38,8.80994492],[136.39,16.14197501],[136.4,22.13701388],[136.41,16.928864],[136.51,126.44]]]
["bitfinex","SOLUSD",1764439219323,[[136.46,2.97725445],[136.45,62.8],[136.44,10.54910439],[136.42,18.32559975],[136.3,36.81634563]],[[136.47,8.80994492],[136.49,23.63557294],[136.5,22.64400616],[136.51,20.71390752],[136.56,108.75992914]]]
["bitfinex","SOLUSD",1764439252557,[[136.43,0.72],[136.42,66.02],[136.4,10.85574944],[136.39,104.5],[136.37,34.64039621]],[[136.44,8.80994492],[136.45,10.8531215],[136.46,0.62],[136.47,18.32002875],[136.48,16.308864]]]
["bitfinex","SOLUSD",1764439276468,[[136.47,4.22442968],[136.46,10.54811336],[136.43,84.64805052],[136.41,17.04194808],[136.4,111.82897736]],[[136.5,16.13607922],[136.51,18.31405361],[136.52,4.00875282],[136.53,3.42],[136.54,0.2]]]
["bitfinex","SOLUSD",1764439335930,[[136.46,0.71],[136.45,3.22],[136.44,62.8],[136.43,2.25405419],[136.42,7.33014265]],[[136.48,18.39117238],[136.5,35.07329217],[136.51,19.528864],[136.52,0.48432314],[136.61,72.81913424]]]
["bitfinex","SOLUSD",1764439348446,[[136.36,9.58741104]],[[136.41,18.39520479],[136.42,3.50432314],[136.43,18.32524028],[136.45,52.95288735],[136.54,83.2804546]]]
["bitfinex","SOLUSD",1764439368768,[[136.24,5.39180447],[136.21,0.7],[136.2,10.6221439],[136.18,18.35672684],[136.17,16.308864]],[[136.26,16.83885582],[136.27,16.308864],[136.28,3.76432314],[136.29,18.34456153],[136.44,16.52648476]]]
["bitfinex","SOLUSD",1764439394060,[[136.27,0.72],[136.26,10.61855136],[136.24,18.34947564],[136.22,16.308864],[136.21,0.28432314]],[[136.28,0.2],[136.3,8.80994492],[136.31,23.64513903],[136.32,0.72],[136.34,27.99931436]]]
["bitfinex","SOLUSD",1764439420298,[[136.24,9.37767357],[136.23,73.40047342],[136.2,139.16385341],[136.19,0.28432314],[136.18,60.87149556]],[[136.27,0.68],[136.28,16.14819997],[136.29,27.72091225],[136.3,3.26],[136.31,16.308864]]]
["bitfinex","SOLUSD",1764439459012,[[136.35,62.8],[136.34,2.25826248],[136.33,3.26],[136.32,7.33552627],[136.31,104.5]],[[136.37,16.14338129],[136.38,19.19113359],[136.39,16.308864],[136.4,3.26],[136.43,9.03304992]]]
["bitfinex","SOLUSD",1764439484832,[[136.3,62.8],[136.29,0.69],[136.28,3.26],[136.27,7.33812315],[136.26,106.75826248]],[[136.31,2.25826248],[136.32,7.33568075],[136.33,25.81880892],[136.34,21.59681062],[136.36,9.31737306]]]
["bitfinex","SOLUSD",1764439501872,[[136.16,62.62],[136.15,0.82],[136.14,14.14233897],[136.13,122.86387005],[136.1,0.28432314]],[[136.19,8.03269387],[136.21,27.16491066],[136.22,16.308864],[136.23,3.26],[136.27,75.0]]]
["bitfinex","SOLUSD",1764439529685,[[136.09,4.67168169],[136.04,7.77870491],[136.01,7.40943296],[136.0,3.26],[135.87,73.02389661]],[[136.1,40.2676526],[136.12,18.36730656],[136.15,115.26277641],[136.16,11.60015522],[136.21,75.0]]]
["bitfinex","SOLUSD",1764439548083,[[136.19,0.68],[136.18,3.53698197],[136.14,0.28432314],[136.13,34.67361923],[136.06,159.85]],[[136.21,16.15165186],[136.22,21.61396579],[136.23,3.53698197],[136.28,36.69046435],[136.29,82.37164785]]]
["bitfinex","SOLUSD",1764439581727,[[136.27,0.71],[136.26,7.33871543],[136.25,2.26030902],[136.24,66.06],[136.23,18.35049796]],[[136.3,18.4072341],[136.31,3.46],[136.32,34.6486132],[136.34,0.48432314],[136.36,45.70927994]]]
["bitfinex","SOLUSD",1764439602731,[[136.33,3.94],[136.32,2.26030902],[136.31,25.67536658],[136.3,104.5],[136.29,18.85349616]],[[136.34,0.2],[136.37,7.33301345],[136.38,2.67030902],[136.39,27.14060535],[136.41,16.308864]]]
["bitfinex","SOLUSD",1764439638862,[[136.28,3.24],[136.27,0.7],[136.24,16.59318714],[136.22,185.65251845],[136.21,38.66583959]],[[136.32,16.35564476],[136.34,38.0862111],[136.36,3.52813575],[136.45,75.2],[136.47,21.54713562]]]
["bitfinex","SOLUSD",1764439680693,[[136.31,0.68],[136.3,69.56813575],[136.29,7.33712756],[136.26,130.38116515],[136.2,97.05]],[[136.33,7.33560933],[136.34,0.2],[136.35,18.33599261],[136.36,19.548864],[136.37,22.25828574]]]
["bitfinex","SOLUSD",1764439707336,[[136.3,62.8],[136.28,0.67],[136.27,10.57835108],[136.25,125.10709449],[136.24,18.61512626]],[[136.31,11.06942458],[136.32,7.54570168],[136.33,21.57790664],[136.34,16.508864],[136.36,9.03791864]]]
["bitfinex","SOLUSD",1764439751279,[[136.26,63.51],[136.24,3.24],[136.22,10.87481466],[136.21,22.05801257],[136.0,28.24977137]],[[136.27,7.33837234],[136.28,18.34579574],[136.29,25.29639083],[136.3,16.308864],[136.34,0.2]]]
["bitfinex","SOLUSD",1764439800197,[[136.17,0.1],[136.16,0.1],[136.15,0.67],[136.11,69.57385264],[136.1,0.1]],[[136.18,31.89266156],[136.2,40.64008482],[136.22,3.53385264],[136.24,136.39574884],[136.29,36.88526709]]]
["bitfinex","SOLUSD",1764439817349,[[136.16,0.77],[136.13,2.26546412],[136.11,70.14691612],[136.1,3.34],[136.08,27.43249533]],[[136.17,35.70257039],[136.18,2.94366559],[136.19,18.35793552],[136.2,37.20578975],[136.22,106.13185648]]]
["bitfinex","SOLUSD",1764439874893,[[136.13,4.24066848],[136.12,66.04],[136.1,7.44750313],[136.09,22.07586739],[136.08,108.04066848]],[[136.14,23.65424375],[136.16,18.36156226],[136.17,8.80994492],[136.18,6.78066848],[136.19,19.90903058]]]
["bitfinex","SOLUSD",1764439918632,[[136.21,0.67],[136.2,3.24],[136.19,10.88299365],[136.17,0.28432314],[136.16,34.6691466]],[[136.24,10.88096481],[136.25,3.24],[136.26,43.67690046],[160.45,45.89454545],[160.61,46.53939394]]]
["bitfinex","SOLUSD",1764439941739,[[136.12,2.26210618],[136.11,0.71],[136.1,0.1],[136.09,7.34769645],[136.06,36.74638646]],[[136.17,0.21],[136.18,27.3809151],[136.19,3.24],[136.21,0.28432314],[136.22,9.60567403]]]
["bitfinex","SOLUSD",1764439973480,[[135.89,1.0],[135.83,18.40521187],[135.78,164.3]],[[135.93,25.11880892],[135.96,8.80994492],[135.97,38.25980174],[136.0,75.0],[136.01,33.11842472]]]
["bitfinex","SOLUSD",1764439986721,[[135.86,48.29578742],[135.81,0.67],[135.8,3.55390684],[135.79,7.36392121],[135.77,16.408864]],[[135.87,9.09426806],[135.88,30.52222807],[135.89,0.28432314],[135.9,18.39587932],[135.92,36.78817765]]]
["bitfinex","SOLUSD",1764440005317,[[135.84,10.09964192],[135.83,3.3],[135.81,7.36279104],[135.79,18.41034691],[135.78,16.308864]],[[135.87,7.3602554],[135.88,16.308864],[135.9,27.20588366],[135.92,0.68],[135.93,55.05406793]]]
["bitfinex","SOLUSD",1764440031622,[[136.0,9.43964192],[135.97,10.65441495],[135.95,8.80994492],[135.94,18.38992973],[135.93,38.7440967]],[[136.04,0.68],[136.05,54.7746048],[136.07,8.80994492],[136.08,37.02745443],[136.1,9.43964192]]]
["bitfinex","SOLUSD",1764440048764,[[136.05,5.39882542],[136.04,0.69],[136.02,10.65185111],[136.0,5.39882542],[135.99,25.11880892]],[[136.08,8.04861845],[136.09,19.608864],[136.1,27.17891803],[136.15,75.0],[136.16,29.68644104]]]
["bitfinex","SOLUSD",1764440078573,[[136.11,0.69],[136.09,12.74689339],[136.08,3.28],[136.07,34.68074571],[136.05,2.24480464]],[[136.14,8.05552271],[136.16,18.36075205],[136.18,19.588864],[136.19,9.00994492],[160.3,45.24969697]]]
["bitfinex","SOLUSD",1764440082575,[[136.14,0.69],[136.13,12.74445783],[136.12,3.28],[136.11,18.36749687],[136.1,22.30188582]],[[136.17,7.34402204],[136.19,6.30882542],[136.2,21.6362063],[136.21,9.29426806],[136.23,0.2]]]
["bitfinex","SOLUSD",1764440122322,[[136.24,11.54831435],[136.23,3.26],[136.22,84.6909909],[136.21,16.59318714],[136.2,8.80994492]],[[136.25,0.2],[136.29,0.2],[136.3,7.33727129],[136.31,34.85041119],[136.32,3.26]]]
["bitfinex","SOLUSD",1764440129217,[[136.3,20.83151324],[136.29,3.26],[136.28,34.49236346],[136.27,2.69431873],[136.25,36.69675341]],[[136.33,0.2],[136.34,0.2],[136.36,3.5383261],[136.37,7.53318232],[136.39,16.508864]]]
["bitfinex","SOLUSD",1764440169976,[[136.13,70.14575917],[136.12,3.26],[136.1,145.88067742],[136.08,8.90994492],[136.07,5.4988076]],[[136.14,3.5383261],[136.18,17.028864],[136.21,3.26],[136.22,25.70086518],[136.25,77.0]]]
["bitfinex","SOLUSD",1764440205801,[[136.08,62.9],[136.06,3.26],[136.05,155.59041511],[135.95,97.07],[135.93,13.23129466]],[[136.1,10.28344201],[136.13,21.62612864],[136.14,16.308864],[136.15,17.87306092],[136.17,36.86309293]]]
["bitfinex","SOLUSD",1764440210701,[[135.99,2.365779],[135.98,70.15369212],[135.95,104.5],[135.93,1.9604815],[135.88,25.52539359]],[[136.06,16.308864],[136.08,8.80994492],[136.09,40.01410072],[136.1,3.26],[136.11,16.45102557]]]
["bitfinex","SOLUSD",1764440255346,[[135.97,63.47],[135.95,7.35560918],[135.94,104.6],[135.93,3.26],[135.92,38.2512859]],[[135.98,3.54962991],[135.99,7.35351574],[136.0,3.26],[136.01,34.6901719],[136.04,8.80994492]]]
["bitfinex","SOLUSD",1764440261662,[[135.94,0.1],[135.93,63.47],[135.91,7.35779922],[135.9,34.70454227],[135.89,111.30962991]],[[135.95,3.54962991],[135.97,3.93],[135.99,7.35351574],[136.01,28.66843883],[136.02,37.04468206]]]
["bitfinex","SOLUSD",1764440318317,[[135.88,63.56],[135.87,9.6319891],[135.84,21.66384508],[135.82,74.9268869],[135.81,1.9604815]],[[135.92,2.27213255],[135.93,3.26],[135.95,42.05362309],[135.97,8.80994492],[135.98,36.91259287]]]
["bitfinex","SOLUSD",1764440350429,[[135.8,0.1],[135.73,98.68011019],[135.7,3.83731103],[135.68,3.60709603],[135.66,11.0490117]],[[135.87,12.89210899],[135.91,16.59318714],[135.93,58.85368559]]]
["bitfinex","SOLUSD",1764440353454,[[135.84,0.72],[135.81,3.55400321],[135.8,0.38432314],[135.79,37.97924034],[135.78,0.73648549]],[[135.87,14.17404009],[135.88,18.39897602],[135.89,25.11880892],[135.9,9.73580753],[135.91,0.28432314]]]
["bitfinex","SOLUSD",1764440403086,[[135.95,0.67],[135.94,7.35589752],[135.92,21.94717566],[135.91,0.14216157],[135.9,3.26]],[[135.99,10.90758515],[136.0,12.06994492],[136.01,35.20082712],[136.02,0.2],[136.15,23.53745577]]]
["bitfinex","SOLUSD",1764440408661,[[136.01,3.69616478],[136.0,0.67],[135.99,19.71102557],[135.97,8.80994492],[135.96,27.7029524]],[[136.08,3.55400321],[136.09,22.14096872],[136.13,0.2],[136.14,2.0],[136.15,43.16257124]]]
["bitfinex","SOLUSD",1764440436307,[[136.05,0.72],[136.04,7.3507591],[136.02,8.66604899],[136.01,18.66532453],[136.0,17.04415811]],[[136.08,12.75498729],[136.1,22.49884643],[136.11,9.00994492],[136.12,16.308864],[136.15,7.5489383]]]
["bitfinex","SOLUSD",1764440467121,[[136.07,62.8],[136.05,108.47],[136.04,23.65927672],[136.02,20.93155478],[135.47,98.03719008]],[[136.08,2.26821826],[136.09,8.04839738],[136.1,0.2],[136.11,3.46],[136.12,18.36700702]]]
["bitfinex","SOLUSD",1764440495944,[[136.09,0.69],[136.08,62.8],[136.07,10.60904671],[136.05,21.91772613],[136.04,104.5]],[[136.1,3.54312595],[136.13,7.54600723],[136.14,46.76269318],[136.15,3.74312595],[136.17,67.8841144]]]
["bitfinex","SOLUSD",1764440569927,[[136.07,63.47],[136.06,3.26],[136.04,104.5],[136.02,29.43897511],[136.01,34.68898139]],[[136.08,9.61598807],[136.09,40.45847943],[136.1,3.26],[136.11,16.328864],[136.12,36.73263957]]]
["bitfinex","SOLUSD",1764440577527,[[136.08,0.67],[136.07,62.8],[136.06,3.26],[136.04,7.35062222],[136.03,2.26736962]],[[136.09,9.61560971],[136.11,34.67651932],[136.12,3.28],[136.13,31.0939377],[136.17,2.0]]]
["bitfinex","SOLUSD",1764440617741,[[135.97,0.71],[135.95,3.34],[135.94,62.9],[135.93,11.00181454],[135.92,16.308864]],[[135.98,10.89917696],[136.0,18.38293179],[136.01,16.328864],[136.02,30.43287671],[136.08,87.62955339]]]
["bitfinex","SOLUSD",1764440645284,[[135.93,0.1],[135.89,0.76],[135.86,10.62022021],[135.85,66.34515431],[135.84,34.71240071]],[[135.94,35.46911754],[135.96,10.58764943],[135.98,36.77078275],[135.99,2.0],[136.0,106.19439908]]]
["bitfinex","SOLUSD",1764440705820,[[135.76,0.68],[135.75,0.1],[135.74,66.16],[135.73,102.78750012],[135.71,34.73036365]],[[135.77,9.64004018],[135.8,40.25314306],[135.82,22.13613724],[135.83,8.80994492],[135.84,37.09233256]]]
["bitfinex","SOLUSD",1764440728144,[[135.76,0.67],[135.75,62.9],[135.74,0.1],[135.73,98.68011019],[135.72,7.36810933]],[[135.78,10.92487151],[135.79,21.67161144],[135.8,53.12846703],[135.81,22.13613724],[135.82,8.80994492]]]
["bitfinex","SOLUSD",1764440750260,[[135.78,66.04],[135.76,23.67471072],[135.75,104.6],[135.74,0.38432314],[135.73,113.83881606]],[[135.79,3.5600166],[135.8,0.67],[135.81,7.36332294],[135.83,18.40621784],[135.86,28.35880892]]]
["bitfinex","SOLUSD",1764440791190,[[135.75,0.1],[135.74,0.1],[135.73,158.22011019],[135.72,3.24],[135.69,285.108864]],[[135.76,10.3435286],[135.78,36.8267246],[135.79,3.24],[135.8,34.22916376],[135.81,36.81860159]]]
["bitfinex","SOLUSD",1764440807732,[[135.53,9.42401729],[135.51,7.37950551],[135.5,16.308864],[135.48,0.14216157],[135.47,118.59410346]],[[135.57,7.37626318],[135.58,5.95401729],[135.59,30.98207455],[135.6,34.74670139],[135.61,0.14216157]]]
["bitfinex","SOLUSD",1764440838272,[[135.43,3.95],[135.4,0.1],[135.38,0.28432314],[135.37,23.91512028],[135.36,243.408864]],[[135.44,5.44822657],[135.45,7.38279808],[135.47,18.45531268],[135.48,16.308864],[135.49,45.71303739]]]
["bitfinex","SOLUSD",1764440865162,[[135.41,3.3],[135.4,0.1],[135.39,7.38568953],[135.38,18.46603175],[135.36,81.0693455]],[[135.42,3.57663435],[135.45,3.57663435],[135.47,26.34597843],[135.5,71.66336279],[135.52,12.38657927]]]
["bitfinex","SOLUSD",1764440896838,[[135.45,66.08],[135.44,0.7],[135.41,111.88489069],[135.4,0.1],[135.35,8.80994492]],[[135.46,9.11332441],[135.48,18.96360991],[135.5,38.49411081],[135.51,45.70957896],[135.53,15.02903604]]]
["bitfinex","SOLUSD",1764440936517,[[135.48,3.28],[135.47,63.48],[135.45,7.38259537],[135.44,2.28887071],[135.43,132.05269405]],[[135.49,2.28887071],[135.5,8.05023099],[135.52,36.89492324],[135.6,22.11],[136.81,1077.07230028]]]
["bitfinex","SOLUSD",1764440959324,[[135.4,66.18],[135.38,0.72],[135.36,104.5],[135.35,2.28887071],[135.32,207.03418326]],[[135.41,10.35384966],[135.43,28.13595469],[135.45,2.28887071],[135.56,140.84977926],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1764441000947,[[135.5,3.26],[135.49,62.8],[135.48,0.68],[135.47,7.38147123],[135.46,18.45479922]],[[135.51,3.57742093],[135.52,4.24742093],[135.53,7.37844019],[135.54,18.44557715],[135.56,8.80994492]]]
["bitfinex","SOLUSD",1764441026375,[[135.0,8.5],[134.99,0.71],[134.96,103.27134986],[134.95,3.69910259],[134.92,1.9604815]],[[135.03,8.58425648],[135.07,16.308864],[135.08,75.0],[135.09,11.90425648],[135.11,24.18]]]
["bitfinex","SOLUSD",1764441038795,[[135.09,0.71],[135.08,8.81307068],[135.05,7.40465645],[135.04,5.47307068],[135.03,18.51430305]],[[135.13,29.18228707],[135.14,27.30933309],[135.16,37.67319325],[135.17,0.28432314],[135.18,3.34]]]
["bitfinex","SOLUSD",1764441071116,[[135.13,0.66],[135.09,16.59318714],[135.08,0.28432314],[135.07,1.9604815],[135.06,8.80994492]],[[135.17,5.47307068],[135.18,0.68],[135.2,8.80994492],[135.21,25.88576092],[135.22,16.308864]]]
["bitfinex","SOLUSD",1764441101253,[[135.16,3.3],[135.15,0.7],[135.14,7.39938247],[135.13,8.56558404],[135.11,18.50344164]],[[135.18,8.56558404],[135.19,8.08700998],[135.2,16.308864],[135.22,27.29852376],[135.24,47.74630606]]]
["bitfinex","SOLUSD",1764441119583,[[135.08,3.3],[135.06,0.67],[135.05,7.40462385],[135.03,18.61395687],[135.01,53.48531932]],[[135.09,8.56558404],[135.11,0.68],[135.12,25.90306374],[135.15,62.11705058],[135.17,25.76432314]]]
["bitfinex","SOLUSD",1764441150203,[[135.16,0.7],[135.15,81.56450662],[135.13,18.49953814],[135.11,104.5],[135.09,8.56558404]],[[135.2,8.56558404],[135.21,8.07641437],[135.22,19.608864],[135.23,27.29706686],[135.26,61.19921234]]]
["bitfinex","SOLUSD",1764441174219,[[135.08,8.10290632],[135.07,8.78068664],[135.05,81.31090881],[135.03,121.19318714],[135.0,172.8]],[[135.12,12.88151888],[135.13,19.18123832],[135.16,45.80560691],[135.2,7.48068664],[135.27,74.71144263]]]
["bitfinex","SOLUSD",1764441206058,[[135.45,3.3],[135.44,8.10332427],[135.42,5.45210852],[135.41,18.46196756],[135.4,16.308864]],[[135.48,6.13210852],[135.49,7.38082601],[135.52,14.26205344],[135.53,18.4472583],[135.56,75.0]]]
["bitfinex","SOLUSD",1764441230385,[[135.38,3.3],[135.37,9.2646765],[135.33,16.308864],[135.32,8.95210649],[135.31,37.09174105]],[[135.41,0.68],[135.42,8.5446765],[135.44,43.57759034],[135.45,37.19898216],[135.49,24.18]]]
["bitfinex","SOLUSD",1764441251337,[[135.34,3.28],[135.33,0.69],[135.31,19.88524392],[135.24,59.10888276],[135.22,89.10583317]],[[135.37,11.65356532],[135.38,18.46659233],[135.42,8.95210649],[135.43,19.73102557],[135.45,42.49293189]]]
["bitfinex","SOLUSD",1764441280851,[[135.33,6.15672441],[135.32,73.46986749],[135.31,16.308864],[135.3,0.28432314],[135.29,122.97749757]],[[135.38,14.84666933],[135.39,25.85167808],[135.4,16.308864],[135.41,3.28],[135.43,18.74991745]]]
["bitfinex","SOLUSD",1764441303096,[[135.28,3.99],[135.26,7.39316065],[135.25,18.48369581],[135.24,79.208864],[135.23,5.45672441]],[[135.29,5.45672441],[135.3,7.390983],[135.32,19.0548638],[135.34,16.308864],[135.35,12.37426806]]]
["bitfinex","SOLUSD",1764441349246,[[135.35,3.96],[135.33,70.18918245],[135.31,3.58229055],[135.3,122.9765955],[133.7,88.02101815]],[[135.36,10.9699974],[135.38,34.77562178],[135.39,0.58],[135.4,45.7387707],[160.3,45.24969697]]]
["bitfinex","SOLUSD",1764441366048,[[135.44,3.28],[135.43,0.68],[135.42,7.38405461],[135.41,18.74623841],[135.4,16.308864]],[[135.48,7.38164105],[135.49,9.58994492],[135.51,55.54881514],[135.52,10.66405461],[135.54,2.0]]]
["bitfinex","SOLUSD",1764441395298,[[135.6,12.80414036],[135.59,62.8],[135.58,104.5],[135.57,42.12555005],[135.56,9.18981722]],[[135.61,0.2],[135.63,0.2],[135.64,0.2],[135.65,9.18981722],[135.66,7.37179401]]]
["bitfinex","SOLUSD",1764441423317,[[135.59,19.588864],[135.58,0.67],[135.54,99.68925943],[135.53,10.77042642],[135.52,13.00638961]],[[135.65,8.80994492],[135.66,0.68],[135.67,0.2],[135.68,5.63604868],[135.69,37.13321492]]]
["bitfinex","SOLUSD",1764441454555,[[135.62,75.7348836],[135.6,34.8868446],[135.59,106.92402172],[135.56,36.88194486],[135.54,30.96569987]],[[135.66,0.68],[135.67,9.85282575],[135.68,27.43574187],[135.69,19.588864],[135.71,0.14216157]]]
["bitfinex","SOLUSD",1764441475445,[[135.62,66.08],[135.61,8.51021678],[135.6,23.68312405],[135.59,0.83216157],[135.58,123.0807042]],[[135.63,0.69],[135.64,7.37259196],[135.65,8.51021678],[135.67,27.43769477],[135.68,16.508864]]]
["bitfinex","SOLUSD",1764441508378,[[135.59,66.08],[135.58,11.6213538],[135.56,139.25085328],[135.54,9.09426806],[135.42,126.25992914]],[[135.62,8.09404557],[135.64,8.80994492],[135.65,18.43108957],[135.66,16.308864],[160.45,45.89454545]]]
["bitfinex","SOLUSD",1764441514601,[[135.65,3.28],[135.64,63.48],[135.63,3.56573159],[135.62,25.80736617],[135.6,104.78432314]],[[135.67,0.2],[135.68,4.48573159],[135.69,23.67896098],[135.7,8.80994492],[135.72,22.19112889]]]
["bitfinex","SOLUSD",1764441566817,[[135.7,73.02919164],[135.68,37.68548381],[135.67,0.14216157],[135.66,114.29073535],[135.63,24.19459342]],[[135.72,0.69],[135.73,2.28091227],[135.74,7.56720128],[135.75,0.2],[135.76,18.41563575]]]
["bitfinex","SOLUSD",1764441607681,[[135.63,10.93857424],[135.62,3.96],[135.6,97.14436055],[135.59,26.00404782],[135.58,104.5]],[[135.66,0.68],[135.67,10.93653234],[135.69,27.23556323],[135.7,16.308864],[135.71,22.15411881]]]
["bitfinex","SOLUSD",1764441630881,[[135.68,3.26],[135.67,74.0363085],[135.65,122.92974004],[135.63,32.90205114],[135.59,3.56560587]],[[135.7,0.68],[135.71,10.93429231],[135.73,34.72858403],[135.74,31.1575216],[135.75,37.03282398]]]
["bitfinex","SOLUSD",1764441675524,[[135.75,3.26],[135.74,69.36698126],[135.73,2.27890528],[135.72,57.54052653],[135.71,104.78432314]],[[135.76,0.69],[135.77,0.2],[135.78,2.27890528],[135.79,7.56450824],[135.8,18.60945134]]]
["bitfinex","SOLUSD",1764441684954,[[135.76,69.36593989],[135.75,5.53890528],[135.74,19.13673086],[135.72,142.95078928],[135.7,46.68676504]],[[135.77,0.92],[135.79,0.2],[135.8,9.84274651],[135.81,0.2],[135.83,16.308864]]]
["bitfinex","SOLUSD",1764441727706,[[135.79,65.26],[135.77,7.36539458],[135.76,38.95640177],[135.75,22.46559827],[135.73,113.30994492]],[[135.8,0.7],[135.81,10.91592501],[135.84,18.40500206],[135.86,25.11880892],[135.87,40.35257028]]]
["bitfinex","SOLUSD",1764441742403,[[135.92,3.94],[135.91,10.91044039],[135.9,0.28432314],[135.89,16.308864],[135.87,3.55268804]],[[135.94,0.2],[135.95,0.9],[135.96,7.55549388],[135.97,0.2],[135.99,27.1945917]]]
["bitfinex","SOLUSD",1764441791491,[[135.93,3.26],[135.91,0.65],[135.9,79.108864],[135.89,9.77328966],[135.88,18.39776208]],[[135.94,8.22631032],[135.95,2.47233415],[135.96,18.58857722],[135.97,9.00994492],[135.99,3.26]]]
["bitfinex","SOLUSD",1764441831529,[[135.93,3.26],[135.91,0.66],[135.9,27.21544342],[135.89,62.94216157],[135.88,0.14216157]],[[135.94,4.41823828],[135.95,7.55585605],[135.96,0.2],[135.97,18.58746102],[136.0,36.76609856]]]
["bitfinex","SOLUSD",1764441836804,[[135.94,24.08142542],[135.92,18.39224817],[135.91,0.73578103],[135.9,45.60161275],[135.88,1.9604815]],[[135.95,0.2],[135.96,0.2],[135.97,0.2],[135.98,0.7],[135.99,10.90175502]]]
["bitfinex","SOLUSD",1764441876448,[[136.05,3.26],[136.04,27.86776991],[136.01,18.66532453],[135.98,8.80994492],[135.77,45.32159374]],[[136.08,0.2],[136.09,12.3581832],[136.1,22.08887089],[136.11,18.3683144],[136.14,37.01365216]]]
["bitfinex","SOLUSD",1764441902892,[[135.96,10.32268852],[135.95,18.38877927],[135.93,8.80994492],[135.92,8.80994492],[135.88,0.1]],[[136.01,2.26787563],[136.03,0.57],[136.05,8.80994492],[136.06,45.29313302],[136.08,11.27150252]]]
["bitfinex","SOLUSD",1764441930503,[[135.99,0.67],[135.98,3.26],[135.96,72.42295447],[135.95,16.59318714],[135.94,18.38968706]],[[136.01,2.26787563],[136.02,7.92234583],[136.03,18.37906511],[136.04,12.06994492],[136.05,34.68762869]]]
["bitfinex","SOLUSD",1764441935618,[[135.99,0.67],[135.98,3.26],[135.97,72.4222237],[135.95,34.98104951],[135.92,135.9075641]],[[136.02,9.61989571],[136.03,18.9482989],[136.04,8.80994492],[136.05,16.308864],[136.06,58.38679221]]]
["bitfinex","SOLUSD",1764441962932,[[136.1,3.24],[136.09,7.34806394],[136.08,17.008864],[136.07,84.70983798],[136.04,45.5627628]],[[136.12,0.57],[136.13,7.34593305],[136.16,18.56075205],[136.18,8.80994492],[136.19,47.29758578]]]
["bitfinex","SOLUSD",1764442009598,[[136.08,3.24],[136.07,0.72],[136.06,3.53799935],[136.05,23.65891451],[136.04,18.66074977]],[[136.1,10.88579155],[136.11,9.37994492],[136.12,18.36614751],[136.13,3.24],[136.15,3.53799935]]]
["bitfinex","SOLUSD",1764442015186,[[136.02,0.68],[136.01,10.59240053],[136.0,2.26781186],[135.99,16.59318714],[135.98,81.18428904]],[[136.04,2.26781186],[136.05,7.92027473],[136.07,18.3728963],[136.08,11.07775678],[136.19,75.0]]]
["bitfinex","SOLUSD",1764442048841,[[135.9,0.1],[135.88,0.1],[135.87,0.69],[135.85,9.72883739],[135.82,100.87449415]],[[135.91,19.00556709],[135.92,16.308864],[135.93,21.65296225],[135.94,2.26781186],[135.95,2.28432314]]]
["bitfinex","SOLUSD",1764442072536,[[135.85,0.79],[135.84,0.1],[135.82,7.46249084],[135.81,3.55466259],[135.8,16.408864]],[[135.86,10.91518077],[135.88,30.46973047],[135.89,16.878864],[135.92,39.07120873],[135.94,25.64466259]]]
["bitfinex","SOLUSD",1764442113895,[[135.8,0.66000001],[135.76,0.1],[135.75,10.92110989],[135.74,0.24216157],[135.73,37.98778391]],[[135.81,19.72783554],[135.83,38.54542272],[135.84,3.55466259],[135.86,0.28432314],[135.87,42.35704721]]]
["bitfinex","SOLUSD",1764442138987,[[135.8,0.67000001],[135.77,9.64286097],[135.76,0.1],[135.74,81.60120562],[135.73,21.84645461]],[[135.81,7.36322803],[135.82,2.27759061],[135.83,46.78536764],[135.84,0.57],[135.85,39.75854159]]]
["bitfinex","SOLUSD",1764442183038,[[135.74,0.1],[135.71,0.8],[135.7,0.1],[135.68,13.00776249],[135.67,16.308864]],[[135.75,19.11401803],[135.76,6.21279223],[135.77,18.4134934],[135.78,36.82502697],[135.79,16.308864]]]
["bitfinex","SOLUSD",1764442225098,[[135.76,0.7],[135.75,62.8],[135.74,14.28620972],[135.73,16.308864],[135.71,18.80546828]],[[135.79,7.36431254],[135.8,30.78004765],[135.81,3.98],[135.82,38.44500124],[135.84,36.81038279]]]
["bitfinex","SOLUSD",1764442257663,[[135.83,0.7],[135.81,72.43823985],[135.79,34.71891222],[135.77,104.78432314],[135.73,9.10012476]],[[135.85,7.36105999],[135.86,2.98503119],[135.87,8.80994492],[135.88,29.00402135],[135.89,16.308864]]]
["bitfinex","SOLUSD",1764442290136,[[135.85,62.8],[135.84,3.92],[135.83,25.94556921],[135.81,123.04997885],[135.78,36.82333439]],[[135.87,0.69],[135.88,2.27503119],[135.89,25.75623862],[135.91,9.00994492],[161.06,48.47393939]]]
["bitfinex","SOLUSD",1764442331091,[[135.9,87.4639936],[135.88,27.20735598],[135.87,144.855005],[135.86,26.75305735],[135.84,111.80800942]],[[135.91,0.2],[135.92,0.2],[135.93,0.2],[135.95,0.2],[135.98,0.2]]]
["bitfinex","SOLUSD",1764442369239,[[135.97,77.34442529],[135.95,123.62397604],[135.94,28.67434757],[135.91,4.90653195],[135.84,111.80800942]],[[135.98,0.2],[135.99,0.2],[136.0,0.2],[136.01,0.87],[136.03,7.55133448]]]
["bitfinex","SOLUSD",1764442417737,[[135.88,62.86],[135.87,2.26978264],[135.86,21.84522295],[135.85,8.80994492],[135.83,104.5]],[[135.92,2.26978264],[135.94,9.62454854],[135.95,0.66],[135.96,3.24],[135.97,25.11880892]]]
["bitfinex","SOLUSD",1764442442858,[[135.89,3.24],[135.88,23.66819443],[135.87,62.88],[135.86,18.54255189],[135.85,25.66849359]],[[135.9,4.27148993],[135.92,7.35734937],[135.94,33.99264945],[135.99,113.16881988],[136.04,36.49425135]]]
["bitfinex","SOLUSD",1764442518185,[[135.81,0.1],[135.78,0.76],[135.77,9.64140703],[135.76,62.8],[135.19,96.85635898]],[[135.82,28.93376352],[135.83,3.24],[135.84,27.21394963],[135.85,16.308864],[135.86,104.54216157]]]
["bitfinex","SOLUSD",1764442543295,[[135.83,82.2120836],[135.82,16.308864],[135.81,2.37610681],[135.8,18.40842717],[135.78,104.88432314]],[[135.86,2.96610681],[135.87,7.35999741],[135.89,8.80994492],[135.9,21.63610042],[135.93,2.28432314]]]
["bitfinex","SOLUSD",1764442580640,[[135.81,3.34],[135.8,7.36355371],[135.79,79.108864],[135.78,18.51111776],[135.75,113.40994492]],[[135.83,0.71],[135.84,10.91735425],[135.87,34.00578584],[135.88,16.308864],[135.9,36.79405079]]]
["bitfinex","SOLUSD",1764442637775,[[135.94,3.24],[135.92,25.9399715],[135.91,3.23189323],[135.87,80.7057116],[135.86,38.76297421]],[[135.95,0.71],[135.96,0.2],[135.97,9.82855962],[135.98,0.2],[135.99,0.2]]]
["bitfinex","SOLUSD",1764442666029,[[135.88,3.24],[135.87,16.308864],[135.86,9.63400755],[135.84,63.08432314],[135.83,18.40434494]],[[135.91,10.3418957],[135.93,27.20180545],[135.94,2.27394167],[135.96,36.97701418],[135.97,126.43318714]]]
["bitfinex","SOLUSD",1764442722773,[[135.86,3.24],[135.85,3.55294409],[135.84,7.36153665],[135.82,81.49008097],[135.81,38.52867966]],[[135.87,0.67],[135.89,10.91189071],[135.91,46.75403728],[135.94,21.94911551],[136.54,129.03701133]]]
["bitfinex","SOLUSD",1764442777057,[[135.81,5.6166578],[135.79,25.77479928],[135.78,16.69318714],[135.76,62.8],[135.75,79.53816963]],[[135.84,0.68],[135.86,18.44746505],[135.88,142.34804906],[135.91,36.79175608],[135.93,77.0]]]
["bitfinex","SOLUSD",1764442830304,[[135.85,3.24],[135.83,7.36210228],[135.82,23.67096628],[135.81,81.59161419],[121.31,1.07142857]],[[135.87,8.03999054],[135.89,12.36159809],[135.9,18.3966307],[135.92,31.91046209],[161.04,1.32365581]]]
["bitfinex","SOLUSD",1764442886187,[[135.81,0.1],[135.78,0.1],[135.77,3.24],[135.75,20.79088499],[135.74,0.1]],[[135.82,11.75500238],[135.85,29.00425091],[135.86,104.4],[135.87,9.10022984],[135.88,53.39207825]]]
["bitfinex","SOLUSD",1764442952627,[[135.69,1e-08],[135.68,0.1],[135.67,0.1],[135.65,0.1],[135.64,3.56280041]],[[135.7,6.80280041],[135.71,0.71],[135.72,42.09725185],[135.73,110.91690107],[135.74,36.83582597]]]
["bitfinex","SOLUSD",1764442981968,[[135.65,7.48190384],[135.64,19.87166441],[135.63,0.28432314],[135.62,21.7727428],[134.96,216.27043526]],[[135.69,20.43248517],[135.7,122.82421262],[135.71,3.24],[135.73,40.40126365],[135.74,20.25598755]]]
["bitfinex","SOLUSD",1764443028297,[[135.71,3.24],[135.7,9.75924397],[135.69,16.308864],[135.68,18.70922435],[135.67,18.41540036]],[[135.74,8.08717426],[135.76,20.69586765],[135.77,107.64],[135.78,41.42767292],[135.79,36.82355803]]]
["bitfinex","SOLUSD",1764443047600,[[135.72,7.36811081],[135.71,3.24],[135.7,21.31297323],[135.69,16.308864],[135.68,0.28432314]],[[135.74,0.67],[135.75,2.28046729],[135.76,7.3659406],[135.77,107.64],[135.78,44.15131486]]]
["bitfinex","SOLUSD",1764443112561,[[135.67,11.22075873],[135.66,3.55833646],[135.65,35.02196332],[135.62,62.9],[135.6,40.91460118]],[[135.71,0.68],[135.72,115.32653985],[135.74,19.548864],[135.75,27.22723246],[135.78,37.10957115]]]
["bitfinex","SOLUSD",1764443152096,[[135.89,26.8413683],[135.87,29.48917398],[135.86,99.6020666],[135.85,1.9604815],[135.84,10.20952253]],[[135.9,0.2],[135.92,0.65],[135.95,0.2],[135.96,9.83451455],[135.97,0.2]]]
