{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":240240,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1764288002863,[[140.9,1.99999999],[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,36.53435297]],[[140.98,0.71],[140.99,8.80994492],[141.05,5.92922975],[141.06,0.86376678],[141.07,12.71628418]]]
["bitfinex","SOLUSD",1764288003065,[[140.91,8.80994492],[140.9,1.99999999],[140.89,0.1],[140.88,0.1],[140.87,0.1]],[[140.98,0.71],[141.04,9.6737117],[141.05,5.92922975],[141.07,12.71628418],[162.58,54.92242424]]]
["bitfinex","SOLUSD",1764288003267,[[140.91,8.80994492],[140.9,1.99999999],[140.89,0.1],[140.88,0.1],[140.87,0.1]],[[140.98,0.71],[141.02,8.80994492],[141.03,4.74988122],[141.04,0.86376678],[141.05,5.92922975]]]
["bitfinex","SOLUSD",1764288003466,[[140.91,8.80994492],[140.9,1.99999999],[140.89,0.1],[140.88,0.1],[140.87,0.1]],[[140.98,0.71],[141.01,5.613648],[141.02,8.80994492],[141.05,5.92922975],[141.08,10.10563966]]]
["bitfinex","SOLUSD",1764288003770,[[140.91,8.80994492],[140.9,1.99999999],[140.89,0.1],[140.88,0.1],[140.87,0.1]],[[140.98,0.71],[141.0,4.74988122],[141.01,0.86376678],[141.02,8.80994492],[141.05,5.92922975]]]
["bitfinex","SOLUSD",1764288003983,[[140.91,8.80994492],[140.9,1.99999999],[140.89,0.1],[140.88,0.1],[140.87,0.1]],[[140.98,0.71],[140.99,4.74988122],[141.01,0.86376678],[141.02,8.80994492],[141.05,5.92922975]]]
["bitfinex","SOLUSD",1764288004150,[[140.91,8.80994492],[140.9,1.99999999],[140.89,0.1],[140.88,0.1],[140.87,0.1]],[[140.98,0.71],[141.0,4.75312423],[141.02,8.80994492],[141.05,5.92922975],[141.07,9.51998726]]]
["bitfinex","SOLUSD",1764288004351,[[140.91,8.80994492],[140.9,1.99999999],[140.89,0.1],[140.88,0.1],[140.87,0.1]],[[140.98,0.71],[141.02,8.80994492],[141.05,5.92922975],[141.07,9.51998726]]]
["bitfinex","SOLUSD",1764288004352,[[140.91,8.80994492],[140.9,1.99999999],[140.89,0.1],[140.88,0.1],[140.87,0.1]],[[140.98,0.71],[140.99,4.75624256],[141.02,8.80994492],[141.05,5.92922975],[141.07,1.06376678]]]
["bitfinex","SOLUSD",1764288004652,[[140.91,8.80994492],[140.89,0.1],[140.88,0.1],[140.87,0.1]],[[140.98,0.71],[140.99,4.75624256],[141.02,8.80994492],[141.05,5.92922975],[141.07,1.06376678]]]
["bitfinex","SOLUSD",1764288004653,[[140.91,10.80994491],[140.89,0.1],[140.88,8.90994492],[140.87,75.1],[140.85,8.90994492]],[[141.04,8.80994492],[141.05,5.92922975],[141.07,1.06376678],[141.08,16.91558459],[141.09,3.90596028]]]
["bitfinex","SOLUSD",1764288004867,[[140.91,17.52970062],[140.89,0.1],[140.88,8.90994492],[140.87,96.41],[140.86,15.22435297]],[[141.0,0.71],[141.02,8.80994492],[141.03,5.62134138],[141.07,6.12922975],[141.08,0.2]]]
["bitfinex","SOLUSD",1764288005170,[[140.92,8.7197557],[140.91,7.7296409],[140.89,0.1],[140.88,8.90994492],[140.87,96.41]],[[141.0,8.80994492],[141.01,4.7575746],[141.02,8.80994492],[141.06,0.86376678],[141.07,6.12922975]]]
["bitfinex","SOLUSD",1764288005371,[[140.93,3.12],[140.92,17.52970062],[140.91,7.7296409],[140.89,0.1],[140.88,8.90994492]],[[140.99,0.71],[141.01,8.80994492],[141.06,0.86376678],[141.07,6.12922975],[141.09,15.8359052]]]
["bitfinex","SOLUSD",1764288005576,[[140.93,3.12],[140.92,17.52970062],[140.91,7.7296409],[140.89,0.1],[140.88,8.90994492]],[[140.99,0.71],[141.0,4.75388307],[141.01,8.80994492],[141.06,6.79299653],[141.07,0.2]]]
["bitfinex","SOLUSD",1764288005756,[[140.93,3.12],[140.92,8.7197557],[140.91,7.7296409],[140.89,0.1],[140.88,8.90994492]],[[140.99,0.71],[141.01,8.80994492],[141.06,6.79299653],[141.07,0.2],[161.72,2.43779549]]]
["bitfinex","SOLUSD",1764288006074,[[140.94,8.80994492],[140.93,3.12],[140.92,8.7197557],[140.91,7.7296409],[140.89,0.1]],[[140.99,0.71],[141.0,4.75388189],[141.01,8.80994492],[141.06,6.79299653],[141.07,0.2]]]
["bitfinex","SOLUSD",1764288006273,[[140.94,8.80994492],[140.93,3.12],[140.92,8.7197557],[140.91,7.7296409],[140.89,0.1]],[[140.99,0.71],[141.01,8.80994492],[141.06,6.79299653],[141.07,0.2],[161.72,2.43779549]]]
["bitfinex","SOLUSD",1764288006455,[[140.95,24.83150052],[140.94,44.28435385],[140.92,11.8397557],[140.91,43.21328294],[140.89,0.1]],[[140.99,0.71],[141.0,4.75359872],[141.01,8.80994492],[141.04,7.09043077],[141.06,24.51656568]]]
["bitfinex","SOLUSD",1764288006654,[[140.95,24.83150052],[140.94,44.28435385],[140.92,11.8397557],[140.91,43.21328294],[140.89,0.1]],[[140.99,0.71],[141.01,8.80994492],[141.04,7.09043077],[141.06,24.51656568],[141.09,17.83590519]]]
["bitfinex","SOLUSD",1764288006862,[[140.95,24.83150052],[140.94,44.28435385],[140.92,11.8397557],[140.91,43.21328294],[140.89,0.1]],[[140.99,0.71],[141.0,4.75349191],[141.01,8.80994492],[141.04,7.09043077],[141.06,24.51656568]]]
["bitfinex","SOLUSD",1764288007062,[[140.95,24.83150052],[140.94,44.28435385],[140.92,11.8397557],[140.91,43.21328294],[140.89,0.1]],[[140.99,0.71],[141.01,8.80994492],[141.04,7.09043077],[141.06,24.51656568],[141.1,43.34316662]]]
["bitfinex","SOLUSD",1764288007263,[[140.95,24.83150052],[140.94,44.28435385],[140.92,11.8397557],[140.91,43.21328294],[140.89,0.1]],[[140.99,0.71],[141.0,4.75349191],[141.01,8.80994492],[141.04,7.09043077],[141.06,24.51656568]]]
["bitfinex","SOLUSD",1764288007457,[[140.95,24.83150052],[140.94,44.28435385],[140.92,11.8397557],[140.91,43.21328294],[140.89,0.1]],[[140.99,0.71],[141.01,8.80994492],[141.04,7.09043077],[141.06,18.58733593],[141.07,6.12922975]]]
["bitfinex","SOLUSD",1764288007763,[[140.95,24.83150052],[140.94,44.28435385],[140.92,11.8397557],[140.91,43.21328294],[140.89,0.1]],[[140.99,0.71],[141.0,4.7529489],[141.01,8.80994492],[141.04,7.09043077],[141.06,24.51656568]]]
["bitfinex","SOLUSD",1764288008077,[[140.95,60.3050727],[140.94,8.80994492],[140.92,11.8397557],[140.91,43.21328294],[140.89,0.1]],[[140.99,0.71],[141.03,8.80994492],[141.04,7.09043077],[141.06,18.58733593],[141.07,6.12922975]]]
["bitfinex","SOLUSD",1764288008275,[[140.95,60.3050727],[140.94,8.80994492],[140.92,11.8397557],[140.91,43.21328294],[140.89,0.1]],[[140.99,0.71],[141.02,4.75314905],[141.03,9.6737117],[141.04,7.09043077],[141.06,17.72356915]]]
["bitfinex","SOLUSD",1764288008573,[[140.95,60.3050727],[140.94,8.80994492],[140.92,11.8397557],[140.91,43.21328294],[140.89,0.1]],[[140.99,0.71],[141.01,4.75314905],[141.03,9.6737117],[141.04,7.09043077],[141.06,17.72356915]]]
["bitfinex","SOLUSD",1764288008775,[[140.95,60.3050727],[140.94,8.80994492],[140.92,11.8397557],[140.91,43.21328294],[140.89,0.1]],[[140.99,0.71],[141.03,9.6737117],[141.04,7.09043077],[141.06,17.72356915],[161.67,51.05333333]]]
["bitfinex","SOLUSD",1764288008960,[[140.95,60.3050727],[140.94,8.80994492],[140.92,11.8397557],[140.91,43.21328294],[140.89,0.1]],[[140.99,0.71],[141.02,4.75280099],[141.03,9.6737117],[141.04,7.09043077],[141.06,17.72356915]]]
["bitfinex","SOLUSD",1764288009153,[[140.95,60.3050727],[140.94,8.80994492],[140.92,11.8397557],[140.91,43.21328294],[140.89,0.1]],[[140.99,0.71],[141.01,4.75280099],[141.03,8.80994492],[141.04,7.09043077],[141.05,0.86376678]]]
["bitfinex","SOLUSD",1764288009355,[[140.95,60.3050727],[140.94,8.80994492],[140.92,11.8397557],[140.91,43.21328294],[140.89,0.1]],[[140.99,0.71],[141.03,8.80994492],[141.04,7.09043077],[141.05,0.86376678],[143.16,86.96203646]]]
["bitfinex","SOLUSD",1764288009563,[[140.95,60.3050727],[140.94,8.80994492],[140.92,11.8397557],[140.91,43.21328294],[140.89,0.1]],[[140.99,0.71],[141.02,4.75210362],[141.03,9.6737117],[141.04,7.09043077],[142.15,126.4902348]]]
["bitfinex","SOLUSD",1764288009776,[[140.95,60.3050727],[140.94,8.80994492],[140.92,11.8397557],[140.91,43.21328294],[140.89,0.1]],[[140.99,0.71],[141.01,4.75210362],[141.03,9.6737117],[141.04,7.09043077],[142.15,126.4902348]]]
["bitfinex","SOLUSD",1764288009975,[[140.95,60.3050727],[140.94,8.80994492],[140.92,11.8397557],[140.91,43.21328294],[140.89,0.1]],[[140.99,0.71],[141.03,9.6737117],[141.04,7.09043077],[142.15,126.4902348],[161.67,51.05333333]]]
["bitfinex","SOLUSD",1764288010268,[[140.95,60.3050727],[140.94,8.80994492],[140.92,11.8397557],[140.91,43.21328294],[140.89,0.1]],[[140.99,0.71],[141.02,4.75210362],[141.03,9.6737117],[141.04,7.09043077],[142.15,126.4902348]]]
["bitfinex","SOLUSD",1764288010450,[[140.95,60.3050727],[140.94,8.80994492],[140.92,11.8397557],[140.91,43.21328294],[140.89,0.1]],[[140.99,0.71],[141.01,4.75210362],[141.03,8.80994492],[141.04,7.09043077],[141.05,0.86376678]]]
["bitfinex","SOLUSD",1764288010658,[[140.95,60.3050727],[140.94,11.92994492],[140.92,8.7197557],[140.91,43.21328294],[140.89,0.1]],[[140.99,0.71],[141.03,8.80994492],[141.04,7.09043077],[141.05,0.86376678],[141.07,0.2]]]
["bitfinex","SOLUSD",1764288010863,[[140.95,60.3050727],[140.94,11.92994492],[140.92,8.7197557],[140.91,43.21328294],[140.89,0.1]],[[140.99,0.71],[141.03,8.80994492],[141.04,7.09043077],[141.07,0.2]]]
["bitfinex","SOLUSD",1764288010864,[[140.95,60.3050727],[140.94,11.92994492],[140.92,8.7197557],[140.91,43.21328294],[140.89,0.1]],[[140.99,0.71],[141.02,4.75145959],[141.03,9.6737117],[141.04,7.09043077],[141.07,6.13932449]]]
["bitfinex","SOLUSD",1764288011061,[[140.95,60.3050727],[140.94,11.92994492],[140.92,8.7197557],[140.91,43.21328294],[140.89,0.1]],[[140.99,0.71],[141.01,4.75145959],[141.03,9.6737117],[141.04,7.09043077],[141.07,6.13932449]]]
["bitfinex","SOLUSD",1764288011265,[[140.95,60.3050727],[140.94,11.92994492],[140.92,8.7197557],[140.91,43.21328294],[140.89,0.1]],[[140.99,0.71],[141.03,9.6737117],[141.04,7.09043077],[141.07,6.13932449],[161.53,0.969]]]
["bitfinex","SOLUSD",1764288011469,[[140.95,60.3050727],[140.94,11.92994492],[140.92,8.7197557],[140.91,43.21328294],[140.89,0.1]],[[140.99,0.68],[141.02,4.75068802],[141.03,9.6737117],[141.05,7.08989609],[141.07,6.13932449]]]
["bitfinex","SOLUSD",1764288011671,[[140.95,60.3050727],[140.94,11.92994492],[140.92,8.7197557],[140.91,43.21328294],[140.89,0.1]],[[140.99,0.68],[141.03,9.6737117],[141.05,7.08989609],[141.07,6.13932449]]]
["bitfinex","SOLUSD",1764288011672,[[140.95,60.3050727],[140.94,11.92994492],[140.92,8.7197557],[140.91,43.21328294],[140.89,0.1]],[[140.99,0.68],[141.01,4.75068802],[141.03,9.6737117],[141.07,6.13932449],[141.11,1.99999999]]]
["bitfinex","SOLUSD",1764288011965,[[140.95,60.3050727],[140.94,11.92994492],[140.92,8.7197557],[140.91,43.21328294],[140.89,0.1]],[[140.99,0.68],[141.02,4.75068802],[141.03,8.80994492],[141.05,0.86376678],[141.07,6.13932449]]]
["bitfinex","SOLUSD",1764288012164,[[140.95,60.3050727],[140.94,11.92994492],[140.92,8.7197557],[140.91,43.21328294],[140.89,0.1]],[[140.99,0.68],[141.01,4.75068802],[141.03,8.80994492],[141.05,0.86376678],[141.07,6.13932449]]]
["bitfinex","SOLUSD",1764288012374,[[140.95,60.3050727],[140.94,11.92994492],[140.92,8.7197557],[140.91,43.21328294],[140.89,0.1]],[[140.99,0.68],[141.02,4.75068802],[141.03,8.80994492],[141.05,0.86376678],[141.07,6.13932449]]]
["bitfinex","SOLUSD",1764288012578,[[140.95,60.3050727],[140.94,11.92994492],[140.92,8.7197557],[140.91,43.21328294],[140.89,0.1]],[[140.99,0.68],[141.01,4.75068802],[141.03,8.80994492],[141.04,7.09026618],[141.05,0.86376678]]]
["bitfinex","SOLUSD",1764288012762,[[140.95,60.3050727],[140.94,3.12],[140.92,8.7197557],[140.91,43.21328294],[140.89,0.1]],[[140.99,0.68],[141.02,4.75068802],[141.03,8.80994492],[141.04,7.09026618],[141.05,0.86376678]]]
["bitfinex","SOLUSD",1764288012960,[[140.95,60.3050727],[140.94,3.12],[140.92,8.7197557],[140.91,43.21328294],[140.89,0.1]],[[140.99,0.68],[141.01,4.75068802],[141.03,8.80994492],[141.04,7.09026618],[141.05,0.86376678]]]
["bitfinex","SOLUSD",1764288013266,[[140.95,69.11501762],[140.94,3.12],[140.92,8.7197557],[140.91,43.21328294],[140.89,0.1]],[[140.99,0.68],[141.02,4.75068802],[141.03,8.80994492],[141.04,7.09026618],[141.05,0.86376678]]]
["bitfinex","SOLUSD",1764288013466,[[140.95,69.11501762],[140.94,3.12],[140.92,8.7197557],[140.91,43.21328294],[140.89,0.1]],[[140.99,0.68],[141.01,4.75068802],[141.03,8.80994492],[141.04,7.09026618],[141.05,0.86376678]]]
["bitfinex","SOLUSD",1764288013767,[[140.95,69.11501762],[140.94,3.12],[140.92,8.7197557],[140.91,43.21328294],[140.89,0.1]],[[140.99,0.68],[141.02,4.75068802],[141.03,8.80994492],[141.04,7.09026618],[141.05,0.86376678]]]
["bitfinex","SOLUSD",1764288013981,[[140.95,69.11501762],[140.94,3.12],[140.92,8.7197557],[140.91,43.21328294],[140.89,0.1]],[[140.99,0.68],[141.01,4.75068802],[141.03,8.80994492],[141.04,7.09026618],[141.05,0.86376678]]]
["bitfinex","SOLUSD",1764288014180,[[140.95,69.11501762],[140.94,3.12],[140.92,8.7197557],[140.91,43.21328294],[140.89,0.1]],[[140.99,0.68],[141.02,4.75068802],[141.03,8.80994492],[141.04,7.09026618],[141.05,0.86376678]]]
["bitfinex","SOLUSD",1764288014375,[[140.95,69.11501762],[140.94,3.12],[140.92,8.7197557],[140.91,43.21328294],[140.89,0.1]],[[140.99,0.68],[141.03,8.80994492],[141.04,7.09026618],[141.05,0.86376678],[161.36,49.76363636]]]
["bitfinex","SOLUSD",1764288014675,[[140.95,69.11501762],[140.94,3.12],[140.92,8.7197557],[140.91,43.21328294],[140.89,0.1]],[[140.99,0.68],[141.02,4.74911567],[141.03,9.6737117],[141.04,7.09026618],[141.2,17.22]]]
["bitfinex","SOLUSD",1764288014979,[[140.95,69.11501762],[140.94,3.12],[140.92,8.7197557],[140.91,43.21328294],[140.89,0.1]],[[140.99,0.68],[141.03,9.6737117],[141.04,7.09026618],[141.2,17.22],[141.53,51.3866579]]]
["bitfinex","SOLUSD",1764288015180,[[140.95,69.11501762],[140.94,3.12],[140.92,8.7197557],[140.91,43.21328294],[140.89,0.1]],[[140.99,0.68],[141.02,4.74830221],[141.03,9.6737117],[141.05,7.08986797],[141.2,17.22]]]
["bitfinex","SOLUSD",1764288015378,[[140.95,69.11501762],[140.94,5.11999999],[140.92,6.71975571],[140.91,43.21328294],[140.9,7.49471207]],[[141.0,0.7],[141.03,8.80994492],[141.05,0.86376678],[141.07,0.2],[141.08,23.86012815]]]
["bitfinex","SOLUSD",1764288015579,[[140.95,60.3050727],[140.94,5.11999999],[140.92,6.71975571],[140.91,43.21328294],[140.9,7.49471207]],[[141.01,8.80994492],[141.02,5.44815346],[141.05,0.86376678],[141.06,7.0892093],[141.07,0.2]]]
["bitfinex","SOLUSD",1764288015878,[[140.96,8.80994492],[140.95,60.3050727],[140.94,5.11999999],[140.92,6.71975571],[140.91,43.21328294]],[[141.01,8.80994492],[141.04,0.7],[141.05,0.86376678],[141.06,7.0892093],[141.07,0.2]]]
["bitfinex","SOLUSD",1764288016078,[[140.96,8.80994492],[140.95,7.09471443],[140.94,1.99999999],[140.93,17.73910966],[140.92,6.71975571]],[[141.0,0.7],[141.01,8.80994492],[141.04,8.80994492],[141.05,7.95345527],[141.07,35.6437111]]]
["bitfinex","SOLUSD",1764288016282,[[140.94,7.0950178],[140.93,17.73910966],[140.91,35.48364204],[140.9,1.99999999],[140.89,3.22]],[[140.99,8.80994492],[141.0,5.44614576],[141.01,0.86376678],[141.05,7.08968849],[141.06,27.24932449]]]
["bitfinex","SOLUSD",1764288016580,[[140.94,7.0950178],[140.93,17.73910966],[140.91,44.29358696],[140.9,1.99999999],[140.89,3.22]],[[140.99,8.80994492],[141.0,0.7],[141.04,0.86376678],[141.05,21.8389579],[141.06,21.31]]]
["bitfinex","SOLUSD",1764288016776,[[140.94,7.0950178],[140.93,17.73910966],[140.91,35.48364204],[140.89,3.22],[140.88,2.09999999]],[[140.97,8.80994492],[140.98,0.7],[141.02,3.12],[141.04,0.86376678],[141.05,21.8389579]]]
["bitfinex","SOLUSD",1764288016972,[[140.94,7.0950178],[140.93,17.73910966],[140.91,35.48364204],[140.89,3.22],[140.88,2.09999999]],[[140.97,8.80994492],[140.98,0.7],[141.02,3.12],[141.04,6.80309127],[141.05,15.89963341]]]
["bitfinex","SOLUSD",1764288017290,[[140.91,24.83854942],[140.89,3.22],[140.88,35.59061584],[140.86,1.99999999],[140.84,21.07912276]],[[140.95,8.80994492],[140.96,0.7],[141.0,7.09219858],[141.02,3.12],[141.03,35.45594452]]]
["bitfinex","SOLUSD",1764288017575,[[140.91,24.83854942],[140.89,3.22],[140.88,44.40056076],[140.86,1.99999999],[140.84,21.07912276]],[[140.95,8.80994492],[140.96,0.7],[141.0,7.09219858],[141.02,3.12],[141.03,35.45594452]]]
["bitfinex","SOLUSD",1764288017576,[[140.91,24.83854942],[140.89,3.22],[140.88,44.40056076],[140.86,1.99999999],[140.84,21.07912276]],[[140.95,8.80994492],[140.96,0.7],[141.0,7.09219858],[141.01,0.86376678],[141.02,17.86926941]]]
["bitfinex","SOLUSD",1764288017780,[[140.91,24.83854942],[140.89,3.22],[140.88,44.40056076],[140.86,1.99999999],[140.84,21.07912276]],[[140.94,0.7],[140.95,8.80994492],[140.99,8.80994492],[141.0,7.09219858],[141.01,0.86376678]]]
["bitfinex","SOLUSD",1764288017981,[[140.91,24.83854942],[140.89,3.22],[140.88,44.40056076],[140.86,1.99999999],[140.84,21.07912276]],[[140.93,8.80994492],[140.94,0.7],[141.0,7.09219858],[141.01,0.86376678],[141.03,58.76594451]]]
["bitfinex","SOLUSD",1764288018367,[[140.91,17.74182102],[140.9,7.09723207],[140.89,3.22],[140.88,44.40056076],[140.86,1.99999999]],[[140.92,0.7],[140.94,8.80994492],[140.97,7.0938256],[141.0,17.73049645],[141.01,0.86376678]]]
["bitfinex","SOLUSD",1764288020090,[[140.91,17.74182102],[140.9,7.09723207],[140.89,3.22],[140.88,44.40056076],[140.86,1.99999999]],[[140.92,0.7],[140.94,8.80994492],[140.97,7.0938256],[140.99,0.86376678],[141.0,17.73049645]]]
["bitfinex","SOLUSD",1764288021161,[[140.91,17.74182102],[140.9,42.58339246],[140.89,3.22],[140.88,44.40056076],[140.87,2.09999999]],[[140.95,0.7],[140.99,0.86376678],[141.0,7.09224678],[141.02,17.72843091],[141.03,5.93932449]]]
["bitfinex","SOLUSD",1764288021468,[[140.91,17.74182102],[140.9,42.58339246],[140.89,5.21999999],[140.88,0.1],[140.87,0.1]],[[140.95,0.7],[140.97,8.80994492],[140.99,0.86376678],[141.01,4.7405179],[141.02,20.84843091]]]
["bitfinex","SOLUSD",1764288021667,[[140.91,24.8340678],[140.9,42.58339246],[140.89,5.21999999],[140.88,0.1],[140.87,0.1]],[[140.95,0.7],[140.97,8.80994492],[141.0,0.86376678],[141.02,20.84843091],[141.32,98.43549512]]]
["bitfinex","SOLUSD",1764288021877,[[140.92,3.12],[140.91,24.8340678],[140.9,42.58339246],[140.89,2.09999999],[140.88,0.1]],[[140.95,0.7],[140.97,8.80994492],[141.0,0.86376678],[141.02,20.84843091],[141.06,5.93932449]]]
["bitfinex","SOLUSD",1764288022079,[[140.92,3.12],[140.91,24.8340678],[140.9,42.58339246],[140.89,2.09999999],[140.88,0.1]],[[140.96,0.7],[140.99,8.80994492],[141.0,0.86376678],[141.02,20.84843091],[141.05,14.74926941]]]
["bitfinex","SOLUSD",1764288022377,[[140.93,24.83502448],[140.92,3.12],[140.9,35.48616039],[140.89,2.09999999],[140.88,0.1]],[[140.96,0.7],[140.99,8.80994492],[141.0,0.86376678],[141.01,7.09173563],[141.02,20.84843091]]]
["bitfinex","SOLUSD",1764288022582,[[140.93,24.83502448],[140.92,3.12],[140.9,44.29610531],[140.89,2.09999999],[140.88,0.1]],[[140.96,0.7],[140.99,8.80994492],[141.0,0.86376678],[141.01,7.09173563],[141.02,20.84843091]]]
["bitfinex","SOLUSD",1764288023864,[[140.93,24.83502448],[140.92,3.12],[140.9,8.80994492],[140.89,2.09999999],[140.88,0.1]],[[140.98,0.7],[140.99,8.80994492],[141.02,3.12],[141.03,7.09111894],[141.04,0.86376678]]]
["bitfinex","SOLUSD",1764288024073,[[140.93,24.83502448],[140.92,3.12],[140.9,10.80994491],[140.89,0.1],[140.88,0.1]],[[140.98,0.7],[140.99,8.80994492],[141.02,3.12],[141.03,7.09111894],[141.04,0.86376678]]]
["bitfinex","SOLUSD",1764288024467,[[140.93,24.83502448],[140.92,3.12],[140.9,1.99999999],[140.89,0.1],[140.88,0.1]],[[140.98,0.7],[140.99,8.80994492],[141.02,3.12],[141.04,0.86376678]]]
["bitfinex","SOLUSD",1764288024468,[[140.93,24.83502448],[140.92,3.12],[140.9,1.99999999],[140.89,0.1],[140.88,0.1]],[[140.98,0.7],[140.99,8.80994492],[141.02,3.12],[141.04,7.95408547],[141.07,35.64568165]]]
["bitfinex","SOLUSD",1764288024675,[[140.93,33.6449694],[140.92,5.11999999],[140.9,6.71975571],[140.89,0.1],[140.88,0.1]],[[140.98,0.7],[140.99,8.80994492],[141.02,3.12],[141.04,7.95408547],[141.07,35.64568165]]]
["bitfinex","SOLUSD",1764288024975,[[140.93,69.1235758],[140.92,5.11999999],[140.9,6.71975571],[140.89,0.1],[140.88,0.1]],[[140.98,0.7],[140.99,8.80994492],[141.02,3.12],[141.04,7.95408547],[141.07,35.64568165]]]
["bitfinex","SOLUSD",1764288025586,[[140.93,69.1235758],[140.92,5.11999999],[140.9,6.71975571],[140.89,0.1],[140.88,0.1]],[[140.98,0.7],[140.99,8.80994492],[141.02,3.12],[141.04,7.95408547],[141.07,41.58500614]]]
["bitfinex","SOLUSD",1764288026891,[[140.93,69.1235758],[140.92,5.11999999],[140.9,6.71975571],[140.89,0.1],[140.88,0.1]],[[140.98,0.7],[140.99,8.80994492],[141.02,3.12],[141.04,7.95408547],[141.07,35.64568165]]]
["bitfinex","SOLUSD",1764288029300,[[140.93,69.1235758],[140.9,8.7197557],[140.89,0.1],[140.88,0.1],[140.87,35.59215859]],[[140.97,8.80994492],[140.98,0.7],[140.99,8.80994492],[141.02,3.12],[141.04,18.58997103]]]
["bitfinex","SOLUSD",1764288029487,[[140.93,60.31363088],[140.92,3.12],[140.89,0.1],[140.88,2.09999999],[140.87,35.59215859]],[[140.97,8.80994492],[140.98,0.7],[141.02,3.12],[141.04,18.58997103],[141.05,5.93932449]]]
["bitfinex","SOLUSD",1764288029668,[[140.93,60.31363088],[140.92,3.12],[140.91,8.80994492],[140.89,0.1],[140.88,2.09999999]],[[140.96,0.7],[140.98,8.80994492],[141.01,8.80994492],[141.02,3.12],[141.04,18.58997103]]]
["bitfinex","SOLUSD",1764288029985,[[140.93,60.31363088],[140.92,3.12],[140.91,8.80994492],[140.9,1.99999999],[140.89,0.1]],[[140.96,0.7],[140.98,8.80994492],[141.02,3.12],[141.04,18.58997103],[141.42,39.52819839]]]
["bitfinex","SOLUSD",1764288030289,[[140.93,60.31363088],[140.91,8.80994492],[140.89,0.1],[140.88,2.09999999],[140.84,21.07912276]],[[140.96,0.7],[140.98,8.80994492],[141.02,3.12],[141.04,18.58997103],[141.08,0.2]]]
["bitfinex","SOLUSD",1764288030461,[[140.93,53.2179096],[140.92,10.2162248],[140.91,8.80994492],[140.89,0.1],[140.88,2.09999999]],[[140.96,0.7],[140.98,8.80994492],[141.01,7.09173998],[141.02,3.12],[141.04,18.58997103]]]
["bitfinex","SOLUSD",1764288030667,[[140.93,53.2179096],[140.92,10.2162248],[140.91,8.80994492],[140.89,2.09999999],[140.88,0.1]],[[140.96,0.7],[140.98,8.80994492],[141.01,7.09173998],[141.02,3.12],[141.04,18.58997103]]]
["bitfinex","SOLUSD",1764288031296,[[140.93,53.2179096],[140.92,10.2162248],[140.91,8.80994492],[140.89,0.1],[140.88,2.09999999]],[[140.96,0.7],[140.98,8.80994492],[141.01,7.09173998],[141.02,3.12],[141.04,18.58997103]]]
["bitfinex","SOLUSD",1764288031592,[[140.93,60.31363088],[140.92,3.12],[140.91,8.80994492],[140.89,2.09999999],[140.88,0.1]],[[140.96,0.7],[140.98,8.80994492],[141.01,7.09173998],[141.02,3.12],[141.04,18.58997103]]]
["bitfinex","SOLUSD",1764288032771,[[140.93,60.31363088],[140.92,3.12],[140.91,8.80994492],[140.89,0.1],[140.88,2.09999999]],[[140.96,0.7],[140.98,8.80994492],[141.01,7.09173998],[141.02,3.12],[141.04,18.58997103]]]
["bitfinex","SOLUSD",1764288033069,[[140.93,60.31363088],[140.92,3.12],[140.91,8.80994492],[140.89,2.09999999],[140.88,0.1]],[[140.96,0.7],[140.98,8.80994492],[141.01,7.09173998],[141.02,3.12],[141.04,18.58997103]]]
["bitfinex","SOLUSD",1764288033269,[[140.93,60.31363088],[140.92,3.12],[140.91,8.80994492],[140.89,2.09999999],[140.88,0.1]],[[141.01,8.80994492],[141.02,3.12],[141.04,0.86376678],[141.06,32.47262596],[141.07,56.95568165]]]
["bitfinex","SOLUSD",1764288033487,[[140.93,60.31363088],[140.92,3.12],[140.91,1.99999999],[140.89,0.1],[140.88,0.1]],[[141.02,3.12],[141.06,32.47262596],[141.07,56.95568165]]]
["bitfinex","SOLUSD",1764288033488,[[140.93,60.31363088],[140.92,3.12],[140.91,1.99999999],[140.89,0.1],[140.88,0.1]],[[140.99,8.80994492],[141.0,5.44324307],[141.02,3.12],[141.05,7.95359391],[141.06,5.93932449]]]
["bitfinex","SOLUSD",1764288033694,[[140.93,69.1235758],[140.92,3.12],[140.91,1.99999999],[140.89,0.1],[140.88,0.1]],[[140.99,8.80994492],[141.0,0.7],[141.02,3.12],[141.05,0.86376678],[141.06,7.08933925]]]
["bitfinex","SOLUSD",1764288033865,[[140.93,69.1235758],[140.92,5.11999999],[140.91,35.48237212],[140.9,15.22435297],[140.89,0.1]],[[141.01,8.80994492],[141.02,0.7],[141.05,0.86376678],[141.07,0.2],[141.08,32.6703049]]]
["bitfinex","SOLUSD",1764288034065,[[140.93,71.12357579],[140.92,9.83975571],[140.91,35.48237212],[140.9,15.22435297],[140.89,75.1]],[[141.01,8.80994492],[141.02,0.7],[141.07,11.2726481],[141.08,0.2],[141.09,6.13932449]]]
["bitfinex","SOLUSD",1764288034290,[[140.93,71.12357579],[140.92,9.83975571],[140.91,35.48237212],[140.9,15.22435297],[140.89,75.1]],[[141.01,0.7],[141.06,8.80994492],[141.07,11.2726481],[141.08,0.2],[141.09,6.13932449]]]
["bitfinex","SOLUSD",1764288034598,[[140.93,71.12357579],[140.92,9.83975571],[140.91,35.48237212],[140.9,15.22435297],[140.89,75.1]],[[141.01,0.7],[141.04,8.80994492],[141.05,5.60760142],[141.07,10.40888132],[141.08,0.2]]]
["bitfinex","SOLUSD",1764288034831,[[140.93,71.12357579],[140.92,9.83975571],[140.91,35.48237212],[140.9,15.22435297],[140.89,75.1]],[[141.0,8.80994492],[141.01,0.7],[141.03,0.86376678],[141.07,10.40888132],[141.08,0.2]]]
["bitfinex","SOLUSD",1764288034970,[[140.93,71.12357579],[140.92,9.83975571],[140.91,35.48237212],[140.9,15.22435297],[140.89,75.1]],[[141.0,8.80994492],[141.01,0.7],[141.06,0.86376678],[141.07,10.40888132],[141.08,17.92120487]]]
["bitfinex","SOLUSD",1764288035366,[[140.94,1.99999999],[140.93,75.84333151],[140.92,3.12],[140.91,35.48237212],[140.9,15.22435297]],[[141.0,8.80994492],[141.01,0.7],[141.06,7.9529917],[141.07,3.32],[141.08,17.92120487]]]
["bitfinex","SOLUSD",1764288035571,[[140.95,3.12],[140.94,1.99999999],[140.93,75.84333151],[140.91,35.48237212],[140.9,15.22435297]],[[141.0,8.80994492],[141.01,0.7],[141.06,7.9529917],[141.07,3.32],[141.08,17.92120487]]]
["bitfinex","SOLUSD",1764288036496,[[140.95,3.12],[140.94,1.99999999],[140.93,67.03338659],[140.91,35.48237212],[140.9,15.22435297]],[[141.05,8.80994492],[141.06,7.9529917],[141.07,3.32],[141.08,17.92120487],[141.13,77.19999999]]]
["bitfinex","SOLUSD",1764288036695,[[140.95,11.92994492],[140.94,1.99999999],[140.93,67.03338659],[140.91,35.48237212],[140.9,15.22435297]],[[141.06,7.9529917],[141.07,3.32],[141.08,17.92120487],[141.13,77.19999999]]]
["bitfinex","SOLUSD",1764288036696,[[140.95,11.92994492],[140.94,1.99999999],[140.93,67.03338659],[140.91,35.48237212],[140.9,15.22435297]],[[141.0,0.7],[141.03,8.80994492],[141.04,0.86376678],[141.06,7.08922492],[141.07,3.32]]]
["bitfinex","SOLUSD",1764288037604,[[140.96,60.30079453],[140.95,11.92994492],[140.94,1.99999999],[140.93,6.71975571],[140.91,35.48237212]],[[141.0,0.7],[141.05,9.6737117],[141.06,7.08922492],[141.07,3.32],[161.72,2.43779549]]]
["bitfinex","SOLUSD",1764288037805,[[140.96,60.30079453],[140.95,11.92994492],[140.94,1.99999999],[140.93,6.71975571],[140.91,35.48237212]],[[141.0,0.7],[141.03,8.80994492],[141.04,4.7417662],[141.05,0.86376678],[141.06,7.08922492]]]
["bitfinex","SOLUSD",1764288038106,[[140.96,60.30079453],[140.95,11.92994492],[140.94,1.99999999],[140.93,6.71975571],[140.91,35.48237212]],[[141.0,0.7],[141.03,9.6737117],[141.06,7.08922492],[161.67,51.05333333],[161.72,2.43779549]]]
["bitfinex","SOLUSD",1764288038998,[[140.96,60.30079453],[140.95,11.92994492],[140.94,1.99999999],[140.93,6.71975571],[140.91,35.48237212]],[[141.0,0.7],[141.05,9.6737117],[141.06,7.08922492],[141.16,11.85845951],[141.17,21.45654552]]]
["bitfinex","SOLUSD",1764288039202,[[140.96,60.30079453],[140.95,11.92994492],[140.94,1.99999999],[140.93,6.71975571],[140.91,35.48237212]],[[141.0,0.7],[141.03,8.80994492],[141.04,4.7410334],[141.05,0.86376678],[141.06,7.08922492]]]
["bitfinex","SOLUSD",1764288039389,[[140.96,60.30079453],[140.95,11.92994492],[140.94,1.99999999],[140.93,6.71975571],[140.91,35.48237212]],[[141.0,0.7],[141.03,9.6737117],[141.06,7.08922492],[144.76,126.4902348],[161.53,0.969]]]
["bitfinex","SOLUSD",1764288039685,[[140.96,60.30079453],[140.95,11.92994492],[140.94,1.99999999],[140.93,6.71975571],[140.91,35.48237212]],[[141.0,0.7],[141.03,9.6737117],[141.06,7.08922492],[141.46,39.52819839],[141.47,103.2]]]
["bitfinex","SOLUSD",1764288039997,[[140.96,60.30079453],[140.95,11.92994492],[140.93,8.7197557],[140.91,35.48237212],[124.47,160.16]],[[141.0,0.7],[141.03,9.6737117],[141.06,7.08922492],[141.46,39.52819839],[141.47,103.2]]]
["bitfinex","SOLUSD",1764288040295,[[140.96,60.30079453],[140.95,11.92994492],[140.94,1.99999999],[140.93,6.71975571],[140.91,35.48237212]],[[141.0,0.7],[141.05,9.6737117],[141.06,7.08922492],[141.17,33.31500503],[141.46,39.52819839]]]
["bitfinex","SOLUSD",1764288040500,[[140.96,60.30079453],[140.95,11.92994492],[140.94,1.99999999],[140.93,6.71975571],[140.91,35.48237212]],[[141.0,0.7],[141.03,8.80994492],[141.04,4.74035226],[141.05,0.86376678],[141.06,7.08922492]]]
["bitfinex","SOLUSD",1764288040701,[[140.96,60.30079453],[140.95,11.92994492],[140.94,1.99999999],[140.93,6.71975571],[140.91,35.48237212]],[[141.0,0.7],[141.03,9.6737117],[141.06,7.08922492],[149.98,237.1691903],[161.52,50.40848485]]]
["bitfinex","SOLUSD",1764288040904,[[140.96,60.30079453],[140.95,11.92994492],[140.94,1.99999999],[140.93,6.71975571],[140.91,35.48237212]],[[141.0,0.7],[141.03,9.6737117],[141.05,7.08969433],[149.98,237.1691903],[161.52,50.40848485]]]
["bitfinex","SOLUSD",1764288041102,[[140.96,60.30079453],[140.95,11.92994492],[140.94,1.99999999],[140.93,6.71975571],[140.91,35.48237212]],[[141.0,0.7],[141.03,9.6737117],[141.05,7.08969433],[141.11,58.74581826],[141.12,33.75992914]]]
["bitfinex","SOLUSD",1764288041606,[[140.96,60.30079453],[140.95,11.92994492],[140.94,1.99999999],[140.93,6.71975571],[140.91,35.48237212]],[[141.0,0.7],[141.01,8.80994492],[141.05,7.08969433],[141.07,4.18376678],[141.11,58.74581826]]]
["bitfinex","SOLUSD",1764288042103,[[140.96,60.30079453],[140.95,11.92994492],[140.93,8.7197557],[140.91,35.48237212],[124.47,160.16]],[[141.0,0.7],[141.01,8.80994492],[141.05,7.08969433],[141.07,4.18376678],[141.11,58.74581826]]]
["bitfinex","SOLUSD",1764288042394,[[140.96,60.30079453],[140.95,11.92994492],[140.93,8.7197557],[140.91,35.48237212],[139.46,111.2774632]],[[141.0,0.7],[141.01,8.80994492],[141.05,7.08969433],[141.07,4.18376678],[141.11,58.74581826]]]
["bitfinex","SOLUSD",1764288042603,[[140.96,60.30079453],[140.95,11.92994492],[140.94,1.99999999],[140.93,6.71975571],[140.91,35.48237212]],[[141.0,0.7],[141.01,8.80994492],[141.05,7.08969433],[141.07,4.18376678],[141.11,58.74581826]]]
["bitfinex","SOLUSD",1764288043006,[[140.96,60.30079453],[140.95,8.80994492],[140.94,1.99999999],[140.93,6.71975571],[140.91,35.48237212]],[[141.0,0.7],[141.01,8.80994492],[141.05,7.08969433],[141.07,4.18376678],[141.11,58.74581826]]]
["bitfinex","SOLUSD",1764288043300,[[140.98,7.0932047],[140.97,20.85312595],[140.96,35.47105561],[140.95,8.80994492],[140.94,1.99999999]],[[141.0,0.7],[141.01,8.80994492],[141.05,7.08969433],[141.07,4.18376678],[141.11,56.74581827]]]
["bitfinex","SOLUSD",1764288043497,[[140.98,7.0932047],[140.97,20.85312595],[140.96,35.47105561],[140.95,8.80994492],[140.94,1.99999999]],[[141.0,0.7],[141.01,8.80994492],[141.05,7.08969433],[141.07,4.18376678],[141.11,58.74581826]]]
["bitfinex","SOLUSD",1764288044602,[[140.98,7.0932047],[140.97,20.85312595],[140.96,35.47105561],[140.95,8.80994492],[140.94,1.99999999]],[[140.99,8.80994492],[141.0,0.7],[141.05,7.08969433],[141.07,4.18376678],[141.11,58.74581826]]]
["bitfinex","SOLUSD",1764288044998,[[140.98,7.0932047],[140.97,20.85312595],[140.96,35.47105561],[140.95,8.80994492],[140.93,8.7197557]],[[140.99,8.80994492],[141.0,0.7],[141.05,7.08969433],[141.07,4.18376678],[141.11,58.74581826]]]
["bitfinex","SOLUSD",1764288045306,[[140.98,24.82621647],[140.97,3.12],[140.96,35.47105561],[140.95,8.80994492],[140.94,1.99999999]],[[141.01,0.68],[141.04,8.80994492],[141.06,7.08935755],[141.07,4.18376678],[141.11,56.74581827]]]
["bitfinex","SOLUSD",1764288045605,[[140.98,24.82621647],[140.97,19.428864],[140.96,35.47105561],[140.95,8.80994492],[140.94,1.99999999]],[[141.02,8.80994492],[141.03,0.86376678],[141.06,7.76935755],[141.07,3.32],[141.08,34.23006887]]]
["bitfinex","SOLUSD",1764288045805,[[140.98,24.82621647],[140.97,19.428864],[140.96,35.47105561],[140.95,8.80994492],[140.94,1.99999999]],[[141.05,10.3537117],[141.06,7.08935755],[141.07,3.32],[141.08,34.23006887],[141.17,108.31500503]]]
["bitfinex","SOLUSD",1764288046100,[[140.98,24.82621647],[140.97,19.428864],[140.96,35.47105561],[140.95,8.80994492],[140.94,1.99999999]],[[141.04,4.73199279],[141.05,10.3537117],[141.06,7.08935755],[141.07,3.32],[141.08,34.23006887]]]
["bitfinex","SOLUSD",1764288046303,[[140.98,24.82621647],[140.97,19.428864],[140.96,35.47105561],[140.95,8.80994492],[140.94,1.99999999]],[[141.02,8.80994492],[141.03,0.86376678],[141.04,5.41199279],[141.06,7.08935755],[141.07,3.32]]]
["bitfinex","SOLUSD",1764288046495,[[140.98,24.82621647],[140.97,19.428864],[140.96,35.47105561],[140.95,8.80994492],[140.94,1.99999999]],[[141.02,8.80994492],[141.03,1.54376678],[141.06,7.08935755],[141.07,3.32],[161.39,2.46067952]]]
["bitfinex","SOLUSD",1764288046692,[[140.98,24.82621647],[140.97,19.428864],[140.96,35.47105561],[140.95,8.80994492],[140.94,1.99999999]],[[141.0,8.80994492],[141.01,0.68],[141.02,8.80994492],[141.03,0.86376678],[141.06,7.08935755]]]
["bitfinex","SOLUSD",1764288046893,[[140.98,24.82621647],[140.97,19.428864],[140.96,35.47105561],[140.95,8.80994492],[140.94,1.99999999]],[[141.0,8.80994492],[141.01,0.68],[141.06,7.08935755],[141.07,4.18376678],[141.11,56.74581827]]]
["bitfinex","SOLUSD",1764288047099,[[140.98,24.82621647],[140.97,19.428864],[140.96,35.47105561],[140.95,8.80994492],[140.94,1.99999999]],[[140.99,9.48994492],[141.0,8.80994492],[141.05,0.86376678],[141.06,7.08935755],[141.07,3.32]]]
["bitfinex","SOLUSD",1764288047279,[[140.98,24.82621647],[140.97,19.428864],[140.96,35.47105561],[140.95,8.80994492],[140.94,1.99999999]],[[140.99,9.48994492],[141.05,0.86376678],[141.06,7.08935755],[141.07,3.32],[161.39,2.46067952]]]
["bitfinex","SOLUSD",1764288047797,[[140.98,7.0932047],[140.96,17.73487952],[140.95,8.80994492],[140.93,42.19776835],[140.92,1.99999999]],[[140.99,9.48994492],[141.05,0.86376678],[141.07,3.32],[141.08,16.508864],[141.09,35.64075203]]]
["bitfinex","SOLUSD",1764288048001,[[140.98,7.0932047],[140.96,17.73487952],[140.94,3.12],[140.93,35.47801264],[140.9,1.99999999]],[[140.99,9.48994492],[141.06,0.86376678],[141.07,9.25932449],[141.08,37.818864],[141.09,37.64075202]]]
["bitfinex","SOLUSD",1764288048185,[[140.98,7.0932047],[140.96,17.73487952],[140.95,16.308864],[140.94,3.12],[140.93,35.47801264]],[[140.99,9.48994492],[141.06,0.86376678],[141.07,18.74926941],[141.08,37.818864],[141.09,35.64075203]]]
["bitfinex","SOLUSD",1764288048386,[[140.97,7.09353253],[140.96,17.73487952],[140.93,38.59801264],[140.91,0.7],[140.82,82.204]],[[140.99,9.48994492],[141.02,7.09123127],[141.05,16.308864],[141.06,0.86376678],[141.07,9.25932449]]]
["bitfinex","SOLUSD",1764288048702,[[140.97,7.09353253],[140.96,17.73487952],[140.93,38.59801264],[140.91,19.73487951],[140.82,82.204]],[[140.98,0.68],[140.99,8.80994492],[141.02,7.95499805],[141.05,16.308864],[141.06,17.73487952]]]
["bitfinex","SOLUSD",1764288048913,[[140.97,7.09353253],[140.96,17.73487952],[140.94,16.308864],[140.93,39.29801264],[140.91,19.73487951]],[[140.98,0.68],[140.99,8.80994492],[141.02,7.95499805],[141.05,16.308864],[141.06,17.73487952]]]
["bitfinex","SOLUSD",1764288049284,[[140.96,17.73487952],[140.95,7.09471443],[140.94,16.308864],[140.93,39.29801264],[140.91,19.73487951]],[[140.97,8.80994492],[140.98,0.68],[140.99,8.80994492],[141.02,7.95499805],[141.04,17.72604378]]]
["bitfinex","SOLUSD",1764288049493,[[140.96,17.73487952],[140.95,7.09471443],[140.94,16.308864],[140.93,39.29801264],[140.91,19.73487951]],[[140.97,8.80994492],[140.98,0.68],[141.02,7.09123127],[141.03,0.86376678],[141.04,17.72604378]]]
["bitfinex","SOLUSD",1764288049836,[[140.96,17.73487952],[140.95,7.09471443],[140.94,16.308864],[140.93,39.29801264],[140.91,19.73487951]],[[140.97,0.68],[141.0,8.80994492],[141.01,0.86376678],[141.02,7.09123127],[141.04,17.72604378]]]
["bitfinex","SOLUSD",1764288050703,[[140.96,17.73487952],[140.95,7.09471443],[140.94,16.308864],[140.93,38.59801264],[140.91,19.73487951]],[[140.97,0.68],[141.0,8.80994492],[141.01,0.86376678],[141.02,7.09123127],[141.04,17.72604378]]]
["bitfinex","SOLUSD",1764288051207,[[140.96,17.73487952],[140.95,7.09471443],[140.94,16.308864],[140.93,39.29801264],[140.91,17.73487952]],[[140.97,0.68],[141.0,8.80994492],[141.01,0.86376678],[141.02,7.09123127],[141.04,17.72604378]]]
["bitfinex","SOLUSD",1764288053204,[[140.96,17.73487952],[140.95,7.09471443],[140.94,16.308864],[140.93,38.59801264],[140.91,17.73487952]],[[140.97,0.68],[141.0,8.80994492],[141.01,7.95556733],[141.04,17.72604378],[141.07,68.01469675]]]
["bitfinex","SOLUSD",1764288053385,[[140.96,17.73487952],[140.95,7.09471443],[140.94,16.308864],[140.93,38.59801264],[140.92,0.7]],[[140.97,0.68],[141.0,8.80994492],[141.01,7.95556733],[141.04,17.72604378],[141.06,1.99999999]]]
["bitfinex","SOLUSD",1764288053584,[[140.96,17.73487952],[140.95,7.09471443],[140.94,16.308864],[140.93,38.59801264],[140.92,0.7]],[[140.97,0.68],[141.0,8.80994492],[141.01,7.95556733],[141.04,17.72604378],[141.05,25.11880892]]]
["bitfinex","SOLUSD",1764288054001,[[140.96,17.73487952],[140.95,7.09471443],[140.94,16.308864],[140.93,38.59801264],[125.0,102.81515736]],[[140.97,0.68],[141.0,8.80994492],[141.01,7.95556733],[141.04,17.72604378],[141.05,25.11880892]]]
["bitfinex","SOLUSD",1764288054218,[[140.96,17.73487952],[140.95,7.09471443],[140.94,16.308864],[140.93,39.29801264],[139.42,197.53779378]],[[140.97,0.68],[141.0,8.80994492],[141.01,7.95556733],[141.04,17.72604378],[141.05,25.11880892]]]
["bitfinex","SOLUSD",1764288054404,[[140.96,17.73487952],[140.95,7.09471443],[140.94,16.308864],[140.93,39.29801264],[140.89,2.09999999]],[[140.97,0.68],[141.0,8.80994492],[141.01,7.95556733],[141.04,17.72604378],[141.05,25.11880892]]]
["bitfinex","SOLUSD",1764288054708,[[140.96,17.73487952],[140.95,7.09471443],[140.94,16.308864],[140.93,39.29801264],[140.89,0.1]],[[140.97,0.68],[141.0,8.80994492],[141.01,7.95556733],[141.04,17.72604378],[141.05,25.11880892]]]
["bitfinex","SOLUSD",1764288055308,[[140.96,17.73487952],[140.95,7.09471443],[140.94,16.308864],[140.93,39.29801264],[140.89,0.1]],[[140.97,0.68],[141.0,8.80994492],[141.01,7.95556733],[141.03,17.72728696],[141.05,25.11880892]]]
["bitfinex","SOLUSD",1764288056012,[[140.95,7.09471443],[140.94,34.04625103],[140.93,39.29801264],[140.89,0.1],[140.81,22.73403625]],[[140.97,0.68],[141.0,8.80994492],[141.01,7.95556733],[141.03,17.72728696],[141.05,25.11880892]]]
["bitfinex","SOLUSD",1764288056502,[[140.95,7.09471443],[140.94,34.04625103],[140.93,39.29801264],[140.89,0.1],[140.81,22.73403625]],[[140.97,0.68],[140.99,0.86376678],[141.0,8.80994492],[141.01,7.09180055],[141.03,17.72728696]]]
["bitfinex","SOLUSD",1764288056705,[[140.95,7.09471443],[140.94,34.04625103],[140.93,3.12],[140.91,0.7],[140.9,35.48609587]],[[140.97,0.68],[140.98,8.80994492],[140.99,9.6737117],[141.0,7.09226298],[141.02,17.72881197]]]
["bitfinex","SOLUSD",1764288056890,[[140.95,7.09471443],[140.94,34.04625103],[140.93,3.12],[140.91,0.7],[140.9,35.48609587]],[[140.97,0.68],[140.98,8.80994492],[140.99,0.86376678],[141.0,7.09226298],[141.02,17.72881197]]]
["bitfinex","SOLUSD",1764288057091,[[140.95,7.09471443],[140.94,34.04625103],[140.93,3.12],[140.92,0.7],[140.9,35.48609587]],[[140.97,0.68],[140.98,8.80994492],[140.99,0.86376678],[141.0,7.09226298],[141.02,17.72881197]]]
["bitfinex","SOLUSD",1764288058206,[[140.95,7.09471443],[140.94,34.04625103],[140.92,0.7],[140.9,35.48609587],[140.68,86.97813296]],[[140.97,0.68],[140.98,8.80994492],[140.99,0.86376678],[141.0,7.09226298],[141.02,17.72881197]]]
["bitfinex","SOLUSD",1764288058514,[[140.95,7.09471443],[140.94,34.04625103],[140.93,3.12],[140.92,0.7],[140.9,35.48609587]],[[140.97,0.68],[140.98,8.80994492],[140.99,0.86376678],[141.0,7.09226298],[141.02,17.72881197]]]
["bitfinex","SOLUSD",1764288058813,[[140.95,7.09471443],[140.94,34.04625103],[140.93,3.12],[140.92,0.7],[140.9,35.48609587]],[[140.97,0.68],[140.98,8.80994492],[140.99,0.86376678],[141.0,7.09226298],[141.01,3.12]]]
["bitfinex","SOLUSD",1764288059908,[[140.95,7.09471443],[140.94,34.04625103],[140.93,3.82],[140.9,35.48609587],[124.67,160.16]],[[140.96,8.80994492],[140.97,0.68],[140.99,0.86376678],[141.0,7.09226298],[141.01,3.12]]]
["bitfinex","SOLUSD",1764288060212,[[140.95,7.09471443],[140.94,34.04625103],[140.93,3.82],[140.9,35.48609587],[140.14,79.48390232]],[[140.96,8.80994492],[140.97,0.68],[140.99,0.86376678],[141.0,7.09226298],[141.01,3.12]]]
["bitfinex","SOLUSD",1764288060393,[[140.95,7.09471443],[140.94,34.04625103],[140.93,3.82],[140.9,35.48609587],[140.84,56.57962447]],[[140.96,8.80994492],[140.97,0.68],[140.99,0.86376678],[141.0,7.09226298],[141.01,3.12]]]
["bitfinex","SOLUSD",1764288060593,[[140.95,7.09471443],[140.94,34.04625103],[140.93,3.82],[140.9,35.48609587],[140.84,56.57962447]],[[140.96,0.68],[140.98,8.80994492],[140.99,0.86376678],[141.0,7.09226298],[141.01,3.12]]]
["bitfinex","SOLUSD",1764288060792,[[140.95,7.09471443],[140.94,34.04625103],[140.93,3.82],[140.9,35.48609587],[140.89,0.1]],[[140.96,0.68],[140.98,8.80994492],[140.99,0.86376678],[141.0,7.09226298],[141.01,3.12]]]
["bitfinex","SOLUSD",1764288061097,[[140.95,7.09471443],[140.94,34.04625103],[140.93,3.82],[140.9,35.48609587],[140.89,8.90994492]],[[140.96,0.68],[140.98,8.80994492],[140.99,0.86376678],[141.0,7.09226298],[141.01,3.12]]]
["bitfinex","SOLUSD",1764288061304,[[140.95,7.09471443],[140.94,34.04625103],[140.93,3.82],[140.9,35.48609587],[140.89,0.1]],[[140.96,0.68],[140.98,8.80994492],[140.99,0.86376678],[141.0,7.09226298],[141.01,3.12]]]
["bitfinex","SOLUSD",1764288061497,[[140.95,7.09471443],[140.94,34.04625103],[140.93,3.82],[140.9,44.29604079],[140.89,0.1]],[[140.96,0.68],[140.98,8.80994492],[140.99,0.86376678],[141.0,7.09226298],[141.01,3.12]]]
["bitfinex","SOLUSD",1764288063009,[[140.95,7.09471443],[140.94,34.04625103],[140.93,3.82],[140.9,35.48609587],[140.89,0.1]],[[140.96,0.68],[140.98,8.80994492],[140.99,0.86376678],[141.0,7.09226298],[141.01,3.12]]]
["bitfinex","SOLUSD",1764288063322,[[140.95,7.09471443],[140.94,34.04625103],[140.93,3.82],[140.9,44.29604079],[140.89,0.1]],[[140.96,0.68],[140.98,8.80994492],[140.99,0.86376678],[141.0,7.09226298],[141.01,3.12]]]
["bitfinex","SOLUSD",1764288064404,[[140.95,7.09471443],[140.94,34.04625103],[140.93,3.82],[140.9,35.48609587],[140.89,0.1]],[[140.96,0.68],[140.98,8.80994492],[140.99,0.86376678],[141.0,7.09226298],[141.01,3.12]]]
["bitfinex","SOLUSD",1764288064801,[[140.95,7.09471443],[140.94,34.04625103],[140.93,3.82],[140.9,35.48609587],[140.89,8.90994492]],[[140.96,0.68],[140.98,8.80994492],[140.99,0.86376678],[141.0,7.09226298],[141.01,3.12]]]
["bitfinex","SOLUSD",1764288065005,[[140.95,7.09471443],[140.94,34.04625103],[140.9,35.48609587],[140.89,8.90994492]],[[140.96,0.68],[140.98,8.80994492],[140.99,0.86376678],[141.0,7.09226298],[141.01,3.12]]]
["bitfinex","SOLUSD",1764288065006,[[140.95,7.09471443],[140.94,34.04625103],[140.92,3.82],[140.9,35.48609587],[140.89,8.90994492]],[[140.96,0.68],[140.98,8.80994492],[140.99,0.86376678],[141.0,7.09226298],[141.01,3.12]]]
["bitfinex","SOLUSD",1764288068217,[[140.95,7.09471443],[140.94,34.04625103],[140.92,3.82],[140.9,35.48609587],[140.89,0.1]],[[140.96,0.68],[140.98,8.80994492],[140.99,0.86376678],[141.0,7.09226298],[141.01,3.12]]]
["bitfinex","SOLUSD",1764288068520,[[140.95,7.09471443],[140.94,34.04625103],[140.92,3.82],[140.9,44.29604079],[140.89,0.1]],[[140.96,0.68],[140.98,8.80994492],[140.99,0.86376678],[141.0,7.09226298],[141.01,3.12]]]
["bitfinex","SOLUSD",1764288068693,[[140.95,7.09471443],[140.94,34.04625103],[140.92,3.82],[140.9,44.29604079],[140.89,2.09999999]],[[140.96,0.68],[140.98,8.80994492],[140.99,0.86376678],[141.0,7.09226298],[141.01,3.12]]]
["bitfinex","SOLUSD",1764288069706,[[140.95,7.09471443],[140.94,34.04625103],[140.92,3.82],[140.9,35.48609587],[140.89,2.09999999]],[[140.96,0.68],[140.98,8.80994492],[140.99,0.86376678],[141.0,7.09226298],[141.01,3.12]]]
["bitfinex","SOLUSD",1764288070018,[[140.95,7.09471443],[140.94,34.04625103],[140.92,3.82],[140.9,35.48609587],[140.89,10.90994491]],[[140.96,9.48994492],[140.99,0.86376678],[141.0,7.09226298],[141.01,3.12],[161.21,49.11878788]]]
["bitfinex","SOLUSD",1764288070317,[[140.95,7.09471443],[140.94,34.04625103],[140.92,3.82],[140.9,35.48609587],[140.89,10.90994491]],[[140.96,9.48994492],[140.99,0.86376678],[141.0,7.09226298],[141.01,3.12],[143.36,79.05639678]]]
["bitfinex","SOLUSD",1764288072029,[[140.95,7.09471443],[140.94,34.04625103],[140.92,3.82],[140.9,35.48609587],[140.89,2.09999999]],[[140.96,9.48994492],[140.99,0.86376678],[141.0,7.09226298],[141.01,3.12],[141.06,1.99999999]]]
["bitfinex","SOLUSD",1764288072363,[[140.95,7.09471443],[140.94,34.04625103],[140.92,3.82],[140.9,44.97604079],[140.89,2.09999999]],[[140.96,9.48994492],[140.99,0.86376678],[141.0,7.09226298],[141.01,3.12],[141.06,23.30999999]]]
["bitfinex","SOLUSD",1764288072728,[[140.95,7.09471443],[140.94,34.04625103],[140.92,3.82],[140.9,44.97604079],[140.89,2.09999999]],[[140.96,9.48994492],[140.99,0.86376678],[141.0,7.09226298],[141.01,3.12],[141.04,8.80994492]]]
["bitfinex","SOLUSD",1764288072928,[[140.95,7.09471443],[140.94,34.04625103],[140.93,0.71],[140.92,3.82],[140.9,44.97604079]],[[140.96,9.48994492],[140.99,0.86376678],[141.0,7.09226298],[141.01,3.12],[141.04,8.80994492]]]
["bitfinex","SOLUSD",1764288072929,[[140.95,7.09471443],[140.94,34.04625103],[140.93,0.71],[140.92,3.12],[140.9,44.97604079]],[[140.96,9.48994492],[140.99,0.86376678],[141.0,7.09226298],[141.01,3.12],[141.04,8.80994492]]]
["bitfinex","SOLUSD",1764288073499,[[140.95,7.09471443],[140.94,34.04625103],[140.92,3.12],[140.9,44.97604079]],[[140.96,9.48994492],[140.99,0.86376678],[141.0,7.09226298],[141.01,3.12],[141.04,8.80994492]]]
["bitfinex","SOLUSD",1764288073500,[[140.98,16.308864],[140.97,16.308864],[140.95,25.54150052],[140.94,3.12],[140.92,1.99999999]],[[141.0,0.86376678],[141.01,0.71],[141.05,13.02922709],[141.07,0.2],[141.09,0.2]]]
["bitfinex","SOLUSD",1764288073714,[[140.98,16.308864],[140.95,25.54150052],[140.94,3.12],[140.92,1.99999999]],[[141.0,0.86376678],[141.01,0.71],[141.05,13.02922709],[141.07,0.2],[141.09,0.2]]]
["bitfinex","SOLUSD",1764288073715,[[140.98,16.308864],[140.96,3.12],[140.95,24.83150052],[140.92,1.99999999],[140.9,49.97692917]],[[141.02,8.80994492],[141.03,0.86376678],[141.04,7.85281813],[141.06,17.723241],[141.07,0.2]]]
["bitfinex","SOLUSD",1764288073918,[[140.98,16.308864],[140.96,3.12],[140.95,25.54150052],[140.94,9.48994492],[140.92,1.99999999]],[[140.99,9.51994492],[141.01,0.86376678],[141.04,3.12],[141.06,17.723241],[141.07,22.44818849]]]
["bitfinex","SOLUSD",1764288074218,[[140.98,16.308864],[140.96,3.12],[140.95,25.54150052],[140.92,1.99999999],[140.73,15.89678046]],[[140.99,9.51994492],[141.03,3.98376678],[141.06,17.723241],[141.07,0.2],[141.08,6.13932449]]]
["bitfinex","SOLUSD",1764288074423,[[140.98,16.308864],[140.96,3.12],[140.95,25.54150052],[140.94,9.51994492],[140.92,1.99999999]],[[140.99,9.51994492],[141.03,3.98376678],[141.06,17.723241],[141.07,0.2],[141.08,15.65926941]]]
["bitfinex","SOLUSD",1764288074723,[[140.98,16.308864],[140.96,3.12],[140.95,25.54150052],[140.94,9.51994492],[140.92,1.99999999]],[[140.99,9.51994492],[141.03,3.98376678],[141.06,17.723241],[141.07,16.508864],[141.08,6.13932449]]]
["bitfinex","SOLUSD",1764288074928,[[140.98,23.4020687],[140.96,20.85451913],[140.95,36.18357218],[140.94,9.51994492],[140.92,1.99999999]],[[140.99,9.51994492],[141.03,11.07452329],[141.06,17.723241],[141.07,16.508864],[141.08,6.13932449]]]
["bitfinex","SOLUSD",1764288076029,[[140.98,23.4020687],[140.96,20.85451913],[140.95,36.18357218],[140.92,1.99999999],[140.86,21.31]],[[140.99,9.51994492],[141.03,11.07452329],[141.06,17.723241],[141.07,16.508864],[141.08,6.13932449]]]
["bitfinex","SOLUSD",1764288076225,[[140.98,23.4020687],[140.96,20.85451913],[140.95,36.18357218],[140.93,17.723241],[140.92,1.99999999]],[[140.99,9.51994492],[141.03,11.07452329],[141.06,17.723241],[141.07,16.508864],[141.08,6.13932449]]]
["bitfinex","SOLUSD",1764288076531,[[140.98,23.4020687],[140.96,20.85451913],[140.95,36.18357218],[140.92,1.99999999],[139.65,139.096829]],[[140.99,9.51994492],[141.03,11.07452329],[141.06,17.723241],[141.07,16.508864],[141.08,6.13932449]]]
["bitfinex","SOLUSD",1764288076831,[[140.98,23.4020687],[140.96,20.85451913],[140.95,36.18357218],[140.94,17.723241],[140.92,1.99999999]],[[140.99,9.51994492],[141.03,11.07452329],[141.06,17.723241],[141.07,16.508864],[141.08,6.13932449]]]
["bitfinex","SOLUSD",1764288077030,[[140.98,23.4020687],[140.96,20.85451913],[140.95,36.18357218],[140.92,1.99999999],[124.81,4.97711139]],[[140.99,9.51994492],[141.03,11.07452329],[141.06,17.723241],[141.07,16.508864],[141.08,6.13932449]]]
["bitfinex","SOLUSD",1764288077228,[[140.98,23.4020687],[140.96,20.85451913],[140.95,36.18357218],[140.93,17.723241],[140.92,1.99999999]],[[140.99,9.51994492],[141.03,11.07452329],[141.06,17.723241],[141.07,16.508864],[141.08,6.13932449]]]
["bitfinex","SOLUSD",1764288077532,[[140.98,23.4020687],[140.96,20.85451913],[140.95,36.18357218],[140.93,17.723241],[140.92,1.99999999]],[[140.99,9.51994492],[141.03,11.07452329],[141.05,17.72479109],[141.07,22.44818849],[141.08,0.2]]]
["bitfinex","SOLUSD",1764288079427,[[140.98,23.4020687],[140.96,20.85451913],[140.95,36.18357218],[140.93,17.723241],[140.91,1.99999999]],[[140.99,9.51994492],[141.03,11.07452329],[141.05,17.72479109],[141.07,22.44818849],[141.08,0.2]]]
["bitfinex","SOLUSD",1764288079616,[[140.97,7.09349234],[140.96,20.85451913],[140.95,16.308864],[140.93,18.433241],[140.91,1.99999999]],[[140.98,8.80994492],[140.99,0.71],[141.02,7.09154822],[141.03,3.98376678],[141.04,17.72616462]]]
["bitfinex","SOLUSD",1764288079818,[[140.97,7.09349234],[140.96,17.73451913],[140.95,16.308864],[140.94,3.12],[140.93,18.433241]],[[140.98,9.51994492],[141.02,7.09154822],[141.03,3.98376678],[141.04,17.72616462],[141.07,73.3832955]]]
["bitfinex","SOLUSD",1764288080019,[[140.97,7.09349234],[140.96,17.73451913],[140.95,16.308864],[140.94,3.12],[140.93,0.71]],[[140.98,9.51994492],[141.01,0.86376678],[141.02,7.09154822],[141.03,3.12],[141.04,17.72616462]]]
["bitfinex","SOLUSD",1764288081430,[[140.93,10.21572128],[140.92,10.22994492],[140.9,42.22050104],[140.89,2.09999999],[140.85,3.80549278]],[[140.98,9.51994492],[141.0,7.09236464],[141.01,0.86376678],[141.02,7.09154822],[141.03,3.12]]]
["bitfinex","SOLUSD",1764288081431,[[140.93,10.21572128],[140.92,10.22994492],[140.9,42.22050104],[140.89,2.09999999],[140.85,3.80549278]],[[140.98,9.51994492],[141.0,7.09236464],[141.01,0.86376678],[141.02,17.72909649],[141.03,3.12]]]
["bitfinex","SOLUSD",1764288081633,[[140.95,16.308864],[140.93,10.92572128],[140.92,9.51994492],[140.9,42.22050104],[140.89,2.09999999]],[[140.96,8.80994492],[140.97,0.71],[140.99,0.86376678],[141.0,7.09236464],[141.02,17.72909649]]]
["bitfinex","SOLUSD",1764288081836,[[140.95,16.308864],[140.93,10.92572128],[140.9,42.22050104],[140.89,2.09999999],[140.49,174.8128007]],[[140.96,8.80994492],[140.97,0.71],[140.99,0.86376678],[141.0,7.09236464],[141.02,17.72909649]]]
["bitfinex","SOLUSD",1764288082042,[[140.95,16.308864],[140.93,10.21572128],[140.9,51.03044596],[140.89,2.09999999],[140.83,110.60348922]],[[140.96,0.71],[140.98,8.80994492],[140.99,0.86376678],[141.06,1.99999999],[141.07,11.81173226]]]
["bitfinex","SOLUSD",1764288082244,[[140.89,0.1],[140.83,35.60348922],[140.79,0.1],[140.77,75.0],[140.76,75.0]],[[140.95,8.80994492],[140.96,0.71],[140.97,3.12],[140.99,7.09282025],[141.01,37.618864]]]
["bitfinex","SOLUSD",1764288082415,[[140.89,0.1],[140.87,7.19856873],[140.85,0.81],[140.83,35.60348922],[140.82,2.09999999]],[[140.95,8.80994492],[140.96,0.71],[140.97,3.12],[140.99,7.09282025]]]
["bitfinex","SOLUSD",1764288082416,[[140.89,0.1],[140.87,7.19856873],[140.85,0.81],[140.83,35.60348922],[140.82,2.09999999]],[[140.93,8.80994492],[140.94,4.7309214],[140.95,8.80994492],[140.96,0.71],[140.97,3.12]]]
["bitfinex","SOLUSD",1764288082608,[[140.89,0.1],[140.87,0.1],[140.85,0.81],[140.83,35.60348922],[140.82,2.09999999]],[[140.93,8.80994492],[140.94,4.7309214],[140.96,0.71],[140.97,3.12]]]
["bitfinex","SOLUSD",1764288082609,[[140.89,0.1],[140.87,0.1],[140.86,0.71],[140.85,20.96850421],[140.83,44.41343414]],[[140.93,8.80994492],[140.94,0.71],[140.96,25.11880892],[140.97,3.12],[140.98,0.86376678]]]
["bitfinex","SOLUSD",1764288082928,[[140.89,0.1],[140.87,0.1],[140.86,7.09892148],[140.85,17.84850421],[140.84,0.71]],[[140.91,8.80994492],[140.92,8.56019465],[140.96,16.308864],[140.97,27.24932449],[140.98,2.86376677]]]
["bitfinex","SOLUSD",1764288083131,[[140.89,0.1],[140.87,0.1],[140.86,7.09892148],[140.85,0.1],[140.84,0.71]],[[140.91,8.80994492],[140.92,3.83],[140.96,18.30886399],[140.97,27.24932449],[140.98,0.86376678]]]
["bitfinex","SOLUSD",1764288083311,[[140.89,0.1],[140.87,0.1],[140.86,7.09892148],[140.85,0.1],[140.84,0.71]],[[140.9,9.51994492],[140.91,8.80994492],[140.92,3.12],[140.96,18.30886399],[140.97,27.24932449]]]
["bitfinex","SOLUSD",1764288083505,[[140.89,0.1],[140.87,7.19866333],[140.85,0.1],[140.84,17.74980697],[140.83,0.1]],[[140.9,9.51994492],[140.92,3.12],[140.94,17.73898762],[140.96,18.30886399],[140.97,27.24932449]]]
["bitfinex","SOLUSD",1764288083728,[[140.89,0.1],[140.87,0.1],[140.86,0.71],[140.85,0.1],[140.83,0.1]],[[140.9,9.51994492],[140.92,3.12],[140.94,7.09555054],[140.96,16.308864],[140.98,22.17376678]]]
["bitfinex","SOLUSD",1764288083931,[[140.89,0.1],[140.88,7.19822871],[140.87,0.1],[140.86,0.71],[140.85,17.84843966]],[[140.9,9.51994492],[140.92,3.12],[140.93,7.09575418],[140.96,34.04491107],[140.98,22.17376678]]]
["bitfinex","SOLUSD",1764288084108,[[140.89,0.1],[140.88,7.19822871],[140.87,0.1],[140.86,0.71],[140.85,17.84843966]],[[140.9,9.51994492],[140.92,3.12],[140.93,7.09575418],[140.96,34.04491107],[140.98,24.17376677]]]
["bitfinex","SOLUSD",1764288084303,[[140.89,0.1],[140.88,7.19822871],[140.87,0.1],[140.86,0.71],[140.85,17.84843966]],[[140.9,9.51994492],[140.92,3.12],[140.93,7.09575418],[140.95,17.73755875],[140.96,16.308864]]]
["bitfinex","SOLUSD",1764288085835,[[140.89,7.19773582],[140.88,0.1],[140.87,0.1],[140.86,18.45731626],[140.85,0.1]],[[140.9,9.51994492],[140.92,3.12],[140.93,7.09575418],[140.95,17.73755875],[140.96,16.308864]]]
["bitfinex","SOLUSD",1764288086038,[[140.89,7.19773582],[140.88,0.1],[140.87,0.81],[140.86,17.74731626],[140.85,0.1]],[[140.9,9.51994492],[140.92,3.12],[140.94,7.09538417],[140.95,17.73755875],[140.96,16.308864]]]
["bitfinex","SOLUSD",1764288086605,[[140.89,7.90773582],[140.88,0.1],[140.87,34.15463733],[140.86,3.12],[140.85,35.59856804]],[[140.9,8.80994492],[140.96,3.12],[140.98,0.86376678],[141.01,5.93932449],[141.03,37.45589982]]]
["bitfinex","SOLUSD",1764288086810,[[140.89,7.90773582],[140.88,0.1],[140.87,16.408864],[140.86,3.12],[140.85,35.59856804]],[[140.93,9.51994492],[140.96,3.12],[140.97,7.09406125],[141.0,0.86376678],[141.02,5.93932449]]]
["bitfinex","SOLUSD",1764288087110,[[140.89,25.65207537],[140.88,0.1],[140.87,16.408864],[140.86,10.31773582],[140.85,35.59856804]],[[140.93,9.51994492],[140.96,11.07808461],[140.99,34.04147099],[141.01,7.19773582],[141.02,27.24932449]]]
["bitfinex","SOLUSD",1764288087305,[[140.9,0.71],[140.89,24.94207537],[140.88,0.1],[140.87,16.408864],[140.86,10.31773582]],[[140.95,9.51994492],[140.96,11.07808461],[140.99,34.04147099],[141.01,7.19773582],[141.02,27.24932449]]]
["bitfinex","SOLUSD",1764288087835,[[140.91,7.0967284],[140.9,0.71],[140.89,17.84433955],[140.88,0.1],[140.87,16.408864]],[[140.93,8.80994492],[140.94,0.71],[140.96,11.07808461],[140.99,34.04147099],[141.01,7.19773582]]]
["bitfinex","SOLUSD",1764288088232,[[140.91,7.8067284],[140.89,17.84433955],[140.88,0.1],[140.87,16.408864],[139.93,95.38068279]],[[140.93,8.80994492],[140.94,0.71],[140.95,8.80994492],[140.96,3.98376678],[140.97,7.0938058]]]
["bitfinex","SOLUSD",1764288088423,[[140.91,7.0967284],[140.9,0.71],[140.89,17.84433955],[140.88,0.1],[140.87,16.408864]],[[140.93,9.51994492],[140.96,10.21427885],[140.98,0.86376678],[141.01,9.19773581],[141.03,35.45589983]]]
["bitfinex","SOLUSD",1764288088611,[[140.91,7.0967284],[140.9,0.71],[140.89,17.84433955],[140.88,0.1],[140.87,16.408864]],[[140.93,9.51994492],[140.95,0.86376678],[140.96,10.21427885],[141.01,7.19773582],[141.03,37.45589982]]]
["bitfinex","SOLUSD",1764288089630,[[140.92,0.71],[140.91,7.0967284],[140.9,16.308864],[140.89,3.22],[140.88,0.1]],[[140.96,3.83],[140.98,0.86376678],[141.01,24.92733819],[141.02,5.93932449],[141.03,35.45589983]]]
["bitfinex","SOLUSD",1764288089930,[[140.93,23.40458528],[140.92,18.44947364],[140.9,10.21427885],[140.89,3.22],[140.88,0.1]],[[140.95,8.80994492],[140.96,3.12],[140.97,0.71],[140.98,0.86376678],[141.0,4.72864799]]]
["bitfinex","SOLUSD",1764288090135,[[140.93,41.14388848],[140.92,0.71],[140.9,10.21427885],[140.89,3.22],[140.88,0.1]],[[140.96,3.12],[141.0,0.86376678],[141.05,16.15360334],[141.07,41.351836],[141.08,8.10563967]]]
["bitfinex","SOLUSD",1764288090342,[[140.94,0.71],[140.93,41.14388848],[140.92,3.12],[140.9,12.21427884],[140.89,0.1]],[[140.99,5.44022021],[141.0,3.98376678],[141.04,17.72552176],[141.05,5.93932449],[141.07,41.351836]]]
["bitfinex","SOLUSD",1764288090634,[[140.94,0.71],[140.93,41.14388848],[140.92,3.12],[140.9,12.21427884],[140.89,0.1]],[[140.98,8.80994492],[140.99,0.71],[141.0,3.98376678],[141.04,17.72552176],[141.05,16.308864]]]
["bitfinex","SOLUSD",1764288090848,[[140.92,7.09618677],[140.91,17.74174462],[140.9,10.21427885],[140.89,0.81],[140.87,35.59352532]],[[140.98,0.71],[140.99,8.80994492],[141.0,10.21240678],[141.01,16.308864],[141.03,2.86376677]]]
["bitfinex","SOLUSD",1764288091010,[[140.92,7.09618677],[140.91,17.74174462],[140.9,17.018864],[140.89,0.1],[140.88,0.1]],[[140.96,8.80994492],[140.97,1.57376678],[141.0,10.21240678],[141.01,16.308864],[141.03,8.74586091]]]
["bitfinex","SOLUSD",1764288091211,[[140.92,7.09618677],[140.91,17.74174462],[140.9,17.018864],[140.89,0.1],[140.88,10.31240678]],[[140.95,0.86376678],[140.96,8.80994492],[140.97,0.71],[141.0,10.21240678],[141.01,16.308864]]]
["bitfinex","SOLUSD",1764288091435,[[140.92,7.09618677],[140.91,17.74174462],[140.9,17.018864],[140.89,0.1],[140.88,10.31240678]],[[140.95,1.57376678],[140.96,8.80994492],[141.0,10.21240678],[141.01,16.308864],[141.03,16.68518539]]]
["bitfinex","SOLUSD",1764288091639,[[140.92,7.09618677],[140.91,17.74174462],[140.9,17.018864],[140.89,0.1],[140.88,10.31240678]],[[140.95,1.57376678],[140.96,8.80994492],[141.0,10.21240678],[141.01,16.308864],[141.03,26.89759217]]]
["bitfinex","SOLUSD",1764288091837,[[140.91,24.83847302],[140.9,16.308864],[140.89,0.1],[140.88,10.31240678],[140.52,27.81936581]],[[140.93,8.80994492],[140.94,0.71],[140.95,0.86376678],[140.96,8.80994492],[140.98,7.09338979]]]
["bitfinex","SOLUSD",1764288092136,[[140.91,25.54847302],[140.9,16.308864],[140.89,0.1],[140.88,10.31240678],[140.8,21.41]],[[140.93,8.80994492],[140.94,0.71],[140.98,7.09338979],[140.99,0.86376678],[141.06,7.90563967]]]
["bitfinex","SOLUSD",1764288092436,[[140.91,25.54847302],[140.9,16.308864],[140.89,0.1],[140.88,10.31240678],[140.8,21.41]],[[140.93,8.80994492],[140.94,0.71],[140.97,0.86376678],[140.98,7.09338979],[141.06,7.90563967]]]
["bitfinex","SOLUSD",1764288094037,[[140.91,25.54847302],[140.9,16.308864],[140.89,0.1],[140.88,10.31240678],[140.8,21.41]],[[140.93,8.80994492],[140.94,0.71],[140.97,0.86376678],[140.98,7.09338979],[141.03,18.15173126]]]
["bitfinex","SOLUSD",1764288094241,[[140.91,25.54847302],[140.9,16.308864],[140.89,0.1],[140.88,10.31240678],[140.8,0.1]],[[140.93,8.80994492],[140.94,0.71],[140.97,0.86376678],[140.98,7.09338979],[141.03,18.15173126]]]
["bitfinex","SOLUSD",1764288094442,[[140.91,25.54847302],[140.9,16.308864],[140.89,0.1],[140.88,10.31240678],[140.8,21.41]],[[140.93,8.80994492],[140.94,0.71],[140.97,0.86376678],[140.98,7.09338979],[141.03,39.46173126]]]
["bitfinex","SOLUSD",1764288094868,[[140.91,25.54847302],[140.9,16.308864],[140.89,0.1],[140.88,10.31240678],[140.8,21.41]],[[140.93,8.80994492],[140.94,0.71],[140.97,0.86376678],[140.98,7.09338979],[141.02,5.93932449]]]
["bitfinex","SOLUSD",1764288097320,[[140.92,0.71],[140.91,25.54847302],[140.9,16.308864],[140.89,0.1],[140.88,10.31240678]],[[140.93,8.80994492],[140.94,0.71],[140.97,0.86376678],[140.98,7.09338979],[141.02,5.93932449]]]
["bitfinex","SOLUSD",1764288097321,[[140.92,0.71],[140.91,24.83847302],[140.9,16.308864],[140.89,0.1],[140.88,10.31240678]],[[140.93,8.80994492],[140.94,0.71],[140.97,0.86376678],[140.98,7.09338979],[141.02,5.93932449]]]
["bitfinex","SOLUSD",1764288097530,[[140.92,7.8062248],[140.91,17.74174462],[140.9,16.308864],[140.89,0.1],[140.88,10.31240678]],[[140.95,0.71],[140.96,8.80994492],[140.97,0.86376678],[140.98,7.09338979],[141.02,5.93932449]]]
["bitfinex","SOLUSD",1764288097732,[[140.92,7.8062248],[140.91,17.74174462],[140.9,16.308864],[140.89,0.1],[140.88,10.31240678]],[[140.95,1.57376678],[140.96,8.80994492],[140.98,7.09338979],[141.02,5.93932449],[141.15,16.01127935]]]
["bitfinex","SOLUSD",1764288098428,[[140.92,7.8062248],[140.91,17.74174462],[140.9,16.308864],[140.89,0.1],[140.88,10.31240678]],[[140.93,8.80994492],[140.94,0.71],[140.95,0.86376678],[140.96,8.80994492],[140.98,7.09338979]]]
["bitfinex","SOLUSD",1764288098639,[[140.92,7.0962248],[140.91,18.45174462],[140.9,16.308864],[140.89,0.1],[140.88,10.31240678]],[[140.93,8.80994492],[140.94,0.71],[140.98,7.09338979],[140.99,0.86376678],[141.14,15.81127935]]]
["bitfinex","SOLUSD",1764288098840,[[140.92,7.0962248],[140.91,18.45174462],[140.9,16.308864],[140.89,0.1],[140.88,10.31240678]],[[140.93,8.80994492],[140.94,0.71],[140.97,0.86376678],[140.98,7.09338979],[141.15,16.01127935]]]
["bitfinex","SOLUSD",1764288099038,[[140.92,7.0962248],[140.91,18.45174462],[140.9,16.308864],[140.89,0.1],[140.88,10.31240678]],[[140.93,8.80994492],[140.94,0.71],[140.97,0.86376678],[140.98,7.09338979],[141.14,15.81127935]]]
["bitfinex","SOLUSD",1764288099223,[[140.92,7.8062248],[140.91,17.74174462],[140.9,16.308864],[140.89,0.1],[140.88,10.31240678]],[[140.93,8.80994492],[140.94,0.71],[140.97,0.86376678],[140.98,7.09338979],[141.15,16.01127935]]]
["bitfinex","SOLUSD",1764288099424,[[140.92,7.8062248],[140.91,17.74174462],[140.9,16.308864],[140.89,0.1],[140.88,10.31240678]],[[140.95,0.71],[140.96,8.80994492],[140.97,0.86376678],[140.98,7.09338979],[141.14,15.81127935]]]
["bitfinex","SOLUSD",1764288099638,[[140.92,7.0962248],[140.91,18.45174462],[140.9,16.308864],[140.89,0.1],[140.88,10.31240678]],[[140.95,1.57376678],[140.96,8.80994492],[140.98,7.09338979],[141.15,16.01127935],[161.52,50.40848485]]]
["bitfinex","SOLUSD",1764288100042,[[140.92,7.0962248],[140.91,18.45174462],[140.9,16.308864],[140.89,0.1],[140.88,10.31240678]],[[140.95,1.57376678],[140.96,8.80994492],[140.98,7.09338979],[141.03,33.52240677],[141.09,75.2]]]
["bitfinex","SOLUSD",1764288100248,[[140.92,7.0962248],[140.9,16.308864],[140.89,18.52375968],[140.88,10.31240678],[140.87,35.59352532]],[[140.93,8.80994492],[140.94,0.71],[140.95,5.59414787],[140.96,15.90423094],[140.99,17.73251407]]]
["bitfinex","SOLUSD",1764288100428,[[140.91,7.09666434],[140.9,16.308864],[140.89,18.52375968],[140.88,3.22],[140.87,35.59352532]],[[140.93,9.6737117],[140.94,0.71],[140.95,7.09472233],[141.01,43.55818849],[141.03,37.45582433]]]
["bitfinex","SOLUSD",1764288100628,[[140.91,7.09666434],[140.9,16.308864],[140.89,18.52375968],[140.88,3.22],[140.87,35.59352532]],[[140.92,0.65],[140.93,9.6737117],[140.95,7.09472233],[141.01,52.36813341],[141.03,37.45582433]]]
["bitfinex","SOLUSD",1764288100840,[[140.91,7.09666434],[140.9,16.308864],[140.89,18.52375968],[140.88,3.22],[140.87,35.59352532]],[[140.92,0.65],[140.93,8.80994492],[140.95,10.21472233],[140.99,0.86376678],[141.01,52.36813341]]]
["bitfinex","SOLUSD",1764288101450,[[140.91,7.09666434],[140.9,16.308864],[140.89,18.52375968],[140.88,3.22],[140.87,35.59352532]],[[140.92,0.65],[140.93,8.80994492],[140.95,10.21472233],[140.98,17.73369897],[140.99,0.86376678]]]
["bitfinex","SOLUSD",1764288101641,[[140.91,7.09666434],[140.9,16.308864],[140.89,18.52375968],[140.88,3.22],[140.87,35.59352532]],[[140.92,0.65],[140.93,9.6737117],[140.95,10.21472233],[140.98,17.73369897],[161.72,2.43779549]]]
["bitfinex","SOLUSD",1764288101946,[[140.91,7.09666434],[140.9,16.308864],[140.89,18.52375968],[140.88,3.22],[140.87,35.59352532]],[[140.92,0.65],[140.93,9.6737117],[140.95,3.12],[140.96,7.09437437],[140.98,17.73369897]]]
["bitfinex","SOLUSD",1764288103843,[[140.91,7.09666434],[140.9,16.308864],[140.89,18.52375968],[140.88,0.1],[140.87,38.71352532]],[[140.92,0.65],[140.93,9.6737117],[140.95,3.12],[140.96,7.09437437],[140.98,17.73369897]]]
["bitfinex","SOLUSD",1764288105550,[[140.91,7.09666434],[140.9,16.308864],[140.89,18.52375968],[140.88,0.1],[140.87,38.71352532]],[[140.93,9.6737117],[140.95,3.12],[140.96,7.09437437],[140.98,17.73369897],[161.72,2.43779549]]]
["bitfinex","SOLUSD",1764288105852,[[140.91,7.09666434],[140.9,16.308864],[140.89,18.52375968],[140.88,0.1],[140.87,38.71352532]],[[140.93,9.45994492],[140.94,0.86376678],[140.95,3.12],[140.96,7.09437437],[140.98,17.73369897]]]
["bitfinex","SOLUSD",1764288106151,[[140.91,7.09666434],[140.9,16.308864],[140.89,18.52375968],[140.88,0.1],[140.87,38.71352532]],[[140.92,0.65],[140.93,8.80994492],[140.94,0.86376678],[140.95,3.12],[140.96,7.09437437]]]
["bitfinex","SOLUSD",1764288108240,[[140.91,7.09666434],[140.9,34.05127066],[140.89,0.78],[140.88,0.1],[140.87,38.71352532]],[[140.93,8.80994492],[140.95,3.12]]]
["bitfinex","SOLUSD",1764288108241,[[140.91,7.09666434],[140.9,34.05127066],[140.89,0.78],[140.88,0.1],[140.87,38.71352532]],[[140.93,10.3237117],[140.95,3.12],[140.97,7.09383697],[141.01,37.618864],[141.07,54.91534149]]]
["bitfinex","SOLUSD",1764288108452,[[140.91,7.09666434],[140.9,34.05127066],[140.89,0.1],[140.88,0.78],[140.87,35.59352532]],[[140.92,0.65],[140.93,9.6737117],[140.95,3.12],[141.01,37.618864],[141.06,11.85845951]]]
["bitfinex","SOLUSD",1764288108654,[[140.91,7.09666434],[140.9,34.05127066],[140.89,0.1],[140.88,0.78],[140.87,38.71352532]],[[140.92,0.65],[140.93,8.80994492],[140.95,3.12],[140.99,0.86376678],[141.01,47.9425757]]]
["bitfinex","SOLUSD",1764288108818,[[140.91,7.09666434],[140.9,34.05127066],[140.89,0.78],[140.88,0.1],[140.87,38.71352532]],[[140.92,0.65],[140.93,8.80994492],[140.95,3.12],[140.99,0.86376678],[141.01,47.9425757]]]
["bitfinex","SOLUSD",1764288109446,[[140.91,7.09666434],[140.9,34.05127066],[140.89,0.78],[140.88,0.1],[140.87,38.71352532]],[[140.92,0.65],[140.93,8.80994492],[140.95,3.12],[140.96,7.09423206],[140.99,18.59618083]]]
["bitfinex","SOLUSD",1764288109742,[[140.91,7.09666434],[140.9,34.05127066],[140.89,0.78],[140.88,0.1],[140.87,38.71352532]],[[140.92,0.65],[140.93,8.80994492],[140.95,3.12],[140.99,18.59618083],[161.72,2.43779549]]]
["bitfinex","SOLUSD",1764288110044,[[140.91,7.09666434],[140.9,34.05127066],[140.89,0.78],[140.88,0.1],[140.87,38.71352532]],[[140.92,0.65],[140.93,8.80994492],[140.95,3.12],[140.97,7.0940786],[140.99,18.59618083]]]
["bitfinex","SOLUSD",1764288110246,[[140.91,7.09666434],[140.9,34.05127066],[140.89,0.78],[140.88,0.1],[140.87,38.71352532]],[[140.92,0.65],[140.93,8.80994492],[140.95,3.12],[140.96,7.09422216],[140.99,18.59618083]]]
["bitfinex","SOLUSD",1764288112633,[[140.91,7.09666434],[140.9,34.05127066],[140.89,0.78],[140.88,0.1],[140.87,38.71352532]],[[140.92,0.65],[140.93,8.80994492],[140.95,3.12],[140.97,7.09375277],[140.99,18.59618083]]]
["bitfinex","SOLUSD",1764288113451,[[140.91,7.09666434],[140.9,34.73127066],[140.89,0.1],[140.88,0.1],[140.87,38.71352532]],[[140.93,9.45994492],[140.95,3.12],[140.97,7.09375277],[140.99,18.59618083],[141.0,5.93932449]]]
["bitfinex","SOLUSD",1764288113620,[[140.91,7.09666434],[140.9,34.73127066],[140.89,0.1],[140.88,0.1],[140.87,38.71352532]],[[140.93,9.45994492],[140.95,3.98376678],[140.97,7.09375277],[140.99,17.73241405],[141.0,5.93932449]]]
["bitfinex","SOLUSD",1764288113949,[[140.91,7.09666434],[140.9,34.73127066],[140.89,0.1],[140.88,0.1],[140.87,38.71352532]],[[140.92,0.65],[140.93,8.80994492],[140.95,3.98376678],[140.97,7.09375277],[140.99,17.73241405]]]
["bitfinex","SOLUSD",1764288114549,[[140.91,7.09666434],[140.9,34.73127066],[140.89,0.1],[140.88,0.1],[140.87,38.71352532]],[[140.92,0.65],[140.93,8.80994492],[140.95,3.12],[140.96,0.86376678],[140.97,7.09375277]]]
["bitfinex","SOLUSD",1764288115025,[[140.91,7.09666434],[140.9,34.05127066],[140.89,0.78],[140.88,0.1],[140.87,38.71352532]],[[140.92,0.65],[140.93,8.80994492],[140.95,3.12],[140.96,0.86376678],[140.97,7.09375277]]]
["bitfinex","SOLUSD",1764288115752,[[140.91,7.09666434],[140.9,34.05127066],[140.89,0.1],[140.88,0.78],[140.87,38.71352532]],[[140.92,0.65],[140.93,8.80994492],[140.95,3.12],[140.96,7.958025],[141.02,1.99999999]]]
["bitfinex","SOLUSD",1764288115962,[[140.91,7.09666434],[140.89,0.1],[140.88,17.84498127],[140.87,39.39352532],[140.83,0.1]],[[140.92,0.65],[140.93,8.80994492],[140.95,3.12],[140.96,7.958025]]]
["bitfinex","SOLUSD",1764288115963,[[140.91,7.09666434],[140.89,0.1],[140.88,17.84498127],[140.87,39.39352532],[140.83,0.1]],[[140.92,9.45994492],[140.93,8.80994492],[140.95,10.21471582],[140.96,0.86376678],[140.98,34.04252794]]]
["bitfinex","SOLUSD",1764288116123,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,0.68],[140.83,35.60197116]],[[140.91,8.80994492],[140.92,10.3237117],[140.95,3.12],[140.98,37.618864],[140.99,5.93932449]]]
["bitfinex","SOLUSD",1764288116448,[[140.89,0.1],[140.88,7.19785324],[140.87,0.1],[140.86,18.42748555],[140.84,3.12]],[[140.9,9.45994492],[140.92,0.86376678],[140.93,7.09579302],[140.95,3.12],[140.96,17.73613221]]]
["bitfinex","SOLUSD",1764288116750,[[140.89,0.1],[140.88,7.19785324],[140.87,0.1],[140.86,34.05634955],[140.84,3.12]],[[140.9,9.45994492],[140.92,0.86376678],[140.93,7.09579302],[140.95,3.12],[140.96,17.73613221]]]
["bitfinex","SOLUSD",1764288116925,[[140.89,0.1],[140.88,7.19785324],[140.87,0.1],[140.86,18.42748555],[140.84,3.12]],[[140.9,9.45994492],[140.92,0.86376678],[140.93,7.09579302],[140.95,20.85754485],[140.99,35.46536785]]]
["bitfinex","SOLUSD",1764288117127,[[140.89,7.19773582],[140.88,0.1],[140.87,0.1],[140.86,18.42748555],[140.84,3.12]],[[140.9,9.45994492],[140.92,0.86376678],[140.93,7.09579302],[140.95,20.85754485],[140.99,35.46536785]]]
["bitfinex","SOLUSD",1764288117324,[[140.89,7.19773582],[140.88,0.1],[140.87,0.1],[140.86,34.73634955],[140.84,3.12]],[[140.9,9.45994492],[140.92,0.86376678],[140.93,7.09579302],[140.95,20.85754485],[140.99,35.46536785]]]
["bitfinex","SOLUSD",1764288118853,[[140.89,7.19773582],[140.88,0.1],[140.87,0.78],[140.86,34.05634955],[140.84,3.12]],[[140.9,9.45994492],[140.92,0.86376678],[140.93,7.09579302],[140.95,20.85754485],[140.99,35.46536785]]]
["bitfinex","SOLUSD",1764288119356,[[140.89,0.1],[140.88,7.19802062],[140.87,0.78],[140.86,34.05634955],[140.84,3.12]],[[140.9,9.45994492],[140.92,0.86376678],[140.93,7.09579302],[140.95,20.85754485],[140.99,35.46536785]]]
["bitfinex","SOLUSD",1764288120056,[[140.89,0.1],[140.88,7.19802062],[140.87,0.1],[140.86,34.73634955],[140.84,3.12]],[[140.9,9.45994492],[140.92,0.86376678],[140.93,7.09579302],[140.95,20.85754485],[140.99,35.46536785]]]
["bitfinex","SOLUSD",1764288120233,[[140.89,0.1],[140.88,7.19802062],[140.87,0.1],[140.86,34.73634955],[140.84,3.12]],[[140.9,9.45994492],[140.92,7.96007869],[140.95,20.85754485],[140.99,35.46536785],[149.86,237.1691903]]]
["bitfinex","SOLUSD",1764288120433,[[140.89,0.1],[140.88,0.1],[140.87,7.19862169],[140.86,34.05634955],[140.84,3.8]],[[140.9,9.45994492],[140.91,3.12],[140.92,7.96007869],[140.94,17.73879302],[140.95,16.308864]]]
["bitfinex","SOLUSD",1764288120955,[[140.89,0.1],[140.88,0.1],[140.87,7.19862169],[140.86,34.05634955],[140.85,0.78]],[[140.9,9.45994492],[140.91,3.12],[140.92,7.96007869],[140.94,17.73879302],[140.95,16.308864]]]
["bitfinex","SOLUSD",1764288121551,[[140.89,0.1],[140.88,0.1],[140.87,7.19862169],[140.86,34.05634955],[140.85,0.1]],[[140.9,10.3237117],[140.91,3.12],[140.92,7.09631191],[140.94,17.73879302],[140.95,16.308864]]]
["bitfinex","SOLUSD",1764288121756,[[140.89,0.1],[140.88,0.1],[140.87,7.19862169],[140.86,34.05634955],[140.85,0.78]],[[140.9,10.3237117],[140.91,10.21675554],[140.94,17.73879302],[140.95,16.308864],[140.97,64.71953027]]]
["bitfinex","SOLUSD",1764288121950,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,7.09919926],[140.85,0.1]],[[140.9,17.42094377],[140.91,3.12],[140.93,17.73991904],[140.95,16.308864],[140.96,1.99999999]]]
["bitfinex","SOLUSD",1764288122254,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,7.09919926],[140.85,0.1]],[[140.9,15.05498606],[140.91,10.21693791],[140.93,17.73991904],[140.95,23.50748569],[140.96,29.24932448]]]
["bitfinex","SOLUSD",1764288122450,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,7.09919926],[140.85,0.78]],[[140.9,15.05498606],[140.91,10.21693791],[140.93,17.73991904],[140.95,16.308864],[140.96,29.24932448]]]
["bitfinex","SOLUSD",1764288122652,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,7.09919926],[140.85,0.78]],[[140.9,15.05498606],[140.91,10.21693791],[140.93,17.73991904],[140.95,19.15270175],[140.96,29.24932448]]]
["bitfinex","SOLUSD",1764288123365,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,7.09919926],[140.85,0.78]],[[140.9,15.05498606],[140.91,10.21693791],[140.93,17.73991904],[140.95,25.09202624],[140.96,23.30999999]]]
["bitfinex","SOLUSD",1764288123858,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,7.09919926],[140.85,0.78]],[[140.9,22.15221813],[140.91,3.12],[140.93,17.73991904],[140.95,25.09202624],[140.96,23.30999999]]]
["bitfinex","SOLUSD",1764288124162,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,7.77919926],[140.85,0.1]],[[140.9,22.15221813],[140.91,3.12],[140.93,17.73991904],[140.95,25.09202624],[140.96,23.30999999]]]
["bitfinex","SOLUSD",1764288125159,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,7.77919926],[140.85,0.1]],[[140.9,15.05498606],[140.91,10.21692774],[140.93,17.73991904],[140.95,25.09202624],[140.97,37.47020578]]]
["bitfinex","SOLUSD",1764288125350,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,7.77919926],[140.85,0.1]],[[140.9,15.05498606],[140.91,10.21692774],[140.93,17.73991904],[140.95,22.24818849],[140.96,21.31]]]
["bitfinex","SOLUSD",1764288125549,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,7.77919926],[140.85,0.1]],[[140.9,15.05498606],[140.91,10.21692774],[140.93,17.73991904],[140.95,22.24818849],[140.96,24.15383775]]]
["bitfinex","SOLUSD",1764288125856,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,7.77919926],[140.85,0.1]],[[140.9,15.05498606],[140.91,10.21692774],[140.93,17.73991904],[140.95,22.24818849],[140.96,45.87084859]]]
["bitfinex","SOLUSD",1764288126934,[[140.89,0.1],[140.88,0.1],[140.87,7.87863327],[140.85,17.84876885],[140.84,16.308864]],[[140.9,15.05498606],[140.91,10.21692774],[140.93,17.73991904],[140.95,22.24818849],[140.96,45.87084859]]]
["bitfinex","SOLUSD",1764288127139,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,7.09903637],[140.85,18.52876885]],[[140.9,22.15221813],[140.91,3.12],[140.93,17.73991904],[140.95,22.24818849],[140.96,43.02701084]]]
["bitfinex","SOLUSD",1764288127561,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,7.09903637],[140.85,18.52876885]],[[140.9,22.15221813],[140.91,3.12],[140.93,17.73991904],[140.95,22.24818849],[140.96,50.90564411]]]
["bitfinex","SOLUSD",1764288127766,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,7.09903637],[140.85,18.52876885]],[[140.9,22.15221813],[140.91,3.12],[140.93,17.73991904],[140.95,22.24818849],[140.96,43.02701084]]]
["bitfinex","SOLUSD",1764288127944,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,7.09903637],[140.85,18.52876885]],[[140.9,22.15221813],[140.91,3.12],[140.93,17.73991904],[140.95,25.09202624],[140.96,43.02701084]]]
["bitfinex","SOLUSD",1764288128641,[[140.89,0.1],[140.88,0.1],[140.87,7.19870185],[140.86,0.68],[140.85,17.84876885]],[[140.9,15.05498606],[140.91,10.21688287],[140.93,17.73991904],[140.95,25.09202624],[140.96,43.02701084]]]
["bitfinex","SOLUSD",1764288128841,[[140.89,0.1],[140.88,0.1],[140.87,7.19870185],[140.86,0.68],[140.85,17.84876885]],[[140.9,15.05498606],[140.91,10.21688287],[140.93,17.73991904],[140.95,22.24818849],[140.96,43.02701084]]]
["bitfinex","SOLUSD",1764288129067,[[140.89,0.1],[140.88,0.1],[140.87,7.19870185],[140.86,0.68],[140.85,17.84876885]],[[140.9,15.05498606],[140.91,10.21688287],[140.93,17.73991904],[140.95,22.24818849],[140.96,50.22571269]]]
["bitfinex","SOLUSD",1764288129558,[[140.89,7.87773582],[140.88,0.1],[140.87,34.15527844],[140.86,3.12],[140.85,35.59679473]],[[140.9,9.6737117],[140.93,0.65],[140.95,7.09485587],[140.99,35.46536785],[141.0,21.31]]]
["bitfinex","SOLUSD",1764288129869,[[140.89,7.87773582],[140.88,0.1],[140.87,34.15527844],[140.86,10.31870185],[140.85,35.59679473]],[[140.9,8.80994492],[140.93,0.65],[140.94,0.86376678],[140.95,10.21485587],[140.99,35.46536785]]]
["bitfinex","SOLUSD",1764288130057,[[140.89,7.87773582],[140.88,0.1],[140.87,34.15527844],[140.86,10.31870185],[140.85,35.59679473]],[[140.9,8.80994492],[140.93,0.65],[140.94,0.86376678],[140.95,10.21485587],[140.98,16.308864]]]
["bitfinex","SOLUSD",1764288130265,[[140.89,7.87773582],[140.88,0.1],[140.87,34.15527844],[140.86,10.31870185],[140.85,35.59679473]],[[140.9,8.80994492],[140.94,1.51376678],[140.95,10.21485587],[140.98,16.308864],[141.02,1.99999999]]]
["bitfinex","SOLUSD",1764288130559,[[140.89,7.87773582],[140.88,0.1],[140.87,34.15527844],[140.86,10.31870185],[140.85,35.59679473]],[[140.9,8.80994492],[140.94,1.51376678],[140.95,10.21485587],[140.98,34.04226315],[141.02,1.99999999]]]
["bitfinex","SOLUSD",1764288131385,[[140.89,7.87773582],[140.88,0.1],[140.87,34.15527844],[140.86,10.31870185],[140.85,35.59679473]],[[140.9,8.80994492],[140.94,1.51376678],[140.95,3.12],[140.98,34.04226315],[141.01,10.90644637]]]
["bitfinex","SOLUSD",1764288131682,[[140.89,24.18659982],[140.88,0.1],[140.87,34.15527844],[140.86,10.31870185],[140.85,35.59679473]],[[140.9,8.80994492],[140.94,0.86376678],[140.95,3.78],[141.0,39.04106978],[141.01,10.90644637]]]
["bitfinex","SOLUSD",1764288131840,[[140.89,24.18659982],[140.88,0.1],[140.87,17.84641444],[140.86,10.31870185],[140.85,35.59679473]],[[140.9,8.80994492],[140.94,0.86376678],[140.95,3.78],[140.97,7.09406255],[141.0,21.31]]]
["bitfinex","SOLUSD",1764288132040,[[140.89,24.18659982],[140.88,0.1],[140.87,17.84641444],[140.86,10.31870185],[140.85,35.59679473]],[[140.9,8.80994492],[140.94,0.86376678],[140.95,3.78],[140.97,7.09406255],[141.0,37.618864]]]
["bitfinex","SOLUSD",1764288132241,[[140.89,24.18659982],[140.88,0.1],[140.87,17.84641444],[140.86,10.31870185],[140.85,35.59679473]],[[140.9,8.80994492],[140.94,0.86376678],[140.95,3.78],[140.97,7.09406255],[140.99,17.7325787]]]
["bitfinex","SOLUSD",1764288132455,[[140.89,24.18659982],[140.88,0.1],[140.87,17.84641444],[140.86,10.31870185],[140.85,35.59679473]],[[140.9,8.80994492],[140.94,0.86376678],[140.95,3.78],[140.96,7.09432444],[140.99,17.7325787]]]
["bitfinex","SOLUSD",1764288133553,[[140.89,24.18659982],[140.88,0.1],[140.87,17.84641444],[140.86,10.31870185],[140.85,35.59679473]],[[140.9,8.80994492],[140.94,0.86376678],[140.95,3.12],[140.96,7.09432444],[140.99,17.7325787]]]
["bitfinex","SOLUSD",1764288133865,[[140.89,24.18659982],[140.88,0.1],[140.87,17.84641444],[140.86,10.31870185],[140.85,35.59679473]],[[140.9,8.80994492],[140.94,1.52376678],[140.95,3.12],[140.96,7.09432444],[140.99,17.7325787]]]
["bitfinex","SOLUSD",1764288134479,[[140.89,24.18659982],[140.88,0.1],[140.87,17.84641444],[140.86,10.31870185],[140.85,35.59679473]],[[140.9,8.80994492],[140.94,1.52376678],[140.95,3.12],[140.97,7.09388091],[140.99,17.7325787]]]
["bitfinex","SOLUSD",1764288136870,[[140.89,24.18659982],[140.88,0.1],[140.87,17.84641444],[140.86,10.31870185],[140.85,35.59679473]],[[140.9,8.80994492],[140.93,0.67],[140.94,0.86376678],[140.95,3.12],[140.96,7.09421461]]]
["bitfinex","SOLUSD",1764288137067,[[140.89,24.18659982],[140.88,0.1],[140.87,17.84641444],[140.86,10.31870185],[140.85,35.59679473]],[[140.9,8.80994492],[140.93,0.67],[140.94,0.86376678],[140.95,3.12],[140.97,7.09386577]]]
["bitfinex","SOLUSD",1764288137266,[[140.89,24.18659982],[140.88,0.1],[140.87,17.84641444],[140.86,10.31870185],[140.85,35.59679473]],[[140.9,8.80994492],[140.93,0.67],[140.95,3.12],[140.96,0.86376678],[140.97,7.09386577]]]
["bitfinex","SOLUSD",1764288137573,[[140.89,24.18659982],[140.88,0.1],[140.87,17.84641444],[140.86,10.31870185],[140.85,35.59679473]],[[140.9,8.80994492],[140.93,1.53376678],[140.95,3.12],[140.97,7.09386577],[161.52,50.40848485]]]
["bitfinex","SOLUSD",1764288137870,[[140.89,24.18659982],[140.88,0.1],[140.87,17.84641444],[140.86,10.31870185],[140.85,35.59679473]],[[140.9,8.80994492],[140.93,1.53376678],[140.95,3.12],[140.97,7.09386577],[141.02,35.45615179]]]
["bitfinex","SOLUSD",1764288138450,[[140.89,24.18659982],[140.88,0.1],[140.87,17.84641444],[140.86,10.31870185],[140.85,35.59679473]],[[140.9,8.80994492],[140.93,0.67],[140.95,3.12],[140.96,0.86376678],[140.97,7.09386577]]]
["bitfinex","SOLUSD",1764288140082,[[140.89,24.18659982],[140.88,0.1],[140.87,17.84641444],[140.86,10.31870185],[140.85,35.59679473]],[[140.9,8.80994492],[140.93,0.67],[140.95,3.12],[140.96,0.86376678],[140.98,7.09333705]]]
["bitfinex","SOLUSD",1764288140373,[[140.89,24.18659982],[140.88,0.1],[140.87,17.84641444],[140.86,10.31870185],[140.85,35.59679473]],[[140.9,8.80994492],[140.93,0.67],[140.95,3.12],[140.97,0.86376678],[140.98,7.09333705]]]
["bitfinex","SOLUSD",1764288141580,[[140.89,24.18659982],[140.88,0.1],[140.87,17.84641444],[140.86,10.31870185],[140.85,35.59679473]],[[140.9,8.80994492],[140.93,0.67],[140.95,3.12],[140.97,7.95758628],[141.02,37.45615178]]]
["bitfinex","SOLUSD",1764288141758,[[140.89,24.18659982],[140.88,0.1],[140.87,17.84641444],[140.86,10.31870185],[140.85,35.59679473]],[[140.9,8.80994492],[140.93,0.67],[140.95,3.12],[140.97,7.95758628],[141.0,65.24063777]]]
["bitfinex","SOLUSD",1764288142976,[[140.89,24.18659982],[140.88,0.1],[140.87,17.84641444],[140.86,10.31870185],[140.85,35.59679473]],[[140.9,8.80994492],[140.93,0.67],[140.95,3.12],[140.97,7.95758628],[141.0,43.53617395]]]
["bitfinex","SOLUSD",1764288143173,[[140.89,24.18659982],[140.88,0.1],[140.87,17.84641444],[140.86,10.31870185],[140.85,35.59679473]],[[140.9,8.80994492],[140.95,3.12],[140.97,7.95758628],[141.0,43.53617395],[141.09,110.64013608]]]
["bitfinex","SOLUSD",1764288143474,[[140.89,24.18659982],[140.88,0.1],[140.87,17.84641444],[140.86,10.31870185],[140.85,35.59679473]],[[140.9,8.80994492],[140.92,0.67],[140.94,0.86376678],[140.95,3.12],[140.97,7.0938195]]]
["bitfinex","SOLUSD",1764288144283,[[140.89,24.18659982],[140.88,0.1],[140.87,17.84641444],[140.86,10.31870185],[140.85,35.59679473]],[[140.9,8.80994492],[140.92,0.67],[140.95,3.12],[140.96,0.86376678],[140.97,7.0938195]]]
["bitfinex","SOLUSD",1764288149685,[[140.89,24.18659982],[140.88,0.1],[140.87,17.84641444],[140.86,10.31870185],[140.85,35.59679473]],[[140.9,8.80994492],[140.92,0.67],[140.95,3.12],[140.96,0.86376678],[140.98,7.09338921]]]
["bitfinex","SOLUSD",1764288149985,[[140.89,24.18659982],[140.88,0.1],[140.87,17.84641444],[140.86,10.31870185],[140.85,35.59679473]],[[140.9,8.80994492],[140.92,0.67],[140.95,3.12],[140.97,0.86376678],[140.98,7.09338921]]]
["bitfinex","SOLUSD",1764288150185,[[140.89,24.18659982],[140.88,0.1],[140.87,17.84641444],[140.86,10.31870185],[140.85,35.59679473]],[[140.9,8.80994492],[140.92,0.67],[140.95,3.12],[140.97,7.95748108],[161.72,2.43779549]]]
["bitfinex","SOLUSD",1764288150764,[[140.89,24.18659982],[140.88,0.1],[140.87,17.84641444],[140.86,10.31870185],[140.85,35.59679473]],[[140.9,8.80994492],[140.95,3.12],[140.97,0.86376678],[141.0,43.53617395],[141.09,35.64013608]]]
["bitfinex","SOLUSD",1764288150965,[[140.89,77.41961848],[140.88,0.1],[140.87,6.83440517],[140.86,3.12],[140.85,35.59679473]],[[140.95,3.12],[140.99,0.86376678],[141.0,16.308864],[141.02,21.31],[141.03,5.91730995]]]
["bitfinex","SOLUSD",1764288151183,[[140.9,0.67],[140.89,79.85961848],[140.88,0.1],[140.87,15.64435009],[140.85,35.59679473]],[[140.94,1.53376678],[140.95,3.12],[141.0,23.40142493],[141.02,46.9559773],[141.05,75.0]]]
["bitfinex","SOLUSD",1764288151490,[[140.9,0.67],[140.89,79.85961848],[140.88,0.1],[140.87,15.64435009],[140.85,35.59679473]],[[140.94,1.53376678],[140.95,3.12],[141.0,16.308864],[141.02,55.76592222],[141.03,3.70747794]]]
["bitfinex","SOLUSD",1764288151787,[[140.91,24.83854942],[140.9,0.67],[140.89,55.01754311],[140.88,0.1],[140.87,15.64435009]],[[140.93,0.67],[140.94,0.86376678],[140.95,3.12],[140.99,7.09271524],[141.0,16.308864]]]
["bitfinex","SOLUSD",1764288152102,[[140.91,24.83854942],[140.9,0.67],[140.89,55.01754311],[140.88,0.1],[140.87,15.64435009]],[[140.93,0.67],[140.95,3.12],[140.98,0.86376678],[140.99,7.09271524],[141.0,16.308864]]]
["bitfinex","SOLUSD",1764288153089,[[140.91,17.74182102],[140.9,7.09723207],[140.89,52.56754311],[140.88,0.1],[140.87,9.95440517]],[[140.92,8.80994492],[140.93,0.67],[140.94,0.86376678],[140.95,3.12],[140.98,7.09336855]]]
["bitfinex","SOLUSD",1764288153472,[[140.91,17.74182102],[140.9,7.09723207],[140.89,52.56754311],[140.88,0.1],[140.87,9.95440517]],[[140.92,0.67],[140.94,9.6737117],[140.95,3.12],[140.98,7.09336855],[141.0,34.04003559]]]
["bitfinex","SOLUSD",1764288154918,[[140.91,17.74182102],[140.9,7.09723207],[140.89,52.56754311],[140.88,0.1],[140.87,9.95440517]],[[140.92,0.67],[140.94,9.6737117],[140.95,3.12],[140.97,7.09374377],[141.0,34.04003559]]]
["bitfinex","SOLUSD",1764288157768,[[140.91,17.74182102],[140.9,7.09723207],[140.89,52.56754311],[140.88,0.1],[140.87,19.62811687]],[[140.92,0.67],[140.94,9.6737117],[140.95,3.12],[140.97,7.09374377],[141.0,34.04003559]]]
["bitfinex","SOLUSD",1764288158569,[[140.91,25.50854942],[140.89,51.89754311],[140.88,0.1],[140.87,19.62811687],[124.81,4.97711139]],[[140.94,10.3437117],[140.95,3.12],[140.97,7.09374377],[141.0,34.04003559],[161.97,52.3430303]]]
["bitfinex","SOLUSD",1764288158788,[[140.91,25.50854942],[140.89,51.89754311],[140.88,0.1],[140.87,19.62811687],[124.81,4.97711139]],[[140.94,10.3437117],[140.95,3.12],[140.97,7.09374377],[141.0,34.04003559],[141.01,42.50419579]]]
["bitfinex","SOLUSD",1764288158989,[[140.91,25.50854942],[140.89,51.89754311],[140.88,0.1],[140.87,19.62811687],[124.81,4.97711139]],[[140.92,8.80994492],[140.93,0.67],[140.94,9.6737117],[140.95,3.12],[140.97,7.09374377]]]
["bitfinex","SOLUSD",1764288159271,[[140.91,24.83854942],[140.9,0.67],[140.89,51.89754311],[140.88,0.1],[140.87,19.62811687]],[[140.92,8.80994492],[140.93,0.67],[140.95,3.12],[140.97,7.09374377],[140.99,0.86376678]]]
["bitfinex","SOLUSD",1764288159677,[[140.91,25.50854942],[140.89,51.89754311],[140.88,0.1],[140.87,19.62811687],[124.47,160.16]],[[140.92,8.80994492],[140.93,0.67],[140.95,3.12],[140.97,7.09374377],[140.99,0.86376678]]]
["bitfinex","SOLUSD",1764288160088,[[140.91,25.50854942],[140.89,51.89754311],[140.88,0.1],[140.87,19.62811687],[140.83,52.85311135]],[[140.92,8.80994492],[140.93,0.67],[140.95,3.12],[140.97,7.09374377],[140.99,0.86376678]]]
["bitfinex","SOLUSD",1764288160294,[[140.91,25.50854942],[140.89,51.89754311],[140.88,0.1],[140.87,19.62811687],[140.84,1.99999999]],[[140.92,8.80994492],[140.93,0.67],[140.95,3.12],[140.97,7.09374377],[140.99,0.86376678]]]
["bitfinex","SOLUSD",1764288160997,[[140.91,25.50854942],[140.89,55.01754311],[140.88,0.1],[140.87,16.50811687],[140.84,1.99999999]],[[140.94,8.80994492],[140.95,3.77],[140.99,7.95675307],[141.0,16.308864],[141.01,5.91730995]]]
["bitfinex","SOLUSD",1764288161172,[[140.92,0.69],[140.91,60.32219146],[140.89,55.01754311],[140.88,0.1],[140.87,16.50811687]],[[140.95,0.65],[140.96,8.80994492],[140.99,0.86376678],[141.0,16.308864],[141.02,23.64568459]]]
["bitfinex","SOLUSD",1764288161369,[[140.92,16.998864],[140.91,60.32219146],[140.89,38.70867911],[140.88,0.1],[140.87,6.83440517]],[[140.98,8.80994492],[140.99,3.98376678],[141.02,39.95454859],[141.04,30.11994492],[141.06,9.88974659]]]
["bitfinex","SOLUSD",1764288161573,[[140.94,16.308864],[140.92,16.998864],[140.91,63.44219146],[140.89,35.58867911],[140.88,0.1]],[[140.97,5.6028131],[140.99,3.12],[141.03,13.00810109],[141.05,17.72500109],[141.06,7.8897466]]]
["bitfinex","SOLUSD",1764288161897,[[140.94,16.308864],[140.91,63.44219146],[140.89,35.58867911],[140.88,0.1]],[[140.99,3.12],[141.05,17.72500109]]]
["bitfinex","SOLUSD",1764288161898,[[140.95,0.69],[140.94,16.308864],[140.91,70.17659663],[140.9,8.80994492],[140.89,35.58867911]],[[140.98,8.80994492],[140.99,3.77],[141.02,0.86376678],[141.04,23.39947533],[141.05,23.64231104]]]
["bitfinex","SOLUSD",1764288162094,[[140.95,0.69],[140.94,16.308864],[140.93,3.12],[140.91,67.05659663],[140.89,35.58867911]],[[140.98,8.80994492],[140.99,3.77],[141.02,0.86376678],[141.04,23.39947533],[141.05,23.64231104]]]
["bitfinex","SOLUSD",1764288162277,[[140.95,0.69],[140.94,16.308864],[140.93,3.12],[140.92,13.00810109],[140.91,67.05659663]],[[140.98,8.80994492],[140.99,3.77],[141.02,0.86376678],[141.03,7.09080778],[141.04,16.308864]]]
["bitfinex","SOLUSD",1764288162478,[[140.95,0.69],[140.94,16.308864],[140.93,3.12],[140.92,13.00810109],[140.91,67.05659663]],[[140.98,8.80994492],[140.99,3.12],[141.02,0.86376678],[141.03,7.09080778],[141.04,16.308864]]]
["bitfinex","SOLUSD",1764288162685,[[140.95,0.69],[140.94,16.308864],[140.93,3.12],[140.92,13.00810109],[140.91,67.05659663]],[[140.98,9.45994492],[140.99,3.12],[141.02,0.86376678],[141.03,7.09080778],[141.04,16.308864]]]
["bitfinex","SOLUSD",1764288163204,[[140.96,24.82973892],[140.95,0.69],[140.94,16.308864],[140.93,38.59678094],[140.92,13.00810109]],[[140.99,8.80994492],[141.0,0.65],[141.02,0.86376678],[141.03,3.12],[141.05,7.0900333]]]
["bitfinex","SOLUSD",1764288163499,[[140.96,24.82973892],[140.95,0.69],[140.94,16.308864],[140.93,38.59678094],[140.92,13.00810109]],[[141.02,8.80994492],[141.03,3.12],[141.04,0.86376678],[141.05,7.0900333],[141.06,22.22617395]]]
["bitfinex","SOLUSD",1764288163701,[[140.96,25.51973892],[140.94,16.308864],[140.93,38.59678094],[140.71,15.90270143],[140.52,102.2]],[[140.99,0.65],[141.01,5.60045296],[141.02,8.80994492],[141.03,3.12],[141.05,7.0900333]]]
["bitfinex","SOLUSD",1764288163870,[[140.96,25.51973892],[140.94,25.11880892],[140.93,38.59678094],[140.7,15.90270143],[140.52,102.2]],[[140.99,9.45994492],[141.0,4.73668618],[141.01,0.86376678],[141.03,3.12],[141.05,7.0900333]]]
["bitfinex","SOLUSD",1764288164076,[[140.96,25.51973892],[140.94,25.11880892],[140.93,38.59678094],[140.7,15.90270143],[140.52,102.2]],[[140.99,9.45994492],[141.03,3.12],[141.04,0.86376678],[141.05,7.0900333],[141.06,5.91730995]]]
["bitfinex","SOLUSD",1764288164275,[[140.96,25.51973892],[140.94,25.11880892],[140.93,38.59678094],[140.83,71.39906537],[140.82,75.1]],[[140.99,9.45994492],[141.02,0.86376678],[141.03,3.12],[141.04,7.09028154],[141.06,5.91730995]]]
["bitfinex","SOLUSD",1764288164491,[[140.96,25.51973892],[140.94,25.11880892],[140.93,38.59678094],[140.83,71.39906537],[140.82,75.1]],[[140.99,9.45994492],[141.02,0.86376678],[141.03,3.12],[141.04,7.09028154],[141.06,22.22617395]]]
["bitfinex","SOLUSD",1764288165175,[[140.96,25.51973892],[140.94,16.308864],[140.93,38.59678094],[140.83,71.39906537],[140.82,75.1]],[[140.99,9.45994492],[141.02,0.86376678],[141.03,3.12],[141.04,7.09028154],[141.06,22.22617395]]]
["bitfinex","SOLUSD",1764288165375,[[140.96,17.7355278],[140.95,7.09471443],[140.94,16.308864],[140.93,48.05672586],[140.83,71.39906537]],[[140.99,9.45994492],[141.02,0.86376678],[141.03,3.12],[141.04,7.09028154],[141.06,22.22617395]]]
["bitfinex","SOLUSD",1764288165677,[[140.97,0.69],[140.96,17.7355278],[140.95,7.09471443],[140.94,16.308864],[140.93,48.05672586]],[[140.99,9.45994492],[141.02,0.86376678],[141.03,3.12],[141.04,7.09028154],[141.06,22.22617395]]]
["bitfinex","SOLUSD",1764288166413,[[140.97,0.69],[140.96,17.7355278],[140.95,7.09471443],[140.94,16.308864],[140.93,48.05672586]],[[140.99,9.45994492],[141.02,0.86376678],[141.03,3.12],[141.05,7.08972435],[141.06,22.22617395]]]
["bitfinex","SOLUSD",1764288166598,[[140.97,0.69],[140.96,17.7355278],[140.95,7.09471443],[140.94,16.308864],[140.93,38.59678094]],[[140.99,9.45994492],[141.02,0.86376678],[141.03,3.12],[141.06,22.22617395],[141.09,9.65994492]]]
["bitfinex","SOLUSD",1764288166988,[[140.97,0.69],[140.96,17.7355278],[140.95,7.09471443],[140.94,25.76880892],[140.93,38.59678094]],[[140.99,9.45994492],[141.02,0.86376678],[141.03,3.12],[141.06,22.22617395],[141.09,9.65994492]]]
["bitfinex","SOLUSD",1764288167189,[[140.97,0.69],[140.96,17.7355278],[140.95,7.09471443],[140.94,16.308864],[140.93,38.59678094]],[[140.99,9.45994492],[141.02,0.86376678],[141.03,3.12],[141.05,7.08975743],[141.06,22.22617395]]]
["bitfinex","SOLUSD",1764288167391,[[140.98,7.0932047],[140.97,0.69],[140.96,17.7355278],[140.94,16.308864],[140.93,48.05672586]],[[140.99,9.45994492],[141.02,0.86376678],[141.03,3.12],[141.05,7.08975743],[141.06,22.22617395]]]
["bitfinex","SOLUSD",1764288167688,[[140.98,24.82621647],[140.97,16.998864],[140.96,38.59100954],[140.93,35.47678094],[140.91,8.73440516]],[[141.02,9.45994492],[141.03,0.86376678],[141.06,7.08926966],[141.07,0.2],[141.08,6.11730995]]]
["bitfinex","SOLUSD",1764288167889,[[140.99,0.69],[140.98,24.82621647],[140.97,16.308864],[140.96,38.59100954],[140.93,35.47678094]],[[141.01,8.80994492],[141.03,0.86376678],[141.05,3.12],[141.07,16.508864],[141.08,0.2]]]
["bitfinex","SOLUSD",1764288168100,[[140.99,0.69],[140.98,24.82621647],[140.97,16.308864],[140.96,48.05095446],[140.93,35.47678094]],[[141.01,8.80994492],[141.02,0.65],[141.03,0.86376678],[141.05,3.12],[141.07,16.508864]]]
["bitfinex","SOLUSD",1764288168300,[[140.99,0.69],[140.98,24.82621647],[140.97,16.308864],[140.96,48.05095446],[140.93,35.47678094]],[[141.02,0.65],[141.04,8.80994492],[141.05,3.12],[141.06,0.86376678],[141.07,7.28904002]]]
["bitfinex","SOLUSD",1764288168505,[[140.99,0.69],[140.98,24.82621647],[140.97,16.308864],[140.96,48.05095446],[140.93,35.47678094]],[[141.02,0.65],[141.03,0.86376678],[141.04,8.80994492],[141.05,3.12],[141.07,7.28904002]]]
["bitfinex","SOLUSD",1764288169482,[[141.0,7.09219858],[140.99,18.42064175],[140.96,48.05095446],[140.93,35.47678094],[125.08,160.16]],[[141.02,0.65],[141.03,0.86376678],[141.04,8.80994492],[141.05,3.12],[141.06,7.08923888]]]
["bitfinex","SOLUSD",1764288169689,[[141.0,7.09219858],[140.99,18.42064175],[140.96,48.05095446],[140.93,35.47678094],[140.67,95.44503609]],[[141.02,0.65],[141.03,0.86376678],[141.04,8.80994492],[141.05,3.12],[141.06,7.08923888]]]
["bitfinex","SOLUSD",1764288169932,[[141.0,7.09219858],[140.99,18.42064175],[140.96,48.05095446],[140.93,35.47678094],[140.78,20.84652258]],[[141.02,0.65],[141.03,0.86376678],[141.04,8.80994492],[141.05,3.12],[141.06,7.08923888]]]
["bitfinex","SOLUSD",1764288171314,[[141.0,7.09219858],[140.99,18.42064175],[140.98,16.308864],[140.96,48.05095446],[140.93,35.47678094]],[[141.02,9.45994492],[141.03,0.86376678],[141.05,3.12],[141.13,96.51],[141.14,9.88974659]]]
["bitfinex","SOLUSD",1764288171513,[[141.0,7.78219858],[140.99,17.73064175],[140.98,16.308864],[140.96,48.05095446],[140.93,37.47678093]],[[141.02,8.80994492],[141.04,0.65],[141.05,3.98376678],[141.13,96.51],[141.14,9.88974659]]]
["bitfinex","SOLUSD",1764288171702,[[141.0,7.78219858],[140.99,17.73064175],[140.98,16.308864],[140.96,48.05095446],[140.93,37.47678093]],[[141.02,8.80994492],[141.03,0.86376678],[141.05,3.12],[141.13,96.51],[141.14,9.88974659]]]
["bitfinex","SOLUSD",1764288172015,[[141.0,7.78219858],[140.99,17.73064175],[140.98,16.308864],[140.96,48.05095446],[140.93,37.47678093]],[[141.02,8.80994492],[141.04,0.86376678],[141.05,3.12],[141.13,96.51],[141.14,9.88974659]]]
["bitfinex","SOLUSD",1764288172219,[[141.0,7.78219858],[140.99,17.73064175],[140.98,16.308864],[140.96,48.05095446],[140.93,37.47678093]],[[141.02,9.45994492],[141.04,0.86376678],[141.05,3.12],[141.13,96.51],[141.14,9.88974659]]]
["bitfinex","SOLUSD",1764288172388,[[140.99,24.82334336],[140.98,16.308864],[140.97,0.69],[140.96,48.05095446],[140.93,1.99999999]],[[141.01,0.65],[141.02,8.80994492],[141.04,0.86376678],[141.05,3.12],[141.06,7.08922761]]]
["bitfinex","SOLUSD",1764288172591,[[140.99,25.51334336],[140.98,16.308864],[140.96,48.05095446],[140.93,1.99999999],[140.74,14.36770701]],[[141.02,9.45994492],[141.04,0.86376678],[141.05,3.12],[141.06,7.08922761],[141.14,7.8897466]]]
["bitfinex","SOLUSD",1764288172807,[[140.99,25.51334336],[140.98,16.308864],[140.96,48.05095446],[140.93,1.99999999],[140.74,14.36770701]],[[141.02,9.45994492],[141.04,0.86376678],[141.05,3.12],[141.06,7.08922761],[141.12,89.93708149]]]
["bitfinex","SOLUSD",1764288173121,[[140.99,25.51334336],[140.98,16.308864],[140.96,48.05095446],[140.93,1.99999999],[140.88,82.59471207]],[[141.02,9.45994492],[141.04,0.86376678],[141.05,3.12],[141.06,7.08922761],[141.12,89.93708149]]]
["bitfinex","SOLUSD",1764288174520,[[140.99,25.51334336],[140.98,16.308864],[140.96,48.05095446],[140.93,1.99999999],[140.88,82.59471207]],[[141.02,9.45994492],[141.04,0.86376678],[141.05,3.12],[141.06,7.08922761],[141.12,91.93708148]]]
["bitfinex","SOLUSD",1764288176314,[[140.99,25.51334336],[140.98,16.308864],[140.96,48.05095446],[140.93,1.99999999],[140.88,82.59471207]],[[141.01,0.65],[141.02,8.80994492],[141.04,0.86376678],[141.05,3.12],[141.06,7.08922761]]]
["bitfinex","SOLUSD",1764288176522,[[140.99,25.51334336],[140.98,16.308864],[140.96,48.05095446],[140.93,1.99999999],[140.88,82.59471207]],[[141.02,9.45994492],[141.04,0.86376678],[141.05,3.12],[141.06,7.08922761],[141.1,6.11730995]]]
["bitfinex","SOLUSD",1764288178020,[[140.99,25.51334336],[140.98,16.308864],[140.96,48.05095446],[140.93,1.99999999],[140.88,82.59471207]],[[141.02,8.80994492],[141.04,0.86376678],[141.05,3.12],[141.09,0.2],[141.1,6.11730995]]]
["bitfinex","SOLUSD",1764288178204,[[140.99,24.82334336],[140.98,16.308864],[140.97,0.69],[140.96,38.59100954],[140.92,1.99999999]],[[141.01,10.3237117],[141.05,10.20978666],[141.08,34.23056167],[141.09,0.2],[141.1,6.11730995]]]
["bitfinex","SOLUSD",1764288178404,[[140.99,24.82334336],[140.98,16.308864],[140.97,0.69],[140.96,38.59100954],[140.95,8.80994492]],[[141.01,10.3237117],[141.05,10.20978666],[141.08,34.23056167],[141.09,0.2],[141.1,14.92725487]]]
["bitfinex","SOLUSD",1764288178612,[[140.99,24.82334336],[140.98,16.308864],[140.97,0.69],[140.96,38.59100954],[140.95,8.80994492]],[[141.0,0.65],[141.01,9.6737117],[141.05,10.20978666],[141.08,34.23056167],[141.09,0.2]]]
["bitfinex","SOLUSD",1764288178812,[[140.99,24.82334336],[140.98,16.308864],[140.97,0.69],[140.96,38.59100954],[140.95,8.80994492]],[[141.0,0.65],[141.01,8.80994492],[141.04,0.86376678],[141.05,10.20978666],[141.08,34.23056167]]]
["bitfinex","SOLUSD",1764288179319,[[140.98,15.408864],[140.95,8.80994492],[140.9,1.99999999],[140.89,0.1],[140.85,75.1]],[[141.0,9.45994492],[141.01,8.80994492],[141.04,0.86376678],[141.05,3.12],[141.08,16.508864]]]
["bitfinex","SOLUSD",1764288179525,[[140.89,0.1],[140.88,0.79],[140.85,0.1],[140.81,2.09999999],[140.79,21.41]],[[140.99,11.92994492],[141.0,0.65],[141.01,7.9554624],[141.02,44.41533826],[141.04,10.29788228]]]
["bitfinex","SOLUSD",1764288179715,[[140.89,0.1],[140.88,0.79],[140.85,8.90994492],[140.84,0.22],[140.83,7.20064784]],[[140.95,8.80994492],[140.96,16.308864],[140.98,4.72305095],[140.99,18.70081562],[141.0,39.71463172]]]
["bitfinex","SOLUSD",1764288180020,[[140.89,0.1],[140.88,0.79],[140.86,7.09920917],[140.85,0.1],[140.84,0.22]],[[140.93,8.80994492],[140.94,3.12],[140.95,19.81728989],[140.96,16.308864],[140.98,11.58256535]]]
["bitfinex","SOLUSD",1764288180250,[[140.89,0.1],[140.88,0.79],[140.87,7.19870268],[140.85,0.1],[140.84,0.22]],[[140.93,8.80994492],[140.94,3.68],[140.95,19.81728989],[140.96,23.40343865],[140.98,28.75595332]]]
["bitfinex","SOLUSD",1764288180402,[[140.89,0.79],[140.88,7.19820038],[140.87,0.1],[140.85,17.84842777],[140.84,0.22]],[[140.93,9.36994492],[140.94,3.12],[140.95,19.81728989],[140.96,23.40343865],[140.98,28.75595332]]]
["bitfinex","SOLUSD",1764288180915,[[140.89,7.88763113],[140.88,0.1],[140.87,0.1],[140.86,17.74712832],[140.85,0.1]],[[140.93,9.36994492],[140.94,3.12],[140.95,19.81728989],[140.96,23.40343865],[140.98,28.75595332]]]
["bitfinex","SOLUSD",1764288181415,[[140.89,7.88763113],[140.88,0.1],[140.87,17.84585727],[140.86,16.308864],[140.85,0.1]],[[140.93,9.36994492],[140.94,3.12],[140.95,19.81728989],[140.96,23.40343865],[140.98,28.75595332]]]
["bitfinex","SOLUSD",1764288181829,[[140.9,0.69],[140.89,7.19763113],[140.88,0.1],[140.87,0.1],[140.85,0.1]],[[140.93,8.80994492],[140.94,3.12],[140.95,0.56],[140.96,16.308864],[141.0,28.05449772]]]
["bitfinex","SOLUSD",1764288181998,[[140.9,0.69],[140.89,7.19763113],[140.88,0.1],[140.87,16.408864],[140.85,0.1]],[[140.93,8.80994492],[140.94,3.12],[140.96,16.868864],[141.0,28.05449772],[141.01,56.76847812]]]
["bitfinex","SOLUSD",1764288182204,[[140.91,7.0967284],[140.9,0.69],[140.89,17.84433955],[140.88,0.1],[140.87,19.528864]],[[140.93,8.80994492],[140.94,3.12],[140.96,16.868864],[140.98,7.0935849],[141.0,28.05449772]]]
["bitfinex","SOLUSD",1764288182436,[[140.91,7.0967284],[140.9,0.69],[140.89,17.84433955],[140.88,0.1],[140.87,19.528864]],[[140.93,8.80994492],[140.94,3.12],[140.96,16.308864],[140.97,7.09394768],[141.0,28.05449772]]]
["bitfinex","SOLUSD",1764288182730,[[140.91,7.7867284],[140.89,17.84433955],[140.88,0.1],[140.87,19.528864],[140.75,39.41812494]],[[140.93,8.80994492],[140.94,3.12],[140.95,0.56],[140.96,16.308864],[140.97,7.09394768]]]
["bitfinex","SOLUSD",1764288183302,[[140.91,7.7867284],[140.89,17.84433955],[140.88,0.1],[140.87,19.528864],[140.84,1.99999999]],[[140.93,8.80994492],[140.94,3.12],[140.95,0.56],[140.97,7.09394768],[141.41,39.52819839]]]
["bitfinex","SOLUSD",1764288183501,[[140.91,7.7867284],[140.89,17.84433955],[140.88,0.1],[140.87,19.528864],[140.84,1.99999999]],[[140.93,8.80994492],[140.94,3.12],[140.95,0.56],[140.97,7.09394768],[141.0,44.36336172]]]
["bitfinex","SOLUSD",1764288183905,[[140.91,7.7867284],[140.9,17.74208502],[140.89,0.1],[140.88,0.1],[140.87,19.528864]],[[140.93,8.80994492],[140.94,3.12],[140.95,0.56],[140.98,7.09331944],[141.0,44.36336172]]]
["bitfinex","SOLUSD",1764288184121,[[140.92,0.69],[140.91,7.0967284],[140.9,16.308864],[140.89,0.1],[140.88,0.1]],[[140.94,3.12],[140.95,8.80994492],[140.98,1.42376678],[141.02,17.72831777],[141.03,21.31]]]
["bitfinex","SOLUSD",1764288184328,[[140.93,7.09572128],[140.92,0.69],[140.91,17.74182102],[140.9,16.308864],[140.89,0.1]],[[140.94,8.80994492],[140.98,3.68],[140.99,7.09282825],[141.01,0.86376678],[141.02,26.53826269]]]
["bitfinex","SOLUSD",1764288184515,[[140.93,7.09572128],[140.92,0.69],[140.91,17.74182102],[140.9,16.308864],[140.89,0.1]],[[140.94,8.80994492],[140.98,4.54376678],[140.99,7.09282825],[141.01,16.308864],[141.02,26.53826269]]]
["bitfinex","SOLUSD",1764288184717,[[140.93,7.78572128],[140.91,17.74182102],[140.9,16.308864],[140.89,0.1],[140.77,57.04003493]],[[140.94,8.80994492],[140.98,4.54376678],[140.99,7.09282825],[141.01,16.308864],[141.02,26.53826269]]]
["bitfinex","SOLUSD",1764288185021,[[140.93,7.78572128],[140.9,16.308864],[140.89,35.58852232],[140.87,14.02994491],[140.85,0.1]],[[140.97,8.80994492],[140.98,3.98376678],[141.01,7.09175338],[141.02,17.72831777],[141.04,5.91730995]]]
["bitfinex","SOLUSD",1764288185329,[[140.94,0.69],[140.93,41.14388848],[140.9,3.12],[140.89,35.58852232],[140.88,2.09999999]],[[140.97,8.80994492],[140.98,3.12],[141.0,1.42376678],[141.02,7.09132202],[141.04,26.53542986]]]
["bitfinex","SOLUSD",1764288185530,[[140.94,0.69],[140.93,41.14388848],[140.9,3.12],[140.89,35.58852232],[140.88,2.09999999]],[[140.97,8.80994492],[140.98,3.12],[141.0,1.42376678],[141.02,7.09132202],[141.04,34.03434894]]]
["bitfinex","SOLUSD",1764288185745,[[140.94,0.69],[140.93,41.14388848],[140.9,3.12],[140.89,35.58852232],[140.88,2.09999999]],[[140.99,8.80994492],[141.0,4.54376678],[141.02,7.09132202],[141.04,34.03434894],[141.05,14.72725487]]]
["bitfinex","SOLUSD",1764288186243,[[140.94,0.69],[140.93,41.14388848],[140.9,3.12],[140.89,35.58852232],[140.88,2.09999999]],[[140.97,8.80994492],[140.98,0.86376678],[140.99,9.36994492],[141.0,3.12],[141.01,7.09181849]]]
["bitfinex","SOLUSD",1764288186415,[[140.95,7.09471443],[140.94,0.69],[140.93,34.0481672],[140.9,3.12],[140.89,35.58852232]],[[140.97,8.80994492],[140.98,0.86376678],[140.99,0.56],[141.0,3.12],[141.01,7.09181849]]]
["bitfinex","SOLUSD",1764288187022,[[140.95,7.78471443],[140.93,34.0481672],[140.9,3.12],[140.89,35.58852232],[140.83,0.1]],[[140.97,8.80994492],[140.98,0.86376678],[140.99,0.56],[141.0,3.12],[141.01,7.09181849]]]
["bitfinex","SOLUSD",1764288187238,[[140.96,0.69],[140.95,24.83150052],[140.93,3.12],[140.92,35.4808676],[140.9,1.99999999]],[[141.01,8.80994492],[141.02,3.68],[141.03,0.86376678],[141.04,7.09056291],[141.05,5.91730995]]]
["bitfinex","SOLUSD",1764288187535,[[140.96,0.69],[140.95,41.14036452],[140.93,3.12],[140.92,44.29081252],[140.89,2.09999999]],[[140.99,8.80994492],[141.0,4.72331225],[141.01,1.42376678],[141.02,3.12],[141.03,7.09074064]]]
["bitfinex","SOLUSD",1764288187710,[[140.96,0.69],[140.95,41.14036452],[140.93,3.12],[140.92,44.29081252],[140.9,1.99999999]],[[140.99,8.80994492],[141.01,0.56],[141.02,3.12],[141.03,7.09074064],[141.05,0.86376678]]]
["bitfinex","SOLUSD",1764288187903,[[140.96,0.69],[140.95,41.14036452],[140.93,3.12],[140.92,44.29081252],[140.9,1.99999999]],[[141.01,10.2337117],[141.02,3.12],[141.03,7.09074064],[141.45,39.52819839],[141.55,51.3866579]]]
["bitfinex","SOLUSD",1764288188119,[[140.96,0.69],[140.95,41.14036452],[140.93,3.12],[140.92,44.29081252],[140.9,1.99999999]],[[140.99,8.80994492],[141.01,1.42376678],[141.02,3.12],[141.03,7.09074064],[141.08,0.2]]]
["bitfinex","SOLUSD",1764288188327,[[140.97,7.09370788],[140.96,0.69],[140.95,34.04565009],[140.93,3.12],[140.92,44.29081252]],[[141.01,10.2337117],[141.02,3.12],[141.03,7.09074064],[141.06,34.03251818],[141.08,0.2]]]
["bitfinex","SOLUSD",1764288188545,[[140.97,7.09370788],[140.96,18.42477417],[140.95,16.308864],[140.93,3.12],[140.92,44.29081252]],[[141.01,10.2337117],[141.02,3.12],[141.03,7.09074064],[141.06,34.03251818],[141.08,0.2]]]
["bitfinex","SOLUSD",1764288188708,[[140.97,7.78370788],[140.96,17.73477417],[140.95,16.308864],[140.93,3.12],[140.92,44.29081252]],[[141.01,10.2337117],[141.02,3.12],[141.03,7.09074064],[141.06,34.03251818],[141.08,0.2]]]
["bitfinex","SOLUSD",1764288189032,[[140.98,0.69],[140.97,7.09370788],[140.96,17.73477417],[140.95,16.308864],[140.93,3.12]],[[141.01,9.6737117],[141.02,3.68],[141.03,7.09074064],[141.06,34.03251818],[141.07,9.00994492]]]
["bitfinex","SOLUSD",1764288189411,[[140.98,7.78271567],[140.96,17.73477417],[140.95,16.308864],[140.93,3.12],[140.61,19.87837679]],[[141.01,9.6737117],[141.02,3.12],[141.03,7.09074064],[141.06,34.03251818],[141.07,14.92725487]]]
["bitfinex","SOLUSD",1764288189618,[[140.98,7.78271567],[140.96,17.73477417],[140.95,16.308864],[140.93,3.12],[140.62,19.87837679]],[[141.01,10.2337117],[141.02,3.12],[141.03,7.09074064],[141.06,34.03251818],[141.07,14.92725487]]]
["bitfinex","SOLUSD",1764288189816,[[140.97,7.09357703],[140.96,0.69],[140.95,16.308864],[140.94,17.73752396],[140.93,3.12]],[[141.0,9.36994492],[141.01,0.86376678],[141.02,3.12],[141.06,16.308864],[141.07,19.13987529]]]
["bitfinex","SOLUSD",1764288190017,[[140.97,7.09357703],[140.96,0.69],[140.95,16.308864],[140.94,17.73752396],[140.93,3.12]],[[140.99,0.86376678],[141.0,9.36994492],[141.02,3.12],[141.06,32.45988565],[141.07,13.22256534]]]
["bitfinex","SOLUSD",1764288190430,[[140.97,7.09357703],[140.96,0.69],[140.95,16.308864],[140.94,17.73752396],[140.92,38.6008676]],[[140.99,0.86376678],[141.0,9.36994492],[141.02,3.12],[141.06,32.45988565],[141.07,13.22256534]]]
["bitfinex","SOLUSD",1764288190610,[[140.97,7.09357703],[140.96,0.69],[140.95,16.308864],[140.94,17.73752396],[140.92,35.4808676]],[[140.99,0.86376678],[141.0,9.36994492],[141.02,3.12],[141.06,32.45988565],[141.07,13.22256534]]]
["bitfinex","SOLUSD",1764288190932,[[140.97,7.09357703],[140.96,0.69],[140.95,34.04485731],[140.92,38.6008676],[140.37,59.9]],[[140.99,0.86376678],[141.0,9.36994492],[141.02,10.21135036],[141.04,17.72624223],[141.06,32.45988565]]]
["bitfinex","SOLUSD",1764288191117,[[140.97,7.09357703],[140.95,34.04485731],[140.92,38.6008676],[140.89,2.09999999],[140.88,0.1]],[[140.99,0.86376678],[141.0,9.36994492],[141.02,10.21135036],[141.04,17.72624223],[141.06,32.45988565]]]
["bitfinex","SOLUSD",1764288191321,[[140.97,7.76357703],[140.95,34.04485731],[140.92,38.6008676],[140.89,2.09999999],[140.88,0.1]],[[140.99,0.86376678],[141.0,9.36994492],[141.02,10.21135036],[141.04,17.72624223],[141.06,32.45988565]]]
["bitfinex","SOLUSD",1764288191720,[[140.97,7.76357703],[140.95,34.04485731],[140.92,38.6008676],[140.89,2.09999999],[140.88,0.1]],[[141.0,9.36994492],[141.01,0.86376678],[141.02,10.21135036],[141.04,17.72624223],[141.06,32.45988565]]]
["bitfinex","SOLUSD",1764288191921,[[140.97,7.76357703],[140.95,34.04485731],[140.92,38.6008676],[140.89,2.09999999],[140.88,0.1]],[[140.99,0.86376678],[141.0,9.36994492],[141.02,10.21135036],[141.04,17.72624223],[141.06,32.45988565]]]
["bitfinex","SOLUSD",1764288193435,[[140.97,7.76357703],[140.95,34.04485731],[140.92,38.6008676],[140.89,2.09999999],[140.88,0.1]],[[140.99,0.86376678],[141.0,9.36994492],[141.02,10.21135036],[141.04,17.72624223],[141.05,5.91730995]]]
["bitfinex","SOLUSD",1764288194844,[[140.97,7.76357703],[140.95,34.04485731],[140.92,38.6008676],[140.89,2.09999999],[140.88,0.1]],[[141.0,9.36994492],[141.01,0.86376678],[141.02,10.21135036],[141.04,17.72624223],[141.05,5.91730995]]]
["bitfinex","SOLUSD",1764288195550,[[140.97,7.76357703],[140.95,34.04485731],[140.92,38.6008676],[140.89,2.09999999],[140.88,0.1]],[[141.0,8.80994492],[141.01,9.6737117],[141.02,10.21135036],[141.04,17.72624223],[141.05,5.91730995]]]
["bitfinex","SOLUSD",1764288195737,[[140.97,7.76357703],[140.95,34.04485731],[140.92,38.6008676],[140.89,2.09999999],[140.88,0.1]],[[141.0,8.80994492],[141.01,1.42376678],[141.02,10.21135036],[141.04,17.72624223],[141.05,5.91730995]]]
["bitfinex","SOLUSD",1764288196251,[[140.97,7.76357703],[140.95,34.04485731],[140.92,38.6008676],[140.89,2.09999999],[140.88,0.1]],[[140.99,4.72579059],[141.0,8.80994492],[141.01,1.42376678],[141.02,10.21135036],[141.04,17.72624223]]]
["bitfinex","SOLUSD",1764288196421,[[140.98,0.67],[140.96,24.82973892],[140.95,16.308864],[140.92,38.6008676],[140.89,2.09999999]],[[141.0,8.80994492],[141.01,0.86376678],[141.02,10.21135036],[141.04,17.72624223],[141.06,16.308864]]]
["bitfinex","SOLUSD",1764288196620,[[140.98,0.67],[140.96,24.82973892],[140.95,16.308864],[140.92,38.6008676],[140.89,2.09999999]],[[141.01,9.6737117],[141.02,3.68],[141.03,7.09086025],[141.04,17.72624223],[141.06,22.22617395]]]
["bitfinex","SOLUSD",1764288196821,[[140.98,0.67],[140.96,24.82973892],[140.95,16.308864],[140.92,38.6008676],[140.89,2.09999999]],[[141.0,4.72615845],[141.01,9.6737117],[141.02,3.68],[141.03,7.09086025],[141.04,17.72624223]]]
["bitfinex","SOLUSD",1764288197044,[[140.98,0.67],[140.96,24.82973892],[140.95,16.308864],[140.92,48.81221796],[140.89,2.09999999]],[[141.01,9.6737117],[141.02,3.68],[141.03,7.09086025],[141.04,17.72624223],[141.12,54.50531707]]]
["bitfinex","SOLUSD",1764288197248,[[140.98,0.67],[140.96,24.82973892],[140.95,16.308864],[140.92,48.81221796],[140.89,2.09999999]],[[141.0,4.72627733],[141.01,9.6737117],[141.02,3.68],[141.03,7.09086025],[141.04,17.72624223]]]
["bitfinex","SOLUSD",1764288197439,[[140.98,0.67],[140.96,24.82973892],[140.95,16.308864],[140.92,48.81221796],[140.89,2.09999999]],[[141.01,9.6737117],[141.02,3.68],[141.03,7.09086025],[141.04,17.72624223],[141.15,114.71675483]]]
["bitfinex","SOLUSD",1764288197636,[[140.99,7.09270161],[140.98,0.67],[140.96,17.7355278],[140.95,16.308864],[140.92,48.81221796]],[[141.0,4.72683399],[141.01,10.2337117],[141.02,3.12],[141.03,7.09086025],[141.04,17.72624223]]]
["bitfinex","SOLUSD",1764288198544,[[140.99,7.09270161],[140.98,0.67],[140.96,17.7355278],[140.95,16.308864],[140.92,48.81221796]],[[141.0,4.72683399],[141.01,9.6737117],[141.02,3.12],[141.03,7.09086025],[141.04,17.72624223]]]
["bitfinex","SOLUSD",1764288198749,[[140.99,7.09270161],[140.98,0.67],[140.96,17.7355278],[140.95,16.308864],[140.92,48.81221796]],[[141.0,4.72683399],[141.01,9.6737117],[141.02,3.68],[141.03,7.09086025],[141.04,17.72624223]]]
["bitfinex","SOLUSD",1764288201649,[[140.96,24.82973892],[140.95,16.308864],[140.92,48.81221796],[125.08,160.16],[125.0,102.81515736]],[[141.0,4.72683399],[141.01,9.6737117],[141.02,3.12],[141.03,7.09086025],[141.04,17.72624223]]]
["bitfinex","SOLUSD",1764288201949,[[140.99,0.71],[140.96,24.82973892],[140.95,16.308864],[140.92,48.81221796],[140.8,0.1]],[[141.01,9.6737117],[141.02,3.12],[141.03,0.56],[141.04,7.09034438],[141.06,39.94945729]]]
["bitfinex","SOLUSD",1764288202146,[[140.99,17.018864],[140.96,24.82973892],[140.95,3.12],[140.92,37.48086759],[140.89,0.1]],[[141.01,8.80994492],[141.02,3.12],[141.05,1.42376678],[141.07,6.11730995],[141.09,17.9201595]]]
["bitfinex","SOLUSD",1764288202331,[[140.99,17.018864],[140.96,24.82973892],[140.95,3.12],[140.94,9.6737117],[140.92,37.48086759]],[[141.01,8.80994492],[141.02,3.12],[141.05,1.42376678],[141.07,6.11730995],[141.08,16.508864]]]
["bitfinex","SOLUSD",1764288202649,[[141.0,0.71],[140.99,16.308864],[140.96,24.82973892],[140.95,3.12],[140.94,9.6737117]],[[141.01,8.80994492],[141.02,3.12],[141.04,0.56],[141.05,0.86376678],[141.06,7.08953393]]]
["bitfinex","SOLUSD",1764288202839,[[141.0,0.71],[140.99,16.308864],[140.96,24.82973892],[140.95,3.12],[140.94,9.6737117]],[[141.01,13.54120907],[141.02,3.12],[141.04,0.56],[141.05,7.95346738],[141.16,71.17680335]]]
["bitfinex","SOLUSD",1764288203039,[[141.0,0.71],[140.99,16.308864],[140.96,24.82973892],[140.95,3.12]],[[141.01,13.54120907],[141.02,3.12],[141.04,0.56],[141.05,7.95346738],[141.16,71.17680335]]]
["bitfinex","SOLUSD",1764288203040,[[141.0,0.71],[140.99,16.308864],[140.96,24.82973892],[140.95,3.12],[140.58,64.63300474]],[[141.01,13.54120907],[141.02,3.12],[141.04,0.56],[141.05,7.95346738],[141.09,0.2]]]
["bitfinex","SOLUSD",1764288203552,[[140.99,17.018864],[140.96,60.30079453],[140.95,3.12],[140.88,13.64120907],[140.84,110.94997099]],[[141.01,13.54120907],[141.02,3.12],[141.03,0.56],[141.05,7.95346738],[141.07,23.83962464]]]
["bitfinex","SOLUSD",1764288203725,[[140.99,17.018864],[140.96,60.30079453],[140.95,3.12],[140.88,13.64120907],[140.84,110.94997099]],[[141.01,8.80994492],[141.02,3.12],[141.03,0.56],[141.05,7.95346738],[141.07,23.83962464]]]
["bitfinex","SOLUSD",1764288204957,[[141.0,7.09219858],[140.99,17.018864],[140.96,60.30079453],[140.95,3.12],[140.88,13.64120907]],[[141.01,8.80994492],[141.02,3.12],[141.03,0.56],[141.05,7.95346738],[141.07,23.83962464]]]
["bitfinex","SOLUSD",1764288204958,[[141.0,7.09219858],[140.99,17.018864],[140.98,17.73208167],[140.96,35.47105561],[140.95,3.12]],[[141.01,8.80994492],[141.02,3.12],[141.03,0.56],[141.05,7.95346738],[141.07,23.83962464]]]
["bitfinex","SOLUSD",1764288205154,[[141.0,7.09219858],[140.99,17.018864],[140.98,17.73208167],[140.96,35.47105561],[140.95,3.12]],[[141.01,13.54336365],[141.02,3.12],[141.03,0.56],[141.05,7.95346738],[141.07,23.83962464]]]
["bitfinex","SOLUSD",1764288205664,[[140.99,23.40145849],[140.98,18.44208167],[140.95,3.12],[140.92,35.4808676],[140.9,1.99999999]],[[141.01,13.54336365],[141.02,3.12],[141.03,0.56],[141.04,7.09039752],[141.05,0.86376678]]]
["bitfinex","SOLUSD",1764288205857,[[140.99,24.11145849],[140.98,17.73208167],[140.95,3.12],[140.92,35.4808676],[140.9,1.99999999]],[[141.0,4.73341873],[141.01,8.80994492],[141.02,3.98376678],[141.03,0.56],[141.04,7.09039752]]]
["bitfinex","SOLUSD",1764288206229,[[140.99,24.11145849],[140.98,17.73208167],[140.95,3.12],[140.92,35.4808676],[140.91,1.99999999]],[[141.0,13.54336365],[141.01,8.80994492],[141.02,3.98376678],[141.03,0.56],[141.04,7.09039752]]]
["bitfinex","SOLUSD",1764288206445,[[140.99,24.11145849],[140.98,17.73208167],[140.95,3.12],[140.92,35.4808676],[140.91,1.99999999]],[[141.0,13.54336365],[141.02,3.98376678],[141.03,0.56],[141.04,7.09039752],[141.42,39.52819839]]]
["bitfinex","SOLUSD",1764288206723,[[140.99,7.09259449],[140.96,17.73490062],[140.95,3.12],[140.94,35.47417142],[140.9,1.99999999]],[[141.0,13.54336365],[141.02,3.98376678],[141.03,7.09069156],[141.42,39.52819839],[141.61,63.24511742]]]
["bitfinex","SOLUSD",1764288206928,[[140.98,7.0932047],[140.97,18.44363276],[140.96,16.308864],[140.95,3.12],[140.94,35.47417142]],[[141.0,13.54336365],[141.01,0.56],[141.02,3.98376678],[141.03,7.09069156],[141.09,10.08974659]]]
["bitfinex","SOLUSD",1764288207129,[[140.98,7.0932047],[140.97,18.44363276],[140.96,16.308864],[140.94,35.47417142],[140.91,1.99999999]],[[140.99,8.80994492],[141.0,8.80994492],[141.02,3.12],[141.03,7.09069156],[141.05,0.86376678]]]
["bitfinex","SOLUSD",1764288207336,[[140.98,7.8032047],[140.97,17.73363276],[140.96,16.308864],[140.94,38.59417142],[140.9,1.99999999]],[[140.99,13.5443349],[141.02,3.68],[141.03,7.09069156],[141.05,6.78107673]]]
["bitfinex","SOLUSD",1764288207337,[[140.98,7.8032047],[140.97,17.73363276],[140.96,16.308864],[140.94,38.59417142],[140.9,1.99999999]],[[140.99,13.5443349],[141.02,3.68],[141.03,7.09069156],[141.05,6.78107673],[141.06,17.72384657]]]
["bitfinex","SOLUSD",1764288207555,[[140.98,7.8032047],[140.97,17.73363276],[140.96,16.308864],[140.94,38.59417142],[140.9,1.99999999]],[[140.99,13.5443349],[141.02,4.54376678],[141.03,7.09069156],[141.05,5.91730995],[141.06,17.72384657]]]
["bitfinex","SOLUSD",1764288210454,[[140.97,17.73363276],[140.96,16.308864],[140.94,38.59417142]],[[140.99,13.5443349],[141.02,4.54376678],[141.03,7.09069156],[141.05,5.91730995],[141.06,17.72384657]]]
["bitfinex","SOLUSD",1764288210455,[[140.97,7.09370788],[140.96,16.308864],[140.95,17.73672513],[140.94,36.18417142],[140.93,3.12]],[[140.99,14.1043349],[141.02,3.98376678],[141.04,17.72607196],[141.05,22.22617395],[141.07,2.19999999]]]
["bitfinex","SOLUSD",1764288210656,[[140.96,23.40288572],[140.95,17.73672513],[140.94,0.71],[140.93,3.12],[140.91,35.4836048]],[[140.98,5.29438998],[140.99,8.80994492],[141.01,7.09169948],[141.02,3.98376678],[141.04,23.64338191]]]
["bitfinex","SOLUSD",1764288210839,[[140.96,23.40288572],[140.95,17.73672513],[140.93,3.12],[140.91,35.4836048],[140.85,39.14607196]],[[140.98,0.56],[140.99,8.80994492],[141.01,7.09169948],[141.02,3.12],[141.03,0.86376678]]]
["bitfinex","SOLUSD",1764288211042,[[140.96,23.40288572],[140.95,18.44672513],[140.93,3.12],[140.91,35.4836048],[140.85,39.14607196]],[[140.99,0.56],[141.0,9.6737117],[141.01,7.09169948],[141.02,3.12],[141.12,33.75992914]]]
["bitfinex","SOLUSD",1764288211360,[[140.96,23.40288572],[140.95,17.73672513],[140.93,3.12],[140.91,35.4836048],[140.85,39.14607196]],[[140.98,4.73296166],[140.99,0.56],[141.0,9.6737117],[141.01,7.09169948],[141.02,3.12]]]
["bitfinex","SOLUSD",1764288211557,[[140.96,24.11288572],[140.95,17.73672513],[140.93,3.12],[140.91,35.4836048],[140.85,39.14607196]],[[140.99,0.56],[141.0,9.6737117],[141.01,7.09169948],[141.02,3.12],[161.21,49.11878788]]]
["bitfinex","SOLUSD",1764288211763,[[140.96,7.09402172],[140.95,17.73672513],[140.93,19.428864],[140.91,35.4836048],[140.88,0.1]],[[140.97,8.80994492],[140.98,4.73292064],[140.99,0.56],[141.0,7.95598049],[141.02,3.12]]]
["bitfinex","SOLUSD",1764288211935,[[140.96,7.09402172],[140.95,17.73672513],[140.94,0.71],[140.93,19.428864],[140.91,35.4836048]],[[140.97,8.80994492],[140.99,0.56],[141.0,7.95598049],[141.02,3.12],[143.59,94.86767613]]]
["bitfinex","SOLUSD",1764288212136,[[140.96,7.09402172],[140.95,18.44672513],[140.93,19.428864],[140.91,35.4836048],[139.88,937.0]],[[140.97,8.80994492],[140.99,0.56],[141.0,7.95598049],[141.02,3.12],[143.59,94.86767613]]]
["bitfinex","SOLUSD",1764288212450,[[140.96,7.80402172],[140.95,18.44672513],[140.93,19.428864],[140.91,35.4836048],[139.88,937.0]],[[140.97,8.80994492],[140.99,0.56],[141.0,7.95598049],[141.02,3.12],[143.59,94.86767613]]]
["bitfinex","SOLUSD",1764288212451,[[140.96,7.80402172],[140.95,17.73672513],[140.93,19.428864],[140.91,35.4836048],[140.88,2.09999999]],[[140.97,8.80994492],[140.99,0.56],[141.0,0.86376678],[141.01,7.09190302],[141.02,3.12]]]
["bitfinex","SOLUSD",1764288213964,[[140.96,7.80402172],[140.95,17.73672513],[140.93,19.428864],[140.91,35.4836048],[140.88,2.09999999]],[[140.99,8.80994492],[141.0,0.86376678],[141.01,15.90184794],[141.02,3.12],[161.18,0.753]]]
["bitfinex","SOLUSD",1764288214157,[[140.96,7.80402172],[140.95,17.73672513],[140.93,19.428864],[140.91,35.4836048],[140.88,2.09999999]],[[140.97,8.80994492],[140.98,4.73344252],[141.0,1.42376678],[141.01,7.09190302],[141.02,3.12]]]
["bitfinex","SOLUSD",1764288214455,[[140.96,7.80402172],[140.95,17.73672513],[140.93,19.428864],[140.91,35.4836048],[140.88,2.09999999]],[[140.97,8.80994492],[140.99,0.56],[141.0,0.86376678],[141.01,7.09190302],[141.02,3.12]]]
["bitfinex","SOLUSD",1764288214759,[[140.96,7.80402172],[140.95,17.73672513],[140.93,19.428864],[140.91,35.4836048],[140.88,2.09999999]],[[140.99,8.80994492],[141.0,1.42376678],[141.01,7.09190302],[141.02,3.12],[141.06,37.44803342]]]
["bitfinex","SOLUSD",1764288214986,[[140.96,7.80402172],[140.95,17.73672513],[140.93,19.428864],[140.91,35.4836048],[140.88,2.09999999]],[[140.97,8.80994492],[140.98,4.73387487],[140.99,8.80994492],[141.0,1.42376678],[141.01,7.09190302]]]
["bitfinex","SOLUSD",1764288215149,[[140.96,7.80402172],[140.95,17.73672513],[140.93,19.428864],[140.91,35.4836048],[140.88,2.09999999]],[[140.97,8.80994492],[141.0,0.56],[141.01,7.09190302],[141.02,3.98376678],[141.07,29.4097466]]]
["bitfinex","SOLUSD",1764288215349,[[140.96,7.80402172],[140.95,17.73672513],[140.93,19.428864],[140.91,35.4836048],[140.88,2.09999999]],[[140.99,8.80994492],[141.0,1.42376678],[141.01,7.09190302],[141.02,3.12],[141.07,29.4097466]]]
["bitfinex","SOLUSD",1764288215550,[[140.96,7.80402172],[140.95,17.73672513],[140.93,19.428864],[140.91,35.4836048],[140.88,2.09999999]],[[140.97,8.80994492],[140.98,4.73395163],[141.0,1.42376678],[141.01,7.09190302],[141.02,3.12]]]
["bitfinex","SOLUSD",1764288215861,[[140.95,0.71],[140.94,16.308864],[140.93,17.73884193],[140.91,38.6036048],[140.88,0.1]],[[140.97,4.73354296],[140.98,8.80994492],[140.99,7.65288805],[141.0,0.86376678],[141.02,20.8489376]]]
["bitfinex","SOLUSD",1764288216037,[[140.95,0.71],[140.94,16.308864],[140.93,17.73884193],[140.91,38.6036048],[140.88,0.1]],[[140.98,8.80994492],[140.99,7.65288805],[141.0,0.86376678],[141.02,20.8489376],[141.1,69.55261487]]]
["bitfinex","SOLUSD",1764288216237,[[140.95,0.71],[140.94,16.308864],[140.93,17.73884193],[140.91,38.6036048],[140.88,0.1]],[[140.97,4.73321266],[140.98,8.80994492],[140.99,7.65288805],[141.01,0.86376678],[141.02,20.8489376]]]
["bitfinex","SOLUSD",1764288216456,[[140.95,0.71],[140.94,16.308864],[140.93,17.73884193],[140.91,38.6036048],[140.88,0.1]],[[140.98,8.80994492],[140.99,7.65288805],[141.01,0.86376678],[141.02,26.76624755],[161.39,2.46067952]]]
["bitfinex","SOLUSD",1764288216655,[[140.95,0.71],[140.94,16.308864],[140.93,17.73884193],[140.91,38.6036048],[140.88,0.1]],[[140.97,4.73349367],[140.98,8.80994492],[140.99,8.51665483],[141.02,20.8489376],[141.03,5.91730995]]]
["bitfinex","SOLUSD",1764288216846,[[140.95,0.71],[140.94,16.308864],[140.93,17.73884193],[140.91,38.6036048],[140.88,0.1]],[[140.98,8.80994492],[140.99,8.51665483],[141.02,20.8489376],[141.03,5.91730995]]]
["bitfinex","SOLUSD",1764288216847,[[140.95,7.80463569],[140.94,16.308864],[140.93,17.73884193],[140.91,38.6036048],[140.88,0.1]],[[140.98,8.80994492],[140.99,8.51665483],[141.02,26.76624755],[161.53,0.969],[161.67,51.05333333]]]
["bitfinex","SOLUSD",1764288217161,[[140.95,7.80463569],[140.94,16.308864],[140.93,17.73884193],[140.91,38.6036048],[140.88,0.1]],[[140.97,4.73349367],[140.98,8.80994492],[140.99,8.51665483],[141.02,26.76624755],[141.05,45.5186106]]]
["bitfinex","SOLUSD",1764288217362,[[140.95,7.80463569],[140.94,16.308864],[140.93,17.73884193],[140.91,38.6036048],[140.88,0.1]],[[140.96,4.73349367],[140.98,8.80994492],[140.99,8.51665483],[141.02,26.76624755],[141.05,45.5186106]]]
["bitfinex","SOLUSD",1764288217539,[[140.95,7.80463569],[140.94,16.308864],[140.93,17.73884193],[140.91,38.6036048],[140.88,0.1]],[[140.96,4.73349367],[140.98,9.6737117],[140.99,7.65288805],[141.02,26.76624755],[141.05,45.5186106]]]
["bitfinex","SOLUSD",1764288217862,[[140.95,7.80463569],[140.94,16.308864],[140.93,17.73884193],[140.91,38.6036048],[140.88,0.1]],[[140.96,4.73349367],[140.98,12.7937117],[140.99,7.65288805],[141.02,23.64624755],[141.05,45.5186106]]]
["bitfinex","SOLUSD",1764288218563,[[140.95,7.09463569],[140.94,16.308864],[140.93,17.73884193],[140.91,38.6036048],[140.88,0.1]],[[140.96,4.73349367],[140.98,13.3537117],[140.99,7.09288805],[141.02,23.64624755],[141.05,45.5186106]]]
["bitfinex","SOLUSD",1764288218743,[[140.95,7.09463569],[140.94,17.018864],[140.93,17.73884193],[140.91,38.6036048],[140.88,0.1]],[[140.96,4.73349367],[140.98,13.3537117],[140.99,7.09288805],[141.02,23.64624755],[141.05,45.5186106]]]
["bitfinex","SOLUSD",1764288219465,[[140.95,7.09463569],[140.94,16.308864],[140.93,17.73884193],[140.91,38.6036048],[140.88,0.1]],[[140.96,4.73349367],[140.98,13.3537117],[140.99,7.09288805],[141.02,23.64624755],[141.05,45.5186106]]]
["bitfinex","SOLUSD",1764288219666,[[140.9,7.80723207],[140.88,0.1],[140.87,0.1],[140.83,10.90994491],[140.82,0.1]],[[140.95,8.80994492],[140.96,5.29349367],[140.98,3.98376678],[141.02,43.54617395],[141.04,75.0]]]
["bitfinex","SOLUSD",1764288219973,[[140.9,7.80723207],[140.89,16.408864],[140.88,0.1],[140.87,0.1],[140.86,38.61591526]],[[140.94,7.85349367],[140.95,9.36994492],[140.99,5.91730995],[141.01,11.88633213],[141.02,39.62886399]]]
["bitfinex","SOLUSD",1764288220157,[[140.91,0.71],[140.9,7.09723207],[140.89,34.15278829],[140.88,0.1],[140.87,0.1]],[[140.92,8.80994492],[140.93,4.73349367],[140.94,3.12],[140.95,0.56],[140.97,7.0939067]]]
["bitfinex","SOLUSD",1764288220346,[[140.91,0.71],[140.9,7.09723207],[140.89,34.15278829],[140.88,0.1],[140.87,0.1]],[[140.92,8.80994492],[140.94,3.12],[140.95,0.56],[140.97,7.0939067],[141.02,47.51861059]]]
["bitfinex","SOLUSD",1764288220668,[[140.91,0.71],[140.9,7.09723207],[140.89,34.15278829],[140.88,0.1],[140.87,0.1]],[[140.92,8.80994492],[140.94,3.12],[140.95,0.56],[140.97,7.0939067],[141.01,46.48350141]]]
["bitfinex","SOLUSD",1764288220865,[[140.91,0.71],[140.9,7.09723207],[140.89,34.15278829],[140.88,0.1],[140.87,0.1]],[[140.92,8.80994492],[140.94,3.12],[140.95,0.56],[140.96,7.0943207],[141.01,46.48350141]]]
["bitfinex","SOLUSD",1764288221341,[[140.91,0.71],[140.9,24.84031226],[140.89,19.528864],[140.88,35.58944101],[140.87,0.1]],[[140.97,8.80994492],[140.98,1.42376678],[141.02,16.308864],[141.03,7.8897466],[141.06,124.28265332]]]
["bitfinex","SOLUSD",1764288221548,[[140.93,16.308864],[140.91,0.71],[140.9,24.84031226],[140.89,3.22],[140.88,35.58944101]],[[140.95,8.80994492],[140.96,4.73379362],[140.97,3.12],[140.98,1.42376678],[141.01,5.91730995]]]
["bitfinex","SOLUSD",1764288221747,[[140.94,24.12408182],[140.92,17.73940833],[140.89,3.22],[140.88,35.58944101],[140.78,3.80652258]],[[140.97,11.92994492],[140.98,0.56],[140.99,7.0927798],[141.0,0.86376678],[141.01,5.91730995]]]
["bitfinex","SOLUSD",1764288221962,[[140.94,24.12408182],[140.92,17.73940833],[140.89,3.22],[140.88,35.58944101],[140.87,0.1]],[[140.95,8.80994492],[140.96,4.73379001],[140.97,3.12],[140.98,1.42376678],[140.99,7.0927798]]]
["bitfinex","SOLUSD",1764288222162,[[140.94,24.12408182],[140.92,17.73940833],[140.89,3.22],[140.88,35.58944101],[140.87,0.1]],[[140.95,13.54373493],[140.97,3.12],[140.98,1.42376678],[140.99,7.0927798],[141.09,12.12994492]]]
["bitfinex","SOLUSD",1764288222337,[[140.94,23.40408182],[140.92,18.45940833],[140.89,3.22],[140.88,35.58944101],[140.87,0.1]],[[140.95,13.54373493],[140.97,3.68],[140.98,7.9570371],[141.01,23.64775927],[141.02,16.308864]]]
["bitfinex","SOLUSD",1764288222543,[[140.94,23.40408182],[140.92,18.45940833],[140.9,3.12],[140.89,0.1],[140.88,35.58944101]],[[140.95,13.54373493],[140.97,3.68],[140.98,7.9570371],[141.01,23.64775927],[141.02,16.308864]]]
["bitfinex","SOLUSD",1764288222966,[[140.94,23.40408182],[140.93,0.72],[140.92,17.73940833],[140.9,3.12],[140.89,0.1]],[[140.95,13.54373493],[140.97,4.54376678],[140.98,7.09327032],[141.01,23.64775927],[141.02,16.308864]]]
["bitfinex","SOLUSD",1764288223865,[[140.94,23.40408182],[140.9,3.12],[140.89,0.1]],[[140.97,4.54376678],[140.98,7.09327032],[141.02,16.308864]]]