["bitfinex","SOLUSD",1764443180108,[[135.97,11.92224504],[135.96,24.21994895],[135.95,28.44599849],[135.94,12.80109082],[135.92,133.92565776]],[[135.99,0.2],[136.0,0.2],[136.01,0.92],[136.02,0.2],[136.04,0.2]]]
["bitfinex","SOLUSD",1764443220770,[[136.03,3.24],[136.01,16.308864],[136.0,11.18503567],[135.98,18.38465012],[135.97,9.99032187]],[[136.04,8.01077919],[136.05,3.74790205],[136.07,18.37363909],[136.09,0.2],[136.11,141.13696009]]]
["bitfinex","SOLUSD",1764443246990,[[136.03,29.45254432],[136.01,21.25807078],[136.0,7.34948616],[135.98,8.80994492],[135.97,65.49593785]],[[136.04,0.68000001],[136.05,0.2],[136.07,7.34948616],[136.09,0.2],[136.1,20.63751591]]]
["bitfinex","SOLUSD",1764443283721,[[135.92,16.308864],[135.91,10.59759469],[135.9,2.97803762],[135.89,0.1],[135.88,18.68266236]],[[135.94,0.7],[135.96,7.35541834],[135.97,18.38753672],[135.98,107.64],[136.09,0.2]]]
["bitfinex","SOLUSD",1764443336081,[[136.0,4.26929144],[135.99,10.59336268],[135.98,16.308864],[135.97,18.38562756],[135.96,0.28432314]],[[136.04,0.67],[136.05,0.2],[136.06,19.39977965],[136.07,181.57319148],[136.08,104.4]]]
["bitfinex","SOLUSD",1764443357919,[[136.16,3.52432314],[136.15,18.57347991],[136.14,3.66236639],[136.12,7.34638898],[136.07,68.6228024]],[[136.18,0.87],[136.19,0.2],[136.21,2.26461591],[136.23,16.308864],[136.24,3.24]]]
["bitfinex","SOLUSD",1764443393355,[[136.13,3.24],[136.12,0.7],[136.11,9.61141695],[136.1,19.25252959],[136.09,18.65395886]],[[136.15,0.67],[136.16,7.34433644],[136.17,2.26461591],[136.18,27.36800043],[136.19,7.74331062]]]
["bitfinex","SOLUSD",1764443397841,[[136.12,3.92],[136.11,9.61144202],[136.1,53.23499322],[136.09,0.28432314],[136.05,1.9604815]],[[136.15,7.99490215],[136.16,2.26461591],[136.18,18.55805551],[136.19,0.2],[136.2,25.11880892]]]
["bitfinex","SOLUSD",1764443472001,[[136.1,3.24],[136.09,19.59662686],[136.06,40.9252479],[136.05,16.308864],[136.03,62.8]],[[136.12,7.34649746],[136.13,18.36479835],[136.14,11.56855872],[136.15,113.20994492]]]
["bitfinex","SOLUSD",1764443518954,[[136.14,3.24],[136.13,2.98458729],[136.12,23.65521918],[136.1,18.36817698],[136.08,71.85834916]],[[136.16,0.69],[136.17,9.6085734],[136.18,22.27424303],[136.19,18.55692461],[136.2,12.04994492]]]
["bitfinex","SOLUSD",1764443545559,[[136.23,14.3133447],[136.21,17.028864],[136.19,0.28432314],[136.18,54.06008663],[136.16,72.75638587]],[[136.24,0.2],[136.26,0.66],[136.27,10.77845721],[136.28,18.34590675],[136.29,3.73488749]]]
["bitfinex","SOLUSD",1764443585431,[[136.24,23.64865726],[136.23,11.01478577],[136.22,18.86228292],[136.21,0.14216157],[136.19,3.24]],[[136.26,3.96],[136.27,3.53488749],[136.29,7.33773671],[136.3,7.33632148],[136.31,18.34138127]]]
["bitfinex","SOLUSD",1764443595126,[[136.25,0.79432314],[136.24,23.64865726],[136.22,3.53488749],[136.21,12.04994492],[136.2,37.44493392]],[[136.29,3.24],[136.3,0.72],[136.31,3.53488749],[136.34,172.00994492],[136.36,21.84375149]]]
["bitfinex","SOLUSD",1764443654687,[[136.21,26.70523818],[136.2,18.35535976],[136.18,21.58527074],[136.16,71.60994492],[136.14,1.9604815]],[[136.25,0.68],[136.26,12.83978398],[136.28,18.34527074],[136.29,122.74527074],[136.32,38.68036196]]]
["bitfinex","SOLUSD",1764443664676,[[136.21,23.6503827],[136.2,18.35535976],[136.19,4.0443107],[136.18,3.52432314],[136.17,10.57925164]],[[136.23,0.71],[136.24,3.5343107],[136.25,7.33960399],[136.26,3.24],[136.27,7.33960399]]]
["bitfinex","SOLUSD",1764443709939,[[136.12,0.1],[136.11,0.1],[136.1,3.6343107],[136.09,24.16667349],[136.08,10.8680997]],[[136.14,8.06537975],[136.15,6.7743107],[136.16,18.36159893],[136.18,7.34377656],[136.19,8.80994492]]]
["bitfinex","SOLUSD",1764443778530,[[136.15,26.42936706],[136.14,3.24],[136.13,18.6487864],[136.12,0.1],[136.11,0.1]],[[136.18,0.67],[136.2,2.26579908],[136.21,7.34171082],[136.22,18.35361196],[136.24,123.79225927]]]
["bitfinex","SOLUSD",1764443784116,[[136.15,23.65356798],[136.14,3.24],[136.13,20.91458548],[136.12,0.1],[136.11,62.9]],[[136.18,2.93579908],[136.19,7.34300757],[136.22,23.85941104],[136.24,113.20994492],[136.25,77.07619641]]]
["bitfinex","SOLUSD",1764443850879,[[136.18,27.17631112],[136.17,2.26255541],[136.16,38.70348611],[136.15,71.60994492],[136.07,75.1]],[[136.22,8.01117888],[136.23,2.26255541],[136.25,21.58956006],[136.26,7.34066052],[136.3,22.07]]]
["bitfinex","SOLUSD",1764443856985,[[136.2,3.75],[136.19,9.88937131],[136.18,34.66614853],[136.15,11.80698435],[136.14,99.52501519]],[[136.23,0.67],[136.25,5.50255541],[136.26,111.73933767],[136.28,27.15538843],[136.29,25.35908564]]]
["bitfinex","SOLUSD",1764443911628,[[136.13,3.24],[136.12,0.1],[136.11,8.24112411],[136.1,3.63900879],[136.09,34.67835935]],[[136.14,0.68],[136.15,7.34484024],[136.16,3.53900879],[136.17,21.59940368],[136.76,114.43923282]]]
["bitfinex","SOLUSD",1764443983718,[[136.05,23.65332924],[136.04,25.58811231],[136.03,0.1],[136.01,71.70994492],[134.44,196.52652779]],[[136.09,8.06840614],[136.1,2.26571821],[136.11,18.36806305],[136.12,3.24],[136.13,36.7295967]]]
["bitfinex","SOLUSD",1764443989607,[[136.03,0.1],[136.02,0.1],[136.01,46.02107404],[136.0,21.72219212],[135.99,2.36571821]],[[136.05,2.98571821],[136.06,7.34980951],[136.07,3.24],[136.08,2.26571821],[137.43,96.74717902]]]
["bitfinex","SOLUSD",1764444069585,[[136.14,16.308864],[136.13,3.24],[136.12,3.54752043],[136.11,19.83318714],[136.1,25.716385]],[[136.17,0.68],[136.18,3.74752043],[136.19,7.34278843],[136.2,3.24],[136.21,18.35497507]]]
["bitfinex","SOLUSD",1764444075986,[[136.08,10.89598325],[136.07,3.52432314],[136.06,18.37370398],[136.05,71.60994492],[136.04,7.34547906]],[[136.13,4.22752043],[136.14,10.58547906],[136.16,18.3615401],[136.17,104.4],[136.18,9.00994492]]]
["bitfinex","SOLUSD",1764444147936,[[136.08,10.588501],[136.06,41.86470719],[136.05,0.28432314],[136.04,16.14006429]],[[136.11,0.69],[136.12,9.61109908],[136.15,20.62782486],[136.16,26.89410137],[136.25,75.0]]]
["bitfinex","SOLUSD",1764444194684,[[136.2,14.8330334],[136.18,18.35681716],[136.17,0.14216157],[136.16,38.51377293],[136.07,8.0794719]],[[136.23,0.87],[136.24,7.34000114],[136.25,3.54093196],[136.26,21.58782272],[136.84,1137.63923282]]]
["bitfinex","SOLUSD",1764444223114,[[136.09,3.24],[136.08,23.65707839],[136.06,39.2830647],[136.04,52.74478972],[135.25,141.2488568]],[[136.11,0.69],[136.12,2.95436118],[136.13,7.34630472],[136.15,18.36280571],[136.16,7.3457256]]]
["bitfinex","SOLUSD",1764444270537,[[136.24,16.308864],[136.23,20.3816032],[136.22,18.3519956],[136.21,0.28432314],[136.19,12.78421322]],[[136.26,0.65],[136.28,9.80248587],[136.29,0.2],[136.3,0.2],[136.36,33.14744472]]]
["bitfinex","SOLUSD",1764444300056,[[136.17,3.53311829],[136.12,21.35688542],[136.11,0.73469987],[136.1,62.8],[136.09,6.1013752]],[[136.21,3.53311829],[136.22,7.34128686],[136.23,0.65],[136.25,3.24],[136.27,8.80994492]]]
["bitfinex","SOLUSD",1764444371426,[[136.13,9.89423478],[136.12,19.548864],[136.11,26.94853303],[136.1,77.77351714],[136.09,11.52745489]],[[136.17,0.7],[136.19,10.58283896],[136.2,18.35616403],[136.22,113.4559692],[136.23,61.82348401]]]
["bitfinex","SOLUSD",1764444413264,[[136.27,6.76060051],[136.26,16.308864],[136.25,3.24],[136.23,8.80994492],[136.22,35.44897538]],[[136.28,0.2],[136.29,0.2],[136.3,0.2],[136.34,10.87148789]]]
["bitfinex","SOLUSD",1764444499434,[[136.28,16.9331193],[136.27,19.548864],[136.26,18.63062152],[136.25,22.0602033],[136.24,23.27066345]],[[136.29,0.2],[136.3,0.86],[136.33,7.33524034],[136.34,2.25959834],[136.35,116.64994492]]]
["bitfinex","SOLUSD",1764444527276,[[136.34,17.32544321],[136.32,34.6469913],[136.31,8.80994492],[136.3,100.2167933]],[[136.35,0.2],[136.36,0.91],[136.37,0.2],[136.38,0.2],[136.39,10.93916157]]]
["bitfinex","SOLUSD",1764444554300,[[136.37,3.52803975],[136.36,17.88488299],[136.35,17.008864],[136.34,18.33564974],[136.33,63.08432314]],[[136.38,0.67],[136.39,1.47709603],[136.4,7.33138308],[136.41,7.33100821],[136.42,22.05421836]]]
["bitfinex","SOLUSD",1764444604658,[[136.33,2.91717506],[136.32,17.89004107],[136.31,0.28432314],[136.3,18.34189288],[136.29,18.56603906]],[[136.36,0.69],[136.37,25.6669107],[136.38,3.22],[136.39,11.06880724],[136.4,16.308864]]]
["bitfinex","SOLUSD",1764444630986,[[136.37,2.95717506],[136.36,10.55345211],[136.34,34.92887573],[136.32,7.33451914],[136.29,17.13688678]],[[136.39,1.47709603],[136.4,0.71],[136.41,7.33100288],[136.42,5.67717506],[136.43,18.32484669]]]
["bitfinex","SOLUSD",1764444677528,[[136.26,0.69],[136.25,6.74567041],[136.24,7.33989584],[136.23,32.55414912],[136.22,18.45179234]],[[136.29,0.72],[136.3,3.52567041],[136.33,45.20206087],[136.34,58.72715037],[136.35,8.80994492]]]
["bitfinex","SOLUSD",1764444713323,[[136.2,0.1],[136.16,0.1],[136.15,0.66],[136.14,0.1],[136.13,25.91580989]],[[136.21,22.53013764],[136.22,2.26127364],[136.24,74.14242794],[136.25,2.0],[136.26,104.68432314]]]
["bitfinex","SOLUSD",1764444754251,[[136.2,1e-08],[136.19,0.66],[136.16,0.1],[136.15,7.34478985],[136.14,9.80556215]],[[136.21,13.50287851],[136.23,36.76855766],[136.24,120.708864],[136.25,36.98373698],[138.17,97.40128433]]]
["bitfinex","SOLUSD",1764444801740,[[136.17,0.69],[136.16,0.1],[136.15,14.68945368],[136.14,3.63795702],[136.13,18.64843016]],[[136.2,14.80026994],[136.21,23.65366609],[136.22,27.16282577],[136.24,0.28432314],[136.77,114.43923282]]]
["bitfinex","SOLUSD",1764444854013,[[136.06,0.69],[136.05,31.84298401],[136.04,0.24216157],[136.03,29.1935321],[136.02,16.408864]],[[136.1,3.24],[136.11,9.61385276],[136.12,16.978864],[136.13,27.17533078],[136.16,110.52386313]]]
["bitfinex","SOLUSD",1764444890112,[[136.06,0.1],[136.05,3.24],[136.04,0.1],[136.03,29.47409191],[136.02,22.02054022]],[[136.08,4.26120101],[136.1,10.58778125],[136.11,34.67659129],[136.13,18.56613025],[136.14,36.72725385]]]
["bitfinex","SOLUSD",1764444939465,[[136.02,0.1],[136.01,0.1],[136.0,0.1],[135.99,0.1],[135.98,17.97639638]],[[136.03,4.21120101],[136.04,7.35087086],[136.05,22.11758025],[136.07,107.64],[136.08,19.85006501]]]
["bitfinex","SOLUSD",1764444968989,[[135.94,0.1],[135.93,8.10404116],[135.92,9.62677781],[135.91,37.94287815],[135.9,8.80994492]],[[135.97,8.00494848],[135.98,2.2699069],[135.99,18.38445882],[136.0,11.24404116],[136.01,2.2699069]]]
["bitfinex","SOLUSD",1764445031548,[[135.94,0.1],[135.93,0.1],[135.92,3.24],[135.89,0.1],[135.88,54.26149219]],[[135.95,3.54949329],[135.96,0.68],[135.97,7.35467124],[135.99,53.07653301],[136.0,107.64]]]
["bitfinex","SOLUSD",1764445080081,[[135.94,3.24],[135.93,2.47088867],[135.92,7.35705441],[135.91,18.39452578],[135.9,7.64137755]],[[135.96,0.65],[135.97,7.35467502],[135.99,36.96394411],[136.0,16.16735793],[136.01,144.40453789]]]
["bitfinex","SOLUSD",1764445110924,[[135.94,13.06693245],[135.93,22.10188971],[135.92,18.39230006],[135.9,63.08432314],[135.89,15.84082794]],[[135.98,8.05408007],[135.99,2.27088867],[136.0,53.08538936],[136.01,104.4],[136.04,38.75400939]]]
["bitfinex","SOLUSD",1764445169898,[[135.93,3.24],[135.92,7.35726898],[135.91,44.24818782],[135.9,25.40313206],[135.89,62.9]],[[135.96,0.69],[135.97,10.90408834],[135.99,126.50514681],[136.0,34.69160024],[136.04,37.03830111]]]
["bitfinex","SOLUSD",1764445219671,[[135.88,0.4],[135.87,9.63305885],[135.86,7.35798441],[135.85,18.40192757],[135.84,16.308864]],[[135.94,123.948864],[136.01,84.09233352]]]
["bitfinex","SOLUSD",1764445250331,[[135.88,0.1],[135.86,3.24],[135.84,23.96994119],[135.83,86.7175701],[135.82,22.00090832]],[[135.89,2.94308338],[135.9,7.35848182],[135.91,18.3946177],[135.94,15.57233352],[135.95,157.48924646]]]
["bitfinex","SOLUSD",1764445292369,[[135.88,3.34],[135.86,7.36040727],[135.85,16.608864],[135.84,3.55292562],[135.83,18.68907976]],[[135.9,11.59136965],[135.92,18.39399194],[135.93,16.308864],[135.94,3.55292562],[135.96,172.24886941]]]
["bitfinex","SOLUSD",1764445323184,[[135.84,3.24],[135.81,36.38168861],[135.8,16.408864],[135.78,45.6340688],[135.76,62.8]],[[135.86,0.68],[135.87,9.63388887],[135.88,18.39922646],[135.91,120.708864],[135.92,10.74143425]]]
["bitfinex","SOLUSD",1764445373535,[[135.94,8.04585701],[135.93,5.51381635],[135.92,36.77554612],[135.91,0.28432314],[135.9,95.75631615]],[[135.97,0.69],[135.99,9.62729822],[136.0,18.38316063],[136.01,120.708864],[136.02,0.2]]]
["bitfinex","SOLUSD",1764445423376,[[135.93,11.57656665],[135.91,18.39452578],[135.89,82.348864],[135.88,0.28432314],[135.86,7.35571464]],[[135.96,0.66],[135.98,28.9794538],[135.99,3.5500673],[136.01,129.80313206],[136.02,36.95997924]]]
["bitfinex","SOLUSD",1764445463818,[[135.91,8.05763555],[135.9,18.5802637],[135.89,21.63673195],[135.88,18.72143748],[135.87,2.2713997]],[[135.94,0.71],[135.95,7.35576972],[135.96,2.2713997],[135.97,3.24],[135.98,18.38505662]]]
["bitfinex","SOLUSD",1764445479521,[[135.93,2.9813997],[135.92,10.59716581],[135.91,81.19389952],[135.9,23.66338258],[135.89,9.09426806]],[[135.96,0.67],[135.97,3.24],[135.98,9.62557927],[135.99,18.38445739],[136.0,104.4]]]
["bitfinex","SOLUSD",1764445534963,[[135.98,4.25820414],[135.97,39.88126826],[135.95,63.08432314],[135.94,12.35814906],[135.93,17.04453677]],[[136.02,0.86],[136.03,19.748864],[136.04,115.49932323],[136.05,10.90083528],[136.06,18.57474595]]]
["bitfinex","SOLUSD",1764445599835,[[135.99,7.35315755],[135.98,25.95658698],[135.97,28.20639936],[135.96,16.59318714],[135.95,71.60994492]],[[136.01,0.7],[136.02,0.2],[136.03,7.55140777],[136.04,2.46926763],[136.05,29.1677141]]]
["bitfinex","SOLUSD",1764445648262,[[135.97,10.59407331],[135.96,26.66684341],[135.95,25.94088739],[135.94,16.59318714],[135.93,45.59110129]],[[135.99,0.67],[136.01,10.89849767],[136.02,0.2],[136.03,0.2],[136.04,26.12969534]]]
["bitfinex","SOLUSD",1764445678306,[[135.9,8.0783331],[135.89,3.545824],[135.87,65.8386653],[135.86,16.59318714],[135.83,46.93620151]],[[135.93,0.69],[135.95,10.90156335],[135.96,6.785824],[135.97,37.93527276],[136.0,36.76483365]]]
["bitfinex","SOLUSD",1764445731753,[[135.83,2.9306952],[135.82,16.59318714],[135.81,37.92119354],[135.8,0.1],[135.79,22.22144674]],[[135.87,0.66],[135.88,2.2706952],[135.89,7.35905962],[135.92,56.81878309],[135.94,54.67393142]]]
["bitfinex","SOLUSD",1764445753699,[[135.87,14.82193043],[135.85,0.28432314],[135.84,50.88005999],[135.83,84.4985263],[135.55,40.35681624]],[[135.9,0.66],[135.91,7.35799119],[135.92,3.55201347],[135.93,18.39181931],[135.98,2.0]]]
["bitfinex","SOLUSD",1764445807126,[[135.83,8.04196266],[135.82,27.35299745],[135.81,26.61391863],[135.8,27.31875642],[135.79,0.1]],[[135.85,0.68],[135.87,9.63514184],[135.88,3.24],[135.89,18.39789688],[135.9,9.63514184]]]
["bitfinex","SOLUSD",1764445815556,[[135.84,10.60143157],[135.83,2.95480647],[135.82,103.04445731],[135.3,96.85635898],[135.14,0.25155788]],[[135.88,2.95480647],[135.89,7.35892906],[135.91,126.03520744],[135.92,16.308864],[135.95,40.91009083]]]
["bitfinex","SOLUSD",1764445895220,[[135.8,0.77],[135.79,0.1],[135.78,3.34],[135.77,7.46495996],[135.76,29.53490026]],[[135.82,8.0230352],[135.83,7.46420004],[135.84,38.27019548],[135.86,3.24],[135.87,116.76657796]]]
["bitfinex","SOLUSD",1764445951377,[[135.83,0.69],[135.82,2.27540585],[135.81,18.06684386],[135.8,0.38432314],[135.79,16.408864]],[[135.87,0.66],[135.88,12.87853236],[135.89,34.70666185],[135.91,3.38216157],[135.93,24.26216157]]]
["bitfinex","SOLUSD",1764445956270,[[135.86,0.69],[135.85,12.87629606],[135.83,18.40462445],[135.82,16.308864],[121.0,197.693323]],[[135.9,7.35881083],[135.91,42.78862333],[135.92,25.11880892],[135.94,12.3416234],[135.95,0.28432314]]]
["bitfinex","SOLUSD",1764446004609,[[135.86,10.60049245],[135.85,7.1067566],[135.84,18.40293374],[135.82,79.108864],[135.47,84.45090599]],[[135.89,0.68],[135.9,7.35843644],[135.91,31.44667083],[135.93,122.79205186],[135.94,6.7933783]]]
["bitfinex","SOLUSD",1764446026144,[[135.89,3.91],[135.88,10.91248034],[135.85,40.5148277],[135.84,62.8],[135.7,53.73833726]],[[135.92,7.35779611],[135.93,126.34579633],[135.94,16.308864],[135.95,34.16323869],[160.65,79.80286]]]
["bitfinex","SOLUSD",1764446087773,[[135.93,3.24],[135.92,8.04701204],[135.89,28.0243853],[135.88,85.37608947],[135.85,45.04881664]],[[135.95,0.67],[135.96,7.55523813],[135.97,2.47135778],[135.98,18.38554617],[135.99,19.548864]]]
["bitfinex","SOLUSD",1764446127422,[[135.91,8.06780977],[135.9,6.79069356],[135.88,18.39746475],[135.87,86.46600231],[135.86,30.99676106]],[[135.94,0.71],[135.95,7.3557073],[135.96,20.05955756],[135.97,18.58689979],[135.98,8.80994492]]]
["bitfinex","SOLUSD",1764446188161,[[135.94,2.95127584],[135.93,10.59640893],[135.92,7.55516977],[135.91,0.28432314],[135.9,27.2051096]],[[135.96,0.85],[135.97,0.2],[135.98,47.84377531],[135.99,18.58013984],[136.01,104.4]]]
["bitfinex","SOLUSD",1764446281822,[[135.89,3.24],[135.88,4.86],[135.87,7.35997005],[135.86,15.3799401],[135.85,19.85567422]],[[135.9,4.21681022],[135.91,7.35791946],[135.93,18.39278802],[135.94,31.70724193],[135.96,113.40994492]]]
["bitfinex","SOLUSD",1764446327253,[[135.88,1e-08],[135.87,0.66],[135.83,7.3621145],[135.82,2.27450909],[135.8,18.50819515]],[[135.89,131.02226631],[135.9,3.24],[135.91,36.94337686],[135.92,4.13042552],[135.93,58.88555351]]]
["bitfinex","SOLUSD",1764446342268,[[135.88,0.66000001],[135.82,9.63719499],[135.81,18.69172485],[135.8,0.1],[135.79,88.6284222]],[[135.89,25.94226631],[135.91,22.33555864],[135.92,115.89218462],[135.93,45.59549843],[136.02,70.01304215]]]
["bitfinex","SOLUSD",1764446398741,[[135.85,0.64],[135.84,10.60159625],[135.83,18.27671504],[135.82,18.40551886],[135.81,9.09426806]],[[135.88,7.35943479],[135.89,35.30557904],[135.91,21.63555864],[135.92,104.4],[138.31,113.6348317]]]
["bitfinex","SOLUSD",1764446439680,[[135.76,0.1],[135.75,13.28185356],[135.74,3.05148496],[135.73,27.6123479],[135.69,62.8]],[[135.8,2.93548266],[135.81,7.36331532],[135.82,31.10131208],[135.84,19.548864],[135.86,8.80994492]]]
["bitfinex","SOLUSD",1764446499643,[[135.85,3.24],[135.84,7.76145657],[135.83,3.55600362],[135.82,34.99934356],[135.81,8.80994492]],[[135.89,3.55600362],[135.93,3.24]]]
["bitfinex","SOLUSD",1764446509019,[[135.83,3.24],[135.81,7.3631406],[135.8,35.00232548],[135.79,12.76594854],[135.76,0.1]],[[135.84,0.72],[135.85,3.55600362],[135.86,7.36066062],[135.88,18.3995549],[135.89,16.308864]]]
["bitfinex","SOLUSD",1764446553450,[[135.79,5.51436516],[135.78,0.4],[135.77,27.22313533],[135.76,16.408864],[135.74,16.808864]],[[135.82,0.72],[135.84,2.27436516],[135.86,23.66938218],[135.88,3.24],[135.89,16.708864]]]
["bitfinex","SOLUSD",1764446588816,[[135.76,0.8],[135.75,12.90082144],[135.74,18.51736935],[135.73,16.69318714],[135.71,45.75096724]],[[135.8,0.61],[135.81,2.27436516],[135.84,25.76570068],[135.85,44.66767292],[135.86,163.45510013]]]
["bitfinex","SOLUSD",1764446628735,[[135.8,4.2485428],[135.78,7.36436439],[135.77,3.26],[135.76,34.72273897],[135.73,49.30511854]],[[135.83,7.36214385],[135.85,42.04031721],[135.86,8.80994492]]]
["bitfinex","SOLUSD",1764446670662,[[135.74,0.8],[135.73,2.37845207],[135.71,10.99245055],[135.66,70.31160992],[135.63,4.68344342]],[[135.78,10.15330698],[135.79,37.96024652],[135.81,45.62662906],[135.84,2.0],[160.15,44.60484848]]]
["bitfinex","SOLUSD",1764446692387,[[135.74,1e-08],[135.73,0.1],[135.71,0.1],[135.7,0.7],[135.68,0.1]],[[135.75,23.16332483],[135.76,16.308864],[135.77,18.41429795],[135.79,73.37284556],[135.8,92.36758665]]]
["bitfinex","SOLUSD",1764446736843,[[135.68,0.1],[135.66,0.67],[135.63,3.66364127],[135.62,11.32150813],[135.61,6.20796077]],[[135.69,3.56364127],[135.7,14.68298809],[135.71,122.8223964],[135.72,16.308864],[135.73,12.37358619]]]
["bitfinex","SOLUSD",1764446770075,[[135.69,0.67],[135.68,3.56364127],[135.65,18.42930937],[135.64,18.42536828],[135.63,28.74313206]],[[135.72,7.36811081],[135.74,6.80364127],[135.75,61.96502453],[135.78,59.25887769],[135.8,5.56364127]]]
["bitfinex","SOLUSD",1764446817750,[[135.75,0.66],[135.74,7.36702519],[135.73,2.27887737],[135.72,21.66027704],[135.71,22.21436666]],[[135.78,9.64386026],[135.8,142.86834963],[135.81,8.80994492],[135.82,37.01388526],[135.85,0.2]]]
["bitfinex","SOLUSD",1764446874721,[[135.67,3.92],[135.65,27.24595157],[135.64,0.28432314],[135.63,0.1],[135.62,18.53344617]],[[135.7,11.4448658],[135.71,18.42163436],[135.72,16.308864],[135.73,6.80526608],[135.74,8.80994492]]]
["bitfinex","SOLUSD",1764446905447,[[135.63,0.78],[135.62,0.1],[135.6,9.75648651],[135.59,0.28432314],[135.58,18.43929783]],[[135.65,9.65404951],[135.66,21.66886495],[135.67,0.51],[135.68,25.11880892],[135.7,0.28432314]]]
["bitfinex","SOLUSD",1764446943699,[[135.65,0.66],[135.64,2.2821365],[135.63,3.34],[135.62,7.4738991],[135.6,9.19426806]],[[135.69,2.2821365],[135.7,18.42332879],[135.71,16.988864],[135.72,10.6138991],[135.73,17.93849092]]]
["bitfinex","SOLUSD",1764446967425,[[135.72,0.67],[135.71,7.36863461],[135.7,3.56022297],[135.68,25.7930395],[135.67,3.24]],[[135.75,8.03659763],[135.76,25.21510687],[135.77,16.308864],[135.78,55.24917368],[135.79,113.20994492]]]
["bitfinex","SOLUSD",1764447027075,[[135.79,8.04431254],[135.78,5.51575532],[135.77,16.308864],[135.76,26.6958268],[135.75,21.65257016]],[[135.8,0.2],[135.82,0.2],[135.83,7.56214405],[135.84,2.47575532],[135.85,18.60359761]]]
["bitfinex","SOLUSD",1764447066212,[[135.73,8.08743365],[135.72,5.51575532],[135.71,53.42515326],[135.7,93.5913738],[120.97,0.823128]],[[135.76,0.67],[135.77,9.64132788],[135.79,18.41078135],[135.8,0.2],[135.86,22.13]]]
["bitfinex","SOLUSD",1764447099577,[[135.73,8.08752739],[135.72,3.55970873],[135.7,43.89292782],[135.69,71.60994492],[135.68,16.308864]],[[135.76,0.68],[135.77,7.36540411],[135.78,21.97226405],[135.79,107.64],[135.8,25.31880892]]]
["bitfinex","SOLUSD",1764447137051,[[135.64,0.69],[135.63,27.02150919],[135.62,3.65970873],[135.61,56.5758586],[135.6,0.1]],[[135.68,10.930237],[135.7,18.42299189],[135.72,25.39248292],[135.73,133.07851765],[160.07,1.32365581]]]
["bitfinex","SOLUSD",1764447196119,[[135.63,0.1],[135.62,0.1],[135.61,9.65717882],[135.6,18.5358869],[135.37,423.36992673]],[[135.66,2.97330365],[135.67,7.37082626],[135.68,142.37547337],[135.69,18.46731946],[135.72,37.12685671]]]
["bitfinex","SOLUSD",1764447242890,[[135.63,0.8],[135.62,0.1],[135.6,0.1],[135.59,14.60602922],[135.57,18.72420102]],[[135.64,7.3724565],[135.65,124.27450622],[135.66,22.35921018],[135.68,8.80994492],[135.71,22.13]]]
["bitfinex","SOLUSD",1764447272875,[[135.62,1e-08],[135.6,0.1],[135.59,0.67],[135.54,12.61772022],[135.52,34.85562256]],[[135.63,29.87611426],[135.64,34.17994492],[135.65,18.43101455],[135.66,9.13632008],[135.67,2.0]]]
["bitfinex","SOLUSD",1764447316744,[[135.62,1e-08],[135.6,0.76],[135.57,10.61607221],[135.56,46.83592025],[135.52,11.62134868]],[[135.63,10.31708009],[135.65,18.43085491],[135.66,15.18370235],[135.67,16.308864],[135.7,2.28432314]]]
["bitfinex","SOLUSD",1764447361583,[[135.65,0.69],[135.63,46.11863],[135.62,6.8044831],[135.6,18.53605968],[135.59,8.80994492]],[[135.67,3.56448309],[135.68,8.04060758],[135.7,18.42372695],[135.71,38.46134692],[135.72,40.08304123]]]
["bitfinex","SOLUSD",1764447397593,[[135.58,3.91],[135.57,2.56876846],[135.56,7.37677068],[135.55,16.308864],[135.54,18.44377668]],[[135.62,7.37356628],[135.63,2.28444532],[135.65,38.68897575],[135.67,45.66640134],[135.68,0.28432314]]]
["bitfinex","SOLUSD",1764447426731,[[135.66,0.67],[135.65,7.65608531],[135.63,20.7169455],[135.62,3.24],[135.6,19.15965838]],[[135.69,9.6046876],[135.7,0.67],[135.71,18.42219526],[135.72,16.308864],[135.73,12.37778128]]]
["bitfinex","SOLUSD",1764447463770,[[135.64,0.66],[135.63,10.6128428],[135.62,18.4325036],[135.61,28.96138887],[135.58,18.42164698]],[[135.66,3.55825681],[135.67,0.69],[135.68,7.3703638],[135.71,21.66164698],[135.72,16.308864]]]
["bitfinex","SOLUSD",1764447491797,[[135.6,0.68],[135.59,3.24],[135.58,3.84257995],[135.56,27.25115062],[135.55,16.408864]],[[135.63,4.26825681],[135.65,18.43070132],[135.66,19.86712081],[135.67,8.80994492],[135.72,99.15]]]
["bitfinex","SOLUSD",1764447528222,[[135.67,8.07082626],[135.65,37.97783106],[135.64,2.56422982],[135.62,8.80994492],[135.37,73.48883534]],[[135.7,2.97990668],[135.71,7.36886746],[135.72,3.24],[135.73,2.27990668],[135.74,34.72710516]]]
["bitfinex","SOLUSD",1764447579076,[[135.75,66.18216157],[135.74,7.36695819],[135.73,28.67741804],[135.72,0.66],[135.71,18.42156795]],[[135.76,0.9],[135.77,0.2],[135.78,11.12350566],[135.79,0.2],[135.8,0.2]]]
["bitfinex","SOLUSD",1764447615812,[[135.75,3.9],[135.74,10.9253597],[135.72,18.70346851],[135.7,28.07007612],[135.68,60.76009199]],[[135.76,0.2],[135.77,0.2],[135.78,0.87],[135.79,11.12310918],[135.8,0.2]]]
["bitfinex","SOLUSD",1764447675491,[[135.75,3.24],[135.73,2.27870718],[135.72,17.97617874],[135.71,18.70506383],[135.67,1.9604815]],[[135.76,0.2],[135.77,0.87],[135.78,9.84392151],[135.79,0.2],[135.8,18.61044278]]]
["bitfinex","SOLUSD",1764447742661,[[135.76,43.17684466],[135.75,6.94433032],[135.74,18.41652042],[135.73,11.84094839],[135.72,38.79890956]],[[135.77,0.2],[135.78,0.2],[135.79,0.2],[135.8,0.2],[135.81,0.91]]]
["bitfinex","SOLUSD",1764447759980,[[135.76,10.89026303],[135.75,0.66],[135.74,20.69358195],[135.73,90.86964068],[135.7,10.15540949]],[[135.77,0.2],[135.78,0.89],[135.79,0.2],[135.8,9.84078421],[135.81,0.2]]]
["bitfinex","SOLUSD",1764447821611,[[135.79,26.20209393],[135.78,63.5],[135.77,19.15003313],[135.76,8.16484338],[135.75,8.19492799]],[[135.8,0.2],[135.81,0.2],[135.82,0.92],[135.83,0.2],[135.86,11.11474879]]]
["bitfinex","SOLUSD",1764447863762,[[135.73,3.91],[135.72,18.28784259],[135.71,16.59318714],[135.69,27.23387075],[135.67,64.7604815]],[[135.76,0.71],[135.78,10.91884201],[135.79,18.41078135],[135.8,0.2],[135.87,78.7539871]]]
["bitfinex","SOLUSD",1764447918621,[[135.78,0.67],[135.77,9.92770381],[135.76,3.24],[135.75,18.41620626],[135.74,2.95061409]],[[135.8,0.2],[135.81,0.86],[135.82,9.84133309],[135.83,0.2],[135.84,38.153333]]]
["bitfinex","SOLUSD",1764447929153,[[135.79,13.85690914],[135.77,21.36339261],[135.75,87.91880892],[135.74,0.73670251],[135.73,60.32658843]],[[135.8,0.2],[135.81,0.2],[135.82,0.2],[135.83,8.28251145],[135.84,0.2]]]
["bitfinex","SOLUSD",1764448011745,[[135.76,8.08563989],[135.75,2.5620929],[135.74,10.60639954],[135.73,18.41800901],[135.71,87.91880892]],[[135.79,0.66],[135.8,9.64174536],[135.81,104.6],[135.82,25.97237885],[135.85,0.48432314]]]
["bitfinex","SOLUSD",1764448021580,[[135.78,0.71],[135.77,10.60511908],[135.76,9.84118501],[135.75,0.28432314],[135.74,106.33547525]],[[135.8,0.71],[135.81,9.84118501],[135.82,0.2],[135.83,0.2],[135.84,152.48120223]]]
["bitfinex","SOLUSD",1764448063625,[[135.89,13.16098612],[135.88,8.80994492],[135.87,37.65680968],[135.84,0.73616018],[135.8,149.52673122]],[[135.9,0.2],[135.91,0.2],[135.92,0.2],[135.94,9.63420443],[135.95,0.2]]]
["bitfinex","SOLUSD",1764448140385,[[135.91,3.24],[135.89,7.35881118],[135.88,7.64054383],[135.87,19.25068617],[135.86,33.39369698]],[[135.92,0.91],[135.93,9.62872102],[135.95,18.58928531],[135.97,23.66508469],[135.99,36.76979812]]]
["bitfinex","SOLUSD",1764448148896,[[135.91,3.24],[135.9,9.63000435],[135.89,3.91],[135.88,18.39839097],[135.87,79.39318714]],[[135.92,0.2],[135.93,0.7],[135.94,7.3562261],[135.95,2.47182217],[144.56,243.5032108]]]
["bitfinex","SOLUSD",1764448233249,[[135.91,23.61068465],[135.9,17.04469917],[135.89,84.43598414],[135.88,42.98017923],[135.87,3.55147053]],[[135.92,0.2],[135.95,0.89],[135.98,10.90566793],[136.01,21.93301789],[136.02,107.34713575]]]
["bitfinex","SOLUSD",1764448239682,[[135.94,11.90198022],[135.93,3.24],[135.92,27.20189403],[135.91,62.8],[135.9,53.0980656]],[[135.95,0.2],[135.98,0.69],[136.0,11.10461798],[136.01,34.69041136],[136.02,104.4]]]
["bitfinex","SOLUSD",1764448316575,[[135.99,3.24],[135.95,3.82891564],[135.94,16.1657653],[135.93,28.81383263],[135.91,8.25011767]],[[136.0,11.79753367],[136.02,25.93057511],[136.04,0.2],[136.05,25.80686856],[136.06,34.34994492]]]
["bitfinex","SOLUSD",1764448363132,[[135.81,0.8],[135.8,7.64799655],[135.79,6.7845925],[135.78,0.1],[135.77,134.48389354]],[[135.84,7.36160188],[135.85,4.0445925],[135.86,18.40129545],[135.87,123.948864],[135.88,8.80994492]]]
["bitfinex","SOLUSD",1764448372338,[[135.81,0.1],[135.79,3.94],[135.78,0.1],[135.77,81.48433125],[135.76,47.70477241]],[[135.84,2.77546725],[135.85,25.76370997],[135.87,123.948864],[135.88,53.25716484],[135.89,2.0]]]
["bitfinex","SOLUSD",1764448442640,[[135.89,0.67],[135.88,3.55438765],[135.87,7.35973217],[135.86,0.28432314],[135.84,48.85692352]],[[135.91,7.35821335],[135.93,21.94685903],[135.94,11.10072776],[135.95,36.77900887],[135.96,10.80994492]]]
["bitfinex","SOLUSD",1764448446659,[[135.92,0.67],[135.91,3.55438765],[135.9,7.35811796],[135.89,0.28432314],[135.87,29.5965652]],[[135.95,7.35603567],[135.96,25.18274888],[135.97,35.49420599],[135.98,104.4],[135.99,47.5781455]]]
["bitfinex","SOLUSD",1764448485698,[[135.88,0.67],[135.85,11.19976108],[135.84,3.24],[135.83,16.308864],[135.82,90.01604556]],[[135.89,7.35889322],[135.9,3.55438765],[135.91,22.13452578],[135.94,23.70834817],[135.95,55.27848153]]]
["bitfinex","SOLUSD",1764448536571,[[135.92,0.66],[135.91,9.6312997],[135.89,3.52432314],[135.88,34.70666378],[135.87,73.88343664]],[[135.95,7.35584851],[135.96,20.66229362],[135.97,20.048864],[135.99,145.01199775],[136.0,16.65255256]]]
["bitfinex","SOLUSD",1764448570114,[[135.99,20.68398356],[135.98,62.8],[135.97,21.62640876],[135.96,1.9604815],[135.95,36.77610887]],[[136.0,0.2],[136.02,0.2],[136.04,0.2],[136.05,0.2],[136.06,4.24623363]]]
["bitfinex","SOLUSD",1764448624669,[[135.97,3.24],[135.95,10.57949416],[135.94,8.80994492],[135.93,53.27882791],[135.88,1.9604815]],[[135.99,7.85363936],[136.0,2.46969645],[136.01,18.38200952],[136.02,18.78051629],[136.03,19.548864]]]
["bitfinex","SOLUSD",1764448668324,[[135.87,3.96],[135.85,7.36103142],[135.84,52.11646456],[135.81,0.1],[135.8,80.14896075]],[[135.89,2.26969645],[135.9,0.5],[135.94,21.81856045],[135.96,2.0],[135.97,71.32380633]]]
["bitfinex","SOLUSD",1764448734589,[[135.88,3.24],[135.86,0.96432314],[135.85,3.55156181],[135.84,112.23144367],[135.8,108.05156181]],[[135.9,4.05156181],[135.93,42.05757112],[135.94,3.55156181],[135.95,3.24],[135.96,155.83187294]]]
["bitfinex","SOLUSD",1764448789264,[[135.88,0.67],[135.86,7.36049818],[135.85,9.63519852],[135.84,19.83318714],[135.83,18.4047312]],[[135.9,7.35835172],[135.91,2.77470034],[135.92,36.7863449],[135.94,3.24],[135.95,120.708864]]]
["bitfinex","SOLUSD",1764448823989,[[135.86,3.55223287],[135.85,0.72],[135.84,10.6012274],[135.81,16.69318714],[135.79,99.6208233]],[[135.89,7.35926299],[135.9,37.94525387],[135.91,108.45223287],[135.92,36.78839785],[135.94,12.36217779]]]
["bitfinex","SOLUSD",1764448875731,[[135.99,0.7],[135.98,2.27146052],[135.96,10.87942757],[135.94,92.2595525],[135.6,41.96]],[[136.0,7.55294117],[136.02,18.58055432],[136.03,2.97146052],[136.04,3.72432314],[136.05,16.508864]]]
["bitfinex","SOLUSD",1764448902168,[[135.89,0.69],[135.88,0.28432314],[135.87,10.59993922],[135.86,2.27146052],[135.85,110.03047282]],[[135.92,9.6290995],[135.93,0.5],[135.94,18.39139718],[135.96,22.788864],[135.97,141.1749987]]]
["bitfinex","SOLUSD",1764448977210,[[135.92,0.66],[135.91,29.46618795],[135.9,3.24],[135.89,21.9481665],[135.88,16.59318714]],[[135.96,33.51535041],[135.97,107.64],[135.98,34.69422688],[135.99,8.80994492],[136.05,36.95191388]]]
["bitfinex","SOLUSD",1764449043085,[[135.98,0.72],[135.97,3.54631938],[135.96,32.69368251],[135.95,16.45102557],[135.94,3.68848095]],[[136.0,7.55296666],[136.02,22.62663193],[136.03,19.748864],[136.04,4.04207342],[136.06,150.1601096]]]
["bitfinex","SOLUSD",1764449092459,[[136.07,63.08432314],[136.06,14.1359217],[136.05,25.81880892],[136.03,21.32192521],[136.01,12.2031663]],[[136.08,0.9],[136.09,0.2],[136.11,3.74631938],[136.14,16.508864],[136.17,5.14409892]]]
["bitfinex","SOLUSD",1764449116967,[[136.03,2.26604337],[136.02,8.01183459],[136.0,15.00926317],[135.98,92.97858569],[135.96,12.36694165]],[[136.08,0.91],[136.09,7.54812051],[136.1,2.26604337],[136.11,0.2]]]
["bitfinex","SOLUSD",1764449143621,[[136.02,3.93],[136.01,7.63637935],[136.0,11.07598829],[135.99,97.49205037],[135.98,35.68191572]],[[136.05,8.04031515],[136.06,2.26604337],[136.07,18.3728963],[136.08,0.2],[136.11,141.33723436]]]
["bitfinex","SOLUSD",1764449184753,[[136.05,3.24],[136.04,0.68],[136.03,7.63517685],[136.02,4.18389608],[136.01,18.380161]],[[136.08,11.09271261],[136.09,18.57083706],[136.1,20.14936904],[136.12,107.64],[136.13,60.31543151]]]
["bitfinex","SOLUSD",1764449239990,[[136.05,0.69],[136.04,7.35062328],[136.03,2.26807302],[136.02,3.88],[136.01,18.66461187]],[[136.08,3.15807302],[136.09,19.748864],[136.1,22.2099863],[136.11,112.64062328],[136.13,9.09426806]]]
["bitfinex","SOLUSD",1764449279650,[[136.02,1.32],[135.99,29.44860623],[135.98,2.26807302],[135.97,21.62562447],[135.96,71.89426806]],[[136.04,9.61904135],[136.05,19.0755972],[136.06,146.04261515],[136.09,67.83055614],[136.74,132.01725869]]]
["bitfinex","SOLUSD",1764449329509,[[136.07,14.8549857],[136.05,18.51655161],[136.04,16.45102557],[136.03,2.94431563],[136.02,72.24994492]],[[136.08,0.2],[136.09,0.2],[136.11,0.9],[136.12,3.54582718],[136.14,142.51264125]]]
["bitfinex","SOLUSD",1764449355029,[[136.2,30.15727287],[136.18,89.96693413],[136.16,58.86394485],[136.12,75.0],[121.8,1.0]],[[136.21,0.2],[136.23,0.68],[136.25,7.33946563],[136.26,2.26194183],[136.28,18.3446153]]]
["bitfinex","SOLUSD",1764449399049,[[136.2,22.64835379],[136.18,87.28216151],[136.17,0.73437614],[136.16,32.34826438],[136.15,84.40741339]],[[136.21,0.2],[136.24,0.7],[136.28,7.33796457],[136.29,2.26194183],[136.3,181.54237825]]]
["bitfinex","SOLUSD",1764449445573,[[136.26,14.09160583],[136.25,16.998864],[136.24,0.28432314],[136.23,18.35089617],[136.22,89.36021534]],[[136.29,0.71],[136.3,7.33715402],[136.31,3.53286004],[136.32,18.33993267],[136.35,111.6533761]]]
["bitfinex","SOLUSD",1764449464407,[[136.3,3.22],[136.28,4.24286004],[136.27,45.80075078],[136.25,27.15816446],[136.16,64.42116026]],[[136.31,0.7],[136.32,7.33568075],[136.34,21.8693717],[136.35,0.2],[136.36,7.33568075]]]
["bitfinex","SOLUSD",1764449506739,[[136.27,16.80134974],[136.23,1.9604815],[136.22,8.24462777],[136.18,8.05274598],[136.17,75.0]],[[136.33,0.7],[136.35,7.53408333],[136.36,36.22564966]]]
["bitfinex","SOLUSD",1764449559960,[[136.22,8.33538906],[136.21,3.24],[136.19,18.3558293],[136.18,25.11880892],[136.17,19.84472528]],[[136.23,3.53586128],[136.26,7.33910601],[136.27,25.6884981],[136.29,40.22417653],[136.3,120.708864]]]
["bitfinex","SOLUSD",1764449607528,[[136.27,0.28432314],[136.26,11.2587277],[136.24,16.59318714],[136.23,18.35032305],[136.22,2.26114291]],[[136.3,7.33675715],[136.31,18.95120236],[136.33,16.308864],[136.35,200.07241132],[136.36,8.80994492]]]
["bitfinex","SOLUSD",1764449661360,[[136.29,4.21432314],[136.28,7.33761157],[136.27,16.308864],[136.26,18.34714695],[136.24,12.34613484]],[[136.3,3.53618992],[136.32,0.61],[136.33,7.33557048],[136.34,18.33701218],[136.35,19.15389533]]]
["bitfinex","SOLUSD",1764449702035,[[136.34,78.87820153],[136.32,40.05730848],[136.31,74.6610796],[136.3,36.68136465],[136.29,3.53618992]],[[136.35,0.2],[136.39,2.16709603],[136.4,0.2],[136.41,7.53134368],[136.42,104.4]]]
["bitfinex","SOLUSD",1764449732560,[[136.44,1.00432314],[136.43,8.03976233],[136.41,45.70028029],[136.4,62.8],[136.38,32.73928789]],[[136.45,2.25551727],[136.47,7.32762348],[136.5,27.3379654],[136.51,18.31751584]]]
["bitfinex","SOLUSD",1764449775488,[[136.46,0.66],[136.45,3.22],[136.44,7.61352734],[136.43,16.308864],[136.42,12.33322743]],[[136.47,3.52328251],[136.49,8.03699014],[136.5,3.52328251],[136.51,122.71451838],[136.52,54.94452467]]]
["bitfinex","SOLUSD",1764449805521,[[136.42,6.07557434],[136.41,0.71],[136.4,7.33093665],[136.39,0.28432314],[136.38,18.33030684]],[[136.43,3.52328251],[136.45,7.9388779],[136.46,18.32093648],[136.49,228.19184015],[161.18,0.753]]]
["bitfinex","SOLUSD",1764449850656,[[136.44,0.66],[136.43,0.14216157],[136.42,26.47465011],[136.41,8.80994492],[136.4,2.25380826]],[[136.46,2.25380826],[136.48,7.93708089],[136.5,2.25380826],[136.52,104.4],[136.54,8.80994492]]]
["bitfinex","SOLUSD",1764449855878,[[136.36,9.95471083],[136.35,0.66],[136.34,3.24],[136.33,0.28432314],[136.31,16.408864]],[[136.37,9.58679938],[136.39,18.94089882],[136.41,16.308864],[136.43,17.82517796],[136.44,2.0]]]
["bitfinex","SOLUSD",1764449928143,[[136.31,0.1],[136.3,0.24216157],[136.29,7.57943316],[136.28,79.208864],[136.18,117.66184762]],[[136.33,10.85958439],[136.36,21.85949676],[136.38,157.37217697],[136.4,15.88213376],[136.99,115.3613451]]]
["bitfinex","SOLUSD",1764450001093,[[136.38,8.30653582],[136.37,3.24],[136.36,2.25789034],[136.35,34.92796716],[136.34,7.3334648]],[[136.42,16.92215205],[136.44,34.63294076],[136.47,8.80994492],[136.48,104.4],[136.57,347.71217055]]]
["bitfinex","SOLUSD",1764450029526,[[136.44,3.92],[136.42,7.33026847],[136.41,0.28432314],[136.4,15.57355118],[136.36,46.29819384]],[[136.45,3.52360626],[136.46,7.32825586],[136.47,18.31988009],[136.49,120.708864],[136.5,3.72360626]]]
["bitfinex","SOLUSD",1764450053655,[[136.43,3.92],[136.41,7.33046922],[136.4,0.28432314],[136.39,34.63831283],[136.38,12.33355118]],[[136.44,3.52360626],[136.45,7.32873721],[136.47,25.64951369],[136.49,16.308864],[136.53,12.48686032]]]
["bitfinex","SOLUSD",1764450089402,[[136.32,3.24],[136.31,0.78],[136.3,0.1],[136.29,7.43704025],[136.28,25.50313206]],[[136.33,9.59457232],[136.35,25.7722443],[136.36,9.03722944],[136.39,141.06190897],[161.0,1.29]]]
["bitfinex","SOLUSD",1764450153750,[[136.22,0.8],[136.21,3.24],[136.2,0.1],[136.19,7.44262797],[136.18,0.1]],[[136.23,3.53340883],[136.24,7.33998825],[136.25,34.65862207],[136.28,104.68432314],[136.29,71.05214742]]]
["bitfinex","SOLUSD",1764450219491,[[136.09,0.76],[136.08,3.34],[136.07,0.1],[136.06,0.38432314],[136.05,95.2688937]],[[136.1,9.61345256],[136.13,19.08479835],[136.14,3.34],[136.15,9.06365596],[136.18,8.60134018]]]
["bitfinex","SOLUSD",1764450266339,[[136.09,0.1],[136.08,0.78],[136.07,0.1],[136.06,0.1],[136.05,10.5900821]],[[136.1,10.88970641],[136.11,0.68],[136.12,122.76719236],[136.14,13.1827026],[136.15,20.13535498]]]
["bitfinex","SOLUSD",1764450335420,[[136.09,0.68],[136.08,10.6885588],[136.07,16.408864],[136.06,18.75755592],[136.05,72.516082]],[[136.1,2.266967],[136.13,24.42505826],[136.15,27.42996862],[136.16,107.64],[136.22,75.0]]]
["bitfinex","SOLUSD",1764450371538,[[136.09,27.54691241],[136.08,0.1],[136.07,26.10207936],[136.06,8.90994492],[136.05,6.09923216]],[[136.1,2.266967],[136.12,22.79749199],[136.13,7.34598242],[136.15,27.42996862],[136.39,80.75134291]]]
["bitfinex","SOLUSD",1764450426802,[[136.08,0.1],[136.07,0.1],[136.06,0.1],[136.04,10.59056489],[136.03,16.69318714]],[[136.09,22.57138573],[136.13,3.24],[136.14,53.03674222],[136.15,31.17426806],[136.16,106.4]]]
["bitfinex","SOLUSD",1764450436700,[[136.06,0.1],[136.03,0.1],[136.02,16.948864],[136.01,3.52432314],[135.99,10.39824485]],[[136.08,18.36223511],[136.09,18.37141607],[136.1,3.24],[136.11,16.308864],[136.12,67.90891209]]]
["bitfinex","SOLUSD",1764450499392,[[136.01,7.35240055],[136.0,3.52432314],[135.99,18.4929687],[135.98,87.91880892],[135.97,10.58977118]],[[136.03,2.9803333],[136.06,7.34977118],[136.07,10.58977118],[136.08,43.76235249],[136.12,2.0]]]
["bitfinex","SOLUSD",1764450575655,[[135.98,10.59402265],[135.97,0.28432314],[135.96,16.518864],[135.95,25.84012266],[135.94,8.90994492]],[[135.99,2.9606914],[136.01,3.24],[136.02,7.35189716],[136.04,37.9262499],[136.07,67.63795918]]]
["bitfinex","SOLUSD",1764450592099,[[135.96,0.1],[135.95,0.1],[135.94,0.1],[135.93,0.1],[135.92,7.55548779]],[[135.97,2.9606914],[135.99,22.05872404],[136.01,9.0827656],[136.06,24.36432314]]]
["bitfinex","SOLUSD",1764450662770,[[135.99,10.59348187],[135.98,16.648864],[135.97,18.3856333],[135.96,3.83389282],[121.2,160.16]],[[136.01,4.25956968],[136.04,7.35095037],[136.05,104.4],[136.06,46.73324706],[160.72,1.32365581]]]
["bitfinex","SOLUSD",1764450696304,[[135.99,10.59348187],[135.98,34.69267373],[135.97,0.62432314],[135.96,6.14969273],[135.95,39.0459028]],[[136.0,0.67],[136.01,2.26967543],[136.03,7.35137266],[136.04,7.35097665],[136.05,104.4]]]
["bitfinex","SOLUSD",1764450743352,[[135.94,0.1],[135.93,0.72432314],[135.92,25.85044143],[135.9,3.24],[135.88,88.01880892]],[[135.95,2.26967543],[135.97,0.67],[135.98,111.75405689],[135.99,37.93307144],[136.04,58.85459879]]]
["bitfinex","SOLUSD",1764450772787,[[135.94,7.7956775],[135.93,0.1],[135.92,22.0166361],[135.91,3.54937708],[135.9,23.7645415]],[[135.97,4.26937708],[135.99,119.21026635],[136.0,3.24],[136.01,47.04951556],[160.39,1.32365581]]]
["bitfinex","SOLUSD",1764450833361,[[136.0,28.97529411],[135.99,0.34],[135.98,2.55411424],[135.96,75.17651036],[135.94,73.97973602]],[[136.02,0.71],[136.03,2.2697911],[136.04,22.09212415],[136.05,104.4],[136.07,28.35880892]]]
["bitfinex","SOLUSD",1764450914424,[[136.02,10.59186002],[136.0,18.72229886],[135.99,16.59318714],[135.98,3.54761621],[135.97,20.14080335]],[[136.03,4.21761621],[136.06,7.34984542],[136.07,126.02229886],[136.08,15.59756113],[136.12,24.1]]]
["bitfinex","SOLUSD",1764450974268,[[136.07,3.74453237],[136.06,7.34954472],[136.05,16.59318714],[136.04,18.37692161],[136.02,66.14424645]],[[136.09,3.15906045],[136.1,0.2],[136.11,11.09163702],[136.13,0.2],[136.14,148.08351227]]]
["bitfinex","SOLUSD",1764450993191,[[135.99,8.04348187],[135.98,3.22],[135.97,18.38741191],[135.96,34.69627591],[135.95,2.26906045]],[[136.0,2.26906045],[136.01,9.48994492],[136.02,0.68],[136.05,16.16046088],[136.07,31.1051614]]]
["bitfinex","SOLUSD",1764451027731,[[136.06,10.58969866],[136.05,19.06479104],[136.04,0.28432314],[136.03,3.54575946],[136.02,83.36462346]],[[136.08,4.25575946],[136.09,0.2],[136.1,0.2],[136.11,0.2],[136.12,7.34647145]]]
["bitfinex","SOLUSD",1764451068466,[[136.0,8.03256892],[135.99,18.38310238],[135.98,16.45102557],[135.97,5.64935513],[135.96,7.35092171]],[[136.02,2.26719356],[136.05,7.3505231],[136.06,116.44994492],[136.07,18.3728963],[136.08,9.06877424]]]
["bitfinex","SOLUSD",1764451112891,[[135.99,16.308864],[135.97,3.24],[135.95,70.95604721],[135.94,10.87042642],[135.92,108.44058263]],[[136.03,0.7],[136.06,104.4],[136.07,21.61399952],[136.08,9.06877424],[136.1,37.0822684]]]
["bitfinex","SOLUSD",1764451151555,[[136.05,7.35004199],[136.04,34.6855649],[136.03,8.41447196],[136.02,0.28432314],[136.01,48.3287139]],[[136.06,4.26447196],[136.09,3.44],[136.1,12.01239037],[136.11,104.6],[136.15,44.30847407]]]
["bitfinex","SOLUSD",1764451206100,[[135.99,8.05348187],[135.98,21.90870144],[135.97,2.27050158],[135.96,16.308864],[135.95,7.35113752]],[[136.02,2.93050158],[136.04,7.35113752],[136.05,3.24],[136.06,16.16108244],[136.11,36.93707209]]]
["bitfinex","SOLUSD",1764451239809,[[136.06,7.34969866],[136.05,0.66],[136.04,21.90033905],[136.02,18.57936558],[136.01,58.84380839]],[[136.07,2.27050158],[136.08,0.71],[136.09,0.2],[136.1,104.6],[136.11,10.78711608]]]
["bitfinex","SOLUSD",1764451284549,[[136.09,28.54408832],[136.08,3.96],[136.07,18.37167487],[136.06,71.60994492],[136.05,40.29142026]],[[136.1,0.2],[136.11,3.74282271],[136.12,0.66],[136.13,0.2],[136.14,0.2]]]
["bitfinex","SOLUSD",1764451336122,[[136.12,27.86964614],[136.1,21.31142928],[136.09,46.28451424],[136.08,71.24408142],[136.07,1.9604815]],[[136.13,0.2],[136.14,2.4668629],[136.15,0.92],[136.16,0.2],[136.17,0.2]]]
["bitfinex","SOLUSD",1764451359052,[[136.17,1.70869928],[136.16,21.66110864],[136.15,81.16088185],[136.14,1.9604815],[136.13,81.76172912]],[[136.18,1e-08],[136.19,0.2],[136.2,0.2],[136.21,0.86],[136.22,2.4668629]]]
["bitfinex","SOLUSD",1764451412679,[[136.3,3.22],[136.29,7.62144948],[136.28,18.34458467],[136.27,0.67],[136.26,82.64376246]],[[136.31,4.20489846],[136.33,7.33515889],[136.35,0.2],[136.36,29.20443772],[136.37,129.71880892]]]
["bitfinex","SOLUSD",1764451468817,[[136.23,3.9],[136.21,23.65043694],[136.2,18.63873665],[136.19,2.26349522],[136.13,135.21189864]],[[136.24,2.26349522],[136.25,7.33959807],[136.26,0.51],[136.28,18.34495699],[136.29,129.76284488]]]
["bitfinex","SOLUSD",1764451495432,[[136.24,3.22],[136.23,24.30930306],[136.21,0.28432314],[136.2,18.35482675],[136.19,66.33405984]],[[136.25,3.53405984],[136.27,7.84868809],[136.29,21.87809427],[136.3,104.4],[136.34,46.01356668]]]
["bitfinex","SOLUSD",1764451537588,[[136.3,3.93],[136.29,7.62144469],[136.27,16.308864],[136.26,21.88096799],[136.25,8.80994492]],[[136.32,3.53405984],[136.33,7.33535137],[136.34,0.51],[136.35,7.53468771],[136.36,25.08872918]]]
["bitfinex","SOLUSD",1764451561797,[[136.26,0.67],[136.25,10.55905761],[136.23,18.63464895],[136.22,79.108864],[136.21,11.07108386]],[[136.27,2.26113894],[136.29,0.51],[136.31,25.67676619],[136.33,131.84459387],[136.34,56.20439497]]]
["bitfinex","SOLUSD",1764451629690,[[136.28,8.0476641],[136.27,3.22],[136.26,34.65547286],[136.25,22.66387955],[136.24,42.84658962]],[[136.32,25.67392972],[136.33,18.33818309],[136.34,104.91],[136.37,9.00994492],[136.38,60.91445419]]]
["bitfinex","SOLUSD",1764451687733,[[136.24,3.93],[136.23,7.34047248],[136.22,34.94549865],[136.2,72.40073081],[136.19,14.9522031]],[[136.25,2.26025833],[136.27,0.51],[136.28,7.33829658],[136.29,20.60349701],[136.3,7.34047248]]]
["bitfinex","SOLUSD",1764451747187,[[136.29,0.72],[136.28,7.33777609],[136.27,3.22],[136.26,18.63088887],[136.25,11.52901814]],[[136.3,3.53131807],[136.32,7.84585905],[136.34,120.708864],[136.35,27.3457005],[136.36,14.74901814]]]
["bitfinex","SOLUSD",1764451797031,[[136.28,3.22],[136.27,0.68],[136.26,7.62290924],[136.25,16.308864],[136.24,33.30152905]],[[136.29,2.25920846],[136.3,0.51],[136.31,7.33628335],[136.33,18.33871633],[136.35,7.5371895]]]
["bitfinex","SOLUSD",1764451822961,[[136.3,0.68],[136.29,17.89274863],[136.27,20.88874358],[136.26,79.108864],[136.25,6.14225818]],[[136.32,2.25920846],[136.34,7.84493541],[136.35,25.87177179],[136.36,34.15564276],[136.38,148.31653634]]]
["bitfinex","SOLUSD",1764451887006,[[136.26,3.87],[136.24,7.33951327],[136.23,16.308864],[136.22,22.16664247],[136.2,77.7522031]],[[136.27,3.53058076],[136.28,7.33830269],[136.3,18.34251454],[136.31,104.91],[136.32,8.80994492]]]
["bitfinex","SOLUSD",1764451941640,[[136.18,0.66],[136.17,10.56374432],[136.15,18.57160835],[136.14,24.79350166],[136.13,70.1441421]],[[136.21,9.60461131],[136.23,18.86202553],[136.24,129.51880892],[136.25,10.5641421],[160.76,47.18424242]]]
["bitfinex","SOLUSD",1764451971581,[[136.31,0.67],[136.3,7.33671146],[136.29,2.54706749],[136.28,21.56388378],[136.27,16.308864]],[[136.34,2.94274435],[136.35,7.53427303],[136.37,124.128864],[136.38,0.2],[136.39,9.00994492]]]
["bitfinex","SOLUSD",1764451992199,[[136.27,3.22],[136.26,0.71],[136.25,7.33936544],[136.24,3.81303654],[136.23,34.65988648]],[[136.29,11.54608229],[136.32,18.34019039],[136.33,120.708864],[136.35,48.90050239],[136.55,82.28361836]]]
["bitfinex","SOLUSD",1764452096218,[[136.34,0.72],[136.32,3.22],[136.31,20.59857243],[136.3,76.48485196]],[[136.35,0.2],[136.37,10.48181234],[136.38,0.2],[136.39,18.53035369],[160.76,47.18424242]]]
["bitfinex","SOLUSD",1764452127540,[[136.34,3.22],[136.33,7.33500173],[136.32,18.62286449],[136.31,16.308864],[136.3,4.40764413]],[[136.35,4.39764413],[136.37,7.53304279],[136.38,0.2],[136.39,0.2],[136.4,22.05615958]]]
["bitfinex","SOLUSD",1764452178078,[[136.27,19.81318714],[136.26,7.33883607],[136.23,47.95466656],[136.22,68.95176004],[121.27,8.04810885]],[[136.28,2.258075],[136.3,7.33676853],[136.33,18.33855112],[136.35,0.2],[136.36,83.56943846]]]
["bitfinex","SOLUSD",1764452219131,[[136.28,3.22],[136.27,23.64709115],[136.26,1.00432314],[136.25,18.34803172],[136.24,68.95637146]],[[136.29,2.918075],[136.32,7.33612657],[136.34,18.33651166],[136.35,107.82],[160.72,1.32365581]]]
["bitfinex","SOLUSD",1764452280764,[[136.27,3.22],[136.25,8.03939806],[136.24,16.59318714],[136.22,110.08834578],[136.21,6.1571215]],[[136.28,4.20301665],[136.29,7.33734431],[136.31,18.34142039],[136.32,3.22],[136.33,18.34142039]]]
["bitfinex","SOLUSD",1764452321706,[[136.26,3.22],[136.25,7.62351604],[136.24,22.04990628],[136.23,36.92208403],[121.41,160.16]],[[136.29,2.97190241],[136.31,7.33621891],[136.32,25.67873481],[136.33,16.308864],[160.72,1.32365581]]]
["bitfinex","SOLUSD",1764452363189,[[136.3,3.22],[136.28,7.33762694],[136.26,34.65514861],[136.25,73.95152854],[136.22,53.72424331]],[[136.31,4.19188387],[136.33,7.33532153],[136.34,104.4],[136.35,18.53555404],[136.47,111.71874578]]]
["bitfinex","SOLUSD",1764452427678,[[136.28,3.88],[136.27,29.38503202],[136.26,16.59318714],[136.25,18.34828087],[136.24,11.06806391]],[[136.3,2.25811899],[136.31,8.01621891],[136.32,7.33621891],[136.33,18.33823333],[136.38,0.2]]]
["bitfinex","SOLUSD",1764452432665,[[136.28,3.22],[136.27,22.99098858],[136.26,23.64758095],[136.24,27.15910958],[136.23,2.25811899]],[[136.29,2.25811899],[136.3,8.01680159],[136.33,18.33885624],[136.38,22.24],[136.45,37.00060585]]]
["bitfinex","SOLUSD",1764452499768,[[136.36,3.22],[136.35,7.33400093],[136.34,0.28432314],[136.33,0.68],[136.32,24.80561896]],[[136.37,3.72923433],[136.38,0.2],[136.39,0.2],[136.41,0.2],[136.43,3.72923433]]]
["bitfinex","SOLUSD",1764452508072,[[136.32,3.50432314],[136.31,7.33621891],[136.3,35.33056818],[136.29,62.8],[136.28,19.87217037]],[[136.33,0.67],[136.34,3.52923433],[136.36,7.33377748],[136.37,0.2],[136.38,0.2]]]
["bitfinex","SOLUSD",1764452562302,[[136.32,16.59318714],[136.31,3.92],[136.3,2.26131539],[136.29,44.01604608],[136.28,8.80994492]],[[136.35,7.33406674],[136.37,18.53290605],[136.38,0.2],[136.39,36.86034832]]]
["bitfinex","SOLUSD",1764452624789,[[136.34,10.554491],[136.33,0.99432314],[136.32,16.308864],[136.31,93.47910094],[136.3,13.69776552]],[[136.36,0.71],[136.37,3.72915065],[136.38,7.53249232],[136.39,0.2],[136.4,18.32917268]]]
["bitfinex","SOLUSD",1764452631484,[[136.32,3.93],[136.3,3.52915065],[136.29,34.93616068],[136.27,14.97521812],[136.24,1.9604815]],[[136.35,3.52915065],[136.36,0.71],[136.37,0.2],[136.38,0.2]]]
["bitfinex","SOLUSD",1764452695372,[[136.27,0.71],[136.26,26.86773093],[136.25,0.28432314],[136.24,18.34923154],[136.23,2.25790373]],[[136.29,2.25790373],[136.3,0.69],[136.31,7.33637678],[136.32,3.22],[136.33,18.33841339]]]
["bitfinex","SOLUSD",1764452702887,[[136.24,0.67],[136.23,3.22],[136.22,0.28432314],[136.21,42.10400111],[136.2,46.04940862]],[[136.26,2.25790373],[136.27,0.69],[136.28,7.33784626],[136.29,9.03161492],[136.3,104.4]]]
["bitfinex","SOLUSD",1764452779018,[[136.28,3.91],[136.27,7.33837084],[136.26,0.28432314],[136.25,20.60795476],[136.2,21.73835681]],[[136.3,2.92023065],[136.32,17.89521435],[136.33,104.4],[136.34,46.67540417],[136.38,0.2]]]
["bitfinex","SOLUSD",1764452785334,[[136.31,3.22],[136.3,0.69],[136.29,7.621316],[136.28,16.308864],[136.27,42.64887882]],[[136.32,0.71],[136.33,2.26023065],[136.34,7.33498577],[136.35,7.621316],[136.36,148.08424353]]]
["bitfinex","SOLUSD",1764452836685,[[136.28,0.68],[136.27,26.86709604],[136.26,7.33881139],[136.25,3.81612332],[136.24,24.51445543]],[[136.3,4.22180018],[136.32,7.33583448],[136.33,18.33801177],[136.34,8.80994492]]]
["bitfinex","SOLUSD",1764452895010,[[136.51,3.24],[136.5,29.65059145],[136.49,3.53180018],[136.48,34.76859972],[136.45,8.80994492]],[[136.53,0.65],[136.54,3.53180018],[136.56,7.32312908],[136.57,3.53180018],[136.58,19.548864]]]
["bitfinex","SOLUSD",1764452901134,[[136.53,3.24],[136.52,0.71],[136.51,9.57715818],[136.5,40.21434145],[136.48,16.308864]],[[136.56,9.57508741],[136.57,0.65],[136.58,21.54452748],[136.6,129.51880892],[136.62,22.04]]]
["bitfinex","SOLUSD",1764452946684,[[136.44,3.24],[136.42,7.32984548],[136.41,35.01905879],[136.4,36.65644259],[136.11,60.1]],[[136.46,2.2521789],[136.47,7.32772811],[136.49,18.31636229],[136.5,9.0087156],[136.54,3.24]]]
["bitfinex","SOLUSD",1764452973590,[[136.43,3.22],[136.42,14.65840931],[136.41,16.958864],[136.4,18.32761474],[136.39,3.90730265]],[[136.45,3.52297951],[136.46,7.32822327],[136.49,36.63431186],[136.5,111.16297951],[160.72,1.32365581]]]
["bitfinex","SOLUSD",1764453034841,[[136.43,3.22],[136.42,7.33030347],[136.41,18.71084174],[136.4,24.16828702],[136.38,36.66186434]],[[136.45,0.68],[136.46,2.25444375],[136.47,7.3276274],[136.5,20.56946206],[136.51,28.33880892]]]
["bitfinex","SOLUSD",1764453089476,[[136.48,10.54663887],[136.47,8.03496703],[136.46,18.32038692],[136.45,3.66341746],[136.44,79.108864]],[[136.5,4.19125589],[136.52,7.32496703],[136.54,37.83929739],[136.55,104.4],[136.56,45.42449399]]]
["bitfinex","SOLUSD",1764453102212,[[136.48,3.22],[136.47,15.3623575],[136.45,21.98443254],[136.44,79.108864],[136.43,15.06578083]],[[136.5,4.19125589],[136.52,7.32506385],[136.54,37.83929739],[136.55,111.72506385],[136.57,5.52125589]]]
["bitfinex","SOLUSD",1764453158969,[[136.55,13.96241748],[136.54,11.2037976],[136.52,20.56290643],[136.51,0.14216157],[136.5,79.108864]],[[136.56,0.67],[136.57,2.2515186],[136.58,7.52177544],[136.59,13.96241748],[136.6,0.2]]]
["bitfinex","SOLUSD",1764453193367,[[136.58,13.47459005],[136.57,2.9215186],[136.56,34.61461876],[136.55,0.28432314],[136.53,71.60994492]],[[136.59,0.2],[136.6,0.88],[136.62,2.4515186],[136.63,7.3191916],[136.64,129.04960502]]]
["bitfinex","SOLUSD",1764453241329,[[136.51,11.26298245],[136.5,7.32591091],[136.49,38.13966441],[136.48,0.28432314],[136.46,45.45067776]],[[136.54,3.51486693],[136.55,7.32367077],[136.57,25.63018634],[136.61,107.62],[136.64,170.74031731]]]
["bitfinex","SOLUSD",1764453293158,[[136.56,11.26278851],[136.55,2.93351912],[136.54,18.30965284],[136.53,16.308864],[136.52,6.38388457]],[[136.6,2.45055572],[136.61,7.32027279],[136.63,21.51809326],[136.64,12.135742],[161.21,49.11878788]]]
["bitfinex","SOLUSD",1764453326195,[[136.58,18.78129436],[136.56,38.41504285],[136.54,14.90950635],[136.52,8.20949126],[136.51,39.31840063]],[[136.6,0.88],[136.62,11.03446038],[136.63,3.22],[136.64,0.2],[161.04,1.32365581]]]
["bitfinex","SOLUSD",1764453383552,[[136.59,6.73488442],[136.58,7.32171601],[136.57,3.22],[136.56,37.52536116],[136.55,0.28432314]],[[136.6,0.91],[136.61,2.24958262],[136.62,0.2],[136.63,17.93435655],[136.64,18.49637661]]]
["bitfinex","SOLUSD",1764453437200,[[136.59,17.27606459],[136.58,0.72],[136.57,20.55453788],[136.56,16.59318714],[136.55,68.9191736]],[[136.6,0.2],[136.61,0.72],[136.62,0.2],[136.63,15.72165137],[136.64,0.2]]]
["bitfinex","SOLUSD",1764453509959,[[136.64,13.27971645],[136.63,25.09356802],[136.62,18.5824945],[136.61,79.108864],[136.47,38.17156942]],[[136.65,0.2],[136.67,0.2],[136.69,9.56261022],[136.7,0.2],[136.83,17.58]]]
["bitfinex","SOLUSD",1764453567440,[[136.61,21.99494116],[136.6,8.04037494],[136.59,27.45228732],[136.58,16.308864],[136.57,18.58905143]],[[136.63,0.66],[136.65,12.98518761],[136.66,134.70630992],[136.69,36.57940129],[136.7,2.48432314]]]
["bitfinex","SOLUSD",1764453639018,[[136.56,22.00139342],[136.55,27.50214627],[136.54,21.78742186],[136.52,92.17198212],[136.5,8.30949126]],[[136.57,0.72],[136.58,2.25030221],[136.59,7.32118507],[136.62,21.51968426],[136.63,104.4]]]
["bitfinex","SOLUSD",1764453655411,[[136.53,3.22],[136.52,15.33731969],[136.51,16.308864],[136.5,18.69932637],[136.49,6.11084925]],[[136.54,2.96030221],[136.56,7.32285602],[136.59,27.11371974],[136.64,139.21683051],[136.65,0.2]]]
["bitfinex","SOLUSD",1764453678488,[[136.5,0.1],[136.47,0.1],[136.46,0.1],[136.45,0.79],[136.44,7.42912966]],[[136.51,21.34602],[136.53,21.53194654],[136.54,19.24475155],[136.55,38.6170854],[136.56,126.68432314]]]
["bitfinex","SOLUSD",1764453730809,[[136.49,0.67],[136.47,0.24216157],[136.46,3.62160648],[136.45,0.1],[136.44,0.1]],[[136.51,0.72],[136.53,3.22],[136.55,16.308864]]]
["bitfinex","SOLUSD",1764453786456,[[136.52,7.32462396],[136.51,3.22],[136.5,36.87434597],[136.49,0.28432314],[136.24,139.6912844]],[[136.55,2.94117258],[136.57,7.3225828],[136.58,21.52491202],[136.59,8.80994492],[136.6,16.308864]]]
["bitfinex","SOLUSD",1764453816976,[[136.47,0.1],[136.46,0.1],[136.45,10.64865055],[136.44,17.078864],[136.43,26.03294427]],[[136.48,4.19951768],[136.5,7.32614548],[136.51,3.22],[136.52,18.31233518],[136.53,113.20994492]]]
["bitfinex","SOLUSD",1764453880469,[[136.43,0.82],[136.41,0.1],[136.4,0.1],[136.39,7.43152516],[136.38,2.25584471]],[[136.44,12.80507367],[136.46,123.43160542],[136.48,36.63540445],[136.49,0.14216157],[136.5,20.33686566]]]
["bitfinex","SOLUSD",1764453957227,[[136.36,0.1],[136.35,0.1],[136.34,0.1],[136.33,0.82],[136.32,0.1]],[[136.37,23.91801634],[136.39,40.79824236],[136.41,36.65670857],[136.42,24.31432314],[136.43,36.65102897]]]
["bitfinex","SOLUSD",1764454003804,[[136.36,0.81],[136.35,0.1],[136.34,0.1],[136.33,10.37358892],[136.32,2.35765551]],[[136.37,9.59064663],[136.38,2.93847566],[136.39,38.56940366],[136.41,8.80994492],[136.98,115.3613451]]]
["bitfinex","SOLUSD",1764454070148,[[136.36,0.1],[136.35,0.1],[136.34,0.1],[136.33,0.8],[136.32,3.03869154]],[[136.37,17.67799798],[136.39,18.32978957],[136.4,25.11880892],[136.42,36.65265811],[136.43,5.81063846]]]
["bitfinex","SOLUSD",1764454128502,[[136.36,0.77],[136.35,0.1],[136.34,0.1],[136.33,0.1],[136.32,7.43517607]],[[136.37,12.81168139],[136.39,37.57756103],[136.4,3.83215439],[136.41,0.66],[136.42,36.93698125]]]