["bitfinex","SOLUSD",1764288223866,[[140.94,41.86212637],[140.9,38.60375119],[140.89,0.1],[140.87,2.09999999],[140.81,96.42]],[[140.97,3.12],[140.98,8.80994492],[140.99,0.56],[141.0,7.95602552],[141.02,22.22617395]]]
["bitfinex","SOLUSD",1764288224066,[[140.95,0.72],[140.94,41.14212637],[140.9,38.60375119],[140.89,0.1],[140.87,2.09999999]],[[140.96,13.54477371],[140.97,3.12],[140.98,9.6737117],[140.99,0.56],[141.0,7.09225874]]]
["bitfinex","SOLUSD",1764288224267,[[140.95,0.72],[140.94,41.14212637],[140.9,38.60375119],[140.89,0.1],[140.87,2.09999999]],[[140.96,13.54477371],[140.97,3.12],[140.98,0.86376678],[140.99,0.56],[141.0,7.09225874]]]
["bitfinex","SOLUSD",1764288225171,[[140.95,0.72],[140.94,41.14212637],[140.9,38.60375119],[140.89,0.1],[140.87,2.09999999]],[[140.96,13.54477371],[140.97,3.12],[140.99,0.56],[141.0,7.09225874],[141.01,0.86376678]]]
["bitfinex","SOLUSD",1764288225949,[[140.95,7.81471443],[140.94,34.04690855],[140.9,38.60375119],[140.89,0.1],[140.87,2.09999999]],[[140.96,13.54477371],[140.97,3.12],[140.99,0.56],[141.0,7.09225874],[141.01,0.86376678]]]
["bitfinex","SOLUSD",1764288226148,[[140.95,7.81471443],[140.94,34.04690855],[140.9,38.60375119],[140.89,0.1],[140.87,0.1]],[[140.96,13.54477371],[140.97,3.12],[140.99,0.56],[141.0,7.09225874],[141.01,0.86376678]]]
["bitfinex","SOLUSD",1764288226362,[[140.95,7.81471443],[140.94,34.04690855],[140.9,38.60375119],[140.89,0.1],[140.87,2.09999999]],[[140.96,13.54477371],[140.97,3.12],[140.99,0.56],[141.0,7.09225874],[141.01,0.86376678]]]
["bitfinex","SOLUSD",1764288228283,[[140.95,7.81471443],[140.94,34.04690855],[140.9,38.60375119],[140.89,0.1],[140.87,2.09999999]],[[140.96,13.54477371],[140.97,3.12],[140.99,0.56],[141.0,7.09225874],[141.01,6.78107673]]]
["bitfinex","SOLUSD",1764288228985,[[140.95,7.81471443],[140.94,34.04690855],[140.9,38.60375119],[140.89,0.1],[140.88,0.1]],[[140.96,13.54477371],[140.97,3.12],[140.99,7.65272748],[141.01,6.78107673],[161.52,50.40848485]]]
["bitfinex","SOLUSD",1764288229167,[[140.95,7.81471443],[140.94,34.04690855],[140.9,38.60375119],[140.89,0.1],[140.88,0.1]],[[140.96,13.54477371],[140.97,3.12],[140.99,7.65272748],[141.01,6.78107673],[141.1,60.74159496]]]
["bitfinex","SOLUSD",1764288229377,[[140.95,7.81471443],[140.94,34.04690855],[140.9,38.60375119],[140.89,0.1],[140.88,0.1]],[[140.96,13.54740845],[140.97,3.12],[140.99,7.65272748],[141.01,6.78559619],[141.09,13.74477371]]]
["bitfinex","SOLUSD",1764288230384,[[140.89,0.82],[140.88,0.1],[140.87,35.59293908],[140.85,2.09999999],[140.83,0.1]],[[140.95,8.80994492],[140.96,14.97117523],[140.97,3.12],[141.01,5.92182941],[141.02,37.628864]]]
["bitfinex","SOLUSD",1764288230583,[[140.9,7.09694029],[140.89,0.82],[140.88,0.1],[140.87,3.22],[140.85,0.1]],[[140.94,8.41746353],[140.95,8.80994492],[140.96,7.95799096],[140.98,5.92182941],[141.01,7.8897466]]]
["bitfinex","SOLUSD",1764288230789,[[140.9,7.09694029],[140.89,17.128864],[140.88,0.1],[140.87,3.22],[140.85,0.1]],[[140.92,8.80994492],[140.93,4.73746353],[140.94,3.68],[140.96,7.95799096],[140.98,5.92182941]]]
["bitfinex","SOLUSD",1764288230967,[[140.9,7.09694029],[140.89,17.128864],[140.88,0.1],[140.87,3.22],[140.85,0.1]],[[140.92,8.80994492],[140.93,0.56],[140.94,3.12],[140.96,7.95799096],[140.98,5.92182941]]]
["bitfinex","SOLUSD",1764288231370,[[140.9,7.09694029],[140.89,16.408864],[140.88,0.1],[140.87,3.22],[140.85,0.1]],[[140.92,8.80994492],[140.93,0.56],[140.94,3.12],[140.96,7.09422418],[140.98,5.92182941]]]
["bitfinex","SOLUSD",1764288231685,[[140.9,7.09694029],[140.89,0.1],[140.88,17.84499477],[140.87,3.22],[140.85,0.1]],[[140.92,8.80994492],[140.93,0.56],[140.94,10.21524368],[140.97,17.73521213],[140.98,5.92182941]]]
["bitfinex","SOLUSD",1764288231877,[[140.9,16.308864],[140.89,7.91757895],[140.88,17.84499477],[140.87,3.22],[140.85,0.1]],[[140.91,13.54649229],[140.93,0.56],[140.94,10.21524368],[140.96,18.59992269],[140.97,5.92182941]]]
["bitfinex","SOLUSD",1764288232082,[[140.9,16.308864],[140.89,7.91757895],[140.88,17.84499477],[140.87,0.1],[140.85,3.22]],[[140.91,13.54649229],[140.93,0.56],[140.94,10.21524368],[140.96,18.59992269],[140.97,5.92182941]]]
["bitfinex","SOLUSD",1764288233288,[[140.89,24.22644295],[140.88,0.1],[140.87,0.1],[140.86,17.74774807],[140.85,3.22]],[[140.91,13.54649229],[140.93,0.56],[140.94,10.21524368],[140.96,18.59992269],[140.97,5.92182941]]]
["bitfinex","SOLUSD",1764288233289,[[140.89,24.22644295],[140.88,0.1],[140.87,0.1],[140.86,17.74774807],[140.85,3.22]],[[140.9,8.80994492],[140.91,4.73654737],[140.93,0.56],[140.94,3.12],[140.96,18.59992269]]]
["bitfinex","SOLUSD",1764288233587,[[140.89,24.22644295],[140.88,0.1],[140.87,0.1],[140.86,17.74774807],[140.85,3.22]],[[140.9,8.80994492],[140.93,0.56],[140.94,3.12],[140.96,18.59992269],[141.03,11.8346199]]]
["bitfinex","SOLUSD",1764288233776,[[140.89,24.22644295],[140.88,0.1],[140.87,17.84623514],[140.85,3.22],[140.77,55.99021218]],[[140.92,8.80994492],[140.93,7.65582818],[140.94,3.12],[140.96,18.59992269],[141.03,11.8346199]]]
["bitfinex","SOLUSD",1764288233974,[[140.89,24.22644295],[140.88,0.1],[140.87,17.84623514],[140.85,3.22],[140.77,55.99021218]],[[140.91,4.73226931],[140.92,8.80994492],[140.93,7.65582818],[140.94,3.12],[140.96,18.59992269]]]
["bitfinex","SOLUSD",1764288234176,[[140.89,23.50644295],[140.88,0.1],[140.87,17.84623514],[140.85,3.22],[140.81,2.09999999]],[[140.92,8.80994492],[140.93,0.56],[140.94,3.12],[140.96,18.59992269],[161.21,49.11878788]]]
["bitfinex","SOLUSD",1764288234366,[[140.89,24.22644295],[140.88,0.1],[140.87,17.84623514],[140.85,3.22],[140.81,0.1]],[[140.91,4.73065985],[140.92,8.80994492],[140.93,0.56],[140.94,3.12],[140.96,18.59992269]]]
["bitfinex","SOLUSD",1764288234565,[[140.89,24.22644295],[140.88,0.1],[140.87,17.84623514],[140.85,3.22],[140.81,0.1]],[[140.92,8.80994492],[140.93,0.56],[140.94,3.12],[140.96,18.59992269],[141.0,29.2097466]]]
["bitfinex","SOLUSD",1764288234765,[[140.89,24.22644295],[140.88,0.1],[140.87,17.84623514],[140.85,3.22],[140.81,2.09999999]],[[140.91,4.73190168],[140.92,8.80994492],[140.93,0.56],[140.94,3.12],[140.96,18.59992269]]]
["bitfinex","SOLUSD",1764288234973,[[140.89,24.22644295],[140.88,0.1],[140.87,17.84623514],[140.85,3.22],[140.81,2.09999999]],[[140.92,8.80994492],[140.93,0.56],[140.94,3.12],[140.96,18.59992269],[141.91,110.6789554]]]
["bitfinex","SOLUSD",1764288235174,[[140.9,0.72],[140.89,23.50644295],[140.88,0.1],[140.87,17.84623514],[140.85,3.22]],[[140.92,8.80994492],[140.93,0.56],[140.94,3.12],[140.95,7.09479449],[140.96,18.59992269]]]
["bitfinex","SOLUSD",1764288235388,[[140.9,0.72],[140.89,23.50644295],[140.88,0.1],[140.87,17.84623514],[140.85,3.22]],[[140.93,8.80994492],[140.94,11.63906791],[140.96,17.73615591],[161.21,49.11878788],[161.36,49.76363636]]]
["bitfinex","SOLUSD",1764288235684,[[140.9,0.72],[140.89,23.50644295],[140.88,0.1],[140.87,17.84623514],[140.85,3.22]],[[140.92,4.73034006],[140.93,9.36994492],[140.94,11.07906791],[140.96,17.73615591],[141.1,37.37866287]]]
["bitfinex","SOLUSD",1764288235882,[[140.9,7.81719567],[140.89,16.408864],[140.88,0.1],[140.87,17.84623514],[140.85,3.22]],[[140.93,9.36994492],[140.94,11.07906791],[140.96,17.73615591],[141.1,37.37866287],[141.34,39.52819839]]]
["bitfinex","SOLUSD",1764288236075,[[140.9,7.81719567],[140.89,16.408864],[140.88,0.1],[140.87,17.84623514],[140.85,3.22]],[[140.92,4.73034489],[140.93,9.36994492],[140.94,11.07906791],[140.96,17.73615591],[140.97,5.91291678]]]
["bitfinex","SOLUSD",1764288236383,[[140.9,7.81719567],[140.89,16.408864],[140.88,0.1],[140.87,17.84623514],[140.85,3.22]],[[140.93,9.36994492],[140.94,11.07906791],[140.96,17.73615591],[140.97,5.91291678]]]
["bitfinex","SOLUSD",1764288236384,[[140.9,7.81719567],[140.89,16.408864],[140.88,0.1],[140.87,17.84623514],[140.85,3.22]],[[140.93,9.36994492],[140.94,11.07906791],[140.96,17.73615591],[140.98,5.91291678],[141.06,70.95421179]]]
["bitfinex","SOLUSD",1764288236588,[[140.9,7.81719567],[140.89,16.408864],[140.88,0.1],[140.87,17.84623514],[140.85,3.22]],[[140.92,4.72913107],[140.93,9.36994492],[140.94,11.07906791],[140.96,17.73615591],[140.98,5.91291678]]]
["bitfinex","SOLUSD",1764288236784,[[140.9,7.81719567],[140.89,16.408864],[140.88,0.1],[140.87,17.84623514],[140.85,3.22]],[[140.93,9.36994492],[140.94,11.07906791],[140.96,17.73615591],[140.98,5.91291678],[141.06,145.95421179]]]
["bitfinex","SOLUSD",1764288236962,[[140.9,7.81719567],[140.89,16.408864],[140.88,0.1],[140.87,17.84623514],[140.85,3.22]],[[140.92,4.72912643],[140.93,9.36994492],[140.94,11.07906791],[140.96,17.73615591],[140.98,5.91291678]]]
["bitfinex","SOLUSD",1764288237162,[[140.9,7.81719567],[140.89,16.408864],[140.88,0.1],[140.87,17.84623514],[140.85,3.22]],[[140.93,9.36994492],[140.94,11.07906791],[140.96,17.73615591],[140.98,5.91291678],[141.06,35.44803343]]]
["bitfinex","SOLUSD",1764288237383,[[140.9,7.81719567],[140.89,16.408864],[140.88,0.1],[140.87,17.84623514],[140.85,3.22]],[[140.92,4.7281419],[140.93,9.36994492],[140.94,11.07906791],[140.96,17.73615591],[140.98,5.91291678]]]
["bitfinex","SOLUSD",1764288237576,[[140.9,7.81719567],[140.89,16.408864],[140.88,0.1],[140.87,17.84623514],[140.85,3.22]],[[140.93,9.36994492],[140.94,11.07906791],[140.96,17.73615591],[140.98,5.91291678],[141.35,39.52819839]]]
["bitfinex","SOLUSD",1764288237773,[[140.91,0.72],[140.9,7.09719567],[140.89,16.408864],[140.88,0.1],[140.87,0.1]],[[140.92,4.72773823],[140.94,3.98376678],[140.95,0.56],[140.98,23.64630981],[140.99,16.308864]]]
["bitfinex","SOLUSD",1764288237978,[[140.91,0.72],[140.9,7.09719567],[140.89,16.408864],[140.88,0.1],[140.87,0.1]],[[140.92,8.80994492],[140.94,3.12],[140.95,0.56],[140.98,23.64630981],[140.99,16.308864]]]
["bitfinex","SOLUSD",1764288237979,[[140.91,0.72],[140.9,7.09719567],[140.89,16.408864],[140.88,0.1],[140.87,0.1]],[[140.92,8.80994492],[140.94,3.12],[140.95,0.56],[140.97,0.86376678],[140.98,17.73339303]]]
["bitfinex","SOLUSD",1764288238178,[[140.91,0.72],[140.9,7.09719567],[140.89,16.408864],[140.88,0.1],[140.87,0.1]],[[140.94,3.12],[140.97,0.86376678]]]
["bitfinex","SOLUSD",1764288238179,[[140.91,0.72],[140.9,7.09719567],[140.89,16.408864],[140.88,3.22],[140.87,0.1]],[[140.93,8.80994492],[140.94,3.12],[140.97,8.51754104],[140.99,16.308864],[141.0,23.6438717]]]
["bitfinex","SOLUSD",1764288238578,[[140.91,0.72],[140.9,7.09719567],[140.89,16.408864],[140.88,3.22],[140.87,0.1]],[[140.93,8.80994492],[140.94,3.12],[140.96,0.56],[140.97,7.95754104],[140.99,16.308864]]]
["bitfinex","SOLUSD",1764288238778,[[140.91,0.72],[140.9,24.84027586],[140.89,16.408864],[140.88,3.22],[140.87,0.1]],[[140.93,8.80994492],[140.94,3.12],[140.96,0.56],[140.97,7.95754104],[140.99,34.04122916]]]
["bitfinex","SOLUSD",1764288240794,[[140.92,7.0962248],[140.91,0.72],[140.9,17.74308019],[140.89,16.408864],[140.88,3.22]],[[140.93,8.80994492],[140.94,3.12],[140.96,0.56],[140.97,7.95754104],[140.99,34.04122916]]]
["bitfinex","SOLUSD",1764288241170,[[140.91,7.81665465],[140.9,17.74308019],[140.89,16.408864],[140.88,3.22],[140.8,0.1]],[[140.93,8.80994492],[140.94,3.12],[140.95,0.56],[140.96,7.09459907],[140.97,0.86376678]]]
["bitfinex","SOLUSD",1764288241584,[[140.92,0.72],[140.91,7.09665465],[140.9,17.74308019],[140.89,16.408864],[140.88,3.22]],[[140.93,8.80994492],[140.94,3.12],[140.95,0.56],[140.96,7.09459907],[140.97,0.86376678]]]
["bitfinex","SOLUSD",1764288241778,[[140.92,0.72],[140.91,7.09665465],[140.9,17.74308019],[140.89,16.408864],[140.88,3.22]],[[140.93,8.80994492],[140.94,3.12],[140.97,8.51751305],[141.0,23.64402961],[141.02,50.18637134]]]
["bitfinex","SOLUSD",1764288241981,[[140.92,0.72],[140.91,7.09665465],[140.9,17.74308019],[140.89,16.408864],[140.88,3.22]],[[140.93,8.80994492],[140.94,3.12],[140.97,8.51751],[141.0,23.64402961],[141.02,50.18637134]]]
["bitfinex","SOLUSD",1764288242171,[[140.92,0.72],[140.91,7.09665465],[140.9,17.74308019],[140.89,16.408864],[140.88,3.22]],[[140.93,8.80994492],[140.94,3.12],[140.97,1.42376678],[141.0,17.73111283],[141.01,5.91291678]]]
["bitfinex","SOLUSD",1764288242373,[[140.92,0.72],[140.91,7.09665465],[140.9,17.74308019],[140.89,16.408864],[140.88,3.22]],[[140.93,8.80994492],[140.94,3.12],[140.97,0.56],[140.98,7.95728505],[141.0,17.73111283]]]
["bitfinex","SOLUSD",1764288242696,[[140.92,0.72],[140.91,7.09665465],[140.9,17.74308019],[140.89,16.408864],[140.88,3.22]],[[140.93,8.80994492],[140.94,3.12],[140.97,7.65372667],[140.98,0.86376678],[141.0,17.73111283]]]
["bitfinex","SOLUSD",1764288243181,[[140.92,24.1250888],[140.9,17.74308019],[140.89,0.1],[140.88,3.22],[140.76,78.25267355]],[[140.93,8.80994492],[140.94,3.12],[140.97,7.65372667],[140.98,0.86376678],[141.0,17.73111283]]]
["bitfinex","SOLUSD",1764288243589,[[140.92,24.1250888],[140.9,17.74308019],[140.89,0.1],[140.88,3.22],[140.79,25.12143031]],[[140.93,8.80994492],[140.94,3.12],[140.97,7.09372667],[140.98,0.86376678],[141.0,17.73111283]]]
["bitfinex","SOLUSD",1764288243792,[[140.92,24.1250888],[140.9,17.74308019],[140.89,0.1],[140.88,3.22],[140.8,83.90994492]],[[140.93,8.80994492],[140.94,3.12],[140.96,0.56],[140.97,7.09372667],[140.98,0.86376678]]]
["bitfinex","SOLUSD",1764288244479,[[140.92,24.1250888],[140.9,17.74308019],[140.89,0.1],[140.88,3.22],[140.81,21.42]],[[140.93,8.80994492],[140.94,3.12],[140.96,0.56],[140.97,7.09372667],[140.98,0.86376678]]]
["bitfinex","SOLUSD",1764288244672,[[140.92,24.1250888],[140.9,17.74308019],[140.89,0.1],[140.88,3.22],[140.85,0.1]],[[140.93,8.80994492],[140.94,3.12],[140.96,0.56],[140.97,7.09372667],[140.98,0.86376678]]]
["bitfinex","SOLUSD",1764288245021,[[140.92,24.1250888],[140.9,17.74308019],[140.89,0.1],[140.88,3.22],[140.85,2.09999999]],[[140.93,8.80994492],[140.94,3.12],[140.96,0.56],[140.97,7.09372667],[140.98,0.86376678]]]
["bitfinex","SOLUSD",1764288246283,[[140.92,24.1250888],[140.9,17.74308019],[140.89,0.1],[140.88,3.22],[140.85,2.09999999]],[[140.93,8.80994492],[140.94,3.12],[140.96,0.56],[140.98,7.95708478],[161.52,50.40848485]]]
["bitfinex","SOLUSD",1764288246483,[[140.92,24.1250888],[140.9,17.74308019],[140.89,0.1],[140.88,3.22],[140.85,2.09999999]],[[140.93,8.80994492],[140.94,3.12],[140.96,0.56],[140.97,7.0938337],[140.98,0.86376678]]]
["bitfinex","SOLUSD",1764288247801,[[140.92,24.1250888],[140.89,35.58857029],[140.88,3.22],[140.85,2.09999999],[140.77,96.12371989]],[[140.98,0.86376678],[141.02,32.45870565],[141.04,9.88974659],[141.05,35.44866871],[141.07,84.00994492]]]
["bitfinex","SOLUSD",1764288248006,[[140.93,0.72],[140.92,23.4050888],[140.9,3.12],[140.89,35.58857029],[140.88,0.1]],[[140.97,16.66745392],[140.98,1.42376678],[141.02,23.64138775],[141.04,21.32],[141.05,43.33841531]]]
["bitfinex","SOLUSD",1764288248202,[[140.93,0.72],[140.92,23.4050888],[140.9,3.12],[140.89,35.58857029],[140.88,0.1]],[[140.95,8.80994492],[140.96,4.737509],[140.97,3.12],[140.98,0.86376678],[140.99,16.868864]]]
["bitfinex","SOLUSD",1764288248507,[[140.94,7.09521782],[140.93,0.72],[140.92,34.04942602],[140.9,3.12],[140.89,35.58857029]],[[140.95,8.80994492],[140.97,3.12],[140.99,23.96171133],[141.01,0.86376678],[161.67,51.05333333]]]
["bitfinex","SOLUSD",1764288248710,[[140.94,7.09521782],[140.93,0.72],[140.92,16.308864],[140.9,3.12],[140.89,35.58857029]],[[140.97,3.98376678],[140.98,8.80994492],[140.99,0.56],[141.0,7.09237275],[141.12,33.75992914]]]
["bitfinex","SOLUSD",1764288248904,[[140.95,0.72],[140.94,7.09521782],[140.92,16.308864],[140.9,3.12],[140.89,35.58857029]],[[140.97,3.98376678],[140.98,8.80994492],[140.99,0.56],[141.0,7.09237275],[141.12,33.75992914]]]
["bitfinex","SOLUSD",1764288248905,[[140.95,0.72],[140.94,7.09521782],[140.92,16.308864],[140.9,3.12],[140.89,35.58857029]],[[140.96,8.80994492],[140.97,3.12],[140.98,9.6737117],[140.99,0.56],[141.0,7.09237275]]]
["bitfinex","SOLUSD",1764288249206,[[140.95,0.72],[140.94,24.83326237],[140.92,16.308864],[140.91,35.48170977],[140.9,3.12]],[[140.97,3.12],[140.98,8.80994492],[141.01,1.42376678],[141.04,34.03462728],[141.05,35.44866871]]]
["bitfinex","SOLUSD",1764288249502,[[140.95,0.72],[140.94,24.83326237],[140.92,16.308864],[140.91,35.48170977],[140.84,131.82084837]],[[141.01,1.42376678],[141.04,34.03462728]]]
["bitfinex","SOLUSD",1764288249503,[[140.95,0.72],[140.94,24.83326237],[140.92,16.308864],[140.91,35.48170977],[140.84,131.82084837]],[[141.0,11.92994492],[141.01,1.42376678],[141.03,7.09104463],[141.04,23.63868006],[141.06,21.32]]]
["bitfinex","SOLUSD",1764288249680,[[140.95,0.72],[140.94,24.83326237],[140.93,3.12],[140.92,16.308864],[140.91,35.48170977]],[[140.98,8.80994492],[140.99,4.7405578],[141.0,3.12],[141.01,1.42376678],[141.03,7.09104463]]]
["bitfinex","SOLUSD",1764288250020,[[140.95,0.72],[140.94,24.83326237],[140.93,3.12],[140.92,16.308864],[140.91,35.48170977]],[[141.0,11.92994492],[141.01,0.56],[141.02,0.86376678],[141.03,7.09104463],[141.13,35.62855787]]]
["bitfinex","SOLUSD",1764288250199,[[140.95,0.72],[140.94,24.83326237],[140.93,3.12],[140.92,16.308864],[140.91,35.48170977]],[[140.98,8.80994492],[140.99,4.74055899],[141.0,12.7937117],[141.01,0.56],[141.02,7.09124719]]]
["bitfinex","SOLUSD",1764288250504,[[140.96,7.09421112],[140.95,18.45566162],[140.94,16.308864],[140.93,3.12],[140.91,35.48170977]],[[140.98,8.80994492],[141.0,3.98376678],[141.01,0.56],[141.02,7.09124719],[141.04,34.03462728]]]
["bitfinex","SOLUSD",1764288250874,[[140.97,0.66],[140.96,7.09421112],[140.95,17.73566162],[140.94,16.308864],[140.93,3.12]],[[141.0,12.7937117],[141.01,0.56],[141.02,7.09124719],[141.04,34.03462728],[141.72,79.05639678]]]
["bitfinex","SOLUSD",1764288251200,[[140.97,0.66],[140.96,7.09421112],[140.95,17.73566162],[140.94,16.308864],[140.93,3.12]],[[140.98,8.80994492],[140.99,4.74155753],[141.0,4.54376678],[141.02,7.09124719],[141.04,39.94754406]]]
["bitfinex","SOLUSD",1764288251383,[[140.97,7.75370788],[140.95,17.73566162],[140.94,16.308864],[140.93,3.12],[140.56,98.96922216]],[[140.98,13.55150245],[141.0,3.68],[141.02,7.09124719],[141.03,0.86376678],[141.04,39.94754406]]]
["bitfinex","SOLUSD",1764288252192,[[140.94,16.968864],[140.93,17.7389637],[140.89,0.1],[140.84,35.50084837],[140.82,75.1]],[[140.98,13.55150245],[141.0,3.68],[141.03,0.86376678],[141.04,39.94754406]]]
["bitfinex","SOLUSD",1764288252193,[[140.94,16.968864],[140.93,17.7389637],[140.89,0.1],[140.84,35.50084837],[140.82,75.1]],[[140.98,14.11150245],[141.0,3.98376678],[141.03,17.7276601],[141.04,22.22178078],[141.05,35.44846974]]]
["bitfinex","SOLUSD",1764288252394,[[140.94,16.968864],[140.93,17.7389637],[140.92,3.12],[140.89,0.1],[140.84,35.50084837]],[[140.97,4.74155753],[140.98,9.36994492],[141.0,3.98376678],[141.03,23.64057688],[141.04,16.308864]]]
["bitfinex","SOLUSD",1764288252597,[[140.95,0.66],[140.94,16.308864],[140.93,17.7389637],[140.92,3.12],[140.89,0.1]],[[140.98,9.36994492],[141.0,3.98376678],[141.03,23.64057688],[141.04,16.308864],[141.29,46.94649541]]]
["bitfinex","SOLUSD",1764288252789,[[140.95,0.66],[140.94,16.308864],[140.93,17.7389637],[140.92,3.12],[140.89,0.1]],[[140.97,4.74264147],[140.98,8.80994492],[141.0,3.98376678],[141.03,23.64057688],[141.04,16.308864]]]
["bitfinex","SOLUSD",1764288253103,[[140.95,0.66],[140.94,16.308864],[140.93,17.7389637],[140.92,3.12],[140.89,0.1]],[[140.98,8.80994492],[140.99,0.56],[141.0,3.98376678],[141.03,23.64057688],[141.04,16.308864]]]
["bitfinex","SOLUSD",1764288253304,[[140.95,7.75453374],[140.94,34.04615668],[140.92,3.12],[140.89,0.1],[125.26,7.13711015]],[[140.97,4.74321034],[140.98,9.6737117],[140.99,0.56],[141.0,10.21227278],[141.03,23.64057688]]]
["bitfinex","SOLUSD",1764288253488,[[140.95,7.75453374],[140.94,34.04615668],[140.92,3.12],[140.89,0.1],[140.26,63.58712186]],[[140.98,9.6737117],[140.99,0.56],[141.0,10.21227278],[141.03,23.64057688],[161.72,2.43779549]]]
["bitfinex","SOLUSD",1764288253688,[[140.96,0.66],[140.95,7.09453374],[140.94,34.04615668],[140.92,3.12],[140.89,0.1]],[[140.97,13.55326122],[140.98,9.6737117],[140.99,0.56],[141.0,10.21227278],[141.03,23.64057688]]]
["bitfinex","SOLUSD",1764288253986,[[140.96,0.66],[140.95,7.09453374],[140.94,34.04615668],[140.92,3.12],[140.89,0.1]],[[140.97,13.55326122],[140.98,0.86376678],[140.99,0.56],[141.0,10.21227278],[141.03,23.64057688]]]
["bitfinex","SOLUSD",1764288254186,[[140.96,7.75421112],[140.94,34.04615668],[140.92,3.12],[140.89,0.1],[139.88,937.0]],[[140.97,13.55326122],[140.99,1.42376678],[141.0,10.21227278],[141.02,5.91291678],[141.03,17.7276601]]]
["bitfinex","SOLUSD",1764288254696,[[140.96,7.75421112],[140.94,34.04615668],[140.92,3.12],[140.89,0.1],[139.88,937.0]],[[140.97,13.55326122],[140.99,0.86376678],[141.0,10.21227278],[141.02,5.91291678],[141.03,17.7276601]]]
["bitfinex","SOLUSD",1764288254896,[[140.96,7.75421112],[140.94,34.04615668],[140.92,3.12],[140.89,0.1],[139.88,937.0]],[[140.97,13.55326122],[140.99,0.86376678],[141.0,10.77227278],[141.02,5.91291678],[141.03,17.7276601]]]
["bitfinex","SOLUSD",1764288255079,[[140.96,7.75421112],[140.94,34.04615668],[140.92,3.12],[140.89,0.1],[140.83,0.1]],[[140.97,13.55326122],[140.99,0.86376678],[141.0,10.77227278],[141.02,5.91291678],[141.03,17.7276601]]]
["bitfinex","SOLUSD",1764288255575,[[140.96,7.75421112],[140.94,34.04615668],[140.92,3.12],[140.89,0.1],[140.83,13.65326122]],[[140.97,13.55326122],[140.99,0.86376678],[141.0,10.77227278],[141.02,5.91291678],[141.03,17.7276601]]]
["bitfinex","SOLUSD",1764288256194,[[140.95,16.308864],[140.94,0.66],[140.92,17.73991064],[140.91,38.60170977],[140.89,0.1]],[[140.96,8.80994492],[140.97,4.7433163],[140.99,8.51658452],[141.0,3.12],[141.02,5.91291678]]]
["bitfinex","SOLUSD",1764288256411,[[140.95,16.968864],[140.92,17.73991064],[140.91,38.60170977],[140.89,0.1],[125.17,4.9317383]],[[140.96,13.55326122],[140.98,0.56],[140.99,7.95658452],[141.0,3.12],[141.02,5.91291678]]]
["bitfinex","SOLUSD",1764288256904,[[140.95,16.968864],[140.94,7.0950499],[140.93,17.73864159],[140.91,38.60170977],[140.89,0.1]],[[140.96,13.55326122],[140.99,8.51658452],[141.0,3.12],[141.01,17.72990171],[141.02,5.91291678]]]
["bitfinex","SOLUSD",1764288258011,[[140.95,24.06357843],[140.93,17.73864159],[140.91,38.60170977],[140.89,0.1],[140.87,2.09999999]],[[140.96,13.55326122],[140.99,8.51658452],[141.0,3.12],[141.01,17.72990171],[141.02,5.91291678]]]
["bitfinex","SOLUSD",1764288258513,[[140.95,24.06357843],[140.93,17.73864159],[140.91,38.60170977],[140.89,0.1],[140.87,0.1]],[[140.96,13.55326122],[140.99,8.51654861],[141.0,3.12],[141.01,17.72990171],[141.02,5.91291678]]]
["bitfinex","SOLUSD",1764288258688,[[140.95,24.06357843],[140.93,17.73864159],[140.91,38.60170977],[140.89,0.1],[140.87,2.09999999]],[[140.96,13.55326122],[140.99,8.51654861],[141.0,3.12],[141.01,17.72990171],[141.02,5.91291678]]]
["bitfinex","SOLUSD",1764288259488,[[140.95,23.40357843],[140.93,18.39864159],[140.91,38.60170977],[140.89,0.1],[140.87,0.1]],[[140.96,13.55326122],[140.98,0.56],[140.99,7.95654861],[141.0,3.12],[141.01,17.72990171]]]
["bitfinex","SOLUSD",1764288259689,[[140.91,38.60170977],[140.89,0.1],[140.87,0.1]],[[140.96,13.55326122],[141.0,3.12],[141.01,17.72990171]]]
["bitfinex","SOLUSD",1764288259690,[[140.91,34.05000441],[140.9,0.66],[140.89,0.1],[140.88,35.59053242],[140.87,0.1]],[[140.96,17.23326122],[140.97,0.86376678],[141.01,5.91291678],[141.03,58.77578598],[141.04,24.1986106]]]
["bitfinex","SOLUSD",1764288259886,[[140.91,18.40114041],[140.9,7.09723207],[140.89,0.1],[140.88,38.71053242],[140.87,0.1]],[[140.94,8.80994492],[140.95,5.3033163],[140.96,3.12],[140.99,17.73247386],[141.0,6.77668356]]]
["bitfinex","SOLUSD",1764288260089,[[140.91,18.40114041],[140.89,0.1],[140.88,38.71053242],[140.87,0.1]],[[140.94,8.80994492],[140.95,5.3033163],[140.96,3.12],[140.99,17.73247386],[141.0,6.77668356]]]
["bitfinex","SOLUSD",1764288260090,[[140.91,25.49786881],[140.89,0.1],[140.88,38.71053242],[140.87,0.1],[140.84,1.99999999]],[[140.94,8.80994492],[140.95,0.56],[140.96,10.21430987],[140.98,0.86376678],[140.99,17.73247386]]]
["bitfinex","SOLUSD",1764288260394,[[140.91,25.49786881],[140.9,16.308864],[140.89,0.1],[140.88,38.71053242],[140.87,0.1]],[[140.94,8.80994492],[140.95,0.56],[140.96,10.21430987],[140.98,0.86376678],[140.99,17.73247386]]]
["bitfinex","SOLUSD",1764288260588,[[140.91,7.7567284],[140.9,16.308864],[140.89,17.84368808],[140.88,38.71053242],[140.87,0.1]],[[140.94,0.56],[140.95,8.80994492],[140.96,10.21430987],[140.98,18.59743242],[141.55,63.24511742]]]
["bitfinex","SOLUSD",1764288260908,[[140.92,16.308864],[140.91,7.0967284],[140.9,0.66],[140.89,17.84368808],[140.88,38.71053242]],[[140.93,13.55589101],[140.94,0.56],[140.96,10.21430987],[140.98,18.59743242],[140.99,5.91291678]]]
["bitfinex","SOLUSD",1764288261110,[[140.92,16.308864],[140.91,7.7567284],[140.89,17.84368808],[140.88,38.71053242],[140.83,2.09999999]],[[140.93,13.55589101],[140.96,10.21430987],[140.98,18.59743242],[140.99,5.91291678],[141.44,122.09020021]]]
["bitfinex","SOLUSD",1764288261309,[[140.92,0.66],[140.91,23.4055924],[140.9,17.74239827],[140.89,0.1],[140.88,38.71053242]],[[140.93,13.55589101],[140.96,11.63807665],[140.98,17.73366564],[140.99,5.91291678],[141.44,122.09020021]]]
["bitfinex","SOLUSD",1764288261503,[[140.92,0.66],[140.91,23.4055924],[140.9,17.74239827],[140.89,0.1],[140.88,38.71053242]],[[140.93,13.55589101],[140.96,11.63807665],[140.98,17.73366564],[140.99,5.91291678],[141.35,39.52819839]]]
["bitfinex","SOLUSD",1764288261925,[[140.91,23.4055924],[140.9,17.74239827],[140.89,0.1],[140.88,38.71053242],[140.84,1.99999999]],[[140.93,13.55589101],[140.95,0.56],[140.96,11.07807665],[140.98,17.73366564],[140.99,5.91291678]]]
["bitfinex","SOLUSD",1764288262108,[[140.91,24.0655924],[140.9,17.74239827],[140.89,0.1],[140.88,38.71053242],[140.84,1.99999999]],[[140.93,8.80994492],[140.95,0.56],[140.96,11.07807665],[140.98,17.73366564],[140.99,5.91291678]]]
["bitfinex","SOLUSD",1764288262414,[[140.91,24.0655924],[140.9,17.74239827],[140.89,0.1],[140.88,38.71053242],[140.84,1.99999999]],[[140.93,8.80994492],[140.95,0.56],[140.96,10.21430987],[140.97,0.86376678],[140.98,17.73366564]]]
["bitfinex","SOLUSD",1764288263619,[[140.92,7.7562248],[140.91,16.308864],[140.9,17.74239827],[140.89,0.1],[140.88,38.71053242]],[[140.93,8.80994492],[140.95,0.56],[140.96,10.21430987],[140.97,0.86376678],[140.98,17.73366564]]]
["bitfinex","SOLUSD",1764288263917,[[140.92,7.7562248],[140.91,16.308864],[140.9,17.74239827],[140.89,0.1],[140.88,38.71053242]],[[140.93,13.55467782],[140.95,0.56],[140.96,10.21430987],[140.97,0.86376678],[140.98,17.73366564]]]
["bitfinex","SOLUSD",1764288264218,[[140.92,7.0962248],[140.91,16.308864],[140.9,18.40239827],[140.89,0.1],[140.88,38.71053242]],[[140.93,13.55467782],[140.95,0.56],[140.96,10.21430987],[140.97,0.86376678],[140.98,17.73366564]]]
["bitfinex","SOLUSD",1764288264396,[[140.91,23.40546522],[140.9,18.40239827],[140.89,0.1],[140.88,38.71053242],[140.83,2.09999999]],[[140.92,8.80994492],[140.93,4.7447329],[140.95,7.65476078],[140.96,3.12],[140.97,0.86376678]]]
["bitfinex","SOLUSD",1764288264596,[[140.91,23.40546522],[140.9,18.40239827],[140.89,0.1],[140.88,38.71053242],[140.83,15.65467781]],[[140.92,8.80994492],[140.95,7.65476078],[140.96,3.12],[140.97,0.86376678],[141.07,35.98035537]]]
["bitfinex","SOLUSD",1764288264802,[[140.91,23.40546522],[140.9,18.40239827],[140.89,0.1],[140.88,38.71053242],[140.83,15.65467781]],[[140.94,8.80994492],[140.95,8.51852756],[140.96,3.12],[141.01,53.76923195],[141.07,35.98035537]]]
["bitfinex","SOLUSD",1764288265015,[[140.91,24.06546522],[140.9,17.74239827],[140.89,0.1],[140.88,38.71053242],[140.84,1.99999999]],[[140.93,4.74473084],[140.94,9.36994492],[140.95,7.95852756],[140.96,3.12],[141.01,75.08923195]]]
["bitfinex","SOLUSD",1764288265197,[[140.91,24.06546522],[140.9,17.74239827],[140.89,0.1],[140.88,38.71053242],[140.84,1.99999999]],[[140.94,9.36994492],[140.95,7.95852756],[140.96,3.12],[141.01,75.08923195],[161.36,49.76363636]]]
["bitfinex","SOLUSD",1764288265398,[[140.91,24.06546522],[140.9,17.74239827],[140.89,0.1],[140.88,38.71053242],[140.83,15.65467781]],[[140.93,4.74460518],[140.94,9.36994492],[140.95,7.95852756],[140.96,3.12],[141.01,75.08923195]]]
["bitfinex","SOLUSD",1764288265597,[[140.91,24.06546522],[140.9,17.74239827],[140.89,0.1],[140.88,38.71053242],[140.83,15.65467781]],[[140.94,9.36994492],[140.95,7.95852756],[140.96,3.12],[141.01,75.08923195],[161.36,49.76363636]]]
["bitfinex","SOLUSD",1764288265820,[[140.91,24.06546522],[140.9,17.74239827],[140.89,0.1],[140.88,38.71053242],[140.83,15.65467781]],[[140.93,4.74460984],[140.94,9.36994492],[140.95,7.95852756],[140.96,3.12],[141.01,75.08923195]]]
["bitfinex","SOLUSD",1764288266021,[[140.91,24.06546522],[140.9,17.74239827],[140.89,0.1],[140.88,38.71053242],[140.83,15.65467781]],[[140.94,9.36994492],[140.95,7.09476078],[140.96,3.12],[140.97,0.86376678],[141.01,75.08923195]]]
["bitfinex","SOLUSD",1764288266201,[[140.91,24.06546522],[140.9,17.74239827],[140.89,0.1],[140.88,38.71053242],[140.83,15.65467781]],[[140.93,4.74460771],[140.94,9.36994492],[140.95,7.95852756],[140.96,3.12],[141.01,75.08923195]]]
["bitfinex","SOLUSD",1764288266402,[[140.91,24.06546522],[140.9,17.74239827],[140.89,0.1],[140.88,38.71053242],[140.83,15.65467781]],[[140.94,9.36994492],[140.95,7.95852756],[140.96,3.12],[141.01,75.08923195],[161.39,2.46067952]]]
["bitfinex","SOLUSD",1764288266705,[[140.91,24.06546522],[140.9,17.74239827],[140.89,0.1],[140.88,38.71053242],[140.83,15.65467781]],[[140.93,4.74453021],[140.94,9.36994492],[140.95,7.95852756],[140.96,3.12],[141.01,75.08923195]]]
["bitfinex","SOLUSD",1764288266903,[[140.91,24.06546522],[140.9,17.74239827],[140.89,0.1],[140.88,38.71053242],[140.83,15.65467781]],[[140.94,9.36994492],[140.95,7.95852756],[140.96,3.12],[141.01,75.08923195],[142.85,94.86767613]]]
["bitfinex","SOLUSD",1764288267117,[[140.91,24.06546522],[140.9,17.74239827],[140.89,0.1],[140.88,38.71053242],[140.83,15.65467781]],[[140.93,4.74453021],[140.94,9.36994492],[140.95,7.95852756],[140.96,3.12],[141.01,75.08923195]]]
["bitfinex","SOLUSD",1764288267416,[[140.91,24.06546522],[140.9,17.74239827],[140.89,0.1],[140.88,38.71053242],[140.83,15.65467781]],[[140.94,10.2337117],[140.95,7.09476078],[140.96,3.12],[141.01,75.08923195],[161.52,50.40848485]]]
["bitfinex","SOLUSD",1764288267598,[[140.91,24.06546522],[140.9,17.74239827],[140.89,0.1],[140.88,38.71053242],[140.83,15.65467781]],[[140.93,4.74438178],[140.94,10.2337117],[140.95,7.09476078],[140.96,3.12],[141.01,75.08923195]]]
["bitfinex","SOLUSD",1764288267795,[[140.91,24.06546522],[140.9,17.74239827],[140.89,0.1],[140.88,38.71053242],[140.83,15.65467781]],[[140.94,10.2337117],[140.95,7.09476078],[140.96,3.12],[141.01,75.08923195],[161.52,50.40848485]]]
["bitfinex","SOLUSD",1764288267999,[[140.91,24.06546522],[140.9,17.74239827],[140.89,0.1],[140.88,38.71053242],[140.83,15.65467781]],[[140.93,4.74438178],[140.94,10.2337117],[140.95,7.09476078],[140.96,3.12],[141.01,75.08923195]]]
["bitfinex","SOLUSD",1764288268299,[[140.91,24.06546522],[140.9,17.74239827],[140.89,0.1],[140.88,38.71053242],[140.83,15.65467781]],[[140.94,10.2337117],[140.95,7.09476078],[140.96,3.12],[141.01,75.08923195],[161.52,50.40848485]]]
["bitfinex","SOLUSD",1764288268496,[[140.91,7.09660122],[140.89,0.1],[140.88,20.96501836],[140.85,35.59829956],[140.83,13.65467782]],[[140.93,5.30423743],[140.94,9.6737117],[140.95,7.09476078],[140.96,3.12],[140.97,17.7350125]]]
["bitfinex","SOLUSD",1764288268700,[[140.91,7.09660122],[140.89,0.76],[140.88,37.27388236],[140.85,35.59829956],[140.83,0.1]],[[140.93,0.56],[140.94,9.6737117],[140.95,7.09476078],[140.96,3.12],[140.97,17.7350125]]]
["bitfinex","SOLUSD",1764288268915,[[140.91,7.09660122],[140.9,0.66],[140.89,0.1],[140.88,37.27388236],[140.85,35.59829956]],[[140.94,10.2337117],[140.95,7.09476078],[140.96,3.12],[140.97,17.7350125],[141.01,82.76294366]]]
["bitfinex","SOLUSD",1764288269108,[[140.91,7.09660122],[140.89,0.1],[140.88,37.27388236],[140.85,35.59829956],[140.41,39.74195116]],[[140.93,4.74412271],[140.94,10.2337117],[140.95,7.09476078],[140.96,3.12],[140.97,17.7350125]]]
["bitfinex","SOLUSD",1764288269316,[[140.91,7.75660122],[140.89,0.1],[140.88,37.27388236],[140.85,35.59829956],[140.41,39.74195116]],[[140.94,10.2337117],[140.95,7.09476078],[140.96,3.12],[140.97,17.7350125],[141.43,51.3866579]]]
["bitfinex","SOLUSD",1764288269514,[[140.91,7.75660122],[140.89,0.1],[140.88,37.27388236],[140.85,35.59829956],[140.41,39.74195116]],[[140.93,4.74410663],[140.94,10.2337117],[140.95,7.09476078],[140.96,3.12],[140.97,17.7350125]]]
["bitfinex","SOLUSD",1764288269818,[[140.91,7.75660122],[140.89,0.1],[140.88,34.15388236],[140.85,35.59829956],[140.41,39.74195116]],[[140.93,3.12],[140.94,10.2337117],[140.95,7.09476078],[140.97,17.7350125],[161.36,49.76363636]]]
["bitfinex","SOLUSD",1764288270026,[[140.91,7.75660122],[140.89,0.1],[140.88,34.15388236],[140.87,3.22],[140.85,35.59829956]],[[140.93,3.12],[140.94,10.2337117],[140.95,7.09476078],[140.97,17.7350125],[141.11,32.8194932]]]
["bitfinex","SOLUSD",1764288272027,[[140.91,7.75660122],[140.89,0.1],[140.88,34.15388236],[140.87,3.22],[140.85,35.59829956]],[[140.93,3.12],[140.94,10.2337117],[140.95,7.09476078],[140.97,17.7350125],[141.06,39.2126826]]]
["bitfinex","SOLUSD",1764288272230,[[140.91,7.09660122],[140.9,0.66],[140.89,0.1],[140.88,34.15388236],[140.87,3.22]],[[140.92,13.55402054],[140.93,3.12],[140.94,1.42376678],[140.95,7.09476078],[140.97,17.7350125]]]
["bitfinex","SOLUSD",1764288272533,[[140.89,7.19758396],[140.88,34.81388236],[140.87,0.1],[140.82,10.3337117],[140.81,17.96932918]],[[140.91,8.80994492],[140.92,5.30407562],[140.93,11.07953211],[140.96,17.73610092],[140.98,22.22178078]]]
["bitfinex","SOLUSD",1764288272827,[[140.89,7.85758396],[140.88,34.15388236],[140.87,0.1],[140.86,3.12],[140.82,0.1]],[[140.91,8.80994492],[140.92,0.56],[140.93,11.07953211],[140.96,17.73610092],[140.97,5.91291678]]]
["bitfinex","SOLUSD",1764288273027,[[140.89,0.1],[140.88,16.408864],[140.87,0.1],[140.86,3.12],[140.82,0.1]],[[140.91,8.80994492],[140.93,4.54376678],[140.94,7.09531217],[140.96,17.73610092],[140.97,5.91291678]]]
["bitfinex","SOLUSD",1764288273230,[[140.9,0.66],[140.89,7.19771578],[140.88,16.408864],[140.87,0.1],[140.86,3.12]],[[140.91,8.80994492],[140.93,4.54376678],[140.94,7.09531217],[140.96,17.73610092],[140.97,5.91291678]]]
["bitfinex","SOLUSD",1764288273533,[[140.89,7.85771578],[140.88,16.408864],[140.87,17.84627082],[140.86,3.12],[140.81,17.96932918]],[[140.91,13.5533492],[140.93,4.54376678],[140.94,7.09531217],[140.96,17.73610092],[140.97,5.91291678]]]
["bitfinex","SOLUSD",1764288273829,[[140.89,7.85771578],[140.88,16.408864],[140.87,17.84627082],[140.86,3.12],[140.81,26.7792741]],[[140.91,8.80994492],[140.93,4.54376678],[140.94,7.09531217],[140.96,17.73610092],[140.97,5.91291678]]]
["bitfinex","SOLUSD",1764288274635,[[140.89,7.85771578],[140.88,16.408864],[140.87,17.84627082],[140.86,3.12],[140.82,2.09999999]],[[140.91,8.80994492],[140.93,4.54376678],[140.94,7.09531217],[140.96,17.73610092],[140.97,5.91291678]]]
["bitfinex","SOLUSD",1764288274826,[[140.9,0.66],[140.89,7.19771578],[140.88,16.408864],[140.87,17.84627082],[140.86,3.12]],[[140.91,8.80994492],[140.93,4.54376678],[140.94,7.09531217],[140.96,17.73610092],[140.97,5.91291678]]]
["bitfinex","SOLUSD",1764288275133,[[140.9,0.66],[140.89,7.19771578],[140.88,16.408864],[140.87,17.84627082],[140.86,3.12]],[[140.91,13.55332358],[140.93,4.54376678],[140.94,7.09531217],[140.96,17.73610092],[140.97,5.91291678]]]
["bitfinex","SOLUSD",1764288275632,[[140.89,7.85771578],[140.88,16.408864],[140.87,17.84627082],[140.86,3.12],[140.82,8.90994492]],[[140.91,13.55332358],[140.93,4.54376678],[140.94,7.09531217],[140.96,17.73610092],[140.97,5.91291678]]]
["bitfinex","SOLUSD",1764288275935,[[140.89,7.85771578],[140.88,16.408864],[140.87,17.84627082],[140.86,3.12],[140.82,8.90994492]],[[140.91,8.80994492],[140.93,4.54376678],[140.94,7.09531217],[140.96,17.73610092],[140.97,5.91291678]]]
["bitfinex","SOLUSD",1764288277040,[[140.89,7.85771578],[140.88,16.408864],[140.87,17.84627082],[140.86,3.12],[140.82,0.1]],[[140.91,8.80994492],[140.93,4.54376678],[140.94,7.09531217],[140.96,17.73610092],[140.97,5.91291678]]]
["bitfinex","SOLUSD",1764288277906,[[140.89,7.85771578],[140.88,16.408864],[140.87,17.84627082],[140.86,3.12],[140.82,8.90994492]],[[140.92,8.80994492],[140.93,11.63951614],[140.96,17.73610092],[140.97,5.91291678],[140.99,58.78540922]]]
["bitfinex","SOLUSD",1764288278140,[[140.89,7.85771578],[140.88,16.408864],[140.87,17.84627082],[140.86,3.12],[140.82,0.1]],[[140.91,4.74222778],[140.92,8.80994492],[140.93,11.63951614],[140.96,17.73610092],[140.97,5.91291678]]]
["bitfinex","SOLUSD",1764288278434,[[140.89,7.85771578],[140.88,16.408864],[140.87,17.84627082],[140.86,3.12],[140.82,0.1]],[[140.92,9.6737117],[140.93,10.77574936],[140.96,17.73610092],[140.97,5.91291678],[141.16,19.7243665]]]
["bitfinex","SOLUSD",1764288278631,[[140.89,7.85771578],[140.88,16.408864],[140.87,17.84627082],[140.86,3.12],[140.82,0.1]],[[140.91,4.74231474],[140.92,9.6737117],[140.93,10.77574936],[140.96,17.73610092],[140.97,5.91291678]]]
["bitfinex","SOLUSD",1764288278932,[[140.9,0.66],[140.89,7.19771578],[140.88,16.408864],[140.87,17.84627082],[140.86,3.12]],[[140.92,9.6737117],[140.93,10.77574936],[140.96,17.73610092],[140.97,5.91291678],[141.0,14.98634782]]]
["bitfinex","SOLUSD",1764288279139,[[140.9,0.66],[140.89,7.19771578],[140.88,16.408864],[140.87,17.84627082],[140.86,3.12]],[[140.91,4.74223963],[140.92,9.6737117],[140.93,10.77574936],[140.96,17.73610092],[140.97,5.91291678]]]
["bitfinex","SOLUSD",1764288279317,[[140.9,7.75723207],[140.89,0.1],[140.88,16.408864],[140.87,17.84627082],[140.86,3.12]],[[140.91,4.74223963],[140.92,9.6737117],[140.93,3.12],[140.94,7.09540187],[140.96,17.73610092]]]
["bitfinex","SOLUSD",1764288279514,[[140.9,7.75723207],[140.89,0.1],[140.88,16.408864],[140.87,17.84627082],[140.86,3.12]],[[140.91,4.74223963],[140.92,9.6737117],[140.93,10.2157472],[140.94,0.56],[140.96,17.73610092]]]
["bitfinex","SOLUSD",1764288279715,[[140.9,7.75723207],[140.89,0.1],[140.88,34.15378656],[140.87,0.1],[140.86,3.12]],[[140.91,4.74223963],[140.92,9.6737117],[140.93,3.12],[140.94,0.56],[140.95,7.09517739]]]
["bitfinex","SOLUSD",1764288280020,[[140.9,7.75723207],[140.89,0.1],[140.88,16.408864],[140.87,0.1],[140.86,3.12]],[[140.94,8.80994492],[140.95,0.86376678],[140.98,39.95541527],[141.01,19.56345829],[141.05,75.0]]]
["bitfinex","SOLUSD",1764288280219,[[140.91,0.66],[140.9,7.09723207],[140.89,0.1],[140.88,16.408864],[140.87,0.1]],[[140.92,8.80994492],[140.93,4.74273825],[140.94,3.12],[140.95,0.86376678],[140.97,0.56]]]
["bitfinex","SOLUSD",1764288280426,[[140.91,0.66],[140.9,7.09723207],[140.89,3.22],[140.88,16.408864],[140.87,0.1]],[[140.92,8.80994492],[140.97,0.86376678],[141.01,1.99999999],[141.08,35.64141711],[141.09,35.4512713]]]
["bitfinex","SOLUSD",1764288280740,[[140.91,0.66],[140.9,7.09723207],[140.89,3.22],[140.88,16.408864],[140.87,0.1]],[[140.94,8.80994492],[140.95,3.12],[140.97,1.42376678],[141.01,1.99999999],[141.02,14.98697867]]]
["bitfinex","SOLUSD",1764288281039,[[140.91,0.66],[140.9,24.84031226],[140.89,3.22],[140.88,16.408864],[140.87,35.59158081]],[[140.96,11.92994492],[140.97,8.51756895],[140.98,16.308864],[141.0,23.64397982],[141.02,21.32]]]
["bitfinex","SOLUSD",1764288281243,[[140.91,0.66],[140.9,24.84031226],[140.89,3.22],[140.88,16.408864],[140.87,35.59158081]],[[140.94,8.80994492],[140.95,4.74363682],[140.96,0.86376678],[140.98,23.96216574],[141.0,23.64397982]]]
["bitfinex","SOLUSD",1764288281414,[[140.93,23.40458528],[140.91,18.40067699],[140.89,3.22],[140.88,0.1],[140.87,35.59158081]],[[140.94,8.80994492],[140.96,3.98376678],[140.98,7.65330174],[141.0,23.64397982],[141.03,35.45578599]]]
["bitfinex","SOLUSD",1764288281615,[[140.93,23.40458528],[140.91,0.66],[140.89,3.22],[140.88,0.1],[140.87,0.1]],[[140.98,11.92994492],[140.99,0.86376678],[141.0,0.56],[141.02,39.95034096]]]
["bitfinex","SOLUSD",1764288281616,[[140.93,23.40458528],[140.91,0.66],[140.89,3.22],[140.88,0.1],[140.87,0.1]],[[140.98,11.92994492],[140.99,0.86376678],[141.0,0.56],[141.02,39.95034096],[141.05,7.8897466]]]
["bitfinex","SOLUSD",1764288281933,[[140.94,0.71],[140.93,41.14388848],[140.92,3.12],[140.9,35.48526732],[140.89,0.1]],[[140.96,8.80994492],[140.97,4.74490245],[140.99,0.86376678],[141.01,7.65190239],[141.02,23.64147696]]]
["bitfinex","SOLUSD",1764288282231,[[140.94,0.71],[140.93,41.14388848],[140.92,3.12],[140.9,35.48526732],[140.89,0.1]],[[140.99,0.86376678],[141.01,7.65190239],[141.02,23.64147696]]]
["bitfinex","SOLUSD",1764288282232,[[140.94,0.71],[140.93,41.14388848],[140.92,3.12],[140.9,35.48526732],[140.89,0.1]],[[140.98,8.80994492],[140.99,0.86376678],[141.0,0.56],[141.01,7.09190239],[141.02,23.64147696]]]
["bitfinex","SOLUSD",1764288282432,[[140.94,0.71],[140.93,41.14388848],[140.92,3.12],[140.9,35.48526732],[140.89,0.1]],[[140.99,8.80994492],[141.0,3.98376678],[141.02,7.09137932],[141.03,5.91291678],[141.04,17.72611784]]]
["bitfinex","SOLUSD",1764288282617,[[140.94,0.71],[140.93,41.14388848],[140.92,3.12],[140.9,35.48526732],[140.89,0.1]],[[140.98,4.74538384],[140.99,8.80994492],[141.0,0.86376678],[141.01,0.56],[141.02,7.09137932]]]
["bitfinex","SOLUSD",1764288282816,[[140.94,0.71],[140.93,41.14388848],[140.92,3.12],[140.9,35.48526732],[140.89,0.1]],[[140.99,8.80994492],[141.0,0.86376678],[141.01,3.12],[141.02,7.65137932],[141.04,23.63903462]]]
["bitfinex","SOLUSD",1764288283017,[[140.95,3.12],[140.94,0.71],[140.93,76.62249488],[140.9,35.48526732],[140.89,0.1]],[[140.98,4.74778327],[140.99,8.80994492],[141.0,0.86376678],[141.01,3.12],[141.02,0.56]]]
["bitfinex","SOLUSD",1764288283228,[[140.95,3.12],[140.94,0.71],[140.93,76.62249488],[140.9,44.29521224],[140.89,0.1]],[[140.99,8.80994492],[141.01,3.12],[141.02,0.56],[141.03,7.95463878],[141.07,10.08974659]]]
["bitfinex","SOLUSD",1764288283537,[[140.93,23.40458528],[140.91,17.74137799],[140.89,3.22],[140.88,0.1],[140.87,0.1]],[[140.97,8.80994492],[140.98,9.29212164],[141.0,7.09222519],[141.01,5.91291678],[141.02,16.308864]]]
["bitfinex","SOLUSD",1764288283744,[[140.93,24.11458528],[140.91,17.74137799],[140.89,3.22],[140.88,0.1],[140.87,0.1]],[[140.96,6.17212164],[140.97,8.80994492],[140.98,3.12],[141.0,24.82272164],[141.01,5.91291678]]]
["bitfinex","SOLUSD",1764288283923,[[140.93,24.11458528],[140.91,17.74137799],[140.89,3.22],[140.88,0.1],[140.87,0.1]],[[140.94,8.80994492],[140.95,4.74835486],[140.96,1.42376678],[140.98,3.12],[141.0,24.82272164]]]
["bitfinex","SOLUSD",1764288284121,[[140.93,24.11458528],[140.91,17.74137799],[140.89,3.22],[140.88,0.1],[140.87,0.1]],[[140.94,8.80994492],[140.97,0.56],[140.98,3.12],[140.99,0.86376678],[141.0,24.82272164]]]
["bitfinex","SOLUSD",1764288284337,[[140.93,24.11458528],[140.91,17.74137799],[140.89,3.22],[140.88,0.1],[140.87,0.1]],[[140.96,8.80994492],[140.97,1.42376678],[140.98,3.12],[141.0,24.82272164],[161.18,0.753]]]
["bitfinex","SOLUSD",1764288284528,[[140.93,24.11458528],[140.91,17.74137799],[140.89,3.22],[140.88,0.1],[140.87,0.1]],[[140.94,8.80994492],[140.95,4.74715763],[140.97,1.42376678],[140.98,3.12],[141.0,24.82272164]]]
["bitfinex","SOLUSD",1764288284837,[[140.93,24.11458528],[140.91,17.74137799],[140.89,3.22],[140.88,0.1],[140.87,0.1]],[[140.94,8.80994492],[140.97,1.42376678],[140.98,3.12],[141.0,24.82272164],[141.69,79.05639678]]]
["bitfinex","SOLUSD",1764288285233,[[140.93,24.11458528],[140.91,17.74137799],[140.89,3.22],[140.88,0.1],[140.87,35.59158873]],[[140.94,8.80994492],[140.97,1.42376678],[140.98,10.21337426],[141.0,23.64341323],[141.04,73.954997]]]
["bitfinex","SOLUSD",1764288285439,[[140.93,24.11458528],[140.91,17.74137799],[140.89,3.22],[140.88,0.1],[140.87,35.59158873]],[[140.96,8.80994492],[140.97,1.42376678],[140.98,10.21337426],[141.0,23.64341323],[141.03,23.31999999]]]
["bitfinex","SOLUSD",1764288285643,[[140.93,24.11458528],[140.91,17.74137799],[140.89,3.22],[140.88,0.1],[140.87,35.59158873]],[[140.94,8.80994492],[140.95,4.74738187],[140.97,1.42376678],[140.98,10.21337426],[141.0,17.73049645]]]
["bitfinex","SOLUSD",1764288285818,[[140.93,24.11458528],[140.91,17.74137799],[140.89,3.22],[140.88,0.1],[140.87,35.59158873]],[[140.94,8.80994492],[140.97,1.42376678],[140.98,10.21337426],[141.0,23.64341323],[161.36,49.76363636]]]
["bitfinex","SOLUSD",1764288286844,[[140.93,24.11458528],[140.91,17.74137799],[140.89,3.22],[140.88,0.1],[140.87,35.59158873]],[[140.94,8.80994492],[140.97,1.42376678],[140.98,10.21337426],[141.0,23.64341323],[142.2,138.3486943]]]
["bitfinex","SOLUSD",1764288288241,[[140.93,24.11458528],[140.91,17.74137799],[140.89,3.22],[140.88,0.1],[140.87,35.59158873]],[[140.96,8.80994492],[140.97,10.2337117],[140.98,10.21337426],[141.0,17.73049645],[141.01,5.91291678]]]
["bitfinex","SOLUSD",1764288288443,[[140.93,24.11458528],[140.91,17.74137799],[140.89,3.22],[140.88,0.1],[140.87,35.59158873]],[[140.94,8.80994492],[140.95,4.7475131],[140.97,1.42376678],[140.98,10.21337426],[141.0,17.73049645]]]
["bitfinex","SOLUSD",1764288288643,[[140.93,24.11458528],[140.91,17.74137799],[140.89,3.22],[140.88,0.1],[140.87,35.59158873]],[[140.94,8.80994492],[140.97,1.42376678],[140.98,10.21337426],[141.0,23.64341323],[161.36,49.76363636]]]
["bitfinex","SOLUSD",1764288288837,[[140.93,24.11458528],[140.91,17.74137799],[140.89,3.22],[140.88,0.1],[140.87,35.59158873]],[[140.94,8.80994492],[140.97,1.42376678],[140.98,10.21337426],[141.0,23.64341323],[143.55,94.86767613]]]
["bitfinex","SOLUSD",1764288289339,[[140.93,24.11458528],[140.91,17.74137799],[140.89,3.22],[140.88,0.1],[140.87,35.59158873]],[[140.94,8.80994492],[140.97,1.42376678],[140.98,10.21337426],[141.0,17.73049645],[141.01,5.91291678]]]
["bitfinex","SOLUSD",1764288289520,[[140.93,24.11458528],[140.91,17.74137799],[140.89,3.22],[140.88,0.1],[140.87,35.59158873]],[[140.96,8.80994492],[140.97,1.42376678],[140.98,10.21337426],[141.0,17.73049645],[141.01,5.91291678]]]
["bitfinex","SOLUSD",1764288289721,[[140.93,24.11458528],[140.91,17.74137799],[140.89,3.22],[140.88,0.1],[140.87,35.59158873]],[[140.94,8.80994492],[140.95,4.74751835],[140.97,1.42376678],[140.98,10.21337426],[141.0,17.73049645]]]
["bitfinex","SOLUSD",1764288289917,[[140.93,24.11458528],[140.91,17.74137799],[140.89,3.22],[140.88,0.1],[140.87,35.59158873]],[[140.94,8.80994492],[140.97,1.42376678],[140.98,10.21337426],[141.0,17.73049645],[161.36,49.76363636]]]
["bitfinex","SOLUSD",1764288290739,[[140.93,24.11458528],[140.91,17.74137799],[140.89,3.22],[140.88,0.1],[140.87,35.59158873]],[[140.94,8.80994492],[140.97,1.42376678],[140.98,10.21337426],[141.0,17.73049645],[142.87,94.86767613]]]
["bitfinex","SOLUSD",1764288290947,[[140.93,24.11458528],[140.91,17.74137799],[140.89,3.22],[140.88,0.1],[140.87,35.59158873]],[[140.94,8.80994492],[140.97,1.42376678],[140.98,10.21337426],[141.0,17.73049645],[141.45,51.3866579]]]
["bitfinex","SOLUSD",1764288291721,[[140.93,24.11458528],[140.91,17.74137799],[140.89,3.22],[140.88,0.1],[140.87,35.59158873]],[[140.94,8.80994492],[140.97,1.42376678],[140.98,10.21337426],[141.0,17.73049645],[141.07,3.90646976]]]
["bitfinex","SOLUSD",1764288291934,[[140.93,24.11458528],[140.91,17.74137799],[140.89,3.22],[140.88,0.1],[140.87,35.59158873]],[[140.94,8.80994492],[140.97,1.42376678],[140.98,10.21337426],[141.0,17.73049645],[141.07,15.74108966]]]
["bitfinex","SOLUSD",1764288294846,[[140.93,24.11458528],[140.91,17.74137799],[140.89,3.22],[140.88,0.1],[140.87,35.59158873]],[[140.94,8.80994492],[140.97,1.42376678],[140.98,10.21337426],[141.0,17.73049645],[141.03,21.32]]]
["bitfinex","SOLUSD",1764288295029,[[140.93,24.11458528],[140.91,17.74137799],[140.89,3.22],[140.88,0.1],[140.87,35.59158873]],[[140.94,8.80994492],[140.97,1.42376678],[140.98,10.21337426],[141.0,17.73049645],[141.03,23.31999999]]]
["bitfinex","SOLUSD",1764288295230,[[140.93,24.11458528],[140.91,17.74137799],[140.89,3.22],[140.88,0.1],[140.87,35.59158873]],[[140.96,8.80994492],[140.97,10.2337117],[140.98,10.21337426],[141.0,23.64341323],[141.03,23.31999999]]]
["bitfinex","SOLUSD",1764288295526,[[140.93,24.11458528],[140.91,17.74137799],[140.89,3.22],[140.88,0.1],[140.87,35.59158873]],[[140.94,8.80994492],[140.95,4.74601797],[140.97,1.42376678],[140.98,10.21337426],[141.0,17.73049645]]]
["bitfinex","SOLUSD",1764288295728,[[140.93,24.11458528],[140.91,17.74137799],[140.89,3.22],[140.88,0.1],[140.87,35.59158873]],[[140.94,8.80994492],[140.97,1.42376678],[140.98,10.21337426],[141.0,23.64341323],[161.36,49.76363636]]]
["bitfinex","SOLUSD",1764288296049,[[140.93,24.11458528],[140.91,17.74137799],[140.89,3.22],[140.88,0.1],[140.87,35.59158873]],[[140.96,8.80994492],[140.97,1.42376678],[140.98,10.21337426],[141.0,17.73049645],[141.01,5.91291678]]]
["bitfinex","SOLUSD",1764288296224,[[140.93,24.11458528],[140.91,17.74137799],[140.89,3.22],[140.88,0.1],[140.87,35.59158873]],[[140.94,8.80994492],[140.95,4.74454556],[140.97,1.42376678],[140.98,10.21337426],[141.0,17.73049645]]]
["bitfinex","SOLUSD",1764288296424,[[140.93,24.11458528],[140.91,17.74137799],[140.89,3.22],[140.88,0.1],[140.87,35.59158873]],[[140.94,8.80994492],[140.97,1.42376678],[140.98,10.21337426],[141.0,17.73049645],[161.21,49.11878788]]]
["bitfinex","SOLUSD",1764288296824,[[140.93,24.11458528],[140.91,17.74137799],[140.89,3.22],[140.88,0.1],[140.87,35.59158873]],[[140.94,8.80994492],[140.97,1.42376678],[140.98,10.21337426],[141.0,17.73049645],[141.46,51.3866579]]]
["bitfinex","SOLUSD",1764288297245,[[140.93,24.11458528],[140.91,17.74137799],[140.89,3.22],[140.88,0.1],[140.87,35.59158873]],[[140.94,8.80994492],[140.97,1.42376678],[140.98,10.21337426],[141.0,17.73049645],[141.07,15.74108966]]]
["bitfinex","SOLUSD",1764288297824,[[140.93,24.11458528],[140.92,17.739619],[140.89,3.22],[140.88,0.1],[140.87,35.59158873]],[[140.96,8.80994492],[140.97,10.2337117],[140.98,3.12],[140.99,7.09290858],[141.0,17.73049645]]]
["bitfinex","SOLUSD",1764288298025,[[140.93,23.40458528],[140.92,17.739619],[140.89,3.22],[140.88,0.1],[140.87,35.59158873]],[[140.94,8.80994492],[140.95,4.74600244],[140.97,1.42376678],[140.98,3.12],[140.99,7.09290858]]]
["bitfinex","SOLUSD",1764288298246,[[140.93,23.40458528],[140.92,17.739619],[140.89,3.22],[140.88,0.1],[140.87,35.59158873]],[[140.94,8.80994492],[140.97,0.56],[140.98,3.98376678],[140.99,7.09290858],[141.2,19.9243665]]]
["bitfinex","SOLUSD",1764288298450,[[140.93,24.11458528],[140.92,17.739619],[140.89,3.22],[140.88,0.1],[140.87,35.59158873]],[[140.96,9.6737117],[140.97,0.56],[140.98,10.21324513],[141.2,19.9243665],[161.39,2.46067952]]]
["bitfinex","SOLUSD",1764288298622,[[140.93,24.11458528],[140.92,17.739619],[140.89,3.22],[140.88,0.1],[140.87,35.59158873]],[[140.94,8.80994492],[140.95,4.74650221],[140.96,0.86376678],[140.97,0.56],[140.98,10.21324513]]]
["bitfinex","SOLUSD",1764288298828,[[140.93,24.11458528],[140.92,17.739619],[140.89,3.22],[140.88,0.1],[140.87,35.59158873]],[[140.94,8.80994492],[140.96,0.86376678],[140.97,0.56],[140.98,10.21324513],[141.14,68.24745213]]]
["bitfinex","SOLUSD",1764288299126,[[140.93,24.11458528],[140.92,17.739619],[140.89,3.22],[140.88,0.1],[140.87,35.59158873]],[[140.96,8.80994492],[140.97,0.86376678],[140.98,10.21324513],[141.14,68.24745213],[161.52,50.40848485]]]
["bitfinex","SOLUSD",1764288299341,[[140.93,23.40458528],[140.92,17.739619],[140.89,3.22],[140.88,0.1],[140.87,35.59158873]],[[140.94,8.80994492],[140.95,4.74678977],[140.97,0.86376678],[140.98,10.77324513],[141.14,68.24745213]]]
["bitfinex","SOLUSD",1764288299541,[[140.93,23.40458528],[140.92,17.739619],[140.89,3.22],[140.88,0.1],[140.87,35.59158873]],[[140.94,8.80994492],[140.97,0.86376678],[140.98,10.77324513],[141.14,68.24745213],[161.52,50.40848485]]]
["bitfinex","SOLUSD",1764288299748,[[140.93,23.40458528],[140.92,17.739619],[140.89,3.22],[140.88,0.1],[140.87,35.59158873]],[[140.94,8.80994492],[140.97,0.86376678],[140.98,10.77324513],[141.14,68.24745213],[143.56,94.86767613]]]
["bitfinex","SOLUSD",1764288299951,[[140.93,24.11458528],[140.92,17.739619],[140.89,3.22],[140.88,0.1],[140.87,35.59158873]],[[140.96,8.80994492],[140.97,1.42376678],[140.98,10.21324513],[141.14,68.24745213],[143.56,94.86767613]]]
["bitfinex","SOLUSD",1764288300250,[[140.93,24.11458528],[140.92,17.739619],[140.89,3.22],[140.88,0.1],[140.87,35.59158873]],[[140.94,8.80994492],[140.95,4.74679909],[140.97,1.42376678],[140.98,10.21324513],[141.14,68.24745213]]]
["bitfinex","SOLUSD",1764288300449,[[140.93,24.11458528],[140.92,17.739619],[140.89,3.22],[140.88,0.1],[140.87,35.59158873]],[[140.96,8.80994492],[140.97,1.42376678],[140.98,10.21324513],[141.14,68.24745213],[161.52,50.40848485]]]
["bitfinex","SOLUSD",1764288300652,[[140.93,24.11458528],[140.92,17.739619],[140.89,3.22],[140.88,0.1],[140.87,35.59158873]],[[140.94,8.80994492],[140.95,4.74800158],[140.97,1.42376678],[140.98,10.21324513],[141.14,68.24745213]]]
["bitfinex","SOLUSD",1764288300842,[[140.93,41.14388848],[140.9,35.48593271],[140.89,3.22],[140.88,0.1],[140.87,35.59158873]],[[140.98,3.12],[140.99,0.86376678],[141.02,34.03719228],[141.03,21.32],[141.04,54.63499699]]]
["bitfinex","SOLUSD",1764288301042,[[140.93,41.14388848],[140.91,3.12],[140.9,35.48593271],[140.89,0.1],[140.88,0.1]],[[140.96,8.80994492],[140.97,4.74830048],[140.98,11.92994492],[140.99,0.86376678],[141.0,0.56]]]
["bitfinex","SOLUSD",1764288301247,[[140.93,41.14388848],[140.91,3.12],[140.9,35.48593271],[140.89,0.1],[140.88,0.1]],[[140.96,8.80994492],[140.98,3.12],[140.99,1.42376678],[141.02,34.03719228],[141.03,5.91291678]]]
["bitfinex","SOLUSD",1764288301553,[[140.94,0.71],[140.93,41.14388848],[140.91,3.12],[140.9,35.48593271],[140.89,0.1]],[[140.98,11.92994492],[140.99,0.56],[141.01,7.95580076],[141.02,34.03719228],[141.03,5.91291678]]]
["bitfinex","SOLUSD",1764288301750,[[140.94,0.71],[140.93,41.14388848],[140.91,3.12],[140.9,35.48593271],[140.89,0.1]],[[140.96,8.80994492],[140.97,4.74840354],[140.98,3.12],[141.01,8.51580076],[141.02,34.03719228]]]
["bitfinex","SOLUSD",1764288301933,[[140.94,0.71],[140.93,41.14388848],[140.91,3.12],[140.9,35.48593271],[140.89,0.1]],[[140.98,3.12],[140.99,8.80994492],[141.0,7.65223856],[141.01,0.86376678],[141.02,34.03719228]]]
["bitfinex","SOLUSD",1764288302133,[[140.94,0.71],[140.93,41.14388848],[140.91,3.12],[140.9,35.48593271],[140.89,0.1]],[[140.98,3.12],[140.99,8.80994492],[141.01,0.86376678],[141.02,34.03719228]]]
["bitfinex","SOLUSD",1764288302134,[[140.94,0.71],[140.93,41.14388848],[140.91,3.12],[140.9,35.48593271],[140.89,0.1]],[[140.96,8.80994492],[140.97,4.74929845],[140.98,3.98376678],[140.99,0.56],[141.01,7.09188913]]]
["bitfinex","SOLUSD",1764288302334,[[140.94,0.71],[140.93,41.14388848],[140.91,3.12],[140.9,35.48593271],[140.89,0.1]],[[140.98,3.12],[140.99,0.56],[141.01,7.95565591],[141.07,39.35057821],[141.12,33.75992914]]]
["bitfinex","SOLUSD",1764288302537,[[140.94,0.71],[140.93,41.14388848],[140.91,3.12],[140.9,35.48593271],[140.89,0.1]],[[140.97,4.74888652],[140.98,3.12],[140.99,1.42376678],[141.0,8.80994492],[141.01,7.09188913]]]
["bitfinex","SOLUSD",1764288302736,[[140.94,0.71],[140.93,41.14388848],[140.91,3.12],[140.9,35.48593271],[140.89,0.1]],[[140.98,3.12],[140.99,1.42376678],[141.0,8.80994492],[141.01,7.09188913]]]
["bitfinex","SOLUSD",1764288302737,[[140.94,0.71],[140.93,41.14388848],[140.91,3.12],[140.9,35.48593271],[140.89,0.1]],[[140.98,3.12],[140.99,1.42376678],[141.0,8.80994492],[141.01,7.09188913],[141.07,47.30623412]]]
["bitfinex","SOLUSD",1764288302937,[[140.95,7.09471443],[140.94,18.4470641],[140.93,16.308864],[140.91,3.12],[140.9,35.48593271]],[[140.97,4.74889058],[140.98,3.12],[140.99,1.42376678],[141.0,8.80994492],[141.01,7.09188913]]]
["bitfinex","SOLUSD",1764288303250,[[140.95,24.83150052],[140.94,0.71],[140.93,16.308864],[140.91,3.12],[140.9,35.48593271]],[[140.98,3.12],[140.99,0.86376678],[141.0,9.36994492],[141.01,7.09188913],[141.02,16.308864]]]
["bitfinex","SOLUSD",1764288303456,[[140.96,0.71],[140.95,24.83150052],[140.93,16.308864],[140.9,35.48593271],[124.47,160.16]],[[140.97,13.55801597],[140.98,3.12],[140.99,0.86376678],[141.0,0.56],[141.01,7.09188913]]]
["bitfinex","SOLUSD",1764288303662,[[140.96,0.71],[140.95,24.83150052],[140.93,16.308864],[140.92,3.12],[140.9,35.48593271]],[[140.97,13.55801597],[140.98,3.12],[141.0,1.42376678],[141.01,7.09188913],[141.05,33.24045423]]]
["bitfinex","SOLUSD",1764288303831,[[140.96,0.71],[140.95,24.83150052],[140.93,16.308864],[140.92,3.12],[140.9,35.48593271]],[[140.97,13.55801597],[140.98,3.12],[140.99,0.56],[141.0,0.86376678],[141.01,7.09188913]]]
["bitfinex","SOLUSD",1764288305353,[[140.96,7.80421112],[140.95,17.73678609],[140.93,16.308864],[140.92,3.12],[140.9,35.48593271]],[[140.97,13.55801597],[140.98,3.12],[140.99,0.56],[141.0,0.86376678],[141.01,7.09188913]]]
["bitfinex","SOLUSD",1764288306557,[[140.95,18.44678609],[140.94,7.09521782],[140.93,16.308864],[140.92,3.12],[140.9,35.48593271]],[[140.97,13.55801597],[140.98,3.12],[140.99,0.56],[141.0,0.86376678],[141.01,7.09188913]]]
["bitfinex","SOLUSD",1764288306865,[[140.96,0.71],[140.95,17.73678609],[140.94,7.09521782],[140.93,16.308864],[140.92,3.12]],[[140.97,8.80994492],[140.98,3.12],[140.99,0.56],[141.0,0.86376678],[141.01,7.09188913]]]
["bitfinex","SOLUSD",1764288307066,[[140.96,0.71],[140.95,17.73678609],[140.94,7.09521782],[140.93,16.308864],[140.92,3.12]],[[140.97,13.55666358],[140.98,3.12],[140.99,0.56],[141.0,0.86376678],[141.01,7.09188913]]]
["bitfinex","SOLUSD",1764288307754,[[140.94,7.80521782],[140.93,34.04773732],[140.88,0.1],[140.87,0.1],[140.86,1.99999999]],[[140.96,8.80994492],[140.97,5.30671866],[140.98,3.98376678],[140.99,7.09277153],[141.01,5.91291678]]]
["bitfinex","SOLUSD",1764288307954,[[140.94,7.09521782],[140.93,34.75773732],[140.9,38.60593271],[140.88,0.1],[140.87,13.65666358]],[[140.97,9.36994492],[140.98,3.98376678],[140.99,7.09277153],[141.01,23.64284111],[141.02,16.308864]]]
["bitfinex","SOLUSD",1764288308261,[[140.94,7.09521782],[140.93,34.75773732],[140.9,38.60593271],[140.88,0.1],[140.87,0.1]],[[140.96,4.74559783],[140.97,9.36994492],[140.98,3.98376678],[140.99,7.09277153],[141.01,23.64284111]]]
["bitfinex","SOLUSD",1764288308461,[[140.94,7.09521782],[140.93,34.04773732],[140.9,38.60593271],[140.88,0.1],[140.87,0.1]],[[140.97,9.36994492],[140.98,3.98376678],[140.99,7.09277153],[141.01,23.64284111],[141.1,56.91486884]]]
["bitfinex","SOLUSD",1764288308640,[[140.94,7.09521782],[140.93,34.04773732],[140.92,0.71],[140.9,38.60593271],[140.88,0.1]],[[140.96,6.16937342],[140.97,8.80994492],[140.98,10.21324252],[141.01,23.64284111],[141.03,1.99999999]]]
["bitfinex","SOLUSD",1764288308959,[[140.94,7.09521782],[140.93,34.75773732],[140.9,38.60593271],[140.88,0.1],[140.85,10.31324252]],[[140.96,0.86376678],[140.97,8.80994492],[140.98,10.21324252],[141.01,23.64284111],[141.03,1.99999999]]]
["bitfinex","SOLUSD",1764288309264,[[140.94,7.09521782],[140.93,18.44887332],[140.9,38.60593271],[140.88,0.1],[140.85,10.31324252]],[[140.96,0.86376678],[140.97,9.36994492],[140.98,10.21324252],[141.01,23.64284111],[141.03,1.99999999]]]
["bitfinex","SOLUSD",1764288310342,[[140.93,7.09551102],[140.92,0.7],[140.91,34.05001969],[140.9,35.48593271],[140.88,0.1]],[[140.95,4.74534106],[140.96,10.2337117],[140.97,15.90368634],[140.98,3.12],[141.0,17.73114566]]]
["bitfinex","SOLUSD",1764288310549,[[140.93,7.09551102],[140.92,0.7],[140.91,34.05001969],[140.9,35.48593271],[140.89,3.22]],[[140.94,13.55517958],[140.96,1.42376678],[140.97,7.09374142],[140.98,3.12],[141.0,23.64406244]]]
["bitfinex","SOLUSD",1764288311143,[[140.93,7.79551102],[140.91,34.05001969],[140.9,35.48593271],[140.89,3.22],[140.84,1.99999999]],[[140.94,13.55517958],[140.96,1.42376678],[140.98,10.21340266],[141.0,23.64406244],[161.36,49.76363636]]]
["bitfinex","SOLUSD",1764288311347,[[140.93,7.79551102],[140.91,34.05001969],[140.9,35.48593271],[140.89,3.22],[140.84,1.99999999]],[[140.94,13.55517958],[140.96,1.42376678],[140.98,10.21340266],[141.0,23.64406244],[141.45,51.3866579]]]
["bitfinex","SOLUSD",1764288311541,[[140.93,7.79551102],[140.91,34.05001969],[140.9,35.48593271],[140.89,3.22],[140.84,1.99999999]],[[140.94,13.55517958],[140.96,0.86376678],[140.98,10.21340266],[141.0,23.64406244],[141.45,51.3866579]]]
["bitfinex","SOLUSD",1764288311746,[[140.93,7.79551102],[140.91,34.05001969],[140.9,35.48593271],[140.89,3.22],[140.84,1.99999999]],[[140.94,13.55517958],[140.97,1.42376678],[140.98,10.21340266],[141.0,23.64406244],[141.09,110.4512713]]]
["bitfinex","SOLUSD",1764288312256,[[140.93,7.79551102],[140.91,34.05001969],[140.9,35.48593271],[140.89,3.22],[140.84,1.99999999]],[[140.94,13.55517958],[140.97,1.42376678],[140.98,10.21340266],[141.0,23.64406244],[141.03,56.77531236]]]
["bitfinex","SOLUSD",1764288312590,[[140.93,7.79551102],[140.91,34.05001969],[140.9,35.48593271],[140.89,3.22],[140.84,1.99999999]],[[140.94,13.55517958],[140.97,1.42376678],[140.98,10.21340266],[141.0,23.64406244],[141.03,64.66505896]]]
["bitfinex","SOLUSD",1764288313967,[[140.93,7.79551102],[140.91,34.05001969],[140.9,35.48593271],[140.89,3.22],[140.84,1.99999999]],[[140.94,13.55517958],[140.97,1.42376678],[140.98,10.21340266],[141.0,23.64406244],[141.02,16.308864]]]
["bitfinex","SOLUSD",1764288314151,[[140.93,7.79551102],[140.91,34.05001969],[140.9,35.48593271],[140.89,3.22],[140.84,1.99999999]],[[140.94,13.55517958],[140.97,1.42376678],[140.98,3.12],[140.99,7.09287761],[141.0,23.64406244]]]
["bitfinex","SOLUSD",1764288314353,[[140.93,7.79551102],[140.91,34.05001969],[140.9,35.48593271],[140.89,3.22],[140.84,1.99999999]],[[140.96,8.80994492],[140.97,1.42376678],[140.98,3.12],[141.0,17.73114566],[141.01,5.91291678]]]
["bitfinex","SOLUSD",1764288314543,[[140.93,7.79551102],[140.91,34.05001969],[140.9,35.48593271],[140.89,3.22],[140.84,1.99999999]],[[140.94,8.80994492],[140.95,4.74386021],[140.97,1.42376678],[140.98,3.12],[141.0,17.73114566]]]
["bitfinex","SOLUSD",1764288314743,[[140.93,7.79551102],[140.91,34.05001969],[140.9,35.48593271],[140.89,3.22],[140.84,1.99999999]],[[140.97,1.42376678],[140.98,3.12],[141.0,17.73114566]]]
["bitfinex","SOLUSD",1764288314744,[[140.93,7.09551102],[140.91,34.05001969],[140.9,35.48593271],[140.89,3.22],[140.84,1.99999999]],[[140.96,8.80994492],[140.97,9.36994492],[140.98,10.21349514],[140.99,0.86376678],[141.0,17.73114566]]]
["bitfinex","SOLUSD",1764288315066,[[140.94,0.67],[140.93,7.09551102],[140.91,34.05001969],[140.9,35.48593271],[140.89,3.22]],[[140.95,4.74394665],[140.96,9.6737117],[140.97,0.56],[140.98,10.21349514],[141.0,17.73114566]]]
["bitfinex","SOLUSD",1764288315755,[[140.93,7.76551102],[140.91,34.05001969],[140.9,35.48593271],[140.89,3.22],[140.81,37.28932919]],[[140.94,8.80994492],[140.95,4.74394665],[140.96,0.86376678],[140.97,0.56],[140.98,10.21349514]]]
["bitfinex","SOLUSD",1764288315960,[[140.93,7.76551102],[140.91,34.05001969],[140.9,35.48593271],[140.89,3.22],[140.81,37.28932919]],[[140.94,8.80994492],[140.97,0.56],[140.98,10.21349514],[140.99,0.86376678],[141.0,23.64406244]]]
["bitfinex","SOLUSD",1764288316263,[[140.93,7.76551102],[140.91,34.05001969],[140.9,35.48593271],[140.89,3.22],[140.81,37.28932919]],[[140.96,8.80994492],[140.97,1.42376678],[140.98,10.21349514],[141.0,23.64406244],[141.03,56.77531236]]]
["bitfinex","SOLUSD",1764288316463,[[140.93,7.76551102],[140.91,34.05001969],[140.9,35.48593271],[140.89,3.22],[140.81,37.28932919]],[[140.94,8.80994492],[140.95,4.74432359],[140.97,8.51754978],[140.98,3.12],[141.0,23.64406244]]]
["bitfinex","SOLUSD",1764288316765,[[140.93,7.76551102],[140.91,34.05001969],[140.9,35.48593271],[140.89,3.22],[140.81,37.28932919]],[[140.96,8.80994492],[140.97,17.3274947],[140.98,3.12],[141.0,17.73114566],[141.01,5.91291678]]]
["bitfinex","SOLUSD",1764288316961,[[140.93,7.76551102],[140.91,34.05001969],[140.9,35.48593271],[140.89,3.22],[140.83,2.09999999]],[[140.94,8.80994492],[140.95,4.74432359],[140.96,0.56],[140.97,7.95754978],[140.98,3.12]]]
["bitfinex","SOLUSD",1764288317151,[[140.93,7.76551102],[140.91,34.05001969],[140.9,35.48593271],[140.89,3.22],[140.83,2.09999999]],[[140.94,13.55426851],[140.96,0.56],[140.97,7.95754978],[140.98,3.12],[141.02,16.308864]]]