["bitfinex","SOLUSD",1764454193196,[[136.4,4.23531166],[136.39,7.33159828],[136.38,23.74287562],[136.37,21.55176425],[136.09,25.07288264]],[[136.43,7.32993812],[136.44,3.91],[136.45,30.65827339],[136.46,38.3377218],[136.48,0.28432314]]]
["bitfinex","SOLUSD",1764454300976,[[136.44,22.02400616],[136.43,7.32932215],[136.42,16.308864],[136.41,3.92],[136.4,18.32777533]],[[136.45,4.19316582],[136.47,32.57170604],[136.49,113.20994492],[136.5,21.83885466],[136.84,73.08292706]]]
["bitfinex","SOLUSD",1764454341401,[[136.36,16.978864],[136.35,26.96255116],[136.34,18.43623588],[136.33,3.90748896],[136.32,0.1]],[[136.39,4.22316582],[136.42,16.308864],[136.43,41.20729237],[136.45,36.64415358],[136.93,98.69908128]]]
["bitfinex","SOLUSD",1764454386936,[[136.22,0.1],[136.21,0.1],[136.17,7.34354246],[136.16,24.35078496],[136.15,3.22]],[[136.23,15.77328988],[136.25,18.34924655],[136.27,8.80994492],[136.28,16.59318714],[136.29,11.02552568]]]
["bitfinex","SOLUSD",1764454401677,[[136.03,23.66014119],[136.01,18.38005981],[136.0,0.28432314],[135.99,14.30632634],[135.98,27.80135273]],[[136.06,2.92638142],[136.08,10.58890686],[136.1,27.17898394],[136.17,104.4],[160.07,1.32365581]]]
["bitfinex","SOLUSD",1764454432218,[[135.85,0.72],[135.84,16.308864],[135.83,3.6488607],[135.82,18.40638393],[135.81,5.2004815]],[[135.92,3.9],[135.93,8.80994492],[135.94,29.29551363],[135.95,16.308864],[135.96,0.28432314]]]
["bitfinex","SOLUSD",1764454461244,[[135.83,8.15196443],[135.82,18.40593609],[135.81,16.59318714],[135.8,10.90794093],[135.79,3.24]],[[135.86,0.7],[135.87,3.24],[135.88,7.359964],[135.9,18.39693815],[135.92,27.20526028]]]
["bitfinex","SOLUSD",1764454484959,[[135.75,8.05645913],[135.73,16.308864],[135.72,29.12427871],[135.71,2.56210901],[135.69,8.90994492]],[[135.76,2.27778587],[135.78,3.94],[135.79,7.36436483],[135.81,18.40898338],[135.86,38.80521963]]]
["bitfinex","SOLUSD",1764454520583,[[135.93,0.72],[135.92,7.35678205],[135.91,2.27778587],[135.89,18.39723305],[135.88,23.9473568]],[[135.96,6.22778587],[135.97,7.55474738],[136.0,27.19243821],[136.02,111.75416966],[137.38,99.01294402]]]
["bitfinex","SOLUSD",1764454567032,[[135.99,8.04319319],[135.97,41.76752254],[135.95,27.38320673],[135.93,1.9604815],[135.92,36.78400084]],[[136.03,0.72],[136.04,7.35086174],[136.07,30.62284122],[136.08,19.8570486]]]
["bitfinex","SOLUSD",1764454599156,[[135.99,0.68],[135.98,7.35393618],[135.97,16.308864],[135.96,21.93469059],[135.95,3.52432314]],[[136.01,3.24],[136.02,4.2081846],[136.03,7.35150745],[136.05,139.085175],[136.06,8.80994492]]]
["bitfinex","SOLUSD",1764454650589,[[135.97,0.68],[135.96,23.66383606],[135.94,20.66012305],[135.93,0.28432314],[135.92,12.04994492]],[[135.99,5.50967337],[136.0,8.01312291],[136.02,8.80994492],[136.03,122.77844736],[136.04,16.308864]]]
["bitfinex","SOLUSD",1764454680747,[[136.03,0.7],[136.02,16.308864],[136.0,3.68845362],[135.99,10.59347778],[135.97,8.80994492]],[[136.06,3.54629205],[136.07,8.26927415],[136.09,3.24],[136.1,9.00994492],[136.11,104.6]]]
["bitfinex","SOLUSD",1764454743474,[[135.96,8.07509577],[135.95,2.26924199],[135.93,18.39085869],[135.92,16.308864],[121.17,0.11193333]],[[135.99,2.94924199],[136.01,128.0614522],[136.02,18.37986925],[136.14,0.2],[136.15,311.50779248]]]
["bitfinex","SOLUSD",1764454756900,[[135.97,3.28],[135.92,8.07688957],[135.91,62.8],[135.9,2.26924199],[135.89,8.80994492]],[[135.98,2.26924199],[135.99,11.27357276],[136.01,122.28691288],[136.03,53.06751207],[136.04,24.1]]]
["bitfinex","SOLUSD",1764454858405,[[135.97,2.63],[135.95,0.7],[135.92,7.35719001],[135.91,2.5552028],[135.9,23.66527886]],[[135.98,13.44490231],[135.99,104.4],[136.0,18.38235294],[136.01,17.89346356],[136.02,23.66500259]]]
["bitfinex","SOLUSD",1764454907929,[[135.95,0.7],[135.93,7.35651507],[135.91,18.67805909],[135.9,40.21347961],[135.88,71.60994492]],[[135.97,9.62546048],[135.99,22.20442486],[136.01,113.20994492],[136.02,34.70259995],[136.05,22.38432314]]]
["bitfinex","SOLUSD",1764454942150,[[135.85,0.67],[135.83,0.1],[135.82,7.74663042],[135.81,3.64905461],[135.8,26.25604757]],[[135.86,3.54905461],[135.87,10.60025356],[135.89,18.97741503],[135.91,120.708864],[135.92,8.80994492]]]
["bitfinex","SOLUSD",1764454956558,[[135.83,1e-08],[135.82,0.1],[135.81,0.1],[135.8,0.76],[135.79,0.1]],[[135.84,39.84946541],[135.85,104.4],[135.86,22.24953208],[135.87,3.54905461],[135.88,24.38432314]]]
["bitfinex","SOLUSD",1764454999282,[[135.82,0.78],[135.81,7.46321937],[135.8,0.38432314],[135.79,2.3745488],[135.78,21.36136921]],[[135.85,9.63595611],[135.86,3.24],[135.87,34.70884188],[135.88,104.4],[135.89,0.58]]]
["bitfinex","SOLUSD",1764455085366,[[135.93,0.67],[135.92,7.64124942],[135.91,3.55019369],[135.9,16.59318714],[135.89,21.63653665]],[[135.96,7.35531546],[135.98,19.16559886],[135.99,16.308864],[136.0,36.76714436],[136.01,9.00994492]]]
["bitfinex","SOLUSD",1764455090160,[[135.89,0.67],[135.87,7.35964199],[135.86,22.39435741],[135.85,21.95235029],[135.84,8.80994492]],[[135.9,3.55019369],[135.93,7.93697864],[135.94,21.94098444],[135.95,6.79019369],[135.96,16.308864]]]
["bitfinex","SOLUSD",1764455132503,[[135.9,0.7],[135.89,7.35838613],[135.88,2.27294111],[135.87,18.68333706],[135.86,16.308864]],[[135.93,2.27294111],[135.94,10.5963061],[135.95,0.58],[135.96,16.308864],[135.97,18.58671422]]]
["bitfinex","SOLUSD",1764455217997,[[135.86,0.7],[135.85,7.36086441],[135.84,0.28432314],[135.83,11.17890031],[135.82,38.36481917]],[[135.89,10.90859832],[135.9,3.82],[135.92,18.39425146],[135.93,8.80994492],[135.94,27.21942642]]]
["bitfinex","SOLUSD",1764455260734,[[135.96,0.7],[135.95,7.3555786],[135.94,10.20750959],[135.92,23.90634255],[120.97,0.823128]],[[135.97,0.2],[135.98,2.47383337],[135.99,11.17367622],[136.01,18.58145586],[136.02,139.72631851]]]
["bitfinex","SOLUSD",1764455311565,[[135.8,0.66000001],[135.79,0.1],[135.76,7.36586781],[135.73,18.41775622],[135.61,8.2706014]],[[135.81,14.16095677],[135.83,35.29422364],[135.84,45.61820099],[135.85,104.4],[135.87,27.65772874]]]
["bitfinex","SOLUSD",1764455323897,[[135.8,0.66000001],[135.79,0.1],[135.75,7.3664825],[135.74,0.28432314],[135.72,16.308864]],[[135.81,14.16095677],[135.83,35.29422364],[135.84,45.61820099],[135.85,104.4],[135.95,36.97822728]]]
["bitfinex","SOLUSD",1764455399297,[[135.69,0.1],[135.68,3.60709603],[135.66,7.75551251],[135.65,34.83821581],[135.62,101.94254822]],[[135.7,9.64669481],[135.71,0.7],[135.72,3.24],[135.73,27.52891215],[135.76,36.82991631]]]
["bitfinex","SOLUSD",1764455424909,[[135.77,0.71],[135.76,22.132871],[135.75,7.36603833],[135.74,3.56405906],[135.73,18.41810268]],[[135.79,10.60446656],[135.81,20.58292306],[135.82,18.40697975],[135.83,113.20994492],[135.84,36.95041764]]]
["bitfinex","SOLUSD",1764455461193,[[135.59,0.66],[135.58,11.03952983],[135.57,0.28432314],[135.55,18.4433177],[135.54,7.37615807]],[[135.63,10.93715526],[135.64,3.26],[135.65,35.38874227],[135.66,27.25326262],[135.68,0.28432314]]]
["bitfinex","SOLUSD",1764455481510,[[135.63,17.02742482],[135.62,0.7],[135.6,22.43402124],[135.58,99.77613402],[135.56,164.3]],[[135.66,3.00260849],[135.67,7.37082626],[135.69,3.26],[135.7,120.708864],[135.71,53.87163276]]]
["bitfinex","SOLUSD",1764455521067,[[135.69,0.14216157],[135.68,46.04485455],[135.67,8.80994492],[135.66,3.01974545],[135.64,47.63039365]],[[135.72,2.28260849],[135.77,18.41442929],[135.8,9.13043396],[135.81,40.66724425],[135.82,24.12]]]
["bitfinex","SOLUSD",1764455570069,[[135.71,0.71],[135.7,7.36907469],[135.69,3.54432314],[135.68,34.73449433],[135.67,34.51028575]],[[135.73,3.56093638],[135.74,8.03704552],[135.77,37.9837106],[135.79,104.4],[135.81,64.78710087]]]
["bitfinex","SOLUSD",1764455602833,[[135.69,8.05955082],[135.68,0.28432314],[135.67,18.4261091],[135.66,106.28463334],[135.65,8.80994492]],[[135.72,2.95972372],[135.73,7.36757377],[135.75,18.41694647],[135.76,3.24],[135.88,36.99918048]]]
["bitfinex","SOLUSD",1764455643344,[[135.69,0.67],[135.68,7.37002666],[135.67,5.51972372],[135.66,18.71253801],[135.64,17.04610965]],[[135.73,10.29735405],[135.74,16.308864],[135.75,3.24],[135.76,27.22507949],[135.77,104.4]]]
["bitfinex","SOLUSD",1764455697311,[[135.76,8.06593989],[135.74,18.41756298],[135.73,3.52432314],[135.72,3.56039731],[135.71,79.108864]],[[135.78,3.56039731],[135.79,3.24],[135.8,7.36382559],[135.82,120.708864],[135.83,27.21593232]]]
["bitfinex","SOLUSD",1764455787739,[[135.9,11.02548747],[135.89,15.88506637],[135.88,97.50624533],[135.86,0.73605181],[135.85,36.80529996]],[[135.91,0.2],[135.92,0.88],[135.94,3.75079831],[135.95,0.2],[135.98,179.708864]]]
["bitfinex","SOLUSD",1764455815536,[[135.81,7.36322803],[135.8,30.01334561],[135.79,19.85966231],[135.78,45.63155969],[135.76,62.9]],[[135.83,0.68],[135.85,3.55079831],[135.87,7.36015671],[135.88,23.66902071],[135.89,18.39739192]]]
["bitfinex","SOLUSD",1764455840652,[[135.85,7.36105999],[135.84,0.69],[135.83,25.76391285],[135.82,5.51551604],[135.81,25.40313206]],[[135.87,2.97551604],[135.89,3.24],[135.9,7.35855321],[135.91,27.10788267],[135.93,122.79237466]]]
["bitfinex","SOLUSD",1764455897297,[[135.77,8.03522396],[135.76,0.1],[135.75,3.65421684],[135.74,27.22702527],[135.73,36.83555004]],[[135.8,0.69],[135.81,3.55421684],[135.82,7.36317696],[135.83,16.308864],[135.84,18.40495266]]]
["bitfinex","SOLUSD",1764455961791,[[135.9,0.7],[135.88,10.88375793],[135.87,2.55844836],[135.85,16.16687864],[135.83,115.91771892]],[[135.91,0.2],[135.92,0.2],[135.94,0.2],[135.95,34.89828727],[135.96,7.35693372]]]
["bitfinex","SOLUSD",1764455994221,[[135.89,8.05867741],[135.88,0.28432314],[135.87,10.59678761],[135.86,36.98370562],[135.85,71.60994492]],[[135.91,0.89],[135.92,2.47412522],[135.93,7.35678761],[135.94,7.55678761],[135.95,3.44]]]
["bitfinex","SOLUSD",1764456039307,[[135.88,0.7],[135.87,7.35969393],[135.86,3.55216448],[135.85,18.68621762],[135.84,3.24]],[[135.91,4.40216448],[135.92,14.91783693],[135.93,3.24],[135.94,120.908864],[160.45,45.89454545]]]
["bitfinex","SOLUSD",1764456097294,[[135.88,15.67035383],[135.87,21.63973262],[135.86,16.308864],[135.85,73.88267073],[135.81,118.86240889]],[[135.91,3.13272581],[135.92,0.2],[135.93,14.71355098],[135.94,2.47272581],[135.95,18.58991833]]]
["bitfinex","SOLUSD",1764456138137,[[135.9,34.19143076],[135.88,98.24235791],[135.87,3.5493297],[135.85,141.30386975],[135.84,1.9604815]],[[135.91,0.2],[135.92,0.2],[135.94,0.85],[135.95,0.2],[135.96,3.5493297]]]
["bitfinex","SOLUSD",1764456192027,[[136.02,88.9795567],[136.01,0.7],[136.0,34.69121694],[135.98,104.5],[135.97,38.73329903]],[[136.03,1e-08],[136.04,0.92],[136.05,0.2],[136.07,0.2],[136.08,3.7493297]]]
["bitfinex","SOLUSD",1764456238590,[[136.02,13.82049879],[136.01,2.26736197],[136.0,35.38032905],[135.99,8.80994492],[135.97,45.04076912]],[[136.03,0.67000001],[136.04,0.2],[136.05,0.2],[136.07,2.46736197],[136.08,7.54879394]]]
["bitfinex","SOLUSD",1764456332578,[[136.13,16.59318714],[136.11,81.81148983],[136.08,47.77017437],[136.06,187.76795159],[136.04,49.1558233]],[[136.14,0.71],[136.17,0.2],[136.21,7.34167628],[136.22,292.97605052],[136.23,40.46207365]]]
["bitfinex","SOLUSD",1764456385180,[[136.04,3.93],[136.03,29.37456058],[136.02,0.28432314],[136.01,16.308864],[136.0,28.35880892]],[[136.08,0.56],[136.09,7.34807847],[136.1,23.09380612],[136.12,18.36656913],[136.13,8.80994492]]]
["bitfinex","SOLUSD",1764456413205,[[136.05,8.04003448],[136.04,0.28432314],[136.03,25.26302095],[136.01,25.11880892],[135.96,10.22843309]],[[136.08,4.10494212],[136.09,7.34838845],[136.12,18.36708476],[136.13,19.548864],[136.14,36.72716157]]]
["bitfinex","SOLUSD",1764456460180,[[135.93,8.02664475],[135.92,16.408864],[135.91,0.1],[135.9,20.66633463],[135.89,30.67059028]],[[135.97,6.0709929],[135.98,7.35416976],[135.99,18.38377749],[136.01,25.3928356],[136.04,60.95605748]]]
["bitfinex","SOLUSD",1764456539880,[[135.92,0.76],[135.91,0.1],[135.9,7.64247528],[135.89,0.1],[135.88,21.73757871]],[[135.94,3.55083903],[135.95,7.35606031],[135.97,38.49562414],[135.98,7.35830889],[135.99,115.20994492]]]
["bitfinex","SOLUSD",1764456604756,[[135.89,0.1],[135.88,0.1],[135.87,0.68],[135.86,7.46001788],[135.85,2.94865651]],[[135.9,19.61962174],[135.93,122.79181931],[135.94,25.39931804],[135.96,9.09426806],[135.97,38.77282438]]]
["bitfinex","SOLUSD",1764456688579,[[135.9,0.68],[135.89,7.4588497],[135.88,3.62432314],[135.87,21.7361302],[135.86,90.10995158]],[[135.91,2.27294384],[135.93,15.37581912],[135.94,3.24],[135.96,16.308864],[135.98,149.98034389]]]
["bitfinex","SOLUSD",1764456775789,[[135.89,0.1],[135.88,0.1],[135.87,0.7],[135.86,0.1],[135.84,7.36160188]],[[135.9,17.10139119],[135.91,104.96],[135.92,27.20416546],[135.93,16.308864],[135.94,5.55416558]]]
["bitfinex","SOLUSD",1764456828086,[[135.97,0.66],[135.95,7.35545046],[135.94,0.28432314],[135.93,18.39112171],[135.92,5.51063749]],[[135.98,2.27063749],[136.0,10.59338488],[136.01,107.23063749],[136.02,34.68870917],[136.03,15.40107932]]]
["bitfinex","SOLUSD",1764456917983,[[136.08,8.02861845],[136.07,18.37286526],[136.06,7.83040061],[136.05,23.09439469],[136.03,45.56389729]],[[136.1,0.71],[136.11,3.54553069],[136.12,0.2],[136.13,15.09215494],[136.14,0.2]]]
["bitfinex","SOLUSD",1764456949495,[[136.07,0.68],[136.06,2.55169778],[136.05,81.17479888],[136.04,7.35077918],[136.03,34.54055676]],[[136.11,0.71],[136.12,5.68737464],[136.13,0.2],[136.14,16.508864],[136.15,34.77763247]]]
["bitfinex","SOLUSD",1764457006577,[[136.06,8.03947128],[136.04,18.37588406],[136.03,16.59318714],[136.02,20.18946437],[136.01,71.60994492]],[[136.08,0.68],[136.09,3.54297398],[136.1,7.34767098],[136.12,29.33468748],[136.15,3.82729712]]]
["bitfinex","SOLUSD",1764457046795,[[136.06,8.05969866],[136.04,18.37588406],[136.03,23.35616112],[136.02,6.20174784],[136.01,79.87789651]],[[136.08,0.71],[136.09,6.76297398],[136.11,7.34719037],[136.12,0.2],[136.13,131.77555469]]]
["bitfinex","SOLUSD",1764457095636,[[135.98,8.02402265],[135.97,18.38521873],[135.96,25.01616754],[135.95,16.308864],[135.94,37.06289054]],[[136.0,13.44994492],[136.01,5.48730354],[136.04,113.20994492],[136.05,23.65931479],[136.08,11.06921416]]]
["bitfinex","SOLUSD",1764457199954,[[135.99,0.65],[135.97,25.74097226],[135.96,2.27117895],[135.93,37.93527276],[135.92,37.02850647]],[[136.0,107.64],[136.01,2.94117895],[136.02,8.80994492],[136.03,23.66019317],[136.04,19.69102557]]]
["bitfinex","SOLUSD",1764457239540,[[135.92,0.79],[135.89,0.1],[135.86,12.50192739],[135.84,21.880923],[135.83,62.9]],[[135.99,3.95],[136.01,104.4],[136.02,25.73951789],[136.67,132.01725869]]]
["bitfinex","SOLUSD",1764457291810,[[135.95,0.72],[135.94,7.35618655],[135.93,18.39181931],[135.92,3.64744109],[135.91,0.1]],[[135.97,4.20744109],[135.98,10.02744109],[135.99,7.35352226],[136.0,129.51880892],[136.01,21.92844248]]]
["bitfinex","SOLUSD",1764457304621,[[135.93,0.72],[135.92,7.45726898],[135.91,0.1],[135.9,40.21514194],[135.89,0.38432314]],[[135.96,2.27115569],[135.97,10.59491562],[135.98,22.10514681],[135.99,18.38435052],[136.56,114.76679682]]]
["bitfinex","SOLUSD",1764457376127,[[135.98,8.02383229],[135.95,3.24],[135.93,81.17694795],[135.92,2.0604815],[135.91,8.2916064]],[[136.01,3.26956669],[136.05,26.89910288],[136.08,12.73951161],[136.09,106.88432314]]]
["bitfinex","SOLUSD",1764457408505,[[135.94,3.55388983],[135.93,8.02657112],[135.92,0.1],[135.91,0.38432314],[135.9,16.308864]],[[136.0,3.9],[136.01,34.69075485],[136.02,36.76193532],[136.04,8.80994492],[136.07,2.0]]]
["bitfinex","SOLUSD",1764457445866,[[135.91,7.35781031],[135.9,19.07459497],[135.88,16.69318714],[135.87,101.69568236],[135.84,36.90557716]],[[135.94,2.79753277],[135.95,3.24],[135.98,18.38591564],[135.99,120.708864],[136.0,9.09426806]]]
["bitfinex","SOLUSD",1764457482193,[[135.96,7.35510444],[135.95,0.68],[135.94,38.25846661],[135.92,3.24],[135.86,208.32958949]],[[135.99,0.72],[136.0,3.27528428],[136.01,10.59259017],[136.04,27.18689287],[136.07,2.2]]]
["bitfinex","SOLUSD",1764457496118,[[136.0,8.03290448],[135.97,21.66104368],[135.96,0.28432314],[135.95,3.24],[121.27,8.04810885]],[[136.03,3.99528428],[136.04,10.59086165],[136.06,139.08345716],[136.07,9.00994492],[136.08,40.01983261]]]
["bitfinex","SOLUSD",1764457584838,[[136.04,0.7],[136.03,7.35131956],[136.01,20.75908794],[135.99,101.27749183],[135.47,59.2]],[[136.06,3.92],[136.07,9.64371146],[136.09,120.908864],[136.1,27.37912897],[136.14,0.2]]]
["bitfinex","SOLUSD",1764457591135,[[136.06,10.3985404],[136.05,3.24],[136.04,18.37694795],[136.03,11.75382716],[136.02,115.8654635]],[[136.07,0.2],[136.09,0.2],[136.1,0.2],[136.11,2.7945186],[136.12,3.44]]]
["bitfinex","SOLUSD",1764457649243,[[135.88,0.8],[135.87,25.75846015],[135.86,19.93318714],[135.84,99.70578137],[135.8,107.87079247]],[[135.92,3.96079247],[135.93,7.35694195],[135.95,18.38941569],[135.96,114.99646754],[135.99,37.0542497]]]
["bitfinex","SOLUSD",1764457710167,[[135.74,0.81],[135.72,9.46884218],[135.69,34.73195402],[135.67,0.28432314],[135.65,0.8371913]],[[135.75,3.24],[135.77,18.41470889],[135.79,8.80994492],[135.8,52.59170306]]]
["bitfinex","SOLUSD",1764457714565,[[135.74,0.81],[135.69,9.47015579],[135.67,16.308864],[135.66,18.42797124],[135.64,63.17261484]],[[135.75,12.70729397],[135.77,18.41430802],[135.78,17.018864],[135.79,8.80994492],[135.81,61.19264125]]]
["bitfinex","SOLUSD",1764457781034,[[135.77,0.66],[135.75,7.36627988],[135.74,0.1],[135.73,38.01312093],[135.72,0.28432314]],[[135.79,3.28559704],[135.8,115.66388761],[135.82,18.4077858],[135.83,16.308864],[135.84,18.41553163]]]
["bitfinex","SOLUSD",1764457790049,[[135.77,0.66],[135.76,7.36556977],[135.74,20.61881174],[135.73,16.308864],[120.0,80.91135]],[[135.79,3.24],[135.8,10.1258192],[135.82,18.4077858],[135.83,120.708864],[160.15,44.60484848]]]
["bitfinex","SOLUSD",1764457844630,[[135.78,0.72],[135.76,25.78078962],[135.75,20.61272718],[135.74,16.408864],[135.72,40.3641816]],[[135.8,3.24],[135.81,21.29272718],[135.82,7.36273358],[135.83,104.4],[135.84,43.5239913]]]
["bitfinex","SOLUSD",1764457872877,[[135.83,0.71],[135.82,7.3626267],[135.81,56.83838083],[135.8,3.56661758],[135.79,3.24]],[[135.85,7.23229444],[135.87,29.47997405],[135.89,122.99766684],[135.91,25.11880892],[136.0,0.2]]]
["bitfinex","SOLUSD",1764457933352,[[135.74,0.1],[135.69,8.26785862],[135.67,49.25429035],[135.66,86.8804815],[135.64,102.85111605]],[[135.79,3.24],[135.8,0.69],[135.82,19.548864],[135.84,8.80994492],[135.86,22.40432314]]]
["bitfinex","SOLUSD",1764458010478,[[135.68,8.07020863],[135.67,0.28432314],[135.66,19.59643299],[135.65,8.90994492],[135.64,0.38432314]],[[135.75,18.52978252],[135.8,5.28756899],[135.81,104.4],[135.84,75.0],[135.88,75.2]]]
["bitfinex","SOLUSD",1764458014101,[[135.72,8.0280264],[135.7,21.99405608],[135.69,19.548864],[135.66,12.09751391],[135.65,38.91757003]],[[135.76,3.28756899],[135.77,8.08553339],[135.78,34.72118596],[135.79,3.24],[135.8,12.09751391]]]
["bitfinex","SOLUSD",1764458073975,[[135.72,8.02807375],[135.7,36.83378049],[135.69,3.24],[135.68,18.69594152],[135.65,2.0604815]],[[135.76,12.70887528],[135.78,122.81221559],[135.79,16.308864],[135.83,22.40432314]]]
["bitfinex","SOLUSD",1764458114218,[[135.74,0.72],[135.73,7.36736743],[135.72,21.65289104],[135.71,21.70720484],[135.7,16.308864]],[[135.76,0.68],[135.77,36.0295428],[135.79,34.7203398],[135.8,107.68621758],[135.83,0.14216157]]]
["bitfinex","SOLUSD",1764458185038,[[135.8,0.65],[135.79,9.46801943],[135.78,3.24],[135.77,25.77752291],[135.76,0.28432314]],[[135.83,24.38117305],[135.84,2.10398992],[135.85,10.60402951],[135.86,18.40232252],[135.87,121.6259046]]]
["bitfinex","SOLUSD",1764458220398,[[135.83,0.67],[135.82,7.36267667],[135.8,3.56539638],[135.79,34.71964535],[135.59,32.80726456]],[[135.85,0.69],[135.86,10.64194535],[135.88,21.83925982],[135.89,124.47426038],[135.9,0.2]]]
["bitfinex","SOLUSD",1764458249125,[[135.81,4.28539638],[135.8,29.01244222],[135.79,16.308864],[135.78,21.92645603],[135.77,71.60994492]],[[135.86,4.00107324],[135.87,7.36043388],[135.88,21.83925982],[135.89,120.908864],[135.9,7.56208736]]]
["bitfinex","SOLUSD",1764458303867,[[135.81,8.01322803],[135.79,18.41071351],[135.78,9.464425],[135.77,19.548864],[135.62,71.85149856]],[[135.84,19.13071351],[135.85,12.70143868],[135.86,34.71082825],[135.87,113.20994492],[135.9,0.48432314]]]
["bitfinex","SOLUSD",1764458350630,[[135.83,0.71],[135.82,7.36263968],[135.81,13.88449551],[135.8,3.28116467],[135.79,18.40966385]],[[135.86,8.08073438],[135.87,17.16566018],[135.88,18.59901076],[135.91,45.59954716],[135.92,9.19039915]]]
["bitfinex","SOLUSD",1764458402286,[[135.86,3.92],[135.85,17.01877585],[135.84,18.40325625],[135.82,0.28432314],[135.8,96.31438576]],[[135.88,0.2],[135.89,0.88],[135.9,7.55840373],[135.91,9.65790429],[135.92,139.30336845]]]
["bitfinex","SOLUSD",1764458482398,[[135.92,16.45153704],[135.91,82.53001884],[135.9,18.39463549],[135.89,24.0704815],[135.88,75.0]],[[135.93,1e-08],[135.94,0.2],[135.95,0.2],[135.98,0.86],[136.0,3.47759136]]]
["bitfinex","SOLUSD",1764458503305,[[135.97,101.74287834],[135.96,3.27759136],[135.95,18.38796716],[135.94,59.12195746],[135.92,8.11501993]],[[135.98,0.66000001],[135.99,0.2],[136.0,0.2],[136.01,3.47759136],[136.02,0.2]]]
["bitfinex","SOLUSD",1764458573310,[[136.06,94.67640265],[136.05,10.59023888],[136.04,18.37573773],[136.03,36.75593408],[136.02,1.9604815]],[[136.07,0.2],[136.09,0.86],[136.1,0.2],[136.12,2.29463514],[136.13,0.2]]]
["bitfinex","SOLUSD",1764458624967,[[136.06,30.45081492],[136.05,2.94388224],[136.04,81.88573773],[136.03,51.73084376],[136.01,11.53551128]],[[136.07,0.68000001],[136.09,0.2],[136.1,0.2],[136.11,10.61507024],[136.12,0.2]]]
["bitfinex","SOLUSD",1764458673149,[[136.18,7.48538377],[136.17,3.22],[136.16,21.30144818],[136.15,2.7915028],[136.14,25.11880892]],[[136.19,0.66],[136.21,0.06000001],[136.23,7.34065228],[136.24,21.29278804],[161.06,48.47393939]]]
["bitfinex","SOLUSD",1764458718886,[[136.2,10.84646704],[136.18,19.06727787],[136.17,66.06407168],[136.16,7.33999869],[122.0,1.5]],[[136.21,0.77000001],[136.22,3.26407168],[136.24,7.33999869],[136.25,16.308864],[136.27,29.10643026]]]
["bitfinex","SOLUSD",1764458769932,[[136.2,10.5621439],[136.19,0.28432314],[136.18,18.35794427],[136.17,19.05774283],[136.16,62.8]],[[136.21,0.71],[136.22,2.08887883],[136.24,7.3399922],[136.26,34.6571994],[136.27,25.47963454]]]
["bitfinex","SOLUSD",1764458800430,[[136.19,7.34250382],[136.18,21.57747437],[136.17,16.968864],[136.16,2.37320197],[136.15,71.60994492]],[[136.2,0.72],[136.21,2.08887883],[136.24,7.34035673],[136.26,122.74799251],[136.27,175.42994492]]]
["bitfinex","SOLUSD",1764458848189,[[136.15,8.00447058],[136.13,65.34410429],[136.12,3.26417975],[136.11,6.13163302],[136.1,106.87900043]],[[136.18,3.93417975],[136.2,7.34260004],[136.22,21.61778056],[136.23,23.65051317],[136.99,144.3938767]]]
["bitfinex","SOLUSD",1764458882223,[[136.19,11.24253851],[136.17,18.35940368],[136.16,3.26417975],[136.15,35.837728],[136.12,44.99755678]],[[136.21,3.96417975],[136.23,7.34070109],[136.25,41.09810817],[136.26,16.308864],[136.29,168.40289426]]]
["bitfinex","SOLUSD",1764458936762,[[136.18,3.9],[136.16,103.01380335],[136.15,16.308864],[136.14,53.80882622],[136.06,36.65225023]],[[136.2,2.08882764],[136.21,0.69],[136.22,21.56940211],[136.25,21.56940211],[136.26,120.708864]]]
["bitfinex","SOLUSD",1764458959805,[[136.14,11.25527649],[136.13,18.36402546],[136.12,85.15207112],[136.11,46.74941063],[136.1,3.26565119]],[[136.16,3.96565119],[136.18,21.45898195],[136.19,16.308864],[136.21,21.5748405],[136.38,17.64]]]
["bitfinex","SOLUSD",1764458985627,[[136.11,0.71],[136.1,10.56746111],[136.09,0.28432314],[136.08,37.94527458],[136.07,22.28055779]],[[136.13,0.7],[136.15,3.22],[136.17,18.36037075],[136.18,104.4],[136.27,59.0146946]]]
["bitfinex","SOLUSD",1764459059589,[[136.17,8.00326461],[136.16,3.50432314],[136.15,18.36210062],[136.14,26.87107889],[136.04,16.73590319]],[[136.19,2.09065611],[136.2,0.69],[136.21,7.34163327],[136.22,15.872871],[136.24,43.46959985]]]
["bitfinex","SOLUSD",1764459096158,[[136.19,4.20432314],[136.18,28.96563282],[136.17,7.34109328],[136.16,79.108864],[136.14,14.99820059]],[[136.23,3.26449016],[136.24,16.968864],[136.25,119.08063601],[136.26,21.56763817],[136.28,8.80994492]]]
["bitfinex","SOLUSD",1764459153191,[[136.24,0.69],[136.23,7.62446456],[136.21,27.78352277],[136.2,66.02],[136.11,16.53590319]],[[136.26,2.74844467],[136.27,0.2],[136.28,10.55800943],[136.29,22.05314808],[136.3,34.65129796]]]
["bitfinex","SOLUSD",1764459190517,[[136.15,8.01484024],[136.13,18.36425112],[136.12,19.81318714],[136.11,73.41097384],[136.08,3.2661336]],[[136.16,3.2661336],[136.17,0.68],[136.19,28.96003335],[136.21,19.528864],[136.22,126.0187984]]]
["bitfinex","SOLUSD",1764459255077,[[136.16,8.04421128],[136.14,18.64777253],[136.13,5.30986311],[136.12,16.308864],[136.11,62.8]],[[136.18,2.77986311],[136.2,7.34222513],[136.21,3.22],[136.22,131.11303706],[137.57,99.01294402]]]
["bitfinex","SOLUSD",1764459305440,[[136.1,10.51181663],[136.09,0.66],[136.08,26.00101843],[136.07,112.28922982],[136.06,0.2]],[[136.12,2.76986311],[136.13,16.77963803],[136.14,7.34539593],[136.15,3.22],[136.16,18.36075205]]]
["bitfinex","SOLUSD",1764459342681,[[136.09,10.5675791],[136.08,24.48416439],[136.07,123.02953567],[136.06,0.2],[136.05,0.2]],[[136.11,0.65],[136.12,3.2676389],[136.14,14.68990234],[136.17,37.88938096],[136.22,48.53440291]]]
["bitfinex","SOLUSD",1764459445035,[[136.12,7.34639505],[136.11,19.528864],[136.1,21.91877615],[136.09,7.34378933],[136.08,68.96564978]],[[136.15,0.65],[136.16,10.26053837],[136.17,7.34378933],[136.19,125.97751881],[136.2,16.308864]]]
["bitfinex","SOLUSD",1764459517404,[[136.19,0.66],[136.18,7.34321918],[136.17,2.09040399],[136.16,3.22],[136.15,34.81204354]],[[136.21,0.72],[136.22,10.56108463],[136.23,2.09040399],[136.24,18.35027976],[136.25,129.51880892]]]
["bitfinex","SOLUSD",1764459547634,[[136.25,10.11985353],[136.23,3.22],[136.22,18.4940803],[136.21,87.30894859],[136.19,9.54421322]],[[136.26,0.1],[136.27,0.2],[136.28,0.72],[136.29,3.22],[136.3,18.49926799]]]
["bitfinex","SOLUSD",1764459580578,[[136.2,7.34196873],[136.19,3.95880857],[136.18,19.528864],[136.17,18.50026724],[136.16,0.14216157]],[[136.23,0.72],[136.24,7.34001621],[136.25,18.65246385],[136.26,16.308864],[136.27,3.22]]]
["bitfinex","SOLUSD",1764459602572,[[136.24,3.92880857],[136.23,16.308864],[136.22,29.21805386],[136.19,9.54421322],[136.18,38.67436635]],[[136.28,0.72],[136.3,10.59576762],[136.33,27.14837958],[136.34,104.4],[136.35,0.1]]]
["bitfinex","SOLUSD",1764459656566,[[136.2,7.99210785],[136.17,37.90760483],[136.16,9.09426806],[136.15,8.34650512],[136.14,42.88651227]],[[136.22,0.68],[136.24,12.66697377],[136.25,10.58034749],[136.27,122.74676319],[136.3,2.28432314]]]
["bitfinex","SOLUSD",1764459665265,[[136.21,8.01115201],[136.2,3.24],[136.19,20.72677731],[136.16,14.97163855],[136.15,11.58650512]],[[136.25,2.78662628],[136.26,7.33911742],[136.27,148.04477576],[136.29,38.77370485],[136.3,2.28432314]]]
["bitfinex","SOLUSD",1764459781392,[[136.18,0.72],[136.17,7.34353998],[136.16,20.44997306],[136.14,88.62009501],[136.05,36.41930983]],[[136.21,10.14335433],[136.22,10.56158388],[136.23,104.4],[136.24,18.34997155],[136.25,25.11880892]]]
["bitfinex","SOLUSD",1764459842557,[[136.19,8.01232713],[136.17,21.62155235],[136.16,41.59012075],[136.14,114.78117878],[135.39,144.3770593]],[[136.22,0.66],[136.23,6.48264721],[136.24,17.94343425],[136.25,34.65818289],[136.34,75.0]]]
["bitfinex","SOLUSD",1764459854262,[[136.2,8.01194432],[136.18,21.62070272],[136.16,41.59012075],[136.15,68.96169363],[136.12,2.1604815]],[[136.22,0.66],[136.23,6.48264721],[136.24,17.94343425],[136.25,34.65818289],[136.31,2.0]]]
["bitfinex","SOLUSD",1764459910029,[[136.16,0.67],[136.15,7.34477973],[136.14,2.08946582],[136.13,39.95461064],[136.12,16.508864]],[[136.19,10.12227746],[136.2,43.64310774],[136.21,104.4],[136.22,16.308864],[136.25,2.0]]]
["bitfinex","SOLUSD",1764459953935,[[136.16,0.72],[136.15,10.60924796],[136.13,18.36419597],[136.12,22.75338597],[136.11,99.30574422]],[[136.18,0.66],[136.19,3.22],[136.2,10.60723919],[136.21,28.96241345],[136.22,120.708864]]]
["bitfinex","SOLUSD",1764460028847,[[136.18,0.68],[136.16,25.70395003],[136.15,18.68154767],[136.14,12.02994492],[136.13,61.25974786]],[[136.2,3.93],[136.21,9.43013671],[136.22,22.06450189],[136.23,16.308864],[136.24,18.35082848]]]
["bitfinex","SOLUSD",1764460033843,[[136.17,8.02374906],[136.15,18.39722453],[136.14,30.39276955],[136.13,81.44397235],[136.09,49.14195793]],[[136.2,3.93],[136.21,2.08836053],[136.22,7.341245],[136.23,34.66096462],[136.25,104.4]]]
["bitfinex","SOLUSD",1764460083290,[[136.25,0.7],[136.24,0.28432314],[136.23,6.48310797],[136.21,64.05438733],[136.2,45.51848541]],[[136.28,0.72],[136.29,3.26310797],[136.3,32.60668455],[136.32,34.64935111],[136.33,8.80994492]]]
["bitfinex","SOLUSD",1764460158332,[[136.17,8.0035803],[136.16,18.35991444],[136.15,90.87334931],[136.14,8.80994492],[136.12,22.75338597]],[[136.2,0.71],[136.21,2.08844841],[136.22,7.3410969],[136.23,3.22],[136.25,25.69052168]]]
["bitfinex","SOLUSD",1764460182378,[[136.08,0.2],[136.07,0.2],[136.06,0.2],[136.05,0.92],[136.04,0.2]],[[136.09,14.52698559],[136.1,123.65382994],[136.11,18.3686845],[136.12,9.09426806],[136.13,36.7295967]]]
["bitfinex","SOLUSD",1764460266253,[[136.1,8.05752551],[136.08,2.29223543],[136.07,18.57164949],[136.06,21.99164949],[135.97,36.49277985]],[[136.12,7.34807847],[136.13,3.22],[136.14,113.8376847],[136.16,25.11880892],[136.17,55.08139338]]]
["bitfinex","SOLUSD",1764460279697,[[136.11,0.71],[136.1,7.34750491],[136.08,20.66299825],[136.07,7.54750491],[136.06,3.42]],[[136.13,24.58299825],[136.14,113.8376847],[136.16,25.11880892],[136.2,60.77151938],[136.26,5.82857015]]]
["bitfinex","SOLUSD",1764460326832,[[136.22,0.72],[136.21,3.267514],[136.2,3.22],[136.19,42.00825455],[136.18,21.62556951]],[[136.25,0.1],[136.26,3.267514],[136.27,4.01],[136.31,134.83551443],[136.34,2.1]]]
["bitfinex","SOLUSD",1764460421927,[[136.31,7.99621891],[136.3,3.2586637],[136.29,19.628864],[136.28,16.59318714],[136.27,108.30051612]],[[136.34,0.1],[136.35,0.1],[136.36,4.0],[136.37,10.69178968],[136.38,104.5]]]
["bitfinex","SOLUSD",1764460452950,[[136.27,8.04823707],[136.26,18.34723906],[136.25,3.22],[136.24,63.74371369],[136.19,10.21068349]],[[136.29,3.9586637],[136.3,7.33616739],[136.31,7.33627826],[136.33,3.22],[136.34,27.24734749]]]
["bitfinex","SOLUSD",1764460472680,[[136.24,0.7],[136.23,7.34052704],[136.22,37.88093455],[136.21,25.5945139],[136.2,8.80994492]],[[136.26,0.65],[136.27,3.2586637],[136.28,22.05152706],[136.29,7.33745671],[136.3,3.22]]]
["bitfinex","SOLUSD",1764460473175,[[136.24,0.7],[136.23,7.34052704],[136.22,37.88093455],[136.21,25.5945139],[136.2,8.80994492]],[[136.27,3.9086637],[136.28,22.05152706],[136.29,7.33745671],[136.3,3.22],[136.83,98.45776453]]]
["bitfinex","SOLUSD",1764460474463,[[136.23,7.34052704],[136.22,37.88093455],[136.21,25.5945139],[136.2,8.80994492],[136.19,36.71290785]],[[136.26,3.2586637],[136.28,29.38980502],[136.3,125.96278922],[136.32,22.07],[136.33,61.79699109]]]
["bitfinex","SOLUSD",1764460474676,[[136.21,22.05152706],[136.2,19.05488835],[136.18,3.2586637],[136.17,31.26904162],[136.16,36.72089265]],[[136.24,3.2586637],[136.26,0.65],[136.27,3.22],[136.28,29.38980502],[136.29,3.2586637]]]
["bitfinex","SOLUSD",1764460474849,[[136.21,22.75152706],[136.2,18.35488835],[136.19,3.22],[136.18,3.2586637],[136.17,31.26904162]],[[136.24,3.2586637],[136.25,0.65],[136.27,3.22],[136.28,29.38980502],[136.29,3.2586637]]]
["bitfinex","SOLUSD",1764460475184,[[136.21,0.7],[136.2,18.35488835],[136.19,3.22],[136.18,19.5675277],[136.17,31.26904162]],[[136.24,3.9086637],[136.27,3.22],[136.28,7.33827796],[136.29,3.2586637],[137.18,123.76618002]]]
["bitfinex","SOLUSD",1764460475475,[[136.21,0.7],[136.2,18.35488835],[136.19,3.22],[136.18,22.8261914],[136.17,31.26904162]],[[136.24,3.9086637],[136.25,3.2586637],[136.27,3.22],[136.28,7.33827796],[136.29,3.2586637]]]
["bitfinex","SOLUSD",1764460475650,[[136.21,26.39544269],[136.2,3.2586637],[136.19,3.22],[136.18,16.59318714],[136.17,31.26904162]],[[136.25,3.2586637],[136.26,0.65],[136.27,3.22],[136.28,7.33827796],[136.3,147.86120799]]]
["bitfinex","SOLUSD",1764460475850,[[136.22,0.7],[136.21,28.91544269],[136.2,3.2586637],[136.18,16.59318714],[136.17,31.26904162]],[[136.26,3.9086637],[136.27,3.22],[136.28,7.33827796],[136.3,147.86120799],[136.4,36.65745475]]]
["bitfinex","SOLUSD",1764460476079,[[136.22,0.7],[136.21,28.91544269],[136.2,7.1673274],[136.18,16.59318714],[136.17,31.26904162]],[[136.26,7.1673274],[136.27,3.22],[136.28,7.33827796],[136.3,147.86120799],[136.33,2.0]]]
["bitfinex","SOLUSD",1764460476264,[[136.22,0.7],[136.21,28.91544269],[136.2,7.1673274],[136.18,16.59318714],[136.17,31.26904162]],[[136.25,0.65],[136.26,6.5173274],[136.27,3.22],[136.28,7.33827796],[136.29,3.2586637]]]
["bitfinex","SOLUSD",1764460477076,[[136.22,8.04063396],[136.21,21.57401218],[136.2,3.9086637],[136.19,3.2586637],[136.18,16.59318714]],[[136.25,3.9086637],[136.26,3.2586637],[136.27,10.55864068],[136.29,3.2586637],[136.34,36.77355225]]]
["bitfinex","SOLUSD",1764460477280,[[136.22,8.04063396],[136.21,21.57401218],[136.19,3.2586637],[136.18,16.59318714],[136.01,46.10211711]],[[136.25,3.9086637],[136.26,3.2586637],[136.27,10.55864068],[136.29,3.2586637],[136.34,36.77355225]]]
["bitfinex","SOLUSD",1764460477467,[[136.22,8.04063396],[136.21,21.57401218],[136.19,13.81730438],[136.18,16.59318714],[136.01,46.10211711]],[[136.25,3.9086637],[136.26,3.2586637],[136.27,10.55864068],[136.29,3.2586637],[136.34,36.77355225]]]
["bitfinex","SOLUSD",1764460477665,[[136.22,8.04063396],[136.21,21.57401218],[136.19,13.81730438],[136.18,16.59318714],[136.08,91.73590319]],[[136.25,3.9086637],[136.26,3.2586637],[136.27,10.55864068],[136.29,3.2586637],[136.34,36.77355225]]]
["bitfinex","SOLUSD",1764460477873,[[136.22,8.04063396],[136.21,21.57401218],[136.19,13.81730438],[136.18,16.59318714],[136.15,11.70886569]],[[136.25,3.9086637],[136.26,3.2586637],[136.27,10.55864068],[136.29,3.2586637],[136.34,36.77355225]]]
["bitfinex","SOLUSD",1764460478361,[[136.22,8.04063396],[136.21,21.57401218],[136.19,13.81730438],[136.18,16.59318714],[136.15,3.4586637]],[[136.25,3.9086637],[136.26,3.2586637],[136.27,10.55864068],[136.29,3.2586637],[136.34,36.77355225]]]
["bitfinex","SOLUSD",1764460478676,[[136.22,8.04063396],[136.21,21.57401218],[136.19,12.64626566],[136.18,16.59318714],[136.15,8.55049992]],[[136.25,2.73762498],[136.26,3.2586637],[136.27,10.55864068],[136.29,8.35049992],[136.34,36.77355225]]]
["bitfinex","SOLUSD",1764460479378,[[136.22,8.04063396],[136.21,21.57401218],[136.19,12.64626566],[136.18,16.59318714],[136.15,71.35049992]],[[136.25,2.73762498],[136.26,3.2586637],[136.27,10.55864068],[136.29,8.35049992],[136.34,36.77355225]]]
["bitfinex","SOLUSD",1764460480777,[[136.22,8.04063396],[136.21,21.57401218],[136.19,12.64626566],[136.18,16.59318714],[136.15,71.35049992]],[[136.25,2.73762498],[136.26,3.2586637],[136.27,7.33864068],[136.29,8.35049992],[136.34,36.77355225]]]
["bitfinex","SOLUSD",1764460480964,[[136.22,8.04063396],[136.21,21.57401218],[136.19,12.64626566],[136.18,16.59318714],[136.15,71.35049992]],[[136.25,2.73762498],[136.26,3.2586637],[136.27,10.55864068],[136.29,8.35049992],[136.34,36.77355225]]]
["bitfinex","SOLUSD",1764460481879,[[136.22,8.04063396],[136.21,21.57401218],[136.19,12.64626566],[136.18,16.59318714],[136.15,71.35049992]],[[136.25,2.73762498],[136.26,3.2586637],[136.27,7.33864068],[136.29,8.35049992],[136.34,38.77355225]]]
["bitfinex","SOLUSD",1764460482086,[[136.22,8.04063396],[136.21,21.57401218],[136.19,12.64626566],[136.18,16.59318714],[136.15,71.35049992]],[[136.25,2.73762498],[136.26,3.2586637],[136.27,10.55864068],[136.29,8.35049992],[136.33,2.0]]]
["bitfinex","SOLUSD",1764460482461,[[136.22,7.34063396],[136.21,21.57401218],[136.19,12.64626566],[136.18,16.59318714],[136.15,71.35049992]],[[136.25,2.73762498],[136.26,3.2586637],[136.27,10.55864068],[136.29,8.35049992],[136.33,2.0]]]
["bitfinex","SOLUSD",1764460482661,[[136.22,8.04063396],[136.21,21.57401218],[136.19,12.64626566],[136.18,16.59318714],[136.15,71.35049992]],[[136.25,2.73762498],[136.26,3.2586637],[136.27,10.55864068],[136.29,8.35049992],[136.33,2.0]]]
["bitfinex","SOLUSD",1764460483780,[[136.22,8.04063396],[136.21,21.57401218],[136.19,12.64626566],[136.18,16.59318714],[136.15,71.35049992]],[[136.25,2.73762498],[136.26,3.2586637],[136.27,10.55864068],[136.29,26.69440554],[136.3,129.51880892]]]
["bitfinex","SOLUSD",1764460484483,[[136.22,8.04063396],[136.21,21.57401218],[136.19,12.64626566],[136.18,16.59318714],[136.15,71.35049992]],[[136.24,2.08762498],[136.26,3.2586637],[136.27,10.55864068],[136.29,26.69440554],[136.3,151.58880892]]]
["bitfinex","SOLUSD",1764460484665,[[136.22,8.04063396],[136.21,21.57401218],[136.19,12.64626566],[136.18,16.59318714],[136.15,71.35049992]],[[136.24,2.73762498],[136.26,3.2586637],[136.27,10.55864068],[136.29,26.69440554],[136.3,129.51880892]]]
["bitfinex","SOLUSD",1764460485363,[[136.22,8.04063396],[136.21,21.57401218],[136.19,12.64626566],[136.18,79.39318714],[136.15,8.55049992]],[[136.24,2.73762498],[136.26,3.2586637],[136.27,10.55864068],[136.29,26.69440554],[136.3,129.51880892]]]
["bitfinex","SOLUSD",1764460486687,[[136.22,7.34063396],[136.21,3.92],[136.19,18.3561619],[136.18,81.48081212],[136.15,8.55049992]],[[136.23,0.65],[136.24,2.08762498],[136.26,7.33910778],[136.27,3.22],[136.28,18.34547204]]]
["bitfinex","SOLUSD",1764460486858,[[136.22,7.34063396],[136.21,3.92],[136.19,18.3561619],[136.18,29.2394528],[136.17,94.06904162]],[[136.23,2.08762498],[136.24,0.65],[136.25,10.55864068],[136.26,7.33910778],[136.27,3.22]]]
["bitfinex","SOLUSD",1764460487064,[[136.22,7.34063396],[136.21,0.7],[136.2,3.22],[136.19,18.3561619],[136.18,29.2394528]],[[136.23,2.08762498],[136.24,0.65],[136.25,10.55864068],[136.26,7.33910778],[136.27,3.22]]]
["bitfinex","SOLUSD",1764460487386,[[136.22,8.04063396],[136.2,3.22],[136.19,18.3561619],[136.18,29.2394528],[136.13,10.41068349]],[[136.23,2.08762498],[136.24,0.65],[136.25,10.55864068],[136.26,7.33910778],[136.27,3.22]]]
["bitfinex","SOLUSD",1764460488284,[[136.22,8.04063396],[136.2,3.22],[136.19,18.3561619],[136.18,29.2394528],[136.13,10.41068349]],[[136.24,2.73762498],[136.25,10.55864068],[136.26,7.33910778],[136.27,3.22],[160.61,46.53939394]]]
["bitfinex","SOLUSD",1764460488882,[[136.22,8.04063396],[136.2,3.22],[136.19,18.3561619],[136.18,29.2394528],[136.13,10.41068349]],[[136.24,2.73762498],[136.25,10.55864068],[136.26,7.33910778],[136.27,3.22],[137.06,144.3938767]]]
["bitfinex","SOLUSD",1764460489186,[[136.22,8.04063396],[136.2,3.22],[136.19,18.3561619],[136.18,29.2394528],[136.13,2.1604815]],[[136.24,2.73762498],[136.25,10.55864068],[136.26,7.33910778],[136.27,3.22],[136.96,132.01725869]]]
["bitfinex","SOLUSD",1764460490872,[[136.22,8.04063396],[136.2,3.22],[136.19,18.3561619],[136.18,29.2394528],[136.13,10.41068349]],[[136.24,2.73762498],[136.25,10.55864068],[136.26,7.33910778],[136.27,3.22],[136.96,132.01725869]]]
["bitfinex","SOLUSD",1764460491187,[[136.22,8.04063396],[136.2,3.22],[136.19,18.3561619],[136.18,29.2394528],[136.13,2.1604815]],[[136.24,2.73762498],[136.25,10.55864068],[136.26,7.33910778],[136.27,3.22],[136.96,132.01725869]]]
["bitfinex","SOLUSD",1764460491680,[[136.22,8.04063396],[136.2,3.22],[136.19,18.3561619],[136.18,29.2394528],[136.13,0.2]],[[136.24,2.73762498],[136.25,10.55864068],[136.26,7.33910778],[136.27,3.22],[136.96,132.01725869]]]
["bitfinex","SOLUSD",1764460491860,[[136.22,8.04063396],[136.2,3.22],[136.19,18.3561619],[136.18,29.2394528],[136.13,2.1604815]],[[136.24,2.73762498],[136.25,10.55864068],[136.26,7.33910778],[136.27,3.22],[136.96,132.01725869]]]
["bitfinex","SOLUSD",1764460492061,[[136.22,8.04063396],[136.2,3.22],[136.19,18.3561619],[136.18,29.2394528],[136.13,2.1604815]],[[136.24,2.73762498],[136.25,10.55864068],[136.26,7.33910778],[136.27,3.22],[136.63,19.82]]]
["bitfinex","SOLUSD",1764460492262,[[136.22,8.04063396],[136.2,3.22],[136.19,18.3561619],[136.18,29.2394528],[136.13,2.1604815]],[[136.24,2.73762498],[136.25,10.55864068],[136.26,7.33910778],[136.27,3.22],[136.36,75.1]]]
["bitfinex","SOLUSD",1764460492784,[[136.22,8.04063396],[136.2,3.22],[136.19,18.3561619],[136.18,29.2394528],[136.14,2.1604815]],[[136.24,2.73762498],[136.25,10.55864068],[136.26,7.33910778],[136.27,3.22],[136.36,75.1]]]
["bitfinex","SOLUSD",1764460493079,[[136.22,8.04063396],[136.2,3.22],[136.19,18.3561619],[136.18,29.2394528],[136.15,2.28762498]],[[136.24,2.73762498],[136.25,10.55864068],[136.26,7.33910778],[136.27,3.22],[136.36,75.1]]]
["bitfinex","SOLUSD",1764460494687,[[136.22,8.04063396],[136.2,3.22],[136.19,18.3561619],[136.18,29.2394528],[136.15,2.28762498]],[[136.24,2.73762498],[136.25,10.55864068],[136.26,7.33910778],[136.27,3.22],[136.33,2.0]]]
["bitfinex","SOLUSD",1764460494984,[[136.22,8.04063396],[136.2,3.22],[136.19,18.3561619],[136.18,29.2394528],[136.15,2.28762498]],[[136.24,2.08762498],[136.25,11.20864068],[136.26,7.33910778],[136.27,3.22],[136.32,58.75092463]]]
["bitfinex","SOLUSD",1764460495181,[[136.22,8.04063396],[136.2,3.22],[136.19,18.3561619],[136.18,18.68081212],[136.15,2.28762498]],[[136.24,2.08762498],[136.25,0.65],[136.26,7.33910778],[136.27,3.22],[136.32,58.75092463]]]
["bitfinex","SOLUSD",1764460495385,[[136.22,8.04063396],[136.2,3.22],[136.19,20.44378688],[136.18,16.59318714],[136.15,13.49626566]],[[136.24,2.08762498],[136.25,0.65],[136.26,7.33910778],[136.27,3.22],[136.29,19.5591406]]]
["bitfinex","SOLUSD",1764460496296,[[136.22,8.04063396],[136.2,3.22],[136.19,20.44378688],[136.18,16.59318714],[136.15,13.49626566]],[[136.24,2.80762498],[136.26,7.33910778],[136.27,3.22],[136.29,19.5591406],[160.65,79.80286]]]
["bitfinex","SOLUSD",1764460496474,[[136.22,8.04063396],[136.2,3.22],[136.19,20.44378688],[136.18,16.59318714],[136.15,13.49626566]],[[136.24,2.80762498],[136.26,7.33910778],[136.29,19.5591406],[136.34,38.77355225],[160.65,79.80286]]]
["bitfinex","SOLUSD",1764460496666,[[136.22,8.04063396],[136.2,3.22],[136.19,20.44378688],[136.18,16.59318714],[136.15,13.49626566]],[[136.24,2.80762498],[136.26,10.55910778],[136.29,19.5591406],[136.33,2.0],[136.34,38.77355225]]]
["bitfinex","SOLUSD",1764460496667,[[136.22,8.04063396],[136.2,3.22],[136.19,20.44378688],[136.18,16.59318714],[136.15,13.49626566]],[[136.24,2.80762498],[136.26,10.55910778],[136.29,19.5591406],[136.33,2.0],[136.34,36.77355225]]]
["bitfinex","SOLUSD",1764460498593,[[136.22,8.04063396],[136.2,3.22],[136.19,18.3561619],[136.18,18.68081212],[136.15,13.49626566]],[[136.24,2.80762498],[136.26,10.55910778],[136.29,19.5591406],[136.33,2.0],[136.34,36.77355225]]]
["bitfinex","SOLUSD",1764460500973,[[136.22,8.04063396],[136.2,3.22],[136.19,18.3561619],[136.18,18.68081212],[136.15,13.49626566]],[[136.24,2.80762498],[136.26,10.55910778],[136.29,19.5591406],[136.34,38.77355225],[160.91,47.82909091]]]
["bitfinex","SOLUSD",1764460501181,[[136.22,8.04063396],[136.19,21.5761619],[136.18,18.68081212],[136.15,13.49626566],[131.09,185.62764767]],[[136.24,2.80762498],[136.26,10.55910778],[136.29,19.5591406],[136.34,38.77355225],[141.36,185.64927004]]]
["bitfinex","SOLUSD",1764460501490,[[136.22,0.67],[136.2,25.69750366],[136.19,3.22],[136.18,18.68081212],[136.15,13.49626566]],[[136.24,2.80762498],[136.26,10.55910778],[136.29,19.5591406],[136.33,2.0],[136.34,36.77355225]]]
["bitfinex","SOLUSD",1764460502072,[[136.2,25.69750366],[136.19,3.22],[136.18,16.59318714],[136.15,11.40864068],[136.1,46.13523213]],[[136.23,2.08762498],[136.25,7.33964153],[136.26,3.22],[136.29,19.5591406],[136.33,2.0]]]
["bitfinex","SOLUSD",1764460502276,[[136.2,8.0121439],[136.18,16.308864],[136.17,103.617446],[136.16,38.80851763],[136.15,0.2]],[[136.22,2.08762498],[136.23,0.72],[136.24,7.34026171],[136.26,3.22],[136.27,27.15659499]]]
["bitfinex","SOLUSD",1764460502492,[[136.2,8.0121439],[136.18,16.308864],[136.17,106.837446],[136.16,38.80851763],[136.15,9.29426806]],[[136.22,2.80762498],[136.24,7.34026171],[136.26,3.22],[136.27,34.49623652],[136.3,38.378864]]]
["bitfinex","SOLUSD",1764460502901,[[136.2,8.0121439],[136.18,16.308864],[136.17,84.3783493],[136.16,38.80851763],[136.15,9.29426806]],[[136.22,2.80762498],[136.24,7.34026171],[136.26,3.22],[136.27,50.80510052],[136.3,38.378864]]]
["bitfinex","SOLUSD",1764460503192,[[136.2,8.0121439],[136.18,16.308864],[136.17,21.5783493],[136.16,38.80851763],[136.15,72.09426806]],[[136.22,2.80762498],[136.24,7.34026171],[136.26,107.62],[136.27,50.80510052],[136.28,0.28432314]]]
["bitfinex","SOLUSD",1764460503593,[[136.19,7.62700615],[136.18,27.2064339],[136.17,3.22],[136.16,36.72089265],[136.15,74.18189304]],[[136.26,104.4],[136.27,23.64850553]]]
["bitfinex","SOLUSD",1764460503594,[[136.19,7.62700615],[136.18,27.2064339],[136.17,3.22],[136.16,36.72089265],[136.15,74.18189304]],[[136.26,104.4],[136.27,23.64850553],[136.29,8.35049992],[136.3,18.34320149],[136.33,2.0]]]
["bitfinex","SOLUSD",1764460503902,[[136.21,0.67],[136.2,5.30762498],[136.19,7.62700615],[136.18,87.91880892],[136.17,22.41610836]],[[136.26,2.80762498],[136.27,16.308864],[136.29,115.97049992],[136.3,27.15314641],[136.33,22.07]]]
["bitfinex","SOLUSD",1764460504202,[[136.21,0.67],[136.2,3.22],[136.19,28.07133867],[136.18,87.91880892],[136.17,22.41610836]],[[136.25,2.80762498],[136.26,7.33915978],[136.27,16.308864],[136.28,18.34499546],[136.29,115.97049992]]]
["bitfinex","SOLUSD",1764460504503,[[136.21,0.67],[136.2,3.22],[136.19,28.07133867],[136.18,87.91880892],[136.17,22.41610836]],[[136.24,2.08762498],[136.25,0.72],[136.26,10.55915978],[136.27,16.308864],[136.28,18.34499546]]]
["bitfinex","SOLUSD",1764460504676,[[136.21,0.67],[136.2,3.22],[136.19,28.07133867],[136.18,87.91880892],[136.17,22.41610836]],[[136.24,2.80762498],[136.26,10.55915978],[136.27,16.308864],[136.28,18.34499546],[160.91,47.82909091]]]
["bitfinex","SOLUSD",1764460504874,[[136.21,0.67],[136.2,3.22],[136.19,28.07133867],[136.18,87.91880892],[136.17,22.41610836]],[[136.24,2.80762498],[136.26,10.55915978],[136.27,16.308864],[136.28,18.34499546],[136.29,112.75049992]]]
["bitfinex","SOLUSD",1764460505074,[[136.21,0.67],[136.2,3.22],[136.19,25.98371369],[136.18,90.0064339],[136.17,22.41610836]],[[136.24,2.80762498],[136.26,10.55915978],[136.27,16.308864],[136.28,18.34499546],[136.29,129.05936392]]]
["bitfinex","SOLUSD",1764460505383,[[136.21,7.34118093],[136.19,18.35670754],[136.18,79.108864],[136.17,22.41610836],[136.15,10.75915978]],[[136.23,2.80762498],[136.25,7.33966581],[136.26,3.22],[136.27,16.308864],[136.28,18.34499546]]]
["bitfinex","SOLUSD",1764460505565,[[136.21,7.34118093],[136.19,18.35670754],[136.18,19.528864],[136.17,24.50373334],[136.16,108.61516071]],[[136.23,2.80762498],[136.25,7.33966581],[136.26,3.22],[136.27,120.708864],[136.28,18.34499546]]]
["bitfinex","SOLUSD",1764460505770,[[136.21,7.34118093],[136.19,19.02670754],[136.18,19.528864],[136.17,24.50373334],[136.16,108.61516071]],[[136.22,0.72],[136.23,2.08762498],[136.25,7.33966581],[136.26,3.22],[136.27,120.708864]]]
["bitfinex","SOLUSD",1764460506076,[[136.21,7.34118093],[136.2,0.67],[136.19,18.35670754],[136.18,19.528864],[136.17,24.50373334]],[[136.22,0.72],[136.23,2.08762498],[136.25,7.33966581],[136.26,3.22],[136.27,120.708864]]]
["bitfinex","SOLUSD",1764460506383,[[136.21,7.34118093],[136.2,0.67],[136.19,18.35670754],[136.18,19.528864],[136.17,24.50373334]],[[136.23,2.08762498],[136.25,7.33966581],[136.26,3.22],[136.27,120.708864],[160.72,1.32365581]]]
["bitfinex","SOLUSD",1764460506581,[[136.21,7.34118093],[136.2,0.67],[136.19,18.35670754],[136.18,19.528864],[136.17,24.50373334]],[[136.23,2.80762498],[136.25,7.33966581],[136.26,3.22],[136.27,120.708864],[160.72,1.32365581]]]
["bitfinex","SOLUSD",1764460506893,[[136.19,25.69939055],[136.18,19.528864],[136.17,24.50373334],[135.0,115.75152977],[121.61,160.16]],[[136.23,2.80762498],[136.25,7.33966581],[136.26,3.22],[136.27,120.708864],[137.25,115.51510136]]]
["bitfinex","SOLUSD",1764460507090,[[136.21,0.67],[136.19,25.69939055],[136.18,21.61648898],[136.17,22.41610836],[136.15,2.28762498]],[[136.24,0.72],[136.26,10.55895122],[136.27,120.708864],[136.38,163.3],[136.4,111.65745475]]]
["bitfinex","SOLUSD",1764460507309,[[136.21,0.67],[136.19,27.78701553],[136.18,19.528864],[136.17,22.41610836],[136.15,2.28762498]],[[136.24,2.08762498],[136.25,0.72],[136.26,10.55895122],[136.27,120.708864],[136.28,18.34499546]]]
["bitfinex","SOLUSD",1764460507598,[[136.21,0.67],[136.19,27.78701553],[136.18,19.528864],[136.17,22.41610836],[136.15,9.62729079]],[[136.24,2.08762498],[136.25,0.72],[136.26,10.55895122],[136.27,120.708864],[136.28,18.34499546]]]
["bitfinex","SOLUSD",1764460508195,[[136.22,7.34106592],[136.21,0.67],[136.19,18.35670754],[136.18,21.61648898],[136.17,22.41610836]],[[136.24,2.08762498],[136.25,0.72],[136.26,10.55895122],[136.27,120.708864],[136.28,18.34499546]]]
["bitfinex","SOLUSD",1764460509199,[[136.22,8.01106592],[136.19,18.35670754],[136.18,21.61648898],[136.17,85.21610836],[136.16,45.81516071]],[[136.24,2.08762498],[136.25,0.72],[136.26,10.55895122],[136.27,120.708864],[136.28,18.34499546]]]
["bitfinex","SOLUSD",1764460510495,[[136.22,8.01106592],[136.19,18.35670754],[136.18,21.61648898],[136.17,85.21610836],[136.16,45.81516071]],[[136.24,2.80762498],[136.26,10.55895122],[136.27,120.708864],[136.28,18.34499546],[160.76,47.18424242]]]
["bitfinex","SOLUSD",1764460510682,[[136.22,8.01106592],[136.19,18.35670754],[136.18,21.61648898],[136.17,85.21610836],[136.16,45.81516071]],[[136.24,2.80762498],[136.26,10.55895122],[136.27,120.708864],[136.28,18.34499546],[137.83,90.76186535]]]
["bitfinex","SOLUSD",1764460510998,[[136.22,8.01106592],[136.19,18.35670754],[136.18,21.61648898],[136.17,85.21610836],[136.16,45.81516071]],[[136.24,2.80762498],[136.26,10.55895122],[136.27,120.708864],[136.28,18.34499546],[137.83,1043.94470644]]]
["bitfinex","SOLUSD",1764460512097,[[136.22,8.01106592],[136.19,18.35670754],[136.18,21.61648898],[136.17,85.21610836],[136.16,45.81516071]],[[136.24,2.80762498],[136.26,10.55895122],[136.27,120.708864],[136.28,18.34499546],[136.85,115.48153517]]]
["bitfinex","SOLUSD",1764460512392,[[136.23,0.67],[136.22,7.34106592],[136.2,18.35434591],[136.18,21.61648898],[136.17,85.21610836]],[[136.24,2.08762498],[136.26,3.22],[136.27,128.04737633],[136.28,18.34499546],[136.31,0.28432314]]]
["bitfinex","SOLUSD",1764460512698,[[136.22,8.01106592],[136.2,18.35434591],[136.18,21.61648898],[136.17,85.21610836],[133.73,115.50164744]],[[136.24,2.08762498],[136.25,0.72],[136.26,3.22],[136.27,128.04737633],[136.28,18.34499546]]]
["bitfinex","SOLUSD",1764460512997,[[136.23,0.67],[136.2,18.35434591],[136.19,9.43030799],[136.18,19.528864],[136.17,85.21610836]],[[136.26,3.94],[136.27,120.708864],[136.28,7.33801155],[136.29,8.35049992],[136.3,27.15219186]]]
["bitfinex","SOLUSD",1764460513297,[[136.23,0.67],[136.2,18.35434591],[136.19,9.43030799],[136.18,82.328864],[136.17,22.41610836]],[[136.25,2.08762498],[136.26,3.22],[136.27,128.04725814],[136.29,11.57049992],[136.3,27.15219186]]]
["bitfinex","SOLUSD",1764460513601,[[136.23,0.67],[136.2,18.35434591],[136.19,9.43030799],[136.18,82.328864],[136.17,22.41610836]],[[136.25,2.80762498],[136.26,3.22],[136.27,128.04725814],[136.29,11.57049992],[136.3,27.15219186]]]
["bitfinex","SOLUSD",1764460514978,[[136.23,8.01047777],[136.2,18.35434591],[136.19,2.08762498],[136.18,82.328864],[136.17,22.41610836]],[[136.25,2.80762498],[136.26,3.22],[136.27,128.04725814],[136.29,11.57049992],[136.3,27.15219186]]]
["bitfinex","SOLUSD",1764460515302,[[136.23,8.01047777],[136.2,18.35434591],[136.19,2.08762498],[136.18,82.328864],[136.17,22.41610836]],[[136.25,2.80762498],[136.26,3.22],[136.27,120.708864],[136.28,7.33802886],[136.29,11.57049992]]]
["bitfinex","SOLUSD",1764460515493,[[136.23,8.01047777],[136.2,18.35434591],[136.19,2.08762498],[136.18,82.328864],[136.17,22.41610836]],[[136.25,2.80762498],[136.26,3.22],[136.27,128.04728686],[136.29,11.57049992],[136.4,111.65745475]]]
["bitfinex","SOLUSD",1764460516797,[[136.23,0.67],[136.22,7.34092703],[136.2,18.35434591],[136.18,84.41648898],[136.17,22.41610836]],[[136.24,2.08762498],[136.25,0.72],[136.26,10.55895892],[136.27,120.708864],[136.29,29.91455835]]]
["bitfinex","SOLUSD",1764460517017,[[136.22,8.01092703],[136.2,18.35434591],[136.18,84.41648898],[136.17,22.41610836],[135.84,65.95702216]],[[136.24,2.08762498],[136.25,0.72],[136.26,10.55895892],[136.27,120.708864],[136.29,29.91455835]]]
["bitfinex","SOLUSD",1764460517204,[[136.22,8.01092703],[136.2,18.35434591],[136.18,84.41648898],[136.17,22.41610836],[136.15,10.53782697]],[[136.24,2.08762498],[136.25,0.72],[136.26,10.55895892],[136.27,120.708864],[136.29,29.91455835]]]
["bitfinex","SOLUSD",1764460517402,[[136.22,8.01092703],[136.2,18.35434591],[136.18,84.41648898],[136.17,22.41610836],[136.15,8.45020199]],[[136.24,2.80762498],[136.26,10.55895892],[136.27,120.708864],[136.29,29.91455835],[161.04,1.32365581]]]
["bitfinex","SOLUSD",1764460518178,[[136.22,8.01092703],[136.2,18.35434591],[136.18,84.41648898],[136.17,22.41610836],[136.15,8.45020199]],[[136.24,2.80762498],[136.26,10.55895892],[136.27,120.708864],[136.29,29.91455835],[136.85,115.48153517]]]
["bitfinex","SOLUSD",1764460519402,[[136.22,8.01092703],[136.2,18.35434591],[136.18,84.41648898],[136.17,22.41610836],[136.15,8.45020199]],[[136.24,2.80762498],[136.26,10.55895892],[136.27,120.708864],[136.29,29.91455835],[136.32,36.68036137]]]
["bitfinex","SOLUSD",1764460519804,[[136.22,8.01092703],[136.2,18.35434591],[136.18,81.19648898],[136.17,22.41610836],[136.15,8.45020199]],[[136.24,2.80762498],[136.26,10.55895892],[136.27,120.708864],[136.29,29.91455835],[136.32,36.68036137]]]
["bitfinex","SOLUSD",1764460519979,[[136.22,8.01092703],[136.2,18.35434591],[136.19,3.22],[136.18,81.19648898],[136.17,22.41610836]],[[136.24,2.80762498],[136.26,10.55895892],[136.27,120.708864],[136.29,29.91455835],[136.32,36.68036137]]]
["bitfinex","SOLUSD",1764460521804,[[136.22,8.01092703],[136.2,18.35434591],[136.19,3.22],[136.18,79.108864],[136.17,22.41610836]],[[136.24,2.80762498],[136.26,10.55895892],[136.27,120.708864],[136.29,29.91455835],[136.32,36.68036137]]]
["bitfinex","SOLUSD",1764460522006,[[136.22,8.01092703],[136.2,18.35434591],[136.19,3.22],[136.18,81.19648898],[136.17,22.41610836]],[[136.24,2.80762498],[136.26,10.55895892],[136.27,120.708864],[136.29,29.91455835],[136.32,36.68036137]]]
["bitfinex","SOLUSD",1764460524208,[[136.22,8.01092703],[136.2,18.35434591],[136.19,3.22],[136.18,81.19648898],[136.17,22.41610836]],[[136.24,2.08762498],[136.25,0.72],[136.26,10.55895892],[136.27,120.708864],[136.29,29.91455835]]]
["bitfinex","SOLUSD",1764460525009,[[136.22,8.01092703],[136.2,18.35434591],[136.19,3.22],[136.18,81.19648898],[136.17,22.41610836]],[[136.24,2.08762498],[136.26,10.55895892],[136.27,120.708864],[136.29,29.91455835],[161.04,1.32365581]]]
["bitfinex","SOLUSD",1764460525222,[[136.22,8.01092703],[136.2,18.35434591],[136.19,3.22],[136.18,81.19648898],[136.17,22.41610836]],[[136.24,2.73762498],[136.26,10.55895892],[136.27,120.708864],[136.29,29.91455835],[138.7,115.51510136]]]
["bitfinex","SOLUSD",1764460525515,[[136.22,8.01092703],[136.2,18.35434591],[136.19,3.22],[136.18,81.19648898],[136.17,22.41610836]],[[136.24,2.73762498],[136.26,10.55895892],[136.27,120.708864],[136.29,29.91455835],[136.55,19.81569809]]]
["bitfinex","SOLUSD",1764460525690,[[136.22,8.01092703],[136.2,18.35434591],[136.19,3.22],[136.18,81.19648898],[136.17,22.41610836]],[[136.24,2.73762498],[136.26,10.55895892],[136.27,120.708864],[136.29,29.91455835],[136.43,51.27992914]]]
["bitfinex","SOLUSD",1764460526812,[[136.22,8.01092703],[136.2,18.35434591],[136.19,3.22],[136.18,81.19648898],[121.31,1.07142857]],[[136.24,2.73762498],[136.26,10.55895892],[136.27,120.708864],[136.29,29.91455835],[136.43,51.27992914]]]
["bitfinex","SOLUSD",1764460527014,[[136.22,8.01092703],[136.2,18.35434591],[136.19,3.22],[136.18,81.19648898],[135.85,65.95702216]],[[136.24,2.73762498],[136.26,10.55895892],[136.27,120.708864],[136.29,29.91455835],[136.43,51.27992914]]]
["bitfinex","SOLUSD",1764460529505,[[136.22,8.01092703],[136.2,18.35434591],[136.19,3.22],[136.18,81.19648898],[136.14,14.73133784]],[[136.24,2.73762498],[136.26,10.55895892],[136.27,120.708864],[136.29,29.91455835],[136.43,51.27992914]]]
["bitfinex","SOLUSD",1764460529708,[[136.22,8.01092703],[136.2,18.35434591],[136.19,3.22],[136.18,81.19648898],[136.14,16.69181934]],[[136.24,2.73762498],[136.26,10.55895892],[136.27,120.708864],[136.29,29.91455835],[136.43,51.27992914]]]
["bitfinex","SOLUSD",1764460531409,[[136.22,8.01092703],[136.2,18.35434591],[136.19,3.22],[136.18,81.19648898],[136.17,21.64312402]],[[136.24,2.73762498],[136.26,10.55895892],[136.27,120.708864],[136.28,18.34527933],[136.29,11.57049992]]]
["bitfinex","SOLUSD",1764460531591,[[136.22,8.01092703],[136.2,18.35434591],[136.19,3.22],[136.18,81.19648898],[135.9,53.5900805]],[[136.24,2.73762498],[136.26,10.55895892],[136.27,120.708864],[136.28,18.34527933],[136.29,11.57049992]]]