["bitfinex","SOLUSD",1764288317348,[[140.93,7.76551102],[140.91,34.05001969],[140.9,35.48593271],[140.89,3.22],[140.83,2.09999999]],[[140.94,13.55426851],[140.96,0.56],[140.97,7.95754978],[140.98,3.12],[141.02,18.30886399]]]
["bitfinex","SOLUSD",1764288317769,[[140.93,7.76551102],[140.91,34.05001969],[140.9,35.48593271],[140.89,3.22],[140.84,1.99999999]],[[140.94,13.55426851],[140.96,0.56],[140.97,7.95754978],[140.98,3.12],[141.02,18.30886399]]]
["bitfinex","SOLUSD",1764288318451,[[140.93,7.76551102],[140.91,34.05001969],[140.9,35.48593271],[140.89,3.22],[140.84,1.99999999]],[[140.94,13.55426851],[140.96,0.56],[140.97,7.95754978],[140.98,3.12],[141.02,16.308864]]]
["bitfinex","SOLUSD",1764288319160,[[140.93,7.76551102],[140.91,34.05001969],[140.9,35.48593271],[140.89,3.22],[140.84,1.99999999]],[[140.94,13.55426851],[140.97,1.42376678],[140.98,3.12],[141.02,16.308864],[141.09,35.4512713]]]
["bitfinex","SOLUSD",1764288319368,[[140.93,7.76551102],[140.91,34.05001969],[140.9,35.48593271],[140.89,3.22],[140.84,1.99999999]],[[140.94,13.55426851],[140.97,0.86376678],[140.98,3.68],[141.02,16.308864],[141.03,64.66505896]]]
["bitfinex","SOLUSD",1764288319561,[[140.93,7.76551102],[140.91,34.05001969],[140.9,35.48593271],[140.89,3.22],[140.84,1.99999999]],[[140.94,13.55426851],[140.97,0.86376678],[140.98,10.77349402],[141.02,16.308864],[141.03,64.66505896]]]
["bitfinex","SOLUSD",1764288321268,[[140.93,7.76551102],[140.91,37.17001969],[140.9,35.48593271],[140.89,0.1],[140.84,1.99999999]],[[140.94,13.55426851],[140.97,0.86376678],[140.98,10.77349402],[141.02,16.308864],[141.03,64.66505896]]]
["bitfinex","SOLUSD",1764288321450,[[140.93,7.76551102],[140.91,37.17001969],[140.9,35.48593271],[140.89,0.1],[140.84,1.99999999]],[[140.94,4.74432359],[140.97,0.86376678],[140.98,3.68],[140.99,7.09276006],[141.02,16.308864]]]
["bitfinex","SOLUSD",1764288321658,[[140.93,25.50481422],[140.91,19.428864],[140.9,35.48593271],[140.89,0.1],[140.86,37.49561399]],[[140.97,8.80994492],[140.98,3.98376678],[140.99,0.56],[141.0,7.0923289],[141.02,23.64138214]]]
["bitfinex","SOLUSD",1764288321961,[[140.94,0.67],[140.93,24.83481422],[140.91,19.428864],[140.9,35.48593271],[140.89,0.1]],[[140.96,4.7523332],[140.97,8.80994492],[140.98,3.98376678],[140.99,0.56],[141.0,7.0923289]]]
["bitfinex","SOLUSD",1764288322150,[[140.94,0.67],[140.93,24.83481422],[140.91,19.428864],[140.9,35.48593271],[140.89,0.1]],[[140.97,8.80994492],[140.98,3.12],[140.99,0.56],[141.0,7.0923289],[141.01,0.86376678]]]
["bitfinex","SOLUSD",1764288322351,[[140.95,16.308864],[140.94,0.67],[140.93,24.83481422],[140.91,19.428864],[140.9,35.48593271]],[[140.96,4.75311288],[140.97,8.80994492],[140.98,3.12],[141.0,7.0923289],[141.01,6.77668356]]]
["bitfinex","SOLUSD",1764288322554,[[140.95,16.308864],[140.94,0.67],[140.93,24.83481422],[140.91,3.12],[140.9,35.48593271]],[[140.96,4.75311288],[140.97,8.80994492],[140.98,3.12],[141.0,7.6523289],[141.01,6.77668356]]]
["bitfinex","SOLUSD",1764288322871,[[140.95,16.978864],[140.93,24.83481422],[140.91,3.12],[140.9,35.48593271],[140.83,21.42]],[[140.96,4.75311288],[140.97,8.80994492],[140.98,3.12],[140.99,0.56],[141.0,7.09222818]]]
["bitfinex","SOLUSD",1764288323064,[[140.95,0.67],[140.93,24.83481422],[140.91,3.12],[140.9,35.48593271],[140.87,4.84432359]],[[140.96,4.75311288],[140.97,8.80994492],[140.98,3.12],[140.99,7.09271816],[141.04,24.1986106]]]
["bitfinex","SOLUSD",1764288323369,[[140.95,16.308864],[140.94,0.67],[140.93,24.83481422],[140.91,3.12],[140.9,35.48593271]],[[140.96,4.75311288],[140.97,8.80994492],[140.98,3.68],[140.99,7.09271816],[141.0,5.91291678]]]
["bitfinex","SOLUSD",1764288323670,[[140.95,23.40357843],[140.94,0.67],[140.93,17.7393032],[140.91,3.12],[140.9,35.48593271]],[[140.96,4.75311288],[140.97,8.80994492],[140.98,3.68],[140.99,7.09271816],[141.0,5.91291678]]]
["bitfinex","SOLUSD",1764288323842,[[140.92,0.67],[140.91,34.05017955],[140.9,38.60593271]],[[140.96,4.75311288],[140.97,8.80994492],[140.98,3.68],[141.0,5.91291678]]]
["bitfinex","SOLUSD",1764288323843,[[140.92,0.67],[140.91,34.05017955],[140.9,38.60593271],[140.87,0.1],[140.85,0.1]],[[140.96,6.17687966],[140.97,8.80994492],[140.98,3.12],[141.0,5.91291678],[141.03,1.99999999]]]
["bitfinex","SOLUSD",1764288324044,[[140.93,16.308864],[140.92,0.67],[140.91,17.74131555],[140.9,38.60593271],[140.89,8.90994492]],[[140.94,8.80994492],[140.95,4.75311288],[140.96,1.42376678],[140.98,3.12],[141.0,14.7228617]]]
["bitfinex","SOLUSD",1764288324244,[[140.93,16.308864],[140.92,0.67],[140.91,17.74131555],[140.9,38.60593271],[140.89,0.1]],[[140.94,13.5630578],[140.96,0.56],[140.98,3.12],[140.99,6.77668356],[141.0,8.80994492]]]
["bitfinex","SOLUSD",1764288324555,[[140.93,16.978864],[140.91,17.74131555],[140.9,38.60593271],[140.89,0.1],[140.88,8.90994492]],[[140.94,13.5630578],[140.96,1.42376678],[140.98,3.12],[140.99,5.91291678],[141.0,8.80994492]]]
["bitfinex","SOLUSD",1764288324752,[[140.93,16.308864],[140.91,24.83804395],[140.9,35.48593271],[140.89,0.1],[140.88,8.90994492]],[[140.94,13.5630578],[140.96,1.42376678],[140.97,7.09409246],[140.99,23.6454642],[141.0,8.80994492]]]
["bitfinex","SOLUSD",1764288324958,[[140.93,16.308864],[140.92,0.67],[140.91,24.83804395],[140.9,35.48593271],[140.89,0.1]],[[140.94,13.5630578],[140.95,3.12],[140.96,1.42376678],[140.97,7.09409246],[140.99,23.6454642]]]
["bitfinex","SOLUSD",1764288325357,[[140.93,16.308864],[140.92,0.67],[140.91,24.83804395],[140.9,35.48593271],[140.89,0.1]],[[140.94,13.5630578],[140.95,3.12],[140.96,0.56],[140.97,7.09409246],[140.98,0.86376678]]]
["bitfinex","SOLUSD",1764288325866,[[140.93,23.40458528],[140.92,0.67],[140.91,17.74131555],[140.9,35.48593271],[140.89,0.1]],[[140.94,13.5630578],[140.95,3.12],[140.96,0.56],[140.97,7.09409246],[140.98,0.86376678]]]
["bitfinex","SOLUSD",1764288328793,[[140.91,7.76661177],[140.89,34.15307432],[140.88,3.22],[140.86,35.49476379],[140.81,15.96932919]],[[140.94,13.5630578],[140.95,11.63886689],[140.98,5.91291678],[141.01,82.97903242],[141.04,86.8346199]]]
["bitfinex","SOLUSD",1764288328957,[[140.91,7.76661177],[140.89,34.15307432],[140.88,3.22],[140.87,13.6630578],[140.86,35.49476379]],[[140.92,8.80994492],[140.93,4.75311288],[140.95,11.63886689],[140.98,19.47597458],[141.01,82.97903242]]]
["bitfinex","SOLUSD",1764288329283,[[140.91,7.76661177],[140.9,16.308864],[140.89,17.84421032],[140.88,3.22],[140.87,13.6630578]],[[140.92,13.5630578],[140.95,11.63886689],[140.98,19.47597458],[141.01,82.97903242],[141.24,27.6141131]]]
["bitfinex","SOLUSD",1764288329489,[[140.91,7.76661177],[140.9,16.308864],[140.89,17.84421032],[140.88,3.22],[140.87,0.1]],[[140.92,13.5630578],[140.95,11.63886689],[140.98,19.47597458],[141.01,82.97903242],[141.24,27.6141131]]]
["bitfinex","SOLUSD",1764288329660,[[140.91,7.76661177],[140.9,16.308864],[140.89,17.84421032],[140.88,3.22],[140.87,0.1]],[[140.92,13.5630578],[140.95,11.63886689],[140.98,19.47597458],[141.01,82.97903242],[141.07,35.98035537]]]
["bitfinex","SOLUSD",1764288330680,[[140.91,7.76661177],[140.9,16.308864],[140.89,17.84421032],[140.88,3.22],[140.87,0.1]],[[140.92,13.5630578],[140.94,0.56],[140.95,11.07886689],[140.97,17.73491621],[140.98,19.47597458]]]
["bitfinex","SOLUSD",1764288331085,[[140.91,7.76661177],[140.9,16.308864],[140.89,17.84421032],[140.88,0.1],[140.87,0.1]],[[140.92,13.5630578],[140.94,0.56],[140.95,11.07886689],[140.97,17.73491621],[140.98,19.47597458]]]
["bitfinex","SOLUSD",1764288331396,[[140.91,7.76661177],[140.9,16.308864],[140.89,17.84421032],[140.88,0.1],[140.87,3.22]],[[140.92,13.5630578],[140.94,0.56],[140.95,11.07886689],[140.97,17.73491621],[140.98,19.47597458]]]
["bitfinex","SOLUSD",1764288332075,[[140.91,7.76661177],[140.9,16.308864],[140.89,17.84421032],[140.88,0.1],[140.87,3.22]],[[140.92,4.75311288],[140.95,3.12],[140.96,0.86376678],[140.97,7.65402692],[140.98,19.47597458]]]
["bitfinex","SOLUSD",1764288332275,[[140.91,7.76661177],[140.9,16.308864],[140.89,17.84421032],[140.88,13.6630578],[140.87,3.22]],[[140.94,8.80994492],[140.95,3.12],[140.96,1.42376678],[140.97,7.09402692],[140.98,19.47597458]]]
["bitfinex","SOLUSD",1764288332468,[[140.92,0.67],[140.91,7.09661177],[140.9,34.05119576],[140.89,0.1],[140.88,13.6630578]],[[140.93,13.55968699],[140.94,8.80994492],[140.95,3.12],[140.96,1.42376678],[140.97,7.09402692]]]
["bitfinex","SOLUSD",1764288332795,[[140.92,0.67],[140.91,7.09661177],[140.9,34.05119576],[140.89,0.1],[140.88,0.1]],[[140.93,13.55968699],[140.95,3.12],[140.96,1.42376678],[140.97,7.09402692],[140.98,5.91291678]]]
["bitfinex","SOLUSD",1764288333603,[[140.92,0.67],[140.91,7.09661177],[140.9,34.05119576],[140.89,0.1],[140.88,0.1]],[[140.93,13.55968699],[140.95,3.12],[140.96,7.95803468],[140.98,5.91291678],[141.07,35.98035537]]]
["bitfinex","SOLUSD",1764288333772,[[140.92,0.67],[140.91,7.09661177],[140.9,34.05119576],[140.89,0.1],[140.88,0.1]],[[140.93,13.55968699],[140.95,3.68],[140.96,7.95803468],[140.98,5.91291678],[141.07,35.98035537]]]
["bitfinex","SOLUSD",1764288334693,[[140.9,23.40588891],[140.89,0.77],[140.88,17.84503294],[140.82,35.60431532],[140.8,2.09999999]],[[140.92,8.80994492],[140.93,14.11968699],[140.94,0.86376678],[140.95,3.12],[140.98,5.91291678]]]
["bitfinex","SOLUSD",1764288334994,[[140.9,24.07588891],[140.89,0.1],[140.88,17.84503294],[140.87,3.22],[140.86,49.05445078]],[[140.91,4.74883862],[140.92,8.80994492],[140.93,0.56],[140.95,10.21491789],[140.97,5.91291678]]]
["bitfinex","SOLUSD",1764288335172,[[140.9,24.07588891],[140.89,0.1],[140.88,17.84503294],[140.87,3.22],[140.86,49.05445078]],[[140.91,4.74883862],[140.92,8.80994492],[140.95,10.21491789],[140.96,0.86376678],[140.97,5.91291678]]]
["bitfinex","SOLUSD",1764288335373,[[140.9,24.07588891],[140.89,0.1],[140.88,17.84503294],[140.87,3.22],[140.86,49.05445078]],[[140.91,4.74883862],[140.92,8.80994492],[140.94,0.56],[140.95,10.21491789],[140.96,0.86376678]]]
["bitfinex","SOLUSD",1764288336072,[[140.9,24.07588891],[140.89,0.1],[140.88,17.84503294],[140.87,3.22],[140.86,49.05445078]],[[140.91,4.74883862],[140.92,8.80994492],[140.94,0.56],[140.95,10.21491789],[140.97,6.77668356]]]
["bitfinex","SOLUSD",1764288336489,[[140.9,16.308864],[140.89,0.1],[140.88,7.19794906],[140.87,0.1],[140.86,31.9772869]],[[140.91,14.11878354],[140.92,8.80994492],[140.95,3.12],[140.97,15.58662848],[140.99,35.46593031]]]
["bitfinex","SOLUSD",1764288336663,[[140.89,0.1],[140.88,7.86784454],[140.87,0.1],[140.86,17.74759991],[140.83,3.22]],[[140.91,16.67878354],[140.92,0.56],[140.94,0.86376678],[140.95,5.91291678],[140.97,8.80994492]]]
["bitfinex","SOLUSD",1764288336868,[[140.89,7.19764016],[140.88,0.77],[140.87,0.1],[140.86,34.05646391],[140.84,8.80994492]],[[140.9,4.74883862],[140.91,11.92994492],[140.92,0.56],[140.94,7.95918713],[140.95,5.91291678]]]
["bitfinex","SOLUSD",1764288337086,[[140.89,7.86764016],[140.88,0.1],[140.87,0.1],[140.86,34.05646391],[140.84,8.80994492]],[[140.9,4.74883862],[140.91,11.92994492],[140.92,0.56],[140.93,7.09584341],[140.94,0.86376678]]]
["bitfinex","SOLUSD",1764288337985,[[140.89,7.86764016],[140.88,0.1],[140.87,17.84620549],[140.86,16.308864],[140.85,3.22]],[[140.9,4.74883862],[140.94,8.51910918],[161.53,0.969],[161.67,51.05333333],[161.72,2.43779549]]]
["bitfinex","SOLUSD",1764288338195,[[140.89,7.86764016],[140.88,0.1],[140.87,17.84620549],[140.86,16.308864],[140.85,3.22]],[[140.9,8.80994492],[140.92,3.12],[140.94,8.51910918],[140.99,35.46593031],[141.0,7.8897466]]]
["bitfinex","SOLUSD",1764288338368,[[140.89,7.86764016],[140.88,0.1],[140.87,17.84620549],[140.86,16.308864],[140.85,3.22]],[[140.9,8.80994492],[140.92,3.12],[140.94,7.95910918],[140.96,26.25491288],[140.97,5.91291678]]]
["bitfinex","SOLUSD",1764288338686,[[140.89,7.86764016],[140.88,0.1],[140.87,17.84620549],[140.86,16.308864],[140.85,3.22]],[[140.9,8.80994492],[140.92,3.12],[140.93,0.56],[140.94,7.95910918],[140.96,26.25491288]]]
["bitfinex","SOLUSD",1764288339071,[[140.89,7.86764016],[140.88,0.1],[140.87,17.84620549],[140.86,16.308864],[140.85,3.22]],[[140.9,8.80994492],[140.92,3.12],[140.93,0.56],[140.94,7.0953424],[140.95,0.86376678]]]
["bitfinex","SOLUSD",1764288339668,[[140.89,7.86764016],[140.88,0.1],[140.87,17.84620549],[140.86,16.308864],[140.85,3.22]],[[140.9,8.80994492],[140.92,3.98376678],[140.93,0.56],[140.94,7.0953424],[161.21,49.11878788]]]
["bitfinex","SOLUSD",1764288339891,[[140.89,7.86764016],[140.88,0.1],[140.87,17.84620549],[140.86,16.308864],[140.85,3.22]],[[140.9,8.80994492],[140.92,3.98376678],[140.93,0.56],[140.94,7.0953424],[141.05,71.37388123]]]
["bitfinex","SOLUSD",1764288340076,[[140.89,7.86764016],[140.88,0.1],[140.87,17.84620549],[140.86,16.308864],[140.85,3.22]],[[140.9,8.80994492],[140.92,3.98376678],[140.93,7.65576545],[141.05,71.37388123],[161.36,49.76363636]]]
["bitfinex","SOLUSD",1764288340669,[[140.89,7.86764016],[140.88,0.1],[140.87,17.84620549],[140.86,16.308864],[140.85,3.22]],[[140.9,8.80994492],[140.92,3.98376678],[140.93,7.65576545],[141.05,71.37388123],[144.63,126.4902348]]]
["bitfinex","SOLUSD",1764288340869,[[140.89,7.86764016],[140.88,0.1],[140.87,17.84620549],[140.86,16.308864],[140.85,3.22]],[[140.9,8.80994492],[140.92,3.98376678],[140.93,7.65576545],[140.98,37.628864],[140.99,37.4659303]]]
["bitfinex","SOLUSD",1764288341069,[[140.89,7.86764016],[140.88,0.1],[140.87,17.84620549],[140.86,16.308864],[140.85,3.22]],[[140.9,8.80994492],[140.92,3.98376678],[140.93,7.65576545],[140.98,39.62886399],[140.99,35.46593031]]]
["bitfinex","SOLUSD",1764288342464,[[140.89,7.86764016],[140.88,0.1],[140.87,17.84620549],[140.86,16.308864],[140.85,3.22]],[[140.9,8.80994492],[140.92,3.98376678],[140.93,7.65576545],[140.98,37.628864],[140.99,37.4659303]]]
["bitfinex","SOLUSD",1764288342669,[[140.89,7.86764016],[140.88,0.1],[140.87,17.84620549],[140.86,16.308864],[140.85,3.22]],[[140.9,8.80994492],[140.92,3.98376678],[140.93,7.65576545],[140.98,39.62886399],[140.99,35.46593031]]]
["bitfinex","SOLUSD",1764288344792,[[140.89,7.86764016],[140.88,0.1],[140.87,17.84620549],[140.86,16.308864],[140.85,3.22]],[[140.9,8.80994492],[140.92,3.12],[140.93,7.65576545],[140.95,0.86376678],[140.98,39.62886399]]]
["bitfinex","SOLUSD",1764288345678,[[140.89,7.86764016],[140.88,0.1],[140.87,17.84620549],[140.86,16.308864],[140.85,3.22]],[[140.9,8.80994492],[140.92,3.12],[140.93,7.65576545],[140.95,0.86376678],[140.97,27.23291678]]]
["bitfinex","SOLUSD",1764288345878,[[140.89,7.86764016],[140.88,0.1],[140.87,17.84620549],[140.86,16.308864],[140.85,3.22]],[[140.9,8.80994492],[140.92,3.12],[140.93,7.65576545],[140.95,0.86376678],[140.97,5.91291678]]]
["bitfinex","SOLUSD",1764288350780,[[140.89,7.86764016],[140.88,17.8445747],[140.87,0.1],[140.86,16.308864],[140.85,3.22]],[[140.92,3.12],[140.95,0.86376678],[140.96,8.51910918],[140.97,5.91291678],[140.98,34.04249286]]]
["bitfinex","SOLUSD",1764288351101,[[140.9,0.7],[140.89,7.19764016],[140.88,17.8445747],[140.87,0.1],[140.86,16.308864]],[[140.91,8.80994492],[140.92,3.12],[140.95,1.42376678],[140.98,39.95540964],[140.99,56.78593031]]]
["bitfinex","SOLUSD",1764288351299,[[140.9,0.7],[140.89,7.19764016],[140.88,17.8445747],[140.87,0.1],[140.86,16.308864]],[[140.91,8.80994492],[140.92,3.12],[140.95,0.56],[140.97,9.38287596],[140.98,39.95540964]]]
["bitfinex","SOLUSD",1764288351599,[[140.9,0.7],[140.89,7.19764016],[140.88,17.8445747],[140.87,3.22],[140.86,16.308864]],[[140.91,8.80994492],[140.92,3.12],[140.94,0.56],[140.95,7.95881551],[140.97,26.25403129]]]
["bitfinex","SOLUSD",1764288352383,[[140.9,0.7],[140.89,7.19764016],[140.88,17.8445747],[140.87,3.22],[140.86,16.308864]],[[140.91,8.80994492],[140.92,3.12],[140.94,0.56],[140.95,7.95881551],[140.97,32.16694807]]]
["bitfinex","SOLUSD",1764288353304,[[140.9,7.79723207],[140.89,0.1],[140.88,17.8445747],[140.87,3.22],[140.86,16.308864]],[[140.91,8.80994492],[140.92,3.12],[140.94,7.65532182],[140.95,0.86376678],[140.97,32.16694807]]]
["bitfinex","SOLUSD",1764288353504,[[140.9,7.79723207],[140.89,0.1],[140.88,17.8445747],[140.87,3.22],[140.86,16.308864]],[[140.91,8.80994492],[140.92,3.12],[140.94,7.65532182],[140.96,0.86376678],[140.97,32.16694807]]]
["bitfinex","SOLUSD",1764288353802,[[140.9,7.79723207],[140.89,0.1],[140.88,17.8445747],[140.87,3.22],[140.86,16.308864]],[[140.91,8.80994492],[140.92,3.12],[140.93,0.56],[140.94,7.09532182],[140.96,0.86376678]]]
["bitfinex","SOLUSD",1764288357394,[[140.9,7.79723207],[140.89,0.1],[140.88,17.8445747],[140.87,3.22],[140.86,16.308864]],[[140.91,13.55659724],[140.92,3.12],[140.93,0.56],[140.94,7.09532182],[140.96,0.86376678]]]
["bitfinex","SOLUSD",1764288357898,[[140.9,7.79723207],[140.89,0.1],[140.88,17.8445747],[140.87,3.22],[140.86,16.308864]],[[140.91,13.55659724],[140.92,3.12],[140.93,0.56],[140.94,7.09532182],[140.96,9.6737117]]]
["bitfinex","SOLUSD",1764288358109,[[140.9,7.09723207],[140.89,0.1],[140.88,17.8445747],[140.87,3.22],[140.86,16.308864]],[[140.91,13.55659724],[140.92,3.12],[140.93,0.56],[140.94,7.09532182],[140.96,9.6737117]]]
["bitfinex","SOLUSD",1764288358287,[[140.9,7.09723207],[140.89,0.8],[140.88,17.8445747],[140.87,3.22],[140.86,16.308864]],[[140.91,13.55659724],[140.92,3.12],[140.93,0.56],[140.94,7.09532182],[140.96,9.6737117]]]
["bitfinex","SOLUSD",1764288358608,[[140.9,7.79723207],[140.89,0.1],[140.88,17.8445747],[140.87,3.22],[140.86,16.308864]],[[140.91,13.55659724],[140.92,3.12],[140.93,0.56],[140.94,7.09532182],[140.96,9.6737117]]]
["bitfinex","SOLUSD",1764288360104,[[140.9,7.79723207],[140.89,0.1],[140.88,17.8445747],[140.87,3.22],[140.86,16.308864]],[[140.91,13.55659724],[140.92,3.12],[140.93,0.56],[140.94,7.09532182],[140.96,0.86376678]]]
["bitfinex","SOLUSD",1764288360610,[[140.9,7.79723207],[140.89,0.1],[140.88,17.8445747],[140.87,3.22],[140.86,16.308864]],[[140.91,13.55659724],[140.92,3.12],[140.93,0.56],[140.94,7.09532182],[140.96,18.59988135]]]
["bitfinex","SOLUSD",1764288361311,[[140.9,7.09723207],[140.89,0.1],[140.88,18.5445747],[140.87,0.1],[140.86,16.308864]],[[140.91,13.55659724],[140.92,3.68],[140.94,7.09532182],[140.96,18.59988135],[161.36,49.76363636]]]
["bitfinex","SOLUSD",1764288361522,[[140.9,7.09723207],[140.89,0.8],[140.88,17.8445747],[140.87,0.1],[140.86,16.308864]],[[140.91,13.55659724],[140.92,3.68],[140.94,7.09532182],[140.96,18.59988135],[141.41,51.3866579]]]
["bitfinex","SOLUSD",1764288362516,[[140.9,7.79723207],[140.89,0.1],[140.88,17.8445747],[140.87,0.1],[140.86,16.308864]],[[140.91,13.55659724],[140.92,3.12],[140.93,0.56],[140.94,7.09532182],[140.96,18.59988135]]]
["bitfinex","SOLUSD",1764288364413,[[140.9,7.09723207],[140.89,0.1],[140.88,17.8445747],[140.87,0.1],[140.86,16.308864]],[[140.91,13.55659724],[140.92,3.12],[140.93,0.56],[140.94,7.09532182],[140.96,18.59988135]]]
["bitfinex","SOLUSD",1764288364612,[[140.9,7.09723207],[140.89,0.8],[140.88,17.8445747],[140.87,0.1],[140.86,16.308864]],[[140.91,13.55659724],[140.92,3.68],[140.94,7.09532182],[140.96,18.59988135],[161.36,49.76363636]]]
["bitfinex","SOLUSD",1764288365594,[[140.9,7.09723207],[140.89,0.8],[140.88,17.8445747],[140.87,0.1],[140.86,16.308864]],[[140.91,13.55659724],[140.92,3.68],[140.94,7.09532182],[140.96,18.59988135],[143.51,94.86767613]]]
["bitfinex","SOLUSD",1764288365795,[[140.9,7.09723207],[140.89,0.8],[140.88,17.8445747],[140.87,0.1],[140.86,16.308864]],[[140.91,13.55659724],[140.92,3.12],[140.94,7.09532182],[140.96,18.59988135],[143.51,94.86767613]]]
["bitfinex","SOLUSD",1764288365999,[[140.89,7.89756547],[140.88,17.8445747],[140.87,0.1],[140.86,16.308864],[140.8,0.1]],[[140.9,8.80994492],[140.91,13.55659724],[140.92,3.12],[140.93,7.65577043],[140.95,17.73730727]]]
["bitfinex","SOLUSD",1764288366208,[[140.89,7.89756547],[140.88,17.8445747],[140.87,0.1],[140.86,16.308864],[140.8,0.1]],[[140.9,13.55659724],[140.92,3.12],[140.93,7.65577043],[140.94,0.86376678],[140.95,17.73730727]]]
["bitfinex","SOLUSD",1764288366513,[[140.89,7.89756547],[140.88,17.8445747],[140.87,0.1],[140.86,16.308864],[140.8,0.1]],[[140.9,13.55659724],[140.92,3.98376678],[140.93,7.65577043],[140.95,17.73730727],[140.96,19.46951402]]]
["bitfinex","SOLUSD",1764288367614,[[140.89,7.89756547],[140.88,17.8445747],[140.87,0.1],[140.86,16.308864],[140.8,2.09999999]],[[140.9,13.55659724],[140.92,3.98376678],[140.93,0.56],[140.94,7.09543625],[140.95,17.73730727]]]
["bitfinex","SOLUSD",1764288368412,[[140.89,7.89756547],[140.88,17.8445747],[140.87,0.1],[140.86,16.308864],[140.8,2.09999999]],[[140.9,4.74665232],[140.92,3.98376678],[140.94,7.09543625],[140.97,17.73498707],[140.99,64.67567691]]]
["bitfinex","SOLUSD",1764288368603,[[140.89,7.89756547],[140.88,17.8445747],[140.87,3.22],[140.86,16.308864],[140.85,0.1]],[[140.91,8.80994492],[140.92,3.12],[140.93,0.86376678],[140.95,7.09490926],[140.97,23.64790385]]]
["bitfinex","SOLUSD",1764288368805,[[140.9,0.7],[140.89,24.94190502],[140.88,0.1],[140.87,38.7135264],[140.86,16.308864]],[[140.92,3.12],[140.94,8.80994492],[140.95,0.56],[140.96,0.86376678],[140.97,20.65062679]]]
["bitfinex","SOLUSD",1764288369113,[[140.9,0.7],[140.89,24.94190502],[140.88,7.19543625],[140.87,38.7135264],[140.86,16.308864]],[[140.94,11.92994492],[140.95,0.56],[140.96,0.86376678],[140.97,7.09402955],[141.24,27.6141131]]]
["bitfinex","SOLUSD",1764288369312,[[140.9,0.7],[140.89,24.94190502],[140.88,7.19543625],[140.87,38.7135264],[140.86,16.308864]],[[140.93,4.74933015],[140.94,11.92994492],[140.95,0.56],[140.96,0.86376678],[140.97,7.09402955]]]
["bitfinex","SOLUSD",1764288369617,[[140.9,0.7],[140.89,24.94190502],[140.88,7.19543625],[140.87,38.7135264],[140.86,16.308864]],[[140.92,4.74933015],[140.94,11.92994492],[140.95,0.56],[140.96,0.86376678],[140.97,7.09402955]]]
["bitfinex","SOLUSD",1764288369831,[[140.9,0.7],[140.89,24.94190502],[140.88,7.19543625],[140.87,38.7135264],[140.86,16.308864]],[[140.94,11.92994492],[140.95,0.56],[140.96,0.86376678],[140.97,7.09402955]]]
["bitfinex","SOLUSD",1764288369832,[[140.91,7.0967284],[140.9,18.44234864],[140.89,0.1],[140.88,7.19543625],[140.87,38.7135264]],[[140.94,11.92994492],[140.95,0.56],[140.97,7.95779633],[161.52,50.40848485],[161.53,0.969]]]
["bitfinex","SOLUSD",1764288369994,[[140.91,7.0967284],[140.9,18.44234864],[140.89,0.1],[140.88,7.19543625],[140.87,38.7135264]],[[140.93,4.74954245],[140.94,11.92994492],[140.95,0.86376678],[140.96,0.56],[140.97,7.09402955]]]
["bitfinex","SOLUSD",1764288370316,[[140.92,0.7],[140.91,24.83854942],[140.89,0.1],[140.88,7.19543625],[140.87,38.7135264]],[[140.94,3.12],[140.95,8.80994492],[140.96,0.56],[140.97,0.86376678],[141.05,86.8346199]]]
["bitfinex","SOLUSD",1764288370507,[[140.92,0.7],[140.91,24.83854942],[140.89,0.1],[140.88,7.19543625],[140.87,38.7135264]],[[140.93,4.75015585],[140.94,3.12],[140.95,8.80994492],[140.96,0.56],[140.97,7.95797105]]]
["bitfinex","SOLUSD",1764288371716,[[140.92,7.7962248],[140.91,17.74182102],[140.89,0.1],[140.88,7.19543625],[140.87,38.7135264]],[[140.93,4.75015585],[140.94,3.12],[140.95,8.80994492],[140.96,7.09427059],[140.97,0.86376678]]]
["bitfinex","SOLUSD",1764288372192,[[140.92,7.7962248],[140.91,17.74182102],[140.89,0.1],[140.88,7.19543625],[140.87,38.7135264]],[[140.93,4.75015585],[140.94,3.12],[140.95,9.36994492],[140.96,7.09427059],[140.97,0.86376678]]]
["bitfinex","SOLUSD",1764288373595,[[140.92,7.7962248],[140.91,17.74182102],[140.89,0.1],[140.88,7.19543625],[140.87,38.7135264]],[[140.93,4.75015585],[140.94,3.12],[140.95,9.36994492],[140.97,0.86376678],[142.62,102.7733158]]]
["bitfinex","SOLUSD",1764288373791,[[140.92,7.7962248],[140.91,17.74182102],[140.89,16.408864],[140.88,7.19543625],[140.87,38.7135264]],[[140.93,4.75015585],[140.94,3.12],[140.97,8.51751048],[141.07,0.2],[141.08,70.7230501]]]
["bitfinex","SOLUSD",1764288374011,[[140.92,7.7962248],[140.91,17.74182102],[140.89,16.408864],[140.88,7.19543625],[140.87,38.7135264]],[[140.93,4.75015585],[140.94,3.12],[140.96,8.80994492],[140.97,8.51751048],[141.07,0.2]]]
["bitfinex","SOLUSD",1764288374219,[[140.92,7.7962248],[140.91,17.74182102],[140.89,16.408864],[140.88,7.19543625],[140.87,38.7135264]],[[140.93,4.75015585],[140.94,3.12],[140.96,8.80994492],[140.97,8.51751048],[140.99,17.73217615]]]
["bitfinex","SOLUSD",1764288374525,[[140.92,7.7962248],[140.91,17.74182102],[140.89,16.408864],[140.88,7.19543625],[140.87,38.7135264]],[[140.93,4.75015585],[140.94,3.12],[140.96,8.80994492],[140.97,7.95751048],[140.99,17.73217615]]]
["bitfinex","SOLUSD",1764288374707,[[140.92,7.7962248],[140.91,17.74182102],[140.89,16.408864],[140.88,7.19543625],[140.87,38.7135264]],[[140.93,4.75015585],[140.94,3.12],[140.96,9.36994492],[140.97,7.95751048],[140.99,17.73217615]]]
["bitfinex","SOLUSD",1764288375322,[[140.92,7.7962248],[140.91,17.74182102],[140.89,16.408864],[140.88,0.1],[140.87,38.7135264]],[[140.93,4.75015585],[140.94,3.12],[140.96,9.36994492],[140.97,7.95751048],[140.99,17.73217615]]]
["bitfinex","SOLUSD",1764288375521,[[140.92,7.7962248],[140.91,17.74182102],[140.89,25.77880892],[140.88,0.1],[140.87,38.7135264]],[[140.93,4.75015585],[140.94,3.12],[140.96,9.36994492],[140.97,7.95751048],[140.99,17.73217615]]]
["bitfinex","SOLUSD",1764288375695,[[140.92,7.7962248],[140.91,17.74182102],[140.89,28.89880892],[140.88,0.1],[140.87,35.5935264]],[[140.93,4.75015585],[140.94,3.12],[140.96,9.36994492],[140.97,7.95751048],[140.99,17.73217615]]]
["bitfinex","SOLUSD",1764288376108,[[140.92,7.7962248],[140.91,17.74182102],[140.89,28.89880892],[140.88,0.1],[140.87,35.5935264]],[[140.93,4.75015585],[140.94,3.12],[140.96,9.36994492],[140.97,0.86376678],[140.98,29.31519809]]]
["bitfinex","SOLUSD",1764288376306,[[140.92,7.7962248],[140.91,17.74182102],[140.89,19.528864],[140.88,0.1],[140.87,35.5935264]],[[140.93,4.75015585],[140.94,3.12],[140.96,8.80994492],[140.97,1.42376678],[140.98,13.00633409]]]
["bitfinex","SOLUSD",1764288376520,[[140.92,7.7962248],[140.91,17.74182102],[140.89,28.89880892],[140.88,0.1],[140.87,35.5935264]],[[140.93,4.75015585],[140.94,3.12],[140.96,8.80994492],[140.97,1.42376678],[140.98,7.09341731]]]
["bitfinex","SOLUSD",1764288376899,[[140.92,7.7962248],[140.91,17.74182102],[140.89,28.89880892],[140.88,0.1],[140.87,35.5935264]],[[140.93,4.75015585],[140.94,3.12],[140.96,9.36994492],[140.97,0.86376678],[140.98,7.09341731]]]
["bitfinex","SOLUSD",1764288377217,[[140.92,7.7962248],[140.91,17.74182102],[140.89,28.89880892],[140.88,0.1],[140.87,35.5935264]],[[140.93,4.75015585],[140.94,3.12],[140.96,9.36994492],[140.98,7.95718409],[141.35,39.52819839]]]
["bitfinex","SOLUSD",1764288377414,[[140.92,7.7962248],[140.91,17.74182102],[140.89,28.89880892],[140.88,0.1],[140.87,35.5935264]],[[140.93,4.75015585],[140.94,3.12],[140.96,9.36994492],[140.97,7.09374992],[140.98,0.86376678]]]
["bitfinex","SOLUSD",1764288378697,[[140.92,7.7962248],[140.91,17.74182102],[140.89,28.89880892],[140.88,0.1],[140.87,35.5935264]],[[140.93,4.75015585],[140.94,3.12],[140.96,9.36994492],[140.98,7.95718634],[141.08,70.7230501]]]
["bitfinex","SOLUSD",1764288378902,[[140.92,7.7962248],[140.91,17.74182102],[140.89,28.89880892],[140.88,0.1],[140.87,35.5935264]],[[140.93,4.75015585],[140.94,3.12],[140.96,9.36994492],[140.98,7.95718634],[141.08,35.64146195]]]
["bitfinex","SOLUSD",1764288379221,[[140.92,7.7962248],[140.91,17.74182102],[140.89,28.89880892],[140.88,0.1],[140.87,35.5935264]],[[140.93,4.75015585],[140.94,3.12],[140.96,9.36994492],[140.98,7.95718634],[141.08,70.7230501]]]
["bitfinex","SOLUSD",1764288379526,[[140.92,7.7962248],[140.91,17.74182102],[140.89,28.89880892],[140.88,0.1],[140.87,35.5935264]],[[140.93,4.75015585],[140.94,3.12],[140.96,9.36994492],[140.98,7.95718634],[141.08,35.64146195]]]
["bitfinex","SOLUSD",1764288379823,[[140.92,7.7962248],[140.91,17.74182102],[140.89,28.89880892],[140.88,0.1],[140.87,35.5935264]],[[140.93,4.75015585],[140.94,3.12],[140.96,9.36994492],[140.98,7.95718634],[141.08,70.7230501]]]
["bitfinex","SOLUSD",1764288380025,[[140.92,7.7962248],[140.91,17.74182102],[140.89,28.89880892],[140.88,0.1],[140.87,35.5935264]],[[140.93,4.75015585],[140.94,3.12],[140.96,9.36994492],[140.98,7.95718634],[141.08,35.64146195]]]
["bitfinex","SOLUSD",1764288380226,[[140.92,7.7962248],[140.91,17.74182102],[140.89,28.89880892],[140.88,0.1],[140.87,35.5935264]],[[140.93,4.75015585],[140.94,3.12],[140.96,9.36994492],[140.98,7.95718634],[141.08,70.7230501]]]
["bitfinex","SOLUSD",1764288380406,[[140.92,7.7962248],[140.91,17.74182102],[140.89,28.89880892],[140.88,0.1],[140.87,35.5935264]],[[140.93,4.75015585],[140.94,3.12],[140.96,9.36994492],[140.98,7.95718634],[141.08,35.64146195]]]
["bitfinex","SOLUSD",1764288380606,[[140.92,7.7962248],[140.91,17.74182102],[140.89,28.89880892],[140.88,0.1],[140.87,35.5935264]],[[140.93,4.75015585],[140.94,3.12],[140.96,9.36994492],[140.98,7.95718634],[141.08,70.7230501]]]
["bitfinex","SOLUSD",1764288380817,[[140.92,7.7962248],[140.91,17.74182102],[140.89,28.89880892],[140.88,0.1],[140.87,35.5935264]],[[140.93,4.75015585],[140.94,3.12],[140.96,9.36994492],[140.98,7.95718634],[141.02,64.66596677]]]
["bitfinex","SOLUSD",1764288381408,[[140.92,7.7962248],[140.91,17.74182102],[140.89,28.89880892],[140.88,0.1],[140.87,35.5935264]],[[140.93,4.75015585],[140.94,3.12],[140.96,8.80994492],[140.98,0.86376678],[140.99,13.00565441]]]
["bitfinex","SOLUSD",1764288381619,[[140.92,7.7962248],[140.91,17.74182102],[140.89,19.528864],[140.88,0.1],[140.87,35.5935264]],[[140.93,4.75015585],[140.94,3.12],[140.96,8.80994492],[140.97,0.56],[140.98,0.86376678]]]
["bitfinex","SOLUSD",1764288381926,[[140.92,7.7962248],[140.91,17.74182102],[140.9,8.80994492],[140.89,19.528864],[140.88,0.1]],[[140.93,4.75015585],[140.94,3.12],[140.96,8.80994492],[140.97,0.56],[141.0,0.86376678]]]
["bitfinex","SOLUSD",1764288382225,[[140.92,7.7962248],[140.91,17.74182102],[140.89,19.528864],[140.88,0.1],[140.85,0.1]],[[140.93,4.75015585],[140.94,3.12],[140.96,8.80994492],[140.97,0.56],[140.98,7.09329689]]]
["bitfinex","SOLUSD",1764288382427,[[140.92,7.7962248],[140.91,17.74182102],[140.89,28.33880892],[140.88,0.1],[140.85,0.1]],[[140.93,4.75015585],[140.94,3.12],[140.96,8.80994492],[140.97,0.56],[140.98,7.09329689]]]
["bitfinex","SOLUSD",1764288383326,[[140.92,7.7962248],[140.91,17.74182102],[140.89,28.33880892],[140.88,0.1],[140.85,0.1]],[[140.93,4.75015585],[140.94,3.12],[140.96,8.80994492],[140.98,7.09329689],[161.67,51.05333333]]]
["bitfinex","SOLUSD",1764288383532,[[140.92,7.7962248],[140.91,17.74182102],[140.89,28.33880892],[140.88,0.1],[140.85,0.1]],[[140.93,4.75015585],[140.94,3.12],[140.96,9.36994492],[140.98,7.09329689],[141.1,96.59916967]]]
["bitfinex","SOLUSD",1764288383827,[[140.92,7.7962248],[140.91,17.74182102],[140.89,28.33880892],[140.88,0.1],[140.85,0.1]],[[140.93,4.75015585],[140.94,3.12],[140.96,9.36994492],[140.98,7.09329689],[141.04,1.99999999]]]
["bitfinex","SOLUSD",1764288384129,[[140.92,7.7962248],[140.91,17.74182102],[140.89,19.528864],[140.88,0.1],[140.85,0.1]],[[140.93,4.75015585],[140.94,3.12],[140.96,9.36994492],[140.98,7.09329689],[141.0,0.86376678]]]
["bitfinex","SOLUSD",1764288384326,[[140.92,7.7962248],[140.91,17.74182102],[140.89,19.528864],[140.88,0.1],[140.85,0.1]],[[140.93,4.75015585],[140.94,3.12],[140.96,9.36994492],[140.98,7.09329689],[140.99,15.2828617]]]
["bitfinex","SOLUSD",1764288384517,[[140.92,7.7962248],[140.91,17.74182102],[140.9,9.36994492],[140.89,19.528864],[140.88,0.1]],[[140.93,4.75015585],[140.94,3.12],[140.96,9.36994492],[140.98,7.95706367],[140.99,15.2828617]]]
["bitfinex","SOLUSD",1764288386327,[[140.92,7.7962248],[140.91,17.74182102],[140.9,9.36994492],[140.89,19.528864],[140.88,0.1]],[[140.94,3.12],[140.96,9.36994492],[140.98,7.95706367],[140.99,15.2828617],[141.02,35.45622017]]]
["bitfinex","SOLUSD",1764288386532,[[140.93,16.978864],[140.91,24.83854942],[140.9,9.36994492],[140.89,3.22],[140.88,0.1]],[[140.94,3.12],[140.96,9.36994492],[140.98,7.95706367],[140.99,15.2828617],[141.02,35.45622017]]]
["bitfinex","SOLUSD",1764288386734,[[140.93,16.978864],[140.91,24.83854942],[140.9,9.36994492],[140.89,3.22],[140.88,0.1]],[[140.94,7.87269781],[140.96,9.36994492],[140.98,7.95706367],[140.99,15.2828617],[141.02,35.45622017]]]
["bitfinex","SOLUSD",1764288387331,[[140.93,16.978864],[140.91,24.83854942],[140.9,9.36994492],[140.89,38.70686134],[140.88,0.1]],[[140.94,7.87269781],[140.96,9.36994492],[140.98,7.95706367],[140.99,15.2828617],[141.02,35.45622017]]]
["bitfinex","SOLUSD",1764288387530,[[140.93,16.978864],[140.91,24.83854942],[140.89,38.70686134],[140.88,0.1],[124.67,160.16]],[[140.94,7.87269781],[140.96,9.36994492],[140.98,7.95706367],[140.99,5.91291678],[141.02,35.45622017]]]
["bitfinex","SOLUSD",1764288387831,[[140.93,16.978864],[140.91,34.20849434],[140.89,38.70686134],[140.88,0.1],[124.67,160.16]],[[140.94,7.87269781],[140.96,9.36994492],[140.98,7.09329689],[140.99,15.2828617],[141.0,0.86376678]]]
["bitfinex","SOLUSD",1764288388030,[[140.93,16.978864],[140.91,34.20849434],[140.89,38.70686134],[140.88,0.1],[124.67,160.16]],[[140.94,7.87269781],[140.96,9.36994492],[140.98,7.95706367],[140.99,15.2828617],[161.67,51.05333333]]]
["bitfinex","SOLUSD",1764288388434,[[140.93,16.978864],[140.91,34.20849434],[140.89,38.70686134],[140.88,0.1],[140.14,0.24258264]],[[140.94,7.87269781],[140.96,9.36994492],[140.98,7.95706367],[140.99,15.2828617],[161.67,51.05333333]]]
["bitfinex","SOLUSD",1764288388832,[[140.93,24.07458528],[140.91,27.11176594],[140.89,38.70686134],[140.88,0.1],[140.14,0.24258264]],[[140.94,7.87269781],[140.96,8.80994492],[140.98,0.86376678],[140.99,22.375705],[141.03,7.8897466]]]
["bitfinex","SOLUSD",1764288389023,[[140.93,41.81388848],[140.91,3.12],[140.89,35.58686134],[140.88,2.09999999],[140.86,8.80994492]],[[141.0,0.86376678],[141.01,0.65],[141.02,5.91291678],[141.03,7.09082355],[141.05,7.8897466]]]
["bitfinex","SOLUSD",1764288389225,[[140.94,0.67],[140.93,44.26388848],[140.89,37.58686133],[140.88,0.1],[140.87,6.60147497]],[[140.99,8.80994492],[141.0,3.98376678],[141.01,0.65],[141.03,8.80994492],[141.04,5.91291678]]]
["bitfinex","SOLUSD",1764288389417,[[140.94,0.67],[140.93,53.0738334],[140.89,35.58686134],[140.88,2.09999999],[140.87,6.60147497]],[[140.99,8.80994492],[141.0,3.98376678],[141.01,0.65],[141.03,7.09099858],[141.04,5.91291678]]]
["bitfinex","SOLUSD",1764288389612,[[140.94,0.67],[140.93,44.26388848],[140.89,35.58686134],[140.88,2.09999999],[140.87,6.60147497]],[[140.99,8.80994492],[141.0,3.98376678],[141.01,0.65],[141.03,7.09099858],[141.04,14.7228617]]]
["bitfinex","SOLUSD",1764288389813,[[140.94,0.67],[140.93,44.26388848],[140.89,37.58686133],[140.88,0.1],[140.87,81.60147497]],[[141.0,3.98376678],[141.01,0.65],[141.04,14.7228617],[141.07,21.62797245],[141.08,8.0897466]]]
["bitfinex","SOLUSD",1764288390028,[[140.95,3.12],[140.94,0.67],[140.93,76.62249488],[140.91,1.99999999],[140.89,119.39680626]],[[141.02,8.80994492],[141.04,8.80994492],[141.06,6.77668356],[141.07,7.28906835],[141.08,8.0897466]]]
["bitfinex","SOLUSD",1764288390029,[[140.95,3.12],[140.94,0.67],[140.93,76.62249488],[140.91,1.99999999],[140.89,119.39680626]],[[141.02,8.80994492],[141.04,8.80994492],[141.06,6.77668356],[141.07,7.28906835],[141.08,0.2]]]
["bitfinex","SOLUSD",1764288390231,[[140.98,16.308864],[140.95,11.92994492],[140.94,0.67],[140.93,122.91104619],[140.92,21.32]],[[141.04,11.92994492],[141.05,0.65],[141.07,0.2],[141.08,6.11291678],[141.09,1.06376678]]]
["bitfinex","SOLUSD",1764288390433,[[140.99,3.12],[140.98,16.308864],[140.96,0.67],[140.95,8.80994492],[140.94,1.99999999]],[[141.04,3.12],[141.07,0.85],[141.08,0.2],[141.09,1.06376678],[141.1,6.11291678]]]
["bitfinex","SOLUSD",1764288390741,[[141.0,16.308864],[140.99,20.098864],[140.98,16.308864],[140.97,1.99999999],[140.93,207.12674672]],[[141.07,0.2],[141.08,0.2],[141.09,1.71376678],[141.1,12.12994492],[141.11,5.91291678]]]
["bitfinex","SOLUSD",1764288390916,[[141.04,16.308864],[141.01,25.49093468],[141.0,3.12],[140.99,5.11999999],[140.97,21.32]],[[141.07,0.2],[141.08,0.2],[141.09,0.2],[141.1,0.2],[141.11,0.65]]]
["bitfinex","SOLUSD",1764288391115,[[141.04,16.308864],[141.03,3.12],[141.01,60.9494128],[141.0,3.12],[140.99,1.99999999]],[[141.07,0.2],[141.08,0.2],[141.09,0.2],[141.1,3.32],[141.11,0.65]]]
["bitfinex","SOLUSD",1764288391313,[[141.05,0.67],[141.04,16.308864],[141.03,3.12],[141.01,62.27941279],[140.97,96.32]],[[141.07,0.2],[141.08,0.2],[141.09,0.2],[141.1,3.32],[141.11,8.80994492]]]
["bitfinex","SOLUSD",1764288391631,[[141.06,16.308864],[141.05,3.50919508],[141.03,3.12],[141.01,62.27941279],[140.97,96.32]],[[141.07,0.2],[141.08,0.2],[141.09,0.2],[141.1,3.32],[141.12,0.85]]]
["bitfinex","SOLUSD",1764288391836,[[141.06,16.308864],[141.05,3.50919508],[141.03,3.12],[141.01,62.27941279],[140.99,14.56351261]],[[141.07,0.2],[141.08,0.2],[141.09,0.2],[141.1,3.32],[141.12,0.85]]]
["bitfinex","SOLUSD",1764288392130,[[141.06,16.978864],[141.05,2.83919508],[141.03,3.12],[141.01,62.27941279],[140.99,14.56351261]],[[141.07,0.2],[141.08,0.2],[141.09,0.2],[141.1,3.32],[141.12,0.85]]]
["bitfinex","SOLUSD",1764288392313,[[141.06,3.79],[141.05,2.83919508],[141.02,1.99999999],[141.01,60.2794128],[140.99,14.56351261]],[[141.07,0.2],[141.08,0.2],[141.09,0.2],[141.1,0.2],[141.12,0.2]]]
["bitfinex","SOLUSD",1764288392505,[[141.06,3.79],[141.05,2.83919508],[141.04,16.308864],[141.02,1.99999999],[141.01,60.2794128]],[[141.07,0.2],[141.08,0.2],[141.09,0.2],[141.1,0.2],[141.12,9.00994492]]]
["bitfinex","SOLUSD",1764288392728,[[141.06,3.79],[141.05,2.83919508],[141.04,16.308864],[141.02,1.99999999],[141.01,60.2794128]],[[141.07,0.2],[141.08,0.2],[141.09,0.2],[141.1,0.2],[141.12,9.65994492]]]
["bitfinex","SOLUSD",1764288392935,[[141.06,10.8791819],[141.05,2.83919508],[141.04,34.03329022],[141.02,1.99999999],[141.01,35.45847812]],[[141.07,0.2],[141.08,0.2],[141.09,0.2],[141.1,0.2],[141.12,9.65994492]]]
["bitfinex","SOLUSD",1764288394319,[[141.06,10.8791819],[141.05,2.83919508],[141.04,34.03329022],[141.02,1.99999999],[141.01,35.45847812]],[[141.07,0.2],[141.08,0.2],[141.09,0.2],[141.1,0.2],[141.12,9.00994492]]]
["bitfinex","SOLUSD",1764288394516,[[141.06,10.8791819],[141.05,2.83919508],[141.04,34.03329022],[141.02,1.99999999],[141.01,35.45847812]],[[141.07,0.2],[141.08,0.2],[141.09,0.2],[141.1,0.2],[141.12,9.65994492]]]
["bitfinex","SOLUSD",1764288399938,[[141.06,10.8791819],[141.04,34.03329022],[141.02,1.99999999],[141.01,35.45847812],[139.94,189.68655411]],[[141.07,0.2],[141.08,0.2],[141.09,0.2],[141.1,0.2],[141.12,9.65994492]]]
["bitfinex","SOLUSD",1764288399939,[[141.06,10.8791819],[141.04,34.03329022],[141.02,1.99999999],[141.01,35.45847812],[139.94,189.68655411]],[[141.07,0.2],[141.08,0.2],[141.09,0.2],[141.1,0.2],[141.11,0.65]]]
["bitfinex","SOLUSD",1764288400153,[[141.06,10.8791819],[141.04,34.03329022],[141.02,1.99999999],[141.01,35.45847812],[140.52,39.74195116]],[[141.07,0.2],[141.08,0.2],[141.09,0.2],[141.1,0.2],[141.11,0.65]]]
["bitfinex","SOLUSD",1764288400439,[[141.06,13.71817547],[141.04,34.03329022],[141.02,1.99999999],[141.01,35.45847812],[140.69,19.87837679]],[[141.07,0.2],[141.08,0.2],[141.09,0.2],[141.1,0.2],[141.11,0.65]]]
["bitfinex","SOLUSD",1764288401144,[[141.06,13.71817547],[141.04,34.03329022],[141.02,1.99999999],[141.01,35.45847812],[140.76,0.1]],[[141.07,0.2],[141.08,0.2],[141.09,0.2],[141.1,0.2],[141.11,0.65]]]
["bitfinex","SOLUSD",1764288402541,[[141.06,13.71817547],[141.04,17.72442622],[141.01,35.45847812],[141.0,24.52708736],[140.76,0.1]],[[141.07,0.2],[141.08,0.2],[141.09,0.2],[141.1,0.2],[141.11,0.65]]]
["bitfinex","SOLUSD",1764288402836,[[141.06,13.71817547],[141.04,17.72442622],[141.01,37.45847811],[141.0,22.52708737],[140.76,0.1]],[[141.07,0.2],[141.08,0.2],[141.09,0.2],[141.1,0.2],[141.11,0.65]]]
["bitfinex","SOLUSD",1764288404648,[[141.06,13.71817547],[141.04,17.72442622],[141.01,37.45847811],[141.0,22.52708737],[140.76,0.1]],[[141.07,0.2],[141.08,0.2],[141.09,0.2],[141.1,0.2],[141.18,34.21759555]]]
["bitfinex","SOLUSD",1764288404864,[[141.06,13.71817547],[141.04,17.72442622],[141.01,37.45847811],[141.0,22.52708737],[140.76,0.1]],[[141.07,0.2],[141.08,0.2],[141.09,0.2],[141.1,0.2],[141.11,0.67]]]
["bitfinex","SOLUSD",1764288405530,[[141.06,13.71817547],[141.04,17.72442622],[141.01,37.45847811],[141.0,22.52708737],[140.85,0.1]],[[141.07,0.2],[141.08,0.2],[141.09,0.2],[141.1,0.2],[141.11,0.67]]]
["bitfinex","SOLUSD",1764288406149,[[141.06,13.71817547],[141.04,17.72442622],[141.01,35.45847812],[141.0,24.52708736],[140.85,0.1]],[[141.07,0.2],[141.08,0.2],[141.09,0.2],[141.1,0.2],[141.11,0.67]]]
["bitfinex","SOLUSD",1764288406339,[[141.06,13.71817547],[141.04,17.72442622],[141.01,37.45847811],[141.0,22.52708737],[140.85,0.1]],[[141.07,0.2],[141.08,0.2],[141.09,0.2],[141.1,0.2],[141.11,0.67]]]
["bitfinex","SOLUSD",1764288406722,[[141.05,7.08951167],[141.04,17.72442622],[141.02,0.67],[141.01,35.45847812],[140.97,1.99999999]],[[141.07,9.67994492],[141.08,0.2],[141.09,0.2],[141.1,7.28730557],[141.11,0.86376678]]]
["bitfinex","SOLUSD",1764288406917,[[141.01,35.45847812],[141.0,3.12],[140.97,1.99999999],[140.95,14.57123436],[140.94,75.0]],[[141.07,9.67994492],[141.08,0.2],[141.09,0.2],[141.1,0.2],[141.11,7.95059017]]]
["bitfinex","SOLUSD",1764288407148,[[141.04,16.978864],[141.03,2.83979979],[141.01,35.45847812],[141.0,3.12],[140.97,1.99999999]],[[141.07,9.00994492],[141.08,0.2],[141.09,0.2],[141.1,0.2],[141.11,3.70356657]]]
["bitfinex","SOLUSD",1764288407351,[[141.04,16.978864],[141.03,2.83979979],[141.01,35.45847812],[141.0,3.12],[140.97,1.99999999]],[[141.07,9.00994492],[141.08,0.87],[141.09,0.2],[141.1,0.2],[141.11,0.86376678]]]
["bitfinex","SOLUSD",1764288407641,[[141.04,16.978864],[141.03,23.68566494],[141.02,7.09119273],[141.01,35.45847812],[140.97,1.99999999]],[[141.07,0.87],[141.08,0.2],[141.09,9.00994492],[141.1,0.2],[141.11,0.86376678]]]
["bitfinex","SOLUSD",1764288407947,[[141.04,16.978864],[141.03,23.68566494],[141.02,42.54715642],[141.01,35.45847812],[140.97,1.99999999]],[[141.07,0.87],[141.08,0.2],[141.09,0.2],[141.1,0.2],[141.11,0.86376678]]]
["bitfinex","SOLUSD",1764288408247,[[141.04,16.978864],[141.03,23.68566494],[141.02,42.54715642],[141.01,35.45847812],[140.97,1.99999999]],[[141.07,0.87],[141.08,9.00994492],[141.09,0.2],[141.1,0.2],[141.11,0.86376678]]]
["bitfinex","SOLUSD",1764288408456,[[141.04,16.978864],[141.03,23.68566494],[141.02,42.54715642],[141.01,35.45847812],[140.97,1.99999999]],[[141.07,0.87],[141.08,9.00994492],[141.09,0.2],[141.1,0.2],[141.12,1.06376678]]]
["bitfinex","SOLUSD",1764288408759,[[141.04,16.978864],[141.03,23.68566494],[141.02,42.54715642],[141.01,35.45847812],[140.97,1.99999999]],[[141.07,0.87],[141.08,9.00994492],[141.09,0.2],[141.1,0.2],[141.12,8.1502709]]]
["bitfinex","SOLUSD",1764288409126,[[141.05,7.0896845],[141.04,18.39436343],[141.03,3.12],[141.02,35.45596369],[141.01,35.45847812]],[[141.07,0.87],[141.08,9.00994492],[141.09,0.2],[141.1,0.2],[141.12,8.1502709]]]
["bitfinex","SOLUSD",1764288409321,[[141.06,16.308864],[141.05,7.0896845],[141.04,26.73430835],[141.03,19.428864],[141.02,35.45596369]],[[141.07,0.2],[141.08,0.2],[141.09,0.2],[141.1,0.2],[141.12,1.06376678]]]
["bitfinex","SOLUSD",1764288409637,[[141.06,16.978864],[141.05,7.0896845],[141.04,17.72436343],[141.03,3.12],[141.02,35.45596369]],[[141.07,0.2],[141.08,0.2],[141.09,0.87],[141.1,0.2],[141.11,8.80994492]]]
["bitfinex","SOLUSD",1764288409837,[[141.06,19.81826062],[141.05,7.0896845],[141.04,17.72436343],[141.03,3.12],[141.02,35.45596369]],[[141.07,0.2],[141.08,0.2],[141.09,0.87],[141.1,0.2],[141.11,8.80994492]]]
["bitfinex","SOLUSD",1764288410038,[[141.06,19.14826062],[141.05,7.7596845],[141.04,17.72436343],[141.03,3.12],[141.02,35.45596369]],[[141.07,0.2],[141.08,0.2],[141.09,0.87],[141.1,0.2],[141.11,8.80994492]]]
["bitfinex","SOLUSD",1764288410635,[[141.06,19.14826062],[141.05,7.7596845],[141.04,17.72436343],[141.03,3.12],[141.02,35.45596369]],[[141.07,0.2],[141.08,0.2],[141.09,0.87],[141.1,0.2]]]
["bitfinex","SOLUSD",1764288410636,[[141.06,19.14826062],[141.05,7.7596845],[141.04,17.72436343],[141.03,3.12],[141.02,35.45596369]],[[141.07,0.2],[141.08,0.87],[141.09,9.00994492],[141.1,0.2],[141.12,7.28622788]]]
["bitfinex","SOLUSD",1764288410824,[[141.06,16.308864],[141.05,7.7596845],[141.04,17.72436343],[141.03,3.12],[141.02,35.45596369]],[[141.07,0.2],[141.08,0.87],[141.09,9.00994492],[141.1,0.2],[141.12,7.28622788]]]
["bitfinex","SOLUSD",1764288411026,[[141.06,23.3980459],[141.05,9.67994492],[141.04,17.72436343],[141.03,3.12],[141.02,35.45596369]],[[141.07,0.2],[141.08,0.87],[141.09,9.00994492],[141.1,0.2],[141.12,7.28622788]]]
["bitfinex","SOLUSD",1764288411653,[[141.06,24.0680459],[141.05,9.00994492],[141.04,17.72436343],[141.03,3.12],[141.02,35.45596369]],[[141.07,0.2],[141.08,0.2],[141.09,9.67994492],[141.1,0.2],[141.12,0.2]]]
["bitfinex","SOLUSD",1764288413060,[[141.06,23.3980459],[141.05,9.67994492],[141.04,17.72436343],[141.03,3.12],[141.02,35.45596369]],[[141.07,0.2],[141.08,0.2],[141.09,9.67994492],[141.1,0.2],[141.12,7.28623007]]]
["bitfinex","SOLUSD",1764288414065,[[141.06,23.3980459],[141.05,9.00994492],[141.04,17.72436343],[141.03,3.12],[141.02,35.45596369]],[[141.07,0.2],[141.08,0.2],[141.09,9.67994492],[141.1,0.2],[141.12,0.2]]]
["bitfinex","SOLUSD",1764288414233,[[141.06,23.3980459],[141.05,9.67994492],[141.04,17.72436343],[141.03,3.12],[141.02,35.45596369]],[[141.07,0.2],[141.08,0.2],[141.09,9.67994492],[141.1,0.2],[141.12,0.2]]]
["bitfinex","SOLUSD",1764288415329,[[141.06,24.0680459],[141.05,3.12],[141.04,17.72436343],[141.02,35.45596369],[141.0,1.99999999]],[[141.07,0.2],[141.08,0.2],[141.09,0.2],[141.1,0.2],[141.11,8.80994492]]]
["bitfinex","SOLUSD",1764288415664,[[141.06,33.74799082],[141.05,3.12],[141.04,17.72436343],[141.02,35.45596369],[141.0,1.99999999]],[[141.07,0.2],[141.08,0.2],[141.09,0.87],[141.1,0.2],[141.11,8.80994492]]]
["bitfinex","SOLUSD",1764288415841,[[141.06,33.74799082],[141.05,3.12],[141.04,17.72436343],[141.02,35.45596369],[141.0,1.99999999]],[[141.07,0.2],[141.08,0.2],[141.09,0.2],[141.1,0.87],[141.11,8.80994492]]]
["bitfinex","SOLUSD",1764288416025,[[141.06,33.74799082],[141.05,3.12],[141.04,17.72436343],[141.02,35.45596369],[141.0,1.99999999]],[[141.07,0.2],[141.08,0.2],[141.09,0.2],[141.1,0.2],[141.11,8.80994492]]]
["bitfinex","SOLUSD",1764288416233,[[141.06,33.74799082],[141.05,3.12],[141.04,17.72436343],[141.02,35.45596369],[141.0,1.99999999]],[[141.07,0.2],[141.08,0.2],[141.09,0.87],[141.1,0.2],[141.11,8.80994492]]]
["bitfinex","SOLUSD",1764288416930,[[141.06,33.74799082],[141.05,3.12],[141.04,17.72436343],[141.02,35.45596369],[141.0,1.99999999]],[[141.08,0.2],[141.09,0.2],[141.1,0.2],[141.11,8.80994492],[141.12,0.87]]]
["bitfinex","SOLUSD",1764288417136,[[141.07,0.67],[141.06,33.07799082],[141.05,20.84308708],[141.02,37.45596368],[141.0,0.70921985]],[[141.08,0.2],[141.09,0.2],[141.1,0.2],[141.11,8.80994492],[141.12,0.2]]]
["bitfinex","SOLUSD",1764288417335,[[141.07,0.67],[141.06,23.3980459],[141.05,20.84308708],[141.02,37.45596368],[141.0,0.70921985]],[[141.08,0.2],[141.09,0.2],[141.1,0.2],[141.11,8.80994492],[141.12,0.2]]]
["bitfinex","SOLUSD",1764288417535,[[141.07,3.50899357],[141.06,23.3980459],[141.05,20.84308708],[141.02,37.45596368],[141.0,0.70921985]],[[141.08,0.2],[141.09,0.2],[141.1,0.2],[141.11,8.80994492],[141.12,0.87]]]
["bitfinex","SOLUSD",1764288417736,[[141.07,26.90653694],[141.05,20.84308708],[141.02,37.45596368],[141.0,0.70921985],[140.59,27.82972751]],[[141.08,0.2],[141.09,0.2],[141.1,0.2],[141.11,8.80994492],[141.12,0.87]]]
["bitfinex","SOLUSD",1764288417936,[[141.07,26.90653694],[141.05,20.84308708],[141.02,37.45596368],[141.0,0.70921985],[140.59,27.82972751]],[[141.08,0.2],[141.09,0.2],[141.1,0.2],[141.11,8.80994492],[141.12,0.2]]]
["bitfinex","SOLUSD",1764288418132,[[141.07,26.90653694],[141.05,20.84308708],[141.02,37.45596368],[141.0,0.70921985],[140.66,19.87837679]],[[141.08,0.2],[141.09,0.2],[141.1,0.2],[141.11,9.47994492],[141.12,0.2]]]
["bitfinex","SOLUSD",1764288418337,[[141.07,26.90653694],[141.05,20.84308708],[141.02,37.45596368],[141.0,0.70921985],[140.65,39.01837679]],[[141.08,0.2],[141.09,0.2],[141.1,0.2],[141.11,9.47994492],[141.12,0.2]]]
["bitfinex","SOLUSD",1764288418751,[[141.07,26.90653694],[141.05,20.84308708],[141.02,37.45596368],[141.0,0.70921985],[140.73,15.89045211]],[[141.08,0.2],[141.09,0.2],[141.1,0.2],[141.11,9.47994492],[141.12,0.2]]]
["bitfinex","SOLUSD",1764288419331,[[141.07,30.02653694],[141.05,17.72308708],[141.02,37.45596368],[141.0,0.70921985],[140.73,15.89045211]],[[141.08,0.2],[141.09,0.2],[141.1,0.2],[141.11,9.47994492],[141.12,0.2]]]
["bitfinex","SOLUSD",1764288420171,[[141.07,30.02653694],[141.05,17.72308708],[141.02,37.45596368],[141.0,0.70921985],[140.73,15.89045211]],[[141.08,0.2],[141.09,0.2],[141.1,0.2],[141.11,8.80994492],[141.12,0.2]]]
["bitfinex","SOLUSD",1764288420549,[[141.07,30.02653694],[141.05,17.72308708],[141.02,37.45596368],[141.0,0.70921985],[140.73,15.89045211]],[[141.08,0.2],[141.09,0.2],[141.1,0.2],[141.11,9.47994492],[141.12,0.2]]]
["bitfinex","SOLUSD",1764288420951,[[141.07,30.02653694],[141.05,17.72308708],[141.02,37.45596368],[141.0,0.70921985],[140.82,28.26143418]],[[141.08,0.2],[141.09,0.2],[141.1,0.87],[141.11,8.80994492],[141.12,0.2]]]
["bitfinex","SOLUSD",1764288422053,[[141.07,30.02653694],[141.05,17.72308708],[141.02,37.45596368],[141.0,0.70921985],[140.82,28.26143418]],[[141.08,0.2],[141.09,0.2],[141.1,0.2],[141.11,9.47994492],[141.12,0.2]]]
["bitfinex","SOLUSD",1764288422359,[[141.07,47.74823538],[141.06,35.44527773],[141.03,0.70906899],[141.02,37.45596368],[140.95,80.76128944]],[[141.1,0.2],[141.12,0.2],[141.13,9.67994492],[141.14,3.12],[141.15,0.2]]]
["bitfinex","SOLUSD",1764288422556,[[141.08,0.67],[141.07,47.07823538],[141.06,35.44527773],[141.03,0.70906899],[141.02,37.45596368]],[[141.1,0.2],[141.12,0.2],[141.13,9.67994492],[141.14,3.12],[141.15,0.2]]]
["bitfinex","SOLUSD",1764288422759,[[141.08,0.67],[141.07,44.23924181],[141.06,35.44527773],[141.03,0.70906899],[141.02,37.45596368]],[[141.1,0.2],[141.12,0.87],[141.13,9.00994492],[141.14,3.12],[141.15,0.2]]]
["bitfinex","SOLUSD",1764288422956,[[141.09,9.67994492],[141.08,0.67],[141.07,44.23924181],[141.06,35.44527773],[141.03,0.70906899]],[[141.1,0.2],[141.12,0.87],[141.13,9.00994492],[141.14,3.12],[141.15,0.2]]]
["bitfinex","SOLUSD",1764288423134,[[141.09,9.67994492],[141.08,0.67],[141.07,44.23924181],[141.06,35.44527773],[125.16,1.0]],[[141.1,0.2],[141.11,0.67],[141.12,0.2],[141.13,9.00994492],[141.14,3.12]]]
["bitfinex","SOLUSD",1764288423638,[[141.09,9.67994492],[141.08,0.67],[141.07,44.23924181],[141.06,35.44527773],[140.01,95.38068279]],[[141.1,0.2],[141.11,0.67],[141.12,0.2],[141.13,9.00994492],[141.14,3.12]]]
["bitfinex","SOLUSD",1764288424256,[[141.09,16.76761945],[141.08,0.67],[141.07,37.15056244],[141.06,35.44527773],[140.98,75.0]],[[141.1,0.2],[141.11,0.67],[141.12,0.2],[141.13,9.00994492],[141.14,3.12]]]
["bitfinex","SOLUSD",1764288424764,[[141.09,7.08767453],[141.08,0.67],[141.07,37.15056244],[141.06,35.44527773],[140.98,75.0]],[[141.1,0.2],[141.11,0.67],[141.12,0.2],[141.13,9.00994492],[141.14,3.12]]]
["bitfinex","SOLUSD",1764288424955,[[141.09,7.08767453],[141.08,3.50879209],[141.07,37.15056244],[141.06,35.44527773],[140.98,75.0]],[[141.1,0.2],[141.11,0.67],[141.12,0.2],[141.13,9.00994492],[141.14,3.12]]]
["bitfinex","SOLUSD",1764288430367,[[141.09,7.08767453],[141.08,3.50879209],[141.07,37.15056244],[141.06,35.44527773],[140.98,75.0]],[[141.1,0.9],[141.12,0.2],[141.13,9.00994492],[141.14,3.12],[141.2,8.11291677]]]
["bitfinex","SOLUSD",1764288430742,[[141.09,7.08767453],[141.08,3.50879209],[141.07,37.15056244],[141.06,35.44527773],[140.98,75.0]],[[141.1,0.2],[141.11,0.7],[141.12,0.2],[141.13,9.00994492],[141.14,3.12]]]
["bitfinex","SOLUSD",1764288431742,[[141.09,7.08767453],[141.08,0.67],[141.07,37.15056244],[141.06,35.44527773],[140.98,75.0]],[[141.1,0.2],[141.11,0.7],[141.12,0.2],[141.13,9.00994492],[141.14,3.12]]]
["bitfinex","SOLUSD",1764288432069,[[141.09,7.08767453],[141.08,3.50879209],[141.07,37.15056244],[141.06,35.44527773],[140.98,75.0]],[[141.1,0.2],[141.11,0.7],[141.12,0.2],[141.13,9.00994492],[141.14,3.12]]]
["bitfinex","SOLUSD",1764288432277,[[141.09,7.08767453],[141.07,37.15056244],[141.06,35.44527773],[140.98,75.0],[140.79,15.99045211]],[[141.1,0.2],[141.12,0.2],[141.13,9.00994492],[141.14,3.12],[141.18,0.2]]]
["bitfinex","SOLUSD",1764288432477,[[141.09,13.71586234],[141.07,17.72169844],[141.06,35.44527773],[141.05,1.99999999],[141.04,7.31172985]],[[141.1,1e-08],[141.12,0.2],[141.13,0.2],[141.15,0.2],[141.16,9.51994492]]]
["bitfinex","SOLUSD",1764288432763,[[141.09,9.92586234],[141.07,21.51169844],[141.06,35.44527773],[141.04,7.31172985],[141.03,6.50147497]],[[141.1,1e-08],[141.11,0.71],[141.12,0.2],[141.13,0.2],[141.15,1.06376678]]]
["bitfinex","SOLUSD",1764288432968,[[141.09,26.23472634],[141.07,20.84169844],[141.06,35.44527773],[141.04,7.31172985],[141.03,8.50147496]],[[141.1,1e-08],[141.11,0.71],[141.12,0.2],[141.13,0.2],[141.15,1.06376678]]]
["bitfinex","SOLUSD",1764288433143,[[141.09,26.23472634],[141.08,0.67],[141.07,20.84169844],[141.06,35.44527773],[141.03,1.99999999]],[[141.1,1e-08],[141.11,0.71],[141.12,0.2],[141.13,0.2],[141.15,1.06376678]]]
["bitfinex","SOLUSD",1764288434556,[[141.09,26.23472634],[141.07,21.51169844],[141.06,35.44527773],[141.02,35.45596369],[141.01,37.45847811]],[[141.1,0.71000001],[141.12,9.00994492],[141.13,0.2],[141.15,1.06376678],[141.16,7.08416164]]]
["bitfinex","SOLUSD",1764288434940,[[141.09,26.23472634],[141.08,0.67],[141.07,20.84169844],[141.06,35.44527773],[141.02,37.45596368]],[[141.1,1e-08],[141.11,0.71],[141.12,0.2],[141.13,0.2],[141.14,8.80994492]]]
["bitfinex","SOLUSD",1764288435147,[[141.09,26.23472634],[141.08,0.67],[141.07,20.84169844],[141.06,35.44527773],[141.02,37.45596368]],[[141.1,4.76274353],[141.11,0.71],[141.12,0.2],[141.13,0.2],[141.14,8.80994492]]]
["bitfinex","SOLUSD",1764288435364,[[141.09,26.23472634],[141.08,0.67],[141.07,20.84169844],[141.06,35.44527773],[141.02,37.45596368]],[[141.1,4.76274353],[141.12,0.2],[141.13,0.2],[141.14,8.80994492],[141.18,20.74747087]]]
["bitfinex","SOLUSD",1764288435569,[[141.09,26.23472634],[141.08,0.67],[141.07,20.84169844],[141.06,35.44527773],[141.02,37.45596368]],[[141.1,4.76274353],[141.11,0.71],[141.12,0.2],[141.13,0.2],[141.14,8.80994492]]]
["bitfinex","SOLUSD",1764288436971,[[141.09,26.23472634],[141.07,20.84169844],[141.06,35.44527773],[141.02,37.45596368],[140.95,62.24208893]],[[141.1,4.76274353],[141.12,0.2],[141.13,0.2],[141.14,8.80994492],[141.15,1.06376678]]]
["bitfinex","SOLUSD",1764288437277,[[141.09,26.90472634],[141.07,20.84169844],[141.06,35.44527773],[141.03,1.99999999],[141.02,35.45596369]],[[141.1,1e-08],[141.12,0.91],[141.13,0.2],[141.14,8.80994492],[141.15,0.2]]]
["bitfinex","SOLUSD",1764288441179,[[141.09,26.90472634],[141.07,20.84169844],[141.06,35.44527773],[141.02,35.45596369]],[[141.1,1e-08],[141.12,0.91],[141.13,0.2],[141.14,8.80994492],[141.15,0.2]]]
["bitfinex","SOLUSD",1764288441180,[[141.09,10.59586234],[141.07,20.84169844],[141.06,35.44527773],[141.04,1.99999999],[141.02,35.45596369]],[[141.1,1e-08],[141.12,0.2],[141.13,0.91],[141.14,8.80994492],[141.15,0.2]]]
["bitfinex","SOLUSD",1764288441471,[[141.09,26.90472634],[141.07,20.84169844],[141.06,35.44527773],[141.04,1.99999999],[141.02,35.45596369]],[[141.1,1e-08],[141.12,0.2],[141.13,0.2],[141.14,8.80994492],[141.15,0.2]]]
["bitfinex","SOLUSD",1764288441662,[[141.09,9.92586234],[141.07,20.84169844],[141.06,35.44527773],[141.02,37.45596368],[140.96,110.95799063]],[[141.1,1e-08],[141.12,0.2],[141.13,0.2],[141.14,8.80994492],[141.15,0.2]]]
["bitfinex","SOLUSD",1764288441856,[[141.09,26.23472634],[141.08,0.67],[141.07,20.84169844],[141.06,35.44527773],[141.03,1.99999999]],[[141.1,1e-08],[141.11,0.71],[141.12,0.2],[141.13,0.2],[141.14,8.80994492]]]
["bitfinex","SOLUSD",1764288442058,[[141.09,26.23472634],[141.07,20.84169844],[141.06,0.67],[141.03,35.45154004],[141.0,1.99999999]],[[141.1,0.71000001],[141.12,0.2],[141.13,1.06376678],[141.14,8.80994492],[141.15,7.28466452]]]
["bitfinex","SOLUSD",1764288442557,[[141.09,2.83818781],[141.04,0.67],[141.03,35.45154004],[140.99,23.26745512],[140.95,116.23444633]],[[141.1,9.51994493],[141.12,0.2],[141.13,1.06376678],[141.14,8.80994492],[141.15,0.2]]]
["bitfinex","SOLUSD",1764288442770,[[141.05,17.72412111],[141.03,36.12154004],[141.02,3.12],[140.99,21.26745513],[140.97,1.99999999]],[[141.1,5.47523199],[141.12,9.00994492],[141.13,1.06376678],[141.15,6.11291678],[141.17,24.46765608]]]
["bitfinex","SOLUSD",1764288443078,[[141.05,24.81380561],[141.04,9.51994493],[141.03,36.12154004],[141.02,3.12],[140.99,21.26745513]],[[141.09,5.47523198],[141.1,1e-08],[141.12,16.0964732],[141.13,1.06376678],[141.14,17.71358366]]]
["bitfinex","SOLUSD",1764288443276,[[141.05,7.0896845],[141.04,25.82880893],[141.03,17.72626944],[141.02,3.12],[141.0,35.46084794]],[[141.09,0.71],[141.1,7.08723265],[141.11,3.12],[141.12,0.2],[141.13,26.92475726]]]
["bitfinex","SOLUSD",1764288443460,[[141.05,7.0896845],[141.03,17.72626944],[141.02,3.79],[141.0,35.46084794],[140.98,1.99999999]],[[141.07,8.80994492],[141.08,5.47298166],[141.09,8.80994492],[141.1,1e-08],[141.11,10.20681807]]]
["bitfinex","SOLUSD",1764288443661,[[141.05,7.0896845],[141.04,7.08723265],[141.03,17.72626944],[141.02,3.79],[141.0,35.46084794]],[[141.06,0.71],[141.1,15.89715617],[141.11,3.12],[141.14,17.17263078],[141.15,35.62347344]]]
["bitfinex","SOLUSD",1764288443957,[[141.04,7.09001704],[141.03,17.72626944],[141.02,3.12],[141.0,35.46084794],[140.95,37.47315688]],[[141.05,8.80994492],[141.06,0.71],[141.1,7.08721125],[141.11,3.12],[141.13,15.1228617]]]
["bitfinex","SOLUSD",1764288444274,[[141.03,7.09054105],[141.02,15.89715617],[141.01,17.72872718],[141.0,36.13084794],[140.95,35.47315689]],[[141.05,8.80994492],[141.06,0.71],[141.1,24.80514179],[141.11,3.12],[141.12,1.06376678]]]
["bitfinex","SOLUSD",1764288444577,[[141.02,7.09100104],[141.01,17.72872718],[140.99,3.12],[140.95,35.47315689],[140.92,1.99999999]],[[141.04,0.71],[141.06,8.80994492],[141.1,41.11400579],[141.11,3.12],[141.12,1.06376678]]]
["bitfinex","SOLUSD",1764288444776,[[140.99,17.73129938],[140.98,0.67],[140.97,3.12],[140.96,17.72872718],[140.95,35.47315689]],[[141.04,0.71],[141.09,8.80994492],[141.1,47.02692257],[141.11,3.12],[141.12,1.06376678]]]
["bitfinex","SOLUSD",1764288444975,[[141.0,7.09219858],[140.99,34.04016338],[140.97,3.12],[140.95,35.47315689],[140.93,21.26789079]],[[141.04,0.71],[141.05,8.80994492],[141.08,17.72141874],[141.09,14.7228617],[141.1,16.30886401]]]
["bitfinex","SOLUSD",1764288445274,[[141.0,7.09219858],[140.99,34.04016338],[140.97,3.79],[140.95,35.47315689],[140.93,38.99919017]],[[141.04,0.71],[141.05,8.80994492],[141.08,17.72141874],[141.1,22.22178079],[141.18,36.15422226]]]
["bitfinex","SOLUSD",1764288445472,[[141.0,7.09219858],[140.99,34.04016338],[140.97,3.79],[140.95,35.47315689],[140.93,38.99919017]],[[141.04,0.71],[141.05,8.80994492],[141.08,17.72141874],[141.1,22.22178079],[141.17,87.0346199]]]
["bitfinex","SOLUSD",1764288445673,[[141.0,7.09219858],[140.99,17.73129938],[140.97,3.79],[140.95,35.47315689],[140.93,38.99919017]],[[141.04,0.71],[141.07,8.80994492],[141.08,17.72141874],[141.1,22.22178079],[141.11,1.99999999]]]
["bitfinex","SOLUSD",1764288445884,[[141.0,7.09219858],[140.99,17.73129938],[140.97,3.79],[140.95,35.47315689],[140.93,38.99919017]],[[141.04,0.71],[141.08,17.72141874],[141.1,22.22178079]]]
["bitfinex","SOLUSD",1764288445885,[[141.0,7.09219858],[140.99,17.73129938],[140.97,3.79],[140.95,35.47315689],[140.93,38.99919017]],[[141.04,9.51994492],[141.05,3.12],[141.08,17.72141874],[141.1,22.22178079],[141.12,24.38376677]]]
["bitfinex","SOLUSD",1764288446090,[[140.99,24.82400099],[140.97,3.79],[140.95,35.47315689],[140.93,38.99919017],[124.81,4.97711139]],[[141.04,9.51994492],[141.05,3.12],[141.06,7.08951366],[141.08,17.72141874],[141.1,24.22178078]]]
["bitfinex","SOLUSD",1764288446279,[[140.99,24.82400099],[140.98,16.308864],[140.97,3.79],[140.95,35.47315689],[140.93,17.83129938]],[[141.02,8.80994492],[141.03,0.71],[141.04,8.80994492],[141.05,3.12],[141.06,7.08951366]]]
["bitfinex","SOLUSD",1764288446590,[[140.99,24.82400099],[140.98,16.308864],[140.97,3.79],[140.95,35.47315689],[140.93,17.83129938]],[[141.02,8.80994492],[141.03,0.71],[141.05,3.12],[141.06,7.08951366],[141.13,35.63053787]]]
["bitfinex","SOLUSD",1764288446756,[[140.99,24.82400099],[140.98,16.308864],[140.97,3.79],[140.95,35.47315689],[140.93,17.83129938]],[[141.01,0.71],[141.04,8.80994492],[141.05,3.12],[141.06,7.08951366],[141.13,35.63053787]]]
["bitfinex","SOLUSD",1764288447169,[[140.99,7.09270161],[140.97,18.40401878],[140.95,35.47315689],[140.93,17.83129938],[140.92,20.81156436]],[[141.01,9.51994492],[141.03,4.7501273],[141.05,10.21000422],[141.07,17.72259189],[141.09,5.91291678]]]
["bitfinex","SOLUSD",1764288447376,[[140.99,7.09270161],[140.97,18.40401878],[140.96,3.12],[140.95,35.47315689],[140.93,0.1]],[[141.01,9.51994492],[141.05,10.21000422],[141.07,17.72259189],[141.09,5.91291678],[141.1,54.60867064]]]
["bitfinex","SOLUSD",1764288447583,[[141.0,16.308864],[140.99,7.09270161],[140.97,18.40401878],[140.96,3.12],[140.95,35.47315689]],[[141.01,8.80994492],[141.05,10.21000422],[141.07,17.72259189],[141.09,5.91291678],[141.1,52.60867065]]]
["bitfinex","SOLUSD",1764288447877,[[141.0,16.308864],[140.99,7.09270161],[140.97,18.40401878],[140.96,3.12],[140.95,35.47315689]],[[141.01,8.80994492],[141.05,10.21000422],[141.07,17.72259189],[141.09,5.91291678],[141.1,54.60867064]]]
["bitfinex","SOLUSD",1764288448083,[[141.0,16.308864],[140.99,7.09270161],[140.97,18.40401878],[140.96,3.12],[140.95,35.47315689]],[[141.01,9.51994492],[141.04,7.09026539],[141.05,3.12],[141.07,17.72259189],[141.09,5.91291678]]]
["bitfinex","SOLUSD",1764288448463,[[141.0,16.308864],[140.99,7.09270161],[140.97,18.40401878],[140.96,3.12],[140.95,35.47315689]],[[141.01,9.51994492],[141.04,7.09026539],[141.05,3.12],[141.07,17.72259189],[141.1,60.52158742]]]
["bitfinex","SOLUSD",1764288448861,[[140.98,7.09305978],[140.95,18.40630752],[140.92,35.48069668],[140.89,2.09999999],[140.88,0.1]],[[141.0,8.80994492],[141.01,0.71],[141.02,7.09120676],[141.05,3.12],[141.07,16.308864]]]
["bitfinex","SOLUSD",1764288449051,[[140.93,0.77],[140.89,9.61994492],[140.88,2.09999999],[140.85,80.68091097],[140.84,21.32]],[[141.0,12.63994492],[141.06,1.99999999],[141.07,57.66551976],[141.09,75.0],[141.1,0.86376679]]]
["bitfinex","SOLUSD",1764288449251,[[140.93,0.77],[140.89,9.61994492],[140.88,2.09999999],[140.85,80.68091097]],[[141.0,12.63994492],[141.07,57.66551976],[141.1,0.86376679]]]
["bitfinex","SOLUSD",1764288449252,[[140.94,41.81212637],[140.93,0.1],[140.92,3.12],[140.9,21.65809119],[140.89,9.61994492]],[[140.99,0.71],[141.0,8.80994492],[141.03,3.12],[141.04,7.09056574],[141.07,53.75260297]]]
["bitfinex","SOLUSD",1764288449453,[[140.94,41.81212637],[140.93,0.1],[140.92,3.12],[140.9,21.65809119],[140.89,9.61994492]],[[140.99,0.71],[141.0,8.80994492],[141.03,10.21072897],[141.06,17.72419002],[141.07,53.75260297]]]
["bitfinex","SOLUSD",1764288449651,[[140.95,0.67],[140.94,41.14212637],[140.93,0.1],[140.92,3.12],[140.9,21.65809119]],[[140.99,0.71],[141.0,8.80994492],[141.03,3.12],[141.06,17.72419002],[141.07,18.30886399]]]
["bitfinex","SOLUSD",1764288449859,[[140.97,16.308864],[140.95,0.67],[140.94,24.83326237],[140.93,0.1],[140.92,3.12]],[[140.99,0.71],[141.0,8.80994492],[141.03,3.12],[141.04,7.09024038],[141.06,17.72419002]]]
["bitfinex","SOLUSD",1764288450076,[[140.97,16.308864],[140.95,0.67],[140.94,24.83326237],[140.93,0.1],[140.92,3.12]],[[140.99,0.71],[141.0,8.80994492],[141.03,3.12],[141.06,17.72419002],[141.1,8.80994493]]]
["bitfinex","SOLUSD",1764288450256,[[140.98,7.0932047],[140.97,16.308864],[140.96,17.73511848],[140.95,0.67],[140.93,0.1]],[[140.99,9.51994492],[141.03,10.21071241],[141.06,17.72419002],[141.1,8.80994493],[141.11,131.75575449]]]
["bitfinex","SOLUSD",1764288451166,[[140.98,7.0932047],[140.97,16.308864],[140.96,17.73511848],[140.95,0.67],[140.93,35.57636389]],[[140.99,9.51994492],[141.03,3.12],[141.04,7.09024004],[141.06,17.72419002],[141.08,0.86376678]]]
["bitfinex","SOLUSD",1764288451558,[[140.98,7.0932047],[140.97,16.308864],[140.96,17.73511848],[140.95,0.67],[140.93,35.57636389]],[[140.99,9.51994492],[141.03,3.12],[141.04,7.09024004],[141.06,18.5879568],[141.29,19.7243665]]]
["bitfinex","SOLUSD",1764288451760,[[140.98,7.0932047],[140.97,16.308864],[140.96,17.73511848],[140.95,3.79],[140.93,35.57636389]],[[140.99,9.51994492],[141.04,7.09024004],[141.06,18.5879568],[141.16,11.8346199],[141.17,111.13698805]]]
["bitfinex","SOLUSD",1764288451962,[[140.98,7.0932047],[140.97,34.04201521],[140.95,3.12],[140.93,35.57636389],[140.83,149.23709421]],[[141.01,0.71],[141.03,3.12],[141.04,7.09024004],[141.06,18.5879568],[141.09,1.99999999]]]
["bitfinex","SOLUSD",1764288452163,[[140.98,7.0932047],[140.97,34.71201521],[140.95,3.12],[140.93,35.57636389],[140.9,23.65809118]],[[141.0,8.80994492],[141.01,0.71],[141.03,3.12],[141.05,7.08979431],[141.06,18.5879568]]]
["bitfinex","SOLUSD",1764288452356,[[140.98,7.0932047],[140.97,34.71201521],[140.95,3.12],[140.93,35.57636389],[140.9,23.65809118]],[[141.0,9.51994492],[141.05,7.08979431],[141.06,18.5879568],[141.11,42.52599453],[141.17,87.0346199]]]
["bitfinex","SOLUSD",1764288452658,[[140.98,7.0932047],[140.97,34.71201521],[140.95,3.12],[140.93,35.57636389],[140.9,23.65809118]],[[141.0,9.51994492],[141.04,3.12],[141.05,7.08979431],[141.06,18.5879568],[141.1,1e-08]]]
["bitfinex","SOLUSD",1764288452858,[[140.98,7.0932047],[140.97,16.308864],[140.95,3.12],[140.93,35.57636389],[140.91,18.5879568]],[[140.99,0.71],[141.03,8.80994492],[141.04,10.21041575],[141.06,18.5879568],[141.1,1e-08]]]
["bitfinex","SOLUSD",1764288453063,[[140.98,16.308864],[140.95,18.40639125],[140.93,38.69636389],[140.91,18.5879568],[140.89,0.1]],[[140.99,0.71],[141.03,8.80994492],[141.04,27.9358837],[141.06,0.86376678],[141.08,7.91291677]]]
["bitfinex","SOLUSD",1764288453263,[[140.98,16.308864],[140.95,18.40639125],[140.93,38.69636389],[140.89,0.1],[140.7,40.25131159]],[[140.99,0.71],[141.03,8.80994492],[141.04,27.9358837],[141.06,0.86376678],[141.08,1.99999999]]]
["bitfinex","SOLUSD",1764288453469,[[140.98,16.308864],[140.95,18.40639125],[140.93,38.69636389],[140.89,0.1],[140.7,24.36085948]],[[140.99,0.71],[141.03,8.80994492],[141.04,27.9358837],[141.06,0.86376678],[141.08,1.99999999]]]
["bitfinex","SOLUSD",1764288453670,[[140.98,16.308864],[140.95,18.40639125],[140.93,38.69636389],[140.9,21.31211593],[140.89,0.1]],[[140.99,0.71],[141.03,8.80994492],[141.04,27.9358837],[141.06,0.86376678],[141.08,1.99999999]]]
["bitfinex","SOLUSD",1764288453977,[[140.96,7.09410602],[140.95,18.40639125],[140.93,38.69636389],[140.89,0.1],[139.89,1255.0774632]],[[140.99,0.71],[141.02,7.09121425],[141.03,8.80994492],[141.04,20.84546795],[141.06,0.86376678]]]
["bitfinex","SOLUSD",1764288454284,[[140.96,7.09410602],[140.95,34.71525525],[140.93,38.69636389],[140.89,21.41211593],[139.89,1255.0774632]],[[140.99,0.71],[141.02,7.09121425],[141.03,8.80994492],[141.04,20.84546795],[141.06,0.86376678]]]
["bitfinex","SOLUSD",1764288454285,[[140.96,7.09410602],[140.95,34.71525525],[140.93,38.69636389],[140.89,21.41211593],[140.82,61.0495692]],[[140.99,0.71],[141.02,7.09121425],[141.03,8.80994492],[141.04,20.84546795],[141.06,0.86376678]]]
["bitfinex","SOLUSD",1764288455080,[[140.96,7.09410602],[140.95,34.71525525],[140.93,38.69636389],[140.89,21.41211593],[140.82,61.0495692]],[[140.99,0.71],[141.02,7.09121425],[141.03,9.6737117],[141.04,20.84546795],[141.16,110.75443229]]]
["bitfinex","SOLUSD",1764288455388,[[140.96,7.09410602],[140.95,34.71525525],[140.93,38.69636389],[140.89,21.41211593],[140.82,61.0495692]],[[140.99,0.71],[141.02,7.09121425],[141.03,9.6737117],[141.04,20.84546795],[141.14,75.0]]]
["bitfinex","SOLUSD",1764288456063,[[140.96,7.09410602],[140.95,34.04525525],[140.93,38.69636389],[140.9,20.85499289],[140.89,21.41211593]],[[140.99,0.71],[141.02,7.09121425],[141.03,9.6737117],[141.04,20.84546795],[141.14,75.0]]]
["bitfinex","SOLUSD",1764288456269,[[140.96,7.09410602],[140.95,34.04525525],[140.94,0.67],[140.93,38.69636389],[140.9,20.85499289]],[[140.99,0.71],[141.02,7.09121425],[141.03,9.6737117],[141.04,20.84546795],[141.06,1.99999999]]]
["bitfinex","SOLUSD",1764288457076,[[140.96,7.09410602],[140.95,34.04525525],[140.94,0.67],[140.93,38.69636389],[140.9,20.85499289]],[[140.98,8.80994492],[140.99,0.71],[141.01,0.86376678],[141.02,7.09121425],[141.03,8.80994492]]]
["bitfinex","SOLUSD",1764288457264,[[140.96,7.09410602],[140.95,34.04525525],[140.94,0.67],[140.93,38.69636389],[140.9,20.85499289]],[[140.98,8.80994492],[140.99,0.71],[141.01,0.86376678],[141.02,7.09121425],[141.36,27.6141131]]]
["bitfinex","SOLUSD",1764288457466,[[140.96,7.09410602],[140.95,34.04525525],[140.94,0.67],[140.93,38.69636389],[140.9,20.85499289]],[[140.98,0.71],[141.0,8.80994492],[141.01,0.86376678],[141.02,7.09121425],[141.36,27.6141131]]]
["bitfinex","SOLUSD",1764288457671,[[140.96,7.09410602],[140.95,34.04525525],[140.94,0.67],[140.93,38.69636389],[140.9,20.85499289]],[[140.98,0.71],[141.0,8.80994492],[141.01,0.86376678],[141.02,7.09121425],[141.16,35.75443229]]]
["bitfinex","SOLUSD",1764288458189,[[140.96,7.09410602],[140.95,34.04525525],[140.94,0.67],[140.93,38.69636389],[140.9,20.85499289]],[[140.98,0.71],[141.0,8.80994492],[141.01,0.86376678],[141.02,7.09121425],[141.08,8.80994492]]]
["bitfinex","SOLUSD",1764288458390,[[140.96,7.09410602],[140.95,34.04525525],[140.94,0.67],[140.93,38.69636389],[140.9,20.85499289]],[[140.98,0.71],[141.0,8.80994492],[141.01,0.86376678],[141.02,7.09121425],[141.9,94.86767613]]]
["bitfinex","SOLUSD",1764288458694,[[140.96,7.09410602],[140.95,34.04525525],[140.94,0.67],[140.93,38.69636389],[140.9,29.66493781]],[[140.98,0.71],[141.0,8.80994492],[141.01,0.86376678],[141.02,7.09121425],[141.9,94.86767613]]]
["bitfinex","SOLUSD",1764288458695,[[140.96,7.09410602],[140.95,34.04525525],[140.94,0.67],[140.93,38.69636389],[140.9,29.66493781]],[[140.98,0.71],[141.0,8.80994492],[141.01,0.86376678],[141.02,7.09121425],[141.09,44.2505093]]]
["bitfinex","SOLUSD",1764288459066,[[140.96,7.09410602],[140.95,34.04525525],[140.94,0.67],[140.93,38.69636389],[140.9,29.66493781]],[[140.98,0.71],[141.0,8.80994492],[141.01,0.86376678],[141.02,7.09121425],[141.07,18.30886399]]]
["bitfinex","SOLUSD",1764288459268,[[140.96,7.09410602],[140.95,34.04525525],[140.94,0.67],[140.93,38.69636389],[140.9,20.85499289]],[[140.98,0.71],[141.0,8.80994492],[141.01,0.86376678],[141.02,7.09121425],[141.06,1.99999999]]]
["bitfinex","SOLUSD",1764288459470,[[140.96,7.09410602],[140.95,34.04525525],[140.94,0.67],[140.93,38.69636389],[140.9,29.66493781]],[[140.98,0.71],[141.0,8.80994492],[141.01,0.86376678],[141.02,7.09121425],[141.06,1.99999999]]]
["bitfinex","SOLUSD",1764288459678,[[140.96,7.09410602],[140.95,34.04525525],[140.93,38.69636389],[140.9,29.66493781],[140.82,3.80049702]],[[140.98,0.71],[141.0,8.80994492],[141.01,0.86376678],[141.02,7.09121425],[141.07,18.30886399]]]
["bitfinex","SOLUSD",1764288459877,[[140.96,7.09410602],[140.95,34.71525525],[140.93,38.69636389],[140.9,29.66493781],[140.82,3.80049702]],[[140.98,0.71],[141.02,8.80994492],[141.03,7.95458807],[141.07,18.30886399],[141.13,0.2]]]
["bitfinex","SOLUSD",1764288460069,[[140.96,7.09410602],[140.95,34.04525525],[140.93,38.69636389],[140.9,29.66493781],[140.82,3.80049702]],[[140.98,0.71],[141.0,8.80994492],[141.01,0.86376678],[141.03,7.09082129],[141.07,18.30886399]]]
["bitfinex","SOLUSD",1764288460258,[[140.96,7.09410602],[140.95,34.04525525],[140.94,0.7],[140.93,38.69636389],[140.9,29.66493781]],[[140.98,0.71],[141.0,8.80994492],[141.01,0.86376678],[141.03,7.09082129],[141.07,18.30886399]]]
["bitfinex","SOLUSD",1764288460476,[[140.96,7.09410602],[140.95,34.04525525],[140.93,38.69636389],[140.9,29.66493781],[140.6,19.87837679]],[[140.98,0.71],[141.0,8.80994492],[141.01,0.86376678],[141.07,16.308864],[141.08,23.31999999]]]
["bitfinex","SOLUSD",1764288460677,[[140.96,7.09410602],[140.95,34.74525525],[140.93,38.69636389],[140.9,29.66493781],[140.82,10.90849702]],[[140.98,0.71],[141.03,9.6737117],[141.07,16.308864],[141.08,23.31999999],[141.65,63.24511742]]]
["bitfinex","SOLUSD",1764288460878,[[140.96,7.09410602],[140.95,34.74525525],[140.93,38.69636389],[140.9,29.66493781],[140.82,10.90849702]],[[140.98,0.71],[141.03,9.6737117],[141.07,16.308864],[141.08,23.31999999],[141.37,27.6141131]]]
["bitfinex","SOLUSD",1764288461380,[[140.96,7.79410602],[140.95,34.04525525],[140.93,38.69636389],[140.9,29.66493781],[140.82,10.90849702]],[[140.98,0.71],[141.03,9.6737117],[141.07,16.308864],[141.08,23.31999999],[141.29,43.69324179]]]
["bitfinex","SOLUSD",1764288461585,[[140.96,25.52963382],[140.95,16.308864],[140.93,38.69636389],[140.9,29.66493781],[140.82,10.90849702]],[[140.98,8.80994492],[140.99,0.65],[141.03,7.95460589],[141.07,16.308864],[141.08,23.31999999]]]
["bitfinex","SOLUSD",1764288461760,[[140.96,25.52963382],[140.95,16.308864],[140.93,38.69636389],[140.9,29.66493781],[140.83,52.91709421]],[[140.98,8.80994492],[140.99,0.65],[141.03,7.95460589],[141.07,16.308864],[141.08,23.31999999]]]
["bitfinex","SOLUSD",1764288462709,[[140.96,24.82963382],[140.95,17.008864],[140.93,38.69636389],[140.9,29.66493781],[140.86,83.80994492]],[[140.98,0.65],[141.02,8.80994492],[141.03,16.76455081],[141.07,16.308864],[141.08,23.31999999]]]
["bitfinex","SOLUSD",1764288462884,[[140.96,24.82963382],[140.95,17.008864],[140.93,38.69636389],[140.9,29.66493781],[140.86,83.80994492]],[[140.98,0.65],[141.0,8.80994492],[141.01,0.86376678],[141.03,7.09083911],[141.07,16.308864]]]
["bitfinex","SOLUSD",1764288463065,[[140.96,24.82963382],[140.95,17.008864],[140.93,38.69636389],[140.9,29.66493781],[140.86,83.80994492]],[[140.98,0.65],[141.0,8.80994492],[141.01,0.86376678],[141.02,7.09126562],[141.07,18.30886399]]]
["bitfinex","SOLUSD",1764288464384,[[140.96,24.82963382],[140.95,17.008864],[140.93,38.69636389],[140.9,29.66493781],[140.86,83.80994492]],[[140.98,0.65],[141.0,8.80994492],[141.02,7.09126562],[141.03,0.86376678],[141.07,18.30886399]]]
["bitfinex","SOLUSD",1764288465070,[[140.96,25.52963382],[140.95,16.308864],[140.93,38.69636389],[140.9,29.66493781],[140.86,83.80994492]],[[141.03,7.95461119],[141.07,18.30886399],[141.15,0.2],[141.16,110.75443229],[161.36,49.76363636]]]
["bitfinex","SOLUSD",1764288465268,[[140.96,25.52963382],[140.95,16.308864],[140.93,38.69636389],[140.9,29.66493781],[140.86,83.80994492]],[[140.99,0.65],[141.0,8.80994492],[141.03,7.95461119],[141.07,16.308864],[141.08,1.99999999]]]
["bitfinex","SOLUSD",1764288465667,[[140.96,25.52963382],[140.95,16.308864],[140.93,38.69636389],[140.9,29.66493781],[140.86,83.80994492]],[[140.99,0.65],[141.0,8.80994492],[141.03,7.95461119],[141.07,18.30886399],[141.14,7.8897466]]]
["bitfinex","SOLUSD",1764288467083,[[140.96,24.82963382],[140.95,16.308864],[140.93,38.69636389],[140.9,29.66493781],[140.86,83.80994492]],[[140.99,0.65],[141.0,8.80994492],[141.03,7.95461119],[141.07,18.30886399],[141.14,7.8897466]]]
["bitfinex","SOLUSD",1764288467284,[[140.96,24.82963382],[140.95,16.308864],[140.94,0.7],[140.93,38.69636389],[140.9,29.66493781]],[[140.99,0.65],[141.0,8.80994492],[141.03,7.95461119],[141.07,18.30886399],[141.14,7.8897466]]]
["bitfinex","SOLUSD",1764288467486,[[140.96,24.82963382],[140.95,17.008864],[140.93,38.69636389],[140.9,29.66493781],[140.86,83.80994492]],[[140.99,0.65],[141.0,8.80994492],[141.03,7.95461119],[141.07,18.30886399],[141.1,80.91291679]]]
["bitfinex","SOLUSD",1764288467683,[[140.96,24.82963382],[140.95,17.008864],[140.93,38.69636389],[140.9,29.66493781],[140.86,83.80994492]],[[140.99,0.65],[141.0,8.80994492],[141.03,7.95461119],[141.07,16.308864],[141.08,1.99999999]]]
["bitfinex","SOLUSD",1764288467982,[[140.96,24.82963382],[140.95,17.008864],[140.93,38.69636389],[140.9,29.66493781],[140.86,83.80994492]],[[140.99,0.65],[141.0,8.80994492],[141.03,7.95461119],[141.07,18.30886399],[161.36,49.76363636]]]
["bitfinex","SOLUSD",1764288468364,[[140.96,24.82963382],[140.95,16.308864],[140.93,38.69636389],[140.9,29.66493781],[140.86,83.80994492]],[[140.99,0.65],[141.0,8.80994492],[141.03,7.95461119],[141.07,18.30886399],[161.36,49.76363636]]]
["bitfinex","SOLUSD",1764288468568,[[140.96,25.52963382],[140.95,16.308864],[140.93,38.69636389],[140.9,29.66493781],[140.86,83.80994492]],[[140.99,0.65],[141.0,8.80994492],[141.03,7.95461119],[141.07,18.30886399],[161.36,49.76363636]]]
["bitfinex","SOLUSD",1764288468789,[[140.96,25.52963382],[140.95,16.308864],[140.93,38.69636389],[140.9,29.66493781],[140.86,83.80994492]],[[140.99,0.65],[141.0,8.80994492],[141.03,7.95461119],[141.07,18.30886399],[141.65,63.24511742]]]
["bitfinex","SOLUSD",1764288469388,[[140.96,25.52963382],[140.95,16.308864],[140.93,38.69636389],[140.9,29.66493781],[140.87,21.42]],[[140.99,0.65],[141.0,8.80994492],[141.03,7.95461119],[141.07,18.30886399],[141.65,63.24511742]]]
["bitfinex","SOLUSD",1764288469691,[[140.96,25.52963382],[140.95,16.308864],[140.93,38.69636389],[140.9,29.66493781],[140.87,0.1]],[[140.99,0.65],[141.0,8.80994492],[141.03,7.95461119],[141.07,16.308864],[141.08,1.99999999]]]
["bitfinex","SOLUSD",1764288469986,[[140.97,0.7],[140.96,24.82963382],[140.95,19.428864],[140.93,35.57636389],[140.9,29.66493781]],[[141.01,0.65],[141.03,0.86376678],[141.06,17.72346656],[141.07,16.308864],[141.09,49.95648027]]]
["bitfinex","SOLUSD",1764288470227,[[140.99,16.308864],[140.97,3.82],[140.96,24.82963382],[140.93,35.57636389],[140.91,1.99999999]],[[141.04,9.45994492],[141.05,0.86376678],[141.08,7.08817692],[141.1,1e-08],[141.12,35.75992913]]]
["bitfinex","SOLUSD",1764288470386,[[140.99,19.428864],[140.97,0.7],[140.96,24.82963382],[140.93,55.29983044],[140.91,5.49463322]],[[141.03,8.80994492],[141.04,0.65],[141.08,10.20817692],[141.1,1e-08],[141.11,0.86376678]]]
["bitfinex","SOLUSD",1764288470565,[[141.0,0.7],[140.99,19.428864],[140.96,24.82963382],[140.93,37.57636388],[140.91,5.49463322]],[[141.03,8.80994492],[141.04,0.65],[141.08,10.20817692],[141.1,16.30886401],[141.11,0.86376678]]]
["bitfinex","SOLUSD",1764288470770,[[141.0,0.7],[140.99,19.428864],[140.96,24.82963382],[140.95,10.20817692],[140.93,35.57636389]],[[141.04,8.80994492],[141.05,0.65],[141.07,9.6737117],[141.08,10.20817692],[141.1,16.30886401]]]
["bitfinex","SOLUSD",1764288470969,[[141.0,0.7],[140.99,19.428864],[140.96,24.82963382],[140.95,10.20817692],[140.93,37.57636388]],[[141.04,0.65],[141.06,8.80994492],[141.07,0.86376678],[141.08,10.20817692],[141.1,16.30886401]]]
["bitfinex","SOLUSD",1764288471184,[[141.0,0.7],[140.99,19.428864],[140.96,24.82963382],[140.95,10.20817692],[140.93,37.57636388]],[[141.04,0.65],[141.06,8.80994492],[141.07,0.86376678],[141.08,10.20817692],[141.1,1e-08]]]
["bitfinex","SOLUSD",1764288471367,[[141.01,24.82093468],[141.0,0.7],[140.99,3.12],[140.96,35.47105561],[140.95,10.20817692]],[[141.04,0.65],[141.06,8.80994492],[141.07,0.86376678],[141.08,10.20817692],[141.1,17.71849332]]]
["bitfinex","SOLUSD",1764288471576,[[141.01,24.82093468],[141.0,0.7],[140.99,19.428864],[140.95,10.20817692],[140.92,75.0]],[[141.06,9.45994492],[141.07,0.86376678],[141.08,3.12],[141.1,17.71849332],[141.14,1.99999999]]]
["bitfinex","SOLUSD",1764288471887,[[141.02,0.7],[141.01,24.82093468],[140.99,19.428864],[140.95,1.99999999],[140.93,35.57636389]],[[141.06,0.65],[141.07,8.80994492],[141.08,3.98376678],[141.1,7.08752267],[141.12,51.47592094]]]
["bitfinex","SOLUSD",1764288472086,[[141.02,0.7],[141.01,24.82093468],[140.99,19.428864],[140.95,1.99999999],[140.93,35.57636389]],[[141.06,0.65],[141.07,8.80994492],[141.08,3.98376678],[141.1,7.08752267],[141.12,67.78478494]]]
["bitfinex","SOLUSD",1764288472286,[[141.02,0.7],[141.01,24.82093468],[140.99,19.428864],[140.98,35.46415255],[140.97,9.45994492]],[[141.06,0.65],[141.07,8.80994492],[141.08,3.98376678],[141.1,7.08752267],[141.12,67.78478494]]]
["bitfinex","SOLUSD",1764288472467,[[141.02,0.7],[141.01,24.82093468],[140.99,19.428864],[140.98,35.46415255],[140.41,51.66453651]],[[141.06,0.65],[141.07,8.80994492],[141.08,3.98376678],[141.09,7.0877349],[141.1,1e-08]]]
["bitfinex","SOLUSD",1764288472672,[[141.02,0.7],[141.01,24.82093468],[140.99,19.428864],[140.98,35.46415255],[140.97,8.80994492]],[[141.06,0.65],[141.07,9.6737117],[141.08,3.12],[141.09,7.0877349],[141.1,1e-08]]]
["bitfinex","SOLUSD",1764288472874,[[141.04,16.308864],[141.02,3.82],[141.01,24.82093468],[140.98,35.46415255],[140.97,8.80994492]],[[141.1,1e-08],[141.11,0.86376678],[141.12,7.28631475],[141.13,0.2],[141.14,17.71317531]]]
["bitfinex","SOLUSD",1764288473084,[[141.04,16.308864],[141.02,3.82],[141.01,24.82093468],[140.98,35.46415255],[140.97,10.80994491]],[[141.08,8.80994492],[141.09,0.65],[141.1,1e-08],[141.11,3.98376678],[141.12,7.28631475]]]
["bitfinex","SOLUSD",1764288473396,[[141.05,0.7],[141.04,16.308864],[141.02,3.12],[141.01,24.82093468],[140.98,35.46415255]],[[141.08,8.80994492],[141.09,0.65],[141.1,1e-08],[141.11,3.98376678],[141.12,7.28631475]]]
["bitfinex","SOLUSD",1764288473590,[[141.06,7.0891819],[141.05,18.42342314],[141.03,16.308864],[141.02,3.12],[141.01,35.45847812]],[[141.08,0.65],[141.1,8.80994493],[141.11,3.98376678],[141.12,7.28631475],[141.18,36.510441]]]
["bitfinex","SOLUSD",1764288474090,[[141.06,7.0891819],[141.05,18.42342314],[141.03,16.308864],[141.02,3.12],[141.01,35.45847812]],[[141.08,0.65],[141.1,8.80994493],[141.11,11.07047411],[141.12,0.2],[141.18,30.59752422]]]
["bitfinex","SOLUSD",1764288474390,[[141.06,7.0891819],[141.05,18.42342314],[141.03,16.308864],[141.02,3.12],[141.01,35.45847812]],[[141.08,0.65],[141.1,8.80994493],[141.11,11.07047411],[141.12,0.2],[141.18,36.510441]]]
["bitfinex","SOLUSD",1764288475201,[[141.06,7.0891819],[141.05,17.72342314],[141.04,0.7],[141.03,16.308864],[141.02,3.12]],[[141.08,0.65],[141.1,8.80994493],[141.11,3.98376678],[141.12,7.28633138],[141.16,37.42142804]]]
["bitfinex","SOLUSD",1764288475575,[[141.05,17.72342314],[141.04,7.09018718],[141.03,16.308864],[141.02,3.12],[140.76,84.56093716]],[[141.08,0.65],[141.1,8.80994493],[141.11,3.98376678],[141.12,7.28633138],[141.16,37.42142804]]]
["bitfinex","SOLUSD",1764288475775,[[141.05,18.42342314],[141.04,7.09018718],[141.03,16.308864],[141.02,3.12],[140.76,84.56093716]],[[141.08,0.65],[141.1,8.80994493],[141.11,3.98376678],[141.12,7.28633138],[141.16,37.42142804]]]
["bitfinex","SOLUSD",1764288476383,[[141.05,18.42342314],[141.04,7.09018718],[141.03,16.308864],[141.02,3.12],[140.76,100.45138927]],[[141.08,0.65],[141.1,8.80994493],[141.11,3.98376678],[141.12,7.28633138],[141.16,37.42142804]]]
["bitfinex","SOLUSD",1764288476585,[[141.05,18.42342314],[141.04,7.09018718],[141.03,16.308864],[141.02,3.12],[140.8,24.46085948]],[[141.08,0.65],[141.1,8.80994493],[141.11,3.98376678],[141.12,7.28633138],[141.16,37.42142804]]]
["bitfinex","SOLUSD",1764288476783,[[141.05,25.51310764],[141.03,16.308864],[141.02,3.12],[140.98,35.46415255],[140.97,10.80994491]],[[141.08,0.65],[141.1,8.80994493],[141.11,3.98376678],[141.12,7.28633138],[141.16,37.42142804]]]
["bitfinex","SOLUSD",1764288477096,[[141.05,25.51310764],[141.03,16.308864],[141.02,3.12],[140.98,37.46415254],[140.97,8.80994492]],[[141.08,0.65],[141.1,8.80994493],[141.11,3.98376678],[141.12,7.28633138],[141.16,37.42142804]]]
["bitfinex","SOLUSD",1764288478501,[[141.05,25.51310764],[141.03,16.308864],[141.02,3.12],[140.99,8.80994493],[140.98,37.46415254]],[[141.08,0.65],[141.1,8.80994493],[141.11,3.98376678],[141.12,7.28633138],[141.16,37.42142804]]]
["bitfinex","SOLUSD",1764288479802,[[141.05,18.42342314],[141.04,7.09018718],[141.03,16.308864],[141.02,3.12],[140.99,8.80994493]],[[141.08,9.45994492],[141.1,0.86376679],[141.11,3.12],[141.12,0.2],[141.14,16.308864]]]
["bitfinex","SOLUSD",1764288480005,[[141.05,18.42342314],[141.04,7.09018718],[141.03,16.308864],[141.02,3.12],[140.99,8.80994493]],[[141.08,9.45994492],[141.1,0.86376679],[141.11,3.12],[141.12,7.2862261],[141.14,16.308864]]]
["bitfinex","SOLUSD",1764288480899,[[141.05,18.42342314],[141.04,7.09018718],[141.03,16.308864],[140.99,8.80994493],[125.0,102.81515736]],[[141.08,9.45994492],[141.1,0.86376679],[141.11,3.12],[141.12,7.2862261],[141.14,16.308864]]]
["bitfinex","SOLUSD",1764288481098,[[141.05,18.42342314],[141.04,7.09018718],[141.03,16.308864],[141.02,3.12],[140.99,8.80994493]],[[141.08,9.45994492],[141.1,0.86376679],[141.11,3.12],[141.12,7.2862261],[141.14,16.308864]]]
["bitfinex","SOLUSD",1764288481902,[[141.05,25.51310764],[141.03,16.308864],[141.02,3.12],[140.99,8.80994493],[140.92,35.2372882]],[[141.08,9.45994492],[141.1,0.86376679],[141.11,3.12],[141.12,7.2862261],[141.14,16.308864]]]
["bitfinex","SOLUSD",1764288482277,[[141.05,25.51310764],[141.03,16.308864],[141.02,3.12],[140.99,8.80994493],[140.92,35.2372882]],[[141.08,9.45994492],[141.1,0.86376679],[141.11,3.12],[141.12,7.2862261],[141.14,34.02247491]]]
["bitfinex","SOLUSD",1764288483816,[[141.05,25.51310764],[141.03,16.308864],[141.02,3.12],[141.01,35.45847812],[140.99,8.80994493]],[[141.08,9.45994492],[141.1,0.86376679],[141.11,3.12],[141.12,7.2862261],[141.13,0.2]]]
["bitfinex","SOLUSD",1764288485402,[[141.05,25.51310764],[141.03,16.308864],[141.02,3.12],[141.01,35.45847812],[140.99,8.80994493]],[[141.08,8.80994492],[141.1,0.86376679],[141.11,3.12],[141.12,7.2862261],[141.13,0.2]]]
["bitfinex","SOLUSD",1764288485593,[[141.05,25.51310764],[141.03,16.308864],[141.02,3.12],[141.01,35.45847812],[140.99,8.80994493]],[[141.07,0.65],[141.08,8.80994492],[141.1,0.86376679],[141.11,3.12],[141.12,7.2862261]]]
["bitfinex","SOLUSD",1764288486111,[[141.05,25.51310764],[141.03,16.308864],[141.02,3.12],[141.01,35.45847812],[140.99,8.80994493]],[[141.08,9.45994492],[141.1,0.86376679],[141.11,3.12],[141.12,7.2862261],[141.18,50.99533309]]]
["bitfinex","SOLUSD",1764288486318,[[141.05,25.51310764],[141.03,16.308864],[141.02,3.12],[141.01,35.45847812],[140.99,8.80994493]],[[141.08,9.45994492],[141.1,0.86376679],[141.11,3.12],[141.12,7.2862261],[141.16,1.99999999]]]
["bitfinex","SOLUSD",1764288486891,[[141.05,25.51310764],[141.03,16.308864],[141.02,3.12],[141.01,35.45847812],[140.99,8.80994493]],[[141.08,9.45994492],[141.1,0.86376679],[141.11,3.12],[141.12,7.2862261],[141.17,8.11291677]]]
["bitfinex","SOLUSD",1764288487718,[[141.05,18.42342314],[141.04,7.09018718],[141.03,16.308864],[141.02,3.12],[141.01,35.45847812]],[[141.08,9.45994492],[141.1,0.86376679],[141.11,3.12],[141.12,7.2862261],[141.17,8.11291677]]]
["bitfinex","SOLUSD",1764288488015,[[141.06,0.7],[141.05,17.72342314],[141.04,45.66112308],[141.03,16.308864],[140.96,96.32]],[[141.1,1e-08],[141.12,0.85],[141.13,1.06376678],[141.16,17.71088335],[141.17,0.2]]]
["bitfinex","SOLUSD",1764288488213,[[141.08,16.308864],[141.06,0.7],[141.05,17.72342314],[141.04,45.66112308],[141.0,1.99999999]],[[141.1,1e-08],[141.11,0.65],[141.12,9.00994492],[141.13,0.2],[141.14,3.12]]]
["bitfinex","SOLUSD",1764288488418,[[141.08,16.308864],[141.06,0.7],[141.05,17.72342314],[141.04,45.66112308],[141.02,9.45994492]],[[141.1,1e-08],[141.12,9.00994492],[141.13,0.2],[141.14,3.12],[141.15,8.14876839]]]
["bitfinex","SOLUSD",1764288488600,[[141.08,16.308864],[141.07,0.7],[141.05,17.72342314],[141.04,45.66112308],[141.02,9.45994492]],[[141.1,0.65000001],[141.12,9.00994492],[141.13,0.2],[141.14,10.20521244],[141.15,1.06376678]]]
["bitfinex","SOLUSD",1764288488798,[[141.08,16.308864],[141.07,0.7],[141.05,17.72342314],[141.04,45.66112308],[141.02,9.45994492]],[[141.1,0.65000001],[141.12,9.8737117],[141.13,0.2],[141.14,10.20521244],[141.15,0.2]]]
["bitfinex","SOLUSD",1764288489017,[[141.08,16.308864],[141.05,17.72342314],[141.04,45.66112308],[141.02,9.45994492],[140.98,110.46415255]],[[141.1,1e-08],[141.12,10.5237117],[141.13,0.2],[141.14,3.12],[141.15,0.2]]]
["bitfinex","SOLUSD",1764288489218,[[141.09,0.7],[141.08,16.308864],[141.05,17.72342314],[141.04,45.66112308],[141.02,11.45994491]],[[141.1,1e-08],[141.12,9.00994492],[141.13,0.2],[141.14,3.12],[141.15,0.2]]]
["bitfinex","SOLUSD",1764288489393,[[141.09,0.7],[141.08,16.308864],[141.05,17.72342314],[141.04,45.66112308],[141.02,11.45994491]],[[141.1,1e-08],[141.12,9.00994492],[141.13,0.85],[141.14,3.12],[141.15,0.2]]]
["bitfinex","SOLUSD",1764288489692,[[141.09,7.78767453],[141.08,16.308864],[141.07,17.72054846],[141.04,38.5709359],[141.02,11.45994491]],[[141.1,1e-08],[141.12,9.00994492],[141.13,0.85],[141.14,3.12],[141.15,0.2]]]
["bitfinex","SOLUSD",1764288489893,[[141.09,7.78767453],[141.08,16.308864],[141.07,17.72054846],[141.04,38.5709359],[141.02,11.45994491]],[[141.1,1e-08],[141.12,9.65994492],[141.13,0.2],[141.14,3.12],[141.15,0.2]]]
["bitfinex","SOLUSD",1764288490307,[[141.09,7.78767453],[141.08,16.308864],[141.07,17.72054846],[141.04,38.5709359],[141.02,11.45994491]],[[141.1,1e-08],[141.12,9.65994492],[141.13,0.2],[141.14,3.12],[141.15,1.06376678]]]
["bitfinex","SOLUSD",1764288491099,[[141.09,7.78767453],[141.08,16.308864],[141.07,17.72054846],[141.04,38.5709359],[141.02,11.45994491]],[[141.1,1e-08],[141.12,9.65994492],[141.13,0.2],[141.14,3.12],[141.15,8.14844957]]]
["bitfinex","SOLUSD",1764288493023,[[141.09,7.78767453],[141.08,16.308864],[141.07,20.84054846],[141.04,35.4509359],[141.02,46.91488671]],[[141.1,1e-08],[141.12,0.2],[141.13,0.91],[141.14,3.12],[141.15,0.2]]]
["bitfinex","SOLUSD",1764288493215,[[141.09,7.78767453],[141.08,16.308864],[141.07,20.84054846],[141.04,35.4509359],[141.02,37.45494179]],[[141.1,1e-08],[141.12,0.2],[141.13,0.91],[141.14,11.92994492],[141.15,0.2]]]
["bitfinex","SOLUSD",1764288493425,[[141.09,7.78767453],[141.08,16.308864],[141.07,20.84054846],[141.04,45.11088082],[141.02,37.45494179]],[[141.1,1e-08],[141.12,0.2],[141.13,0.91],[141.14,11.92994492],[141.15,0.2]]]
["bitfinex","SOLUSD",1764288494320,[[141.09,7.08767453],[141.08,16.308864],[141.07,20.84054846],[141.04,45.11088082],[141.02,37.45494179]],[[141.1,1e-08],[141.12,9.00994492],[141.13,0.2],[141.14,11.92994492],[141.15,0.2]]]
["bitfinex","SOLUSD",1764288494628,[[141.09,7.08767453],[141.08,16.308864],[141.07,17.72054846],[141.06,0.69],[141.04,38.5709359]],[[141.1,9.51994493],[141.11,0.86376678],[141.12,0.2],[141.13,0.2],[141.14,3.12]]]
["bitfinex","SOLUSD",1764288494821,[[141.09,7.08767453],[141.08,16.308864],[141.07,17.72054846],[141.06,0.69],[141.04,38.5709359]],[[141.1,9.51994493],[141.12,1.06376678],[141.13,0.2],[141.14,3.12],[141.2,54.23854684]]]
["bitfinex","SOLUSD",1764288495018,[[141.09,7.08767453],[141.08,16.308864],[141.07,17.72054846],[141.06,0.69],[141.04,38.5709359]],[[141.1,9.51994493],[141.12,1.06376678],[141.13,0.2],[141.14,10.20523911],[141.2,48.32563006]]]
["bitfinex","SOLUSD",1764288495630,[[141.09,7.08767453],[141.08,16.308864],[141.07,18.41054846],[141.04,38.5709359],[140.87,11.9612254]],[[141.1,9.51994493],[141.12,1.06376678],[141.13,0.2],[141.14,10.20523911],[141.2,48.32563006]]]
["bitfinex","SOLUSD",1764288495806,[[141.09,7.08767453],[141.08,16.308864],[141.07,18.41054846],[141.04,38.5709359],[140.87,11.9612254]],[[141.1,8.80994493],[141.11,0.71],[141.12,1.06376678],[141.13,3.32],[141.14,7.08523911]]]
["bitfinex","SOLUSD",1764288496004,[[141.09,7.08767453],[141.08,16.308864],[141.07,18.41054846],[141.04,38.5709359],[140.87,11.9612254]],[[141.1,8.80994493],[141.11,0.71],[141.12,0.2],[141.13,3.32],[141.14,7.08523911]]]
["bitfinex","SOLUSD",1764288496929,[[141.09,7.08767453],[141.08,16.308864],[141.07,18.41054846],[141.04,38.5709359],[140.87,11.9612254]],[[141.1,9.51994493],[141.12,0.2],[141.13,3.32],[141.14,7.08523911],[161.72,2.43779549]]]
["bitfinex","SOLUSD",1764288497136,[[141.09,7.08767453],[141.08,16.308864],[141.07,18.41054846],[141.04,38.5709359],[140.87,11.9612254]],[[141.1,9.51994493],[141.12,1.06376678],[141.13,3.32],[141.14,7.08523911],[141.15,0.2]]]
["bitfinex","SOLUSD",1764288498134,[[141.09,7.08767453],[141.08,16.308864],[141.07,18.41054846],[141.04,38.5709359],[140.87,11.9612254]],[[141.1,8.80994493],[141.12,1.06376678],[141.13,3.32],[141.14,7.08523911],[141.15,0.2]]]
["bitfinex","SOLUSD",1764288498421,[[141.09,7.77767453],[141.08,16.308864],[141.07,17.72054846],[141.06,3.12],[141.04,35.4509359]],[[141.1,8.80994493],[141.12,1.06376678],[141.13,3.32],[141.15,0.2]]]
["bitfinex","SOLUSD",1764288498422,[[141.09,7.77767453],[141.08,16.308864],[141.07,17.72054846],[141.06,3.12],[141.04,35.4509359]],[[141.1,1e-08],[141.12,9.00994492],[141.13,4.03],[141.15,1.06376678],[141.18,34.21733158]]]
["bitfinex","SOLUSD",1764288498597,[[141.09,7.77767453],[141.08,16.308864],[141.07,17.72054846],[141.06,3.12],[141.04,35.4509359]],[[141.1,1e-08],[141.12,9.00994492],[141.13,4.03],[141.15,1.06376678],[141.16,7.08445622]]]
["bitfinex","SOLUSD",1764288500712,[[141.09,7.77767453],[141.08,16.308864],[141.07,17.72054846],[141.06,3.12],[141.04,35.4509359]],[[141.1,1e-08],[141.12,9.00994492],[141.13,4.03],[141.15,1.06376678],[141.17,7.28396387]]]
["bitfinex","SOLUSD",1764288500917,[[141.09,7.77767453],[141.08,16.308864],[141.07,17.72054846],[141.06,3.12],[141.04,35.4509359]],[[141.1,1e-08],[141.12,9.00994492],[141.13,4.03],[141.15,0.2],[141.16,0.86376678]]]
["bitfinex","SOLUSD",1764288502227,[[141.09,7.77767453],[141.08,16.308864],[141.07,17.72054846],[141.06,3.12],[141.04,35.4509359]],[[141.1,1e-08],[141.12,9.00994492],[141.13,3.32],[141.15,0.2],[141.16,0.86376678]]]
["bitfinex","SOLUSD",1764288502526,[[141.09,7.77767453],[141.08,16.308864],[141.07,17.72054846],[141.06,3.12],[141.04,35.4509359]],[[141.1,1e-08],[141.12,9.00994492],[141.13,3.32],[141.14,0.71],[141.15,0.2]]]
["bitfinex","SOLUSD",1764288502727,[[141.09,7.77767453],[141.08,19.428864],[141.07,17.72054846],[141.04,35.4509359],[141.03,1.99999999]],[[141.1,1e-08],[141.12,0.2],[141.13,3.32],[141.14,9.51994492],[141.15,0.2]]]
["bitfinex","SOLUSD",1764288502899,[[141.09,7.77767453],[141.08,19.428864],[141.07,17.72054846],[141.04,44.46088082],[141.03,1.99999999]],[[141.1,1e-08],[141.12,0.2],[141.13,9.00994492],[141.14,9.51994492],[141.15,0.2]]]
["bitfinex","SOLUSD",1764288502900,[[141.09,7.77767453],[141.08,19.428864],[141.07,17.72054846],[141.04,44.46088082],[141.03,1.99999999]],[[141.1,1e-08],[141.12,0.2],[141.13,9.00994492],[141.14,0.71],[141.15,0.2]]]
["bitfinex","SOLUSD",1764288504733,[[141.09,7.77767453],[141.08,19.428864],[141.07,17.72054846],[141.04,35.4509359],[141.03,1.99999999]],[[141.1,1e-08],[141.12,0.2],[141.13,9.00994492],[141.14,0.71],[141.15,0.2]]]
["bitfinex","SOLUSD",1764288505132,[[141.09,7.77767453],[141.08,19.428864],[141.07,26.73049338],[141.04,35.4509359],[141.03,1.99999999]],[[141.1,1e-08],[141.12,0.2],[141.13,9.71994492],[141.15,0.2],[141.2,43.22483729]]]
["bitfinex","SOLUSD",1764288505626,[[141.09,7.77767453],[141.08,19.428864],[141.07,26.73049338],[141.04,35.4509359],[141.03,1.99999999]],[[141.1,1e-08],[141.12,0.2],[141.13,9.00994492],[141.14,0.71],[141.15,0.2]]]
["bitfinex","SOLUSD",1764288505925,[[141.09,7.77767453],[141.08,19.428864],[141.07,26.73049338],[141.04,35.4509359],[141.03,1.99999999]],[[141.1,1e-08],[141.12,0.2],[141.13,9.00994492],[141.15,0.2],[142.03,116.14767613]]]
["bitfinex","SOLUSD",1764288506132,[[141.09,7.77767453],[141.08,19.428864],[141.07,26.73049338],[141.04,35.4509359],[141.03,1.99999999]],[[141.1,1e-08],[141.12,0.2],[141.13,9.00994492],[141.14,0.71],[141.15,0.2]]]
["bitfinex","SOLUSD",1764288507300,[[141.09,7.77767453],[141.08,3.12],[141.07,26.73049338],[141.04,37.45093589],[141.02,44.26533721]],[[141.1,1e-08],[141.12,0.2],[141.13,0.2],[141.14,0.71],[141.15,0.2]]]
["bitfinex","SOLUSD",1764288507530,[[141.09,7.77767453],[141.08,3.12],[141.07,17.72054846],[141.04,37.45093589],[141.03,0.70906899]],[[141.1,1e-08],[141.12,0.2],[141.13,0.2],[141.14,9.51994492],[141.15,0.2]]]
["bitfinex","SOLUSD",1764288507828,[[141.09,7.77767453],[141.08,5.95838921],[141.07,17.72054846],[141.06,1.99999999],[141.05,0.70896845]],[[141.1,1e-08],[141.12,0.2],[141.13,0.2],[141.15,0.2],[141.16,9.51994492]]]
["bitfinex","SOLUSD",1764288508033,[[141.09,7.77767453],[141.08,3.12],[141.07,17.72054846],[141.06,1.99999999],[141.05,0.70896845]],[[141.1,1e-08],[141.12,0.2],[141.13,0.2],[141.15,0.2],[141.16,8.80994492]]]
["bitfinex","SOLUSD",1764288508337,[[141.09,10.61586234],[141.08,3.12],[141.07,17.72054846],[141.06,1.99999999],[141.05,0.70896845]],[[141.1,1e-08],[141.12,0.2],[141.13,0.2],[141.15,0.91],[141.16,8.80994492]]]
["bitfinex","SOLUSD",1764288511614,[[141.09,10.61586234],[141.08,3.12],[141.07,17.72054846],[141.05,2.70896844],[125.26,7.13711015]],[[141.1,1e-08],[141.12,0.2],[141.13,0.2],[141.15,0.91],[141.16,8.80994492]]]
["bitfinex","SOLUSD",1764288511830,[[141.09,10.61586234],[141.08,3.12],[141.07,17.72054846],[141.05,2.70896844],[141.02,44.26533721]],[[141.1,1e-08],[141.12,0.2],[141.13,0.2],[141.15,0.91],[141.16,8.80994492]]]
["bitfinex","SOLUSD",1764288512303,[[141.09,10.61586234],[141.08,3.12],[141.07,17.72054846],[141.05,2.70896844],[141.02,44.26533721]],[[141.1,1e-08],[141.12,0.2],[141.13,0.2],[141.14,0.71],[141.15,0.2]]]
["bitfinex","SOLUSD",1764288514510,[[141.09,10.61586234],[141.08,3.12],[141.07,17.72054846],[141.05,2.70896844],[141.02,44.26533721]],[[141.1,1e-08],[141.12,0.2],[141.13,0.91],[141.15,0.2],[141.21,17.70474738]]]
["bitfinex","SOLUSD",1764288514712,[[141.09,7.77767453],[141.07,17.72054846],[141.04,37.45093589],[141.02,44.26533721],[141.01,21.29]],[[141.1,1e-08],[141.12,0.91],[141.13,0.2],[141.15,1.06376678],[141.18,7.28335966]]]
["bitfinex","SOLUSD",1764288514910,[[141.09,7.77767453],[141.08,5.95838921],[141.07,17.72054846],[141.04,37.45093589],[141.02,44.26533721]],[[141.1,1e-08],[141.12,0.91],[141.13,0.2],[141.15,1.06376678],[141.18,7.28335966]]]
["bitfinex","SOLUSD",1764288515407,[[141.09,7.77767453],[141.08,5.95838921],[141.07,17.72054846],[141.04,37.45093589],[141.02,44.26533721]],[[141.1,1e-08],[141.12,0.91],[141.13,0.2],[141.15,5.80630153],[141.18,7.28335966]]]
["bitfinex","SOLUSD",1764288515811,[[141.09,7.77767453],[141.08,5.95838921],[141.07,17.72054846],[141.04,37.45093589],[141.02,44.26533721]],[[141.1,1e-08],[141.12,0.91],[141.13,0.2],[141.15,1.06376678],[141.18,0.2]]]
["bitfinex","SOLUSD",1764288516013,[[141.09,7.77767453],[141.08,5.95838921],[141.07,17.72054846],[141.04,37.45093589],[141.02,44.26533721]],[[141.1,1e-08],[141.12,0.91],[141.13,0.2],[141.15,5.80677412],[141.18,7.28344422]]]
["bitfinex","SOLUSD",1764288516834,[[141.09,7.77767453],[141.08,5.95838921],[141.07,17.72054846],[141.04,37.45093589],[141.03,8.02169772]],[[141.1,1e-08],[141.12,0.91],[141.13,0.2],[141.15,4.94300734],[141.17,1.06376678]]]
["bitfinex","SOLUSD",1764288517034,[[141.09,7.77767453],[141.08,5.95838921],[141.07,17.72054846],[141.04,37.45093589],[141.03,8.02169772]],[[141.1,1e-08],[141.12,0.91],[141.13,0.2],[141.15,0.2],[141.17,1.06376678]]]
["bitfinex","SOLUSD",1764288519207,[[141.09,7.77767453],[141.08,5.95838921],[141.07,17.72054846],[141.04,37.45093589],[141.03,8.02169772]],[[141.1,1e-08],[141.12,0.2],[141.13,0.2],[141.14,0.71],[141.15,0.2]]]
["bitfinex","SOLUSD",1764288519411,[[141.09,7.77767453],[141.08,5.95838921],[141.07,17.72054846],[141.05,0.70896845],[141.04,37.45093589]],[[141.1,1e-08],[141.12,0.2],[141.13,0.2],[141.14,0.71],[141.15,0.2]]]
["bitfinex","SOLUSD",1764288519710,[[141.09,7.77767453],[141.08,5.95838921],[141.07,17.72054846],[141.05,0.70896845],[141.04,37.45093589]],[[141.1,1e-08],[141.12,0.2],[141.13,0.2],[141.15,0.2],[141.19,0.2]]]
["bitfinex","SOLUSD",1764288519921,[[141.09,7.77767453],[141.08,3.12],[141.07,17.72054846],[141.05,0.70896845],[141.04,37.45093589]],[[141.1,1e-08],[141.12,0.2],[141.13,0.2],[141.14,0.71],[141.15,0.2]]]
["bitfinex","SOLUSD",1764288520122,[[141.09,10.61586234],[141.08,3.12],[141.07,17.72054846],[141.05,0.70896845],[141.04,35.4509359]],[[141.1,1e-08],[141.12,0.2],[141.13,0.2],[141.14,0.71],[141.15,0.2]]]
["bitfinex","SOLUSD",1764288520432,[[141.09,10.61586234],[141.08,3.12],[141.07,17.72054846],[141.05,0.70896845],[141.04,37.45093589]],[[141.1,1e-08],[141.12,0.2],[141.13,0.2],[141.14,0.71],[141.15,0.2]]]
["bitfinex","SOLUSD",1764288520934,[[141.09,10.61586234],[141.08,3.12],[141.07,17.72054846],[141.05,2.70896844],[141.04,35.4509359]],[[141.1,1e-08],[141.12,0.2],[141.13,0.2],[141.14,0.71],[141.15,0.2]]]
["bitfinex","SOLUSD",1764288522750,[[141.09,13.73586234],[141.07,17.72054846],[141.05,2.70896844],[141.04,35.4509359],[141.02,44.26533721]],[[141.1,1e-08],[141.12,0.2],[141.13,0.87],[141.15,0.2],[141.18,7.28318954]]]
["bitfinex","SOLUSD",1764288523933,[[141.09,13.73586234],[141.07,17.72054846],[141.05,0.70896845],[141.04,37.45093589],[141.02,44.26533721]],[[141.1,1e-08],[141.12,0.2],[141.13,0.2],[141.15,0.2],[141.17,1.06376678]]]
["bitfinex","SOLUSD",1764288524234,[[141.09,10.89767453],[141.07,17.72054846],[141.05,0.70896845],[141.04,37.45093589],[141.02,44.26533721]],[[141.1,1e-08],[141.12,0.2],[141.13,0.2],[141.15,0.2],[141.17,1.06376678]]]
["bitfinex","SOLUSD",1764288524235,[[141.09,10.89767453],[141.07,17.72054846],[141.05,0.70896845],[141.04,37.45093589],[141.02,44.26533721]],[[141.1,1e-08],[141.12,0.2],[141.13,0.87],[141.15,0.2],[141.17,1.06376678]]]
["bitfinex","SOLUSD",1764288524832,[[141.09,13.73586234],[141.07,17.72054846],[141.05,0.70896845],[141.04,37.45093589],[141.02,44.26533721]],[[141.1,1e-08],[141.12,0.2],[141.13,0.87],[141.15,0.2],[141.17,1.06376678]]]
["bitfinex","SOLUSD",1764288525028,[[141.09,13.73586234],[141.07,17.72054846],[141.05,0.70896845],[141.04,37.45093589],[141.02,44.26533721]],[[141.1,1e-08],[141.12,0.2],[141.13,0.87],[141.15,0.2],[141.17,0.2]]]
["bitfinex","SOLUSD",1764288525535,[[141.09,13.04586234],[141.08,0.68],[141.07,17.72054846],[141.04,35.4509359],[141.02,46.2653372]],[[141.1,1e-08],[141.11,0.67],[141.12,0.2],[141.13,0.2],[141.15,1.06376678]]]
["bitfinex","SOLUSD",1764288525727,[[141.09,26.51653853],[141.07,18.40054846],[141.04,35.4509359],[141.03,9.31262872],[141.02,44.26533721]],[[141.1,1e-08],[141.11,0.67],[141.12,0.2],[141.13,0.2],[141.15,1.06376678]]]
["bitfinex","SOLUSD",1764288525930,[[141.09,10.20767453],[141.08,0.68],[141.07,20.55913909],[141.04,35.4509359],[141.03,9.31262872]],[[141.1,1e-08],[141.11,0.67],[141.12,0.2],[141.13,0.2],[141.15,1.06376678]]]
["bitfinex","SOLUSD",1764288526334,[[141.09,26.51653853],[141.08,0.68],[141.07,20.55913909],[141.04,35.4509359],[141.03,9.31262872]],[[141.1,1e-08],[141.11,0.67],[141.12,0.2],[141.13,0.2],[141.15,1.06376678]]]
["bitfinex","SOLUSD",1764288526639,[[141.09,26.51653853],[141.07,21.23913909],[141.04,35.4509359],[141.03,7.31262873],[141.02,46.2653372]],[[141.1,0.67000001],[141.12,0.2],[141.13,0.2],[141.15,1.06376678],[141.16,15.89417226]]]
["bitfinex","SOLUSD",1764288527521,[[141.09,23.39653853],[141.07,21.52054846],[141.04,35.4509359],[141.03,7.31262873],[141.02,46.2653372]],[[141.1,0.67000001],[141.12,0.2],[141.13,0.2],[141.15,1.06376678],[141.16,15.89417226]]]
["bitfinex","SOLUSD",1764288527838,[[141.09,23.39653853],[141.07,21.52054846],[141.06,2.83859063],[141.04,35.4509359],[141.03,7.31262873]],[[141.1,0.67000001],[141.12,0.2],[141.13,0.2],[141.15,1.06376678],[141.16,15.89417226]]]
["bitfinex","SOLUSD",1764288527839,[[141.09,23.39653853],[141.07,21.52054846],[141.06,2.83859063],[141.04,35.4509359],[141.03,7.31262873]],[[141.1,0.67000001],[141.12,0.2],[141.13,9.00994492],[141.15,8.14848105],[141.16,8.80994492]]]
["bitfinex","SOLUSD",1764288528020,[[141.09,23.39653853],[141.07,17.72054846],[141.06,6.63859063],[141.04,35.4509359],[140.98,35.46415255]],[[141.1,0.67000001],[141.12,0.2],[141.13,9.00994492],[141.15,8.14848105],[141.21,41.323108]]]
["bitfinex","SOLUSD",1764288528720,[[141.08,7.08797429],[141.07,17.72054846],[141.04,35.4509359],[141.03,0.68],[140.98,37.46415254]],[[141.1,0.67000001],[141.12,0.2],[141.13,9.00994492],[141.15,8.14848105]]]
["bitfinex","SOLUSD",1764288528721,[[141.08,7.08797429],[141.07,17.72054846],[141.04,35.4509359],[141.03,0.68],[140.98,37.46415254]],[[141.09,8.80994492],[141.1,0.67000001],[141.12,0.2],[141.13,0.2],[141.15,1.06376678]]]
["bitfinex","SOLUSD",1764288528920,[[141.05,7.0896845],[141.03,9.00994492],[141.01,36.13802633],[140.97,10.80994491],[140.94,0.1]],[[141.09,8.80994492],[141.1,0.67000001],[141.12,3.32],[141.13,0.2],[141.14,16.308864]]]
["bitfinex","SOLUSD",1764288529119,[[141.05,7.0896845],[141.03,9.00994492],[141.01,36.13802633],[141.0,3.12],[140.97,10.80994491]],[[141.08,0.67],[141.1,1e-08],[141.11,8.80994492],[141.12,3.32],[141.13,0.2]]]
["bitfinex","SOLUSD",1764288529340,[[141.05,7.0896845],[141.03,16.308864],[141.01,36.13802633],[141.0,3.12],[140.97,10.80994491]],[[141.08,0.67],[141.1,4.75036497],[141.11,8.80994492],[141.12,3.32],[141.13,0.2]]]
["bitfinex","SOLUSD",1764288529542,[[141.05,7.0896845],[141.03,16.308864],[141.01,44.94797125],[141.0,3.12],[140.97,10.80994491]],[[141.08,0.67],[141.1,4.75036497],[141.11,8.80994492],[141.12,3.32],[141.13,0.2]]]
["bitfinex","SOLUSD",1764288529836,[[141.05,24.81389577],[141.03,16.308864],[141.01,44.94797125],[141.0,3.12],[140.97,10.80994491]],[[141.08,0.67],[141.1,4.75036497],[141.11,15.89699438],[141.12,3.32],[141.13,17.91485398]]]
["bitfinex","SOLUSD",1764288530345,[[141.05,17.72421127],[141.04,7.09018718],[141.03,16.308864],[141.02,0.68],[141.01,44.26797125]],[[141.08,0.67],[141.1,4.75036497],[141.11,8.80994492],[141.12,10.40636295],[141.13,17.91485398]]]
["bitfinex","SOLUSD",1764288530528,[[141.05,17.72421127],[141.04,7.09018718],[141.02,0.68],[141.01,44.26797125],[140.82,35.32283442]],[[141.08,0.67],[141.1,4.75036497],[141.11,15.89662627],[141.12,3.32],[141.13,17.91485398]]]
["bitfinex","SOLUSD",1764288530843,[[141.05,17.72421127],[141.04,7.09018718],[141.03,16.308864],[141.02,0.68],[141.01,44.26797125]],[[141.08,0.67],[141.1,4.75036497],[141.11,15.89662627],[141.12,3.32],[141.13,17.91485398]]]
["bitfinex","SOLUSD",1764288531435,[[141.02,7.09119273],[141.01,17.72888811],[140.97,36.14616991],[140.93,2.09999999],[140.91,24.98956019]],[[141.07,8.80994492],[141.08,7.75840674],[141.09,4.75036496],[141.1,1e-08],[141.11,8.80994492]]]
["bitfinex","SOLUSD",1764288531635,[[141.01,17.72888811],[140.97,36.14616991],[140.93,2.09999999],[140.91,24.98956019]],[[141.07,8.80994492],[141.08,7.75840674],[141.09,4.75036496],[141.1,1e-08],[141.11,8.80994492]]]
["bitfinex","SOLUSD",1764288531636,[[140.98,7.0932047],[140.95,0.68],[140.93,0.1],[140.92,1.99999999],[140.91,3.69956019]],[[141.05,8.80994492],[141.06,4.74920431],[141.07,8.80994492],[141.08,7.75840674],[141.1,2.0]]]
["bitfinex","SOLUSD",1764288531939,[[140.98,7.0932047],[140.96,19.01662627],[140.95,0.68],[140.93,0.1],[140.91,3.69956019]],[[141.03,8.80994492],[141.04,4.74902307],[141.06,0.67],[141.07,16.308864],[141.08,24.80884904]]]
["bitfinex","SOLUSD",1764288532241,[[140.97,7.09370788],[140.96,17.7353726],[140.93,0.78],[140.91,3.69956019],[140.89,0.1]],[[141.03,8.80994492],[141.04,7.09048555],[141.05,3.79],[141.07,23.4020687],[141.08,1.99999999]]]
["bitfinex","SOLUSD",1764288532417,[[140.97,7.09370788],[140.96,17.7353726],[140.93,12.70994492],[140.91,3.69956019],[140.89,0.1]],[[141.02,5.41358851],[141.03,8.80994492],[141.04,7.09048555],[141.05,3.12],[141.07,25.40206869]]]
["bitfinex","SOLUSD",1764288532622,[[140.97,7.09370788],[140.96,17.7353726],[140.95,16.308864],[140.93,12.70994492],[140.91,3.69956019]],[[141.0,8.80994492],[141.01,0.67],[141.03,8.80994492],[141.04,7.09048555],[141.05,3.12]]]
["bitfinex","SOLUSD",1764288532841,[[140.97,7.09370788],[140.94,17.83758933],[140.93,3.9],[140.91,3.69956019],[140.9,35.48393948]],[[141.0,8.80994492],[141.01,0.67],[141.04,7.09048555],[141.05,3.12],[141.07,31.31498547]]]
["bitfinex","SOLUSD",1764288533024,[[140.97,16.308864],[140.95,7.09471443],[140.94,17.83758933],[140.93,3.9],[140.9,35.48393948]],[[140.99,0.67],[141.0,8.80994492],[141.04,7.09048555],[141.05,3.12],[141.06,5.91291678]]]
["bitfinex","SOLUSD",1764288533230,[[140.95,7.09471443],[140.94,17.83758933],[140.93,3.9],[140.9,35.48393948],[140.89,3.80157299]],[[140.99,0.67],[141.0,8.80994492],[141.04,7.09048555],[141.05,3.12],[141.06,1.99999999]]]
["bitfinex","SOLUSD",1764288533435,[[140.95,7.09471443],[140.94,0.1],[140.93,0.1],[140.92,26.55010096],[140.91,0.68]],[[140.98,8.80994492],[140.99,0.67],[141.0,8.80994492],[141.04,41.1248175],[141.05,5.11999999]]]
["bitfinex","SOLUSD",1764288533737,[[140.95,7.09471443],[140.94,0.1],[140.93,0.1],[140.92,17.74015604],[140.91,3.8]],[[140.98,8.80994492],[140.99,0.67],[141.04,41.1248175],[141.05,5.11999999],[141.07,34.29612148]]]
["bitfinex","SOLUSD",1764288533946,[[140.95,23.40357843],[140.94,0.1],[140.93,0.1],[140.92,17.74015604],[140.91,3.8]],[[140.97,0.67],[140.98,8.80994492],[141.04,41.1248175],[141.05,5.11999999],[141.07,34.29612148]]]
["bitfinex","SOLUSD",1764288534320,[[140.95,23.40357843],[140.94,0.1],[140.93,0.1],[140.92,17.74015604],[140.91,3.8]],[[140.97,0.67],[140.98,8.80994492],[141.01,7.09216],[141.04,34.03433195],[141.05,5.11999999]]]
["bitfinex","SOLUSD",1764288534520,[[140.95,23.40357843],[140.94,0.1],[140.93,0.1],[140.92,17.74015604],[140.91,3.8]],[[140.97,0.67],[140.98,8.80994492],[141.0,7.09222771],[141.03,17.72762518],[141.04,16.308864]]]
["bitfinex","SOLUSD",1764288534747,[[140.94,0.1],[140.93,7.19560585],[140.9,24.83743287],[140.89,0.78],[140.87,0.1]],[[140.96,8.80994492],[140.97,0.67],[140.98,15.90324831],[141.01,17.72925565],[141.04,18.30886399]]]
["bitfinex","SOLUSD",1764288534939,[[140.94,0.1],[140.93,7.19560585],[140.9,17.74271844],[140.89,3.9],[140.87,0.1]],[[140.96,8.80994492],[140.97,0.67],[140.98,7.09330339],[141.01,34.03811965],[141.02,1.99999999]]]
["bitfinex","SOLUSD",1764288535145,[[140.94,0.1],[140.93,7.19560585],[140.9,17.74271844],[140.89,3.9],[140.88,8.90994492]],[[140.95,9.47994492],[140.98,7.09330339],[140.99,3.12],[141.01,34.03811965],[141.02,1.99999999]]]
["bitfinex","SOLUSD",1764288535826,[[140.94,0.1],[140.93,7.19560585],[140.9,34.05158244],[140.89,3.22],[140.88,8.90994492]],[[140.95,9.47994492],[140.99,10.21284364],[141.01,34.03811965],[141.02,1.99999999],[161.36,49.76363636]]]
["bitfinex","SOLUSD",1764288536027,[[140.94,0.1],[140.93,7.19560585],[140.9,34.73158244],[140.89,3.22],[140.88,8.90994492]],[[140.95,9.47994492],[140.99,10.21284364],[141.01,34.03811965],[141.02,1.99999999],[141.85,94.86767613]]]
["bitfinex","SOLUSD",1764288536246,[[140.94,0.1],[140.93,7.19560585],[140.9,34.05158244],[140.89,0.78],[140.88,12.02994492]],[[140.95,9.47994492],[140.98,7.09332211],[140.99,3.12],[141.01,34.03811965],[141.02,1.99999999]]]
["bitfinex","SOLUSD",1764288536735,[[140.94,0.1],[140.93,7.19560585],[140.9,34.05158244],[140.89,0.78],[140.88,12.02994492]],[[140.95,9.47994492],[140.98,7.09332211],[140.99,3.12],[141.01,34.03811965],[141.03,1.99999999]]]
["bitfinex","SOLUSD",1764288537051,[[140.94,0.1],[140.93,7.19560585],[140.9,34.05158244],[140.89,0.78],[140.88,12.02994492]],[[140.95,9.47994492],[140.98,7.09332211],[140.99,3.12],[141.01,34.03811965],[141.02,1.99999999]]]
["bitfinex","SOLUSD",1764288537552,[[140.94,0.1],[140.93,7.19560585],[140.9,34.05158244],[140.89,0.78],[140.88,8.90994492]],[[140.95,9.47994492],[140.98,7.09332211],[140.99,3.12],[141.01,34.03811965],[141.02,1.99999999]]]
["bitfinex","SOLUSD",1764288537782,[[140.94,0.1],[140.93,7.19560585],[140.9,34.05158244],[140.89,0.78],[140.88,12.02994492]],[[140.95,9.47994492],[140.98,7.09332211],[140.99,3.12],[141.01,34.03811965],[141.02,1.99999999]]]
["bitfinex","SOLUSD",1764288538346,[[140.94,0.1],[140.93,7.19560585],[140.9,34.73158244],[140.89,0.1],[140.88,12.02994492]],[[140.95,9.47994492],[140.99,10.21284685],[141.01,34.03811965],[141.02,1.99999999],[141.06,36.30978457]]]
["bitfinex","SOLUSD",1764288538526,[[140.94,0.1],[140.93,7.19560585],[140.9,34.73158244],[140.89,0.1],[140.88,12.02994492]],[[140.95,9.47994492],[140.99,10.21284685],[141.01,34.03811965],[141.02,1.99999999],[141.06,42.22270135]]]
["bitfinex","SOLUSD",1764288538951,[[140.94,0.1],[140.93,7.19560585],[140.9,34.73158244],[140.89,0.1],[140.88,12.02994492]],[[140.95,9.47994492],[140.99,10.21284685],[141.01,34.03811965],[141.02,23.31665895],[141.06,42.22270135]]]
["bitfinex","SOLUSD",1764288539343,[[140.94,0.1],[140.93,7.19560585],[140.9,34.73158244],[140.89,0.1],[140.88,12.02994492]],[[140.95,9.47994492],[140.99,10.21284685],[141.01,34.03811965],[141.02,23.31665895],[141.06,36.30978457]]]
["bitfinex","SOLUSD",1764288539850,[[140.94,7.19521782],[140.93,0.1],[140.91,17.7409097],[140.9,16.988864],[140.89,0.1]],[[140.95,9.47994492],[140.99,10.21284685],[141.01,34.03811965],[141.02,23.31665895],[141.06,36.30978457]]]
["bitfinex","SOLUSD",1764288540055,[[140.94,0.1],[140.93,0.1],[140.91,7.0967055],[140.9,16.308864],[140.89,17.84418672]],[[140.95,9.47994492],[140.96,7.09428858],[140.99,3.12],[141.01,16.308864],[141.02,23.31665895]]]
["bitfinex","SOLUSD",1764288540263,[[140.94,0.1],[140.93,0.1],[140.89,0.1],[140.88,0.1],[140.85,0.78]],[[140.95,16.57465935],[140.97,1.99999999],[140.98,16.308864],[140.99,3.12],[141.01,16.308864]]]
["bitfinex","SOLUSD",1764288540429,[[140.89,0.1],[140.88,0.1],[140.87,7.19862219],[140.85,17.84901486],[140.83,7.8767055]],[[140.94,9.47994492],[140.95,23.40357843],[140.96,1.99999999],[140.99,3.12],[141.01,8.92794425]]]
["bitfinex","SOLUSD",1764288540634,[[140.89,0.1],[140.88,0.1],[140.87,7.19862219],[140.85,17.84901486],[140.84,16.408864]],[[140.92,8.80994492],[140.93,3.12],[140.94,0.67],[140.95,23.40357843],[140.96,1.99999999]]]
["bitfinex","SOLUSD",1764288540851,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,7.09912197],[140.85,17.84901486]],[[140.92,8.80994492],[140.93,3.79],[140.95,48.23707002],[140.96,1.99999999],[141.0,75.0]]]
["bitfinex","SOLUSD",1764288541029,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.85,0.1],[140.83,18.53153481]],[[140.9,8.80994492],[140.91,0.67],[140.92,8.80994492],[140.93,3.12],[140.95,48.23707002]]]
["bitfinex","SOLUSD",1764288541231,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.85,7.19971628],[140.83,18.53153481]],[[140.9,8.80994492],[140.91,0.67],[140.93,3.12],[140.95,48.23707002]]]
["bitfinex","SOLUSD",1764288541232,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.85,7.19971628],[140.83,18.53153481]],[[140.9,8.80994492],[140.91,0.67],[140.93,3.12],[140.95,48.23707002],[141.0,96.29]]]
["bitfinex","SOLUSD",1764288541433,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,7.0991639],[140.85,0.1]],[[140.9,0.67],[140.92,8.80994492],[140.93,3.12],[140.95,48.23707002],[141.0,96.29]]]
["bitfinex","SOLUSD",1764288541630,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,7.0991639],[140.85,0.1]],[[140.9,0.67],[140.92,8.80994492],[140.93,3.12],[140.95,48.23707002],[140.99,0.86376678]]]
["bitfinex","SOLUSD",1764288541937,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,7.09898883],[140.85,0.1]],[[140.9,0.67],[140.92,8.80994492],[140.93,3.12],[140.95,48.23707002],[140.99,0.86376678]]]
["bitfinex","SOLUSD",1764288542138,[[140.89,0.1],[140.88,0.1],[140.87,7.19872445],[140.85,0.1],[140.84,17.088864]],[[140.9,0.67],[140.92,8.80994492],[140.93,3.12],[140.95,48.23707002],[140.99,0.86376678]]]
["bitfinex","SOLUSD",1764288542350,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,7.09911579],[140.85,0.1]],[[140.9,0.67],[140.92,8.80994492],[140.93,3.12],[140.94,17.73892238],[140.95,25.40556949]]]
["bitfinex","SOLUSD",1764288543454,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,7.09911579],[140.85,0.1]],[[140.9,9.47994492],[140.91,7.09676523],[140.92,8.80994492],[140.93,3.12],[140.94,17.73892238]]]
["bitfinex","SOLUSD",1764288543761,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,7.09911579],[140.85,0.1]],[[140.9,9.47994492],[140.91,7.09676523],[140.93,3.12],[140.94,17.73892238],[141.06,43.39592496]]]
["bitfinex","SOLUSD",1764288544258,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,7.09911579],[140.85,0.1]],[[140.9,9.47994492],[140.91,7.09676523],[140.93,3.12],[140.94,17.73892238],[141.03,41.3663877]]]
["bitfinex","SOLUSD",1764288544754,[[140.89,0.78],[140.88,0.1],[140.87,16.408864],[140.85,0.1],[140.84,35.6011958]],[[140.93,0.67],[140.95,7.09486229],[140.97,0.86376678],[140.99,1.99999999],[141.0,35.46117446]]]
["bitfinex","SOLUSD",1764288544959,[[140.89,0.1],[140.88,0.78],[140.87,16.408864],[140.86,2.84302924],[140.85,0.1]],[[140.93,0.67],[140.95,7.09486229],[140.99,1.99999999],[141.0,35.46117446]]]
["bitfinex","SOLUSD",1764288544960,[[140.89,0.1],[140.88,0.78],[140.87,16.408864],[140.86,2.84302924],[140.85,0.1]],[[140.92,9.47994492],[140.93,3.12],[140.95,7.09486229],[140.98,2.86376677],[140.99,2.84302924]]]
["bitfinex","SOLUSD",1764288545144,[[140.89,0.1],[140.88,0.78],[140.87,16.408864],[140.86,2.84302924],[140.85,0.1]],[[140.92,9.47994492],[140.93,3.12],[140.95,7.09486229],[140.97,16.308864],[140.98,2.86376677]]]
["bitfinex","SOLUSD",1764288545332,[[140.89,0.1],[140.88,0.78],[140.87,0.1],[140.86,2.84302924],[140.85,0.1]],[[140.92,9.47994492],[140.93,3.12],[140.95,7.09486229],[140.96,0.86376678],[140.97,16.308864]]]
["bitfinex","SOLUSD",1764288546239,[[140.89,7.19773582],[140.88,18.52474857],[140.87,0.1],[140.86,19.15189324],[140.85,0.1]],[[140.92,9.47994492],[140.93,3.12],[140.96,7.95813613],[140.97,16.308864],[140.98,17.73336408]]]
["bitfinex","SOLUSD",1764288546550,[[140.89,7.87773582],[140.88,0.1],[140.87,0.1],[140.86,19.15189324],[140.85,0.1]],[[140.92,8.80994492],[140.93,3.79],[140.96,7.95813613],[140.97,16.308864],[140.98,17.73336408]]]
["bitfinex","SOLUSD",1764288546756,[[140.89,25.62207537],[140.88,0.1],[140.87,0.1],[140.86,19.15189324],[140.85,0.1]],[[140.92,8.80994492],[140.93,3.79],[140.96,7.95813613],[140.97,16.308864],[140.98,17.73336408]]]
["bitfinex","SOLUSD",1764288547158,[[140.89,25.62207537],[140.88,0.1],[140.87,0.1],[140.86,19.15189324],[140.85,0.1]],[[140.92,8.80994492],[140.93,3.12],[140.96,7.95813613],[140.97,16.308864],[140.98,17.73336408]]]
["bitfinex","SOLUSD",1764288547462,[[140.89,25.62207537],[140.88,0.1],[140.87,0.1],[140.86,19.15189324],[140.85,0.1]],[[140.92,9.47994492],[140.93,3.12],[140.96,7.95813613],[140.97,16.308864],[140.98,17.73336408]]]
["bitfinex","SOLUSD",1764288548737,[[140.89,24.94207537],[140.88,0.1],[140.87,0.1],[140.86,19.15189324],[140.85,0.1]],[[140.92,8.80994492],[140.93,3.12],[140.96,7.95813613],[140.97,16.308864],[140.98,17.73336408]]]
["bitfinex","SOLUSD",1764288548950,[[140.9,0.68],[140.89,24.94207537],[140.88,0.1],[140.87,0.1],[140.86,19.15189324]],[[140.92,8.80994492],[140.93,3.12],[140.94,0.67],[140.96,7.95813613],[140.97,16.308864]]]
["bitfinex","SOLUSD",1764288549152,[[140.89,24.94207537],[140.88,0.78],[140.87,0.1],[140.86,19.15189324],[140.49,88.50325281]],[[140.92,8.80994492],[140.93,3.79],[140.96,7.95813613],[140.97,16.308864],[141.05,62.65135629]]]
["bitfinex","SOLUSD",1764288549377,[[140.89,25.62207537],[140.88,0.1],[140.87,0.1],[140.86,19.15189324],[140.74,95.66680325]],[[140.92,8.80994492],[140.93,3.79],[140.96,7.95813613],[140.97,16.308864],[141.05,56.73843951]]]
["bitfinex","SOLUSD",1764288549541,[[140.89,25.62207537],[140.88,0.1],[140.87,0.1],[140.86,19.15189324],[140.74,95.66680325]],[[140.92,8.80994492],[140.93,3.79],[140.96,0.86376678],[140.97,23.40273858],[141.0,9.87773581]]]
["bitfinex","SOLUSD",1764288549746,[[140.89,0.1],[140.88,7.19809387],[140.87,18.52642053],[140.86,19.15189324],[140.81,3.22]],[[140.9,8.80994492],[140.91,1.53376678],[140.92,8.80994492],[140.93,10.2157396],[140.97,16.308864]]]
["bitfinex","SOLUSD",1764288549965,[[140.89,7.19773582],[140.88,0.1],[140.87,18.52642053],[140.86,16.308864],[140.81,3.22]],[[140.9,8.80994492],[140.91,0.67],[140.93,10.2157396],[140.97,16.308864],[140.98,1.99999999]]]
["bitfinex","SOLUSD",1764288550172,[[140.89,7.19773582],[140.88,0.1],[140.87,17.84642053],[140.86,16.988864],[140.85,8.90994492]],[[140.9,0.67],[140.92,8.80994492],[140.93,3.12],[140.94,7.09537058],[140.96,18.60021316]]]
["bitfinex","SOLUSD",1764288550335,[[140.89,7.19773582],[140.88,0.1],[140.87,17.84642053],[140.86,16.988864],[140.85,8.90994492]],[[140.9,9.47994492],[140.91,0.86376678],[140.93,3.12],[140.94,7.09537058],[140.96,17.73644638]]]
["bitfinex","SOLUSD",1764288550668,[[140.89,7.19773582],[140.88,0.1],[140.87,17.84642053],[140.86,16.988864],[140.85,8.90994492]],[[140.9,9.47994492],[140.93,3.98376678],[140.94,7.09537058],[140.96,17.73644638],[140.98,11.47994491]]]
["bitfinex","SOLUSD",1764288551037,[[140.89,7.19773582],[140.88,0.1],[140.87,17.84642053],[140.86,16.988864],[140.85,8.90994492]],[[140.9,9.47994492],[140.93,3.98376678],[140.94,7.09537058],[140.96,17.73644638],[140.98,9.47994492]]]
["bitfinex","SOLUSD",1764288551244,[[140.89,7.19773582],[140.88,0.1],[140.87,18.56642053],[140.86,16.308864],[140.85,8.90994492]],[[140.9,8.80994492],[140.92,0.67],[140.93,3.98376678],[140.94,7.09537058],[140.96,17.73644638]]]
["bitfinex","SOLUSD",1764288551440,[[140.89,7.19773582],[140.88,0.1],[140.87,18.56642053],[140.86,16.308864],[140.85,8.90994492]],[[140.9,8.80994492],[140.91,0.67],[140.93,3.12],[140.95,7.09480721],[140.96,17.73644638]]]
["bitfinex","SOLUSD",1764288551745,[[140.89,25.66207537],[140.88,0.1],[140.87,0.1],[140.86,51.80270974],[140.85,0.1]],[[140.94,11.92994492],[140.95,0.86376678],[140.99,16.308864],[141.0,1.99999999],[141.03,35.45571181]]]
["bitfinex","SOLUSD",1764288551947,[[140.89,25.66207537],[140.88,0.1],[140.87,8.90994492],[140.86,54.92270974],[140.85,0.1]],[[140.94,11.92994492],[140.99,16.308864],[141.0,1.99999999],[141.03,35.45571181]]]
["bitfinex","SOLUSD",1764288551948,[[140.89,25.66207537],[140.88,0.1],[140.87,8.90994492],[140.86,54.92270974],[140.85,0.1]],[[140.94,12.59994492],[140.97,7.09412333],[140.98,0.86376678],[140.99,16.308864],[141.0,1.99999999]]]
["bitfinex","SOLUSD",1764288552138,[[140.9,0.72],[140.89,24.94207537],[140.88,0.1],[140.87,8.90994492],[140.86,54.92270974]],[[140.94,12.59994492],[140.96,0.86376678],[140.97,7.09412333],[140.99,34.04145613],[141.0,1.99999999]]]
["bitfinex","SOLUSD",1764288552556,[[140.89,7.19773582],[140.88,0.82],[140.87,17.84658541],[140.86,54.92270974],[140.82,0.1]],[[140.92,8.80994492],[140.93,1.53376678],[140.94,3.12],[140.98,17.73425286],[140.99,16.308864]]]
["bitfinex","SOLUSD",1764288552744,[[140.89,7.19773582],[140.88,0.82],[140.87,17.84658541],[140.86,67.52265466],[140.82,0.1]],[[140.92,8.80994492],[140.93,1.53376678],[140.94,3.12],[140.95,7.0950971],[140.98,17.73425286]]]
["bitfinex","SOLUSD",1764288552944,[[140.89,7.19773582],[140.88,0.82],[140.87,17.84658541],[140.86,64.40265466],[140.83,3.22]],[[140.92,9.47994492],[140.93,0.86376678],[140.94,3.12],[140.95,7.0950971],[140.98,17.73425286]]]
["bitfinex","SOLUSD",1764288553347,[[140.89,7.19773582],[140.88,0.82],[140.87,17.84658541],[140.86,64.40265466],[140.83,3.22]],[[140.92,8.80994492],[140.93,0.86376678],[140.94,3.12],[140.95,7.0950971],[140.98,17.73425286]]]
["bitfinex","SOLUSD",1764288553551,[[140.89,7.19773582],[140.88,0.82],[140.87,17.84658541],[140.86,64.40265466],[140.83,3.22]],[[140.91,0.67],[140.92,8.80994492],[140.93,0.86376678],[140.94,3.12],[140.95,7.0950971]]]
["bitfinex","SOLUSD",1764288553765,[[140.9,0.72],[140.89,24.94207537],[140.88,0.1],[140.87,0.1],[140.86,67.52265466]],[[140.94,8.80994492],[140.95,0.67],[140.97,0.86376678],[140.98,16.308864],[141.03,1.99999999]]]
["bitfinex","SOLUSD",1764288553977,[[140.9,0.72],[140.89,24.94207537],[140.88,0.1],[140.87,0.1],[140.86,67.52265466]],[[140.94,8.80994492],[140.97,0.86376678],[140.98,16.308864]]]
["bitfinex","SOLUSD",1764288553978,[[140.9,0.72],[140.89,24.94207537],[140.88,0.1],[140.87,0.1],[140.86,67.52265466]],[[140.94,8.80994492],[140.96,3.12],[140.97,0.86376678],[140.98,16.308864],[140.99,7.09308875]]]
["bitfinex","SOLUSD",1764288554152,[[140.9,0.72],[140.89,24.94207537],[140.88,0.1],[140.87,0.1],[140.86,67.52265466]],[[140.93,8.80994492],[140.94,0.66],[140.95,0.86376678],[140.96,3.12],[140.99,16.308864]]]
["bitfinex","SOLUSD",1764288554346,[[140.9,0.72],[140.89,24.94207537],[140.88,0.1],[140.87,0.1],[140.86,67.52265466]],[[140.93,8.80994492],[140.94,0.66],[140.96,3.12],[140.98,0.86376678],[140.99,16.308864]]]
["bitfinex","SOLUSD",1764288554973,[[140.91,7.0967284],[140.9,0.72],[140.89,17.84433955],[140.88,0.1],[140.87,0.1]],[[140.93,8.80994492],[140.94,0.66],[140.96,3.12],[140.97,7.09372528],[140.98,0.86376678]]]
["bitfinex","SOLUSD",1764288555373,[[140.91,7.0967284],[140.89,17.84433955],[140.88,0.1],[140.87,0.1],[139.7,111.2774632]],[[140.93,8.80994492],[140.94,0.66],[140.96,3.12],[140.97,7.09372528],[140.98,0.86376678]]]
["bitfinex","SOLUSD",1764288555666,[[140.91,7.7667284],[140.89,17.84433955],[140.88,0.1],[140.87,0.1],[139.7,111.2774632]],[[140.93,8.80994492],[140.94,0.66],[140.96,3.12],[140.97,7.09372528],[140.98,0.86376678]]]
["bitfinex","SOLUSD",1764288556062,[[140.91,7.7667284],[140.89,17.84433955],[140.88,0.1],[140.87,0.1],[140.17,0.24253072]],[[140.93,8.80994492],[140.94,0.66],[140.96,3.12],[140.97,7.09372528],[140.98,0.86376678]]]
["bitfinex","SOLUSD",1764288556463,[[140.91,7.7667284],[140.89,17.84433955],[140.88,0.1],[140.87,0.1],[140.77,64.01136057]],[[140.93,8.80994492],[140.94,0.66],[140.96,3.12],[140.97,7.09372528],[140.98,0.86376678]]]
["bitfinex","SOLUSD",1764288556645,[[140.91,7.7667284],[140.89,17.84433955],[140.88,0.1],[140.87,0.1],[140.86,54.92270974]],[[140.93,8.80994492],[140.94,0.66],[140.96,3.12],[140.97,7.09372528],[140.98,0.86376678]]]
["bitfinex","SOLUSD",1764288556845,[[140.91,7.7667284],[140.89,17.84433955],[140.88,8.90994492],[140.87,0.1],[140.86,54.92270974]],[[140.93,8.80994492],[140.94,0.66],[140.96,3.12],[140.97,7.09372528],[140.98,0.86376678]]]
["bitfinex","SOLUSD",1764288557052,[[140.91,7.7667284],[140.9,17.74229134],[140.89,0.1],[140.88,8.90994492],[140.87,0.1]],[[140.93,8.80994492],[140.94,0.66],[140.96,3.12],[140.97,7.09372528],[140.98,0.86376678]]]
["bitfinex","SOLUSD",1764288557369,[[140.91,7.7667284],[140.9,17.74229134],[140.89,0.1],[140.88,8.90994492],[140.87,0.1]],[[140.93,8.80994492],[140.94,0.66],[140.96,3.12],[140.98,7.95702991],[140.99,16.308864]]]
["bitfinex","SOLUSD",1764288557569,[[140.91,7.7667284],[140.9,17.74229134],[140.89,0.1],[140.88,8.90994492],[140.87,0.1]],[[140.93,8.80994492],[140.94,0.66],[140.96,3.12],[140.98,0.86376678],[140.99,23.40195498]]]
["bitfinex","SOLUSD",1764288557771,[[140.91,7.7667284],[140.9,17.74229134],[140.89,0.1],[140.88,8.90994492],[140.87,0.1]],[[140.93,8.80994492],[140.94,0.66],[140.96,3.12],[140.98,0.86376678],[140.99,16.308864]]]
["bitfinex","SOLUSD",1764288558068,[[140.91,7.7667284],[140.9,17.74229134],[140.89,0.1],[140.88,8.90994492],[140.87,0.1]],[[140.93,8.80994492],[140.94,0.66],[140.96,3.12],[140.97,7.09412922],[140.98,0.86376678]]]
["bitfinex","SOLUSD",1764288558654,[[140.91,7.7667284],[140.9,17.74229134],[140.89,0.1],[140.88,8.90994492],[140.87,0.1]],[[140.93,8.80994492],[140.94,0.66],[140.96,10.21421991],[140.98,0.86376678],[161.18,0.753]]]
["bitfinex","SOLUSD",1764288558873,[[140.91,7.0967284],[140.89,0.77],[140.88,17.84520745],[140.87,0.1],[140.8,0.1]],[[140.92,9.46994492],[140.93,8.80994492],[140.94,0.86376678],[140.95,8.80994492],[140.96,10.21421991]]]
["bitfinex","SOLUSD",1764288559052,[[140.9,7.09723207],[140.89,0.77],[140.88,17.84520745],[140.87,0.1],[140.86,65.13692965]],[[140.92,9.46994492],[140.94,0.86376678],[140.95,7.09484411],[140.96,3.12],[141.08,82.8897466]]]
["bitfinex","SOLUSD",1764288559450,[[140.9,7.09723207],[140.89,0.1],[140.88,17.84520745],[140.87,0.1],[140.86,62.01692965]],[[140.92,8.80994492],[140.94,0.86376678],[140.95,7.09484411],[140.96,3.12],[141.03,24.99755605]]]
["bitfinex","SOLUSD",1764288559665,[[140.9,7.09723207],[140.89,0.1],[140.88,17.84520745],[140.87,0.77],[140.86,62.01692965]],[[140.94,0.86376678],[140.96,3.12],[141.03,24.99755605]]]
["bitfinex","SOLUSD",1764288559666,[[140.9,7.09723207],[140.89,0.1],[140.88,17.84520745],[140.87,0.77],[140.86,62.01692965]],[[140.91,9.46994492],[140.94,7.95898596],[140.96,3.12],[140.97,17.73525173],[141.01,65.56084534]]]
["bitfinex","SOLUSD",1764288559857,[[140.9,7.09723207],[140.89,0.1],[140.88,17.84520745],[140.87,0.77],[140.86,62.01692965]],[[140.91,9.46994492],[140.94,7.95898596],[140.96,3.12],[140.97,17.73525173],[140.99,18.30886399]]]
["bitfinex","SOLUSD",1764288560565,[[140.9,7.09723207],[140.89,0.1],[140.88,18.51520745],[140.87,0.1],[140.86,62.01692965]],[[140.91,8.80994492],[140.93,0.66],[140.94,0.86376678],[140.95,7.09484879],[140.96,3.12]]]
["bitfinex","SOLUSD",1764288561048,[[140.9,7.09723207],[140.89,0.1],[140.88,18.51520745],[140.87,0.1],[140.86,62.01692965]],[[140.91,8.80994492],[140.94,0.86376678],[140.95,7.09484879],[140.96,3.12],[142.68,953.49460845]]]
["bitfinex","SOLUSD",1764288561376,[[140.9,7.09723207],[140.89,0.1],[140.88,17.84520745],[140.87,0.1],[140.86,51.80270974]],[[140.91,9.46994492],[140.94,7.95900026],[140.96,3.12],[141.01,56.75090042],[141.07,7.8897466]]]