["bitfinex","SOLUSD",1764460531910,[[136.22,8.01092703],[136.2,18.35434591],[136.19,3.22],[136.18,81.19648898],[136.14,14.73133784]],[[136.24,2.73762498],[136.26,10.55895892],[136.27,120.708864],[136.28,18.34527933],[136.29,11.57049992]]]
["bitfinex","SOLUSD",1764460532213,[[136.22,8.01092703],[136.2,18.35434591],[136.19,3.22],[136.18,81.19648898],[136.14,16.69181934]],[[136.24,2.73762498],[136.26,10.55895892],[136.27,120.708864],[136.28,18.34527933],[136.29,11.57049992]]]
["bitfinex","SOLUSD",1764460532508,[[136.22,0.67],[136.21,7.34140773],[136.2,18.35434591],[136.18,81.19648898],[136.14,14.73133784]],[[136.24,2.73762498],[136.25,7.33952103],[136.26,3.22],[136.27,120.708864],[136.28,18.34527933]]]
["bitfinex","SOLUSD",1764460532710,[[136.21,8.01140773],[136.2,18.35434591],[136.19,3.22],[136.18,79.108864],[136.17,2.08762498]],[[136.23,2.78762498],[136.25,7.33952103],[136.26,3.22],[136.27,120.708864],[136.28,18.34527933]]]
["bitfinex","SOLUSD",1764460532911,[[136.21,8.01140773],[136.2,18.35434591],[136.19,3.22],[136.18,16.308864],[136.17,64.88762498]],[[136.23,2.78762498],[136.25,7.33952103],[136.26,3.22],[136.27,120.708864],[136.28,25.68480036]]]
["bitfinex","SOLUSD",1764460533506,[[136.2,25.69648981],[136.19,3.22],[136.18,16.308864],[136.17,64.88762498],[136.13,12.57530299]],[[136.23,2.78762498],[136.25,7.33952103],[136.26,3.22],[136.27,120.708864],[136.28,25.68480036]]]
["bitfinex","SOLUSD",1764460533702,[[136.2,0.67],[136.19,7.34262686],[136.18,34.66660248],[136.17,62.8],[136.16,47.90278569]],[[136.22,2.78762498],[136.23,7.34059124],[136.26,3.22],[136.27,120.708864],[136.3,45.49577532]]]
["bitfinex","SOLUSD",1764460534011,[[136.19,8.01262686],[136.18,34.66660248],[136.17,66.02],[136.16,47.90278569],[136.14,35.88607814]],[[136.22,2.78762498],[136.23,7.34059124],[136.26,3.22],[136.27,128.04838503],[136.3,45.49577532]]]
["bitfinex","SOLUSD",1764460534211,[[136.19,8.01262686],[136.18,34.66660248],[136.17,66.02],[136.16,47.76062412],[136.14,28.54655711]],[[136.22,2.78762498],[136.23,7.34059124],[136.26,3.22],[136.27,128.04838503],[136.3,45.49577532]]]
["bitfinex","SOLUSD",1764460534597,[[136.19,8.01262686],[136.18,34.66660248],[136.17,66.02],[136.16,47.90278569],[136.14,28.54655711]],[[136.22,2.78762498],[136.23,7.34059124],[136.26,3.22],[136.27,128.04838503],[136.3,45.49577532]]]
["bitfinex","SOLUSD",1764460535438,[[136.19,8.01262686],[136.18,34.66660248],[136.17,66.02],[136.16,47.90278569],[136.14,28.54655711]],[[136.22,2.78762498],[136.23,7.34059124],[136.26,21.56803214],[136.27,128.04838503],[136.3,45.49577532]]]
["bitfinex","SOLUSD",1764460535909,[[136.2,0.67],[136.19,7.34262686],[136.18,34.66660248],[136.17,66.02],[136.16,47.90278569]],[[136.22,2.78762498],[136.23,7.34059124],[136.26,21.56803214],[136.27,128.04838503],[136.3,45.49577532]]]
["bitfinex","SOLUSD",1764460537118,[[136.19,8.01262686],[136.18,34.66660248],[136.17,66.02],[136.16,47.90278569],[135.66,99.00141209]],[[136.22,2.78762498],[136.23,7.34059124],[136.26,21.56803214],[136.27,128.04838503],[136.3,45.49577532]]]
["bitfinex","SOLUSD",1764460537721,[[136.18,7.34306995],[136.17,66.02],[136.16,18.64440931],[136.15,2.28762498],[136.13,7.54059124]],[[136.21,2.78762498],[136.23,7.34059124],[136.25,18.34944604],[136.26,3.22],[136.27,136.85832995]]]
["bitfinex","SOLUSD",1764460538023,[[136.19,0.67],[136.18,7.34306995],[136.17,3.22],[136.16,34.95327331],[136.15,73.8975699]],[[136.21,2.78762498],[136.23,7.34059124],[136.25,18.34944604],[136.26,3.22],[136.27,129.51880892]]]
["bitfinex","SOLUSD",1764460538201,[[136.19,0.67],[136.18,7.34306995],[136.17,3.22],[136.16,34.95327331],[136.15,73.8975699]],[[136.21,2.78762498],[136.23,7.34059124],[136.25,18.34944604],[136.26,21.56944604],[136.27,129.51880892]]]
["bitfinex","SOLUSD",1764460538516,[[136.17,8.01357061],[136.16,38.17327331],[136.15,9.00994492],[136.14,65.08762498],[136.13,0.2]],[[136.2,2.78762498],[136.23,10.56059124],[136.24,18.3506376],[136.25,104.4],[136.27,25.11880892]]]
["bitfinex","SOLUSD",1764460538709,[[136.17,8.01357061],[136.16,38.03111174],[136.15,9.00994492],[136.14,65.08762498],[136.13,0.2]],[[136.2,2.78762498],[136.23,10.56059124],[136.24,18.3506376],[136.25,104.4],[136.27,25.11880892]]]
["bitfinex","SOLUSD",1764460538909,[[136.17,0.67],[136.16,10.56415749],[136.15,0.2],[136.14,97.67220871],[136.13,11.23973147]],[[136.19,2.78762498],[136.23,28.91190886],[136.24,16.308864],[136.25,111.74306995],[136.27,8.80994492]]]
["bitfinex","SOLUSD",1764460539117,[[136.17,8.01369191],[136.16,3.22],[136.15,0.2],[136.14,99.75983369],[136.13,9.29426806]],[[136.2,2.08762498],[136.22,0.7],[136.23,28.91190886],[136.24,16.308864],[136.25,104.4]]]
["bitfinex","SOLUSD",1764460539315,[[136.17,8.01369191],[136.16,3.22],[136.15,0.2],[136.14,99.75983369],[136.13,9.29426806]],[[136.2,2.08762498],[136.22,0.7],[136.23,28.91190886],[136.24,26.87302149],[136.25,104.4]]]
["bitfinex","SOLUSD",1764460539614,[[136.17,7.34369191],[136.16,3.22],[136.15,0.2],[136.14,99.75983369],[136.13,9.29426806]],[[136.2,2.78762498],[136.23,28.91190886],[136.24,26.87302149],[136.25,104.4],[160.91,47.82909091]]]
["bitfinex","SOLUSD",1764460539809,[[136.18,0.67],[136.17,7.34369191],[136.16,3.22],[136.15,0.2],[136.14,36.95983369]],[[136.2,2.78762498],[136.22,7.34155066],[136.23,21.57131762],[136.24,26.87302149],[136.25,104.4]]]
["bitfinex","SOLUSD",1764460540521,[[136.18,0.67],[136.17,7.34369191],[136.16,3.22],[136.15,0.2],[136.14,38.13666374]],[[136.2,3.96445503],[136.22,7.34155066],[136.23,21.57131762],[136.24,26.87302149],[136.25,104.4]]]
["bitfinex","SOLUSD",1764460541726,[[136.18,0.67],[136.17,7.34369191],[136.15,0.2],[136.14,41.35666374],[121.27,8.04810885]],[[136.2,3.96445503],[136.22,7.34155066],[136.23,21.57131762],[136.24,26.87302149],[136.25,104.4]]]
["bitfinex","SOLUSD",1764460541918,[[136.18,0.67],[136.17,7.34369191],[136.15,0.2],[136.14,41.35666374],[135.45,132.00188279]],[[136.2,3.96445503],[136.22,7.34155066],[136.23,21.57131762],[136.24,26.87302149],[136.25,104.4]]]
["bitfinex","SOLUSD",1764460542114,[[136.18,0.67],[136.17,7.34369191],[136.15,0.2],[136.14,41.35666374],[135.89,41.22313885]],[[136.2,3.96445503],[136.21,7.34164036],[136.23,21.57131762],[136.24,26.87302149],[136.25,104.4]]]
["bitfinex","SOLUSD",1764460543229,[[136.17,0.67],[136.16,7.34430082],[136.15,0.2],[136.14,41.35666374],[136.01,80.66650215]],[[136.19,3.26445503],[136.2,0.7],[136.21,7.34164036],[136.23,21.57131762],[136.24,26.87302149]]]
["bitfinex","SOLUSD",1764460543428,[[136.17,0.67],[136.16,7.34430082],[136.15,0.2],[136.14,41.35666374],[136.11,99.53471773]],[[136.19,3.96445503],[136.21,7.34164036],[136.23,21.57131762],[136.24,26.87302149],[160.76,47.18424242]]]
["bitfinex","SOLUSD",1764460543625,[[136.17,0.67],[136.16,7.34430082],[136.15,0.2],[136.14,41.35666374],[136.11,99.53471773]],[[136.19,3.96445503],[136.21,7.34164036],[136.23,21.57131762],[136.24,26.87302149]]]
["bitfinex","SOLUSD",1764460543626,[[136.17,0.67],[136.16,7.34430082],[136.15,0.2],[136.14,41.35666374],[136.11,99.53471773]],[[136.19,0.7],[136.2,3.26445503],[136.21,7.34164036],[136.23,21.57131762],[136.24,26.87302149]]]
["bitfinex","SOLUSD",1764460543829,[[136.17,0.67],[136.16,7.34430082],[136.15,0.2],[136.14,41.35666374],[136.11,106.87635809]],[[136.19,0.7],[136.2,3.26445503],[136.21,7.34164036],[136.23,21.57131762],[136.24,26.87302149]]]
["bitfinex","SOLUSD",1764460546332,[[136.17,0.67],[136.16,7.34430082],[136.15,0.2],[136.14,38.13666374],[136.11,106.87635809]],[[136.19,0.7],[136.2,3.26445503],[136.21,7.34164036],[136.23,21.57131762],[136.24,26.87302149]]]
["bitfinex","SOLUSD",1764460546532,[[136.17,0.67],[136.16,7.34430082],[136.15,0.2],[136.14,41.35666374],[136.11,106.87635809]],[[136.19,0.7],[136.2,3.26445503],[136.21,7.34164036],[136.23,21.57131762],[136.24,26.87302149]]]
["bitfinex","SOLUSD",1764460548030,[[136.16,8.01430082],[136.15,0.2],[136.14,34.87220871],[136.13,12.55872309],[136.11,99.53471773]],[[136.18,3.26445503],[136.19,0.7],[136.2,7.34221003],[136.22,3.26445503],[136.23,18.35131762]]]
["bitfinex","SOLUSD",1764460548267,[[136.16,8.01430082],[136.15,0.2],[136.14,34.87220871],[136.13,15.77872309],[136.11,99.53471773]],[[136.18,3.26445503],[136.19,0.7],[136.2,10.56221003],[136.22,3.26445503],[136.23,130.09295798]]]
["bitfinex","SOLUSD",1764460548565,[[136.16,8.01430082],[136.15,0.2],[136.14,34.87220871],[136.13,15.77872309],[136.11,99.53471773]],[[136.18,3.26445503],[136.2,10.56221003],[136.22,3.26445503],[136.23,130.09295798]]]
["bitfinex","SOLUSD",1764460548566,[[136.16,8.01430082],[136.15,0.2],[136.14,34.87220871],[136.13,15.77872309],[136.11,99.53471773]],[[136.18,3.96445503],[136.2,10.56221003],[136.22,3.26445503],[136.23,130.09295798],[161.04,1.32365581]]]
["bitfinex","SOLUSD",1764460548752,[[136.16,8.01430082],[136.15,0.2],[136.14,34.87220871],[136.13,15.77872309],[136.11,99.53471773]],[[136.18,3.26445503],[136.2,10.56221003],[136.22,3.26445503],[136.23,130.09295798],[137.2,115.51510136]]]
["bitfinex","SOLUSD",1764460549054,[[136.16,8.01430082],[136.15,0.2],[136.14,34.87220871],[136.13,15.77872309],[136.11,99.53471773]],[[136.19,3.96445503],[136.2,10.56221003],[136.22,3.26445503],[136.23,130.09295798],[137.2,115.51510136]]]
["bitfinex","SOLUSD",1764460549256,[[136.16,8.01430082],[136.15,0.2],[136.14,34.87220871],[136.13,15.77872309],[136.11,99.53471773]],[[136.19,3.96445503],[136.2,10.56221003],[136.22,3.26445503],[136.23,130.09295798],[136.91,132.01725869]]]
["bitfinex","SOLUSD",1764460549762,[[136.16,8.01430082],[136.15,0.2],[136.14,38.13666374],[136.13,12.51426806],[136.11,99.53471773]],[[136.19,3.96445503],[136.2,10.56221003],[136.23,130.09295798],[136.91,132.01725869]]]
["bitfinex","SOLUSD",1764460549763,[[136.16,8.01430082],[136.15,0.2],[136.14,38.13666374],[136.13,12.51426806],[136.11,99.53471773]],[[136.19,3.96445503],[136.2,10.56221003],[136.23,122.75131762],[136.29,3.26445503],[136.34,36.77355225]]]
["bitfinex","SOLUSD",1764460550067,[[136.16,8.01430082],[136.15,0.2],[136.14,38.13666374],[136.13,12.51426806],[136.11,99.53471773]],[[136.19,3.96445503],[136.2,10.56221003],[136.23,122.75131762],[136.24,35.68101895],[136.29,3.26445503]]]
["bitfinex","SOLUSD",1764460551361,[[136.16,8.01430082],[136.15,0.2],[136.14,38.13666374],[136.13,12.51426806],[136.11,99.53471773]],[[136.19,0.7],[136.2,3.22],[136.21,7.34178812],[136.23,122.75131762],[136.24,35.68101895]]]
["bitfinex","SOLUSD",1764460551563,[[136.17,0.67],[136.16,7.34430082],[136.15,0.2],[136.14,38.13666374],[136.13,12.51426806]],[[136.19,0.7],[136.2,6.48445503],[136.21,7.34178812],[136.23,122.75131762],[136.24,35.68101895]]]
["bitfinex","SOLUSD",1764460551754,[[136.16,8.01430082],[136.15,0.2],[136.14,38.13666374],[136.13,12.51426806],[120.97,0.823128]],[[136.19,0.7],[136.2,6.48445503],[136.21,7.34178812],[136.23,122.75131762],[136.24,35.68101895]]]
["bitfinex","SOLUSD",1764460552069,[[136.16,7.34430082],[136.15,0.2],[136.14,38.13666374],[136.13,12.51426806],[120.97,0.823128]],[[136.19,0.7],[136.2,6.48445503],[136.21,7.34178812],[136.23,122.75131762],[136.24,35.68101895]]]
["bitfinex","SOLUSD",1764460552366,[[136.16,7.34430082],[136.15,0.2],[136.14,38.13666374],[136.13,12.51426806]],[[136.19,0.7],[136.2,6.48445503],[136.21,7.34178812],[136.23,122.75131762],[136.24,35.68101895]]]
["bitfinex","SOLUSD",1764460552367,[[136.16,8.01430082],[136.15,0.2],[136.14,38.13666374],[136.13,12.51426806],[134.18,111.12258953]],[[136.19,0.7],[136.2,6.48445503],[136.21,7.34178812],[136.23,122.75131762],[136.24,35.68101895]]]
["bitfinex","SOLUSD",1764460552667,[[136.16,8.01430082],[136.15,0.2],[136.14,38.13666374],[136.13,12.51426806],[135.24,123.75176511]],[[136.19,0.7],[136.2,6.48445503],[136.21,7.34178812],[136.23,122.75131762],[136.24,35.68101895]]]
["bitfinex","SOLUSD",1764460552967,[[136.16,8.01430082],[136.15,0.2],[136.14,38.13666374],[136.13,12.51426806],[135.61,99.00141209]],[[136.19,0.7],[136.2,6.48445503],[136.21,7.34178812],[136.23,122.75131762],[136.24,35.68101895]]]
["bitfinex","SOLUSD",1764460554143,[[136.17,0.67],[136.16,10.56430082],[136.15,3.46445503],[136.14,16.508864],[136.13,9.29426806]],[[136.21,3.26445503],[136.22,8.0411365],[136.23,107.62],[136.24,25.11880892],[136.25,18.63344904]]]
["bitfinex","SOLUSD",1764460554345,[[136.17,0.67],[136.16,13.82875585],[136.15,0.2],[136.14,16.508864],[136.13,72.09426806]],[[136.21,0.7],[136.22,7.3411365],[136.23,107.62],[136.24,25.11880892],[136.25,25.97523716]]]
["bitfinex","SOLUSD",1764460554640,[[136.17,0.67],[136.16,13.82875585],[136.15,0.2],[136.14,16.508864],[136.13,72.09426806]],[[136.21,3.96445503],[136.22,7.3411365],[136.23,107.62],[136.24,25.11880892],[136.25,25.97523716]]]
["bitfinex","SOLUSD",1764460555054,[[136.17,0.67],[136.16,32.1895079],[136.15,0.2],[136.14,16.508864],[136.13,72.09426806]],[[136.21,3.96445503],[136.23,114.9606946],[136.24,25.11880892],[136.25,25.97523716],[137.11,25.53634985]]]
["bitfinex","SOLUSD",1764460555360,[[136.17,0.67],[136.16,32.1895079],[136.15,0.2],[136.14,16.508864],[136.13,72.09426806]],[[136.21,3.96445503],[136.22,7.34107812],[136.23,107.62],[136.24,25.11880892],[136.25,25.97523716]]]
["bitfinex","SOLUSD",1764460555563,[[136.17,0.67],[136.16,32.1895079],[136.15,0.2],[136.14,16.508864],[136.13,72.09426806]],[[136.21,3.96445503],[136.22,7.34107812],[136.23,107.62],[136.24,25.11880892],[136.25,18.63344904]]]
["bitfinex","SOLUSD",1764460555868,[[136.17,0.67],[136.16,32.1895079],[136.15,0.2],[136.14,16.508864],[136.13,94.15876995]],[[136.21,3.96445503],[136.22,7.34107812],[136.23,107.62],[136.24,47.18331081],[136.25,18.63344904]]]
["bitfinex","SOLUSD",1764460556066,[[136.18,7.3432222],[136.17,0.67],[136.16,24.84520708],[136.15,0.2],[136.14,16.508864]],[[136.2,0.71],[136.21,3.26445503],[136.22,7.34107812],[136.23,107.62],[136.24,47.18331081]]]
["bitfinex","SOLUSD",1764460556270,[[136.18,7.3432222],[136.17,0.67],[136.16,21.58075205],[136.15,3.46445503],[136.14,16.508864]],[[136.2,0.71],[136.21,3.26445503],[136.22,7.34107812],[136.23,107.62],[136.24,47.18331081]]]
["bitfinex","SOLUSD",1764460556472,[[136.18,8.0032222],[136.16,21.58075205],[136.15,3.46445503],[136.14,16.508864],[121.27,8.04810885]],[[136.2,0.71],[136.21,3.26445503],[136.22,7.34107812],[136.23,107.62],[136.24,47.18331081]]]
["bitfinex","SOLUSD",1764460556968,[[136.18,8.0032222],[136.16,21.58075205],[136.15,3.46445503],[136.14,16.508864],[135.83,127.2087041]],[[136.2,0.71],[136.21,3.26445503],[136.22,7.34107812],[136.23,107.62],[136.24,47.18331081]]]
["bitfinex","SOLUSD",1764460557481,[[136.18,8.0032222],[136.16,21.58075205],[136.15,3.46445503],[136.14,16.508864],[135.83,127.2087041]],[[136.21,3.97445503],[136.22,7.34107812],[136.23,107.62],[136.24,47.18331081],[160.76,47.18424242]]]
["bitfinex","SOLUSD",1764460557772,[[136.18,0.66],[136.17,7.34376147],[136.16,21.58075205],[136.15,3.46445503],[136.14,16.508864]],[[136.21,3.26445503],[136.22,7.34107812],[136.23,107.62],[136.24,47.18331081],[160.76,47.18424242]]]
["bitfinex","SOLUSD",1764460557956,[[136.18,0.66],[136.17,7.34376147],[136.16,21.58075205],[136.15,3.46445503],[136.14,16.508864]],[[136.2,0.71],[136.21,3.26445503],[136.22,7.34107812],[136.23,107.62],[136.24,47.18331081]]]
["bitfinex","SOLUSD",1764460558156,[[136.18,0.66],[136.17,7.34376147],[136.16,21.58075205],[136.15,3.46445503],[136.14,16.508864]],[[136.21,3.97445503],[136.22,7.34107812],[136.23,107.62],[136.24,47.18331081],[136.29,5.26445503]]]
["bitfinex","SOLUSD",1764460558369,[[136.18,0.66],[136.17,7.34376147],[136.16,21.58075205],[136.15,3.46445503],[136.14,16.508864]],[[136.21,3.97445503],[136.22,7.34107812],[136.23,107.62],[136.24,25.11880892],[136.29,5.26445503]]]
["bitfinex","SOLUSD",1764460558549,[[136.18,0.66],[136.17,7.34376147],[136.16,21.58075205],[136.15,3.46445503],[136.14,16.508864]],[[136.21,3.97445503],[136.22,7.34107812],[136.23,107.62],[136.24,46.69956097],[136.29,5.26445503]]]
["bitfinex","SOLUSD",1764460559072,[[136.18,8.00309669],[136.16,21.58075205],[136.15,3.46445503],[136.14,16.508864],[121.2,160.16]],[[136.21,3.26445503],[136.22,7.34107812],[136.23,107.62],[136.24,46.69956097],[136.29,5.26445503]]]
["bitfinex","SOLUSD",1764460559258,[[136.18,8.00309669],[136.16,21.58075205],[136.15,3.46445503],[136.14,16.508864],[135.46,155.2267383]],[[136.2,0.71],[136.21,3.26445503],[136.22,7.34107812],[136.23,107.62],[136.24,46.69956097]]]
["bitfinex","SOLUSD",1764460559574,[[136.18,8.00309669],[136.16,21.58075205],[136.15,3.46445503],[136.14,16.508864],[135.56,120.7]],[[136.2,0.71],[136.21,3.26445503],[136.22,7.34107812],[136.23,107.62],[136.24,25.11880892]]]
["bitfinex","SOLUSD",1764460559750,[[136.18,8.00309669],[136.16,21.58075205],[136.15,3.46445503],[136.14,16.508864],[136.13,94.01660838]],[[136.2,0.71],[136.21,3.26445503],[136.22,7.34107812],[136.23,107.62],[136.24,25.11880892]]]
["bitfinex","SOLUSD",1764460559947,[[136.18,8.00309669],[136.16,21.58075205],[136.15,3.46445503],[136.14,16.508864],[136.13,94.01660838]],[[136.2,0.71],[136.21,3.26445503],[136.22,7.34107812],[136.23,114.96107812],[136.24,25.11880892]]]
["bitfinex","SOLUSD",1764460561074,[[136.18,8.00309669],[136.16,21.58075205],[136.15,3.46445503],[136.14,16.508864],[136.13,94.01660838]],[[136.21,3.26445503],[136.22,7.34107812],[136.23,114.96107812],[136.24,25.11880892],[137.6,99.01294402]]]
["bitfinex","SOLUSD",1764460561366,[[136.17,7.34376147],[136.16,21.58075205],[136.15,3.46445503],[136.14,16.508864],[136.13,93.87444681]],[[136.21,3.97445503],[136.22,7.34107812],[136.23,114.96107812],[136.24,25.11880892],[136.25,18.3491259]]]
["bitfinex","SOLUSD",1764460561672,[[136.19,0.66],[136.17,7.34376147],[136.16,21.58075205],[136.15,3.46445503],[136.14,16.508864]],[[136.21,3.97445503],[136.22,7.34107812],[136.23,114.96107812],[136.24,25.11880892],[136.25,18.3491259]]]
["bitfinex","SOLUSD",1764460562753,[[136.19,0.66],[136.17,25.70316515],[136.16,6.48445503],[136.15,0.2],[136.14,16.65102557]],[[136.22,3.26445503],[136.23,108.33],[136.24,16.308864],[136.25,18.3491259],[136.27,8.80994492]]]
["bitfinex","SOLUSD",1764460562953,[[136.19,0.66],[136.17,25.70316515],[136.16,6.48445503],[136.15,0.2],[136.14,38.23177762]],[[136.22,3.97445503],[136.23,107.62],[136.24,16.308864],[136.25,39.92987795],[136.27,8.80994492]]]
["bitfinex","SOLUSD",1764460563457,[[136.2,7.3421439],[136.19,0.66],[136.17,18.35940368],[136.16,6.48445503],[136.15,0.2]],[[136.21,0.71],[136.22,3.26445503],[136.23,107.62],[136.24,23.6489822],[136.25,39.92987795]]]
["bitfinex","SOLUSD",1764460563659,[[136.2,7.3421439],[136.19,0.66],[136.17,18.35940368],[136.16,6.48445503],[136.15,63.0]],[[136.21,0.71],[136.22,3.26445503],[136.23,3.22],[136.24,23.6489822],[136.25,39.92987795]]]
["bitfinex","SOLUSD",1764460564658,[[136.2,7.3421439],[136.19,0.66],[136.17,18.35940368],[136.16,6.48445503],[136.15,63.14216157]],[[136.22,3.26445503],[136.23,3.22],[136.24,23.6489822],[136.25,39.92987795]]]
["bitfinex","SOLUSD",1764460564659,[[136.2,7.3421439],[136.19,0.66],[136.17,18.35940368],[136.16,6.48445503],[136.15,63.14216157]],[[136.22,3.26445503],[136.23,3.22],[136.24,23.6489822],[136.25,39.92987795],[136.28,36.97545796]]]
["bitfinex","SOLUSD",1764460564864,[[136.2,7.3421439],[136.19,0.66],[136.17,18.35940368],[136.16,6.48445503],[136.15,63.14216157]],[[136.22,3.97445503],[136.23,3.22],[136.24,23.6489822],[136.25,39.92987795],[136.28,36.97545796]]]
["bitfinex","SOLUSD",1764460565174,[[136.18,7.34274006],[136.17,19.01940368],[136.15,66.36216157],[136.14,16.65102557],[136.13,49.00201414]],[[136.21,3.97445503],[136.23,10.56078416],[136.24,16.308864],[136.25,39.92987795],[136.28,36.97545796]]]
["bitfinex","SOLUSD",1764460565372,[[136.18,7.34274006],[136.17,19.01940368],[136.15,66.36216157],[136.14,16.65102557],[136.13,67.36141782]],[[136.19,3.26445503],[136.21,0.71],[136.23,10.56078416],[136.24,16.308864],[136.25,39.92987795]]]
["bitfinex","SOLUSD",1764460565568,[[136.18,7.34274006],[136.17,19.01940368],[136.15,66.36216157],[136.14,16.65102557],[136.13,67.36141782]],[[136.19,3.26445503],[136.2,0.71],[136.23,10.56078416],[136.24,16.308864],[136.25,18.3491259]]]
["bitfinex","SOLUSD",1764460565775,[[136.18,7.34274006],[136.17,18.35940368],[136.15,63.80216157],[136.14,16.65102557],[136.13,48.95755911]],[[136.19,3.97445503],[136.2,3.22],[136.22,10.60576173],[136.23,10.56078416],[136.24,16.308864]]]
["bitfinex","SOLUSD",1764460566571,[[136.18,7.34274006],[136.17,18.35940368],[136.15,63.14216157],[136.14,16.65102557],[136.13,48.95755911]],[[136.19,3.97445503],[136.2,3.22],[136.22,10.60576173],[136.23,10.56078416],[136.24,16.308864]]]
["bitfinex","SOLUSD",1764460566779,[[136.17,7.34376147],[136.16,0.66],[136.15,63.0],[136.14,35.01341017],[136.13,48.95755911]],[[136.19,3.97445503],[136.2,3.22],[136.21,7.34183483],[136.22,3.26445503],[136.23,28.91244292]]]
["bitfinex","SOLUSD",1764460567074,[[136.17,7.34376147],[136.15,0.86],[136.14,34.8712486],[136.13,48.95755911],[136.12,3.26445503]],[[136.18,3.97445503],[136.2,3.22],[136.21,7.34183483],[136.22,3.26445503],[136.23,18.35165876]]]
["bitfinex","SOLUSD",1764460567273,[[136.17,7.34376147],[136.15,0.86],[136.14,34.8712486],[136.13,48.95755911],[136.12,3.54877817]],[[136.18,3.97445503],[136.2,3.22],[136.21,7.34183483],[136.22,10.60628986],[136.23,18.35165876]]]
["bitfinex","SOLUSD",1764460568379,[[136.15,7.54445475],[136.14,0.2],[136.13,0.86],[136.12,18.36550913],[136.1,12.27439995]],[[136.18,3.97445503],[136.2,10.56246676],[136.21,18.35437103],[136.22,3.26445503],[136.23,104.4]]]
["bitfinex","SOLUSD",1764460568576,[[136.15,0.2],[136.14,7.54524501],[136.13,0.86],[136.12,34.67437313],[136.11,3.22]],[[136.16,3.26445503],[136.17,3.93],[136.2,7.34246676],[136.21,8.80994492],[136.22,3.54877817]]]
["bitfinex","SOLUSD",1764460568762,[[136.15,0.2],[136.14,7.54524501],[136.13,0.86],[136.12,34.67437313],[136.11,3.22]],[[136.16,3.26445503],[136.17,3.93],[136.18,7.34353528],[136.2,25.69719459],[136.21,8.80994492]]]
["bitfinex","SOLUSD",1764460568960,[[136.15,0.2],[136.14,7.54524501],[136.13,0.86],[136.12,34.67437313],[136.11,3.22]],[[136.16,3.97445503],[136.17,3.22],[136.18,7.34353528],[136.2,18.35535976],[136.21,8.80994492]]]
["bitfinex","SOLUSD",1764460569169,[[136.15,0.2],[136.14,7.54524501],[136.13,0.86],[136.12,34.67437313],[136.11,3.22]],[[136.16,3.97445503],[136.17,3.22],[136.18,7.34353528],[136.19,7.34353528],[136.2,18.35535976]]]
["bitfinex","SOLUSD",1764460571584,[[136.15,0.2],[136.14,0.2],[136.13,8.20590815],[136.12,34.67437313],[136.11,3.22]],[[136.16,3.97445503],[136.17,3.22],[136.18,7.34353528],[136.19,7.34353528],[136.2,18.35535976]]]
["bitfinex","SOLUSD",1764460571884,[[136.15,0.2],[136.14,0.2],[136.13,0.2],[136.12,16.308864],[136.11,3.22]],[[136.16,3.97445503],[136.17,10.56376696],[136.19,7.34353528],[136.2,18.35535976],[136.24,22.07]]]
["bitfinex","SOLUSD",1764460572079,[[136.15,0.2],[136.14,0.2],[136.13,0.2],[136.12,8.00611561],[136.11,3.22]],[[136.16,3.97445503],[136.17,10.56376696],[136.19,7.34353528],[136.2,18.35535976],[136.23,163.17476776]]]
["bitfinex","SOLUSD",1764460572285,[[136.15,0.2],[136.14,0.2],[136.13,0.2],[136.12,8.00611561],[136.11,3.22]],[[136.16,3.97445503],[136.17,10.56376696],[136.2,18.35535976],[136.23,163.17476776],[136.78,115.48153517]]]
["bitfinex","SOLUSD",1764460572477,[[136.15,0.2],[136.14,0.2],[136.13,0.2],[136.12,8.00611561],[136.11,3.22]],[[136.16,3.97445503],[136.17,10.56376696],[136.18,2.94301585],[136.2,18.35535976],[136.23,163.17476776]]]
["bitfinex","SOLUSD",1764460573776,[[136.15,0.2],[136.14,0.2],[136.13,0.86],[136.12,7.34611561],[136.11,3.22]],[[136.16,3.97445503],[136.17,10.56376696],[136.18,2.94301585],[136.2,18.35535976],[136.23,163.17476776]]]
["bitfinex","SOLUSD",1764460575173,[[136.15,0.2],[136.14,0.2],[136.13,8.20584286],[136.11,3.22],[136.1,38.14138707]],[[136.16,3.97445503],[136.17,10.56376696],[136.18,2.94301585],[136.2,18.35535976],[136.23,163.17476776]]]
["bitfinex","SOLUSD",1764460575585,[[136.15,0.2],[136.14,0.2],[136.13,8.20584286],[136.11,3.22],[136.1,38.14138707]],[[136.16,3.97445503],[136.17,10.56376696],[136.18,2.94301585],[136.2,18.35535976],[136.23,141.10476776]]]
["bitfinex","SOLUSD",1764460576486,[[136.15,0.2],[136.14,0.2],[136.13,8.20584286],[136.11,3.22],[136.1,38.14138707]],[[136.16,3.97445503],[136.17,10.56376696],[136.18,2.94301585],[136.2,18.35535976],[136.23,163.16476776]]]
["bitfinex","SOLUSD",1764460577370,[[136.15,0.2],[136.14,0.2],[136.13,8.20584286],[136.11,3.22],[136.1,38.14138707]],[[136.16,3.97445503],[136.17,10.56376696],[136.18,2.94301585],[136.19,104.4],[136.2,18.35535976]]]
["bitfinex","SOLUSD",1764460578377,[[136.15,0.2],[136.14,0.2],[136.13,8.20584286],[136.1,38.14138707],[134.32,82.50117674]],[[136.16,3.97445503],[136.17,10.56376696],[136.18,2.94301585],[136.19,104.4],[136.2,18.35535976]]]
["bitfinex","SOLUSD",1764460578581,[[136.15,0.2],[136.14,0.2],[136.13,8.20584286],[136.1,38.14138707],[136.09,3.50432314]],[[136.16,3.97445503],[136.17,10.56376696],[136.18,2.94301585],[136.19,104.4],[136.2,18.35535976]]]
["bitfinex","SOLUSD",1764460579003,[[136.15,0.2],[136.14,0.2],[136.13,8.20584286],[136.1,38.14138707],[136.09,3.50432314]],[[136.16,3.97445503],[136.17,3.22],[136.18,2.94301585],[136.19,104.4],[136.2,18.35535976]]]
["bitfinex","SOLUSD",1764460579703,[[136.15,0.2],[136.14,0.2],[136.13,8.20584286],[136.1,34.87693204],[136.09,3.50432314]],[[136.16,3.97445503],[136.17,3.22],[136.18,2.94301585],[136.19,104.4],[136.2,18.35535976]]]
["bitfinex","SOLUSD",1764460579883,[[136.15,0.2],[136.14,0.2],[136.13,8.20584286],[136.1,38.14138707],[136.09,3.50432314]],[[136.16,3.97445503],[136.17,3.22],[136.18,2.94301585],[136.19,104.4],[136.2,18.35535976]]]
["bitfinex","SOLUSD",1764460580208,[[136.15,0.2],[136.14,0.2],[136.13,8.20584286],[136.1,34.87693204],[136.09,6.76877817]],[[136.16,3.97445503],[136.17,3.22],[136.18,2.94301585],[136.19,104.4],[136.2,18.35535976]]]
["bitfinex","SOLUSD",1764460580399,[[136.15,0.2],[136.14,0.2],[136.13,8.20584286],[136.1,34.87693204],[136.09,6.76877817]],[[136.16,3.97445503],[136.17,10.56387481],[136.18,2.94301585],[136.19,104.4],[136.2,18.35535976]]]
["bitfinex","SOLUSD",1764460581920,[[136.15,0.91],[136.14,7.54530975],[136.13,0.2],[136.11,18.36623323],[136.1,19.77331903]],[[136.16,3.26445503],[136.17,3.22],[136.18,10.28633979],[136.19,104.4],[136.2,18.35535976]]]
["bitfinex","SOLUSD",1764460582099,[[136.15,0.91],[136.14,7.54530975],[136.13,0.2],[136.11,18.36623323],[136.1,19.77331903]],[[136.16,3.26445503],[136.17,3.94],[136.18,7.34332394],[136.19,104.4],[136.2,18.35535976]]]
["bitfinex","SOLUSD",1764460582399,[[136.15,0.91],[136.14,7.54530975],[136.13,0.2],[136.11,18.36623323],[136.1,19.77331903]],[[136.16,3.26445503],[136.17,3.94],[136.18,7.34332394],[136.19,112.60584286],[136.2,18.35535976]]]
["bitfinex","SOLUSD",1764460582601,[[136.15,0.2],[136.14,8.25530975],[136.13,0.2],[136.11,18.36623323],[136.1,19.77331903]],[[136.16,3.26445503],[136.17,3.94],[136.18,7.34332394],[136.19,112.60584286],[136.2,18.35535976]]]
["bitfinex","SOLUSD",1764460591513,[[136.15,0.2],[136.14,7.54530975],[136.13,0.2],[136.11,18.36623323],[136.1,19.77331903]],[[136.16,3.26445503],[136.17,3.94],[136.18,7.34332394],[136.19,112.60584286],[136.2,18.35535976]]]
["bitfinex","SOLUSD",1764460591693,[[136.15,0.86],[136.14,7.54530975],[136.13,0.2],[136.11,18.36623323],[136.1,19.77331903]],[[136.16,3.26445503],[136.17,3.94],[136.18,7.34332394],[136.19,112.60584286],[136.2,18.35535976]]]
["bitfinex","SOLUSD",1764460592089,[[136.15,0.2],[136.14,8.20530975],[136.13,0.2],[136.11,18.36623323],[136.1,19.77331903]],[[136.16,3.26445503],[136.17,3.94],[136.18,7.34332394],[136.19,112.60584286],[136.2,18.35535976]]]
["bitfinex","SOLUSD",1764460593114,[[136.15,0.2],[136.14,8.20530975],[136.13,0.2],[136.11,18.36623323],[136.1,22.99331903]],[[136.16,3.26445503],[136.17,3.94],[136.18,7.34332394],[136.19,112.60584286],[136.2,18.35535976]]]
["bitfinex","SOLUSD",1764460596496,[[136.15,0.2],[136.14,0.86],[136.13,7.54571951],[136.11,18.36623323],[136.1,22.99331903]],[[136.16,3.26445503],[136.17,3.94],[136.18,7.34332394],[136.19,112.60584286],[136.2,18.35535976]]]
["bitfinex","SOLUSD",1764460599026,[[136.15,0.2],[136.14,0.2],[136.13,7.54571951],[136.11,18.36623323],[136.1,22.99331903]],[[136.16,3.26445503],[136.17,3.94],[136.18,7.34332394],[136.19,112.60584286],[136.2,18.35535976]]]
["bitfinex","SOLUSD",1764460599312,[[136.15,0.86],[136.14,0.2],[136.13,7.54571951],[136.11,18.36623323],[136.1,22.99331903]],[[136.16,3.26445503],[136.17,3.94],[136.18,7.34332394],[136.19,112.60584286],[136.2,18.35535976]]]
["bitfinex","SOLUSD",1764460599520,[[136.15,0.2],[136.14,0.86],[136.13,7.54571951],[136.11,18.36623323],[136.1,22.99331903]],[[136.16,3.26445503],[136.17,3.94],[136.18,7.34332394],[136.19,112.60584286],[136.2,18.35535976]]]