["bitfinex","SOLUSD",1764288561594,[[140.9,7.09723207],[140.89,0.1],[140.88,17.84520745],[140.87,0.1],[140.86,52.47270974]],[[140.91,9.46994492],[140.94,7.95900026],[140.96,3.12],[140.99,25.11880892],[141.0,1.99999999]]]
["bitfinex","SOLUSD",1764288561881,[[140.9,7.09723207],[140.89,0.1],[140.88,17.84520745],[140.87,0.1],[140.86,52.47270974]],[[140.91,9.46994492],[140.94,7.95900026],[140.96,3.12],[140.99,27.11880891],[141.07,43.67010197]]]
["bitfinex","SOLUSD",1764288562177,[[140.89,7.19762633],[140.88,17.84520745],[140.87,0.1],[140.86,52.47270974],[140.8,0.1]],[[140.91,9.46994492],[140.93,7.09572508],[140.94,0.86376678],[140.96,20.85654136],[140.99,27.11880891]]]
["bitfinex","SOLUSD",1764288562350,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.85,0.1],[140.84,0.77]],[[140.9,9.46994492],[140.91,11.92994492],[140.92,0.86376678],[140.96,18.30886399],[140.98,56.75621497]]]
["bitfinex","SOLUSD",1764288562545,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,7.09917886],[140.85,0.1]],[[140.9,9.46994492],[140.91,10.216803],[140.93,17.74038678],[140.95,10.3337117],[140.96,18.30886399]]]
["bitfinex","SOLUSD",1764288562769,[[140.88,0.1],[140.87,0.1],[140.85,0.1],[140.84,7.19994622],[140.82,0.1]],[[140.9,9.46994492],[140.91,10.216803],[140.93,17.74038678],[140.95,10.3337117],[140.96,18.30886399]]]
["bitfinex","SOLUSD",1764288562770,[[140.88,0.1],[140.87,0.1],[140.85,0.1],[140.84,7.19994622],[140.82,0.1]],[[140.89,8.80994492],[140.9,0.66],[140.91,10.216803],[140.92,0.86376678],[140.93,16.308864]]]
["bitfinex","SOLUSD",1764288562957,[[140.88,0.1],[140.87,0.1],[140.85,7.19944176],[140.84,0.1],[140.82,16.408864]],[[140.89,9.46994492],[140.91,27.95862402],[140.92,0.86376678],[140.93,16.308864],[141.02,82.8897466]]]
["bitfinex","SOLUSD",1764288563157,[[140.88,0.1],[140.87,0.1],[140.85,7.19944176],[140.84,0.1],[140.83,0.77]],[[140.89,9.46994492],[140.9,7.09736918],[140.91,20.86182102],[140.92,0.86376678],[140.93,16.308864]]]
["bitfinex","SOLUSD",1764288563361,[[140.88,0.1],[140.87,0.1],[140.85,7.19944176],[140.84,0.1],[140.83,0.1]],[[140.89,9.46994492],[140.9,7.09736918],[140.91,20.86182102],[140.92,0.86376678],[140.93,16.308864]]]
["bitfinex","SOLUSD",1764288563557,[[140.88,0.1],[140.87,0.1],[140.86,7.09920616],[140.85,0.1],[140.84,0.77]],[[140.89,9.46994492],[140.9,7.09736918],[140.91,20.86182102],[140.92,0.86376678],[140.93,16.308864]]]
["bitfinex","SOLUSD",1764288563757,[[140.88,0.1],[140.87,0.1],[140.86,7.09920616],[140.85,0.1],[140.84,0.77]],[[140.89,9.46994492],[140.9,7.09736918],[140.91,3.12],[140.92,0.86376678],[140.93,34.04854167]]]
["bitfinex","SOLUSD",1764288565073,[[140.88,7.19812661],[140.87,0.1],[140.86,0.67],[140.85,0.1],[140.84,0.1]],[[140.9,8.80994492],[140.91,9.46994492],[140.92,0.86376678],[140.93,16.308864],[140.96,1.99999999]]]
["bitfinex","SOLUSD",1764288565279,[[140.88,7.19812661],[140.87,0.1],[140.86,0.67],[140.85,0.1],[140.84,0.1]],[[140.89,3.12],[140.9,9.46994492],[140.93,16.308864],[140.96,1.99999999],[140.99,36.32934128]]]
["bitfinex","SOLUSD",1764288565466,[[140.88,0.1],[140.87,7.19860429],[140.86,0.67],[140.85,17.84871542],[140.84,0.1]],[[140.89,3.12],[140.9,8.80994492],[140.92,7.09628748],[140.93,16.308864],[140.95,17.7375412]]]
["bitfinex","SOLUSD",1764288565669,[[140.88,0.1],[140.87,7.19860429],[140.86,0.67],[140.85,17.84871542],[140.84,0.1]],[[140.89,3.78],[140.9,8.80994492],[140.91,0.86376678],[140.92,7.09628748],[140.93,16.308864]]]
["bitfinex","SOLUSD",1764288569860,[[140.88,0.1],[140.87,7.19860429],[140.85,17.84871542],[140.84,0.77],[140.75,85.28853358]],[[140.89,3.78],[140.9,8.80994492],[140.91,7.96054502],[140.93,34.04883084],[140.94,1.99999999]]]
["bitfinex","SOLUSD",1764288570660,[[140.88,0.1],[140.87,0.1],[140.86,7.0990638],[140.85,17.84871542],[140.84,0.77]],[[140.89,3.78],[140.9,15.90721024],[140.91,0.86376678],[140.93,34.04883084],[140.94,1.99999999]]]
["bitfinex","SOLUSD",1764288570885,[[140.88,0.1],[140.87,0.1],[140.86,7.0990638],[140.85,17.84871542],[140.84,0.77]],[[140.89,3.78],[140.9,15.90721024],[140.92,0.86376678],[140.93,34.04883084],[140.94,1.99999999]]]
["bitfinex","SOLUSD",1764288571178,[[140.88,0.1],[140.87,0.1],[140.86,7.0990638],[140.85,17.84871542],[140.84,0.77]],[[140.89,3.78],[140.9,16.77097702],[140.93,34.04883084],[140.94,1.99999999],[141.23,27.6141131]]]
["bitfinex","SOLUSD",1764288571384,[[140.88,0.1],[140.87,0.1],[140.86,7.0990638],[140.85,17.84871542],[140.84,0.77]],[[140.89,3.78],[140.9,16.77097702],[140.93,34.04883084],[140.94,1.99999999],[140.96,27.13407229]]]
["bitfinex","SOLUSD",1764288571768,[[140.88,0.1],[140.87,0.1],[140.86,7.0990638],[140.85,17.84871542],[140.84,0.1]],[[140.89,3.78],[140.9,16.77097702],[140.93,34.04883084],[140.94,1.99999999],[140.96,27.13407229]]]
["bitfinex","SOLUSD",1764288571968,[[140.88,0.1],[140.87,0.1],[140.86,7.0990638],[140.85,18.51871542],[140.84,0.1]],[[140.89,8.49107611],[140.9,16.77097702],[140.93,34.04883084],[140.94,1.99999999],[140.95,5.84407229]]]
["bitfinex","SOLUSD",1764288572170,[[140.88,0.1],[140.87,0.1],[140.86,7.0990638],[140.85,0.77],[140.84,0.1]],[[140.89,8.49107611],[140.9,16.77097702],[140.92,17.7412904],[140.93,16.308864],[140.94,1.99999999]]]
["bitfinex","SOLUSD",1764288572375,[[140.88,0.1],[140.87,0.1],[140.86,7.0990638],[140.85,0.77],[140.84,0.1]],[[140.89,8.49107611],[140.9,16.77097702],[140.92,17.7412904],[140.93,16.308864],[140.94,7.84407228]]]
["bitfinex","SOLUSD",1764288573285,[[140.88,0.1],[140.87,0.1],[140.86,7.0990638],[140.85,0.77],[140.84,0.1]],[[140.89,17.30102103],[140.9,16.77097702],[140.92,17.7412904],[140.93,22.15293629],[140.94,1.99999999]]]
["bitfinex","SOLUSD",1764288573581,[[140.88,0.1],[140.87,7.19868932],[140.86,0.67],[140.85,0.1],[140.84,17.84986461]],[[140.89,13.52102103],[140.9,0.86376678],[140.91,7.09687889],[140.92,17.7412904],[140.93,22.15293629]]]
["bitfinex","SOLUSD",1764288573763,[[140.88,0.1],[140.87,7.19868932],[140.86,0.67],[140.85,0.1],[140.84,17.84986461]],[[140.89,16.64102103],[140.9,1.52376678],[140.91,7.09687889],[140.92,17.7412904],[140.93,16.308864]]]
["bitfinex","SOLUSD",1764288574071,[[140.88,0.1],[140.87,7.19868932],[140.86,0.67],[140.85,0.1],[140.84,17.84986461]],[[140.89,17.30102103],[140.9,0.86376678],[140.91,7.09687889],[140.92,17.7412904],[140.93,16.308864]]]
["bitfinex","SOLUSD",1764288574279,[[140.88,0.1],[140.87,7.19868932],[140.86,0.67],[140.85,0.1],[140.84,17.84986461]],[[140.89,17.30102103],[140.9,0.86376678],[140.91,7.09687889],[140.92,17.7412904],[140.93,22.15293629]]]
["bitfinex","SOLUSD",1764288575988,[[140.88,0.1],[140.87,7.19868932],[140.86,0.67],[140.85,17.8486411],[140.84,0.1]],[[140.89,16.64102103],[140.91,8.62064567],[140.93,22.15293629],[140.94,17.7386644],[140.96,31.17974659]]]
["bitfinex","SOLUSD",1764288576183,[[140.88,0.1],[140.87,7.19868932],[140.86,0.67],[140.85,17.8486411],[140.84,0.1]],[[140.89,16.64102103],[140.91,7.96064567],[140.93,22.15293629],[140.94,17.7386644],[140.96,31.17974659]]]
["bitfinex","SOLUSD",1764288576363,[[140.88,0.1],[140.87,7.19868932],[140.86,0.67],[140.85,17.8486411],[140.84,0.1]],[[140.89,16.64102103],[140.9,0.66],[140.91,7.96064567],[140.92,5.84407229],[140.93,16.308864]]]
["bitfinex","SOLUSD",1764288576891,[[140.88,0.1],[140.87,7.86868932],[140.85,17.8486411],[140.84,0.1],[140.75,160.28909629]],[[140.89,16.64102103],[140.9,0.66],[140.91,0.86376678],[140.92,5.84407229],[140.93,23.40468995]]]
["bitfinex","SOLUSD",1764288577093,[[140.88,0.1],[140.87,7.86868932],[140.85,17.8486411],[140.84,0.1],[140.75,160.28909629]],[[140.89,16.64102103],[140.92,5.84407229],[140.93,23.40468995]]]
["bitfinex","SOLUSD",1764288577094,[[140.88,7.86823963],[140.87,0.1],[140.85,17.8486411],[140.84,0.1],[140.78,2.09999999]],[[140.89,16.64102103],[140.92,6.70783907],[140.93,16.308864],[140.96,7.8897466],[140.97,1.99999999]]]
["bitfinex","SOLUSD",1764288577263,[[140.88,7.19823963],[140.87,0.1],[140.86,0.67],[140.85,17.8486411],[140.84,0.1]],[[140.89,16.64102103],[140.91,0.66],[140.92,6.70783907],[140.93,16.308864],[140.95,7.8897466]]]
["bitfinex","SOLUSD",1764288577463,[[140.88,7.19823963],[140.87,0.1],[140.86,0.67],[140.85,17.8486411],[140.84,0.1]],[[140.89,16.64102103],[140.9,0.86376678],[140.91,0.66],[140.92,5.84407229],[140.93,16.308864]]]
["bitfinex","SOLUSD",1764288577781,[[140.88,7.19823963],[140.87,0.1],[140.86,0.67],[140.85,17.8486411],[140.84,0.1]],[[140.89,16.64102103],[140.9,0.86376678],[140.91,0.66],[140.92,12.94061977],[140.93,16.308864]]]
["bitfinex","SOLUSD",1764288577967,[[140.88,7.19823963],[140.87,0.1],[140.86,0.67],[140.85,17.8486411],[140.84,0.1]],[[140.89,16.64102103],[140.9,1.52376678],[140.92,12.94061977],[140.93,16.308864],[140.96,1.99999999]]]
["bitfinex","SOLUSD",1764288578503,[[140.88,0.1],[140.87,7.19857454],[140.86,0.67],[140.85,17.8486411],[140.84,0.1]],[[140.89,17.30102103],[140.9,0.86376678],[140.91,7.09686805],[140.92,5.84407229],[140.93,16.308864]]]
["bitfinex","SOLUSD",1764288578665,[[140.88,0.1],[140.87,7.19857454],[140.86,0.67],[140.85,17.8486411],[140.84,0.1]],[[140.89,17.30102103],[140.91,7.96063483],[140.92,5.84407229],[140.93,16.308864],[161.36,49.76363636]]]
["bitfinex","SOLUSD",1764288579384,[[140.88,0.1],[140.87,7.19857454],[140.86,0.67],[140.85,17.8486411],[140.84,0.1]],[[140.89,17.30102103],[140.91,7.96063483],[140.92,5.84407229],[140.93,16.308864],[140.97,35.4705963]]]
["bitfinex","SOLUSD",1764288579585,[[140.88,0.1],[140.87,0.1],[140.86,7.09910672],[140.85,0.1],[140.84,0.77]],[[140.89,17.30102103],[140.9,7.09731439],[140.91,0.86376678],[140.92,5.84407229],[140.93,34.04899042]]]
["bitfinex","SOLUSD",1764288579768,[[140.88,0.1],[140.87,0.1],[140.86,7.09910672],[140.85,0.77],[140.84,0.1]],[[140.89,18.16478781],[140.9,7.09731439],[140.91,5.84407229],[140.93,34.04899042],[140.94,7.8897466]]]
["bitfinex","SOLUSD",1764288579974,[[140.88,0.1],[140.87,0.1],[140.86,7.76910672],[140.85,0.1],[140.84,17.84995756]],[[140.89,17.50478781],[140.91,12.94100363],[140.93,34.04899042],[140.94,7.8897466],[141.01,7.19857454]]]
["bitfinex","SOLUSD",1764288580188,[[140.88,0.1],[140.87,0.1],[140.86,7.76910672],[140.85,0.1],[140.84,17.84995756]],[[140.89,17.50478781],[140.9,0.66],[140.91,12.94100363],[140.93,34.04899042],[140.94,7.8897466]]]
["bitfinex","SOLUSD",1764288580392,[[140.88,0.1],[140.87,0.1],[140.86,7.76910672],[140.85,0.1],[140.84,17.84995756]],[[140.89,17.50478781],[140.9,0.66],[140.91,7.09693134],[140.92,5.84407229],[140.93,34.04899042]]]
["bitfinex","SOLUSD",1764288580590,[[140.88,0.1],[140.87,7.19860652],[140.86,0.67],[140.85,0.1],[140.84,17.84995756]],[[140.89,17.50478781],[140.9,0.66],[140.91,7.09693134],[140.92,5.84407229],[140.93,34.04899042]]]
["bitfinex","SOLUSD",1764288580793,[[140.88,0.1],[140.87,7.19860652],[140.86,0.67],[140.85,0.1],[140.84,17.84995756]],[[140.89,16.64102103],[140.9,1.52376678],[140.91,7.09693134],[140.92,5.84407229],[140.93,34.04899042]]]
["bitfinex","SOLUSD",1764288581099,[[140.88,0.1],[140.87,7.19860652],[140.86,0.67],[140.85,0.1],[140.84,17.84995756]],[[140.89,16.64102103],[140.9,1.58376678],[140.91,7.09693134],[140.92,5.84407229],[140.93,34.04899042]]]
["bitfinex","SOLUSD",1764288583398,[[140.88,0.1],[140.87,7.19860652],[140.86,0.67],[140.85,0.1],[140.84,17.84995756]],[[140.89,16.64102103],[140.9,1.58376678],[140.91,7.09693134],[140.93,39.89306271],[140.96,31.17974659]]]
["bitfinex","SOLUSD",1764288583598,[[140.88,0.1],[140.87,7.19860652],[140.86,0.67],[140.85,0.1],[140.84,17.84995756]],[[140.89,16.64102103],[140.9,1.58376678],[140.91,7.09693134],[140.93,39.89306271],[140.95,1.99999999]]]
["bitfinex","SOLUSD",1764288584903,[[140.88,0.1],[140.87,7.19860652],[140.86,0.67],[140.85,17.84875849],[140.84,0.1]],[[140.89,16.64102103],[140.9,1.58376678],[140.91,7.09693134],[140.93,39.89306271],[140.95,1.99999999]]]
["bitfinex","SOLUSD",1764288585594,[[140.88,7.86823963],[140.87,0.1],[140.86,17.74747257],[140.85,16.408864],[140.84,35.59934488]],[[140.89,4.71107611],[140.91,8.80994492],[140.92,0.86376678],[140.95,6.56407229],[140.97,7.09398004]]]
["bitfinex","SOLUSD",1764288585781,[[140.88,7.86823963],[140.87,16.408864],[140.85,16.408864],[140.84,35.59934488]],[[140.91,8.80994492],[140.92,0.86376678],[140.95,6.56407229],[140.97,7.09398004]]]
["bitfinex","SOLUSD",1764288585782,[[140.88,7.86823963],[140.87,16.408864],[140.85,0.1],[140.84,38.71934488],[140.82,2.09999999]],[[140.91,8.80994492],[140.92,3.12],[140.94,8.80994492],[140.95,0.72],[140.96,5.84407229]]]
["bitfinex","SOLUSD",1764288585968,[[140.89,0.67],[140.88,7.19823963],[140.87,16.408864],[140.85,0.1],[140.84,38.71934488]],[[140.91,8.80994492],[140.92,3.12],[140.95,0.72],[140.96,5.84407229],[140.99,24.1986106]]]
["bitfinex","SOLUSD",1764288586165,[[140.9,16.308864],[140.89,0.67],[140.88,24.94383872],[140.87,0.1],[140.85,0.1]],[[140.91,8.80994492],[140.92,3.12],[140.95,0.72],[140.96,12.938616],[140.98,17.73365128]]]
["bitfinex","SOLUSD",1764288586393,[[140.9,16.308864],[140.89,0.67],[140.88,24.94383872],[140.87,0.1],[140.85,0.1]],[[140.91,13.56857058],[140.92,3.12],[140.95,1.58376678],[140.96,7.09454371],[140.97,5.84407229]]]
["bitfinex","SOLUSD",1764288586594,[[140.9,16.978864],[140.88,24.94383872],[140.87,0.1],[140.85,0.1],[140.7,11.93792857]],[[140.91,8.80994492],[140.92,3.12],[140.95,0.86376678],[140.96,7.09454371],[140.97,5.84407229]]]
["bitfinex","SOLUSD",1764288586798,[[140.9,16.978864],[140.88,24.94383872],[140.87,0.1],[140.86,35.49434635],[140.85,0.1]],[[140.91,8.80994492],[140.92,3.12],[140.94,0.72],[140.95,0.86376678],[140.96,7.09454371]]]
["bitfinex","SOLUSD",1764288587775,[[140.9,7.76723207],[140.88,17.84559909],[140.87,0.1],[140.86,35.49434635],[140.85,0.1]],[[140.91,8.80994492],[140.92,3.12],[140.94,0.72],[140.95,0.86376678],[140.96,7.09454371]]]
["bitfinex","SOLUSD",1764288589695,[[140.9,7.76723207],[140.88,17.84559909],[140.87,0.1],[140.86,35.49434635],[140.85,0.1]],[[140.91,8.80994492],[140.92,3.12],[140.94,0.72],[140.95,0.86376678],[141.0,37.4617714]]]
["bitfinex","SOLUSD",1764288589895,[[140.9,24.07609607],[140.88,17.84559909],[140.87,0.1],[140.86,35.49434635],[140.85,0.1]],[[140.91,8.80994492],[140.92,3.12],[140.95,7.09478],[140.97,0.86376678],[141.0,58.7517714]]]
["bitfinex","SOLUSD",1764288590104,[[140.9,7.09723207],[140.88,18.51559909],[140.87,0.1],[140.86,35.49434635],[140.85,0.1]],[[140.91,8.80994492],[140.92,3.12],[140.95,7.09478],[140.97,18.5987658],[140.98,5.84407229]]]
["bitfinex","SOLUSD",1764288590321,[[140.9,7.09723207],[140.88,18.51559909],[140.87,16.408864],[140.86,35.49434635],[140.85,0.1]],[[140.91,8.80994492],[140.92,3.84],[140.94,0.86376678],[140.95,7.09478],[140.97,18.5987658]]]
["bitfinex","SOLUSD",1764288590322,[[140.9,7.09723207],[140.88,18.51559909],[140.87,16.408864],[140.86,35.49434635],[140.85,0.1]],[[140.91,8.80994492],[140.92,3.84],[140.94,0.86376678],[140.95,7.09478],[140.97,17.73499902]]]
["bitfinex","SOLUSD",1764288590876,[[140.9,7.09723207],[140.88,18.51559909],[140.87,16.408864],[140.86,35.49434635],[140.85,0.1]],[[140.91,8.80994492],[140.92,3.12],[140.94,0.86376678],[140.95,7.09478],[140.97,17.73499902]]]
["bitfinex","SOLUSD",1764288591082,[[140.9,7.09723207],[140.88,18.51559909],[140.87,16.408864],[140.86,35.49434635],[140.85,0.1]],[[140.91,9.52994492],[140.92,3.12],[140.94,0.86376678],[140.95,7.09478],[140.97,17.73499902]]]
["bitfinex","SOLUSD",1764288591298,[[140.9,7.09723207],[140.88,18.51559909],[140.87,16.408864],[140.86,35.49434635],[140.85,0.1]],[[140.91,8.80994492],[140.92,3.84],[140.94,0.86376678],[140.95,7.09478],[140.97,17.73499902]]]
["bitfinex","SOLUSD",1764288592003,[[140.89,7.09773582],[140.88,18.51559909],[140.87,16.408864],[140.86,35.49434635],[140.85,0.1]],[[140.91,8.80994492],[140.92,3.84],[140.94,0.86376678],[140.95,7.09478],[140.97,17.73499902]]]
["bitfinex","SOLUSD",1764288592211,[[140.89,7.76773582],[140.88,17.84559909],[140.87,16.408864],[140.86,35.49434635],[140.85,0.1]],[[140.91,8.80994492],[140.92,3.84],[140.94,0.86376678],[140.95,7.09478],[140.97,17.73499902]]]
["bitfinex","SOLUSD",1764288592502,[[140.89,7.09773582],[140.88,17.84559909],[140.87,16.408864],[140.86,35.49434635],[140.85,0.1]],[[140.91,8.80994492],[140.92,3.12],[140.94,7.95909767],[140.97,17.73499902],[141.06,80.75370593]]]
["bitfinex","SOLUSD",1764288592706,[[140.89,7.09773582],[140.88,17.84559909],[140.87,17.078864],[140.86,35.49434635],[140.85,0.1]],[[140.91,9.52994492],[140.92,3.12],[140.94,7.95909767],[140.97,17.73499902],[141.06,80.75370593]]]
["bitfinex","SOLUSD",1764288593306,[[140.89,7.09773582],[140.88,18.51559909],[140.87,16.408864],[140.86,35.49434635],[140.85,0.1]],[[140.91,9.52994492],[140.92,3.12],[140.94,7.95909767],[140.97,17.73499902],[141.06,80.75370593]]]
["bitfinex","SOLUSD",1764288595505,[[140.9,0.67],[140.89,7.09773582],[140.88,17.84559909],[140.87,16.408864],[140.86,35.49434635]],[[140.91,8.80994492],[140.92,3.12],[140.94,0.72],[140.96,7.9582998],[140.97,17.73499902]]]
["bitfinex","SOLUSD",1764288595891,[[140.9,0.67],[140.89,7.09773582],[140.88,17.84559909],[140.87,16.408864],[140.86,35.49434635]],[[140.91,8.80994492],[140.92,3.12],[140.94,0.72],[140.95,7.09480127],[140.96,0.86376678]]]
["bitfinex","SOLUSD",1764288596610,[[140.9,0.67],[140.89,7.09773582],[140.88,17.84559909],[140.87,16.408864],[140.86,35.49434635]],[[140.91,8.80994492],[140.92,3.12],[140.93,0.72],[140.95,7.09480127],[140.96,0.86376678]]]
["bitfinex","SOLUSD",1764288597506,[[140.9,7.76723207],[140.88,17.84559909],[140.87,16.408864],[140.86,35.49434635],[125.16,1.0]],[[140.91,8.80994492],[140.92,3.12],[140.93,0.72],[140.95,7.09480127],[140.96,0.86376678]]]
["bitfinex","SOLUSD",1764288597707,[[140.89,7.09755945],[140.88,17.84559909],[140.87,16.408864],[140.86,35.49434635],[140.84,0.1]],[[140.91,9.52994492],[140.92,3.12],[140.94,7.09537681],[140.96,18.5999625],[140.98,7.94846769]]]
["bitfinex","SOLUSD",1764288597900,[[140.89,7.09755945],[140.88,18.51559909],[140.87,16.408864],[140.86,35.49434635],[140.84,0.1]],[[140.91,10.3937117],[140.92,3.12],[140.94,7.09537681],[140.96,17.73619572],[140.98,7.94846769]]]
["bitfinex","SOLUSD",1764288598608,[[140.89,7.09755945],[140.88,18.51559909],[140.87,16.408864],[140.86,35.49434635],[140.84,0.1]],[[140.91,9.6737117],[140.92,3.12],[140.94,7.09537681],[140.96,17.73619572],[140.98,7.94846769]]]
["bitfinex","SOLUSD",1764288598787,[[140.89,7.09755945],[140.88,18.51559909],[140.87,16.408864],[140.86,35.49434635],[140.84,0.1]],[[140.91,8.80994492],[140.92,4.70376678],[140.94,7.09537681],[140.96,17.73619572],[140.98,7.94846769]]]
["bitfinex","SOLUSD",1764288605517,[[140.88,0.1],[140.87,0.77],[140.84,0.1],[140.82,35.60485917],[140.79,35.61319854]],[[140.89,8.80994492],[140.9,0.86376678],[140.91,9.52994492],[140.92,3.12],[140.95,17.73761306]]]
["bitfinex","SOLUSD",1764288605697,[[140.88,0.77],[140.87,0.1],[140.84,0.1],[140.82,35.60485917],[140.79,35.61319854]],[[140.89,8.80994492],[140.9,0.86376678],[140.91,0.72],[140.92,3.12],[140.95,17.73761306]]]
["bitfinex","SOLUSD",1764288606392,[[140.88,0.1],[140.87,7.19856337],[140.86,18.41754081],[140.84,16.408864],[140.83,0.1]],[[140.89,8.80994492],[140.9,1.58376678],[140.92,10.21622798],[140.94,17.73881618],[140.96,18.30886399]]]
["bitfinex","SOLUSD",1764288606596,[[140.88,0.1],[140.87,7.19856337],[140.86,18.41754081],[140.84,16.408864],[140.83,0.1]],[[140.89,8.80994492],[140.9,1.58376678],[140.92,10.21622798],[140.94,17.73881618],[140.96,24.25733169]]]
["bitfinex","SOLUSD",1764288606797,[[140.88,7.19823963],[140.87,0.1],[140.86,18.41754081],[140.84,16.408864],[140.83,0.1]],[[140.89,8.80994492],[140.9,1.58376678],[140.92,10.21622798],[140.94,17.73881618],[140.96,24.25733169]]]
["bitfinex","SOLUSD",1764288606998,[[140.88,7.19823963],[140.87,0.1],[140.86,17.74754081],[140.84,16.408864],[140.83,0.1]],[[140.89,8.80994492],[140.9,0.86376678],[140.92,10.21622798],[140.94,17.73881618],[140.96,24.25733169]]]
["bitfinex","SOLUSD",1764288607219,[[140.88,7.19823963],[140.87,0.77],[140.86,17.74754081],[140.84,16.408864],[140.83,0.1]],[[140.9,8.80994492],[140.91,1.58376678],[140.92,10.21622798],[140.94,17.73881618],[140.96,24.25733169]]]
["bitfinex","SOLUSD",1764288607998,[[140.88,7.19823963],[140.87,0.77],[140.86,17.74754081],[140.84,16.408864],[140.83,0.1]],[[140.9,9.52994492],[140.91,0.86376678],[140.92,10.21622798],[140.94,17.73881618],[140.96,24.25733169]]]
["bitfinex","SOLUSD",1764288608320,[[140.88,7.19823963],[140.87,0.1],[140.86,17.74754081],[140.84,16.408864],[140.83,0.1]],[[140.9,8.80994492],[140.91,0.86376678],[140.92,10.21622798],[140.94,17.73881618],[140.96,24.25733169]]]
["bitfinex","SOLUSD",1764288608515,[[140.88,0.1],[140.87,7.86858178],[140.86,17.74754081],[140.84,16.408864],[140.83,0.1]],[[140.9,9.52994492],[140.91,0.86376678],[140.92,3.12],[140.94,17.73881618],[140.96,24.25733169]]]
["bitfinex","SOLUSD",1764288609021,[[140.88,0.1],[140.87,7.86858178],[140.86,17.74754081],[140.84,16.408864],[140.83,0.1]],[[140.9,9.52994492],[140.91,7.96052443],[140.92,3.12],[140.94,17.73881618],[140.96,24.25733169]]]
["bitfinex","SOLUSD",1764288609400,[[140.88,0.1],[140.87,7.19858178],[140.86,17.74754081],[140.85,0.77],[140.84,16.408864]],[[140.89,0.72],[140.9,8.80994492],[140.91,7.96052443],[140.92,3.12],[140.94,17.73881618]]]
["bitfinex","SOLUSD",1764288610509,[[140.88,0.1],[140.87,7.19858178],[140.86,18.40754081],[140.85,0.1],[140.84,16.408864]],[[140.9,9.49994492],[140.91,7.96052443],[140.92,3.12],[140.94,17.73881618],[141.03,86.8346199]]]
["bitfinex","SOLUSD",1764288610711,[[140.88,0.1],[140.87,7.19858178],[140.86,18.40754081],[140.85,0.1],[140.84,16.408864]],[[140.89,0.86376678],[140.9,9.49994492],[140.91,7.09675765],[140.92,3.12],[140.94,17.73881618]]]
["bitfinex","SOLUSD",1764288611010,[[140.88,0.1],[140.87,7.19858178],[140.86,18.40754081],[140.85,0.1],[140.84,16.408864]],[[140.89,1.55376678],[140.9,8.80994492],[140.91,7.09675765],[140.92,3.12],[140.94,17.73881618]]]
["bitfinex","SOLUSD",1764288611405,[[140.88,0.1],[140.87,7.19858178],[140.86,18.40754081],[140.85,0.1],[140.84,16.408864]],[[140.89,1.55376678],[140.9,8.80994492],[140.91,7.09675765],[140.92,3.12],[140.93,17.74000639]]]
["bitfinex","SOLUSD",1764288611608,[[140.88,0.1],[140.87,7.19858178],[140.86,18.40754081],[140.85,0.1],[140.84,16.408864]],[[140.89,4.67376678],[140.9,8.80994492],[140.91,7.09675765],[140.93,17.74000639],[161.39,2.46067952]]]
["bitfinex","SOLUSD",1764288612023,[[140.88,0.1],[140.87,7.19858178],[140.86,18.40754081],[140.85,0.1],[140.84,16.408864]],[[140.89,4.67376678],[140.9,8.80994492],[140.91,7.09675765],[140.93,17.74000639],[143.28,79.05639678]]]
["bitfinex","SOLUSD",1764288612220,[[140.88,0.1],[140.87,0.1],[140.85,0.1],[140.84,18.51048895],[140.81,0.1]],[[140.89,13.4837117],[140.9,7.0972461],[140.93,34.04887039],[140.94,1.99999999],[140.96,62.71117793]]]
["bitfinex","SOLUSD",1764288612520,[[140.88,0.1],[140.87,0.1],[140.86,7.09882572],[140.85,0.78],[140.84,17.85048895]],[[140.89,18.24812199],[140.9,7.0972461],[140.93,34.04887039],[140.94,1.99999999],[140.95,5.9484677]]]
["bitfinex","SOLUSD",1764288612717,[[140.88,0.1],[140.87,7.1986958],[140.85,0.78],[140.84,17.85048895],[140.82,35.60485917]],[[140.89,18.24812199],[140.9,7.0972461],[140.93,34.04887039],[140.94,7.94846769]]]
["bitfinex","SOLUSD",1764288612718,[[140.88,0.1],[140.87,7.1986958],[140.85,0.78],[140.84,17.85048895],[140.82,35.60485917]],[[140.89,18.24812199],[140.9,7.0972461],[140.93,34.04887039],[140.94,7.94846769],[140.97,7.8897466]]]
["bitfinex","SOLUSD",1764288613018,[[140.88,0.1],[140.87,0.1],[140.86,7.09909216],[140.85,0.78],[140.84,17.85048895]],[[140.89,18.24812199],[140.9,7.0972461],[140.93,34.04887039],[140.94,7.94846769],[140.97,7.8897466]]]
["bitfinex","SOLUSD",1764288613796,[[140.88,0.1],[140.87,0.1],[140.85,0.1],[140.84,0.1],[140.82,17.85266814]],[[140.89,25.34585781],[140.92,17.74128166],[140.93,16.308864],[140.94,7.94846769],[140.97,7.8897466]]]
["bitfinex","SOLUSD",1764288614000,[[140.88,0.1],[140.87,0.1],[140.85,0.1],[140.84,7.88006124],[140.82,17.85266814]],[[140.89,25.34585781],[140.92,17.74128166],[140.93,18.30886399],[140.94,5.9484677],[140.97,7.8897466]]]
["bitfinex","SOLUSD",1764288614501,[[140.88,0.1],[140.87,0.1],[140.85,7.1995857],[140.84,0.78],[140.82,17.85266814]],[[140.89,25.34585781],[140.92,17.74128166],[140.93,18.30886399],[140.94,5.9484677],[140.97,7.8897466]]]
["bitfinex","SOLUSD",1764288614702,[[140.88,0.1],[140.87,0.1],[140.85,7.1995857],[140.84,0.78],[140.83,17.85114981]],[[140.89,25.34585781],[140.92,17.74128166],[140.93,18.30886399],[140.94,5.9484677],[140.97,7.8897466]]]
["bitfinex","SOLUSD",1764288615099,[[140.88,0.1],[140.87,0.1],[140.85,7.1995857],[140.84,0.1],[140.83,17.85114981]],[[140.89,25.34585781],[140.92,17.74128166],[140.93,18.30886399],[140.94,5.9484677],[140.97,7.8897466]]]
["bitfinex","SOLUSD",1764288615298,[[140.88,0.1],[140.87,0.1],[140.85,7.8795857],[140.84,0.1],[140.83,17.85114981]],[[140.89,25.34585781],[140.92,17.74128166],[140.93,18.30886399],[140.94,5.9484677],[140.97,7.8897466]]]
["bitfinex","SOLUSD",1764288615719,[[140.88,0.1],[140.87,0.1],[140.85,7.1995857],[140.84,0.1],[140.83,18.53114981]],[[140.89,25.34585781],[140.92,17.74128166],[140.93,18.30886399],[140.94,5.9484677],[140.97,7.8897466]]]
["bitfinex","SOLUSD",1764288615920,[[140.88,0.1],[140.87,0.1],[140.85,7.1995857],[140.84,0.78],[140.83,17.85114981]],[[140.89,25.34585781],[140.92,17.74128166],[140.93,18.30886399],[140.94,5.9484677],[140.97,7.8897466]]]
["bitfinex","SOLUSD",1764288616112,[[140.88,0.1],[140.87,0.1],[140.85,7.1995857],[140.84,0.78],[140.83,17.85114981]],[[140.89,25.34585781],[140.91,17.74255022],[140.93,18.30886399],[140.94,5.9484677],[140.97,7.8897466]]]
["bitfinex","SOLUSD",1764288617017,[[140.88,0.1],[140.87,0.1],[140.85,7.1995857],[140.84,0.78],[140.83,17.85114981]],[[140.89,25.34585781],[140.91,17.74255022],[140.93,24.25733169],[140.96,64.65245683]]]
["bitfinex","SOLUSD",1764288617018,[[140.88,0.1],[140.87,0.1],[140.85,7.1995857],[140.84,0.78],[140.83,17.85114981]],[[140.89,25.34585781],[140.91,17.74255022],[140.93,24.25733169],[140.96,64.65245683],[140.99,22.74244438]]]
["bitfinex","SOLUSD",1764288618612,[[140.88,0.1],[140.87,0.1],[140.85,0.1],[140.84,7.88022626],[140.83,17.85114981]],[[140.89,25.34585781],[140.91,17.74255022],[140.92,1.99999999],[140.93,22.2573317],[140.94,35.47820347]]]
["bitfinex","SOLUSD",1764288621428,[[140.88,0.1],[140.87,0.1],[140.85,0.1],[140.84,7.88022626],[140.83,17.85114981]],[[140.89,25.34585781],[140.91,17.74255022],[140.92,1.99999999],[140.93,16.308864],[140.94,41.42667117]]]
["bitfinex","SOLUSD",1764288621803,[[140.88,0.1],[140.87,0.1],[140.85,0.1],[140.84,7.88022626],[140.83,17.85114981]],[[140.89,25.34585781],[140.91,17.74255022],[140.92,1.99999999],[140.93,16.308864],[140.94,45.13637771]]]
["bitfinex","SOLUSD",1764288622006,[[140.88,0.1],[140.87,0.1],[140.85,0.1],[140.84,0.1],[140.83,0.78]],[[140.89,25.34585781],[140.91,17.74255022],[140.92,1.99999999],[140.93,16.308864],[140.94,45.13637771]]]
["bitfinex","SOLUSD",1764288622406,[[140.88,0.1],[140.87,0.1],[140.85,0.1],[140.84,0.1],[140.83,7.88068026]],[[140.89,25.34585781],[140.91,17.74255022],[140.92,1.99999999],[140.93,16.308864],[140.94,66.42637771]]]
["bitfinex","SOLUSD",1764288622614,[[140.88,0.1],[140.87,0.1],[140.85,0.1],[140.84,0.1],[140.83,7.88068026]],[[140.89,25.34585781],[140.91,17.74255022],[140.92,7.94846769],[140.93,16.308864],[140.94,60.47791001]]]
["bitfinex","SOLUSD",1764288622810,[[140.88,0.1],[140.87,0.1],[140.85,0.1],[140.84,0.1],[140.83,7.88068026]],[[140.89,25.34585781],[140.91,17.74255022],[140.92,7.94846769],[140.93,16.308864],[140.94,70.24265612]]]
["bitfinex","SOLUSD",1764288623108,[[140.88,0.1],[140.87,0.1],[140.85,0.1],[140.84,0.1],[140.83,0.1]],[[140.89,25.34585781],[140.9,7.94846769],[140.91,17.74255022],[140.93,29.1797466],[140.94,123.95265612]]]
["bitfinex","SOLUSD",1764288623320,[[140.88,0.1],[140.87,0.1],[140.85,0.1],[140.84,0.1],[140.83,0.1]],[[140.89,27.3458578],[140.9,5.9484677],[140.91,17.74255022],[140.93,29.1797466],[140.94,123.95265612]]]
["bitfinex","SOLUSD",1764288624308,[[140.88,0.1],[140.87,0.1],[140.85,0.1],[140.84,0.1],[140.83,0.1]],[[140.89,27.3458578],[140.9,5.9484677],[140.91,17.74255022],[140.93,7.8897466],[140.94,123.95265612]]]
["bitfinex","SOLUSD",1764288624510,[[140.88,0.1],[140.87,0.1],[140.85,0.1],[140.84,0.1],[140.83,0.1]],[[140.89,27.3458578],[140.9,5.9484677],[140.91,39.03255022],[140.93,7.8897466],[140.94,123.95265612]]]
["bitfinex","SOLUSD",1764288625519,[[140.88,0.1],[140.87,0.1],[140.85,0.1],[140.84,0.1],[140.83,0.1]],[[140.89,27.3458578],[140.9,5.9484677],[140.91,39.03255022],[140.94,131.84240272],[140.96,35.4725873]]]
["bitfinex","SOLUSD",1764288625712,[[140.88,0.1],[140.87,0.1],[140.85,0.1],[140.84,0.1],[140.83,0.1]],[[140.89,30.19070684],[140.9,5.9484677],[140.91,39.03255022],[140.94,131.84240272],[140.96,35.4725873]]]
["bitfinex","SOLUSD",1764288626104,[[140.88,0.1],[140.87,0.1],[140.85,0.1],[140.84,0.1],[140.83,0.1]],[[140.89,30.19070684],[140.91,44.98101792],[140.94,131.84240272],[140.96,35.4725873],[141.45,63.24511742]]]
["bitfinex","SOLUSD",1764288626330,[[140.87,0.1],[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.82,0.1]],[[140.88,10.80994491],[140.89,19.38076193],[140.9,17.7442306],[140.91,62.72278732],[140.94,131.84240272]]]
["bitfinex","SOLUSD",1764288626632,[[140.87,0.1],[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.82,0.1]],[[140.88,16.2943552],[140.89,13.92635164],[140.9,17.7442306],[140.91,62.72278732],[140.94,131.84240272]]]
["bitfinex","SOLUSD",1764288627407,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.82,0.1],[140.81,0.1]],[[140.86,25.11880892],[140.87,1.99999999],[140.88,26.77441029],[140.89,67.1593703],[140.91,80.9484677]]]
["bitfinex","SOLUSD",1764288627734,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.82,0.1],[140.81,0.1]],[[140.86,33.86698599],[140.87,2.71999999],[140.88,21.29],[140.89,63.17560352],[140.9,5.9484677]]]
["bitfinex","SOLUSD",1764288627924,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.82,0.1],[140.81,0.1]],[[140.86,34.58698599],[140.87,1.99999999],[140.88,21.29],[140.89,63.17560352],[140.9,5.9484677]]]
["bitfinex","SOLUSD",1764288628323,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.82,0.1],[140.81,0.1]],[[140.86,41.68623346],[140.87,1.99999999],[140.88,39.03674508],[140.89,38.33352815],[140.9,5.9484677]]]
["bitfinex","SOLUSD",1764288629336,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.82,0.1],[140.81,0.1]],[[140.86,41.68623346],[140.87,1.99999999],[140.88,39.03674508],[140.89,38.33352815],[140.91,89.87641195]]]
["bitfinex","SOLUSD",1764288629630,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.82,0.1],[140.81,0.1]],[[140.86,44.53168962],[140.87,1.99999999],[140.88,39.03674508],[140.89,35.48867911],[140.91,89.87641195]]]
["bitfinex","SOLUSD",1764288630337,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.82,0.1],[140.81,0.78]],[[140.86,41.41168962],[140.87,1.99999999],[140.88,39.03674508],[140.89,35.48867911],[140.91,89.87641195]]]
["bitfinex","SOLUSD",1764288630539,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.82,0.1],[140.81,0.78]],[[140.86,44.53168962],[140.87,1.99999999],[140.88,39.03674508],[140.89,35.48867911],[140.91,89.87641195]]]
["bitfinex","SOLUSD",1764288630739,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.82,0.1],[140.81,0.1]],[[140.86,44.53168962],[140.87,1.99999999],[140.88,39.03674508],[140.89,35.48867911],[140.91,89.87641195]]]
["bitfinex","SOLUSD",1764288632939,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.82,0.1],[140.81,0.78]],[[140.86,44.53168962],[140.87,1.99999999],[140.88,39.03674508],[140.89,35.48867911],[140.91,89.87641195]]]
["bitfinex","SOLUSD",1764288633435,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.82,0.78],[140.81,0.1]],[[140.86,44.53168962],[140.87,1.99999999],[140.88,17.74674508],[140.89,35.48867911],[140.9,21.29]]]
["bitfinex","SOLUSD",1764288633739,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.82,0.78],[140.81,0.1]],[[140.86,41.68623346],[140.87,4.84525375],[140.88,17.74674508],[140.89,35.48867911],[140.9,21.29]]]
["bitfinex","SOLUSD",1764288634138,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.82,0.78],[140.81,0.1]],[[140.86,41.68623346],[140.87,1.99999999],[140.88,17.74674508],[140.89,35.48867911],[140.9,21.29]]]
["bitfinex","SOLUSD",1764288634336,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.82,0.78],[140.81,0.1]],[[140.86,44.53148722],[140.87,1.99999999],[140.88,17.74674508],[140.89,35.48867911],[140.9,21.29]]]
["bitfinex","SOLUSD",1764288634941,[[140.85,0.1],[140.84,0.78],[140.83,0.1],[140.82,7.2008389],[140.81,0.1]],[[140.86,30.74698599],[140.87,7.09893239],[140.88,18.46674508],[140.9,1.99999999],[140.91,36.16641195]]]
["bitfinex","SOLUSD",1764288635246,[[140.85,0.78],[140.84,0.1],[140.83,0.1],[140.82,7.2008389],[140.81,0.1]],[[140.86,17.55812199],[140.87,7.09893239],[140.88,18.46674508],[140.89,4.84484903],[140.91,30.21794425]]]
["bitfinex","SOLUSD",1764288635426,[[140.85,0.1],[140.84,0.78],[140.83,0.1],[140.82,0.1],[140.81,7.20155577]],[[140.86,24.65736946],[140.88,34.77560908],[140.9,1.99999999],[140.91,30.21794425],[140.92,41.43142802]]]
["bitfinex","SOLUSD",1764288635628,[[140.85,0.1],[140.84,0.78],[140.83,0.1],[140.82,0.1],[140.81,7.20155577]],[[140.86,24.65736946],[140.88,37.62045812],[140.9,1.99999999],[140.91,30.21794425],[140.92,41.43142802]]]
["bitfinex","SOLUSD",1764288636349,[[140.85,0.1],[140.84,0.1],[140.83,0.78],[140.82,7.20125628],[140.81,0.1]],[[140.86,24.65736946],[140.87,0.72],[140.88,36.90045812],[140.89,1.99999999],[140.91,30.21794425]]]
["bitfinex","SOLUSD",1764288636549,[[140.85,0.1],[140.84,0.1],[140.83,0.78],[140.82,7.20125628],[140.81,0.1]],[[140.86,24.65736946],[140.87,0.72],[140.88,36.90045812],[140.9,1.99999999],[140.91,30.21794425]]]
["bitfinex","SOLUSD",1764288637550,[[140.85,0.1],[140.84,0.1],[140.83,0.78],[140.82,7.20125628],[140.81,0.1]],[[140.86,24.65736946],[140.87,0.72],[140.88,36.90045812],[140.89,1.99999999],[140.91,30.21794425]]]
["bitfinex","SOLUSD",1764288637923,[[140.85,0.1],[140.84,0.1],[140.83,0.78],[140.82,7.20125628],[140.81,0.1]],[[140.86,24.65736946],[140.87,0.72],[140.88,36.90045812],[140.91,30.21794425]]]
["bitfinex","SOLUSD",1764288637924,[[140.85,0.1],[140.84,0.1],[140.83,0.78],[140.82,7.20125628],[140.81,0.1]],[[140.86,24.65736946],[140.87,0.72],[140.88,36.90045812],[140.9,1.99999999],[140.91,30.21794425]]]
["bitfinex","SOLUSD",1764288638639,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.82,7.20125628],[140.81,0.78]],[[140.86,25.37736946],[140.88,36.90045812],[140.89,1.99999999],[140.91,30.21794425],[141.59,79.05639678]]]
["bitfinex","SOLUSD",1764288638845,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.82,0.1],[140.81,7.88157938]],[[140.86,25.37736946],[140.88,36.90045812],[140.89,1.99999999],[140.91,30.21794425],[141.59,79.05639678]]]
["bitfinex","SOLUSD",1764288639046,[[140.85,0.1],[140.84,0.1],[140.83,0.78],[140.82,0.1],[140.81,7.20157938]],[[140.86,24.65736946],[140.88,36.90045812],[140.89,1.99999999],[140.91,30.21794425],[141.59,79.05639678]]]
["bitfinex","SOLUSD",1764288639348,[[140.85,0.1],[140.84,0.1],[140.83,0.78],[140.82,7.20121736],[140.81,0.1]],[[140.86,24.65736946],[140.88,37.62045812],[140.89,1.99999999],[140.91,30.21794425],[141.59,79.05639678]]]
["bitfinex","SOLUSD",1764288639735,[[140.85,0.1],[140.84,0.1],[140.83,0.78],[140.82,7.20121736],[140.81,0.1]],[[140.86,24.65736946],[140.88,36.90045812],[140.89,1.99999999],[140.91,30.21794425],[140.99,127.49237597]]]
["bitfinex","SOLUSD",1764288639937,[[140.85,0.1],[140.84,0.1],[140.83,0.78],[140.82,7.20121736],[140.81,0.1]],[[140.86,24.65736946],[140.87,0.72],[140.88,36.90045812],[140.89,1.99999999],[140.91,30.21794425]]]
["bitfinex","SOLUSD",1764288640249,[[140.85,0.1],[140.84,0.1],[140.83,0.78],[140.82,0.1],[140.81,7.20158284]],[[140.86,24.65736946],[140.87,0.72],[140.88,36.90045812],[140.89,1.99999999],[140.91,30.21794425]]]
["bitfinex","SOLUSD",1764288641247,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.82,7.20119682],[140.81,0.1]],[[140.86,24.65736946],[140.88,36.90045812],[140.9,1.99999999],[140.91,30.21794425],[161.36,49.76363636]]]
["bitfinex","SOLUSD",1764288641450,[[140.85,0.78],[140.84,0.1],[140.83,0.1],[140.82,7.20119682],[140.81,0.1]],[[140.86,12.7937117],[140.87,7.09877183],[140.88,16.308864],[140.9,18.4234803],[140.91,32.21794424]]]
["bitfinex","SOLUSD",1764288641632,[[140.85,0.78],[140.84,0.1],[140.83,0.1],[140.82,7.20119682],[140.81,0.1]],[[140.86,19.89295917],[140.88,16.308864],[140.89,3.52484904],[140.91,32.21794424],[161.39,2.46067952]]]
["bitfinex","SOLUSD",1764288641948,[[140.85,0.1],[140.84,0.78],[140.83,0.1],[140.82,7.20119682],[140.81,0.1]],[[140.86,19.89295917],[140.88,16.988864],[140.89,20.58994315],[140.9,1.99999999],[140.91,30.21794425]]]
["bitfinex","SOLUSD",1764288642137,[[140.85,0.1],[140.84,0.78],[140.83,0.1],[140.82,7.20119682],[140.81,0.1]],[[140.86,19.89295917],[140.88,34.73501176],[140.89,2.84484904],[140.9,1.99999999],[140.91,30.21794425]]]
["bitfinex","SOLUSD",1764288642450,[[140.85,0.1],[140.84,0.78],[140.83,0.1],[140.82,7.20119682],[140.81,0.1]],[[140.86,19.89295917],[140.88,34.73501176],[140.9,1.99999999],[140.91,30.21794425],[141.11,19.7243665]]]
["bitfinex","SOLUSD",1764288642748,[[140.85,0.1],[140.84,0.78],[140.83,0.1],[140.82,7.20119682],[140.81,0.1]],[[140.86,19.89295917],[140.88,37.5798608],[140.9,1.99999999],[140.91,30.21794425],[141.11,19.7243665]]]
["bitfinex","SOLUSD",1764288643247,[[140.85,0.1],[140.84,0.78],[140.83,0.1],[140.82,7.20119682],[140.81,0.1]],[[140.86,24.63624244],[140.88,37.5798608],[140.9,1.99999999],[140.91,30.21794425],[141.11,19.7243665]]]
["bitfinex","SOLUSD",1764288644152,[[140.85,0.1],[140.84,0.78],[140.83,0.1],[140.82,7.20119682],[140.81,0.1]],[[140.86,24.63624244],[140.88,37.5798608],[140.9,1.99999999],[140.91,30.21794425],[140.98,11.8346199]]]
["bitfinex","SOLUSD",1764288644651,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.82,7.88119682],[140.81,0.1]],[[140.86,25.31624244],[140.88,36.8998608],[140.9,1.99999999],[140.91,30.21794425],[140.98,11.8346199]]]
["bitfinex","SOLUSD",1764288644955,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.82,7.20119682],[140.81,0.1]],[[140.86,25.31624244],[140.88,36.8998608],[140.91,32.21794424],[140.98,11.8346199],[161.39,2.46067952]]]
["bitfinex","SOLUSD",1764288645129,[[140.85,0.1],[140.84,0.1],[140.83,0.78],[140.82,7.20119682],[140.81,0.1]],[[140.86,25.31624244],[140.88,36.8998608],[140.9,1.99999999],[140.91,30.21794425],[140.98,11.8346199]]]
["bitfinex","SOLUSD",1764288645331,[[140.85,0.1],[140.84,0.1],[140.83,0.78],[140.82,0.1],[140.81,0.1]],[[140.86,25.31624244],[140.88,36.8998608],[140.89,1.99999999],[140.9,56.77840178],[140.91,8.92794425]]]
["bitfinex","SOLUSD",1764288645554,[[140.85,0.1],[140.84,0.1],[140.83,0.78],[140.82,0.1],[140.81,0.1]],[[140.86,25.31624244],[140.88,34.05501176],[140.89,1.99999999],[140.9,56.77840178],[140.91,8.92794425]]]
["bitfinex","SOLUSD",1764288645845,[[140.85,0.1],[140.84,0.1],[140.83,0.78],[140.82,0.1],[140.81,7.20168499]],[[140.86,25.31624244],[140.87,2.84505138],[140.88,34.05501176],[140.89,1.99999999],[140.9,56.77840178]]]
["bitfinex","SOLUSD",1764288647462,[[140.85,0.1],[140.84,0.1],[140.83,0.78],[140.82,0.1],[140.81,7.20168499]],[[140.86,24.63624244],[140.87,2.84505138],[140.88,34.05501176],[140.89,1.99999999],[140.9,56.77840178]]]
["bitfinex","SOLUSD",1764288647625,[[140.85,0.1],[140.84,0.1],[140.83,0.78],[140.82,0.1],[140.81,7.20168499]],[[140.86,24.63624244],[140.87,3.52505138],[140.88,34.05501176],[140.89,1.99999999],[140.9,56.77840178]]]
["bitfinex","SOLUSD",1764288647832,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.82,0.1],[140.81,0.1]],[[140.86,17.53699497],[140.87,2.84505138],[140.88,23.40718076],[140.89,0.68],[140.9,19.74311492]]]
["bitfinex","SOLUSD",1764288648026,[[140.85,0.78],[140.84,0.1],[140.83,7.20070963],[140.82,0.1],[140.81,0.1]],[[140.86,12.7937117],[140.87,7.09876622],[140.88,16.308864],[140.89,0.68],[140.9,17.74311493]]]
["bitfinex","SOLUSD",1764288648338,[[140.85,0.78],[140.84,0.1],[140.83,7.20070963],[140.82,0.1],[140.81,0.1]],[[140.86,12.7937117],[140.87,7.09876622],[140.88,16.308864],[140.89,3.52484904],[140.9,19.74311492]]]
["bitfinex","SOLUSD",1764288648538,[[140.85,0.78],[140.84,0.1],[140.83,7.20070963],[140.82,0.1],[140.81,0.1]],[[140.86,12.7937117],[140.87,7.09876622],[140.88,16.308864],[140.89,3.52484904],[140.9,17.74311493]]]
["bitfinex","SOLUSD",1764288648848,[[140.85,0.78],[140.84,0.1],[140.83,7.20070963],[140.82,0.1],[140.81,0.1]],[[140.86,9.6737117],[140.87,7.09876622],[140.88,16.308864],[140.89,3.52484904],[140.9,17.74311493]]]
["bitfinex","SOLUSD",1764288649152,[[140.85,7.8797515],[140.84,0.1],[140.83,0.1],[140.82,0.1],[140.81,0.1]],[[140.86,12.7937117],[140.89,7.09788683],[140.9,17.74311493],[140.91,0.68],[140.93,23.28999999]]]
["bitfinex","SOLUSD",1764288649348,[[140.85,7.8797515],[140.84,0.1],[140.83,0.1],[140.82,0.1],[140.81,0.1]],[[140.86,16.6789775],[140.88,0.86376678],[140.9,7.09744426],[140.91,24.18957363],[140.92,25.68957194]]]
["bitfinex","SOLUSD",1764288649551,[[140.85,7.8797515],[140.84,0.1],[140.83,0.1],[140.82,0.1],[140.81,0.1]],[[140.86,11.92994492],[140.88,0.86376678],[140.9,7.09731677],[140.91,24.18957363],[140.92,17.74110425]]]
["bitfinex","SOLUSD",1764288649735,[[140.85,7.8797515],[140.84,0.1],[140.83,17.85118899],[140.82,0.1],[140.81,0.1]],[[140.86,11.92994492],[140.88,0.86376678],[140.91,16.988864],[140.92,17.74110425],[141.03,87.72612148]]]
["bitfinex","SOLUSD",1764288649934,[[140.85,7.8797515],[140.84,0.1],[140.83,17.85118899],[140.82,0.1],[140.81,0.1]],[[140.86,11.92994492],[140.88,0.86376678],[140.91,24.8686155],[140.92,17.74110425],[141.02,110.53239966]]]
["bitfinex","SOLUSD",1764288650252,[[140.85,7.8797515],[140.84,0.1],[140.83,17.85118899],[140.82,0.1],[140.81,0.1]],[[140.86,11.92994492],[140.9,7.96116965],[140.91,16.988864],[140.92,17.74110425],[140.94,34.76445265]]]
["bitfinex","SOLUSD",1764288650434,[[140.85,7.8797515],[140.84,0.1],[140.83,17.85118899],[140.82,0.1],[140.81,0.1]],[[140.86,11.92994492],[140.9,7.96116965],[140.91,16.988864],[140.92,35.59229324],[140.94,34.76445265]]]
["bitfinex","SOLUSD",1764288650643,[[140.85,7.8797515],[140.84,0.1],[140.83,17.85118899],[140.82,0.1],[140.81,0.1]],[[140.86,11.92994492],[140.9,0.86376678],[140.91,23.40574646],[140.92,18.42110425],[140.93,5.9484677]]]
["bitfinex","SOLUSD",1764288650843,[[140.85,7.8797515],[140.84,0.1],[140.83,17.85118899],[140.82,0.1],[140.81,0.1]],[[140.86,11.92994492],[140.9,0.86376678],[140.91,7.09688246],[140.92,18.42110425],[140.94,11.65817423]]]
["bitfinex","SOLUSD",1764288651154,[[140.85,7.8797515],[140.84,0.1],[140.83,17.85118899],[140.82,17.95118899],[140.81,0.1]],[[140.86,11.92994492],[140.9,0.86376678],[140.91,7.09688246],[140.92,18.42110425],[140.93,33.297728]]]
["bitfinex","SOLUSD",1764288651352,[[140.85,7.8797515],[140.84,0.1],[140.83,17.85118899],[140.82,17.95118899],[140.81,0.1]],[[140.86,11.92994492],[140.9,0.86376678],[140.92,18.42110425],[140.93,33.297728],[141.06,21.53319913]]]
["bitfinex","SOLUSD",1764288651547,[[140.85,7.8797515],[140.84,0.1],[140.83,17.85118899],[140.82,17.95118899],[140.81,0.1]],[[140.86,11.92994492],[140.91,0.86376678],[140.92,18.42110425],[140.93,33.297728],[141.06,21.53319913]]]
["bitfinex","SOLUSD",1764288652539,[[140.85,7.8797515],[140.84,0.1],[140.83,17.85118899],[140.82,17.95118899],[140.81,0.1]],[[140.86,11.92994492],[140.9,7.09729364],[140.91,0.86376678],[140.92,18.42110425],[140.93,33.297728]]]
["bitfinex","SOLUSD",1764288652749,[[140.85,7.8797515],[140.84,0.1],[140.83,17.85118899],[140.82,17.95118899],[140.81,0.1]],[[140.86,11.92994492],[140.89,0.86376678],[140.9,7.09729364],[140.92,18.42110425],[140.93,33.297728]]]
["bitfinex","SOLUSD",1764288653148,[[140.85,7.8797515],[140.84,0.1],[140.83,17.85118899],[140.82,17.95118899],[140.81,0.1]],[[140.86,11.92994492],[140.89,0.86376678],[140.9,7.09729364],[140.92,17.74110425],[140.93,33.297728]]]
["bitfinex","SOLUSD",1764288653353,[[140.85,7.8797515],[140.84,0.1],[140.83,17.85118899],[140.82,17.95118899],[140.81,0.1]],[[140.86,11.92994492],[140.89,0.86376678],[140.9,7.09729364],[140.91,0.68],[140.92,17.74110425]]]
["bitfinex","SOLUSD",1764288653656,[[140.85,7.8797515],[140.84,0.1],[140.83,17.85118899],[140.82,0.1],[140.81,0.1]],[[140.86,11.92994492],[140.89,0.86376678],[140.9,7.09729364],[140.91,0.68],[140.92,17.74110425]]]
["bitfinex","SOLUSD",1764288653855,[[140.85,7.8797515],[140.84,0.1],[140.83,17.85118899],[140.82,12.02994492],[140.81,0.1]],[[140.86,11.92994492],[140.89,0.86376678],[140.9,7.09729364],[140.91,0.68],[140.92,17.74110425]]]
["bitfinex","SOLUSD",1764288654643,[[140.85,7.8797515],[140.84,0.1],[140.83,17.85118899],[140.82,12.02994492],[140.81,0.1]],[[140.86,11.92994492],[140.89,0.86376678],[140.91,7.77685936],[140.92,17.74110425],[141.39,51.3866579]]]
["bitfinex","SOLUSD",1764288654839,[[140.85,7.8797515],[140.84,0.1],[140.83,17.85118899],[140.82,12.02994492],[140.81,0.1]],[[140.86,11.92994492],[140.9,0.86376678],[140.91,7.77685936],[140.92,17.74110425],[141.39,51.3866579]]]
["bitfinex","SOLUSD",1764288655359,[[140.85,7.8797515],[140.84,0.1],[140.83,17.85118899],[140.82,12.02994492],[140.81,0.1]],[[140.86,11.92994492],[140.9,0.86376678],[140.91,7.77685936],[140.92,17.74110425],[140.97,7.8897466]]]
["bitfinex","SOLUSD",1764288655739,[[140.85,7.8797515],[140.84,0.1],[140.83,17.85118899],[140.82,12.02994492],[140.81,0.1]],[[140.86,11.92994492],[140.9,7.96100675],[140.91,0.68],[140.92,17.74110425],[140.97,7.8897466]]]
["bitfinex","SOLUSD",1764288657366,[[140.85,25.62913027],[140.84,0.1],[140.83,0.1],[140.82,47.53612914],[140.81,0.1]],[[140.9,0.86376678],[140.93,33.977728],[140.94,27.39674215],[140.95,9.39362164],[140.96,21.29]]]
["bitfinex","SOLUSD",1764288657535,[[140.86,0.68],[140.85,24.94913027],[140.84,0.1],[140.83,0.1],[140.82,35.60618422]],[[140.87,11.92994492],[140.88,8.80994492],[140.89,4.76069013],[140.92,0.86376678],[140.93,16.988864]]]
["bitfinex","SOLUSD",1764288657876,[[140.86,0.68],[140.85,24.94913027],[140.84,0.1],[140.83,21.42878319],[140.82,35.60618422]],[[140.87,8.80994492],[140.88,3.12],[140.92,7.96005948],[140.93,16.988864],[140.94,41.06735109]]]
["bitfinex","SOLUSD",1764288658048,[[140.86,0.68],[140.85,24.94913027],[140.84,0.1],[140.83,0.1],[140.82,35.60618422]],[[140.87,8.80994492],[140.88,3.12],[140.92,7.96005948],[140.93,16.308864],[140.94,41.06735109]]]
["bitfinex","SOLUSD",1764288658241,[[140.86,0.68],[140.85,24.94913027],[140.84,0.1],[140.83,0.1],[140.82,35.60618422]],[[140.87,8.80994492],[140.88,3.12],[140.92,8.64005948],[140.93,16.308864],[140.94,41.06735109]]]
["bitfinex","SOLUSD",1764288658441,[[140.86,0.68],[140.85,24.94913027],[140.84,0.1],[140.83,8.90994492],[140.82,35.60618422]],[[140.87,8.80994492],[140.88,3.12],[140.92,8.64005948],[140.93,16.308864],[140.94,41.06735109]]]
["bitfinex","SOLUSD",1764288658843,[[140.86,0.68],[140.85,24.94913027],[140.84,0.1],[140.83,8.90994492],[140.82,35.60618422]],[[140.87,8.80994492],[140.88,3.12],[140.92,8.64005948],[140.93,16.308864],[140.94,39.0673511]]]
["bitfinex","SOLUSD",1764288659740,[[140.86,7.77924747],[140.85,17.84937877],[140.84,0.1],[140.83,8.90994492],[140.82,35.60618422]],[[140.87,8.80994492],[140.88,3.12],[140.92,8.64005948],[140.93,16.308864],[140.94,39.0673511]]]
["bitfinex","SOLUSD",1764288660448,[[140.86,25.52736616],[140.85,0.1],[140.84,35.59928884],[140.83,25.21880892],[140.82,0.1]],[[140.92,0.86376678],[140.93,16.308864],[140.94,28.42446988],[140.95,6.6284677],[140.96,17.73602608]]]
["bitfinex","SOLUSD",1764288660655,[[140.87,0.68],[140.86,24.84736616],[140.85,0.1],[140.84,35.59928884],[140.83,19.528864]],[[140.91,13.57114479],[140.92,3.12],[140.93,16.308864],[140.95,6.6284677],[140.96,17.73602608]]]
["bitfinex","SOLUSD",1764288660656,[[140.87,0.68],[140.86,24.84736616],[140.85,0.1],[140.84,35.59928884],[140.83,19.528864]],[[140.91,13.57114479],[140.92,3.12],[140.93,0.86376678],[140.95,7.09472192],[140.96,24.36449378]]]
["bitfinex","SOLUSD",1764288660959,[[140.87,0.68],[140.86,24.84736616],[140.85,21.42423499],[140.84,35.59928884],[140.83,19.528864]],[[140.91,8.80994492],[140.92,3.12],[140.93,0.86376678],[140.96,30.03166108],[140.97,21.32423499]]]
["bitfinex","SOLUSD",1764288661176,[[140.87,0.68],[140.86,24.84736616],[140.85,0.1],[140.84,35.59928884],[140.83,19.528864]],[[140.91,8.80994492],[140.92,3.12],[140.95,7.95853594],[140.96,16.988864],[140.97,27.27270269]]]
["bitfinex","SOLUSD",1764288661342,[[140.87,0.68],[140.86,38.41851095],[140.85,0.1],[140.84,35.59928884],[140.83,19.528864]],[[140.91,8.80994492],[140.92,3.12],[140.95,7.95853594],[140.96,16.988864],[140.97,27.27270269]]]
["bitfinex","SOLUSD",1764288661545,[[140.87,0.68],[140.86,24.84736616],[140.85,0.1],[140.84,35.59928884],[140.83,16.408864]],[[140.91,10.3537117],[140.92,3.12],[140.96,16.308864],[140.97,7.94846769],[140.98,21.29]]]
["bitfinex","SOLUSD",1764288661771,[[140.88,7.09823963],[140.87,0.68],[140.86,17.74811869],[140.85,0.1],[140.84,35.59928884]],[[140.91,10.3537117],[140.92,3.12],[140.93,7.09601654],[140.97,7.94846769],[140.98,21.29]]]
["bitfinex","SOLUSD",1764288661963,[[140.88,7.09823963],[140.87,0.68],[140.86,17.74811869],[140.85,0.1],[140.84,44.40923376]],[[140.91,9.6737117],[140.92,3.12],[140.93,7.77601654],[140.95,8.80994492],[140.96,16.308864]]]
["bitfinex","SOLUSD",1764288662154,[[140.89,0.68],[140.88,7.09823963],[140.86,17.74811869],[140.85,0.1],[140.84,44.40923376]],[[140.91,9.6737117],[140.92,3.12],[140.93,7.77601654],[140.95,26.54733153],[140.96,16.308864]]]
["bitfinex","SOLUSD",1764288663349,[[140.89,0.68],[140.88,7.09823963],[140.85,0.1],[140.84,35.59928884],[140.79,0.1]],[[140.91,9.6737117],[140.92,3.12],[140.93,0.68],[140.94,7.0953005],[140.95,26.54733153]]]
["bitfinex","SOLUSD",1764288663546,[[140.89,0.68],[140.88,7.09823963],[140.85,0.1],[140.84,35.59928884],[140.79,37.61247772]],[[140.91,9.6737117],[140.92,3.12],[140.93,0.68],[140.94,7.0953005],[140.95,17.73738661]]]
["bitfinex","SOLUSD",1764288663746,[[140.89,7.77723977],[140.88,17.74559909],[140.85,9.7737117],[140.84,35.59928884],[140.79,37.61247772]],[[140.91,9.6737117],[140.92,3.12],[140.93,0.68],[140.94,7.0953005],[140.95,17.73738661]]]
["bitfinex","SOLUSD",1764288663960,[[140.9,0.68],[140.89,7.09723977],[140.88,17.74559909],[140.85,9.7737117],[140.84,35.59928884]],[[140.91,9.6737117],[140.92,3.12],[140.93,0.68],[140.94,7.0953005],[140.95,17.73738661]]]
["bitfinex","SOLUSD",1764288664758,[[140.9,0.68],[140.89,7.09723977],[140.88,17.74559909],[140.85,9.7737117],[140.84,35.59928884]],[[140.91,8.80994492],[140.92,3.98376678],[140.93,0.68],[140.94,7.0953005],[140.95,17.73738661]]]
["bitfinex","SOLUSD",1764288664956,[[140.9,0.68],[140.89,7.09723977],[140.88,17.74559909],[140.86,51.8033283],[140.85,9.7737117]],[[140.91,8.80994492],[140.92,3.12],[140.93,0.86376678],[140.96,16.308864],[140.97,17.7348834]]]
["bitfinex","SOLUSD",1764288665260,[[140.9,0.68],[140.89,7.09723977],[140.88,17.74559909],[140.86,51.8033283],[140.85,0.1]],[[140.91,8.80994492],[140.92,3.12],[140.95,0.86376678],[140.96,16.988864],[140.97,17.7348834]]]
["bitfinex","SOLUSD",1764288665466,[[140.9,0.68],[140.89,7.09723977],[140.88,17.74559909],[140.87,8.80994492],[140.86,51.8033283]],[[140.91,8.80994492],[140.92,3.12],[140.95,0.86376678],[140.96,16.308864],[140.97,17.7348834]]]
["bitfinex","SOLUSD",1764288665671,[[140.9,7.77723207],[140.88,17.74559909],[140.86,51.8033283],[140.73,110.37502884],[125.16,1.0]],[[140.91,8.80994492],[140.92,3.12],[140.94,0.68],[140.95,7.95856194],[140.96,16.308864]]]
["bitfinex","SOLUSD",1764288665848,[[140.9,7.77723207],[140.88,17.74559909],[140.86,60.61327322],[140.73,110.37502884],[140.44,102.2]],[[140.91,8.80994492],[140.92,3.12],[140.94,0.68],[140.95,7.95856194],[140.96,16.308864]]]
["bitfinex","SOLUSD",1764288666049,[[140.9,7.77723207],[140.88,17.74559909],[140.86,51.8033283],[140.83,3.22],[140.82,0.1]],[[140.91,8.80994492],[140.92,3.12],[140.94,7.77535392],[140.95,0.86376678],[140.96,34.04505271]]]
["bitfinex","SOLUSD",1764288666250,[[140.9,7.77723207],[140.88,17.74559909],[140.86,51.8033283],[140.83,3.22],[140.82,0.1]],[[140.91,8.80994492],[140.92,3.98376678],[140.94,7.77535392],[140.96,42.85499763],[141.01,35.46033029]]]
["bitfinex","SOLUSD",1764288666468,[[140.9,7.77723207],[140.88,17.74559909],[140.86,51.8033283],[140.85,8.90994492],[140.83,3.22]],[[140.91,8.80994492],[140.92,3.98376678],[140.94,7.77535392],[140.96,42.85499763],[141.01,35.46033029]]]
["bitfinex","SOLUSD",1764288667473,[[140.9,7.77723207],[140.88,17.74559909],[140.86,51.8033283],[140.85,8.90994492],[140.83,3.22]],[[140.91,8.80994492],[140.92,3.98376678],[140.94,7.77535392],[140.96,42.85499763],[140.98,1.99999999]]]
["bitfinex","SOLUSD",1764288668376,[[140.9,7.77723207],[140.88,17.74559909],[140.86,51.8033283],[140.85,0.1],[140.83,3.22]],[[140.91,8.80994492],[140.92,3.98376678],[140.94,7.77535392],[140.96,34.04505271],[140.98,1.99999999]]]
["bitfinex","SOLUSD",1764288668572,[[140.9,7.77723207],[140.88,17.74559909],[140.86,60.61327322],[140.85,0.1],[140.83,3.22]],[[140.91,8.80994492],[140.92,3.98376678],[140.94,7.77535392],[140.96,34.04505271],[140.98,1.99999999]]]
["bitfinex","SOLUSD",1764288668773,[[140.9,7.77723207],[140.88,17.74559909],[140.86,60.61327322],[140.85,0.1],[140.83,3.22]],[[140.91,8.80994492],[140.92,3.12],[140.95,8.63859],[140.96,34.04505271],[140.97,8.80994492]]]
["bitfinex","SOLUSD",1764288670070,[[140.9,7.77723207],[140.88,17.74559909],[140.86,60.61327322],[140.85,0.1],[140.83,3.22]],[[140.91,8.80994492],[140.92,3.12],[140.94,7.09523196],[140.95,1.54376678],[140.96,34.04505271]]]
["bitfinex","SOLUSD",1764288670281,[[140.9,7.77723207],[140.88,17.74559909],[140.86,51.8033283],[140.85,0.1],[140.83,3.22]],[[140.91,9.6737117],[140.92,3.12],[140.94,7.77523196],[140.96,34.04505271],[140.99,27.2384677]]]
["bitfinex","SOLUSD",1764288670466,[[140.9,7.77723207],[140.88,17.74559909],[140.86,51.8033283],[140.85,8.90994492],[140.83,3.22]],[[140.91,9.6737117],[140.92,3.12],[140.94,7.77523196],[140.96,34.04505271],[140.99,27.2384677]]]
["bitfinex","SOLUSD",1764288670663,[[140.9,7.77723207],[140.88,17.74559909],[140.86,51.8033283],[140.85,8.90994492],[140.83,3.22]],[[140.91,8.80994492],[140.92,3.98376678],[140.94,7.77523196],[140.96,34.04505271],[140.99,27.2384677]]]
["bitfinex","SOLUSD",1764288671062,[[140.9,7.77723207],[140.88,17.74559909],[140.86,51.8033283],[140.85,0.1],[140.83,0.1]],[[140.91,8.80994492],[140.92,3.98376678],[140.94,7.09523196],[140.96,34.04505271],[140.99,27.2384677]]]
["bitfinex","SOLUSD",1764288671262,[[140.87,7.78874352],[140.86,16.308864],[140.85,8.90994492],[140.83,35.60356068],[140.79,0.1]],[[140.91,9.46994492],[140.92,11.08036647],[140.96,18.30886399],[140.97,21.29],[140.98,5.9484677]]]
["bitfinex","SOLUSD",1764288671465,[[140.87,7.78874352],[140.85,26.65868757],[140.83,51.91242468],[140.81,3.22],[140.79,0.1]],[[140.9,0.86376678],[140.91,9.46994492],[140.92,10.21659969],[140.94,26.54864946],[140.95,1.99999999]]]
["bitfinex","SOLUSD",1764288671671,[[140.87,7.09874352],[140.85,17.84874265],[140.83,35.60356068],[140.81,3.22],[140.79,0.1]],[[140.88,8.80994492],[140.89,3.12],[140.9,0.86376678],[140.91,0.66],[140.92,7.09659969]]]
["bitfinex","SOLUSD",1764288671976,[[140.86,7.09924747],[140.85,17.84874265],[140.83,62.12902437],[140.81,0.1],[140.8,3.22]],[[140.88,8.80994492],[140.89,3.12],[140.9,1.56376678],[140.91,7.09685632],[140.93,17.73985749]]]
["bitfinex","SOLUSD",1764288672166,[[140.86,7.79924747],[140.85,17.84874265],[140.83,51.91242468],[140.81,0.1],[140.8,3.22]],[[140.88,8.80994492],[140.89,3.12],[140.9,1.56376678],[140.91,7.09685632],[140.93,26.54980241]]]
["bitfinex","SOLUSD",1764288672366,[[140.87,0.7],[140.86,7.09924747],[140.85,17.84874265],[140.83,51.91242468],[140.82,8.90994492]],[[140.88,8.80994492],[140.89,3.12],[140.9,0.86376678],[140.91,7.09685632],[140.93,26.54980241]]]
["bitfinex","SOLUSD",1764288672564,[[140.87,0.7],[140.86,7.09924747],[140.85,17.84874265],[140.83,51.91242468],[140.82,8.90994492]],[[140.88,8.80994492],[140.89,3.12],[140.91,7.79685632],[140.92,0.86376678],[140.93,17.73985749]]]
["bitfinex","SOLUSD",1764288672757,[[140.87,0.7],[140.86,7.09924747],[140.85,17.84874265],[140.83,51.91242468],[140.82,0.1]],[[140.88,8.80994492],[140.89,3.12],[140.91,7.79685632],[140.92,0.86376678],[140.93,17.73985749]]]
["bitfinex","SOLUSD",1764288672959,[[140.87,0.7],[140.86,7.09924747],[140.85,17.84874265],[140.83,60.7223696],[140.82,0.1]],[[140.88,8.80994492],[140.89,3.12],[140.91,7.79685632],[140.92,0.86376678],[140.93,17.73985749]]]
["bitfinex","SOLUSD",1764288675074,[[140.87,7.79874352],[140.85,17.84874265],[140.83,60.7223696],[140.82,0.1],[125.0,102.81515736]],[[140.88,8.80994492],[140.89,3.12],[140.91,7.79685632],[140.92,0.86376678],[140.93,17.73985749]]]
["bitfinex","SOLUSD",1764288675559,[[140.87,7.79874352],[140.85,17.84874265],[140.83,60.7223696],[140.82,0.1],[140.55,149.12768808]],[[140.88,8.80994492],[140.89,3.12],[140.91,7.79685632],[140.92,0.86376678],[140.93,17.73985749]]]
["bitfinex","SOLUSD",1764288676160,[[140.87,7.79874352],[140.85,17.84874265],[140.83,60.7223696],[140.82,0.1],[140.72,35.53145274]],[[140.88,8.80994492],[140.89,3.12],[140.91,7.79685632],[140.92,0.86376678],[140.93,17.73985749]]]
["bitfinex","SOLUSD",1764288676768,[[140.87,7.79874352],[140.85,17.84874265],[140.83,60.7223696],[140.82,0.1],[140.77,0.1]],[[140.88,8.80994492],[140.89,3.12],[140.91,7.79685632],[140.92,0.86376678],[140.93,17.73985749]]]
["bitfinex","SOLUSD",1764288676962,[[140.87,7.79874352],[140.85,17.84874265],[140.83,60.7223696],[140.82,0.1],[140.77,0.1]],[[140.88,8.80994492],[140.89,3.98376678],[140.91,7.79685632],[140.93,17.73985749],[141.0,120.15793363]]]
["bitfinex","SOLUSD",1764288677163,[[140.87,7.79874352],[140.85,17.84874265],[140.83,51.91242468],[140.82,0.1],[140.77,0.1]],[[140.88,8.80994492],[140.89,3.98376678],[140.91,7.79685632],[140.93,17.73985749],[140.94,8.80994492]]]
["bitfinex","SOLUSD",1764288677375,[[140.87,7.79874352],[140.85,17.84874265],[140.83,60.7223696],[140.82,0.1],[140.77,0.1]],[[140.88,8.80994492],[140.89,3.98376678],[140.91,7.79685632],[140.93,17.73985749],[140.94,8.80994492]]]
["bitfinex","SOLUSD",1764288677981,[[140.87,7.79874352],[140.85,17.84874265],[140.83,60.7223696],[140.82,0.1],[140.77,0.1]],[[140.88,8.80994492],[140.89,3.98376678],[140.91,7.79685632],[140.93,17.73985749],[141.51,63.24511742]]]
["bitfinex","SOLUSD",1764288678181,[[140.87,7.79874352],[140.85,17.84874265],[140.83,60.7223696],[140.82,0.1],[140.77,0.1]],[[140.88,8.80994492],[140.89,3.98376678],[140.91,7.79685632],[140.93,26.54980241],[141.51,63.24511742]]]
["bitfinex","SOLUSD",1764288678360,[[140.86,7.09907127],[140.85,17.84874265],[140.83,60.7223696],[140.82,0.1],[140.77,0.1]],[[140.88,8.80994492],[140.89,3.98376678],[140.9,7.09736529],[140.93,42.85866641],[141.51,63.24511742]]]
["bitfinex","SOLUSD",1764288678560,[[140.85,0.1],[140.83,34.16015365],[140.82,0.1],[140.8,35.61075991],[140.79,3.22]],[[140.88,8.80994492],[140.89,4.68376678],[140.92,17.74113459],[140.93,16.308864],[140.94,1.99999999]]]
["bitfinex","SOLUSD",1764288678761,[[140.86,0.7],[140.85,7.19966924],[140.83,34.16015365],[140.82,0.1],[140.8,35.61075991]],[[140.88,8.80994492],[140.89,4.68376678],[140.9,7.09741073],[140.92,26.55107951],[140.93,16.308864]]]
["bitfinex","SOLUSD",1764288678963,[[140.86,0.7],[140.85,7.19966924],[140.83,34.16015365],[140.82,0.1],[140.81,8.90994492]],[[140.88,8.80994492],[140.89,4.68376678],[140.9,7.09741073],[140.92,26.55107951],[140.93,16.308864]]]
["bitfinex","SOLUSD",1764288679257,[[140.86,0.7],[140.85,7.19966924],[140.83,34.16015365],[140.82,0.1],[140.81,0.1]],[[140.88,8.80994492],[140.89,4.68376678],[140.9,7.09741073],[140.92,26.55107951],[140.93,16.308864]]]
["bitfinex","SOLUSD",1764288679582,[[140.86,0.7],[140.85,7.19966924],[140.83,34.16015365],[140.82,7.29966924],[140.81,0.1]],[[140.88,8.80994492],[140.89,4.68376678],[140.9,7.09741073],[140.92,26.55107951],[140.93,16.308864]]]
["bitfinex","SOLUSD",1764288679879,[[140.85,7.89966924],[140.83,34.16015365],[140.82,7.29966924],[140.81,0.1],[140.74,3.80864472]],[[140.88,8.80994492],[140.89,3.98376678],[140.9,7.09741073],[140.92,26.55107951],[140.93,16.308864]]]
["bitfinex","SOLUSD",1764288680064,[[140.85,7.89966924],[140.83,34.16015365],[140.82,7.29966924],[140.81,0.1],[140.74,3.80864472]],[[140.88,8.80994492],[140.89,4.68376678],[140.9,7.09741073],[140.92,26.55107951],[140.93,16.308864]]]
["bitfinex","SOLUSD",1764288680667,[[140.85,7.89966924],[140.83,34.16015365],[140.82,7.29966924],[140.81,0.1],[140.74,25.09864472]],[[140.88,8.80994492],[140.89,4.68376678],[140.9,7.09741073],[140.92,26.55107951],[140.93,16.308864]]]
["bitfinex","SOLUSD",1764288681081,[[140.85,0.8],[140.83,34.16015365],[140.82,7.29966924],[140.81,0.1],[140.79,0.1]],[[140.88,9.50994492],[140.89,11.08165324],[140.91,17.7425082],[140.92,8.80994492],[140.93,16.308864]]]
["bitfinex","SOLUSD",1764288681284,[[140.85,0.8],[140.83,34.16015365],[140.82,0.1],[140.81,0.1],[140.79,3.22]],[[140.88,9.50994492],[140.89,11.08165324],[140.91,17.7425082],[140.92,8.80994492],[140.93,16.308864]]]
["bitfinex","SOLUSD",1764288681585,[[140.85,7.89973865],[140.83,34.16015365],[140.82,0.1],[140.81,8.90994492],[140.79,3.22]],[[140.88,9.50994492],[140.89,3.98376678],[140.9,7.09743235],[140.91,17.7425082],[140.92,8.80994492]]]
["bitfinex","SOLUSD",1764288682281,[[140.85,7.89973865],[140.83,34.16015365],[140.82,9.60994492],[140.81,0.1],[140.79,3.22]],[[140.88,9.50994492],[140.89,3.98376678],[140.9,7.09743235],[140.91,17.7425082],[140.92,8.80994492]]]
["bitfinex","SOLUSD",1764288683187,[[140.85,7.19973865],[140.83,34.16015365],[140.82,9.60994492],[140.81,0.1],[140.79,3.22]],[[140.88,8.80994492],[140.89,4.68376678],[140.9,7.09743235],[140.91,17.7425082],[140.92,8.80994492]]]
["bitfinex","SOLUSD",1764288683367,[[140.85,7.89973865],[140.83,34.16015365],[140.82,9.60994492],[140.81,0.1],[140.79,3.22]],[[140.88,8.80994492],[140.89,4.68376678],[140.9,7.09743235],[140.91,17.7425082],[140.92,8.80994492]]]
["bitfinex","SOLUSD",1764288683566,[[140.85,7.89973865],[140.83,34.16015365],[140.82,0.1],[140.81,0.1],[140.79,3.22]],[[140.88,8.80994492],[140.89,4.68376678],[140.9,7.09743235],[140.91,17.7425082],[140.92,8.80994492]]]
["bitfinex","SOLUSD",1764288683777,[[140.85,7.89973865],[140.83,34.16015365],[140.82,8.90994492],[140.81,0.1],[140.79,3.22]],[[140.88,8.80994492],[140.89,4.68376678],[140.9,7.09743235],[140.91,17.7425082],[140.92,8.80994492]]]
["bitfinex","SOLUSD",1764288684682,[[140.85,7.19973865],[140.83,34.16015365],[140.82,8.90994492],[140.81,0.1],[140.79,3.22]],[[140.88,8.80994492],[140.89,4.68376678],[140.9,7.09743235],[140.91,17.7425082],[140.92,8.80994492]]]
["bitfinex","SOLUSD",1764288684888,[[140.86,7.79917229],[140.85,0.1],[140.83,34.16015365],[140.82,8.90994492],[140.81,0.1]],[[140.88,8.80994492],[140.89,4.68376678],[140.9,7.09743235],[140.91,17.7425082],[140.92,8.80994492]]]
["bitfinex","SOLUSD",1764288685792,[[140.86,7.79917229],[140.85,0.1],[140.83,34.16015365],[140.82,0.1],[140.81,0.1]],[[140.88,8.80994492],[140.89,4.68376678],[140.9,7.09743235],[140.91,17.7425082],[142.15,138.3486943]]]
["bitfinex","SOLUSD",1764288685991,[[140.86,7.79917229],[140.85,0.1],[140.83,34.16015365],[140.82,0.1],[140.81,7.89917229]],[[140.88,8.80994492],[140.89,4.68376678],[140.9,7.09743235],[140.91,17.7425082],[142.15,138.3486943]]]
["bitfinex","SOLUSD",1764288686191,[[140.86,7.79917229],[140.85,0.1],[140.83,34.16015365],[140.82,0.1],[140.81,7.89917229]],[[140.88,8.80994492],[140.89,4.68376678],[140.9,7.09743235],[140.91,17.7425082],[140.93,24.10803629]]]
["bitfinex","SOLUSD",1764288686784,[[140.86,7.09917229],[140.85,0.1],[140.83,34.86015365],[140.82,0.1],[140.81,7.89917229]],[[140.87,0.7],[140.88,8.80994492],[140.89,3.98376678],[140.9,7.09743235],[140.91,17.7425082]]]
["bitfinex","SOLUSD",1764288687091,[[140.86,7.09917229],[140.85,0.1],[140.84,0.8],[140.83,34.16015365],[140.82,0.1]],[[140.87,0.86376678],[140.88,9.50994492],[140.89,3.12],[140.9,7.09743235],[140.91,17.7425082]]]