["bitfinex","SOLUSD",1764460599690,[[136.15,0.86],[136.14,0.2],[136.13,7.54571951],[136.11,18.36623323],[136.1,22.99331903]],[[136.16,3.26445503],[136.17,3.94],[136.18,7.34332394],[136.19,112.60584286],[136.2,18.35535976]]]
["bitfinex","SOLUSD",1764460599891,[[136.15,0.2],[136.14,0.2],[136.13,7.54571951],[136.11,18.36623323],[136.1,22.99331903]],[[136.16,3.26445503],[136.17,3.94],[136.18,7.34332394],[136.19,112.60584286],[136.2,18.35535976]]]
["bitfinex","SOLUSD",1764460600090,[[136.15,0.2],[136.14,0.86],[136.13,7.54571951],[136.11,18.36623323],[136.1,22.99331903]],[[136.16,3.26445503],[136.17,3.94],[136.18,7.34332394],[136.19,112.60584286],[136.2,18.35535976]]]
["bitfinex","SOLUSD",1764460600316,[[136.15,0.2],[136.14,0.2],[136.13,7.54571951],[136.11,18.36623323],[136.1,22.99331903]],[[136.16,3.26445503],[136.17,3.94],[136.18,7.34332394],[136.19,112.60584286],[136.2,18.35535976]]]
["bitfinex","SOLUSD",1764460600611,[[136.15,0.86],[136.14,0.2],[136.13,34.87323973],[136.12,2.37487525],[136.1,19.728864]],[[136.18,2.09055211],[136.19,112.60584286],[136.2,26.34797162],[136.21,16.308864],[136.22,8.36220844]]]
["bitfinex","SOLUSD",1764460600817,[[136.15,0.86],[136.14,2.29055211],[136.13,34.87323973],[136.12,9.09426806],[136.1,40.15520091]],[[136.19,5.31055211],[136.2,7.99261186],[136.23,18.3524225],[136.24,8.80994492],[136.27,104.4]]]
["bitfinex","SOLUSD",1764460601013,[[136.16,0.66],[136.15,0.2],[136.14,2.29055211],[136.13,34.87323973],[136.12,9.09426806]],[[136.19,5.31055211],[136.2,7.99261186],[136.22,22.06612482],[136.23,34.6612865],[136.24,8.80994492]]]
["bitfinex","SOLUSD",1764460601189,[[136.16,0.66],[136.15,7.54484024],[136.14,20.65323505],[136.13,16.508864],[136.12,9.09426806]],[[136.19,5.31055211],[136.2,7.99261186],[136.22,22.06612482],[136.23,34.6612865],[136.24,8.80994492]]]
["bitfinex","SOLUSD",1764460602232,[[136.16,0.66],[136.15,7.54484024],[136.14,18.56268294],[136.13,18.59941611],[136.12,9.09426806]],[[136.19,5.96055211],[136.2,7.34261186],[136.22,24.15667693],[136.23,34.6612865],[136.24,8.80994492]]]
["bitfinex","SOLUSD",1764460603726,[[136.16,8.00392946],[136.15,0.2],[136.14,18.56268294],[136.13,18.59941611],[136.12,9.09426806]],[[136.19,5.96055211],[136.2,7.34261186],[136.22,24.15667693],[136.23,34.6612865],[136.24,8.80994492]]]
["bitfinex","SOLUSD",1764460604103,[[136.16,8.00392946],[136.15,0.2],[136.14,18.56268294],[136.13,21.81941611],[136.12,9.09426806]],[[136.19,5.96055211],[136.2,7.34261186],[136.22,24.15667693],[136.23,34.6612865],[136.24,8.80994492]]]
["bitfinex","SOLUSD",1764460604434,[[136.17,0.66],[136.16,7.34392946],[136.15,0.2],[136.14,18.56268294],[136.13,21.81941611]],[[136.19,5.96055211],[136.2,7.34261186],[136.22,24.15667693],[136.23,34.6612865],[136.24,8.80994492]]]
["bitfinex","SOLUSD",1764460605327,[[136.17,0.66],[136.16,7.34392946],[136.15,0.2],[136.14,18.56268294],[136.13,21.81941611]],[[136.18,2.09055211],[136.19,3.87],[136.2,7.34261186],[136.22,2.09055211],[136.23,34.6612865]]]
["bitfinex","SOLUSD",1764460605622,[[136.17,0.66],[136.16,7.34392946],[136.15,0.2],[136.14,18.56268294],[136.13,21.81941611]],[[136.18,2.09055211],[136.19,3.87],[136.2,7.34261186],[136.21,7.34392946],[136.22,2.09055211]]]
["bitfinex","SOLUSD",1764460609625,[[136.17,0.66],[136.16,7.34392946],[136.15,0.2],[136.14,18.56268294],[136.13,19.728864]],[[136.18,2.09055211],[136.19,3.87],[136.2,7.34261186],[136.22,2.09055211],[160.45,45.89454545]]]
["bitfinex","SOLUSD",1764460609813,[[136.16,8.00392946],[136.15,0.2],[136.14,18.56268294],[136.13,21.81941611],[135.83,127.2087041]],[[136.18,2.09055211],[136.19,3.87],[136.2,7.34261186],[136.21,7.34261186],[136.22,2.09055211]]]
["bitfinex","SOLUSD",1764460610016,[[136.16,8.00392946],[136.15,0.2],[136.14,18.56268294],[136.13,21.81941611],[136.12,71.89426806]],[[136.18,2.09055211],[136.19,3.87],[136.2,7.34261186],[136.21,7.34261186],[136.22,2.09055211]]]
["bitfinex","SOLUSD",1764460610220,[[136.17,0.66],[136.16,7.34392946],[136.15,0.2],[136.14,18.56268294],[136.13,21.81941611]],[[136.18,2.09055211],[136.19,3.87],[136.2,7.34261186],[136.21,7.34261186],[136.22,2.09055211]]]
["bitfinex","SOLUSD",1764460611949,[[136.15,7.54476357],[136.14,18.56268294],[136.13,19.728864],[136.12,73.98482017],[136.06,38.49283873]],[[136.18,2.09055211],[136.19,10.5627051],[136.21,7.34261186],[136.22,20.44423391],[136.23,120.708864]]]
["bitfinex","SOLUSD",1764460612140,[[136.15,0.2],[136.14,8.20516344],[136.13,16.508864],[136.12,90.25988463],[136.11,5.31055211]],[[136.16,2.09055211],[136.17,0.65],[136.19,10.5627051],[136.21,7.34261186],[136.22,8.36220844]]]
["bitfinex","SOLUSD",1764460612313,[[136.15,0.2],[136.14,7.54516344],[136.13,16.508864],[136.12,27.45988463],[136.11,68.11055211]],[[136.16,2.09055211],[136.17,0.65],[136.19,10.5627051],[136.21,7.34261186],[136.22,8.36220844]]]
["bitfinex","SOLUSD",1764460612512,[[136.15,0.86],[136.14,7.54516344],[136.13,16.508864],[136.12,27.45988463],[136.11,68.11055211]],[[136.16,2.09055211],[136.17,0.65],[136.19,10.5627051],[136.21,25.69743741],[136.22,8.36220844]]]
["bitfinex","SOLUSD",1764460613735,[[136.15,0.86],[136.14,7.54516344],[136.13,16.508864],[136.12,27.45988463],[136.11,68.11055211]],[[136.17,2.74055211],[136.19,10.5627051],[136.21,25.69743741],[136.22,8.36220844],[160.45,45.89454545]]]
["bitfinex","SOLUSD",1764460613932,[[136.15,8.20474865],[136.14,0.2],[136.13,16.508864],[136.12,27.45988463],[136.11,68.11055211]],[[136.17,2.74055211],[136.19,10.5627051],[136.21,25.69743741],[136.22,8.36220844],[160.45,45.89454545]]]
["bitfinex","SOLUSD",1764460614622,[[136.15,8.20474865],[136.14,0.2],[136.13,16.508864],[136.12,27.45988463],[136.11,68.11055211]],[[136.17,2.74055211],[136.19,10.5627051],[136.21,25.69743741],[136.22,8.36220844],[137.17,115.51510136]]]
["bitfinex","SOLUSD",1764460615029,[[136.15,8.20474865],[136.14,0.2],[136.13,16.508864],[136.12,27.45988463],[136.11,68.11055211]],[[136.17,2.74055211],[136.19,10.5627051],[136.21,25.69743741],[136.22,8.36220844],[137.07,123.76618002]]]
["bitfinex","SOLUSD",1764460615331,[[136.15,8.20474865],[136.14,0.2],[136.13,16.508864],[136.12,27.45988463],[136.11,68.11055211]],[[136.17,2.74055211],[136.19,10.5627051],[136.21,25.69743741],[136.22,8.36220844],[136.87,132.01725869]]]
["bitfinex","SOLUSD",1764460615847,[[136.15,8.20474865],[136.14,0.2],[136.13,16.508864],[136.12,27.45988463],[136.11,68.11055211]],[[136.17,2.74055211],[136.19,10.5627051],[136.21,18.35482555],[136.22,8.36220844],[136.87,132.01725869]]]
["bitfinex","SOLUSD",1764460616025,[[136.15,8.20474865],[136.14,0.2],[136.13,16.508864],[136.12,27.45988463],[136.11,84.61941611]],[[136.17,2.74055211],[136.19,10.5627051],[136.2,16.508864],[136.21,18.35482555],[136.22,8.36220844]]]
["bitfinex","SOLUSD",1764460620124,[[136.15,8.20474865],[136.14,0.2],[136.13,34.8729217],[136.12,9.09426806],[136.11,84.61941611]],[[136.17,2.74055211],[136.19,10.5627051],[136.2,16.508864],[136.21,18.35482555],[136.22,8.36220844]]]
["bitfinex","SOLUSD",1764460620850,[[136.15,8.20474865],[136.14,0.2],[136.13,34.8729217],[136.12,11.18482017],[136.11,82.528864]],[[136.17,0.65],[136.18,2.09055211],[136.19,10.5627051],[136.2,16.508864],[136.21,18.35482555]]]
["bitfinex","SOLUSD",1764460621036,[[136.15,7.54474865],[136.14,0.2],[136.13,34.8729217],[136.12,11.18482017],[136.11,82.528864]],[[136.18,2.78055211],[136.19,3.22],[136.2,23.85117695],[136.21,18.35482555],[160.39,1.32365581]]]
["bitfinex","SOLUSD",1764460621236,[[136.16,0.68],[136.15,7.54474865],[136.14,0.2],[136.13,36.96347381],[136.12,9.09426806]],[[136.18,2.78055211],[136.19,3.22],[136.2,7.34231295],[136.21,18.35482555],[138.63,115.51510136]]]
["bitfinex","SOLUSD",1764460621437,[[136.16,0.68],[136.15,7.54474865],[136.14,0.2],[136.13,36.96347381],[136.12,9.09426806]],[[136.18,2.78055211],[136.19,3.22],[136.2,7.34231295],[136.21,40.42257353],[138.63,115.51510136]]]
["bitfinex","SOLUSD",1764460621740,[[136.16,0.68],[136.15,7.54474865],[136.14,0.2],[136.13,36.96347381],[136.12,9.09426806]],[[136.18,2.78055211],[136.19,3.22],[136.2,7.34231295],[136.21,18.35482555],[138.63,115.51510136]]]
["bitfinex","SOLUSD",1764460621943,[[136.16,0.68],[136.15,7.54474865],[136.14,0.2],[136.13,36.96347381],[136.12,9.09426806]],[[136.18,2.78055211],[136.19,3.22],[136.2,14.6846259],[136.21,18.35482555],[138.63,115.51510136]]]
["bitfinex","SOLUSD",1764460622119,[[136.16,8.02407931],[136.15,18.56200954],[136.14,2.29055211],[136.13,16.508864],[136.12,9.09426806]],[[136.19,5.31055211],[136.2,0.69],[136.21,7.34172166],[136.23,139.0602611],[136.27,3.83656004]]]
["bitfinex","SOLUSD",1764460622323,[[136.16,8.02407931],[136.15,20.65256165],[136.14,3.42],[136.13,16.508864],[136.12,79.43901671]],[[136.19,3.22],[136.21,10.12227377],[136.22,7.54474865],[136.23,139.0602611],[136.26,36.69675102]]]
["bitfinex","SOLUSD",1764460622522,[[136.17,0.68],[136.16,7.34407931],[136.15,20.65256165],[136.14,3.42],[136.13,16.508864]],[[136.19,3.22],[136.21,10.12227377],[136.22,7.54474865],[136.23,139.0602611],[136.26,36.69675102]]]
["bitfinex","SOLUSD",1764460622735,[[136.17,0.68],[136.16,7.34407931],[136.15,20.65256165],[136.14,3.42],[136.13,16.508864]],[[136.19,3.22],[136.2,0.69],[136.21,9.43227377],[136.22,7.54474865],[136.23,139.0602611]]]
["bitfinex","SOLUSD",1764460622952,[[136.17,0.68],[136.16,7.34407931],[136.15,18.56200954],[136.14,5.51055211],[136.13,16.508864]],[[136.19,3.22],[136.2,2.78055211],[136.21,7.34172166],[136.22,7.54474865],[136.23,139.0602611]]]
["bitfinex","SOLUSD",1764460624051,[[136.17,8.02369773],[136.15,18.56200954],[136.14,5.51055211],[136.13,16.508864],[135.84,53.5900805]],[[136.19,3.22],[136.2,2.09055211],[136.21,8.03172166],[136.22,7.54474865],[136.23,139.0602611]]]
["bitfinex","SOLUSD",1764460624947,[[136.17,8.02369773],[136.15,18.56200954],[136.14,5.51055211],[136.13,16.508864],[136.12,108.62458508]],[[136.19,3.22],[136.2,2.09055211],[136.21,0.69],[136.22,14.88593406],[136.23,139.0602611]]]
["bitfinex","SOLUSD",1764460625256,[[136.18,0.68],[136.17,7.34369773],[136.15,18.56200954],[136.14,5.51055211],[136.13,24.54058566]],[[136.19,3.22],[136.2,2.09055211],[136.21,0.69],[136.22,14.88593406],[136.23,139.0602611]]]
["bitfinex","SOLUSD",1764460626456,[[136.18,7.3432222],[136.17,0.68],[136.15,18.56200954],[136.14,5.51055211],[136.13,24.54058566]],[[136.19,3.22],[136.2,2.78055211],[136.22,14.88593406],[136.23,139.0602611],[136.59,93.05230254]]]
["bitfinex","SOLUSD",1764460626965,[[136.18,7.3432222],[136.17,0.68],[136.15,18.56200954],[136.14,5.51055211],[136.13,24.54058566]],[[136.19,5.31055211],[136.2,0.69],[136.22,14.88593406],[136.23,139.0602611],[136.59,93.05230254]]]
["bitfinex","SOLUSD",1764460627854,[[136.18,7.3432222],[136.17,0.68],[136.15,18.56200954],[136.14,5.51055211],[136.13,87.34058566]],[[136.19,5.31055211],[136.2,0.69],[136.22,14.88593406],[136.23,139.0602611],[136.59,93.05230254]]]
["bitfinex","SOLUSD",1764460628030,[[136.18,8.0232222],[136.15,18.56200954],[136.14,5.51055211],[136.13,87.34058566],[134.77,99.00141209]],[[136.19,5.31055211],[136.2,0.69],[136.22,14.88593406],[136.23,139.0602611],[136.59,93.05230254]]]
["bitfinex","SOLUSD",1764460628359,[[136.18,8.0232222],[136.15,18.56200954],[136.14,5.51055211],[136.13,87.34058566],[134.77,99.00141209]],[[136.19,3.22],[136.2,2.78055211],[136.22,14.88593406],[136.23,139.0602611],[136.34,36.77355225]]]
["bitfinex","SOLUSD",1764460629257,[[136.18,8.0232222],[136.15,18.56200954],[136.14,5.51055211],[136.13,87.34058566],[136.09,8.25020199]],[[136.19,3.22],[136.2,2.78055211],[136.22,14.88593406],[136.23,139.0602611],[136.28,43.84871734]]]
["bitfinex","SOLUSD",1764460629460,[[136.18,8.0232222],[136.15,18.56200954],[136.14,5.51055211],[136.13,87.34058566],[136.09,10.21068349]],[[136.19,3.22],[136.2,2.78055211],[136.22,14.88593406],[136.23,139.0602611],[136.28,45.84871734]]]
["bitfinex","SOLUSD",1764460629955,[[136.18,8.0232222],[136.15,20.65256165],[136.14,3.42],[136.13,87.34058566],[136.09,10.21068349]],[[136.19,3.22],[136.22,14.88593406],[136.23,139.0602611],[136.28,22.06],[136.29,10.36220844]]]
["bitfinex","SOLUSD",1764460630145,[[136.18,8.0232222],[136.16,20.45056521],[136.15,0.2],[136.14,3.42],[136.13,79.308864]],[[136.21,2.09055211],[136.22,11.25118541],[136.23,120.708864],[136.25,18.34902479],[136.26,45.50669594]]]
["bitfinex","SOLUSD",1764460630461,[[136.19,0.68],[136.18,7.3432222],[136.16,18.3600131],[136.15,2.29055211],[136.14,24.07256165]],[[136.21,2.78055211],[136.22,10.56118541],[136.23,141.36142565],[136.25,18.34902479],[136.26,45.50669594]]]
["bitfinex","SOLUSD",1764460630652,[[136.19,0.68],[136.18,7.3432222],[136.16,18.3600131],[136.15,2.29055211],[136.14,86.87256165]],[[136.21,2.78055211],[136.22,10.56118541],[136.23,141.36142565],[136.25,18.34902479],[136.26,45.50669594]]]
["bitfinex","SOLUSD",1764460631038,[[136.18,7.3432222],[136.16,18.3600131],[136.15,2.29055211],[136.14,86.87256165],[135.9,41.22313885]],[[136.21,2.78055211],[136.22,10.56118541],[136.23,141.36142565],[136.25,18.34902479],[136.26,45.50669594]]]
["bitfinex","SOLUSD",1764460631236,[[136.18,8.0232222],[136.16,18.3600131],[136.15,2.29055211],[136.14,86.87256165],[135.9,41.22313885]],[[136.21,2.78055211],[136.22,10.56118541],[136.23,141.36142565],[136.25,18.34902479],[136.26,45.50669594]]]
["bitfinex","SOLUSD",1764460631562,[[136.18,8.0232222],[136.16,18.3600131],[136.15,2.29055211],[136.14,86.87256165],[136.04,75.2]],[[136.21,2.78055211],[136.22,10.56118541],[136.23,141.36142565],[136.25,18.34902479],[136.26,45.50669594]]]
["bitfinex","SOLUSD",1764460632256,[[136.18,8.0232222],[136.16,18.3600131],[136.15,2.29055211],[136.14,86.87256165],[136.04,91.73590319]],[[136.21,2.78055211],[136.22,10.56118541],[136.23,141.36142565],[136.25,18.34902479],[136.26,45.50669594]]]
["bitfinex","SOLUSD",1764460632449,[[136.18,8.0232222],[136.16,18.3600131],[136.15,2.29055211],[136.14,86.87256165],[136.04,75.2]],[[136.21,2.78055211],[136.22,10.56118541],[136.23,141.36142565],[136.25,18.34902479],[136.26,45.50669594]]]
["bitfinex","SOLUSD",1764460633260,[[136.18,8.0232222],[136.16,18.3600131],[136.15,2.29055211],[136.14,86.87256165],[136.04,75.2]],[[136.2,2.09055211],[136.21,0.69],[136.22,10.56118541],[136.23,141.36142565],[136.25,18.34902479]]]
["bitfinex","SOLUSD",1764460637464,[[136.18,8.0232222],[136.16,18.3600131],[136.15,2.29055211],[136.14,86.87256165],[136.1,38.89568241]],[[136.2,2.09055211],[136.21,0.69],[136.22,10.56118541],[136.23,141.36142565],[136.25,18.34902479]]]
["bitfinex","SOLUSD",1764460637668,[[136.18,8.0232222],[136.16,18.3600131],[136.15,2.29055211],[136.14,86.87256165],[136.11,1.9604815]],[[136.2,2.09055211],[136.21,0.69],[136.22,10.56118541],[136.23,141.36142565],[136.25,18.34902479]]]
["bitfinex","SOLUSD",1764460638068,[[136.17,8.02355525],[136.16,18.3600131],[136.15,0.2],[136.14,68.31055211],[136.11,1.9604815]],[[136.2,2.09055211],[136.21,7.34161857],[136.22,3.22],[136.23,141.36142565],[136.24,18.35083471]]]
["bitfinex","SOLUSD",1764460638250,[[136.17,8.02355525],[136.16,18.3600131],[136.15,0.2],[136.14,66.22],[136.13,18.59941611]],[[136.19,2.09055211],[136.2,0.69],[136.21,7.34161857],[136.22,3.22],[136.23,120.708864]]]
["bitfinex","SOLUSD",1764460638455,[[136.18,0.68],[136.17,7.34355525],[136.16,18.3600131],[136.15,0.2],[136.14,66.22]],[[136.19,2.09055211],[136.2,0.69],[136.21,7.34161857],[136.22,13.78118541],[136.23,120.708864]]]
["bitfinex","SOLUSD",1764460639866,[[136.18,0.68],[136.17,7.34355525],[136.16,18.3600131],[136.15,0.2],[136.14,5.51055211]],[[136.19,2.09055211],[136.2,0.69],[136.21,7.34161857],[136.22,13.78118541],[136.23,120.708864]]]
["bitfinex","SOLUSD",1764460640168,[[136.16,26.38431392],[136.15,0.2],[136.14,3.42],[136.13,91.96060152],[121.31,1.07142857]],[[136.19,2.78055211],[136.21,7.34161857],[136.22,15.87173752],[136.23,120.708864],[160.91,47.82909091]]]
["bitfinex","SOLUSD",1764460640473,[[136.17,0.68],[136.16,25.70431392],[136.15,0.2],[136.14,3.42],[136.13,91.96060152]],[[136.19,2.78055211],[136.21,7.34161857],[136.22,15.87173752],[136.23,120.708864],[138.18,99.01294402]]]
["bitfinex","SOLUSD",1764460641069,[[136.17,0.68],[136.16,25.70431392],[136.15,0.2],[136.14,3.42],[136.13,91.96060152]],[[136.19,2.78055211],[136.21,7.34161857],[136.22,15.87173752],[136.23,120.708864],[137.58,99.01294402]]]
["bitfinex","SOLUSD",1764460641981,[[136.17,8.02326295],[136.16,18.3600131],[136.15,0.2],[136.14,3.42],[136.13,91.96060152]],[[136.19,2.78055211],[136.21,7.34161857],[136.22,15.87173752],[136.23,120.708864],[137.58,99.01294402]]]
["bitfinex","SOLUSD",1764460642168,[[136.17,7.34326295],[136.16,19.0400131],[136.15,0.2],[136.14,0.2],[136.13,79.308864]],[[136.18,2.78055211],[136.21,7.34161857],[136.22,15.87173752],[136.23,120.708864],[136.28,24.06]]]
["bitfinex","SOLUSD",1764460642470,[[136.17,7.34326295],[136.16,19.0400131],[136.15,0.2],[136.14,0.2],[136.13,82.528864]],[[136.18,2.78055211],[136.21,23.21335609],[136.22,5.31055211],[136.23,120.708864],[136.28,24.06]]]
["bitfinex","SOLUSD",1764460642674,[[136.17,7.34326295],[136.16,18.3600131],[136.15,0.2],[136.14,0.2],[136.13,82.528864]],[[136.18,2.78055211],[136.21,23.21335609],[136.22,5.31055211],[136.23,120.708864],[136.28,24.06]]]
["bitfinex","SOLUSD",1764460642874,[[136.17,7.34326295],[136.16,18.3600131],[136.15,0.88],[136.14,0.2],[136.13,82.528864]],[[136.18,2.78055211],[136.19,3.22],[136.21,23.21335609],[136.22,2.09055211],[136.23,120.708864]]]
["bitfinex","SOLUSD",1764460643172,[[136.16,25.70431392],[136.15,0.88],[136.14,0.2],[136.13,82.528864],[136.1,0.2]],[[136.18,2.78055211],[136.19,3.22],[136.21,23.21335609],[136.22,2.09055211],[136.23,120.708864]]]
["bitfinex","SOLUSD",1764460643358,[[136.16,26.38431392],[136.15,0.2],[136.14,0.2],[136.13,82.528864],[136.1,0.2]],[[136.18,2.78055211],[136.19,3.22],[136.21,23.21335609],[136.22,2.09055211],[136.23,120.708864]]]
["bitfinex","SOLUSD",1764460643674,[[136.16,26.38431392],[136.15,0.2],[136.14,0.2],[136.13,82.528864],[136.1,2.1604815]],[[136.18,2.78055211],[136.19,3.22],[136.21,23.21335609],[136.22,2.09055211],[136.23,120.708864]]]
["bitfinex","SOLUSD",1764460643975,[[136.16,26.38431392],[136.15,0.2],[136.14,0.2],[136.13,82.528864],[136.1,2.1604815]],[[136.18,2.09055211],[136.19,3.91],[136.21,23.21335609],[136.22,2.09055211],[136.23,120.708864]]]
["bitfinex","SOLUSD",1764460644874,[[136.16,26.38431392],[136.15,0.2],[136.14,0.2],[136.13,82.528864],[136.1,2.1604815]],[[136.18,2.76055211],[136.19,3.22],[136.21,23.21335609],[136.22,2.09055211],[136.23,120.708864]]]
["bitfinex","SOLUSD",1764460645070,[[136.15,0.2],[136.14,0.2],[136.13,7.54586087],[136.12,16.52173752],[136.1,0.2]],[[136.17,2.74055211],[136.19,3.22],[136.2,8.80994492],[136.21,15.87173752],[136.22,8.36220844]]]
["bitfinex","SOLUSD",1764460645248,[[136.15,0.2],[136.14,0.2],[136.13,7.54586087],[136.12,0.65],[136.1,0.2]],[[136.16,5.31055211],[136.17,0.65],[136.2,25.11880892],[136.21,15.87173752],[136.22,8.36220844]]]
["bitfinex","SOLUSD",1764460645449,[[136.15,0.2],[136.14,0.2],[136.13,7.54586087],[136.12,0.65],[136.1,16.508864]],[[136.16,5.96055211],[136.2,25.11880892],[136.21,120.55606066],[136.22,8.36220844],[136.23,58.76509488]]]
["bitfinex","SOLUSD",1764460645649,[[136.15,0.2],[136.14,0.2],[136.13,7.54586087],[136.12,0.65],[136.1,16.508864]],[[136.16,5.96055211],[136.2,25.11880892],[136.21,104.68432314],[136.22,8.36220844],[136.23,58.76509488]]]
["bitfinex","SOLUSD",1764460645851,[[136.15,0.2],[136.14,0.2],[136.13,7.54586087],[136.12,0.65],[136.1,16.508864]],[[136.16,5.96055211],[136.17,7.54586087],[136.2,25.11880892],[136.21,104.68432314],[136.22,8.36220844]]]
["bitfinex","SOLUSD",1764460646049,[[136.15,0.2],[136.14,0.2],[136.13,7.54586087],[136.12,0.65],[136.1,0.2]],[[136.16,5.96055211],[136.17,7.54586087],[136.2,25.11880892],[136.21,104.68432314],[136.22,8.36220844]]]
["bitfinex","SOLUSD",1764460646253,[[136.15,0.2],[136.14,0.2],[136.13,7.54586087],[136.1,18.56756616],[136.06,28.07801724]],[[136.16,5.96055211],[136.17,14.88987703],[136.19,18.35692448],[136.2,25.11880892],[136.21,104.68432314]]]
["bitfinex","SOLUSD",1764460646457,[[136.15,0.2],[136.14,0.2],[136.13,8.19586087],[136.1,34.87643016],[136.06,28.07801724]],[[136.16,5.96055211],[136.17,14.88987703],[136.19,18.35692448],[136.2,25.11880892],[136.21,104.68432314]]]
["bitfinex","SOLUSD",1764460647261,[[136.15,0.2],[136.14,0.2],[136.13,8.19586087],[136.1,34.87643016],[136.06,26.11753574]],[[136.16,5.96055211],[136.17,14.88987703],[136.19,18.35692448],[136.2,25.11880892],[136.21,104.68432314]]]
["bitfinex","SOLUSD",1764460647577,[[136.15,0.2],[136.14,0.2],[136.13,8.19586087],[136.1,34.87643016],[136.06,6.00025082]],[[136.16,5.96055211],[136.17,14.88987703],[136.19,18.35692448],[136.2,47.17880892],[136.21,104.68432314]]]
["bitfinex","SOLUSD",1764460647761,[[136.15,0.2],[136.14,0.2],[136.13,8.19586087],[136.1,34.87643016],[136.06,6.00025082]],[[136.16,5.96055211],[136.17,14.88987703],[136.19,18.35692448],[136.2,25.11880892],[136.21,104.68432314]]]
["bitfinex","SOLUSD",1764460649379,[[136.15,0.2],[136.14,0.85],[136.13,7.54586087],[136.1,36.96698227],[136.09,3.22]],[[136.16,5.31055211],[136.17,15.53987703],[136.19,18.35692448],[136.2,25.11880892],[136.21,104.68432314]]]
["bitfinex","SOLUSD",1764460650372,[[136.15,8.19484024],[136.14,0.2],[136.13,18.59941611],[136.12,3.50432314],[136.1,0.2]],[[136.19,18.35692448],[136.2,25.11880892],[136.21,104.68432314]]]
["bitfinex","SOLUSD",1764460650373,[[136.15,8.19484024],[136.14,0.2],[136.13,18.59941611],[136.12,3.50432314],[136.1,0.2]],[[136.19,2.74055211],[136.2,3.22],[136.21,111.74196175],[136.23,8.80994492],[136.26,58.75478288]]]
["bitfinex","SOLUSD",1764460650584,[[136.15,8.19484024],[136.14,0.2],[136.13,18.59941611],[136.12,3.50432314],[136.11,7.54586087]],[[136.19,2.74055211],[136.2,3.22],[136.21,119.28782262],[136.22,16.308864],[136.23,8.80994492]]]
["bitfinex","SOLUSD",1764460650769,[[136.16,0.65],[136.15,7.54484024],[136.14,0.2],[136.13,36.96316884],[136.12,3.50432314]],[[136.19,2.74055211],[136.2,3.22],[136.21,119.28782262],[136.22,16.308864],[136.23,27.16177952]]]
["bitfinex","SOLUSD",1764460651170,[[136.16,0.65],[136.15,7.54484024],[136.14,0.2],[136.13,36.96316884],[136.12,3.50432314]],[[136.19,2.74055211],[136.2,10.56215867],[136.21,111.94586087],[136.22,16.308864],[136.23,27.16177952]]]
["bitfinex","SOLUSD",1764460651356,[[136.16,0.65],[136.15,7.54484024],[136.14,0.2],[136.13,36.96316884],[136.12,3.50432314]],[[136.19,2.74055211],[136.2,10.56215867],[136.21,104.4],[136.22,16.308864],[136.23,27.16177952]]]
["bitfinex","SOLUSD",1764460651682,[[136.16,0.65],[136.15,7.54484024],[136.14,0.2],[136.13,36.96316884],[136.12,3.50432314]],[[136.19,0.65],[136.2,12.65271078],[136.21,111.94484024],[136.22,16.308864],[136.23,27.16177952]]]
["bitfinex","SOLUSD",1764460651885,[[136.16,0.65],[136.15,7.54484024],[136.14,0.2],[136.13,36.96316884],[136.12,3.50432314]],[[136.19,0.65],[136.2,12.65271078],[136.21,104.4],[136.22,16.308864],[136.23,27.16177952]]]
["bitfinex","SOLUSD",1764460652076,[[136.16,0.65],[136.15,7.54484024],[136.14,0.2],[136.13,36.96316884],[136.12,3.50432314]],[[136.19,0.65],[136.2,12.65271078],[136.21,111.94484024],[136.22,16.308864],[136.23,27.16177952]]]
["bitfinex","SOLUSD",1764460652279,[[136.16,7.9941604],[136.15,0.2],[136.14,0.2],[136.13,36.96316884],[136.12,3.50432314]],[[136.19,0.65],[136.2,12.65271078],[136.21,111.94484024],[136.22,16.308864],[136.23,27.16177952]]]
["bitfinex","SOLUSD",1764460652783,[[136.17,0.65],[136.16,7.3441604],[136.15,0.2],[136.14,2.29055211],[136.13,34.87261673]],[[136.19,0.65],[136.2,12.65271078],[136.21,111.94484024],[136.22,16.308864],[136.23,27.16177952]]]
["bitfinex","SOLUSD",1764460653161,[[136.17,0.65],[136.16,7.3441604],[136.15,0.2],[136.14,20.65294288],[136.13,16.508864]],[[136.2,5.31055211],[136.21,119.2866104],[136.22,16.308864],[136.23,27.16177952],[136.28,2.0]]]
["bitfinex","SOLUSD",1764460653382,[[136.17,0.65],[136.16,7.3441604],[136.15,0.2],[136.14,20.65294288],[136.13,16.508864]],[[136.2,5.96055211],[136.21,119.2866104],[136.22,16.308864],[136.23,27.16177952],[136.28,2.0]]]
["bitfinex","SOLUSD",1764460654568,[[136.17,7.99372609],[136.15,0.2],[136.14,20.65294288],[136.13,16.508864],[121.27,8.04810885]],[[136.19,0.65],[136.2,5.31055211],[136.21,119.2866104],[136.22,16.308864],[136.23,27.16177952]]]
["bitfinex","SOLUSD",1764460655268,[[136.15,7.54443464],[136.14,0.85],[136.13,16.508864],[136.12,100.82397342],[136.11,38.82350501]],[[136.18,2.09055211],[136.19,0.65],[136.2,10.56243986],[136.21,104.4],[136.22,43.02454712]]]
["bitfinex","SOLUSD",1764460655574,[[136.15,8.19443464],[136.14,0.2],[136.13,16.508864],[136.12,100.82397342],[136.11,38.82350501]],[[136.17,2.09055211],[136.19,0.65],[136.2,31.21538274],[136.21,104.4],[136.22,43.02454712]]]
["bitfinex","SOLUSD",1764460655763,[[136.15,8.19443464],[136.14,0.2],[136.13,16.508864],[136.12,93.47981302],[136.11,38.82350501]],[[136.17,2.09055211],[136.19,0.65],[136.2,31.21538274],[136.21,104.4],[136.22,43.02454712]]]
["bitfinex","SOLUSD",1764460655963,[[136.15,8.19443464],[136.14,0.2],[136.13,16.508864],[136.12,93.47981302],[136.11,38.82350501]],[[136.17,2.74055211],[136.2,31.21538274],[136.21,104.4],[136.22,43.02454712],[160.61,46.53939394]]]
["bitfinex","SOLUSD",1764460656590,[[136.15,7.54443464],[136.14,0.2],[136.13,16.508864],[136.12,93.47981302],[136.11,38.82350501]],[[136.17,2.74055211],[136.19,7.34278253],[136.2,23.87294288],[136.21,104.4],[136.22,43.02454712]]]
["bitfinex","SOLUSD",1764460656774,[[136.15,0.2],[136.14,8.1952053],[136.13,16.508864],[136.12,93.47981302],[136.11,38.82350501]],[[136.17,2.74055211],[136.19,7.34278253],[136.2,23.87294288],[136.21,122.7547217],[136.22,24.67107244]]]
["bitfinex","SOLUSD",1764460656974,[[136.15,0.2],[136.14,8.1952053],[136.13,16.508864],[136.12,90.25981302],[136.11,38.82350501]],[[136.17,2.74055211],[136.19,7.34278253],[136.2,23.87294288],[136.21,122.7547217],[136.22,24.67107244]]]
["bitfinex","SOLUSD",1764460657171,[[136.15,0.2],[136.14,8.1952053],[136.13,16.508864],[136.12,90.25981302],[136.11,38.82350501]],[[136.16,0.65],[136.17,2.09055211],[136.19,7.34278253],[136.2,23.87294288],[136.21,122.7547217]]]
["bitfinex","SOLUSD",1764460657386,[[136.15,0.2],[136.14,8.1952053],[136.13,16.508864],[136.12,27.45981302],[136.11,104.84350501]],[[136.16,0.65],[136.17,2.09055211],[136.19,7.34278253],[136.2,23.87294288],[136.21,122.7547217]]]
["bitfinex","SOLUSD",1764460657684,[[136.15,7.54484024],[136.14,0.85],[136.13,16.508864],[136.12,27.45981302],[136.11,101.62350501]],[[136.16,0.65],[136.17,2.09055211],[136.19,7.34278253],[136.2,23.87294288],[136.21,122.7547217]]]
["bitfinex","SOLUSD",1764460657890,[[136.15,7.54484024],[136.14,0.85],[136.13,16.508864],[136.12,27.45981302],[136.11,104.84350501]],[[136.16,0.65],[136.17,2.09055211],[136.19,7.34278253],[136.2,23.87294288],[136.21,122.7547217]]]
["bitfinex","SOLUSD",1764460658088,[[136.15,0.2],[136.14,8.19525005],[136.13,16.508864],[136.12,18.36554496],[136.11,99.5329529]],[[136.16,0.65],[136.17,2.09055211],[136.18,7.34329428],[136.2,20.65294288],[136.21,122.7547217]]]
["bitfinex","SOLUSD",1764460658281,[[136.15,0.2],[136.14,0.2],[136.13,7.54574283],[136.1,18.85271418],[136.09,10.90049703]],[[136.16,2.74055211],[136.17,10.56386505],[136.2,18.35610265],[136.21,104.4],[136.25,2.0]]]
["bitfinex","SOLUSD",1764460658590,[[136.15,0.2],[136.14,0.2],[136.13,8.19574283],[136.1,38.38157818],[136.09,18.24379131]],[[136.16,2.74055211],[136.17,10.56386505],[136.18,7.34329428],[136.2,18.35610265],[136.21,104.4]]]
["bitfinex","SOLUSD",1764460658985,[[136.15,0.2],[136.14,0.2],[136.13,8.19574283],[136.1,38.23941661],[136.09,18.24379131]],[[136.16,2.74055211],[136.17,10.56386505],[136.18,7.34329428],[136.2,18.35610265],[136.21,104.4]]]
["bitfinex","SOLUSD",1764460660278,[[136.15,0.2],[136.14,0.2],[136.13,7.54574283],[136.12,0.65],[136.1,38.23941661]],[[136.16,2.74055211],[136.17,10.56386505],[136.18,7.34329428],[136.2,18.35610265],[136.21,104.4]]]
["bitfinex","SOLUSD",1764460660975,[[136.15,0.2],[136.14,0.2],[136.13,7.54574283],[136.12,0.65],[136.1,35.01941661]],[[136.16,2.74055211],[136.17,10.56386505],[136.18,7.34329428],[136.2,18.35610265],[136.21,104.4]]]
["bitfinex","SOLUSD",1764460662395,[[136.15,0.2],[136.14,0.2],[136.13,0.2],[136.12,7.99639626],[136.1,34.87725504]],[[136.16,10.08485293],[136.17,3.22],[136.18,25.70139044],[136.2,8.80994492],[136.21,104.68432314]]]