["bitfinex","SOLUSD",1764288687784,[[140.85,0.1],[140.84,0.1],[140.83,34.16015365],[140.82,0.1],[140.79,0.1]],[[140.88,9.6737117],[140.89,3.12],[140.9,7.09743235],[140.91,17.7425082],[161.18,0.753]]]
["bitfinex","SOLUSD",1764288687992,[[140.85,0.1],[140.84,0.1],[140.83,0.8],[140.82,0.1],[140.81,17.85370217]],[[140.86,8.80994492],[140.87,0.7],[140.88,16.77197389],[140.89,3.12],[140.9,17.7438528]]]
["bitfinex","SOLUSD",1764288688193,[[140.85,0.1],[140.84,0.1],[140.83,7.90043558],[140.82,0.1],[140.81,17.85370217]],[[140.86,11.92994492],[140.87,0.7],[140.88,7.96202897],[140.9,17.7438528],[140.91,9.6737117]]]
["bitfinex","SOLUSD",1764288688684,[[140.85,0.1],[140.84,0.1],[140.83,7.90043558],[140.82,0.1],[140.81,17.85370217]],[[140.86,12.7937117],[140.87,0.7],[140.88,7.09826219],[140.9,17.7438528],[140.91,9.6737117]]]
["bitfinex","SOLUSD",1764288689072,[[140.85,0.1],[140.84,7.20016341],[140.83,0.8],[140.82,0.1],[140.81,17.85370217]],[[140.86,12.7937117],[140.87,0.7],[140.88,7.09826219],[140.9,17.7438528],[140.91,9.6737117]]]
["bitfinex","SOLUSD",1764288689770,[[140.85,0.1],[140.84,7.20016341],[140.83,0.8],[140.82,0.1],[140.81,17.85370217]],[[140.86,11.92994492],[140.87,1.56376678],[140.88,7.09826219],[140.9,17.7438528],[140.91,9.6737117]]]
["bitfinex","SOLUSD",1764288690378,[[140.85,0.1],[140.84,7.20016341],[140.83,0.8],[140.82,0.1],[140.81,17.85370217]],[[140.86,11.92994492],[140.87,8.66256192],[140.9,17.7438528],[140.91,9.6737117],[141.59,79.05639678]]]
["bitfinex","SOLUSD",1764288690989,[[140.85,0.1],[140.84,7.20016341],[140.83,0.1],[140.82,0.1],[140.81,17.85370217]],[[140.86,11.92994492],[140.87,7.96256192],[140.9,17.7438528],[140.91,9.6737117],[141.0,33.55992914]]]
["bitfinex","SOLUSD",1764288691191,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.82,0.8],[140.81,17.85370217]],[[140.86,19.72919239],[140.87,0.86376678],[140.89,17.74506128],[140.9,16.308864],[140.91,1.99999999]]]
["bitfinex","SOLUSD",1764288691371,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.82,7.90092769],[140.81,17.85370217]],[[140.86,19.72919239],[140.88,0.86376678],[140.89,17.74506128],[140.9,16.308864],[140.91,1.99999999]]]
["bitfinex","SOLUSD",1764288691872,[[140.85,0.1],[140.84,0.1],[140.83,7.20073721],[140.82,0.1],[140.81,17.85370217]],[[140.86,12.62994492],[140.87,7.09890509],[140.88,0.86376678],[140.89,17.74506128],[140.9,23.50902741]]]
["bitfinex","SOLUSD",1764288692073,[[140.85,0.1],[140.84,0.1],[140.83,7.20073721],[140.82,0.8],[140.81,17.85370217]],[[140.86,13.4937117],[140.87,7.09890509],[140.89,17.74506128],[140.9,23.50902741],[161.39,2.46067952]]]
["bitfinex","SOLUSD",1764288692395,[[140.85,0.1],[140.84,0.1],[140.83,7.20073721],[140.82,0.8],[140.81,17.85370217]],[[140.86,13.4937117],[140.87,7.09890509],[140.89,17.74506128],[140.9,23.50902741],[140.92,27.2384677]]]
["bitfinex","SOLUSD",1764288692973,[[140.85,0.1],[140.84,0.1],[140.83,7.20073721],[140.82,0.8],[140.81,17.85370217]],[[140.86,13.4937117],[140.87,7.09890509],[140.89,17.74506128],[140.9,23.50902741],[140.92,21.29]]]
["bitfinex","SOLUSD",1764288693369,[[140.85,0.1],[140.84,0.1],[140.83,7.90073721],[140.82,0.1],[140.81,17.85370217]],[[140.86,13.4937117],[140.87,7.09890509],[140.89,17.74506128],[140.9,23.50902741],[140.92,27.2384677]]]
["bitfinex","SOLUSD",1764288693979,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.82,0.1],[140.81,7.20145024]],[[140.86,20.59295917],[140.88,17.74649552],[140.9,16.308864],[140.91,58.77547991],[140.92,5.9484677]]]
["bitfinex","SOLUSD",1764288694294,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.82,0.1],[140.81,7.90145024]],[[140.86,20.59295917],[140.88,17.74649552],[140.89,7.90073721],[140.9,16.308864],[140.91,58.77547991]]]
["bitfinex","SOLUSD",1764288694491,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.82,0.1],[140.81,7.90145024]],[[140.86,20.59295917],[140.88,17.74649552],[140.89,7.90073721],[140.9,18.30886399],[140.91,56.77547992]]]
["bitfinex","SOLUSD",1764288694992,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.82,0.1],[140.81,7.90145024]],[[140.86,25.34669533],[140.88,17.74649552],[140.89,7.90073721],[140.9,18.30886399],[140.91,56.77547992]]]
["bitfinex","SOLUSD",1764288695598,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.82,0.1],[140.81,0.1]],[[140.86,25.34669533],[140.87,16.308864],[140.88,19.74649551],[140.89,27.2384677],[140.91,35.48547992]]]
["bitfinex","SOLUSD",1764288695897,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.82,0.1],[140.81,0.1]],[[140.86,25.34669533],[140.87,19.15411776],[140.88,19.74649551],[140.89,27.2384677],[140.91,35.48547992]]]
["bitfinex","SOLUSD",1764288696189,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.82,0.1],[140.81,0.1]],[[140.86,25.34669533],[140.87,16.308864],[140.88,41.03649551],[140.89,5.9484677],[140.91,35.48547992]]]
["bitfinex","SOLUSD",1764288696391,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.82,0.1],[140.81,0.1]],[[140.86,28.19215149],[140.87,18.30886399],[140.88,39.03649552],[140.89,5.9484677],[140.91,35.48547992]]]
["bitfinex","SOLUSD",1764288700002,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.82,0.1],[140.81,0.1]],[[140.86,28.19215149],[140.87,18.30886399],[140.88,17.74649552],[140.89,5.9484677],[140.91,35.48547992]]]
["bitfinex","SOLUSD",1764288700200,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.82,0.1],[140.81,0.1]],[[140.86,28.19215149],[140.87,18.30886399],[140.88,39.03649552],[140.89,5.9484677],[140.91,35.48547992]]]
["bitfinex","SOLUSD",1764288700799,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.82,0.1],[140.81,0.1]],[[140.86,25.07215149],[140.87,16.308864],[140.88,19.74649551],[140.89,5.9484677],[140.91,35.48547992]]]
["bitfinex","SOLUSD",1764288701007,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.82,0.81],[140.81,7.20172515]],[[140.86,22.22669533],[140.87,16.308864],[140.88,17.74649552],[140.89,5.9484677],[140.9,1.99999999]]]
["bitfinex","SOLUSD",1764288701304,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.82,0.1],[140.81,0.1]],[[140.86,25.34669533],[140.87,18.30886399],[140.88,41.8815469],[140.9,5.9484677],[141.02,0.2]]]
["bitfinex","SOLUSD",1764288701495,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.82,0.1],[140.81,0.1]],[[140.86,25.34669533],[140.87,18.30886399],[140.88,39.03649552],[140.9,5.9484677],[141.02,15.9794932]]]
["bitfinex","SOLUSD",1764288701698,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.82,0.1],[140.81,0.1]],[[140.86,28.19215149],[140.87,18.30886399],[140.88,39.03649552],[140.9,5.9484677],[141.02,15.9794932]]]
["bitfinex","SOLUSD",1764288702080,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.82,0.1],[140.81,0.1]],[[140.86,28.19215149],[140.87,16.308864],[140.88,41.03649551],[140.9,5.9484677],[140.97,110.93756066]]]
["bitfinex","SOLUSD",1764288702702,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.82,0.1],[140.81,0.1]],[[140.86,28.19215149],[140.87,18.30886399],[140.88,39.03649552],[140.9,5.9484677],[140.97,110.93756066]]]
["bitfinex","SOLUSD",1764288705090,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.82,0.1],[140.81,0.1]],[[140.86,28.19215149],[140.87,16.308864],[140.88,39.03649552],[140.89,1.99999999],[140.9,5.9484677]]]
["bitfinex","SOLUSD",1764288705289,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.82,0.1],[140.81,0.1]],[[140.86,28.19215149],[140.87,16.308864],[140.88,41.03649551],[140.9,5.9484677],[142.21,121.46194055]]]
["bitfinex","SOLUSD",1764288705489,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.82,0.1],[140.81,0.81]],[[140.86,28.19215149],[140.87,16.308864],[140.88,41.03649551],[140.9,5.9484677],[142.21,121.46194055]]]
["bitfinex","SOLUSD",1764288707100,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.82,0.1],[140.81,0.81]],[[140.86,28.19215149],[140.87,16.308864],[140.88,41.03649551],[140.9,5.9484677],[140.97,122.77218056]]]
["bitfinex","SOLUSD",1764288710204,[[140.84,0.1],[140.83,0.1],[140.82,0.1],[140.81,0.1],[140.79,0.1]],[[140.86,28.19215149],[140.87,37.598864],[140.88,19.74649551],[140.9,5.9484677],[140.97,122.77218056]]]
["bitfinex","SOLUSD",1764288710436,[[140.84,1e-08],[140.83,0.1],[140.82,0.1],[140.81,0.1],[140.79,0.1]],[[140.85,16.27368107],[140.86,44.02841533],[140.87,26.67595806],[140.88,35.4918939],[140.89,80.9484677]]]
["bitfinex","SOLUSD",1764288710611,[[140.84,1e-08],[140.83,0.1],[140.82,0.1],[140.81,0.1],[140.79,0.1]],[[140.85,16.27368107],[140.86,32.37301425],[140.87,42.38917187],[140.88,35.4918939],[140.89,75.0]]]
["bitfinex","SOLUSD",1764288710790,[[140.84,1e-08],[140.83,0.1],[140.82,0.81],[140.81,0.1],[140.79,0.1]],[[140.85,17.11954213],[140.86,9.96301424],[140.87,42.38917187],[140.88,35.4918939],[140.89,75.0]]]
["bitfinex","SOLUSD",1764288710994,[[140.84,1e-08],[140.83,0.1],[140.82,0.1],[140.81,0.1],[140.8,0.81]],[[140.85,22.23954212],[140.86,7.96301425],[140.87,26.67595806],[140.88,35.4918939],[140.89,5.9484677]]]
["bitfinex","SOLUSD",1764288711183,[[140.84,1e-08],[140.83,0.1],[140.82,0.1],[140.81,0.1],[140.8,0.1]],[[140.85,22.23954212],[140.86,29.25301425],[140.87,32.62442576],[140.88,35.4918939],[140.89,75.0]]]
["bitfinex","SOLUSD",1764288712087,[[140.84,1e-08],[140.83,0.1],[140.82,0.1],[140.81,0.1],[140.8,0.1]],[[140.85,22.23954212],[140.86,29.25301425],[140.87,26.67595806],[140.88,41.4403616],[140.89,75.0]]]
["bitfinex","SOLUSD",1764288712406,[[140.84,1e-08],[140.83,0.1],[140.82,0.1],[140.81,0.1],[140.8,0.81]],[[140.85,27.33929363],[140.86,2.86376677],[140.87,26.67595806],[140.88,41.4403616],[140.89,75.0]]]
["bitfinex","SOLUSD",1764288713109,[[140.84,1e-08],[140.83,0.1],[140.82,0.1],[140.81,0.1],[140.8,0.81]],[[140.85,29.33929362],[140.86,0.86376678],[140.87,26.67595806],[140.88,41.4403616],[140.89,75.0]]]
["bitfinex","SOLUSD",1764288713295,[[140.84,1e-08],[140.83,0.1],[140.82,0.1],[140.81,0.1],[140.8,0.81]],[[140.85,29.33929362],[140.86,22.15376678],[140.87,26.67595806],[140.88,41.4403616],[140.89,75.0]]]
["bitfinex","SOLUSD",1764288713494,[[140.84,1e-08],[140.83,0.1],[140.82,0.1],[140.81,0.1],[140.8,0.81]],[[140.85,29.33929362],[140.86,22.15376678],[140.87,32.62442576],[140.88,35.4918939],[140.89,75.0]]]
["bitfinex","SOLUSD",1764288713814,[[140.84,1e-08],[140.83,0.1],[140.82,0.1],[140.81,0.1],[140.8,0.81]],[[140.85,29.33929362],[140.86,43.92455018],[140.87,32.62442576],[140.88,35.4918939],[140.89,75.0]]]
["bitfinex","SOLUSD",1764288714215,[[140.84,1e-08],[140.83,0.1],[140.82,0.1],[140.81,0.1],[140.8,0.1]],[[140.85,27.33929363],[140.86,43.92455018],[140.87,34.62442575],[140.88,35.4918939],[140.89,75.0]]]
["bitfinex","SOLUSD",1764288714392,[[140.84,1e-08],[140.83,0.1],[140.82,0.1],[140.81,0.1],[140.8,0.1]],[[140.85,29.33929362],[140.86,43.92455018],[140.87,32.62442576],[140.88,35.4918939],[140.89,75.0]]]
["bitfinex","SOLUSD",1764288714793,[[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1],[140.78,0.81]],[[140.85,29.33929362],[140.86,43.92455018],[140.87,32.62442576],[140.88,35.4918939]]]
["bitfinex","SOLUSD",1764288714794,[[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1],[140.78,0.81]],[[140.83,8.80994492],[140.84,23.28999999],[140.85,44.3786724],[140.86,22.63455018],[140.87,89.87641195]]]
["bitfinex","SOLUSD",1764288715001,[[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1],[140.78,0.81]],[[140.83,17.54744786],[140.84,23.99999999],[140.85,36.62293557],[140.86,21.7707834],[140.87,80.9484677]]]
["bitfinex","SOLUSD",1764288715204,[[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1],[140.78,0.81]],[[140.83,20.25744785],[140.84,21.29],[140.85,33.77707452],[140.86,21.7707834],[140.87,80.9484677]]]
["bitfinex","SOLUSD",1764288715513,[[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1],[140.78,0.81]],[[140.83,21.10371391],[140.84,23.28999999],[140.85,33.77707452],[140.86,21.7707834],[140.87,80.9484677]]]
["bitfinex","SOLUSD",1764288715695,[[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1],[140.78,0.81]],[[140.83,23.1037139],[140.84,21.29],[140.85,33.77707452],[140.86,21.7707834],[140.87,80.9484677]]]
["bitfinex","SOLUSD",1764288716813,[[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1],[140.78,0.81]],[[140.83,30.20447368],[140.84,21.29],[140.85,26.67732302],[140.86,21.7707834],[140.87,80.9484677]]]
["bitfinex","SOLUSD",1764288719420,[[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1],[140.78,0.1]],[[140.83,28.20447369],[140.84,21.29],[140.85,28.67732301],[140.86,21.7707834],[140.87,80.9484677]]]
["bitfinex","SOLUSD",1764288719596,[[140.82,0.81],[140.81,0.1],[140.8,0.1],[140.79,0.1],[140.78,0.1]],[[140.83,21.52820764],[140.85,20.45937876],[140.86,21.7707834],[140.87,5.9484677],[140.89,75.0]]]
["bitfinex","SOLUSD",1764288719797,[[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1],[140.78,7.20325049]],[[140.83,21.52820764],[140.85,20.45937876],[140.86,21.7707834],[140.89,75.0]]]
["bitfinex","SOLUSD",1764288719798,[[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1],[140.78,7.20325049]],[[140.83,24.64820764],[140.84,19.15472505],[140.85,20.45937876],[140.86,21.7707834],[140.88,41.4403616]]]
["bitfinex","SOLUSD",1764288719997,[[140.82,0.1],[140.81,0.81],[140.8,0.1],[140.79,0.1],[140.78,0.1]],[[140.83,24.64820764],[140.84,19.15472505],[140.85,20.45937876],[140.86,21.7707834],[140.88,41.4403616]]]
["bitfinex","SOLUSD",1764288720404,[[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1],[140.78,7.2032512]],[[140.83,24.64820764],[140.84,19.15472505],[140.85,20.45937876],[140.86,21.7707834],[140.88,41.4403616]]]
["bitfinex","SOLUSD",1764288720405,[[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1],[140.78,7.2032512]],[[140.83,24.64820764],[140.84,16.308864],[140.85,18.45937877],[140.86,21.7707834],[140.87,23.28999999]]]
["bitfinex","SOLUSD",1764288720612,[[140.82,0.1],[140.81,0.81],[140.8,0.1],[140.79,0.1],[140.78,7.2032512]],[[140.83,24.64820764],[140.84,16.308864],[140.85,20.45937876],[140.86,21.7707834],[140.87,21.29]]]
["bitfinex","SOLUSD",1764288720915,[[140.82,0.1],[140.81,0.81],[140.8,0.1],[140.79,0.1],[140.78,7.2032512]],[[140.83,24.64820764],[140.84,16.308864],[140.85,18.45937877],[140.86,21.7707834],[140.87,21.29]]]
["bitfinex","SOLUSD",1764288720916,[[140.82,0.1],[140.81,0.81],[140.8,0.1],[140.79,0.1],[140.78,7.2032512]],[[140.83,24.64820764],[140.84,16.308864],[140.85,18.45937877],[140.86,21.7707834],[140.87,23.28999999]]]
["bitfinex","SOLUSD",1764288721118,[[140.82,0.1],[140.81,0.81],[140.8,0.1],[140.79,0.1],[140.78,7.2032512]],[[140.83,24.64820764],[140.84,16.308864],[140.85,21.30503736],[140.86,21.7707834],[140.87,23.28999999]]]
["bitfinex","SOLUSD",1764288721319,[[140.82,0.81],[140.81,0.1],[140.8,0.1],[140.79,0.1],[140.78,7.2032512]],[[140.83,24.64820764],[140.84,16.308864],[140.85,21.30503736],[140.86,21.7707834],[140.87,23.28999999]]]
["bitfinex","SOLUSD",1764288721617,[[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1],[140.78,7.2032512]],[[140.83,24.64820764],[140.84,16.308864],[140.85,21.30503736],[140.86,21.7707834],[140.87,23.28999999]]]
["bitfinex","SOLUSD",1764288721824,[[140.82,0.1],[140.81,0.81],[140.8,0.1],[140.79,0.1],[140.78,7.2032512]],[[140.83,24.64820764],[140.84,16.308864],[140.85,21.30503736],[140.86,21.7707834],[140.87,23.28999999]]]
["bitfinex","SOLUSD",1764288722397,[[140.82,0.1],[140.81,0.81],[140.8,0.1],[140.79,0.1],[140.78,7.2032512]],[[140.83,24.64820764],[140.84,16.308864],[140.85,20.59503736],[140.86,23.77078339],[140.87,21.29]]]
["bitfinex","SOLUSD",1764288722611,[[140.82,0.1],[140.81,0.81],[140.8,0.1],[140.79,0.1],[140.78,7.2032512]],[[140.83,24.64820764],[140.84,17.018864],[140.85,20.59503736],[140.86,23.77078339],[140.87,21.29]]]
["bitfinex","SOLUSD",1764288722897,[[140.82,0.1],[140.81,0.81],[140.8,0.1],[140.79,0.1],[140.78,7.2032512]],[[140.83,24.64820764],[140.84,17.018864],[140.85,20.59503736],[140.86,21.7707834],[140.87,23.28999999]]]
["bitfinex","SOLUSD",1764288723121,[[140.82,0.81],[140.81,0.1],[140.8,0.1],[140.79,7.2027295],[140.78,0.1]],[[140.83,24.64820764],[140.84,17.018864],[140.85,20.59503736],[140.87,23.28999999]]]
["bitfinex","SOLUSD",1764288723122,[[140.82,0.81],[140.81,0.1],[140.8,0.1],[140.79,7.2027295],[140.78,0.1]],[[140.83,14.42744786],[140.84,23.40929369],[140.85,20.59503736],[140.87,0.71],[140.88,62.7303616]]]
["bitfinex","SOLUSD",1764288723419,[[140.82,0.81],[140.81,0.1],[140.8,0.1],[140.79,17.85581866],[140.78,16.408864]],[[140.84,0.86376678],[140.87,7.0989111],[140.89,2.84484904],[140.9,2.70999999],[140.91,41.43225667]]]
["bitfinex","SOLUSD",1764288723596,[[140.82,0.81],[140.81,0.1],[140.8,0.1],[140.79,17.85581866],[140.78,16.408864]],[[140.83,3.12],[140.85,8.80994492],[140.86,5.60288147],[140.87,7.0989111],[140.89,2.84484904]]]
["bitfinex","SOLUSD",1764288723797,[[140.82,7.91126402],[140.81,0.1],[140.8,17.85470603],[140.79,0.1],[140.78,16.408864]],[[140.83,3.12],[140.85,9.6737117],[140.87,7.0989111],[140.89,36.89900221],[140.9,0.71]]]
["bitfinex","SOLUSD",1764288724018,[[140.82,7.91126402],[140.81,0.1],[140.8,17.85470603],[140.79,0.1],[140.78,16.408864]],[[140.83,2.4],[140.86,8.80994492],[140.87,7.0989111],[140.88,0.86376678],[140.89,17.74528917]]]
["bitfinex","SOLUSD",1764288724220,[[140.82,7.91126402],[140.81,0.1],[140.8,17.85470603],[140.79,0.1],[140.78,26.0825757]],[[140.83,2.4],[140.86,9.6737117],[140.87,7.0989111],[140.89,17.74528917],[140.91,41.19429216]]]
["bitfinex","SOLUSD",1764288724413,[[140.82,7.91126402],[140.81,0.1],[140.8,17.85470603],[140.79,0.1],[140.78,26.0825757]],[[140.83,2.4],[140.86,9.6737117],[140.89,7.09782255],[140.9,17.018864],[140.91,3.7105032]]]
["bitfinex","SOLUSD",1764288724617,[[140.82,7.91126402],[140.81,0.1],[140.8,17.85470603],[140.79,0.1],[140.78,26.0825757]],[[140.83,2.4],[140.86,9.6737117],[140.9,17.018864]]]
["bitfinex","SOLUSD",1764288724618,[[140.82,7.91126402],[140.81,0.1],[140.8,17.85470603],[140.79,0.1],[140.78,26.0825757]],[[140.83,2.4],[140.86,9.6737117],[140.88,7.09834647],[140.9,10.3837117],[140.92,5.9484677]]]
["bitfinex","SOLUSD",1764288724918,[[140.82,7.91126402],[140.81,0.1],[140.8,17.85470603],[140.79,0.1],[140.78,26.0825757]],[[140.83,2.4],[140.88,7.09834647],[140.92,5.9484677]]]
["bitfinex","SOLUSD",1764288724919,[[140.82,7.91126402],[140.81,0.1],[140.8,17.85470603],[140.79,0.1],[140.78,26.0825757]],[[140.83,2.4],[140.85,8.80994492],[140.88,8.80994492],[140.89,7.09788039],[140.91,17.018864]]]
["bitfinex","SOLUSD",1764288725117,[[140.82,25.66442408],[140.81,0.1],[140.8,0.1],[140.79,0.1],[140.78,26.0825757]],[[140.83,3.12],[140.85,8.80994492],[140.89,7.09788039],[140.91,17.018864]]]
["bitfinex","SOLUSD",1764288725118,[[140.82,25.66442408],[140.81,0.1],[140.8,0.1],[140.79,0.1],[140.78,26.0825757]],[[140.83,3.12],[140.85,8.80994492],[140.89,7.09788039],[140.9,0.86376678],[140.91,44.43508982]]]
["bitfinex","SOLUSD",1764288725302,[[140.82,25.66442408],[140.81,0.1],[140.8,0.1],[140.79,0.1],[140.78,26.0825757]],[[140.83,3.12],[140.85,8.80994492],[140.89,7.09788039],[140.9,0.86376678],[140.91,34.76137812]]]
["bitfinex","SOLUSD",1764288725510,[[140.82,25.66442408],[140.81,0.1],[140.8,0.1],[140.79,0.1],[140.78,26.0825757]],[[140.83,3.12],[140.85,8.80994492],[140.89,7.09788039],[140.9,1.57376678],[140.91,34.05137812]]]
["bitfinex","SOLUSD",1764288725710,[[140.82,25.66442408],[140.81,0.1],[140.8,0.1],[140.79,0.1],[140.78,26.0825757]],[[140.83,3.12],[140.85,8.80994492],[140.89,7.09788039],[140.9,1.57376678],[140.91,42.86132304]]]
["bitfinex","SOLUSD",1764288725913,[[140.82,25.66442408],[140.81,0.1],[140.8,0.1],[140.79,0.1],[140.78,26.0825757]],[[140.83,3.12],[140.85,8.80994492],[140.88,7.09826247],[140.9,1.57376678],[140.91,42.86132304]]]
["bitfinex","SOLUSD",1764288727002,[[140.82,25.66442408],[140.81,16.408864],[140.8,0.1],[140.79,0.1],[140.78,9.7737117]],[[140.83,3.12],[140.85,8.80994492],[140.89,7.09783683],[140.9,0.86376678],[140.91,42.86132304]]]
["bitfinex","SOLUSD",1764288727243,[[140.82,25.66442408],[140.81,16.408864],[140.8,0.1],[140.79,0.1],[140.78,9.7737117]],[[140.83,3.12],[140.85,8.80994492],[140.89,7.09783683],[140.9,0.86376678],[140.91,34.05137812]]]
["bitfinex","SOLUSD",1764288727416,[[140.82,25.66442408],[140.81,16.408864],[140.8,0.1],[140.79,0.1],[140.78,9.7737117]],[[140.83,3.12],[140.85,8.80994492],[140.89,7.09783683],[140.9,0.86376678],[140.91,34.76137812]]]
["bitfinex","SOLUSD",1764288727734,[[140.82,25.66442408],[140.81,16.408864],[140.8,0.1],[140.79,35.61138183],[140.78,9.7737117]],[[140.9,7.96117788],[140.91,34.76137812],[140.94,9.65829797],[140.95,37.47501612],[140.98,96.29]]]
["bitfinex","SOLUSD",1764288727911,[[140.83,0.71],[140.82,24.95442408],[140.81,16.408864],[140.8,0.1],[140.79,35.61138183]],[[140.88,8.80994492],[140.89,7.86372863],[140.9,7.96117788],[140.91,34.05137812],[140.94,5.9484677]]]
["bitfinex","SOLUSD",1764288728233,[[140.83,0.71],[140.82,24.95442408],[140.81,37.73916369],[140.8,0.1],[140.79,35.61138183]],[[140.88,9.6737117],[140.89,3.12],[140.9,7.0974111],[140.91,34.05137812],[140.92,0.71]]]
["bitfinex","SOLUSD",1764288728404,[[140.83,0.71],[140.82,24.95442408],[140.81,37.73916369],[140.8,0.1],[140.79,35.61138183]],[[140.88,8.80994492],[140.89,3.98376678],[140.9,7.0974111],[140.91,34.05137812],[140.92,0.71]]]
["bitfinex","SOLUSD",1764288728596,[[140.83,0.71],[140.82,7.20112288],[140.81,37.73916369],[140.8,0.1],[140.79,0.1]],[[140.87,0.86376678],[140.88,8.80994492],[140.89,3.12],[140.9,24.84049129],[140.91,16.308864]]]
["bitfinex","SOLUSD",1764288728920,[[140.83,0.71],[140.82,7.20112288],[140.81,16.408864],[140.8,0.1],[140.79,0.1]],[[140.86,11.92994492],[140.87,0.86376678],[140.88,5.45403497],[140.9,33.65043621],[140.91,16.308864]]]
["bitfinex","SOLUSD",1764288729121,[[140.83,7.81060118],[140.82,0.1],[140.81,0.1],[140.8,17.85491417],[140.79,0.1]],[[140.86,11.92994492],[140.87,0.86376678],[140.88,7.80862092],[140.9,26.55302511],[140.91,16.308864]]]
["bitfinex","SOLUSD",1764288729418,[[140.84,0.71],[140.83,7.10060118],[140.82,0.1],[140.81,0.1],[140.8,34.16377817]],[[140.86,11.92994492],[140.87,0.86376678],[140.88,7.80862092],[140.9,26.55302511],[140.91,16.308864]]]
["bitfinex","SOLUSD",1764288730206,[[140.84,0.71],[140.83,7.10060118],[140.82,0.1],[140.81,17.8537673],[140.8,16.408864]],[[140.86,11.92994492],[140.87,0.86376678],[140.88,7.80862092],[140.9,26.55302511],[140.91,16.308864]]]
["bitfinex","SOLUSD",1764288731022,[[140.84,0.71],[140.83,7.10060118],[140.82,0.1],[140.81,17.8537673],[140.8,16.408864]],[[140.86,11.92994492],[140.87,7.96255039],[140.88,0.71],[140.9,26.55302511],[140.91,16.308864]]]
["bitfinex","SOLUSD",1764288731231,[[140.84,0.71],[140.82,7.20120941],[140.81,17.8537673],[140.8,16.408864],[140.78,0.1]],[[140.85,0.86376678],[140.86,11.92994492],[140.87,7.09878361],[140.88,0.66],[140.89,17.74504095]]]
["bitfinex","SOLUSD",1764288731629,[[140.82,0.1],[140.81,0.1],[140.8,0.79],[140.78,0.1],[140.77,7.20060118]],[[140.85,1.52376678],[140.86,19.02920978],[140.88,18.30886399],[140.91,16.308864],[140.92,27.2384677]]]
["bitfinex","SOLUSD",1764288731829,[[140.82,0.1],[140.81,0.1],[140.8,0.79],[140.78,0.1],[140.77,0.1]],[[140.83,8.80994492],[140.84,0.72],[140.85,5.61227463],[140.86,19.02920978],[140.88,18.30886399]]]
["bitfinex","SOLUSD",1764288732127,[[140.82,0.1],[140.81,0.1],[140.8,0.79],[140.78,0.1],[140.77,0.1]],[[140.83,12.7937117],[140.84,0.72],[140.86,7.09926486],[140.88,18.30886399],[141.1,19.72436651]]]
["bitfinex","SOLUSD",1764288732327,[[140.82,0.1],[140.81,0.1],[140.8,0.79],[140.78,0.1],[140.77,0.1]],[[140.83,12.7937117],[140.84,0.72],[140.86,7.09926486],[140.88,18.30886399],[140.98,35.9386594]]]
["bitfinex","SOLUSD",1764288732633,[[140.82,0.1],[140.81,0.8],[140.8,7.20225047],[140.78,0.1],[140.77,17.85903473]],[[140.83,12.7937117],[140.84,0.72],[140.86,27.69263731],[140.88,18.30886399],[140.91,56.77575992]]]
["bitfinex","SOLUSD",1764288732951,[[140.82,0.1],[140.81,0.8],[140.8,7.20225047],[140.78,0.1],[140.77,17.85903473]],[[140.83,12.7937117],[140.84,0.72],[140.86,24.84738355],[140.88,18.30886399],[140.91,56.77575992]]]
["bitfinex","SOLUSD",1764288733305,[[140.82,0.1],[140.81,0.8],[140.8,7.20225047],[140.78,0.1],[140.77,17.85903473]],[[140.83,12.7937117],[140.84,7.82050886],[140.86,24.95036916],[140.88,18.30886399],[140.91,56.77575992]]]
["bitfinex","SOLUSD",1764288733529,[[140.82,0.1],[140.81,0.8],[140.8,7.20225047],[140.78,0.1],[140.77,17.85903473]],[[140.83,12.7937117],[140.84,7.10050886],[140.85,0.72],[140.86,17.74811869],[140.88,18.30886399]]]
["bitfinex","SOLUSD",1764288733721,[[140.82,0.1],[140.81,0.8],[140.8,7.20225047],[140.78,0.1],[140.77,17.85903473]],[[140.83,12.7937117],[140.84,7.10050886],[140.85,0.72],[140.86,17.74811869],[140.87,7.20225047]]]
["bitfinex","SOLUSD",1764288734217,[[140.82,0.1],[140.81,0.8],[140.8,7.20225047],[140.78,0.1],[140.77,17.85903473]],[[140.83,17.54449638],[140.84,7.10050886],[140.85,0.72],[140.86,17.74811869],[140.87,28.49225047]]]
["bitfinex","SOLUSD",1764288734420,[[140.82,0.1],[140.81,0.8],[140.8,7.20225047],[140.78,0.1],[140.77,17.85903473]],[[140.83,17.54449638],[140.84,7.10050886],[140.85,0.72],[140.86,17.74811869],[140.87,7.20225047]]]
["bitfinex","SOLUSD",1764288735810,[[140.82,0.1],[140.81,0.1],[140.8,7.90225047],[140.78,0.1],[140.77,17.85903473]],[[140.83,17.54449638],[140.84,7.10050886],[140.85,0.72],[140.86,17.74811869],[140.96,110.54575734]]]
["bitfinex","SOLUSD",1764288736117,[[140.82,0.1],[140.81,0.1],[140.8,0.8],[140.79,7.20274856],[140.78,0.1]],[[140.83,25.36525616],[140.86,24.95036916],[140.87,1.99999999],[140.88,22.2573317],[140.89,56.78056769]]]
["bitfinex","SOLUSD",1764288736325,[[140.82,0.1],[140.81,0.1],[140.8,0.8],[140.79,7.20274856],[140.78,0.1]],[[140.83,24.64525616],[140.84,0.72],[140.86,24.95036916],[140.87,1.99999999],[140.88,22.2573317]]]
["bitfinex","SOLUSD",1764288736507,[[140.82,0.1],[140.81,0.8],[140.8,0.1],[140.79,7.20274856],[140.78,0.1]],[[140.83,24.64525616],[140.84,0.72],[140.86,24.95036916],[140.87,1.99999999],[140.88,22.2573317]]]
["bitfinex","SOLUSD",1764288737003,[[140.82,0.8],[140.81,7.20144129],[140.8,0.1],[140.79,0.1],[140.78,0.1]],[[140.83,9.6737117],[140.85,7.10015622],[140.87,0.72],[140.88,34.05490552],[140.89,41.43903539]]]
["bitfinex","SOLUSD",1764288737223,[[140.82,0.8],[140.81,0.1],[140.8,7.2021028],[140.79,17.85633187],[140.78,0.1]],[[140.83,11.92994492],[140.84,0.86376678],[140.85,7.10015622],[140.87,2.84505138],[140.88,34.05490552]]]
["bitfinex","SOLUSD",1764288737412,[[140.82,0.8],[140.81,0.1],[140.8,7.2021028],[140.79,17.85633187],[140.78,0.1]],[[140.83,11.92994492],[140.84,0.86376678],[140.85,7.10015622],[140.87,21.31251826],[140.88,16.308864]]]
["bitfinex","SOLUSD",1764288737616,[[140.82,0.8],[140.81,0.1],[140.8,7.2021028],[140.79,17.85633187],[140.78,0.1]],[[140.83,11.92994492],[140.84,0.86376678],[140.85,7.10015622],[140.87,20.59251826],[140.88,16.308864]]]
["bitfinex","SOLUSD",1764288737815,[[140.82,0.8],[140.81,0.1],[140.8,7.2021028],[140.79,17.85633187],[140.78,0.1]],[[140.83,11.92994492],[140.84,0.86376678],[140.85,7.10015622],[140.86,0.72],[140.87,20.59251826]]]
["bitfinex","SOLUSD",1764288738123,[[140.82,0.8],[140.81,0.1],[140.8,7.2021028],[140.79,17.85633187],[140.78,0.1]],[[140.83,11.92994492],[140.84,7.96410333],[140.86,0.72],[140.87,20.59251826],[141.02,15.9794932]]]
["bitfinex","SOLUSD",1764288738323,[[140.82,0.1],[140.81,0.1],[140.8,0.8],[140.79,0.1],[140.78,7.20283906]],[[140.83,19.7507047],[140.84,0.86376678],[140.86,17.7489459],[140.87,2.84505138],[140.88,18.30886399]]]
["bitfinex","SOLUSD",1764288738513,[[140.82,0.1],[140.81,0.1],[140.8,0.8],[140.79,0.1],[140.78,7.20283906]],[[140.83,24.50546489],[140.85,0.86376678],[140.86,17.7489459],[140.87,4.84505137],[140.88,22.2573317]]]
["bitfinex","SOLUSD",1764288738720,[[140.82,0.1],[140.81,0.1],[140.8,0.8],[140.79,7.20264117],[140.78,0.1]],[[140.83,24.50546489],[140.85,0.86376678],[140.86,17.7489459],[140.87,4.84505137],[140.88,22.2573317]]]
["bitfinex","SOLUSD",1764288739229,[[140.82,0.1],[140.81,0.1],[140.8,0.8],[140.79,7.20264117],[140.78,0.1]],[[140.83,24.50546489],[140.85,0.86376678],[140.86,17.7489459],[140.87,1.99999999],[140.88,22.2573317]]]
["bitfinex","SOLUSD",1764288739426,[[140.82,0.1],[140.81,0.1],[140.8,0.8],[140.79,7.20264117],[140.78,0.1]],[[140.83,24.50546489],[140.85,0.86376678],[140.86,20.59419966],[140.87,1.99999999],[140.88,22.2573317]]]
["bitfinex","SOLUSD",1764288740032,[[140.82,0.1],[140.81,0.1],[140.8,0.8],[140.79,7.20264117],[140.78,0.1]],[[140.83,23.78546489],[140.85,0.86376678],[140.86,20.59419966],[140.87,1.99999999],[140.88,22.2573317]]]
["bitfinex","SOLUSD",1764288740033,[[140.82,0.1],[140.81,0.1],[140.8,0.8],[140.79,7.20264117],[140.78,0.1]],[[140.83,23.78546489],[140.84,0.72],[140.85,0.86376678],[140.86,20.59419966],[140.87,1.99999999]]]
["bitfinex","SOLUSD",1764288740238,[[140.82,0.1],[140.81,0.1],[140.8,0.8],[140.79,7.20264117],[140.78,0.1]],[[140.83,24.64923167],[140.84,0.72],[140.86,20.59419966],[140.87,1.99999999],[140.94,46.29816314]]]
["bitfinex","SOLUSD",1764288740935,[[140.82,0.8],[140.81,0.1],[140.8,7.20226583],[140.79,0.1],[140.78,0.1]],[[140.83,17.54847189],[140.84,7.10046046],[140.86,18.4689459],[140.89,58.78056768],[140.94,46.29816314]]]
["bitfinex","SOLUSD",1764288741137,[[140.82,0.8],[140.81,0.1],[140.8,0.1],[140.79,7.20262892],[140.78,0.1]],[[140.83,17.54847189],[140.84,7.10046046],[140.86,17.7489459],[140.87,2.84525376],[140.89,58.78056768]]]
["bitfinex","SOLUSD",1764288741434,[[140.82,0.1],[140.81,0.8],[140.8,0.1],[140.79,7.20262892],[140.78,0.1]],[[140.83,24.64923167],[140.85,0.72],[140.86,17.7489459],[140.87,2.84525376],[140.88,24.25733169]]]
["bitfinex","SOLUSD",1764288741642,[[140.82,0.1],[140.81,0.8],[140.8,0.1],[140.79,7.20262892],[140.78,0.1]],[[140.83,23.78546489],[140.85,1.58376678],[140.86,17.7489459],[140.88,24.25733169],[149.74,237.1691903]]]
["bitfinex","SOLUSD",1764288741808,[[140.82,0.1],[140.81,0.8],[140.8,0.1],[140.79,0.1],[140.78,0.1]],[[140.83,23.78546489],[140.85,19.33406504],[140.86,2.84525376],[140.88,24.25733169],[149.74,237.1691903]]]
["bitfinex","SOLUSD",1764288742437,[[140.82,0.1],[140.81,0.8],[140.8,0.1],[140.79,0.1],[140.78,0.1]],[[140.83,23.78546489],[140.85,19.33406504],[140.86,2.84525376],[140.88,24.25733169],[144.54,126.4902348]]]
["bitfinex","SOLUSD",1764288743626,[[140.82,0.1],[140.81,0.8],[140.8,7.2022504],[140.79,0.1],[140.78,0.1]],[[140.83,16.68470511],[140.84,7.100467],[140.85,19.33406504],[140.88,22.2573317],[140.9,1.99999999]]]
["bitfinex","SOLUSD",1764288743834,[[140.82,0.8],[140.81,0.1],[140.8,7.2022504],[140.79,0.1],[140.78,0.1]],[[140.83,17.54847189],[140.84,7.100467],[140.85,18.47029826],[140.87,2.84525376],[140.88,22.2573317]]]
["bitfinex","SOLUSD",1764288744346,[[140.82,0.8],[140.81,0.1],[140.8,7.2022504],[140.79,0.1],[140.78,0.1]],[[140.83,17.54847189],[140.84,7.100467],[140.85,18.47029826],[140.87,2.84525376],[140.88,16.308864]]]
["bitfinex","SOLUSD",1764288745414,[[140.82,0.8],[140.81,7.20161011],[140.8,0.1],[140.79,0.1],[140.78,0.1]],[[140.83,17.54847189],[140.87,20.59268306],[140.88,16.308864],[140.89,41.43903539],[140.98,71.40492573]]]
["bitfinex","SOLUSD",1764288745642,[[140.82,0.8],[140.81,0.1],[140.8,0.1],[140.79,0.1],[140.78,0.1]],[[140.83,16.68470511],[140.86,0.86376678],[140.87,18.4674293],[140.88,16.308864],[140.89,41.43903539]]]
["bitfinex","SOLUSD",1764288745841,[[140.82,0.8],[140.81,0.1],[140.8,0.1],[140.79,0.1],[140.78,0.1]],[[140.83,3.12],[140.85,8.80994492],[140.86,0.86376678],[140.87,18.4674293],[140.88,16.308864]]]
["bitfinex","SOLUSD",1764288746028,[[140.82,0.8],[140.81,0.1],[140.8,0.1],[140.79,0.1],[140.78,0.1]],[[140.83,3.12],[140.84,4.75743067],[140.85,8.80994492],[140.86,0.86376678],[140.87,18.4674293]]]
["bitfinex","SOLUSD",1764288746417,[[140.82,7.90126402],[140.81,0.1],[140.8,0.1],[140.79,17.85591504],[140.78,0.1]],[[140.83,3.12],[140.84,4.75743067],[140.85,8.80994492],[140.86,7.96319364],[140.87,18.4674293]]]
["bitfinex","SOLUSD",1764288746616,[[140.82,7.90126402],[140.81,0.1],[140.8,0.1],[140.79,17.85591504],[140.78,16.408864]],[[140.83,3.12],[140.84,5.62119745],[140.85,8.80994492],[140.86,7.09942686],[140.87,18.4674293]]]
["bitfinex","SOLUSD",1764288746825,[[140.82,7.90126402],[140.81,0.1],[140.8,0.1],[140.79,17.85591504],[140.78,16.408864]],[[140.83,3.12],[140.84,0.86376678],[140.85,8.80994492],[140.86,7.09942686],[140.87,18.4674293]]]
["bitfinex","SOLUSD",1764288747034,[[140.82,7.90126402],[140.81,0.1],[140.8,0.1],[140.79,17.85591504],[140.78,16.408864]],[[140.83,3.12],[140.85,9.6737117],[140.86,7.09942686],[140.87,18.4674293],[141.68,166.8]]]
["bitfinex","SOLUSD",1764288747546,[[140.82,7.90126402],[140.81,0.1],[140.8,0.1],[140.79,17.85591504],[140.78,16.408864]],[[140.83,3.12],[140.85,9.6737117],[140.86,7.09942686],[140.87,18.4674293],[140.98,47.30088623]]]
["bitfinex","SOLUSD",1764288748149,[[140.82,7.90126402],[140.81,0.1],[140.8,0.1],[140.79,17.85591504],[140.78,16.408864]],[[140.83,3.12],[140.85,9.6737117],[140.86,7.09942686],[140.87,18.4674293],[140.98,47.50088623]]]
["bitfinex","SOLUSD",1764288749244,[[140.82,25.65442408],[140.81,0.1],[140.8,0.1],[140.79,35.613128],[140.78,16.408864]],[[140.85,9.6737117],[140.88,0.72],[140.89,16.308864],[140.9,2.84484904],[140.91,7.94846769]]]
["bitfinex","SOLUSD",1764288749448,[[140.83,0.7],[140.82,24.95442408],[140.81,0.1],[140.8,0.1],[140.79,35.613128]],[[140.84,11.92994492],[140.87,8.80994492],[140.88,8.68200958],[140.91,7.94846769],[141.01,110.22704188]]]
["bitfinex","SOLUSD",1764288749622,[[140.83,0.7],[140.82,24.95442408],[140.81,0.1],[140.8,0.1],[140.79,35.613128]],[[140.84,11.92994492],[140.88,8.68200958],[140.91,7.94846769],[141.01,110.22704188]]]
["bitfinex","SOLUSD",1764288749623,[[140.83,0.7],[140.82,24.95442408],[140.81,0.1],[140.8,0.1],[140.79,35.613128]],[[140.84,11.92994492],[140.86,0.86376678],[140.88,7.8182428],[140.9,16.308864],[140.91,7.94846769]]]
["bitfinex","SOLUSD",1764288750416,[[140.83,7.80075978],[140.82,17.85316006],[140.81,0.1],[140.8,0.1],[140.79,35.613128]],[[140.84,11.92994492],[140.86,0.86376678],[140.87,7.09876971],[140.88,0.72],[140.9,34.05252932]]]
["bitfinex","SOLUSD",1764288750622,[[140.83,7.80075978],[140.82,17.85316006],[140.81,0.1],[140.8,0.1],[140.79,35.613128]],[[140.84,11.92994492],[140.86,0.86376678],[140.87,7.81876971],[140.9,34.05252932],[141.0,86.20223096]]]
["bitfinex","SOLUSD",1764288751131,[[140.83,7.80075978],[140.82,0.1],[140.81,0.1],[140.8,17.85497589],[140.79,35.613128]],[[140.84,11.92994492],[140.86,0.86376678],[140.87,7.81876971],[140.89,17.74516631],[140.9,16.308864]]]
["bitfinex","SOLUSD",1764288756645,[[140.82,0.1],[140.81,7.90137933],[140.8,17.85497589],[140.79,0.1],[140.76,50.57052895]],[[140.83,8.80994492],[140.84,11.92994492],[140.86,8.68318753],[140.89,17.74516631],[140.9,16.308864]]]
["bitfinex","SOLUSD",1764288756830,[[140.82,0.8],[140.81,7.20137933],[140.8,17.85497589],[140.79,0.1],[140.76,38.64058403]],[[140.83,8.80994492],[140.84,3.12],[140.85,0.72],[140.88,18.61010601],[140.9,18.30886399]]]
["bitfinex","SOLUSD",1764288757031,[[140.82,0.8],[140.81,7.20137933],[140.8,17.85497589],[140.79,0.1],[140.76,38.64058403]],[[140.84,3.12],[140.85,0.72],[140.88,18.61010601],[140.9,18.30886399]]]
["bitfinex","SOLUSD",1764288757032,[[140.82,0.8],[140.81,7.20137933],[140.8,17.85497589],[140.79,0.1],[140.76,38.64058403]],[[140.84,12.7937117],[140.85,7.81976054],[140.88,17.74633923],[140.9,30.23880891],[141.03,15.7794932]]]
["bitfinex","SOLUSD",1764288757231,[[140.82,0.8],[140.81,7.20137933],[140.8,17.85497589],[140.79,0.1],[140.76,38.64058403]],[[140.84,12.7937117],[140.85,7.81976054],[140.9,30.23880891],[141.03,15.7794932]]]
["bitfinex","SOLUSD",1764288757232,[[140.82,0.8],[140.81,0.1],[140.8,7.20210385],[140.79,0.1],[140.78,34.16663876]],[[140.83,8.80994492],[140.84,12.7937117],[140.85,7.81976054],[140.87,17.74764196],[140.9,45.54733169]]]
["bitfinex","SOLUSD",1764288757569,[[140.82,0.8],[140.81,0.1],[140.8,7.20210385],[140.79,0.1],[140.78,34.16663876]],[[140.83,8.80994492],[140.84,12.7937117],[140.85,7.81976054],[140.87,17.74764196],[140.9,63.29367092]]]
["bitfinex","SOLUSD",1764288757850,[[140.82,0.8],[140.81,7.20175515],[140.8,0.1],[140.79,0.1],[140.78,34.16663876]],[[140.83,8.80994492],[140.84,3.98376678],[140.85,7.81976054],[140.87,17.74764196],[140.9,45.54733169]]]
["bitfinex","SOLUSD",1764288758051,[[140.82,0.8],[140.81,7.20175515],[140.8,0.1],[140.79,0.1],[140.78,34.16663876]],[[140.83,8.80994492],[140.84,12.7937117],[140.85,7.81976054],[140.87,17.74764196],[140.89,7.20210385]]]
["bitfinex","SOLUSD",1764288758252,[[140.82,0.8],[140.81,7.20175515],[140.8,0.1],[140.79,0.1],[140.78,34.16663876]],[[140.83,8.80994492],[140.84,3.98376678],[140.85,7.81976054],[140.87,17.74764196],[140.89,7.20210385]]]
["bitfinex","SOLUSD",1764288759147,[[140.82,0.8],[140.81,7.20175515],[140.8,0.1],[140.79,0.1],[140.78,34.16663876]],[[140.83,8.80994492],[140.84,12.7937117],[140.85,7.81976054],[140.87,17.74764196],[140.96,11.8346199]]]
["bitfinex","SOLUSD",1764288759342,[[140.82,0.8],[140.81,7.20175515],[140.8,0.1],[140.79,0.1],[140.78,34.16663876]],[[140.83,8.80994492],[140.84,3.98376678],[140.85,7.81976054],[140.87,17.74764196],[140.96,11.8346199]]]
["bitfinex","SOLUSD",1764288759546,[[140.82,0.1],[140.81,7.20175515],[140.8,0.1],[140.79,0.1],[140.78,34.16663876]],[[140.83,8.80994492],[140.84,4.70376678],[140.85,7.09976054],[140.87,17.74764196],[140.9,56.45958461]]]
["bitfinex","SOLUSD",1764288759755,[[140.82,0.8],[140.81,7.20175515],[140.8,0.1],[140.79,0.1],[140.78,34.16663876]],[[140.83,8.80994492],[140.84,3.98376678],[140.85,7.81976054],[140.87,17.74764196],[140.9,49.25782946]]]
["bitfinex","SOLUSD",1764288759939,[[140.82,0.8],[140.81,7.20175515],[140.8,0.1],[140.79,0.1],[140.78,34.16663876]],[[140.83,8.80994492],[140.84,12.7937117],[140.85,7.81976054],[140.87,17.74764196],[140.89,7.20175515]]]
["bitfinex","SOLUSD",1764288760140,[[140.82,0.8],[140.81,7.20175515],[140.8,0.1],[140.79,0.1],[140.78,34.16663876]],[[140.83,8.80994492],[140.84,3.98376678],[140.85,7.81976054],[140.87,17.74764196],[140.97,35.93756066]]]
["bitfinex","SOLUSD",1764288760374,[[140.82,0.8],[140.81,7.20175515],[140.8,0.1],[140.79,0.1],[140.78,34.16663876]],[[140.84,12.7937117],[140.85,7.81976054],[140.87,17.74764196],[140.89,7.20175515],[140.98,146.60492573]]]
["bitfinex","SOLUSD",1764288760646,[[140.82,0.8],[140.81,7.20175515],[140.8,0.1],[140.79,0.1],[140.78,34.16663876]],[[140.83,8.80994492],[140.84,3.98376678],[140.85,7.81976054],[140.87,17.74764196],[140.89,7.20175515]]]
["bitfinex","SOLUSD",1764288761721,[[140.82,0.1],[140.81,7.20175515],[140.8,0.1],[140.79,0.1],[140.78,34.16663876]],[[140.83,8.80994492],[140.84,3.98376678],[140.85,7.09976054],[140.87,17.74764196],[140.89,7.20175515]]]
["bitfinex","SOLUSD",1764288761922,[[140.82,0.1],[140.81,7.20175515],[140.8,0.76],[140.79,0.1],[140.78,34.16663876]],[[140.83,8.80994492],[140.84,4.68376678],[140.85,7.09976054],[140.87,17.74764196],[140.89,9.20175514]]]
["bitfinex","SOLUSD",1764288762124,[[140.82,0.1],[140.81,7.86175515],[140.8,0.1],[140.79,0.1],[140.78,34.16663876]],[[140.83,8.80994492],[140.84,13.4937117],[140.85,7.09976054],[140.87,17.74764196],[140.89,9.20175514]]]
["bitfinex","SOLUSD",1764288762327,[[140.82,0.1],[140.81,7.86175515],[140.8,0.1],[140.79,0.1],[140.78,34.16663876]],[[140.83,8.80994492],[140.84,4.68376678],[140.85,7.09976054],[140.87,17.74764196],[140.89,9.20175514]]]
["bitfinex","SOLUSD",1764288763140,[[140.82,0.1],[140.81,7.86175515],[140.8,0.1],[140.79,0.1],[140.78,34.16663876]],[[140.83,8.80994492],[140.84,13.4937117],[140.85,7.09976054],[140.87,17.74764196],[140.89,15.15022284]]]
["bitfinex","SOLUSD",1764288763334,[[140.82,0.1],[140.81,7.86175515],[140.8,0.1],[140.79,0.1],[140.78,34.16663876]],[[140.83,8.80994492],[140.84,4.68376678],[140.85,7.09976054],[140.87,17.74764196],[140.89,15.15022284]]]
["bitfinex","SOLUSD",1764288763540,[[140.82,0.76],[140.81,7.20175515],[140.8,0.1],[140.79,0.1],[140.78,34.16663876]],[[140.83,8.80994492],[140.84,4.68376678],[140.85,7.09976054],[140.87,17.74764196],[140.89,15.15022284]]]
["bitfinex","SOLUSD",1764288764151,[[140.82,0.76],[140.81,7.20175515],[140.8,0.1],[140.79,0.1],[140.78,34.16663876]],[[140.83,13.5751802],[140.84,4.68376678],[140.85,7.09976054],[140.87,17.74764196],[140.89,15.15022284]]]
["bitfinex","SOLUSD",1764288764843,[[140.82,0.1],[140.81,7.86175515],[140.8,0.1],[140.79,0.1],[140.78,34.16663876]],[[140.83,13.5751802],[140.84,4.68376678],[140.85,7.09976054],[140.87,17.74764196],[140.89,15.15022284]]]
["bitfinex","SOLUSD",1764288765039,[[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1],[140.78,34.16663876]],[[140.83,13.5751802],[140.84,11.08449133],[140.86,17.74912169],[140.87,16.308864],[140.89,15.15022284]]]
["bitfinex","SOLUSD",1764288765354,[[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.76],[140.78,34.16663876]],[[140.83,14.2751802],[140.84,11.08449133],[140.86,17.74912169],[140.87,16.308864],[140.88,7.94846769]]]
["bitfinex","SOLUSD",1764288765542,[[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.76],[140.78,34.16663876]],[[140.83,14.2751802],[140.84,11.08449133],[140.86,17.74912169],[140.87,16.308864],[140.88,10.79372145]]]
["bitfinex","SOLUSD",1764288766054,[[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1],[140.78,0.76]],[[140.83,21.37593998],[140.84,3.98376678],[140.85,17.75002858],[140.87,22.2573317],[140.88,24.13525376]]]
["bitfinex","SOLUSD",1764288766362,[[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1],[140.78,0.76]],[[140.83,21.37593998],[140.84,3.98376678],[140.85,17.75002858],[140.87,25.10278786],[140.88,21.29]]]
["bitfinex","SOLUSD",1764288766563,[[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1],[140.78,7.86291994]],[[140.83,21.37593998],[140.84,3.98376678],[140.85,17.75002858],[140.87,25.10278786],[140.88,21.29]]]
["bitfinex","SOLUSD",1764288766949,[[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1],[140.78,7.86291994]],[[140.83,21.37593998],[140.84,3.98376678],[140.85,17.75002858],[140.87,25.10278786],[140.88,23.28999999]]]
["bitfinex","SOLUSD",1764288768136,[[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1],[140.78,7.20291994]],[[140.83,21.37593998],[140.84,3.98376678],[140.85,17.75002858],[140.87,25.10278786],[140.88,23.28999999]]]
["bitfinex","SOLUSD",1764288768337,[[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.76],[140.78,7.20291994]],[[140.83,21.37593998],[140.84,3.98376678],[140.85,17.75002858],[140.87,25.10278786],[140.88,23.28999999]]]
["bitfinex","SOLUSD",1764288768665,[[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.76],[140.78,7.20291994]],[[140.83,21.37593998],[140.84,3.98376678],[140.85,17.75002858],[140.87,25.10278786],[140.88,21.29]]]
["bitfinex","SOLUSD",1764288768848,[[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.76],[140.78,7.20291994]],[[140.83,21.37593998],[140.84,3.98376678],[140.85,17.75002858],[140.87,25.10278786],[140.88,23.28999999]]]
["bitfinex","SOLUSD",1764288769249,[[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.76],[140.78,7.20291994]],[[140.83,21.37871145],[140.84,3.98376678],[140.85,17.75002858],[140.87,25.1143286],[140.88,23.28999999]]]
["bitfinex","SOLUSD",1764288770151,[[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,7.86277439],[140.78,0.1]],[[140.83,21.37871145],[140.84,3.98376678],[140.85,17.75002858],[140.87,25.1143286],[140.88,23.28999999]]]
["bitfinex","SOLUSD",1764288770349,[[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.76],[140.78,0.1]],[[140.83,21.37871145],[140.84,3.98376678],[140.85,17.75002858],[140.87,25.1143286],[140.88,23.28999999]]]
["bitfinex","SOLUSD",1764288770650,[[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.76],[140.78,0.1]],[[140.83,21.37871145],[140.84,3.98376678],[140.85,17.75002858],[140.86,5.96000844],[140.87,19.15432016]]]
["bitfinex","SOLUSD",1764288770857,[[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.76],[140.78,7.20294442]],[[140.83,21.37871145],[140.84,3.98376678],[140.85,17.75002858],[140.86,5.96000844],[140.87,19.15432016]]]
["bitfinex","SOLUSD",1764288771850,[[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1],[140.78,0.1]],[[140.83,21.37871145],[140.84,20.29263078],[140.85,39.04002858],[140.86,7.96000843],[140.87,35.49579004]]]
["bitfinex","SOLUSD",1764288772051,[[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1],[140.78,0.1]],[[140.83,21.37871145],[140.84,29.09870275],[140.85,39.04002858],[140.86,1.99999999],[140.87,43.38553664]]]
["bitfinex","SOLUSD",1764288772742,[[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1],[140.78,0.1]],[[140.83,21.37871145],[140.84,23.13869431],[140.85,45.00003702],[140.86,1.99999999],[140.87,35.49579004]]]
["bitfinex","SOLUSD",1764288773147,[[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1],[140.78,0.1]],[[140.83,21.37871145],[140.84,29.09870275],[140.85,39.04002858],[140.86,1.99999999],[140.87,43.38553664]]]
["bitfinex","SOLUSD",1764288773364,[[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1],[140.78,0.1]],[[140.83,21.37871145],[140.84,23.13869431],[140.85,45.00003702],[140.86,1.99999999],[140.87,35.49579004]]]
["bitfinex","SOLUSD",1764288773547,[[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1],[140.78,0.1]],[[140.83,21.37871145],[140.84,29.09870275],[140.85,39.04002858],[140.86,1.99999999],[140.87,35.49579004]]]
["bitfinex","SOLUSD",1764288774276,[[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1],[140.78,0.76]],[[140.83,21.37871145],[140.84,29.09870275],[140.85,39.04002858],[140.86,1.99999999],[140.87,35.49579004]]]
["bitfinex","SOLUSD",1764288774872,[[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1],[140.78,0.76]],[[140.83,21.37871145],[140.84,29.09870275],[140.85,17.75002858],[140.86,1.99999999],[140.87,35.49579004]]]
["bitfinex","SOLUSD",1764288775071,[[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1],[140.78,0.76]],[[140.83,21.37871145],[140.84,29.09870275],[140.85,39.04002858],[140.86,1.99999999],[140.87,35.49579004]]]
["bitfinex","SOLUSD",1764288775271,[[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1],[140.78,0.76]],[[140.83,21.37871145],[140.84,23.13869431],[140.85,45.00003702],[140.86,1.99999999],[140.87,35.49579004]]]
["bitfinex","SOLUSD",1764288775974,[[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1],[140.78,0.76]],[[140.83,21.37871145],[140.84,29.09870275],[140.85,39.04002858],[140.87,45.38553663],[141.03,19.7243665]]]
["bitfinex","SOLUSD",1764288776270,[[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1],[140.78,0.76]],[[140.83,21.37871145],[140.84,29.09870275],[140.85,39.04002858],[140.86,1.99999999],[140.87,35.49579004]]]
["bitfinex","SOLUSD",1764288776566,[[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1],[140.78,0.1]],[[140.83,21.37871145],[140.84,29.09870275],[140.85,39.04002858],[140.86,1.99999999],[140.87,35.49579004]]]
["bitfinex","SOLUSD",1764288776970,[[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1],[140.78,0.1]],[[140.83,21.37871145],[140.84,29.09870275],[140.85,41.04002857],[140.87,43.38553664],[140.9,15.54511767]]]
["bitfinex","SOLUSD",1764288777346,[[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1],[140.78,0.1]],[[140.83,21.37871145],[140.84,29.09870275],[140.85,41.04002857],[140.87,43.38553664],[140.9,3.71049777]]]
["bitfinex","SOLUSD",1764288777670,[[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1],[140.78,0.1]],[[140.83,21.37871145],[140.84,29.09870275],[140.85,41.04002857],[140.87,43.38553664],[140.9,15.54511767]]]
["bitfinex","SOLUSD",1764288778060,[[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1],[140.78,0.1]],[[140.83,21.37871145],[140.84,26.25263922],[140.85,17.75002858],[140.87,66.67553663],[140.89,93.03248176]]]
["bitfinex","SOLUSD",1764288778259,[[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.76],[140.78,0.1]],[[140.83,24.49871145],[140.84,17.17263078],[140.85,23.71003702],[140.87,58.78579003],[140.88,7.8897466]]]
["bitfinex","SOLUSD",1764288778463,[[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.76],[140.78,0.1]],[[140.83,24.49871145],[140.84,17.17263078],[140.85,26.55589807],[140.87,58.78579003],[140.88,7.8897466]]]
["bitfinex","SOLUSD",1764288778649,[[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1],[140.78,0.76]],[[140.83,24.49871145],[140.84,17.17263078],[140.85,26.55589807],[140.87,58.78579003],[140.88,7.8897466]]]
["bitfinex","SOLUSD",1764288780770,[[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1],[140.78,0.76]],[[140.83,24.49871145],[140.84,17.17263078],[140.85,28.55589806],[140.87,56.78579004],[140.88,7.8897466]]]
["bitfinex","SOLUSD",1764288780973,[[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1],[140.78,0.1]],[[140.83,24.49871145],[140.84,17.17263078],[140.85,26.55589807],[140.87,58.78579003],[140.88,7.8897466]]]
["bitfinex","SOLUSD",1764288781271,[[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1],[140.78,7.20325808]],[[140.83,24.49871145],[140.84,17.17263078],[140.85,26.55589807],[140.87,58.78579003],[140.88,7.8897466]]]
["bitfinex","SOLUSD",1764288781473,[[140.82,0.76],[140.81,0.1],[140.8,0.1],[140.79,0.1],[140.78,0.1]],[[140.83,23.79871145],[140.84,0.86376678],[140.85,18.45002858],[140.86,5.96000844],[140.87,35.49579004]]]
["bitfinex","SOLUSD",1764288781770,[[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,7.20253109],[140.78,0.1]],[[140.83,23.79871145],[140.84,1.56376678],[140.85,17.75002858],[140.86,5.96000844],[140.87,38.3412462]]]
["bitfinex","SOLUSD",1764288781976,[[140.82,0.1],[140.81,0.76],[140.8,0.1],[140.79,7.20253109],[140.78,0.1]],[[140.83,23.79871145],[140.84,1.56376678],[140.85,17.75002858],[140.86,5.96000844],[140.87,35.49579004]]]
["bitfinex","SOLUSD",1764288782174,[[140.82,0.1],[140.81,0.76],[140.8,0.1],[140.79,7.20253109],[140.78,0.1]],[[140.83,23.79871145],[140.84,1.56376678],[140.85,17.75002858],[140.86,5.96000844],[140.87,38.3410438]]]
["bitfinex","SOLUSD",1764288782377,[[140.82,0.1],[140.81,0.76],[140.8,0.1],[140.79,7.20253109],[140.78,0.1]],[[140.83,23.79871145],[140.84,1.56376678],[140.85,17.75002858],[140.86,22.26887244],[140.87,38.3410438]]]
["bitfinex","SOLUSD",1764288782703,[[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1],[140.78,0.76]],[[140.83,24.49871145],[140.84,0.86376678],[140.85,17.75002858],[140.86,22.26887244],[140.87,56.78579004]]]
["bitfinex","SOLUSD",1764288782985,[[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.76],[140.78,0.1]],[[140.83,24.49871145],[140.84,0.86376678],[140.85,20.59568717],[140.86,22.26887244],[140.87,58.78579003]]]
["bitfinex","SOLUSD",1764288783372,[[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1],[140.78,0.1]],[[140.83,24.49871145],[140.84,0.86376678],[140.85,41.88568717],[140.86,24.26887243],[140.87,35.49579004]]]
["bitfinex","SOLUSD",1764288783680,[[140.81,0.1],[140.8,0.1],[140.79,0.1],[140.78,0.1],[140.69,2.84606353]],[[140.83,48.63477498],[140.84,20.61556585],[140.85,5.96000844],[140.87,110.49579004],[140.88,7.8897466]]]
["bitfinex","SOLUSD",1764288783878,[[140.81,0.1],[140.8,0.1],[140.79,0.1],[140.78,0.1]],[[140.83,48.63477498],[140.84,20.61556585],[140.87,110.49579004]]]
["bitfinex","SOLUSD",1764288783879,[[140.81,1e-08],[140.8,0.1],[140.79,0.1],[140.78,0.1],[140.74,0.76]],[[140.82,17.14171844],[140.83,40.31683175],[140.84,17.75179908],[140.86,7.8897466],[140.87,110.49579004]]]
["bitfinex","SOLUSD",1764288784279,[[140.81,1e-08],[140.8,0.1],[140.79,0.1],[140.78,0.1],[140.74,0.76]],[[140.82,17.14171844],[140.83,40.31683175],[140.84,17.75179908],[140.87,118.38553664],[141.1,27.61411311]]]
["bitfinex","SOLUSD",1764288784583,[[140.81,1e-08],[140.8,0.1],[140.79,0.1],[140.78,0.1],[140.75,0.66]],[[140.82,17.14171844],[140.83,40.31683175],[140.84,17.75179908],[140.87,118.38553664],[141.1,27.61411311]]]
["bitfinex","SOLUSD",1764288784971,[[140.81,1e-08],[140.8,0.1],[140.79,0.1],[140.78,0.1],[140.75,0.66]],[[140.82,38.43171844],[140.83,19.02683175],[140.84,17.75179908],[140.87,118.38553664],[141.1,27.61411311]]]
["bitfinex","SOLUSD",1764288785378,[[140.81,1e-08],[140.8,0.1],[140.79,0.1],[140.78,0.1],[140.75,0.66]],[[140.82,38.43171844],[140.83,19.02683175],[140.84,17.75179908],[140.87,118.38553664],[140.97,15.7794932]]]
["bitfinex","SOLUSD",1764288785876,[[140.81,1e-08],[140.8,0.1],[140.79,0.1],[140.78,0.1],[140.75,0.66]],[[140.82,45.53298246],[140.83,11.92607197],[140.84,17.75179908],[140.87,118.38553664],[140.97,15.7794932]]]
["bitfinex","SOLUSD",1764288786268,[[140.81,1e-08],[140.8,0.1],[140.79,0.1],[140.78,0.1],[140.75,0.66]],[[140.82,45.53298246],[140.83,5.96606353],[140.84,23.71180752],[140.87,118.38553664],[140.97,15.7794932]]]
["bitfinex","SOLUSD",1764288786880,[[140.81,1e-08],[140.8,0.1],[140.79,0.1],[140.78,0.1],[140.75,0.66]],[[140.82,43.53298247],[140.83,7.96606352],[140.84,23.71180752],[140.87,118.38553664],[140.97,15.7794932]]]
["bitfinex","SOLUSD",1764288787089,[[140.81,1e-08],[140.8,0.1],[140.79,0.1],[140.78,0.1],[140.75,0.66]],[[140.82,45.53298246],[140.83,5.96606353],[140.84,23.71180752],[140.87,118.38553664],[140.97,15.7794932]]]
["bitfinex","SOLUSD",1764288787381,[[140.8,0.1],[140.79,0.1],[140.78,0.1],[140.75,0.66]],[[140.82,45.53298246],[140.83,5.96606353],[140.84,23.71180752],[140.87,118.38553664],[140.97,15.7794932]]]
["bitfinex","SOLUSD",1764288787382,[[140.79,0.1],[140.78,0.1],[140.75,0.66],[140.73,0.1],[140.72,7.10617679]],[[140.8,16.308864],[140.81,8.80994492],[140.82,63.28614252],[140.83,5.96606353],[140.84,41.46200288]]]
["bitfinex","SOLUSD",1764288787585,[[140.79,1e-08],[140.78,0.1],[140.73,0.76],[140.7,7.20712376],[140.69,17.76931442]],[[140.8,33.87058245],[140.81,0.7],[140.82,48.14442407],[140.83,8.80607197],[140.84,46.38504379]]]
["bitfinex","SOLUSD",1764288787756,[[140.79,1e-08],[140.78,0.1],[140.73,0.76],[140.7,7.20712376],[140.69,17.76931442]],[[140.8,34.57058245],[140.82,54.10443251],[140.83,7.80992252],[140.84,46.38504379],[140.85,82.8897466]]]
["bitfinex","SOLUSD",1764288787961,[[140.79,1e-08],[140.78,0.1],[140.73,0.76],[140.7,7.20712376],[140.69,17.76931442]],[[140.8,37.41745622],[140.82,54.10443251],[140.83,7.80992252],[140.84,46.38504379],[140.85,82.8897466]]]
["bitfinex","SOLUSD",1764288788886,[[140.79,1e-08],[140.78,0.1],[140.73,0.76],[140.7,7.20712376],[140.69,17.76931442]],[[140.8,37.41745622],[140.82,59.88809133],[140.83,7.80992252],[140.84,46.38504379],[140.85,82.8897466]]]
["bitfinex","SOLUSD",1764288789100,[[140.79,1e-08],[140.78,0.1],[140.73,0.76],[140.71,7.10674314],[140.7,0.1]],[[140.8,44.51972894],[140.82,52.78682731],[140.83,7.80992252],[140.84,46.38504379],[140.85,82.8897466]]]
["bitfinex","SOLUSD",1764288789303,[[140.79,1e-08],[140.78,0.1],[140.73,0.76],[140.71,7.10674314],[140.7,0.1]],[[140.8,44.51972894],[140.81,25.00302457],[140.82,25.53681887],[140.83,13.76993096],[140.84,46.38504379]]]
["bitfinex","SOLUSD",1764288789593,[[140.79,1e-08],[140.78,0.1],[140.73,0.76],[140.71,7.10674314],[140.7,0.1]],[[140.8,44.51972894],[140.81,25.00302457],[140.82,25.71316849],[140.83,7.80992252],[140.84,46.38504379]]]
["bitfinex","SOLUSD",1764288789795,[[140.79,1e-08],[140.78,0.1],[140.74,0.76],[140.73,0.1],[140.71,7.10674314]],[[140.8,44.51972894],[140.81,25.00302457],[140.82,25.71316849],[140.83,7.80992252],[140.84,46.38504379]]]
["bitfinex","SOLUSD",1764288790163,[[140.79,1e-08],[140.78,0.1],[140.74,0.76],[140.73,0.1],[140.71,7.10674314]],[[140.8,28.21086494],[140.81,27.00302456],[140.82,23.7131685],[140.83,7.80992252],[140.84,46.38504379]]]
["bitfinex","SOLUSD",1764288790969,[[140.77,1e-08],[140.74,0.1],[140.73,0.1],[140.72,0.69],[140.67,17.77156506]],[[140.78,8.80994492],[140.79,21.96],[140.8,38.45660182],[140.81,39.22261015],[140.82,11.62036125]]]
["bitfinex","SOLUSD",1764288791181,[[140.77,1e-08],[140.74,0.1],[140.73,0.1],[140.7,0.79],[140.65,7.10972673]],[[140.78,40.85171844],[140.79,0.67],[140.8,42.59278099],[140.81,114.22261015],[140.82,5.66035281]]]
["bitfinex","SOLUSD",1764288791385,[[140.77,1e-08],[140.74,0.1],[140.73,0.1],[140.7,0.79]],[[140.78,40.85171844],[140.79,0.67],[140.8,42.59278099],[140.81,114.22261015],[140.82,5.66035281]]]
["bitfinex","SOLUSD",1764288791386,[[140.77,1e-08],[140.74,0.1],[140.73,0.1],[140.7,0.79],[140.66,7.10926798]],[[140.78,41.52171844],[140.79,5.96000844],[140.8,36.63277255],[140.81,114.22261015],[140.82,13.55009941]]]
["bitfinex","SOLUSD",1764288791885,[[140.77,1e-08],[140.74,0.1],[140.73,0.1],[140.7,0.79],[140.67,7.10882598]],[[140.78,41.52171844],[140.79,5.96000844],[140.8,36.63277255],[140.81,114.22261015],[140.82,13.55009941]]]
["bitfinex","SOLUSD",1764288792081,[[140.77,1e-08],[140.74,0.1],[140.73,0.1],[140.7,0.79],[140.67,7.10882598]],[[140.78,41.52171844],[140.79,5.96000844],[140.8,33.78589878],[140.81,114.22261015],[140.82,13.55009941]]]
["bitfinex","SOLUSD",1764288792283,[[140.77,1e-08],[140.74,0.1],[140.73,0.1],[140.7,0.79],[140.67,7.10882598]],[[140.78,44.36940291],[140.79,5.96000844],[140.8,33.78589878],[140.81,114.22261015],[140.82,5.66035281]]]
["bitfinex","SOLUSD",1764288792485,[[140.77,1e-08],[140.74,0.1],[140.73,0.1],[140.7,0.79],[140.67,7.10882598]],[[140.78,44.36940291],[140.8,39.74590722],[140.81,114.22261015],[140.82,5.66035281],[140.99,0.2]]]
["bitfinex","SOLUSD",1764288792687,[[140.77,1e-08],[140.74,0.1],[140.73,0.1],[140.7,0.1],[140.67,7.10882598]],[[140.78,44.36940291],[140.8,39.74590722],[140.81,114.22261015],[140.82,5.66035281],[140.99,0.2]]]
["bitfinex","SOLUSD",1764288793013,[[140.77,1e-08],[140.74,0.1],[140.73,0.1],[140.71,0.69],[140.7,0.1]],[[140.78,51.47268462],[140.8,32.6436345],[140.81,114.22261015],[140.82,5.66035281],[140.87,35.21787545]]]
["bitfinex","SOLUSD",1764288793172,[[140.77,1e-08],[140.74,0.1],[140.73,0.1],[140.71,0.69],[140.7,0.1]],[[140.78,48.35268462],[140.8,32.6436345],[140.81,114.22261015],[140.82,5.66035281],[140.83,15.69966912]]]
["bitfinex","SOLUSD",1764288793486,[[140.77,1e-08],[140.74,0.1],[140.73,0.1],[140.72,0.69],[140.7,0.1]],[[140.78,49.47268463],[140.79,1.99999999],[140.8,32.6436345],[140.81,114.22261015],[140.82,5.66035281]]]
["bitfinex","SOLUSD",1764288793674,[[140.77,1e-08],[140.74,0.1],[140.73,0.1],[140.72,0.69],[140.7,0.1]],[[140.78,51.47268462],[140.8,32.6436345],[140.81,114.22261015],[140.82,5.66035281],[161.39,2.46067952]]]
["bitfinex","SOLUSD",1764288794074,[[140.77,1e-08],[140.74,0.1],[140.73,0.1],[140.72,0.69],[140.7,0.1]],[[140.78,51.47268462],[140.8,32.6436345],[140.81,114.22261015],[140.82,5.66035281],[144.45,126.4902348]]]
["bitfinex","SOLUSD",1764288794274,[[140.77,1e-08],[140.74,0.79],[140.73,0.1],[140.7,7.20703547],[140.68,17.77037686]],[[140.78,46.35268463],[140.8,34.64363449],[140.81,39.22261015],[140.82,5.66035281],[140.83,90.69966912]]]
["bitfinex","SOLUSD",1764288794520,[[140.77,1e-08],[140.74,0.79],[140.73,0.1],[140.7,0.1],[140.66,16.308864]],[[140.78,25.35500016],[140.8,39.04568181],[140.81,3.71302457],[140.82,43.46841009],[140.83,82.80992252]]]
["bitfinex","SOLUSD",1764288826205,[[140.74,0.75],[140.73,7.20577156],[140.71,17.76631492],[140.7,0.1],[140.67,42.648621]],[[140.75,16.67490261],[140.77,7.10398998],[140.78,0.86376678],[140.79,17.75756762],[140.8,22.93887244]]]
["bitfinex","SOLUSD",1764288890036,[[140.7,7.91732054],[140.68,17.77022574],[140.67,34.07098713],[140.64,103.59216908],[140.63,1.99999999]],[[140.71,16.67490261],[140.75,7.96873555],[140.76,18.47022574],[140.77,23.72005528],[140.79,35.51601963]]]
["bitfinex","SOLUSD",1764288919473,[[140.8,0.67],[140.77,7.10370463],[140.76,32.617728],[140.72,40.64934895],[140.69,8.80994492]],[[140.82,8.80994492],[140.83,3.98376678],[140.84,0.71],[140.85,7.09994563],[140.86,29.67884821]]]
["bitfinex","SOLUSD",1764288952383,[[140.83,0.65],[140.82,41.16323232],[140.79,38.63191381],[140.77,37.51687644],[140.68,110.29763655]],[[140.86,9.46994492],[140.87,3.12],[140.88,0.2],[140.9,7.09739186],[140.91,18.6064362]]]
["bitfinex","SOLUSD",1764289031249,[[140.71,0.7],[140.7,7.20732054],[140.69,17.768847],[140.67,16.308864],[140.65,35.54703833]],[[140.73,11.94994492],[140.74,0.69],[140.76,7.10459725],[140.77,0.86376678],[140.8,5.94186077]]]
["bitfinex","SOLUSD",1764289064575,[[140.78,7.10317242],[140.75,34.07017196],[140.74,35.52433509],[140.7,2.09999999],[140.6,3.70971515]],[[140.79,0.7],[140.8,8.80994492],[140.81,3.14],[140.82,7.10146074],[140.85,0.86376678]]]
["bitfinex","SOLUSD",1764289108265,[[140.7,7.20732054],[140.67,34.08056854],[140.66,0.66],[140.65,9.49994492],[140.64,106.71002537]],[[140.71,9.49994492],[140.72,3.12],[140.73,7.10611312],[140.75,17.76260578],[140.76,0.86376678]]]
["bitfinex","SOLUSD",1764289139159,[[140.7,0.1],[140.65,0.67],[140.64,75.1508302],[140.63,34.0854379],[140.6,35.56115076]],[[140.71,21.35561109],[140.72,3.98376678],[140.73,17.76529413],[140.74,22.28242742],[140.75,3.71468373]]]
["bitfinex","SOLUSD",1764289180789,[[140.72,0.68],[140.71,24.87385402],[140.7,16.408864],[140.68,35.53920282],[140.66,5.11999999]],[[140.75,16.70925181],[140.77,0.86376678],[140.79,17.008864],[140.8,17.75628089],[140.81,5.97356342]]]
["bitfinex","SOLUSD",1764289264644,[[141.05,3.83],[141.04,1.99999999],[141.01,2.83879209],[141.0,69.09363285],[140.91,35.12628747]],[[141.06,1e-08],[141.09,0.2],[141.1,0.66000001],[141.12,0.2],[141.13,9.00994492]]]
["bitfinex","SOLUSD",1764289290887,[[141.04,24.81565513],[141.03,16.308864],[141.01,0.71],[141.0,35.4609929],[140.99,21.88073642]],[[141.06,0.62],[141.09,9.6737117],[141.1,7.08717837],[141.12,3.12],[141.15,16.76073644]]]
["bitfinex","SOLUSD",1764289327300,[[141.06,17.72258965],[141.05,7.0896845],[141.04,52.4097999],[141.03,3.12],[141.0,1.99999999]],[[141.09,8.80994492],[141.1,0.62],[141.11,0.86376678],[141.12,11.85030662],[141.13,8.80994492]]]
["bitfinex","SOLUSD",1764289358838,[[141.01,7.80169562],[141.0,17.72968486],[140.97,51.77730555],[140.96,0.1],[140.94,53.78245389]],[[141.05,13.4137117],[141.06,7.0892131],[141.08,16.308864],[141.09,17.71944788],[141.12,16.308864]]]
["bitfinex","SOLUSD",1764289446883,[[140.99,17.018864],[140.94,9.981306],[140.91,0.1],[140.9,35.48403987],[140.89,43.21514656]],[[141.04,8.80994492],[141.05,1.48376678],[141.06,11.92994492],[141.11,41.39232282],[141.12,41.31361819]]]
["bitfinex","SOLUSD",1764289495235,[[141.07,0.68],[141.06,16.308864],[141.03,8.80994492],[141.02,3.12],[141.0,1.99999999]],[[141.09,8.80994492],[141.1,3.12],[141.11,0.62],[141.15,6.82103871],[141.16,42.82980137]]]
["bitfinex","SOLUSD",1764289556291,[[141.14,7.76516366],[141.12,26.52536443],[141.1,54.86297285],[141.07,1.99999999],[141.06,35.44562279]],[[141.15,8.80994493],[141.16,3.12],[141.18,0.62],[141.19,0.86376678],[141.22,23.63972062]]]
["bitfinex","SOLUSD",1764289571214,[[141.14,29.67641458],[141.12,17.7154195],[141.11,8.80994492],[141.1,41.13588179],[140.98,33.55992914]],[[141.15,1e-08],[141.24,0.62],[141.27,0.86376678],[141.28,8.80994492],[141.3,6.16745878]]]
["bitfinex","SOLUSD",1764289649998,[[141.15,27.66743145],[141.12,8.64446196],[141.11,28.23880892],[141.04,75.0],[141.02,7.38072005]],[[141.17,8.80994492],[141.18,3.12],[141.2,0.62],[141.21,0.86376678],[141.23,18.46997949]]]
["bitfinex","SOLUSD",1764289679805,[[141.07,3.37524027],[141.06,7.79899408],[141.04,17.72546795],[141.02,16.308864],[140.91,56.52628747]],[[141.09,1.48376678],[141.1,19.01712881],[141.12,28.18155103],[141.14,16.308864],[141.15,1.99999999]]]
["bitfinex","SOLUSD",1764289713352,[[141.08,3.37524027],[141.07,7.08852518],[141.06,0.72],[141.05,17.72421127],[141.02,16.308864]],[[141.09,17.56572848],[141.1,0.62],[141.11,7.08673056],[141.13,3.37524027],[141.14,34.02188164]]]
["bitfinex","SOLUSD",1764289748966,[[141.17,2.16304069],[141.16,7.08397073],[141.15,18.37055256],[141.13,16.308864],[141.11,38.55111288]],[[141.18,8.80994492],[141.19,4.65376678],[141.2,7.08224075],[141.22,2.16304069],[141.28,44.29547266]]]
["bitfinex","SOLUSD",1764289803327,[[141.16,3.37365782],[141.15,7.08423514],[141.14,34.72177316],[141.12,3.37365782],[141.1,38.55414142]],[[141.17,12.60994492],[141.2,7.94597424],[141.21,3.37365782],[141.22,17.70345105],[141.23,5.96547266]]]
["bitfinex","SOLUSD",1764289872301,[[141.14,2.15983025],[141.13,7.77566569],[141.11,16.308864],[141.09,11.92994492],[141.08,35.44046028]],[[141.16,0.67],[141.17,8.80994492],[141.18,3.12],[141.19,7.94656867],[141.2,19.86626621]]]
["bitfinex","SOLUSD",1764289919246,[[141.18,10.45360727],[141.17,18.40851467],[141.15,9.46994492],[141.14,3.12],[141.08,37.44046027]],[[141.2,9.46994492],[141.21,3.12],[141.23,7.08067592],[141.24,3.37045102],[141.25,18.56358005]]]