["bitfinex","SOLUSD",1764460662595,[[136.15,0.2],[136.14,0.2],[136.13,0.2],[136.11,7.34688409],[136.1,34.87725504]],[[136.16,10.08485293],[136.17,3.22],[136.18,25.70139044],[136.2,8.80994492],[136.21,104.68432314]]]
["bitfinex","SOLUSD",1764460662596,[[136.15,0.2],[136.14,0.2],[136.13,0.2],[136.11,7.34688409],[136.1,34.87725504]],[[136.16,11.26196783],[136.17,3.22],[136.18,18.35809616],[136.19,16.308864],[136.2,8.80994492]]]
["bitfinex","SOLUSD",1764460662798,[[136.15,0.2],[136.14,0.2],[136.13,0.2],[136.11,7.99688409],[136.1,34.87725504]],[[136.16,14.20520023],[136.17,3.22],[136.18,18.35809616],[136.19,16.308864],[136.2,8.80994492]]]
["bitfinex","SOLUSD",1764460666906,[[136.15,0.2],[136.14,0.2],[136.13,0.2],[136.12,0.65],[136.11,7.34688409]],[[136.16,14.20520023],[136.17,3.22],[136.18,18.35809616],[136.19,16.308864],[136.2,8.80994492]]]
["bitfinex","SOLUSD",1764460667703,[[136.15,0.2],[136.14,0.2],[136.13,0.2],[136.12,0.65],[136.11,7.34688409]],[[136.16,14.20520023],[136.17,3.22],[136.18,18.35809616],[136.19,38.368864],[136.2,8.80994492]]]
["bitfinex","SOLUSD",1764460668003,[[136.15,0.2],[136.14,0.2],[136.13,0.2],[136.12,0.65],[136.11,7.34688409]],[[136.16,14.20520023],[136.17,3.22],[136.18,18.35809616],[136.19,16.308864],[136.2,8.80994492]]]
["bitfinex","SOLUSD",1764460672512,[[136.15,0.2],[136.14,0.2],[136.13,0.2],[136.12,0.65],[136.11,7.34688409]],[[136.16,14.20520023],[136.17,3.22],[136.18,122.75809616],[136.19,16.308864],[136.2,8.80994492]]]
["bitfinex","SOLUSD",1764460676013,[[136.15,0.2],[136.14,0.2],[136.13,0.86],[136.11,7.34688409],[136.08,40.21038842]],[[136.16,14.20520023],[136.17,3.22],[136.18,122.75809616],[136.19,16.308864],[136.2,8.80994492]]]
["bitfinex","SOLUSD",1764460676315,[[136.15,0.2],[136.14,0.2],[136.13,0.86],[136.11,7.34688409],[136.08,43.15362082]],[[136.16,14.20520023],[136.17,3.22],[136.18,122.75809616],[136.19,16.308864],[136.2,8.80994492]]]
["bitfinex","SOLUSD",1764460681113,[[136.15,0.2],[136.14,0.86],[136.13,0.2],[136.11,7.34688409],[136.1,38.14492205]],[[136.16,13.55520023],[136.17,3.89],[136.18,122.75809616],[136.19,16.308864],[136.2,8.80994492]]]
["bitfinex","SOLUSD",1764460681417,[[136.15,0.2],[136.14,0.86],[136.13,0.2],[136.11,7.34688409],[136.1,38.14492205]],[[136.16,14.22520023],[136.17,3.22],[136.18,122.75809616],[136.19,16.308864],[136.2,8.80994492]]]
["bitfinex","SOLUSD",1764460683420,[[136.15,0.2],[136.14,0.2],[136.13,0.2],[136.12,7.34641365],[136.1,38.14492205]],[[136.16,13.55520023],[136.17,3.22],[136.18,123.42809616],[136.19,16.308864],[136.2,8.80994492]]]
["bitfinex","SOLUSD",1764460683625,[[136.15,0.86],[136.14,0.2],[136.13,0.2],[136.12,7.34641365],[136.1,38.14492205]],[[136.16,13.55520023],[136.17,3.22],[136.18,123.42809616],[136.19,16.308864],[136.2,8.80994492]]]
["bitfinex","SOLUSD",1764460683820,[[136.15,0.86],[136.14,0.2],[136.13,0.2],[136.12,7.34641365],[136.1,38.14492205]],[[136.16,13.55520023],[136.17,3.22],[136.18,122.75809616],[136.19,16.308864],[136.2,8.80994492]]]
["bitfinex","SOLUSD",1764460684127,[[136.15,0.2],[136.14,0.2],[136.13,0.86],[136.12,7.34641365],[136.1,34.87725504]],[[136.16,14.22520023],[136.17,3.22],[136.18,122.75809616],[136.19,16.308864],[136.2,8.80994492]]]
["bitfinex","SOLUSD",1764460686421,[[136.15,0.2],[136.14,0.2],[136.13,0.2],[136.12,7.34641365],[136.1,34.87725504]],[[136.16,14.22520023],[136.17,3.22],[136.18,122.75809616],[136.19,16.308864],[136.2,8.80994492]]]
["bitfinex","SOLUSD",1764460686602,[[136.15,0.2],[136.14,0.86],[136.13,0.2],[136.12,7.34641365],[136.1,34.87725504]],[[136.16,14.22520023],[136.17,3.22],[136.18,122.75809616],[136.19,16.308864],[136.2,8.80994492]]]
["bitfinex","SOLUSD",1764460693429,[[136.15,0.2],[136.14,0.86],[136.13,0.2],[136.11,7.34683356],[136.1,34.87725504]],[[136.16,14.22520023],[136.17,3.22],[136.18,122.75809616],[136.19,16.308864],[136.2,8.80994492]]]
["bitfinex","SOLUSD",1764460698026,[[136.15,0.2],[136.14,0.2],[136.13,0.2],[136.11,7.34683356],[136.1,34.87725504]],[[136.16,14.22520023],[136.17,3.22],[136.18,122.75809616],[136.19,16.308864],[136.2,8.80994492]]]
["bitfinex","SOLUSD",1764460698318,[[136.15,0.2],[136.14,0.2],[136.13,0.2],[136.12,0.66],[136.11,7.34683356]],[[136.16,14.22520023],[136.17,3.22],[136.18,122.75809616],[136.19,16.308864],[136.2,8.80994492]]]
["bitfinex","SOLUSD",1764460699021,[[136.15,0.2],[136.14,0.2],[136.13,0.2],[136.11,7.34683356],[136.07,65.9432324]],[[136.16,14.22520023],[136.17,3.22],[136.18,122.75809616],[136.19,16.308864],[136.2,8.80994492]]]
["bitfinex","SOLUSD",1764460699527,[[136.15,0.2],[136.14,0.86],[136.13,0.2],[136.11,7.34683356],[136.07,65.9432324]],[[136.16,14.22520023],[136.17,3.22],[136.18,122.75809616],[136.19,16.308864],[136.2,8.80994492]]]
["bitfinex","SOLUSD",1764460700926,[[136.15,0.2],[136.14,0.86],[136.13,0.2],[136.11,7.34683356],[136.08,56.51925242]],[[136.16,14.22520023],[136.17,3.22],[136.18,122.75809616],[136.19,16.308864],[136.2,8.80994492]]]
["bitfinex","SOLUSD",1764460701428,[[136.15,0.2],[136.14,0.86],[136.13,0.2],[136.11,7.34683356],[136.08,59.46248482]],[[136.16,14.22520023],[136.17,3.22],[136.18,122.75809616],[136.19,16.308864],[136.2,8.80994492]]]
["bitfinex","SOLUSD",1764460701729,[[136.15,0.2],[136.14,0.86],[136.13,0.2],[136.11,7.34683356],[136.08,56.51925242]],[[136.16,14.22520023],[136.17,3.22],[136.18,122.75809616],[136.19,16.308864],[136.2,8.80994492]]]
["bitfinex","SOLUSD",1764460701907,[[136.15,0.2],[136.14,0.86],[136.13,0.2],[136.11,7.34683356],[136.09,3.26766701]],[[136.16,14.22520023],[136.17,3.22],[136.18,122.75809616],[136.19,16.308864],[136.2,8.80994492]]]
["bitfinex","SOLUSD",1764460702103,[[136.15,0.2],[136.14,0.2],[136.13,0.86],[136.11,7.34683356],[136.09,3.26766701]],[[136.16,14.22520023],[136.17,3.22],[136.18,122.75809616],[136.19,16.308864],[136.2,8.80994492]]]
["bitfinex","SOLUSD",1764460704429,[[136.15,0.2],[136.14,0.2],[136.13,0.86],[136.11,7.34683356],[136.08,56.51925242]],[[136.16,14.22520023],[136.17,3.22],[136.18,122.75809616],[136.19,16.308864],[136.2,8.80994492]]]
["bitfinex","SOLUSD",1764460710332,[[136.15,0.2],[136.14,0.2],[136.13,0.86],[136.11,7.34683356],[136.1,0.2]],[[136.16,14.22520023],[136.17,3.22],[136.18,122.75809616],[136.19,16.308864],[136.2,8.80994492]]]
["bitfinex","SOLUSD",1764460710514,[[136.15,0.2],[136.14,0.2],[136.13,0.2],[136.11,7.34683356],[136.1,0.2]],[[136.16,14.22520023],[136.17,3.22],[136.18,122.75809616],[136.19,16.308864],[136.2,8.80994492]]]
["bitfinex","SOLUSD",1764460710715,[[136.15,0.2],[136.14,0.92],[136.13,0.2],[136.11,7.34683356],[136.1,0.2]],[[136.16,14.22520023],[136.17,3.22],[136.18,122.75809616],[136.19,16.308864],[136.2,8.80994492]]]
["bitfinex","SOLUSD",1764460718848,[[136.15,0.2],[136.14,0.92],[136.13,0.2],[136.11,7.34683356],[136.1,0.2]],[[136.16,14.22520023],[136.17,3.22],[136.18,122.75809616],[136.19,16.308864],[136.2,8.80994492]]]
["bitfinex","SOLUSD",1764460722547,[[136.15,0.2],[136.14,0.92],[136.13,0.2],[136.11,7.34683356],[136.1,0.2]],[[136.16,12.37875903],[136.17,3.89],[136.18,122.75809616],[136.19,16.308864],[136.2,8.80994492]]]
["bitfinex","SOLUSD",1764460722729,[[136.15,0.2],[136.14,0.92],[136.13,0.2],[136.11,7.34683356],[136.1,0.2]],[[136.16,13.04875903],[136.17,3.22],[136.18,122.75809616],[136.19,16.308864],[136.2,8.80994492]]]
["bitfinex","SOLUSD",1764460723754,[[136.15,0.92],[136.14,0.2],[136.13,0.2],[136.12,18.68441295],[136.1,0.2]],[[136.16,2.9432324],[136.21,19.02438805],[136.22,36.7073512],[136.24,104.4],[136.26,58.75478288]]]
["bitfinex","SOLUSD",1764460723954,[[136.15,0.92],[136.14,7.54486453],[136.13,0.2],[136.12,18.68441295],[136.1,0.2]],[[136.19,5.31122581],[136.2,7.3421439],[136.21,19.02438805],[136.23,8.80994492],[136.24,104.4]]]
["bitfinex","SOLUSD",1764460724143,[[136.16,0.72],[136.15,0.2],[136.14,7.54486453],[136.13,5.2335922],[136.12,34.95834155]],[[136.19,3.22],[136.2,12.3757361],[136.21,35.33325205],[136.23,8.80994492],[136.24,104.68432314]]]
["bitfinex","SOLUSD",1764460724332,[[136.16,0.72],[136.15,0.2],[136.14,7.54486453],[136.13,2.29122581],[136.12,34.95834155]],[[136.19,3.22],[136.2,12.3757361],[136.21,19.02438805],[136.23,8.80994492],[136.24,104.68432314]]]
["bitfinex","SOLUSD",1764460724533,[[136.16,0.72],[136.15,0.2],[136.14,7.54486453],[136.13,2.29122581],[136.12,34.95834155]],[[136.19,5.31122581],[136.2,10.28451029],[136.21,35.33325205],[136.23,8.80994492],[136.24,104.68432314]]]
["bitfinex","SOLUSD",1764460724852,[[136.16,0.72],[136.15,7.54467983],[136.14,0.2],[136.13,2.29122581],[136.12,42.50320608]],[[136.19,5.31122581],[136.2,10.28451029],[136.21,35.33325205],[136.23,8.80994492],[136.24,108.52146061]]]
["bitfinex","SOLUSD",1764460726160,[[136.16,0.72],[136.15,7.54467983],[136.14,0.2],[136.13,2.29122581],[136.12,42.50320608]],[[136.19,12.6540125],[136.2,2.94236639],[136.21,35.33325205],[136.23,8.80994492],[136.24,108.52146061]]]
["bitfinex","SOLUSD",1764460728238,[[136.15,0.2],[136.14,0.2],[136.13,0.2],[136.12,42.01995029],[136.11,2.09122581]],[[136.19,12.6540125],[136.21,35.33325205],[136.23,8.80994492],[136.24,108.52146061]]]
["bitfinex","SOLUSD",1764460728239,[[136.15,0.2],[136.14,0.2],[136.13,0.2],[136.12,42.01995029],[136.11,2.09122581]],[[136.17,9.43498728],[136.18,0.67],[136.19,3.22],[136.21,16.308864],[136.22,8.36490324]]]
["bitfinex","SOLUSD",1764460728444,[[136.15,0.92],[136.14,0.2],[136.13,0.2],[136.12,42.01995029],[136.11,7.54467983]],[[136.16,2.09122581],[136.17,10.56376147],[136.18,8.21467983],[136.19,18.35670754],[136.21,16.308864]]]
["bitfinex","SOLUSD",1764460730039,[[136.15,0.92],[136.14,0.2],[136.13,7.54580156],[136.12,34.67401841],[136.11,7.54467983]],[[136.16,2.09122581],[136.17,10.56376147],[136.18,8.21467983],[136.19,18.35670754],[136.21,16.308864]]]
["bitfinex","SOLUSD",1764460731768,[[136.15,0.92],[136.14,0.2],[136.13,7.54580156],[136.12,34.67401841],[136.11,9.63590564]],[[136.16,2.09122581],[136.17,10.56376147],[136.18,8.21467983],[136.19,18.35670754],[136.2,104.4]]]
["bitfinex","SOLUSD",1764460731941,[[136.15,0.92],[136.14,0.2],[136.13,7.54580156],[136.12,34.67401841],[136.11,9.63590564]],[[136.16,2.09122581],[136.17,10.56376147],[136.18,0.67],[136.19,18.35670754],[136.2,104.4]]]
["bitfinex","SOLUSD",1764460732139,[[136.15,0.92],[136.14,0.2],[136.13,7.54580156],[136.12,34.67401841],[136.11,9.63590564]],[[136.16,2.09122581],[136.17,10.56376147],[136.18,0.67],[136.19,25.9025091],[136.2,104.4]]]
["bitfinex","SOLUSD",1764460733667,[[136.15,0.92],[136.14,0.2],[136.13,7.54580156],[136.12,34.67401841],[136.11,9.63590564]],[[136.16,2.09122581],[136.17,10.56376147],[136.18,0.67],[136.19,18.35670754],[136.2,104.4]]]
["bitfinex","SOLUSD",1764460733985,[[136.15,0.92],[136.14,0.2],[136.13,7.54580156],[136.12,34.67401841],[136.11,9.63590564]],[[136.16,2.09122581],[136.17,10.56376147],[136.18,8.21580156],[136.19,18.35670754],[136.2,104.4]]]
["bitfinex","SOLUSD",1764460734862,[[136.15,0.92],[136.14,0.2],[136.13,0.2],[136.12,7.34604487],[136.11,7.54467983]],[[136.16,2.09122581],[136.17,10.56376147],[136.18,7.54580156],[136.19,18.35670754],[136.2,113.20994492]]]
["bitfinex","SOLUSD",1764460735172,[[136.15,0.2],[136.14,0.2],[136.13,0.2],[136.12,0.7],[136.1,0.2]],[[136.16,10.10552663],[136.17,107.62],[136.18,34.66758885],[136.2,8.80994492],[136.21,0.28432314]]]
["bitfinex","SOLUSD",1764460735355,[[136.15,0.2],[136.14,0.2],[136.13,0.2],[136.12,0.7],[136.1,0.2]],[[136.16,13.04897561],[136.17,107.62],[136.18,34.66758885],[136.2,8.80994492],[136.21,0.28432314]]]
["bitfinex","SOLUSD",1764460735553,[[136.14,0.2],[136.13,0.2],[136.1,0.2],[136.08,0.9],[136.07,3.14344898]],[[136.15,113.20994492],[136.16,21.41387885],[136.17,21.58061545],[136.18,0.28432314],[136.19,22.06]]]
["bitfinex","SOLUSD",1764460735881,[[136.13,0.2],[136.1,0.2],[136.08,0.9],[136.07,0.2],[136.04,20.66759231]],[[136.14,0.28432314],[136.15,127.54607397],[136.16,7.34430082],[136.17,22.06],[136.18,2.0]]]
["bitfinex","SOLUSD",1764460736069,[[136.13,0.2],[136.1,0.2],[136.08,0.2],[136.07,0.9],[136.04,20.66759231]],[[136.14,3.03554895],[136.15,127.73916379],[136.16,7.34430082],[136.17,24.06],[137.46,956.38901015]]]
["bitfinex","SOLUSD",1764460736377,[[136.13,0.2],[136.1,0.2],[136.08,0.9],[136.07,0.2],[136.06,0.2]],[[136.14,10.3809287],[136.15,124.79484816],[136.16,18.36075205],[136.17,24.06],[136.19,36.71416043]]]
["bitfinex","SOLUSD",1764460736582,[[136.13,0.2],[136.1,0.2],[136.08,0.9],[136.07,0.2],[136.06,0.2]],[[136.14,13.32524433],[136.15,124.79484816],[136.16,18.36075205],[136.17,24.06],[136.19,36.71416043]]]
["bitfinex","SOLUSD",1764460736780,[[136.13,0.2],[136.1,0.2],[136.08,0.9],[136.07,0.2],[136.06,7.5496962]],[[136.14,13.32524433],[136.15,124.79484816],[136.16,18.36075205],[136.17,24.06],[136.19,36.71416043]]]
["bitfinex","SOLUSD",1764460738677,[[136.13,0.2],[136.1,0.2],[136.08,0.9],[136.07,0.2],[136.06,7.5496962]],[[136.14,13.32524433],[136.15,146.85484816],[136.16,18.36075205],[136.17,2.0],[136.19,36.71416043]]]
["bitfinex","SOLUSD",1764460738978,[[136.13,0.2],[136.1,0.2],[136.08,0.9],[136.07,0.2],[136.06,7.5496962]],[[136.14,13.32524433],[136.15,124.79484816],[136.16,18.36075205],[136.17,24.06],[136.19,36.71416043]]]
["bitfinex","SOLUSD",1764460739279,[[136.13,0.2],[136.1,0.2],[136.09,0.7],[136.08,0.2],[136.07,0.2]],[[136.14,13.32524433],[136.15,124.79484816],[136.16,18.36075205],[136.17,24.06],[136.19,36.71416043]]]
["bitfinex","SOLUSD",1764460744181,[[136.1,0.2],[136.08,0.2],[136.07,0.9],[136.06,0.2],[136.05,7.55005112]],[[136.11,16.308864],[136.13,8.80994492],[136.14,68.4155925],[136.15,11.58490324],[136.16,22.06]]]
["bitfinex","SOLUSD",1764460744364,[[136.1,0.2],[136.08,0.2],[136.07,0.9],[136.06,0.2],[136.05,7.55005112]],[[136.11,30.43003473],[136.13,105.06],[136.14,65.66436669],[136.15,8.36490324],[136.16,22.06]]]
["bitfinex","SOLUSD",1764460744564,[[136.1,0.2],[136.08,0.2],[136.07,0.9],[136.06,0.2],[136.05,7.55005112]],[[136.11,31.09003473],[136.13,104.4],[136.14,62.72005106],[136.15,8.36490324],[136.16,24.06]]]
["bitfinex","SOLUSD",1764460744756,[[136.1,0.2],[136.08,0.9],[136.07,0.2],[136.06,0.2],[136.05,7.55005112]],[[136.11,34.03478387],[136.13,104.4],[136.14,62.72005106],[136.15,8.36490324],[136.16,24.06]]]
["bitfinex","SOLUSD",1764460747107,[[136.1,0.2],[136.08,0.9],[136.07,0.2],[136.06,0.2],[136.05,7.55005112]],[[136.11,41.38178262],[136.13,122.76598665],[136.14,37.01122192],[136.15,8.36490324],[136.16,22.06]]]
["bitfinex","SOLUSD",1764460747387,[[136.1,0.2],[136.08,0.9],[136.07,0.2],[136.06,0.2],[136.05,7.55005112]],[[136.11,41.38178262],[136.13,122.76598665],[136.14,37.01122192],[136.15,8.36490324],[136.16,24.06]]]
["bitfinex","SOLUSD",1764460748867,[[136.1,0.2],[136.09,0.7],[136.08,0.2],[136.07,0.2],[136.06,0.2]],[[136.11,40.72178262],[136.13,122.76598665],[136.14,37.01122192],[136.15,8.36490324],[136.16,24.06]]]
["bitfinex","SOLUSD",1764460749068,[[136.1,0.2],[136.09,0.7],[136.08,0.2],[136.07,0.2],[136.06,0.2]],[[136.11,40.72178262],[136.12,0.66],[136.13,122.76598665],[136.14,37.01122192],[136.15,8.36490324]]]
["bitfinex","SOLUSD",1764460749277,[[136.1,0.2],[136.08,0.9],[136.07,0.2],[136.06,0.2],[136.02,37.83290418]],[[136.11,41.38178262],[136.13,122.76598665],[136.14,37.01122192],[136.15,8.36490324],[136.16,2.0]]]
["bitfinex","SOLUSD",1764460749475,[[136.1,0.2],[136.08,0.2],[136.07,0.2],[136.06,0.2],[136.02,37.83290418]],[[136.11,40.72178262],[136.13,122.76598665],[136.14,37.01122192],[136.15,30.42490324],[136.16,2.0]]]
["bitfinex","SOLUSD",1764460749789,[[136.1,0.2],[136.09,0.7],[136.08,0.2],[136.07,0.2],[136.06,0.2]],[[136.11,40.72178262],[136.12,0.66],[136.13,122.76598665],[136.14,37.01122192],[136.15,30.42490324]]]
["bitfinex","SOLUSD",1764460752486,[[136.1,0.2],[136.09,0.7],[136.08,0.2],[136.07,0.2],[136.06,0.2]],[[136.11,40.72178262],[136.13,122.76598665],[136.14,37.01122192],[136.15,30.42490324],[160.76,47.18424242]]]
["bitfinex","SOLUSD",1764460752690,[[136.1,0.2],[136.09,0.7],[136.08,0.2],[136.07,0.2],[136.06,0.2]],[[136.11,41.38178262],[136.12,104.4],[136.13,18.36598665],[136.14,37.01122192],[136.15,30.42490324]]]
["bitfinex","SOLUSD",1764460753292,[[136.1,0.2],[136.09,0.7],[136.08,0.2],[136.07,0.2],[136.06,0.2]],[[136.11,40.72178262],[136.12,104.4],[136.13,18.36598665],[136.14,37.01122192],[136.15,30.42490324]]]
["bitfinex","SOLUSD",1764460753479,[[136.1,0.2],[136.09,0.7],[136.08,0.2],[136.07,0.2],[136.06,0.2]],[[136.11,40.72178262],[136.12,105.06],[136.13,18.36598665],[136.14,37.01122192],[136.15,30.42490324]]]
["bitfinex","SOLUSD",1764460755597,[[136.1,0.2],[136.09,0.7],[136.08,0.2],[136.07,0.2],[136.06,7.54957742]],[[136.11,31.9118377],[136.12,105.06],[136.13,18.36598665],[136.14,37.01122192],[136.15,8.36490324]]]
["bitfinex","SOLUSD",1764460755802,[[136.1,0.9],[136.08,0.2],[136.07,0.2],[136.06,7.54957742],[135.91,16.53590319]],[[136.11,31.9118377],[136.12,104.4],[136.13,27.83593157],[136.14,37.01122192],[136.15,8.36490324]]]
["bitfinex","SOLUSD",1764460756467,[[136.1,0.2],[136.09,0.7],[136.08,0.2],[136.07,0.2],[136.06,0.2]],[[136.11,31.9118377],[136.12,105.06],[136.13,27.17593157],[136.14,37.01122192],[136.15,8.36490324]]]
["bitfinex","SOLUSD",1764460756894,[[136.1,0.2],[136.09,0.7],[136.08,0.2],[136.07,0.2],[136.06,0.2]],[[136.11,31.9118377],[136.12,104.4],[136.13,27.17593157],[136.14,37.01122192],[136.15,8.36490324]]]
["bitfinex","SOLUSD",1764460757374,[[136.1,0.2],[136.09,0.7],[136.08,0.2],[136.07,0.2],[136.06,0.2]],[[136.11,31.9118377],[136.12,105.06],[136.13,27.17593157],[136.14,37.01122192],[136.15,8.36490324]]]
["bitfinex","SOLUSD",1764460767899,[[136.1,0.88],[136.08,0.2],[136.07,0.2],[136.06,7.54925965],[136.05,2.29122581]],[[136.11,29.82061189],[136.12,104.4],[136.13,27.17593157],[136.14,37.73122192],[136.15,8.36490324]]]
["bitfinex","SOLUSD",1764460768106,[[136.1,0.88],[136.08,0.2],[136.07,0.2],[136.06,7.54925965],[136.05,2.29122581]],[[136.11,31.9118377],[136.12,104.4],[136.13,27.89593157],[136.14,37.01122192],[136.15,8.36490324]]]
["bitfinex","SOLUSD",1764460768479,[[136.1,0.88],[136.08,0.2],[136.07,0.2],[136.06,7.54925965],[136.05,0.2]],[[136.11,31.9118377],[136.12,104.4],[136.13,27.89593157],[136.14,37.01122192],[136.15,8.36490324]]]
["bitfinex","SOLUSD",1764460769285,[[136.1,0.88],[136.08,0.2],[136.07,0.2],[136.06,7.54925965],[136.05,0.2]],[[136.11,29.82061189],[136.12,104.4],[136.13,27.89593157],[136.14,37.01122192],[136.15,8.36490324]]]
["bitfinex","SOLUSD",1764460769493,[[136.1,0.88],[136.08,0.2],[136.07,0.2],[136.06,7.54925965],[136.05,0.2]],[[136.11,31.9118377],[136.12,104.4],[136.13,27.89593157],[136.14,37.01122192],[136.15,8.36490324]]]
["bitfinex","SOLUSD",1764460769791,[[136.1,0.88],[136.08,0.2],[136.07,0.2],[136.06,7.54925965],[136.05,0.2]],[[136.11,31.9118377],[136.12,104.4],[136.13,27.89593157],[136.14,36.86906035],[136.15,8.36490324]]]
["bitfinex","SOLUSD",1764460770201,[[136.1,0.2],[136.08,0.88],[136.07,0.2],[136.06,0.2],[136.05,7.55009924]],[[136.11,32.6318377],[136.12,104.4],[136.13,27.17593157],[136.14,36.86906035],[136.15,8.36490324]]]
["bitfinex","SOLUSD",1764460770503,[[136.1,0.2],[136.08,0.2],[136.07,0.2],[136.06,0.2],[136.05,7.55009924]],[[136.11,32.6318377],[136.12,104.4],[136.13,27.17593157],[136.14,36.86906035],[136.15,8.36490324]]]
["bitfinex","SOLUSD",1764460770705,[[136.1,0.2],[136.09,0.68],[136.08,0.2],[136.07,0.2],[136.06,0.2]],[[136.11,32.6318377],[136.12,104.4],[136.13,27.17593157],[136.14,36.86906035],[136.15,8.36490324]]]
["bitfinex","SOLUSD",1764460771078,[[136.1,0.2],[136.09,0.68],[136.08,0.2],[136.07,0.2],[136.06,0.2]],[[136.11,31.9118377],[136.12,104.4],[136.13,27.17593157],[136.14,36.86906035],[136.15,8.36490324]]]
["bitfinex","SOLUSD",1764460771284,[[136.1,0.2],[136.09,0.68],[136.08,0.2],[136.07,0.2],[136.06,0.2]],[[136.11,31.9118377],[136.12,105.12],[136.13,27.17593157],[136.14,36.72689878],[136.15,8.36490324]]]
["bitfinex","SOLUSD",1764460771804,[[136.1,0.88],[136.08,0.2],[136.07,0.2],[136.06,0.2],[136.05,20.66584979]],[[136.11,31.9118377],[136.12,105.12],[136.14,36.72689878],[136.15,8.36490324]]]
["bitfinex","SOLUSD",1764460771805,[[136.1,0.88],[136.08,0.2],[136.07,0.2],[136.06,0.2],[136.05,20.66584979]],[[136.11,8.25597495],[136.12,111.74648254],[136.14,0.72],[136.15,26.72763202],[136.17,8.55887233]]]
["bitfinex","SOLUSD",1764460771988,[[136.1,0.88],[136.08,0.2],[136.07,0.2],[136.06,2.29122581],[136.05,18.57462398]],[[136.11,6.16474914],[136.12,113.83770835],[136.14,17.028864],[136.15,35.53757694],[137.48,954.70177521]]]
["bitfinex","SOLUSD",1764460772389,[[136.1,0.88],[136.08,0.2],[136.07,0.2],[136.06,2.29122581],[136.05,18.57462398]],[[136.11,6.16474914],[136.12,113.83770835],[136.14,17.028864],[136.15,35.53757694],[136.18,22.06]]]
["bitfinex","SOLUSD",1764460773307,[[136.1,0.88],[136.08,7.54859463],[136.07,0.2],[136.06,2.29122581],[136.05,18.57462398]],[[136.11,6.16474914],[136.12,113.83770835],[136.14,17.028864],[136.15,35.53757694],[136.16,0.14216157]]]
["bitfinex","SOLUSD",1764460775110,[[136.1,0.88],[136.08,7.54859463],[136.07,0.2],[136.06,2.29122581],[136.05,18.57462398]],[[136.11,8.25597495],[136.12,111.74648254],[136.14,17.028864],[136.15,35.53757694],[136.16,0.28432314]]]
["bitfinex","SOLUSD",1764460775306,[[136.1,0.88],[136.08,0.2],[136.07,0.2],[136.06,0.2],[136.05,20.66584979]],[[136.11,15.6029737],[136.12,104.4],[136.14,17.028864],[136.15,35.53757694],[136.16,0.28432314]]]
["bitfinex","SOLUSD",1764460775307,[[136.1,0.88],[136.08,0.2],[136.07,0.2],[136.06,0.2],[136.05,20.66584979]],[[136.11,15.6029737],[136.12,104.4],[136.13,0.72],[136.14,34.67302135],[136.15,17.17484816]]]
["bitfinex","SOLUSD",1764460776391,[[136.1,0.88],[136.08,0.2],[136.07,7.54912333],[136.06,0.2],[136.05,20.66584979]],[[136.11,15.6029737],[136.12,104.4],[136.13,0.72],[136.14,34.67302135],[136.15,17.17484816]]]
["bitfinex","SOLUSD",1764460779413,[[136.1,0.88],[136.08,0.2],[136.07,7.54912333],[136.06,0.2],[136.05,20.66584979]],[[136.11,6.16474914],[136.12,111.74660546],[136.13,0.72],[136.14,34.67302135],[136.15,17.17484816]]]
["bitfinex","SOLUSD",1764460779604,[[136.1,0.88],[136.08,0.2],[136.07,7.54912333],[136.06,0.2],[136.05,20.66584979]],[[136.11,8.25597495],[136.12,111.74660546],[136.13,0.72],[136.14,34.67302135],[136.15,17.17484816]]]
["bitfinex","SOLUSD",1764460780006,[[136.1,0.88],[136.08,0.2],[136.07,7.54912333],[136.06,0.2],[136.05,20.66584979]],[[136.11,15.6029737],[136.12,104.4],[136.13,0.72],[136.14,34.67302135],[136.15,17.17484816]]]
["bitfinex","SOLUSD",1764460780207,[[136.1,0.88],[136.08,0.2],[136.07,7.54912333],[136.06,0.2],[136.05,20.66584979]],[[136.11,12.3829737],[136.12,104.4],[136.13,0.72],[136.14,34.67302135],[136.15,17.17484816]]]
["bitfinex","SOLUSD",1764460781515,[[136.1,0.88],[136.08,0.2],[136.07,7.54912333],[136.06,0.2],[136.05,20.66584979]],[[136.11,12.3829737],[136.12,105.12],[136.14,34.67302135],[136.15,17.17484816],[136.89,1167.5938767]]]
["bitfinex","SOLUSD",1764460781724,[[136.1,0.88],[136.08,0.2],[136.07,7.54912333],[136.06,0.2],[136.05,18.57462398]],[[136.11,12.3829737],[136.12,104.4],[136.13,0.72],[136.14,34.67302135],[136.15,17.17484816]]]
["bitfinex","SOLUSD",1764460781909,[[136.1,0.2],[136.09,0.68],[136.08,0.2],[136.07,7.54912333],[136.06,0.2]],[[136.11,12.3829737],[136.12,105.12],[136.13,18.36557215],[136.14,16.308864],[136.15,17.17484816]]]
["bitfinex","SOLUSD",1764460782222,[[136.1,0.2],[136.09,0.68],[136.08,0.2],[136.07,7.54912333],[136.06,0.2]],[[136.11,13.1029737],[136.12,104.4],[136.13,18.36557215],[136.14,16.308864],[136.15,17.17484816]]]
["bitfinex","SOLUSD",1764460782525,[[136.1,0.2],[136.09,0.68],[136.08,0.2],[136.07,7.54912333],[136.06,0.2]],[[136.11,14.28155627],[136.12,104.4],[136.13,18.36557215],[136.14,16.308864],[136.15,12.0797533]]]
["bitfinex","SOLUSD",1764460782824,[[136.1,0.2],[136.09,0.68],[136.08,0.2],[136.07,7.54912333],[136.06,0.2]],[[136.11,13.56155627],[136.12,104.4],[136.13,18.36557215],[136.14,16.308864],[136.15,12.0797533]]]
["bitfinex","SOLUSD",1764460783016,[[136.1,0.2],[136.09,0.68],[136.08,0.2],[136.07,7.54912333],[136.06,0.2]],[[136.11,13.56155627],[136.12,105.12],[136.13,18.36557215],[136.14,16.308864],[136.15,12.0797533]]]
["bitfinex","SOLUSD",1764460783419,[[136.1,0.2],[136.09,0.68],[136.08,0.2],[136.07,0.2],[136.06,0.2]],[[136.11,14.28155627],[136.12,104.4],[136.13,18.36557215],[136.14,16.308864],[136.15,12.0797533]]]
["bitfinex","SOLUSD",1764460785127,[[136.1,0.2],[136.09,0.68],[136.08,0.2],[136.07,0.2],[136.06,0.2]],[[136.11,3.66474914],[136.16,22.06],[136.24,6.00037104],[136.89,144.3938767],[160.76,47.18424242]]]
["bitfinex","SOLUSD",1764460785308,[[136.1,0.2],[136.09,0.68],[136.08,0.2],[136.07,0.2],[136.06,0.2]],[[136.11,3.66474914],[136.16,22.06],[136.24,6.00037104],[136.38,0.1],[136.89,144.3938767]]]
["bitfinex","SOLUSD",1764460785511,[[136.1,0.2],[136.09,0.68],[136.08,0.2],[136.07,0.2],[136.06,0.2]],[[136.11,3.66474914],[136.16,22.06],[136.19,3.83937675],[136.24,6.00037104],[136.38,0.1]]]
["bitfinex","SOLUSD",1764460786630,[[136.1,0.2],[136.09,0.68],[136.08,0.2],[136.07,0.2],[136.06,0.2]],[[136.11,2.94474914],[136.18,22.06],[136.19,3.83937675],[136.24,6.00037104],[136.38,0.1]]]
["bitfinex","SOLUSD",1764460786829,[[136.1,0.88],[136.08,0.2],[136.07,0.2],[136.06,0.2],[135.9,27.96756942]],[[136.11,2.94474914],[136.18,22.06],[136.19,3.83937675],[136.24,6.00037104],[136.38,0.1]]]
["bitfinex","SOLUSD",1764460787004,[[136.1,0.88],[136.08,0.2],[136.07,0.2],[136.06,0.2],[135.9,27.96756942]],[[136.11,2.94474914],[136.12,0.72],[136.18,22.06],[136.19,3.83937675],[136.24,6.00037104]]]
["bitfinex","SOLUSD",1764460787323,[[136.1,0.2],[136.09,0.68],[136.08,0.2],[136.07,0.2],[136.06,0.2]],[[136.11,2.94474914],[136.12,0.72],[136.18,22.06],[136.19,3.83937675],[136.24,6.00037104]]]
["bitfinex","SOLUSD",1764460787638,[[136.1,0.2],[136.09,0.68],[136.08,0.2],[136.07,0.2],[136.06,0.2]],[[136.11,2.94474914],[136.18,22.06],[136.19,3.83937675],[136.24,6.00037104],[162.06,2.414218]]]
["bitfinex","SOLUSD",1764460787936,[[136.1,0.2],[136.09,0.68],[136.08,0.2],[136.07,0.2],[136.06,0.2]],[[136.11,3.66474914],[136.18,22.06],[136.19,3.83937675],[136.24,6.00037104],[162.06,2.414218]]]
["bitfinex","SOLUSD",1764460788231,[[136.1,0.2],[136.09,0.68],[136.08,0.2],[136.07,0.2],[136.06,0.2]],[[136.11,3.66474914],[136.18,22.06],[136.19,3.83937675],[136.24,6.00037104],[137.66,90.76186535]]]
["bitfinex","SOLUSD",1764460788943,[[136.1,0.2],[136.09,0.68],[136.08,0.2],[136.07,0.2],[136.06,0.2]],[[136.11,3.66474914],[136.18,22.06],[136.19,3.83937675],[136.24,6.00037104],[136.68,115.48153517]]]
["bitfinex","SOLUSD",1764460791745,[[136.1,0.2],[136.09,0.68],[136.08,0.2],[136.07,0.2],[136.06,0.2]],[[136.11,2.94474914],[136.18,22.06],[136.19,3.83937675],[136.24,6.00037104],[136.68,115.48153517]]]
["bitfinex","SOLUSD",1764460791931,[[136.1,0.2],[136.09,0.68],[136.08,0.2],[136.07,0.2],[136.06,0.2]],[[136.11,2.94474914],[136.12,0.72],[136.18,22.06],[136.19,3.83937675],[136.24,6.00037104]]]
["bitfinex","SOLUSD",1764460793341,[[136.1,0.88],[136.08,0.2],[136.07,0.2],[136.06,0.2],[118.0,76.4873744]],[[136.11,2.94474914],[136.12,0.72],[136.18,22.06],[136.19,3.83937675],[136.24,6.00037104]]]
["bitfinex","SOLUSD",1764460793637,[[136.1,0.88],[136.08,0.2],[136.07,0.2],[136.06,0.2],[135.89,20.61156942]],[[136.11,2.94474914],[136.12,0.72],[136.18,22.06],[136.19,3.83937675],[136.24,6.00037104]]]
["bitfinex","SOLUSD",1764460793841,[[136.1,0.2],[136.09,0.68],[136.08,0.2],[136.07,0.2],[136.06,0.2]],[[136.11,2.94474914],[136.12,0.72],[136.18,22.06],[136.19,3.83937675],[136.24,6.00037104]]]
["bitfinex","SOLUSD",1764460794233,[[136.1,0.2],[136.09,0.68],[136.08,0.2],[136.07,0.2],[136.06,0.2]],[[136.11,3.66474914],[136.18,22.06],[136.19,3.83937675],[136.24,6.00037104],[162.12,52.98787879]]]
["bitfinex","SOLUSD",1764460795247,[[136.1,0.2],[136.09,0.68],[136.08,0.2],[136.07,0.2],[136.06,0.2]],[[136.11,2.94474914],[136.12,0.72],[136.18,22.06],[136.19,3.83937675],[136.24,6.00037104]]]
["bitfinex","SOLUSD",1764460795439,[[136.1,0.2],[136.09,0.68],[136.08,0.2],[136.07,0.2],[136.06,0.2]],[[136.11,2.94474914],[136.18,22.06],[136.19,3.83937675],[136.24,6.00037104],[162.12,52.98787879]]]
["bitfinex","SOLUSD",1764460795737,[[136.1,0.2],[136.09,0.68],[136.08,0.2],[136.07,0.2],[136.06,0.2]],[[136.11,2.94474914],[136.12,0.72],[136.18,22.06],[136.19,3.83937675],[136.24,6.00037104]]]
["bitfinex","SOLUSD",1764460796244,[[136.1,0.2],[136.09,0.68],[136.08,0.2],[136.07,0.2],[136.06,0.2]],[[136.11,3.66474914],[136.18,22.06],[136.19,3.83937675],[136.24,6.00037104],[162.12,52.98787879]]]
["bitfinex","SOLUSD",1764460799348,[[136.1,0.2],[136.09,0.68],[136.08,0.2],[136.07,0.2],[136.06,0.2]],[[136.11,3.66474914],[136.18,22.06],[136.19,3.83937675],[162.12,52.98787879],[162.16,0.596]]]