["bitfinex","SOLUSD",1764289951983,[[141.23,10.4510996],[141.22,0.68],[141.21,34.0129926],[141.2,8.80994492],[141.19,41.9015234]],[[141.24,8.80994492],[141.25,3.83],[141.28,7.9419872],[141.29,3.57045102],[141.3,26.70329724]]]
["bitfinex","SOLUSD",1764289984120,[[141.2,24.7875354],[141.19,2.15755143],[141.18,16.998864],[141.17,3.12],[141.16,45.51957249]],[[141.21,8.80994492],[141.22,0.68],[141.24,3.12],[141.25,2.15755143],[141.26,7.9429599]]]
["bitfinex","SOLUSD",1764290074692,[[141.28,10.45181256],[141.26,17.028864],[141.25,17.69842422],[141.24,38.52004381],[141.2,14.92141997]],[[141.29,0.7],[141.3,0.2],[141.31,8.80994492],[141.32,1.06376678],[141.33,10.39567756]]]
["bitfinex","SOLUSD",1764290106821,[[141.41,2.15484021],[141.4,7.07169197],[141.38,17.68284057],[141.37,16.308864],[141.36,3.12]],[[141.42,0.67],[141.44,9.6737117],[141.45,3.12],[141.47,2.15484021]]]
["bitfinex","SOLUSD",1764290133440,[[141.4,9.89697599],[141.39,17.6809643],[141.37,16.308864],[141.36,3.12],[141.11,19.87837679]],[[141.41,8.80994492],[141.42,0.7],[141.43,4.76792366],[141.44,0.86376678],[141.45,10.18967758]]]
["bitfinex","SOLUSD",1764290165252,[[141.52,3.36136234],[141.51,0.68],[141.5,16.308864],[141.47,63.44477225],[141.46,3.12]],[[141.53,11.92994492],[141.54,0.66],[141.56,0.2],[141.57,0.2],[141.58,0.86376678]]]
["bitfinex","SOLUSD",1764290208796,[[141.42,2.15116214],[141.41,7.07160817],[141.4,17.028864],[141.39,17.68100788],[141.37,3.12]],[[141.44,0.69],[141.46,11.92994492],[141.47,7.06875977],[141.48,20.68607425],[141.51,51.64279134]]]
["bitfinex","SOLUSD",1764290267242,[[141.35,3.36516344],[141.34,7.07496604],[141.33,0.77],[141.32,17.69013537],[141.31,16.308864]],[[141.36,8.80994492],[141.37,0.67],[141.38,11.05713181],[141.4,3.36516344],[141.41,16.308864]]]
["bitfinex","SOLUSD",1764290301997,[[141.21,0.1],[141.19,0.8],[141.18,3.36516344],[141.17,7.08356352],[141.15,17.81081448]],[[141.22,19.70109489],[141.23,20.53779422],[141.26,17.108864],[141.27,41.0959607]]]
["bitfinex","SOLUSD",1764290334013,[[141.15,0.1],[141.14,0.77],[141.13,0.1],[141.12,7.08608756],[141.11,19.8769501]],[[141.16,12.7937117],[141.17,9.96480999],[141.19,17.70725978],[141.2,16.308864],[141.22,43.94746855]]]
["bitfinex","SOLUSD",1764290409981,[[141.01,0.68],[141.0,10.57583647],[140.99,0.1],[140.98,0.1],[140.97,0.1]],[[141.03,8.80994492],[141.04,0.86376678],[141.05,3.14],[141.06,20.34250189],[141.09,35.44059224]]]
["bitfinex","SOLUSD",1764290453394,[[140.89,0.1],[140.88,0.1],[140.87,0.81],[140.85,7.19970585],[140.84,0.1]],[[140.9,20.63094377],[140.92,17.74056202],[140.93,2.84444444],[140.94,16.308864],[140.95,37.47597993]]]
["bitfinex","SOLUSD",1764290486646,[[140.78,0.71],[140.77,0.1],[140.76,7.1041583],[140.75,5.13706332],[140.74,34.07119449]],[[140.79,11.94994492],[140.8,0.86376678],[140.81,9.27082874],[140.82,18.46384294],[140.83,16.308864]]]
["bitfinex","SOLUSD",1764290524067,[[140.77,0.1],[140.75,2.96809163],[140.73,0.71],[140.71,3.39400532],[140.69,17.76885519]],[[140.78,27.9326977],[140.79,0.86376678],[140.8,47.83720016],[140.81,35.50936191],[140.82,11.13016876]]]
["bitfinex","SOLUSD",1764290547390,[[140.8,11.17627804],[140.78,17.7574603],[140.77,19.80286932],[140.75,14.91803655],[140.74,38.66436733]],[[140.81,8.80994492],[140.83,3.14],[140.85,8.63352516],[140.86,3.39400532],[140.88,29.69573269]]]
["bitfinex","SOLUSD",1764290645034,[[140.87,3.39258275],[140.86,0.66],[140.84,29.23139167],[140.83,24.85228233],[140.82,3.14]],[[140.88,13.57645247],[140.89,0.72],[140.91,3.14],[140.92,7.96035326],[140.93,22.91872334]]]
["bitfinex","SOLUSD",1764290692278,[[140.89,7.09773582],[140.88,2.83847667],[140.87,17.74624252],[140.84,11.79390668],[140.83,25.11880892]],[[140.9,8.80994492],[140.91,0.71],[140.92,3.98376678],[140.93,7.09589783],[140.94,2.16847667]]]
["bitfinex","SOLUSD",1764290743615,[[140.88,2.16847667],[140.87,0.67],[140.84,30.13937129],[140.82,61.32328414],[140.8,43.580341]],[[140.89,14.28457185],[140.91,0.86376678],[140.92,10.21635324],[140.93,2.16847667],[141.02,56.80630678]]]
["bitfinex","SOLUSD",1764290781049,[[140.91,10.48681638],[140.89,17.74375769],[140.87,19.428864],[140.86,35.49446247],[140.78,96.35]],[[140.92,11.92994492],[140.95,7.09476271],[140.96,0.86376678],[140.97,37.43385116],[141.01,0.2]]]
["bitfinex","SOLUSD",1764290819790,[[140.95,7.09471443],[140.94,20.62453842],[140.93,16.308864],[140.88,1.99999999],[140.82,21.35]],[[140.97,12.62994492],[140.99,1.06376678],[141.0,9.25902358],[141.01,0.2],[141.05,16.82682818]]]
["bitfinex","SOLUSD",1764290911806,[[140.97,10.4771968],[140.95,17.73678609],[140.94,0.72],[140.93,19.428864],[140.91,46.54712126]],[[140.98,9.47994492],[140.99,0.2],[141.01,7.29202785],[141.02,3.98376678],[141.03,21.31110664]]]
["bitfinex","SOLUSD",1764290960666,[[140.89,9.26399552],[140.88,17.74559909],[140.86,36.21607661],[140.81,28.68300644],[140.75,63.16407326]],[[140.91,0.68],[140.92,8.80994492],[140.93,3.98376678],[140.94,9.26169851],[140.98,2.1664344]]]
["bitfinex","SOLUSD",1764291024928,[[140.91,3.39217675],[140.9,0.65],[140.89,24.84207537],[140.87,16.308864],[140.86,38.6151949]],[[140.92,8.80994492],[140.93,3.12],[140.94,0.7],[140.96,0.86376678],[140.97,16.308864]]]
["bitfinex","SOLUSD",1764291028434,[[140.91,10.48890515],[140.89,18.39433955],[140.87,25.11880892],[140.86,38.6151949],[140.85,1.99999999]],[[140.92,8.80994492],[140.93,3.12],[140.96,0.86376678],[140.97,23.4026033],[141.08,75.0]]]
["bitfinex","SOLUSD",1764291119962,[[140.83,0.1],[140.81,7.20172703],[140.8,4.07216457],[140.78,17.75754067],[140.77,19.80102857]],[[140.84,12.61994492],[140.85,7.96354694],[140.87,24.9494096],[140.89,16.308864],[142.77,94.86767613]]]
["bitfinex","SOLUSD",1764291154488,[[140.9,10.48939664],[140.88,18.43559909],[140.86,16.308864],[140.85,3.12],[140.83,0.1]],[[140.91,8.80994492],[140.92,3.78],[140.94,0.86376678],[140.95,26.79574633],[140.98,60.10317405]]]
["bitfinex","SOLUSD",1764291193151,[[140.97,9.26051183],[140.95,18.45562797],[140.92,50.53106896],[140.91,8.6672158],[140.82,35.92907218]],[[140.98,12.64994492],[140.99,1e-08],[141.02,0.86376678],[141.03,25.76664662],[141.04,11.92994492]]]
["bitfinex","SOLUSD",1764291240480,[[140.96,7.09421112],[140.95,3.38471137],[140.94,18.43784618],[140.93,16.308864],[140.91,19.08342784]],[[140.98,1.51376678],[140.99,8.80994493],[141.01,13.79662389],[141.06,23.31999999],[141.22,19.7243665]]]
["bitfinex","SOLUSD",1764291347759,[[140.97,9.26245473],[140.95,17.73564928],[140.94,17.028864],[140.92,3.12],[125.17,4.9317383]],[[140.98,9.49994492],[140.99,3.12000001],[141.01,10.5637117],[141.02,9.26011284],[141.03,16.508864]]]
["bitfinex","SOLUSD",1764291377480,[[141.0,36.27543556],[140.99,3.12],[140.98,21.11743983],[140.97,35.46793356],[140.96,1.99999999]],[[141.01,1e-08],[141.03,0.92],[141.04,8.80994492],[141.05,0.2],[141.08,3.12]]]
["bitfinex","SOLUSD",1764291459341,[[141.04,9.97328882],[141.02,45.96562971],[141.0,37.46099289],[140.98,8.65240656],[140.23,0.24242695]],[[141.05,1e-08],[141.07,8.80994492],[141.08,3.78],[141.09,0.2],[141.12,0.2]]]
["bitfinex","SOLUSD",1764291520891,[[140.99,10.47246507],[140.98,17.73261806],[140.97,10.19994493],[140.95,16.308864],[140.53,59.9]],[[141.0,9.47994492],[141.01,3.12],[141.03,9.47994493],[141.04,7.09034866],[141.05,4.24373704]]]
["bitfinex","SOLUSD",1764291566257,[[141.1,34.57009331],[141.08,17.71939165],[141.06,3.12],[141.05,46.10275047],[141.04,30.43760616]],[[141.11,9.70994492],[141.12,3.32],[141.13,0.2],[141.14,0.2],[141.15,0.2]]]
["bitfinex","SOLUSD",1764291690044,[[141.1,9.25019817],[141.08,17.71979913],[141.07,17.018864],[141.05,23.90204876],[141.02,1.99999999]],[[141.11,0.71],[141.12,8.80994492],[141.14,3.32],[141.15,7.28484967],[141.16,2.36302596]]]
["bitfinex","SOLUSD",1764291734292,[[141.07,28.18821704],[141.05,52.44513029],[141.04,3.12],[141.03,9.47994492],[140.99,19.89851524]],[[141.08,8.80994492],[141.12,7.08630307],[141.13,6.49897787],[141.14,0.2],[141.83,599.15639678]]]
["bitfinex","SOLUSD",1764291765634,[[140.94,0.1],[140.92,7.19617194],[140.91,3.47897787],[140.9,0.81],[140.89,17.84359628]],[[140.95,12.59994492],[140.96,7.09423584],[140.97,19.68784187],[140.99,17.73204482],[141.0,5.47897786]]]
["bitfinex","SOLUSD",1764291797723,[[140.94,7.19518675],[140.93,19.9052338],[140.92,0.77],[140.91,16.408864],[140.9,0.1]],[[140.95,9.52994492],[140.97,3.12],[140.99,9.25906536],[141.01,34.03890039],[161.97,52.3430303]]]
["bitfinex","SOLUSD",1764291875606,[[140.92,0.1],[140.91,0.1],[140.9,0.1],[140.89,0.1],[140.88,11.25455065]],[[140.93,19.6856662],[140.95,34.04629919],[140.96,1.99999999],[140.97,2.84363558],[140.98,38.85459391]]]
["bitfinex","SOLUSD",1764291961474,[[141.01,16.308864],[141.0,3.12],[140.99,0.69],[140.98,68.96248769],[140.97,8.80994492]],[[141.07,0.2],[141.08,0.67],[141.09,0.2],[141.1,0.2],[141.11,19.60169857]]]
["bitfinex","SOLUSD",1764292001908,[[141.08,7.08817692],[141.07,3.3787828],[141.06,17.72180285],[141.04,0.72],[141.03,52.48032713]],[[141.09,9.66994492],[141.1,0.2],[141.12,10.46502831],[141.13,19.428864],[141.15,17.91230539]]]
["bitfinex","SOLUSD",1764292034249,[[141.04,7.09018718],[141.03,2.16503902],[141.02,18.41713161],[141.01,16.308864],[140.98,44.12571724]],[[141.05,12.62994492],[141.09,25.76195385],[141.11,17.71703335],[141.13,3.70466858],[162.0,2.3]]]
["bitfinex","SOLUSD",1764292116226,[[140.97,28.21318208],[140.95,0.69],[140.93,25.11880892],[140.92,38.59933191],[140.89,10.33384597]],[[141.0,0.69],[141.01,8.80994492],[141.02,10.21125511],[141.03,38.71590031],[141.06,1.99999999]]]
["bitfinex","SOLUSD",1764292157997,[[140.77,9.27576921],[140.75,17.90198934],[140.74,16.308864],[140.67,12.78466927],[140.51,33.55992914]],[[140.79,8.80994492],[140.8,3.14],[140.82,9.95324692],[140.84,34.06015982],[140.86,37.49628838]]]
["bitfinex","SOLUSD",1764292200026,[[140.78,2.1719829],[140.77,7.24358478],[140.76,16.308864],[140.74,19.568864],[140.72,11.66466926]],[[140.81,9.48994492],[140.82,3.12],[140.84,2.1719829],[140.85,7.0997942],[140.87,16.308864]]]
["bitfinex","SOLUSD",1764292232164,[[140.64,67.94077135],[140.62,0.1],[140.6,7.11193358],[140.59,4.1118715],[140.57,17.78352421]],[[140.65,28.51068042],[140.67,41.49397867],[140.68,3.14],[140.69,37.48644432],[140.7,19.7007355]]]
["bitfinex","SOLUSD",1764292256594,[[140.46,77.67731433],[140.42,3.14],[140.41,16.308864]],[[140.49,8.80994492],[140.5,3.14],[140.51,7.11730151],[140.52,25.34810772],[140.53,17.79060248]]]
["bitfinex","SOLUSD",1764292309196,[[140.33,7.78605104],[140.32,5.20682418],[140.27,38.82321023],[140.26,18.30886399],[140.25,35.64827634]],[[140.36,3.18],[140.38,21.51568818],[140.41,15.93194477],[140.42,8.93952661],[140.45,17.93250694]]]
["bitfinex","SOLUSD",1764292343968,[[140.34,0.65],[140.33,7.12606],[140.32,26.87628284],[140.29,35.63977034],[140.28,19.468864]],[[140.36,3.16],[140.37,9.06047005],[140.38,16.59352799],[140.4,16.308864],[140.43,10.9395266]]]
["bitfinex","SOLUSD",1764292375981,[[140.3,0.68],[140.29,7.12792599],[140.28,21.23602063],[140.25,35.65062388],[140.24,19.568864]],[[140.33,10.28623238],[140.34,4.1154768],[140.35,26.62319256],[140.36,16.308864],[140.37,21.41709798]]]
["bitfinex","SOLUSD",1764292395506,[[140.33,7.82606],[140.32,3.4154768],[140.31,17.8170128],[140.28,42.21840138],[140.26,1.99999999]],[[140.34,3.16],[140.37,8.80994492],[140.38,27.54796005],[140.41,38.22982584],[161.72,2.43779549]]]
["bitfinex","SOLUSD",1764292450600,[[139.97,5.21905802],[139.95,0.7],[139.94,78.40909091],[139.92,5.21905802],[139.86,1.99999999]],[[140.01,16.308864],[140.02,8.80994492],[140.03,3.24],[140.04,5.21905802],[140.07,1.99999999]]]
["bitfinex","SOLUSD",1764292472249,[[140.12,0.71],[140.11,9.09674393],[140.09,7.13815351],[140.07,21.06807731],[138.74,111.2832343]],[[140.15,15.9451971],[140.16,3.24],[140.17,34.14523261],[140.18,9.09674393],[140.21,37.66304794]]]
["bitfinex","SOLUSD",1764292504375,[[140.05,7.14030703],[140.01,10.80994491],[139.97,21.4],[139.96,13.73695289],[139.95,75.0]],[[140.14,0.67],[140.15,19.16525738],[140.16,25.40560793],[140.21,98.39999999],[140.24,83.34309932]]]
["bitfinex","SOLUSD",1764292525114,[[140.14,5.87995438],[140.12,7.13656653],[140.11,17.84300652],[140.08,5.21995438],[140.05,37.69900259]],[[140.15,3.2],[140.17,25.11880892],[140.19,0.71],[140.2,5.21995438],[140.24,26.61995438]]]
["bitfinex","SOLUSD",1764292582090,[[140.2,9.08023494],[140.19,0.03],[140.16,24.97099116],[140.13,55.18965206],[140.12,1.99999999]],[[140.25,0.69],[140.26,3.2],[140.27,0.2],[140.28,26.90280159],[140.32,110.633506]]]
["bitfinex","SOLUSD",1764292608039,[[139.98,0.1],[139.97,9.08023494],[139.96,7.1448289],[139.93,17.99579581],[139.92,16.308864]],[[139.99,0.72],[140.0,3.18],[140.02,15.95178484],[140.03,26.93452937],[140.04,16.308864]]]
["bitfinex","SOLUSD",1764292636137,[[140.04,17.88128424],[140.02,38.88676524],[140.0,25.38909894],[139.99,1.99999999],[139.98,8.80994492]],[[140.11,20.168864],[140.13,9.08023494],[140.15,8.80994492],[140.18,37.67066663],[140.19,38.49544724]]]
["bitfinex","SOLUSD",1764292660738,[[139.96,0.03],[139.95,30.24011983],[139.94,78.50909091],[139.93,3.28],[139.84,5.2313206]],[[139.99,3.18],[140.01,29.34261602],[140.03,26.664068],[140.09,75.0],[140.1,23.46613715]]]
["bitfinex","SOLUSD",1764292688776,[[139.68,82.33471074],[139.66,3.10547128],[139.65,5.24722365],[139.63,0.1],[139.58,1.99999999]],[[139.69,16.308864],[139.7,3.18],[139.71,5.24722365],[139.74,0.49],[139.76,5.24722365]]]
["bitfinex","SOLUSD",1764292735675,[[139.79,9.82486373],[139.78,7.15409929],[139.76,17.88705995],[139.72,35.78362213],[139.71,3.2]],[[139.83,3.2],[139.84,32.26998408],[139.85,9.63486373],[139.86,17.87575718],[139.88,57.23501955]]]
["bitfinex","SOLUSD",1764292751895,[[139.7,0.69],[139.68,82.33471074],[139.66,5.10547127],[139.63,35.90768204],[139.59,158.64325069]],[[139.76,0.49],[139.77,3.2],[139.79,16.308864],[139.8,33.84591518],[139.82,37.798864]]]
["bitfinex","SOLUSD",1764292788637,[[139.76,0.69],[139.75,12.41011003],[139.73,17.89099625],[139.7,35.78878372],[139.68,92.76939488]],[[139.77,3.2],[139.8,25.11880892],[139.81,12.89744802],[139.82,21.6197736],[139.85,51.71728271]]]
["bitfinex","SOLUSD",1764292819843,[[139.75,10.07028985],[139.72,17.89241187],[139.69,35.79301285],[139.68,85.51471074],[139.67,20.51351878]],[[139.76,3.18],[139.79,7.64361328],[139.8,18.51351879],[139.81,17.88212354],[139.82,8.80994492]]]
["bitfinex","SOLUSD",1764292851780,[[139.72,11.3231355],[139.7,17.89431597],[139.68,118.12836054],[139.66,17.09541619],[139.65,3.44596402]],[[139.73,3.18],[139.78,16.798864],[139.79,12.25590894],[139.8,7.15327456],[139.82,17.88045061]]]
["bitfinex","SOLUSD",1764292911426,[[139.77,7.86461114],[139.76,20.08803975],[139.72,44.58857293],[139.71,16.308864],[139.7,5.17999999]],[[139.79,3.18],[139.8,0.68],[139.81,11.01082268],[139.82,7.1521533],[140.84,111.3450535]]]
["bitfinex","SOLUSD",1764292936341,[[139.68,110.30270037],[139.67,3.28],[139.66,5.10547127],[139.65,25.11237504],[139.63,35.90694986]],[[139.78,2.89087776],[139.86,10.80351103],[139.87,33.55992914],[139.89,75.0],[139.9,35.46704299]]]
["bitfinex","SOLUSD",1764292966855,[[139.68,82.33471074],[139.67,0.1],[139.66,3.10547128],[139.65,17.9013834],[139.64,4.13715303]],[[139.69,0.67],[139.7,6.62715303],[139.73,25.11880892],[139.76,1.99999999],[139.77,75.0]]]
["bitfinex","SOLUSD",1764292990587,[[139.5,42.99563011],[139.48,0.69],[139.46,16.35063334],[139.44,17.92795387],[139.41,39.045277]],[[139.51,26.65680895],[139.52,9.18049316],[139.53,8.80994492],[139.54,17.91600974],[139.57,110.82439501]]]
["bitfinex","SOLUSD",1764293033351,[[139.51,0.66],[139.5,42.99563011],[139.49,12.4392325],[139.47,17.92432808],[139.44,8.45058486]],[[139.53,3.18],[139.54,7.16658175],[139.55,5.27058486],[139.56,43.03225116],[139.57,0.71]]]
["bitfinex","SOLUSD",1764293085809,[[139.62,7.16229766],[139.61,18.62599812],[139.58,3.18],[139.57,35.8221197],[139.55,37.82724539]],[[139.65,19.488864],[139.66,0.2],[139.67,0.2],[139.68,8.80994492],[139.7,22.2889249]]]
["bitfinex","SOLUSD",1764293111328,[[139.63,9.17250612],[139.62,7.16218399],[139.61,17.90696627],[139.57,3.18],[139.56,18.30886399]],[[139.66,3.18],[139.68,7.82935236],[139.69,43.57910838],[139.7,8.80994492],[139.75,21.55]]]
["bitfinex","SOLUSD",1764293149583,[[139.7,13.09904789],[139.68,23.14779211],[139.66,3.18],[139.65,52.1126592],[139.64,1.99999999]],[[139.71,0.2],[139.75,3.18],[139.76,0.7],[139.77,7.15462647],[139.78,33.708864]]]
["bitfinex","SOLUSD",1764293224465,[[139.68,10.60457529],[139.66,18.59061578],[139.62,52.1186229],[139.52,110.93678512],[139.51,35.97375473]],[[139.7,0.68],[139.71,19.688864],[139.74,30.1465778],[139.78,37.97241879],[139.8,66.80742553]]]
["bitfinex","SOLUSD",1764293255776,[[139.55,7.26589036],[139.54,0.1],[139.53,17.91693994],[139.52,0.1],[139.39,5.75885136]],[[139.59,0.68],[139.6,3.18],[139.61,16.308864],[139.62,9.37200558],[139.63,17.90450199]]]
["bitfinex","SOLUSD",1764293279595,[[139.65,10.05042681],[139.63,17.90332133],[139.59,35.81732249],[139.58,8.83867108],[139.57,57.31307273]],[[139.66,3.18],[139.67,16.308864],[139.69,0.67],[139.7,15.96844808],[139.71,2.40966777]]]
["bitfinex","SOLUSD",1764293311124,[[139.7,10.0778639],[139.68,17.89723197],[139.66,3.18],[139.65,55.45241119],[139.64,16.308864]],[[139.71,0.2],[139.76,16.988864],[139.78,7.35418317],[139.79,5.94999227],[139.89,35.7428478]]]
["bitfinex","SOLUSD",1764293357557,[[139.76,7.15503766],[139.75,22.00400973],[139.73,35.7831765],[139.72,3.44492208],[139.7,16.308864]],[[139.78,0.2],[139.79,20.168864],[139.81,10.79762422],[139.82,8.80994492],[139.84,18.07846221]]]
["bitfinex","SOLUSD",1764293433015,[[139.77,11.31702369],[139.75,17.88795403],[139.72,77.23600365],[139.7,1.99999999],[139.5,67.45656727]],[[139.78,0.2],[139.79,3.16],[139.8,16.308864],[139.81,0.92],[139.83,3.64241255]]]
["bitfinex","SOLUSD",1764293466838,[[139.72,11.28958403],[139.71,17.89420943],[139.68,35.79607877],[139.67,19.468864],[139.66,8.80994492]],[[139.75,3.84],[139.78,19.95127655],[139.79,7.15375752],[139.8,17.88333386],[140.93,139.1813169]]]
["bitfinex","SOLUSD",1764293500289,[[139.63,2.2071764],[139.59,52.12610939],[139.57,0.1],[139.54,37.93099878],[139.49,17.18]],[[139.68,0.71],[139.69,28.834783],[139.72,26.7035167],[139.82,70.86538352],[139.83,0.2]]]
["bitfinex","SOLUSD",1764293525092,[[139.5,43.65563011],[139.48,5.26942021],[139.44,5.26942021],[139.43,21.54321209],[139.42,86.26033058]],[[139.51,3.16],[139.52,16.308864],[139.54,14.74936513],[139.57,39.45634133],[139.59,76.99999999]]]
["bitfinex","SOLUSD",1764293586018,[[139.49,9.18611351],[139.47,0.68],[139.46,25.09680194],[139.44,39.03683781],[139.42,77.92503058]],[[139.51,19.488864],[139.54,9.18611351],[139.55,9.48994492],[139.58,3.74601538],[139.59,35.81957723]]]
["bitfinex","SOLUSD",1764293609666,[[139.61,16.99569091],[139.59,17.90959237],[139.56,3.18],[139.55,44.63700229],[139.54,1.99999999]],[[139.64,16.978864],[139.65,0.2],[139.66,16.31324168],[139.67,17.90045583],[139.74,114.52509945]]]
["bitfinex","SOLUSD",1764293650876,[[139.74,0.67],[139.72,27.25711255],[139.7,35.79079001],[139.69,3.16],[139.63,45.3188685]],[[139.76,3.16],[139.78,16.308864],[139.79,0.92],[139.81,18.36961258],[139.92,0.41088328]]]
["bitfinex","SOLUSD",1764293677834,[[139.74,2.20709222],[139.73,7.81618489],[139.72,17.89292871],[139.68,19.468864],[139.67,44.60658203]],[[139.75,16.308864],[139.76,16.308864],[139.77,0.67],[139.78,7.15424766],[139.79,29.10160388]]]
["bitfinex","SOLUSD",1764293743692,[[139.92,9.34595852],[139.91,0.7],[139.9,17.86915301],[139.86,11.95606968],[139.76,110.36291399]],[[139.94,0.67],[139.95,3.36],[139.96,23.65408871],[139.97,2.39901742],[140.03,23.11746677]]]
["bitfinex","SOLUSD",1764293777145,[[139.9,2.19901742],[139.89,7.1481145],[139.88,18.55241667],[139.86,8.79606968],[139.85,55.21948746]],[[139.94,0.69],[139.95,9.54444516],[139.96,19.668864],[139.97,26.8718256],[140.0,2.19901742]]]
["bitfinex","SOLUSD",1764293802834,[[139.96,3.43444144],[139.94,0.69],[139.93,25.0124726],[139.9,3.16],[139.89,35.74051132]],[[139.99,3.16],[140.0,0.67],[140.01,35.89570209],[140.03,18.05413477],[140.06,1.99999999]]]
["bitfinex","SOLUSD",1764293833361,[[139.92,4.08444144],[139.91,25.01586511],[139.88,35.74285506],[139.87,16.308864],[139.86,12.24438636]],[[139.94,3.16],[139.96,0.67],[139.97,3.43444144],[139.98,23.45274238],[140.01,18.05633318]]]
["bitfinex","SOLUSD",1764293871602,[[139.85,2.19903432],[139.81,0.65],[139.8,7.25307088],[139.79,17.7060822],[139.78,0.1]],[[139.87,19.468864],[139.89,0.71],[139.9,2.19903432],[139.92,15.95707377],[139.96,1.99999999]]]
["bitfinex","SOLUSD",1764293942270,[[139.96,7.83489854],[139.95,3.43351663],[139.94,17.86407768],[139.91,23.45226714],[139.89,38.90068865]],[[139.97,3.16],[139.99,0.65],[140.0,10.57640278],[140.01,0.2],[140.02,34.16415245]]]
["bitfinex","SOLUSD",1764293967358,[[139.97,7.82428327],[139.96,21.29576298],[139.94,8.03239343],[139.93,3.43351663],[139.89,1.99999999]],[[140.0,3.85],[140.01,7.34239343],[140.02,3.43351663],[140.03,34.36284291],[140.05,8.80994492]]]
["bitfinex","SOLUSD",1764294002988,[[139.93,0.7],[139.91,27.21382817],[139.88,54.24976325],[139.87,19.468864],[139.41,123.36517231]],[[139.96,3.82],[139.97,7.14448972],[139.98,27.31655533],[140.0,17.85804525],[140.01,7.34450791]]]
["bitfinex","SOLUSD",1764294027635,[[139.9,2.19774641],[139.87,0.71],[139.86,27.22277143],[139.84,11.96994492],[139.83,16.308864]],[[139.94,3.16],[139.95,19.22661041],[139.96,8.80994492],[139.98,25.00405252],[140.0,8.79098564]]]
["bitfinex","SOLUSD",1764294105412,[[139.91,7.83726129],[139.9,3.43640956],[139.89,17.87054552],[139.88,16.308864],[139.87,38.90663221]],[[139.94,3.88],[139.95,3.43640956],[139.96,7.1449754],[139.98,42.9791077],[140.02,59.19138705]]]
["bitfinex","SOLUSD",1764294133937,[[139.93,7.14643035],[139.92,18.53641194],[139.91,2.19921163],[139.9,16.308864],[139.89,35.74046753]],[[139.95,3.86],[139.97,9.34362833],[139.98,16.308864],[139.99,16.308864],[161.67,51.05333333]]]
["bitfinex","SOLUSD",1764294167370,[[139.84,0.66],[139.83,10.58985983],[139.82,0.1],[139.81,0.1],[139.8,3.26]],[[139.87,3.16],[139.89,4.14839467],[139.9,16.308864],[139.91,8.80994492],[139.93,28.45124462]]]
["bitfinex","SOLUSD",1764294201993,[[139.9,7.14795621],[139.89,3.43839467],[139.88,18.58246211],[139.86,19.74725867],[139.84,52.06401274]],[[139.93,16.308864],[139.95,11.30395809],[139.96,3.16],[139.97,42.97977912],[140.0,3.43839467]]]
["bitfinex","SOLUSD",1764294275159,[[139.75,0.69000001],[139.74,0.1],[139.73,0.1],[139.72,9.35765754],[139.71,0.1]],[[139.76,28.27880892],[139.77,7.15473579],[139.78,2.20091658],[139.81,35.76525107],[139.84,1.99999999]]]
["bitfinex","SOLUSD",1764294285866,[[139.86,13.11041094],[139.84,17.87675851],[139.79,52.07436932],[139.78,3.16],[139.76,7.24040378]],[[139.87,3.16],[139.88,16.308864],[139.9,8.80994492],[139.91,6.15040379],[139.92,17.18]]]
["bitfinex","SOLUSD",1764294347003,[[139.94,7.14586259],[139.93,3.43693364],[139.92,0.72],[139.91,17.86799581],[139.9,38.89981415]],[[139.96,3.87],[139.98,3.43693364],[139.99,23.45224923],[140.01,9.00994492],[140.02,17.85484712]]]
["bitfinex","SOLUSD",1764294374030,[[139.77,0.1],[139.75,7.15525262],[139.74,3.01849786],[139.73,17.99097021],[139.61,31.51376337]],[[139.78,0.71],[139.79,2.19849786],[139.8,10.31325437],[139.81,25.11880892],[139.82,17.88028457]]]
["bitfinex","SOLUSD",1764294402750,[[139.68,0.1],[139.65,10.06923779],[139.63,17.90377493],[139.62,16.308864],[139.61,0.1]],[[139.69,3.16],[139.7,18.85680932],[139.71,16.308864],[139.72,17.89308811],[139.75,17.90519529]]]
["bitfinex","SOLUSD",1764294483015,[[139.73,0.68],[139.72,2.2054541],[139.7,25.05368646],[139.68,18.09749709],[139.67,55.26536142]],[[139.74,3.16],[139.76,0.71],[139.77,15.96456773],[139.79,40.02046527],[139.8,17.88269927]]]
["bitfinex","SOLUSD",1764294514530,[[139.68,0.1],[139.65,7.84029966],[139.64,20.10792259],[139.6,23.26792259],[139.58,10.92181639]],[[139.69,19.79865348],[139.7,22.00410758],[139.71,17.89486547],[139.72,16.308864],[139.75,35.77997031]]]
["bitfinex","SOLUSD",1764294548663,[[139.61,0.77],[139.6,3.44993968],[139.58,0.1],[139.53,35.83262246],[139.52,1.99999999]],[[139.63,3.16],[139.65,8.80994492],[139.66,19.75880368],[139.67,0.69],[139.69,68.01285505]]]
["bitfinex","SOLUSD",1764294605122,[[139.64,0.69],[139.63,7.16172726],[139.61,0.1],[139.6,17.90774357],[139.58,12.09739172]],[[139.65,3.16],[139.67,26.35826968],[139.68,8.80994492],[139.69,17.89738038],[139.71,21.24531779]]]
["bitfinex","SOLUSD",1764294610523,[[139.58,0.1],[139.55,0.1],[139.54,0.1],[139.52,0.69],[139.51,7.16758279]],[[139.59,40.54134173],[139.6,2.87160343],[139.61,17.90819467],[139.62,59.33148831],[139.63,75.0]]]
["bitfinex","SOLUSD",1764294669944,[[139.44,3.46466058],[139.42,7.17257208],[139.37,19.77352458],[139.36,13.98994491],[139.26,110.23490498]],[[139.45,3.18],[139.49,3.46466058],[139.51,25.75816841],[139.54,122.0409866],[139.55,17.22]]]
["bitfinex","SOLUSD",1764294694173,[[139.34,7.83669011],[139.33,87.66887052],[139.32,21.40813865],[139.3,3.15084437],[139.28,19.488864]],[[139.35,3.18],[139.37,16.308864],[139.38,3.46466058],[139.39,9.46994492],[139.44,77.15199273]]]
["bitfinex","SOLUSD",1764294730690,[[139.33,88.36887052],[139.31,7.17818105],[139.3,5.369289],[139.29,17.94751678],[139.26,39.08213862]],[[139.34,19.488864],[139.35,7.17624422],[139.36,11.68838955],[139.37,17.93848498],[139.41,21.52]]]
["bitfinex","SOLUSD",1764294753344,[[139.23,0.1],[139.21,0.72],[139.2,7.28366231],[139.11,1.99999999],[139.1,35.94306444]],[[139.25,37.69858209],[139.28,17.94954113],[139.3,8.87377852],[139.31,118.29662495],[139.32,1.99999999]]]
["bitfinex","SOLUSD",1764294804092,[[139.08,0.72],[139.07,98.6848578],[139.06,9.3194256],[139.05,17.97900918],[139.0,50.39018559]],[[139.11,3.2],[139.12,9.2194256],[139.14,34.46496884],[139.16,75.0],[139.19,78.95112078]]]
["bitfinex","SOLUSD",1764294829504,[[139.13,0.68],[139.12,7.18775199],[139.11,9.2194256],[139.1,17.97228652],[139.07,91.49449036]],[[139.16,3.2],[139.17,33.38376946],[139.2,26.77073462],[139.22,75.0],[139.23,21.6]]]
["bitfinex","SOLUSD",1764294863560,[[139.07,1e-08],[139.06,0.1],[139.01,0.1],[139.0,0.69],[138.98,99.99816706]],[[139.08,25.16964054],[139.09,75.0],[139.1,19.97347222],[139.12,41.24192746],[140.19,127.2514897]]]
["bitfinex","SOLUSD",1764294879246,[[139.07,1e-08],[139.06,0.1],[139.05,7.19165767],[139.04,5.29958921],[139.03,17.98090474]],[[139.1,5.29958921],[139.11,3.2],[139.13,16.66785948],[139.14,34.27637873],[139.17,110.92768681]]]
["bitfinex","SOLUSD",1764294947320,[[139.17,25.14909821],[139.16,3.47994576],[139.12,37.94017497],[139.11,16.308864],[139.03,21.6]],[[139.21,3.18],[139.22,4.34994576],[139.23,24.662727],[139.24,25.11880892],[139.25,17.95408601]]]
["bitfinex","SOLUSD",1764294971859,[[139.01,0.1],[139.0,7.1942446],[138.99,2.22744117],[138.98,110.7908837],[138.96,35.97933584]],[[139.03,3.18],[139.04,0.7],[139.05,2.22744117],[139.07,23.49959595],[139.11,75.0]]]
["bitfinex","SOLUSD",1764295006541,[[139.05,7.19165767],[139.04,2.2267851],[138.99,64.3354788],[138.98,94.80303029],[138.97,16.308864]],[[139.07,3.89],[139.09,18.5356491],[139.12,26.78083024],[140.33,139.1813169]]]
["bitfinex","SOLUSD",1764295031968,[[139.13,3.4737248],[139.1,61.10616671],[139.09,3.4737248],[138.33,135.88114],[138.18,79.4880245]],[[139.16,3.89],[139.18,16.308864],[139.19,10.85816283],[139.21,9.00994492],[140.45,139.1813169]]]
["bitfinex","SOLUSD",1764295064526,[[139.15,10.66008573],[139.14,17.96682136],[139.11,35.94277909],[139.1,8.80994492],[138.98,238.82398134]],[[139.18,20.198864],[139.19,0.2],[139.21,7.38346412],[139.33,36.08627832],[139.34,52.92114348]]]
["bitfinex","SOLUSD",1764295132541,[[139.14,7.18700589],[139.13,20.1925517],[139.1,52.25186636],[139.08,11.98994492],[139.07,1.99999999]],[[139.16,0.68],[139.17,3.18],[139.18,2.22375927],[139.19,23.6936699],[139.21,18.15909186]]]
["bitfinex","SOLUSD",1764295163837,[[139.2,3.47069926],[139.18,17.96119045],[139.17,43.1127398],[139.16,3.47069926],[139.13,4.8780084]],[[139.21,0.2],[139.22,0.2],[139.23,0.92],[139.24,19.488864],[139.26,7.18097124]]]
["bitfinex","SOLUSD",1764295200988,[[139.18,28.6174833],[139.14,52.24178238],[139.13,5.17999999],[139.12,8.80994492],[139.11,3.18]],[[139.2,3.85],[139.21,0.2],[139.22,0.2],[139.23,0.2],[139.24,10.65291808]]]
["bitfinex","SOLUSD",1764295223494,[[139.24,9.40301608],[139.21,8.80994492],[139.19,35.92067657],[139.17,5.17999999],[139.16,18.0777089]],[[139.28,0.92],[139.29,2.42117179],[139.3,19.688864],[139.31,0.2],[139.32,4.3]]]
["bitfinex","SOLUSD",1764295297057,[[139.43,10.6382929],[139.42,18.59057929],[139.39,8.80994492],[139.38,35.87238643],[139.13,59.41001884]],[[139.45,0.2],[139.47,3.85],[139.48,16.308864],[139.51,26.04994492],[139.52,7.16789184]]]
["bitfinex","SOLUSD",1764295330090,[[139.44,7.17154331],[139.43,16.308864],[139.42,26.74023744],[139.41,3.18],[139.4,35.86800573]],[[139.45,0.2],[139.48,0.67],[139.51,19.488864],[139.52,7.16753449],[139.54,17.91670189]]]
["bitfinex","SOLUSD",1764295362702,[[139.43,7.17205766],[139.42,21.77029252],[139.41,8.80994492],[139.4,52.17466593],[139.39,7.39332064]],[[139.45,0.70000001],[139.5,23.47732462],[139.53,21.09793008],[139.55,1.99999999],[139.56,0.2]]]
["bitfinex","SOLUSD",1764295420855,[[139.44,52.43921623],[139.42,17.93143021],[139.41,47.05845462],[139.4,9.12360412],[139.39,28.99332064]],[[139.45,1e-08],[139.48,0.72],[139.55,7.16591548],[139.56,34.00090184],[139.58,18.11157659]]]
["bitfinex","SOLUSD",1764295510429,[[139.35,16.988864],[139.33,8.90994492],[139.32,0.1],[139.31,61.01493414],[139.3,0.1]],[[139.44,3.84],[139.47,21.71874811],[139.48,19.23999999],[139.49,5.85899546],[139.5,75.0]]]
["bitfinex","SOLUSD",1764295537975,[[139.48,0.72],[139.47,17.92438447],[139.46,7.17051484],[139.45,25.11880892],[139.39,1.99999999]],[[139.51,0.7],[139.52,3.16],[139.54,7.16681877],[139.55,17.9147259],[139.56,16.508864]]]
["bitfinex","SOLUSD",1764295572118,[[139.33,0.1],[139.3,0.1],[139.29,7.88924646],[139.28,0.1],[139.27,0.1]],[[139.34,27.30555411],[139.36,17.93953299],[139.39,37.87096129],[139.4,11.68609088],[139.46,35.85257421]]]
["bitfinex","SOLUSD",1764295601427,[[139.36,0.65],[139.35,25.11650706],[139.32,1e-08],[139.3,61.11246744],[139.02,15.61669937]],[[139.39,3.16],[139.4,16.308864],[139.42,7.86276411],[139.44,19.92927171],[139.47,75.0]]]
["bitfinex","SOLUSD",1764295659044,[[139.19,0.1],[139.18,0.1],[139.15,0.1],[139.14,0.72],[139.13,7.18751751]],[[139.2,36.18271696],[139.22,17.95820546],[139.23,1.99999999],[139.24,110.91094165],[139.25,96.2012596]]]
["bitfinex","SOLUSD",1764295687390,[[139.14,7.90700589],[139.12,17.97009775],[139.09,0.1],[139.08,44.75814849],[139.02,39.52070864]],[[139.15,3.18],[139.16,16.308864],[139.19,7.84447294],[139.2,8.80994492],[139.21,17.95908336]]]
["bitfinex","SOLUSD",1764295709998,[[139.16,7.89581063],[139.15,17.96622349],[139.11,8.80994492],[139.1,52.25391404],[139.08,3.18]],[[139.19,3.18],[139.2,0.67],[139.21,23.49228253],[139.24,26.76551829],[139.27,128.86831149]]]
["bitfinex","SOLUSD",1764295742345,[[139.25,8.80994492],[139.24,25.13645503],[139.23,28.29880892],[139.22,0.71],[139.21,1.99999999]],[[139.29,0.2],[139.32,0.72],[139.37,16.508864],[139.39,130.34992914]]]
["bitfinex","SOLUSD",1764295795672,[[139.31,7.85823558],[139.3,17.94687724],[139.28,44.70885359],[139.27,3.18],[139.24,1.99999999]],[[139.35,0.71],[139.36,3.18],[139.37,7.37528865],[139.38,16.308864],[139.39,18.13600952]]]
["bitfinex","SOLUSD",1764295836892,[[139.29,7.17926627],[139.28,8.80994492],[139.27,3.18],[139.26,35.90193004],[139.23,1.99999999]],[[139.37,3.88],[139.38,16.308864],[139.4,8.80994493],[139.43,23.58999999],[139.44,83.55675799]]]
["bitfinex","SOLUSD",1764295874929,[[139.16,0.81],[139.15,0.1],[139.14,43.18513198],[139.11,3.18],[139.09,18.40886399]],[[139.2,0.72],[139.21,7.18345405],[139.22,3.18],[139.23,16.308864],[139.25,16.308864]]]
["bitfinex","SOLUSD",1764295903755,[[139.17,25.14909821],[139.16,0.81],[139.15,0.1],[139.1,18.30886399],[122.64,6.25061032]],[[139.2,0.65],[139.21,3.18],[139.22,7.18294367],[139.23,16.308864],[139.25,17.95397452]]]
["bitfinex","SOLUSD",1764295938194,[[139.38,0.69],[139.37,16.308864],[139.36,8.80994492],[139.35,3.18],[139.33,63.00624415]],[[139.4,1e-08],[139.44,3.38],[139.45,16.308864],[139.47,0.2],[139.49,17.9234674]]]
["bitfinex","SOLUSD",1764296002567,[[139.21,25.85149079],[139.17,52.23425675],[139.16,8.80994492],[139.15,5.27999999],[139.14,0.1]],[[139.29,24.14820808],[139.31,8.80994492],[139.33,100.34350497],[139.35,35.88339414],[139.36,1.99999999]]]
["bitfinex","SOLUSD",1764296033068,[[139.28,7.86978173],[139.25,35.90459312],[139.22,28.29880892],[139.19,1.99999999],[139.17,28.76843012]],[[139.32,0.68],[139.38,7.17843012],[139.4,1e-08],[139.41,76.99999999],[139.42,53.10501701]]]
["bitfinex","SOLUSD",1764296069510,[[139.29,7.17888085],[139.27,18.66004215],[139.26,25.11880892],[139.24,16.308864],[139.2,1.99999999]],[[139.31,0.72],[139.32,3.18],[139.33,7.17731661],[139.35,17.94043774],[139.36,32.617728]]]
["bitfinex","SOLUSD",1764296107237,[[139.32,0.67],[139.3,8.80994492],[139.29,80.51262735],[139.26,1.99999999],[139.2,75.25809048]],[[139.37,3.18],[139.38,0.69],[139.39,16.308864],[139.4,1e-08],[139.41,7.17318199]]]
["bitfinex","SOLUSD",1764296118658,[[139.46,7.83051484],[139.45,8.80994492],[139.44,34.23665025],[139.43,35.86028831],[139.41,8.76953066]],[[139.47,0.2],[139.48,0.2],[139.49,0.2],[139.5,0.2],[139.51,0.2]]]
["bitfinex","SOLUSD",1764296182996,[[139.4,25.107604],[139.39,0.65],[139.37,44.68356552],[139.36,16.308864],[139.35,3.18]],[[139.43,0.67],[139.44,3.18],[139.48,17.92437968],[139.49,8.80994492],[139.54,110.8340608]]]
["bitfinex","SOLUSD",1764296207906,[[139.41,7.17308657],[139.4,0.66],[139.39,17.93528947],[139.36,44.68646119],[139.35,16.308864]],[[139.44,0.66],[139.45,26.65992562],[139.47,39.01808957],[139.48,8.80994492],[140.55,139.1813169]]]
["bitfinex","SOLUSD",1764296240864,[[139.32,1e-08],[139.28,0.71],[139.26,0.1],[139.24,17.95393438],[139.23,7.18236012]],[[139.33,27.35606919],[139.35,26.75038266],[139.37,38.75426151],[139.38,76.99999999],[139.39,21.58]]]
["bitfinex","SOLUSD",1764296273675,[[139.32,1e-08],[139.28,0.72],[139.26,10.74833082],[139.24,17.95389257],[139.23,3.46757177]],[[139.33,39.64358588],[139.35,17.94043774],[139.36,34.32833081],[139.37,78.46757177],[139.38,35.8753858]]]
["bitfinex","SOLUSD",1764296329540,[[138.83,0.71],[138.82,12.50628292],[138.81,95.42011019],[138.8,18.01024604],[138.77,44.84049924]],[[138.84,3.18],[138.86,16.308864],[138.87,12.5038675],[138.89,8.80994492],[142.52,126.4902348]]]
["bitfinex","SOLUSD",1764296337416,[[138.86,0.71],[138.84,5.30284336],[138.81,113.42908309],[138.8,14.11278828],[138.76,39.21090102]],[[138.87,3.18],[138.88,16.308864],[138.89,12.50293524],[138.9,0.72],[138.93,8.80994492]]]
["bitfinex","SOLUSD",1764296381982,[[138.88,10.68547831],[138.86,18.00374477],[138.85,25.11880892],[138.82,39.19674363],[138.79,5.48534034]],[[138.91,3.18],[138.92,0.72],[138.93,10.68332799],[138.95,34.30127483],[160.76,47.18424242]]]
["bitfinex","SOLUSD",1764296407405,[[139.02,7.19320961],[139.01,3.48534035],[139.0,17.98561151],[138.97,25.11880892],[138.95,3.48534035]],[[139.03,3.18],[139.06,7.91119177],[139.07,19.79420435],[139.08,18.17541021],[139.09,0.2]]]
["bitfinex","SOLUSD",1764296439104,[[139.06,2.22589659],[139.04,17.97993275],[139.03,7.19269222],[139.02,2.22589659],[139.01,19.488864]],[[139.08,3.38],[139.09,0.2],[139.11,18.53476059],[139.12,16.19835644],[139.16,8.90358636]]]
["bitfinex","SOLUSD",1764296506970,[[139.0,3.47921184],[138.99,7.19457117],[138.97,34.29736053],[138.95,3.47921184],[138.93,35.98724262]],[[139.02,3.9],[139.04,7.1921911],[139.05,19.78807584],[139.06,17.97853397],[139.08,8.80994492]]]
["bitfinex","SOLUSD",1764296541806,[[139.0,3.47921184],[138.99,7.19467692],[138.98,16.308864],[138.97,17.9889793],[138.96,35.97948183]],[[139.04,0.69],[139.05,6.65921184],[139.06,7.19114858],[139.08,16.308864],[139.09,33.90532565]]]
["bitfinex","SOLUSD",1764296571818,[[139.08,16.308864],[139.07,17.97610811],[139.02,3.18],[139.01,37.96853934],[138.92,150.0]],[[139.12,0.87],[139.13,5.40543062],[139.17,0.2],[139.18,25.11880892],[139.19,35.92285345]]]
["bitfinex","SOLUSD",1764296604384,[[139.09,9.41498537],[139.07,17.97574062],[139.05,16.308864],[139.03,39.14142041],[138.93,110.25768934]],[[139.11,3.87],[139.12,0.2],[139.13,7.18765532],[139.14,2.22543062],[139.15,16.308864]]]
["bitfinex","SOLUSD",1764296697747,[[139.18,9.40567573],[139.16,34.27326656],[139.13,11.98994492],[139.12,37.93948365],[139.02,110.68379776]],[[139.2,0.67],[139.21,0.2],[139.22,10.56292793],[139.23,2.42119403],[139.24,18.15530287]]]
["bitfinex","SOLUSD",1764296724753,[[139.11,7.18855581],[139.1,18.53005803],[139.09,17.97323952],[139.07,8.80994492],[139.05,43.90170409]],[[139.13,0.71],[139.14,3.18],[139.16,2.22119403],[139.18,17.96344153],[140.33,119.2982716]]]
["bitfinex","SOLUSD",1764296773191,[[139.2,10.65812485],[139.18,17.96134793],[139.17,35.92728317],[139.16,31.77302573],[139.13,4.8780084]],[[139.21,0.92],[139.22,0.2],[139.23,0.2],[139.24,3.38],[139.25,7.38151283]]]
["bitfinex","SOLUSD",1764296805234,[[139.11,9.41420648],[139.09,17.97363407],[139.07,25.11880892],[139.06,35.95570257],[139.04,3.18]],[[139.13,3.85],[139.16,9.41193044],[139.18,26.77265906],[139.3,35.89446768],[161.39,2.46067952]]]
["bitfinex","SOLUSD",1764296878590,[[138.94,0.1],[138.93,0.1],[138.89,0.1],[138.87,3.89288191],[138.85,34.31382851]],[[138.96,25.78880892],[138.97,16.74291361],[138.98,37.97708996],[138.99,21.62],[139.0,75.0]]]
["bitfinex","SOLUSD",1764296911111,[[138.96,3.48288191],[138.95,7.19679242],[138.94,0.51],[138.93,18.09396362],[138.92,25.11880892]],[[139.0,0.72],[139.01,6.66288191],[139.02,25.17653415],[139.03,16.308864],[139.04,8.80994492]]]
["bitfinex","SOLUSD",1764296944540,[[138.96,9.42407988],[138.95,17.99145712],[138.94,16.408864],[138.93,44.898806],[138.9,3.18]],[[139.0,0.71],[139.01,9.42175606],[139.02,21.16302402],[139.05,16.308864],[139.06,35.95763974]]]
["bitfinex","SOLUSD",1764296979483,[[138.82,0.1],[138.81,102.72416414],[138.8,2.22794372],[138.79,34.32077245],[138.78,8.80994492]],[[138.85,3.86],[138.86,9.42968688],[138.88,39.8794163],[138.89,16.308864],[138.9,8.80994492]]]
["bitfinex","SOLUSD",1764297049345,[[138.82,0.1],[138.81,95.52011019],[138.79,2.43424985],[138.78,7.20532198],[138.77,34.3231929]],[[138.83,11.05305409],[138.85,20.23999792],[138.87,16.308864],[138.88,22.47424777],[139.83,139.1813169]]]
["bitfinex","SOLUSD",1764297084183,[[138.82,2.23424985],[138.77,0.2],[138.76,16.308864],[138.75,8.80994492],[138.74,34.1639536]],[[138.86,7.20170262],[138.87,20.23735246],[138.89,36.00035447],[138.92,78.76476926],[138.93,1.99999999]]]
["bitfinex","SOLUSD",1764297115103,[[138.97,9.24028311],[138.96,7.19612562],[138.94,17.99337843],[138.93,16.308864],[138.91,39.17236613]],[[138.99,0.7],[139.0,3.18],[139.01,16.43415815],[139.03,25.31880892],[139.04,17.98054886]]]
["bitfinex","SOLUSD",1764297140640,[[138.99,3.4837775],[138.96,7.19631548],[138.95,37.78414634],[138.93,47.97735469],[138.9,1.99999999]],[[139.0,3.18],[139.01,0.72],[139.03,0.2],[139.04,37.77376375],[139.05,0.2]]]
["bitfinex","SOLUSD",1764297166558,[[138.89,3.4837775],[138.88,7.20032904],[138.86,34.3119303],[138.84,3.18],[138.81,3.4837775]],[[138.91,0.71],[138.93,7.19799464],[138.94,6.6637775],[138.95,26.8026676],[138.97,35.98097368]]]
["bitfinex","SOLUSD",1764297254019,[[138.8,0.1],[138.79,3.58839673],[138.78,7.20564686],[138.76,34.32474433],[138.75,3.18]],[[138.82,7.88368326],[138.83,3.18],[138.84,3.48839673],[138.85,18.00577077],[138.86,23.5114911]]]
["bitfinex","SOLUSD",1764297287372,[[138.99,3.48839673],[138.95,3.48839673],[138.94,19.488864],[138.93,28.88073835],[138.91,1.99999999]],[[139.01,0.65],[139.02,3.18],[139.03,9.00994492],[139.04,3.48839673],[139.05,65.23955284]]]
["bitfinex","SOLUSD",1764297319198,[[139.02,11.65128873],[139.01,16.308864],[139.0,21.16545152],[138.99,8.80994492],[138.98,2.71952797]],[[139.03,0.2],[139.05,0.2],[139.06,0.2],[139.07,0.66],[139.09,10.56968835]]]
["bitfinex","SOLUSD",1764297377923,[[139.04,4.18490263],[139.03,7.19253671],[139.02,17.98302402],[138.99,16.308864],[138.98,3.18]],[[139.08,0.63],[139.09,10.36976151],[139.1,21.44835216],[139.11,25.11880892],[139.16,86.91384575]]]
["bitfinex","SOLUSD",1764297435018,[[139.03,0.67],[139.02,2.22672348],[139.0,3.18],[138.98,52.28521068],[138.93,35.98848421]],[[139.06,0.63],[139.07,10.37077817],[139.08,11.0366684],[139.09,17.97402088],[139.1,16.308864]]]
["bitfinex","SOLUSD",1764297471735,[[139.08,9.41661429],[139.07,18.66587179],[139.06,19.488864],[139.03,44.77162592],[139.02,8.90689392]],[[139.12,7.81810152],[139.14,2.42672348],[139.15,26.97689384],[139.16,0.2],[139.18,23.4964012]]]
["bitfinex","SOLUSD",1764297505254,[[139.05,11.36800528],[139.04,17.97979129],[139.02,3.47686314],[139.01,35.9661202],[138.97,2.09999999]],[[139.09,0.63],[139.1,10.36912152],[139.11,19.78572714],[139.12,1e-08],[139.14,9.00994492]]]
["bitfinex","SOLUSD",1764297543691,[[139.11,10.10366863],[139.09,17.97312197],[139.06,39.1339968],[139.04,25.11880892],[139.03,2.87987328]],[[139.12,1e-08],[139.14,3.38],[139.15,8.01660439],[139.16,18.73397682],[139.17,9.00994492]]]
["bitfinex","SOLUSD",1764297595620,[[139.14,14.70912055],[139.12,37.4382909],[139.1,8.80994492],[139.09,39.41825171],[139.08,21.16645089]],[[139.15,0.2],[139.16,0.2],[139.17,0.2],[139.2,10.65611879],[139.21,0.2]]]
["bitfinex","SOLUSD",1764297666899,[[139.07,7.85061951],[139.06,2.22569383],[139.04,34.28860485],[139.03,9.41454782],[139.02,48.04848727]],[[139.11,9.74454782],[139.12,3.18],[139.13,25.15808032],[139.14,16.308864],[139.19,98.60999999]]]
["bitfinex","SOLUSD",1764297678610,[[139.06,2.22569383],[139.05,7.88165579],[139.03,17.98079624],[139.02,2.22569383],[139.01,19.488864]],[[139.11,36.8366686],[139.12,8.80994492],[139.15,21.6876874],[139.17,1.99999999],[139.21,0.2]]]
["bitfinex","SOLUSD",1764297741771,[[139.07,0.72],[139.06,3.47996698],[139.05,7.19135149],[139.03,17.98120619],[139.02,3.47996698]],[[139.1,15.99936399],[139.11,33.97304256],[139.12,17.97072144],[139.14,1.99999999],[139.15,21.6876874]]]
["bitfinex","SOLUSD",1764297768479,[[139.09,0.72],[139.06,10.67077522],[139.04,34.28863096],[139.03,55.43232512],[139.0,1.99999999]],[[139.11,3.16],[139.12,28.63817491],[139.13,32.947728],[139.14,8.80994492],[139.16,3.47996698]]]
["bitfinex","SOLUSD",1764297859164,[[139.05,7.85151619],[139.04,21.44985529],[139.03,37.54998208],[138.99,36.07126664],[138.97,0.1]],[[139.08,0.71],[139.09,10.34964671],[139.1,21.44985529],[139.11,17.97196657],[139.12,8.80994492]]]
["bitfinex","SOLUSD",1764297890474,[[139.12,29.34602557],[139.11,21.59749469],[139.09,22.94675272],[139.07,35.95137568],[139.06,8.80994492]],[[139.16,0.72],[139.17,13.82334842],[139.18,37.90635869],[139.19,8.80994492],[139.2,17.96103254]]]
["bitfinex","SOLUSD",1764297920993,[[139.12,2.92456104],[139.11,25.15994535],[139.09,26.65440331],[139.06,44.76367476],[139.04,37.95978882]],[[139.15,0.71],[139.16,3.16],[139.17,9.41010035],[139.18,23.18102354],[139.19,17.96170194]]]
["bitfinex","SOLUSD",1764297960250,[[139.23,18.34845562],[139.22,16.308864],[139.19,35.92140521],[139.18,10.80994491],[139.12,103.28084084]],[[139.25,0.2],[139.26,0.4],[139.3,0.86],[139.31,0.2],[139.32,3.07697342]]]
["bitfinex","SOLUSD",1764297983967,[[139.29,10.64482797],[139.28,0.66],[139.27,17.95012539],[139.25,3.16],[139.14,111.0220319]],[[139.32,0.71000001],[139.33,7.17725906],[139.34,15.43571368],[139.35,17.94154139],[139.39,59.48311688]]]
["bitfinex","SOLUSD",1764298063116,[[139.3,2.21860514],[139.29,25.80725925],[139.26,3.16],[139.25,35.90606193],[139.24,16.308864]],[[139.33,0.66],[139.34,10.33671184],[139.35,11.02855006],[139.36,16.308864],[139.37,17.93859405]]]
["bitfinex","SOLUSD",1764298089855,[[139.35,3.4644612],[139.34,0.68],[139.33,25.12000217],[139.3,22.9333252],[139.29,35.89633139]],[[139.38,0.66],[139.39,16.308864],[139.4,6.6244612],[139.41,17.93385243],[139.44,3.4644612]]]
["bitfinex","SOLUSD",1764298119976,[[139.38,3.4644612],[139.37,7.86503686],[139.36,17.9391504],[139.34,30.10540885],[139.3,14.27440611]],[[139.4,0.69],[139.42,3.16],[139.43,10.63696936],[139.44,8.80994492],[139.45,26.94651532]]]
["bitfinex","SOLUSD",1764298171262,[[139.38,9.39012988],[139.37,0.69],[139.36,17.9391504],[139.33,43.05818631],[139.32,19.468864]],[[139.4,0.69],[139.41,3.16],[139.42,7.17258521],[139.43,27.33465813],[139.44,17.92940693]]]
["bitfinex","SOLUSD",1764298248286,[[139.28,0.68],[139.27,10.64232933],[139.26,17.95203217],[139.24,7.17781101],[139.23,3.46250186]],[[139.31,0.68],[139.32,7.1778243],[139.33,22.91276313],[139.34,16.308864],[139.35,17.94129568]]]
["bitfinex","SOLUSD",1764298291640,[[139.3,2.21662853],[139.28,7.82945512],[139.26,16.308864],[139.24,47.87844835],[139.23,8.86651412]],[[139.34,0.69],[139.35,12.55313831],[139.36,26.74970168],[139.4,35.86981377],[139.41,1.99999999]]]
["bitfinex","SOLUSD",1764298323214,[[139.3,0.66],[139.29,9.39572522],[139.28,3.16],[139.27,34.2590811],[139.25,44.71658764]],[[139.34,7.87673913],[139.35,2.21662853],[139.36,3.16],[139.37,17.93906667],[139.39,25.11880892]]]
["bitfinex","SOLUSD",1764298355260,[[139.25,4.18356097],[139.24,7.18134139],[139.23,17.95500893],[139.22,16.308864],[139.21,0.1]],[[139.29,3.81],[139.31,19.45182803],[139.33,16.308864],[139.35,35.88090645],[139.37,102.02356096]]]
["bitfinex","SOLUSD",1764298428705,[[139.38,2.92749189],[139.37,7.17485655],[139.35,17.93983083],[139.33,35.88551027],[139.11,0.1]],[[139.41,10.99315321],[139.43,17.93075703],[139.44,27.33630081],[139.45,6.84405964],[139.55,0.2]]]
["bitfinex","SOLUSD",1764298469468,[[139.45,10.63216487],[139.44,0.67],[139.42,25.30046631],[139.4,3.16],[139.39,52.17944295]],[[139.46,0.2],[139.47,0.67],[139.48,3.16],[139.49,0.2],[139.5,26.938495]]]
["bitfinex","SOLUSD",1764298503021,[[139.47,3.46113583],[139.46,7.83011239],[139.45,21.08197264],[139.44,17.92885829],[139.43,3.16]],[[139.49,0.91],[139.51,7.36799545],[139.52,15.63108075],[139.54,30.08655145],[139.55,16.508864]]]
["bitfinex","SOLUSD",1764298539007,[[139.47,0.67],[139.46,25.09680194],[139.45,16.308864],[139.44,12.00732592],[139.43,9.00994492]],[[139.5,0.71],[139.51,3.36],[139.52,16.17740357],[139.54,20.12846977],[140.49,118.96109813]]]
["bitfinex","SOLUSD",1764298561165,[[139.65,15.414422],[139.64,16.308864],[139.63,25.06194013],[139.61,37.81150736],[139.59,19.5320188]],[[139.66,1.69621746],[139.69,0.69],[139.73,7.15679813],[139.74,18.52069548],[139.75,21.04996215]]]
["bitfinex","SOLUSD",1764298624365,[[139.62,3.44521965],[139.6,0.65],[139.59,25.07342932],[139.58,19.75408365],[139.56,11.96994492]],[[139.66,0.71],[139.67,26.6287108],[139.68,12.25516457],[139.69,17.8974105],[139.72,3.44521965]]]
["bitfinex","SOLUSD",1764298656550,[[139.66,7.87016975],[139.65,17.90119672],[139.62,26.73345346],[139.61,38.97177582],[139.59,18.93979658]],[[139.7,0.69],[139.71,3.16],[139.72,25.11880892],[139.73,2.20733552],[139.75,17.47473775]]]
["bitfinex","SOLUSD",1764298689522,[[139.65,2.91733552],[139.63,21.06376312],[139.62,16.308864],[139.61,10.42458946],[139.5,110.84212911]],[[139.68,0.66],[139.69,8.80994492],[139.7,7.15840034],[139.71,5.36733552],[139.73,17.89361934]]]
["bitfinex","SOLUSD",1764298721565,[[139.55,4.11112348],[139.54,7.16633326],[139.52,34.32636584],[139.51,24.98351178],[139.5,3.26]],[[139.58,3.83],[139.59,7.16400954],[139.6,3.45112348],[139.61,43.02669958],[139.64,57.01087757]]]
["bitfinex","SOLUSD",1764298804950,[[139.61,7.16268101],[139.6,2.20746267],[139.59,18.62941939],[139.58,19.468864],[139.51,8.82985068]],[[139.64,0.66],[139.65,3.16],[139.67,11.01740759],[139.68,17.89932137],[139.69,16.308864]]]
["bitfinex","SOLUSD",1764298832693,[[139.6,0.71],[139.59,25.07310821],[139.58,15.42012847],[139.57,35.82206658]],[[139.63,0.67],[139.64,3.16],[139.66,8.80994492],[139.67,22.57988641],[139.68,16.308864]]]
["bitfinex","SOLUSD",1764298862706,[[139.54,16.308864],[139.52,18.01782084],[139.51,4.12018355],[139.5,3.26],[139.49,0.1]],[[139.55,0.69],[139.56,3.16],[139.59,13.77351089],[139.6,25.07163679],[139.7,35.74402966]]]
["bitfinex","SOLUSD",1764298900670,[[139.5,2.21249603],[139.48,0.75240001],[139.47,0.1],[139.46,0.1],[139.44,16.12131618]],[[139.51,8.80994492],[139.52,3.16],[139.54,0.67],[139.55,2.21249603],[139.57,110.82448234]]]
["bitfinex","SOLUSD",1764298931319,[[139.49,0.7],[139.48,7.20187565],[139.47,0.1],[139.46,20.23770103],[139.44,0.1]],[[139.51,3.16],[139.52,2.21249603],[139.53,7.16709643],[139.55,17.91511747],[139.56,16.308864]]]
["bitfinex","SOLUSD",1764299001618,[[139.61,29.24172779],[139.6,16.308864],[139.59,3.16],[139.58,3.4518904],[139.52,35.83520612]],[[139.65,0.9],[139.67,31.73069932],[139.68,7.15957767],[139.7,18.09594499],[139.77,120.72987406]]]
["bitfinex","SOLUSD",1764299019740,[[139.69,2.92831639],[139.68,16.308864],[139.66,3.16],[139.65,2.20831639],[139.64,25.06445144]],[[139.7,0.2],[139.71,0.2],[139.72,0.2],[139.73,3.86],[139.74,0.2]]]
["bitfinex","SOLUSD",1764299076281,[[139.69,14.18445303],[139.68,19.468864],[139.67,17.89922378],[139.66,36.51691422],[139.65,5.4480526]],[[139.7,0.2],[139.71,0.2],[139.72,0.2],[139.74,0.2],[139.75,0.72]]]
["bitfinex","SOLUSD",1764299109941,[[139.62,3.44805261],[139.61,7.16276666],[139.6,16.308864],[139.59,17.9089671],[139.58,3.44805261]],[[139.66,0.66],[139.67,10.60784751],[139.69,3.16],[139.7,8.80994492],[139.71,16.308864]]]
["bitfinex","SOLUSD",1764299198446,[[139.69,10.60686195],[139.68,18.55805269],[139.67,7.15572971],[139.66,38.96095985],[139.42,20.11672565]],[[139.71,0.7],[139.72,0.2],[139.74,10.51630861],[139.75,3.44824132],[139.77,26.69731965]]]
["bitfinex","SOLUSD",1764299236331,[[139.79,13.76182884],[139.78,16.308864],[139.77,29.56126728],[139.75,35.77612098],[139.74,1.99999999]],[[139.8,1e-08],[139.85,0.2],[139.86,0.2],[139.87,10.59776693],[139.88,3.16]]]
["bitfinex","SOLUSD",1764299267860,[[139.72,7.15717148],[139.71,2.20191201],[139.7,21.76473096],[139.69,16.308864],[139.66,51.86596396]],[[139.75,0.67],[139.76,7.15514631],[139.77,2.20191201],[139.78,29.85609399],[139.8,16.308864]]]
["bitfinex","SOLUSD",1764299305317,[[139.69,2.20191201],[139.67,7.15973365],[139.66,20.268864],[139.65,44.6108653],[139.4,28.26341592]],[[139.74,9.46994492],[139.75,9.35754707],[139.76,3.16],[139.77,16.308864],[139.79,2.20191201]]]
["bitfinex","SOLUSD",1764299391441,[[139.57,0.1],[139.55,24.24473284],[139.54,2.20777915],[139.53,17.91669137],[139.51,7.00371213]],[[139.59,9.37180267],[139.6,6.32],[139.61,26.71757612],[139.67,100.44901232],[140.48,138.78794782]]]
["bitfinex","SOLUSD",1764299394246,[[139.58,2.87777915],[139.57,0.1],[139.55,66.1772116],[139.52,35.93474689],[139.51,21.48477365]],[[139.61,0.67],[139.62,3.16],[139.63,18.17989002],[139.64,16.308864],[139.65,21.52620815]]]
["bitfinex","SOLUSD",1764299451400,[[139.78,10.59576822],[139.76,16.308864],[139.75,21.72867095],[139.74,35.77880125],[139.72,3.44179606]],[[139.8,0.72000001],[139.82,7.15209504],[139.83,3.44179606],[139.84,8.80994492],[139.85,18.07711738]]]
["bitfinex","SOLUSD",1764299478085,[[139.7,3.44179606],[139.67,3.88],[139.65,3.54179606],[139.63,8.80994492],[139.62,1.99999999]],[[139.74,0.66],[139.75,22.56784549],[139.77,34.19613489],[139.79,3.44179606],[139.8,1e-08]]]
["bitfinex","SOLUSD",1764299520521,[[139.74,2.20673795],[139.73,7.15619574],[139.72,0.72],[139.71,17.89420943],[139.68,67.23279432]],[[139.76,0.69],[139.77,3.16],[139.78,15.96437442],[139.79,18.51560195],[139.82,57.26739108]]]
["bitfinex","SOLUSD",1764299588210,[[139.58,4.11104224],[139.57,7.26467372],[139.56,21.07280233],[139.55,16.408864],[139.53,0.1]],[[139.62,9.46994492],[139.63,13.77300814],[139.64,17.90440451],[139.65,16.308864],[139.67,52.19432455]]]
["bitfinex","SOLUSD",1764299638550,[[139.57,0.1],[139.56,7.16495094],[139.55,2.31058687],[139.54,17.9153952],[139.53,16.408864]],[[139.59,11.96994492],[139.6,7.16335943],[139.61,2.21058687],[139.62,9.47640297],[161.39,2.46067952]]]
["bitfinex","SOLUSD",1764299688594,[[139.57,0.78],[139.56,10.61997147],[139.55,0.1],[139.53,16.408864],[139.52,6.13077905]],[[139.61,7.28480219],[139.62,8.80994492],[139.63,19.17964305],[139.64,7.64324387],[139.67,92.12075714]]]
["bitfinex","SOLUSD",1764299735834,[[139.4,0.1],[139.38,1.81],[139.37,0.1],[139.34,0.1],[139.33,9.49459456]],[[139.41,22.02046056],[139.43,26.45023166],[139.44,10.86971627],[139.45,57.39716663],[139.48,75.0]]]
["bitfinex","SOLUSD",1764299801099,[[139.37,0.77],[139.35,0.1],[139.34,7.27655357],[139.33,0.1],[139.28,38.77278503]],[[139.38,38.91871018],[139.4,21.52994203],[139.42,45.35353309],[139.43,76.99999999],[161.72,2.43779549]]]
["bitfinex","SOLUSD",1764299829919,[[139.46,0.67],[139.45,10.63628219],[139.43,17.93014415],[139.4,19.468864],[139.29,110.66921978]],[[139.48,11.96994492],[139.49,24.19784081],[139.5,3.46527076],[139.51,39.34049019],[139.52,0.2]]]
["bitfinex","SOLUSD",1764299856851,[[139.4,0.72],[139.39,25.10924131],[139.37,2.21562626],[139.36,19.468864],[139.35,35.88056923]],[[139.43,6.06562626],[139.45,17.44315494],[139.46,23.47958561],[139.47,17.92560544],[161.67,51.05333333]]]
["bitfinex","SOLUSD",1764299896668,[[139.39,7.85374943],[139.38,17.93657626],[139.37,3.16],[139.36,2.21562626],[139.34,16.308864]],[[139.42,9.52994492],[139.43,9.38772989],[139.44,19.468864],[139.46,34.23575705],[161.18,0.753]]]
["bitfinex","SOLUSD",1764299921317,[[139.46,7.17051484],[139.45,4.16913718],[139.44,21.08885829],[139.43,21.08885829],[139.39,1.99999999]],[[139.49,9.52994492],[139.5,28.00713265],[139.51,7.16796838],[139.52,16.508864],[139.53,17.91823366]]]
["bitfinex","SOLUSD",1764300010382,[[139.54,7.1662057],[139.53,21.0767395],[139.52,2.88994949],[139.49,52.15365386],[139.47,13.0198944]],[[139.56,0.7],[139.57,2.20994949],[139.58,15.97436631],[139.59,3.16],[139.6,16.308864]]]
["bitfinex","SOLUSD",1764300043399,[[139.65,30.7387291],[139.63,17.90446179],[139.61,23.5138585],[139.6,35.81661891],[139.31,27.89984837]],[[139.66,1e-08],[139.68,0.92],[139.7,139.963411],[139.72,19.41626889],[139.73,3.36]]]
["bitfinex","SOLUSD",1764300079014,[[139.57,10.6138227],[139.56,17.91289893],[139.55,3.16],[139.54,52.14028676],[139.51,22.58105714]],[[139.6,0.65],[139.62,10.61160711],[139.63,11.96994492],[139.64,17.90376706],[139.65,16.308864]]]
["bitfinex","SOLUSD",1764300120469,[[139.67,9.36640526],[139.66,17.8999941],[139.64,3.16],[139.63,16.308864],[139.62,35.80914727]],[[139.69,0.67],[139.7,8.80994492],[139.72,28.85276189],[139.73,0.2],[139.74,17.89103178]]]
["bitfinex","SOLUSD",1764300218548,[[139.62,10.61292498],[139.58,6.6107407],[139.57,52.13149273],[139.54,1.99999999]],[[139.63,0.71],[139.64,11.96994492],[139.66,7.16044941],[139.67,3.4507407],[139.71,85.09716102]]]
["bitfinex","SOLUSD",1764300265326,[[139.59,25.07310765],[139.58,8.83214996],[139.57,55.29277198],[139.48,35.9463526],[139.45,80.85148018]],[[139.63,0.71],[139.65,19.13077931],[139.66,16.308864],[139.67,20.10805262],[139.73,19.33077931]]]
["bitfinex","SOLUSD",1764300309273,[[139.52,0.1],[139.51,0.1],[139.49,10.71982742],[139.48,0.1],[139.47,0.1]],[[139.53,7.8369175],[139.54,3.45090242],[139.55,29.88541383],[139.56,23.47732229],[139.58,24.98090242]]]
["bitfinex","SOLUSD",1764300366512,[[139.52,9.38003377],[139.51,18.11858749],[139.49,0.1],[139.48,35.94546112],[139.37,21.99585311]],[[139.55,3.88],[139.56,8.80994492],[139.57,25.6863548],[139.61,49.10700345],[139.63,98.52834095]]]
["bitfinex","SOLUSD",1764300463080,[[139.58,3.45379035],[139.57,7.164408],[139.56,8.80994492],[139.55,18.01379569],[139.53,3.16]],[[139.59,0.71],[139.61,8.80994492],[139.62,10.32250805],[139.63,19.76265435],[139.64,26.7136238]]]
["bitfinex","SOLUSD",1764300522356,[[139.53,7.1669175],[139.52,2.20940133],[139.51,18.11986237],[139.49,3.26],[139.48,25.21880892]],[[139.55,0.67],[139.56,3.16],[139.57,18.18424042],[139.6,34.21734853],[140.45,541.6]]]
["bitfinex","SOLUSD",1764300553874,[[139.62,3.45132289],[139.6,25.07163323],[139.59,0.1],[139.58,3.45132289],[139.56,11.96994492]],[[139.63,0.7],[139.64,3.16],[139.65,25.11880892],[139.66,0.2],[139.67,0.2]]]
["bitfinex","SOLUSD",1764300620512,[[139.68,9.36670395],[139.67,20.168864],[139.66,20.7675324],[139.65,44.63295988],[139.64,1.99999999]],[[139.69,1e-08],[139.71,0.89],[139.72,0.2],[139.73,0.2],[139.74,7.35621584]]]
["bitfinex","SOLUSD",1764300652345,[[139.6,3.45283646],[139.59,7.16383695],[139.58,0.7],[139.56,16.308864],[139.55,10.32383695]],[[139.63,3.85],[139.65,12.26278138],[139.68,17.89852553],[139.7,37.79108455],[139.72,3.65283646]]]
["bitfinex","SOLUSD",1764300731899,[[139.56,9.37156729],[139.55,0.69],[139.53,21.17666301],[139.5,35.94183424],[139.48,0.1]],[[139.6,7.83337923],[139.61,5.36631752],[139.62,8.80994492],[139.63,17.90538224],[139.64,16.308864]]]
["bitfinex","SOLUSD",1764300786369,[[139.63,3.45141606],[139.62,0.65],[139.61,25.06976461],[139.59,3.16],[139.58,19.76028006]],[[139.65,3.16],[139.66,0.7],[139.67,8.80994492],[139.68,23.4682294],[139.69,3.45141607]]]
["bitfinex","SOLUSD",1764300814380,[[139.68,3.45141606],[139.67,7.15955064],[139.65,16.978864],[139.64,3.16],[139.61,35.81348438]],[[139.7,0.67],[139.71,7.3578999],[139.72,0.2],[139.73,3.65141606],[139.74,30.06110635]]]
["bitfinex","SOLUSD",1764300856712,[[139.76,10.05238671],[139.74,17.88921591],[139.73,55.25216035],[139.72,8.8290546],[139.32,19.34]],[[139.77,0.2],[139.78,0.2],[139.8,0.91],[139.83,9.00994492],[139.84,25.66722501]]]
["bitfinex","SOLUSD",1764300926878,[[139.77,10.59836115],[139.74,28.10970073],[139.72,3.44394266],[139.71,3.18],[139.69,1.99999999]],[[139.79,0.71],[139.8,8.80994492],[139.81,7.15264113],[139.82,6.62394266],[139.83,0.2]]]
["bitfinex","SOLUSD",1764300975736,[[139.69,2.20581359],[139.66,16.408864]],[[139.76,17.88839606]]]
["bitfinex","SOLUSD",1764301020500,[[139.66,0.1],[139.65,0.1],[139.62,0.67],[139.61,1.38],[139.58,3.54758938]],[[139.68,0.71],[139.69,19.1490721],[139.7,3.44758938],[139.72,16.308864],[139.75,76.99999999]]]
["bitfinex","SOLUSD",1764301066231,[[139.67,10.60732303],[139.66,18.00061578],[139.65,0.82],[139.62,35.777728],[139.61,35.91336812]],[[139.68,3.85],[139.69,8.80994492],[139.72,10.60495935],[139.73,16.308864],[139.75,109.19845812]]]
["bitfinex","SOLUSD",1764301181508,[[139.61,0.1],[139.58,0.1],[139.55,3.54753023],[139.54,7.26604099],[139.28,19.92846312]],[[139.62,42.45962191],[139.64,39.43436701],[139.65,80.44753022],[139.66,5.65838938],[139.67,45.56287617]]]
["bitfinex","SOLUSD",1764301236568,[[139.58,0.1],[139.56,0.66],[139.55,9.47607234],[139.54,0.1],[139.47,2.09999999]],[[139.59,19.79378187],[139.6,16.308864],[139.61,25.0733383],[139.64,57.33834785],[139.65,85.84136535]]]
["bitfinex","SOLUSD",1764301281814,[[139.55,0.72000001],[139.54,0.1],[139.53,0.1],[139.52,0.1],[139.51,3.5562619]],[[139.56,11.96994492],[139.57,22.63714169],[139.58,0.68],[139.61,1.99999999],[139.62,75.0]]]
["bitfinex","SOLUSD",1764301330877,[[139.58,2.2088829],[139.56,25.07881913],[139.55,1e-08],[139.54,0.1],[139.53,25.21880892]],[[139.6,3.16],[139.61,8.80994492],[139.63,7.16181703],[139.64,18.5177469],[139.66,26.71109189]]]
["bitfinex","SOLUSD",1764301390559,[[139.48,0.1],[139.47,0.1],[139.45,0.1],[139.44,0.8],[139.43,3.55630494]],[[139.51,8.80994492],[139.52,19.76516894],[139.53,3.16],[139.54,76.99999999],[139.55,10.48420789]]]
["bitfinex","SOLUSD",1764301453882,[[139.52,7.16743119],[139.51,2.21160731],[139.5,18.71114695],[139.49,0.1],[139.48,0.1]],[[139.53,3.87],[139.55,25.11880892],[139.56,9.37706395],[139.59,17.91028856],[139.6,1.99999999]]]
["bitfinex","SOLUSD",1764301509748,[[139.54,3.45423938],[139.53,7.16682016],[139.52,18.6178034],[139.5,0.1],[139.44,3.55423938]],[[139.55,3.85],[139.58,15.97460732],[139.59,37.67333006],[143.62,158.1127935],[146.22,197.6409919]]]
["bitfinex","SOLUSD",1764301541175,[[139.58,7.16435019],[139.57,4.10423938],[139.56,17.91344224],[139.53,15.97283402],[139.52,52.14401054]],[[139.6,12.66994492],[139.62,7.16243634],[139.63,37.66816049],[139.67,116.57514394],[139.68,22.02720648]]]
["bitfinex","SOLUSD",1764301598021,[[139.51,7.16794495],[139.5,2.99177264],[139.49,18.02243171],[139.48,0.1],[139.47,3.26]],[[139.53,3.87],[139.55,15.97593248],[139.56,2.21177264],[139.57,50.19759737],[139.6,37.81838625]]]
["bitfinex","SOLUSD",1764301695813,[[139.6,2.20889535],[139.59,7.87383695],[139.58,17.91046139],[139.57,21.52620815],[139.56,35.82673724]],[[139.62,0.67],[139.63,3.16],[139.65,18.17961699],[139.66,25.31880892],[139.67,18.1002116]]]
["bitfinex","SOLUSD",1764301729272,[[139.59,9.37254655],[139.58,0.67],[139.57,17.91144118],[139.55,19.468864],[139.53,35.83377427]],[[139.61,0.66],[139.62,3.16],[139.63,15.97174284],[139.64,2.20889535],[139.65,17.90251876]]]
["bitfinex","SOLUSD",1764301776299,[[139.59,11.27524242],[139.57,17.91155428],[139.55,3.16],[139.53,35.83430539],[138.75,237.90505015]],[[139.61,0.68],[139.62,11.96994492],[139.63,23.47068033],[139.64,3.45156775],[139.66,18.10127546]]]
["bitfinex","SOLUSD",1764301814021,[[139.64,7.16114731],[139.63,3.45156775],[139.62,9.00994492],[139.61,17.90659589],[139.6,52.12548291]],[[139.65,0.72],[139.66,3.16],[139.67,9.00994492],[139.68,19.82088724],[139.69,16.508864]]]
["bitfinex","SOLUSD",1764301927429,[[139.69,3.44903481],[139.68,7.15922107],[139.67,18.60871506],[139.66,35.90004429],[139.65,25.76600191]],[[139.71,0.7],[139.72,0.2],[139.73,7.35696629],[139.74,3.64903481],[139.75,49.21659371]]]
["bitfinex","SOLUSD",1764301975774,[[139.71,9.36301739],[139.7,0.7],[139.69,17.89611455],[139.66,39.92004429],[139.65,47.76297807]],[[139.72,0.2],[139.73,4.02],[139.74,0.2],[139.75,9.00994492],[139.76,25.66952102]]]
["bitfinex","SOLUSD",1764302010798,[[139.78,17.59207633],[139.76,34.1955181],[139.75,0.7155635],[139.74,46.59068056],[139.61,0.1]],[[139.79,1e-08],[139.81,0.2],[139.82,0.2],[139.83,0.72],[139.86,0.2]]]
["bitfinex","SOLUSD",1764302055340,[[139.77,10.59538562],[139.75,18.60888554],[139.74,11.94994493],[139.73,19.448864],[139.54,21.72499963]],[[139.8,0.67],[139.81,11.94994493],[139.82,10.79333873],[139.83,44.7847021],[139.86,60.9216619]]]
["bitfinex","SOLUSD",1764302104689,[[139.84,2.20345231],[139.82,10.07466144],[139.8,3.14],[139.79,85.92816719],[139.77,17.19011902]],[[139.86,0.2],[139.88,0.68],[139.89,3.14],[139.9,18.51231631],[139.91,7.14777724]]]
["bitfinex","SOLUSD",1764302214819,[[139.86,2.99999999],[139.85,10.00096838],[139.83,17.87831022],[139.82,14.1504007],[139.77,1.99999999]],[[139.88,9.52994492],[139.89,7.14855315],[139.9,5.34045578],[139.91,28.87965189],[140.01,35.065456]]]
["bitfinex","SOLUSD",1764302281088,[[139.86,1.43978619],[139.85,7.15044686],[139.84,3.43929675],[139.79,55.5140036],[139.76,5.13999999]],[[139.87,11.94994492],[139.89,16.308864],[139.9,4.15929675],[139.92,17.86759969],[139.93,3.63929675]]]
["bitfinex","SOLUSD",1764302307704,[[139.86,0.76978619],[139.84,0.71],[139.82,9.35386033],[139.8,17.88213353],[139.79,9.35386033]],[[139.87,38.2801126],[139.89,27.22504483],[139.91,37.73927047],[139.92,21.51],[139.93,90.51531163]]]
["bitfinex","SOLUSD",1764302353154,[[139.8,0.72],[139.76,2.20180772],[139.74,7.15259483],[139.73,35.78282042],[139.71,0.1]],[[139.81,28.25880892],[139.82,2.20180772],[139.83,0.7],[139.85,7.15051841],[139.94,35.07765672]]]
["bitfinex","SOLUSD",1764302403115,[[139.8,0.7],[139.79,10.59551341],[139.77,21.32831954],[139.75,38.91624604],[139.74,25.11880892]],[[139.82,0.72],[139.83,7.151718],[139.84,26.33352026],[139.86,17.87598655],[139.87,8.80994492]]]
["bitfinex","SOLUSD",1764302490833,[[139.79,7.86339386],[139.78,3.44194377],[139.77,17.8859309],[139.74,47.73064382],[139.73,23.46054611]],[[139.82,3.85],[139.83,10.59362588],[139.85,34.18535103],[139.87,42.90105384],[139.88,8.80994492]]]
["bitfinex","SOLUSD",1764302536876,[[139.72,0.8],[139.71,10.69958643],[139.7,0.1],[139.69,0.1],[139.68,17.99737104]],[[139.74,26.60509954],[139.75,4.25194377],[139.76,21.32975144],[139.79,12.25188869],[139.86,35.84403988]]]
["bitfinex","SOLUSD",1764302567589,[[139.79,10.01847267],[139.77,17.88551644],[139.73,47.73157926],[139.72,25.22881132],[139.59,35.61500406]],[[139.81,3.14],[139.82,0.66],[139.84,44.6532656],[139.85,20.08187122],[139.87,30.31994492]]]
["bitfinex","SOLUSD",1764302619653,[[139.77,0.67],[139.76,7.15478539],[139.75,3.44350026],[139.74,17.88952886],[139.72,12.35344518]],[[139.8,7.15317829],[139.81,23.61236426],[139.83,17.8793672],[139.85,21.19400249],[139.86,48.00535972]]]
["bitfinex","SOLUSD",1764302706815,[[139.83,0.72],[139.82,7.15178009],[139.81,2.20335363],[139.8,25.03386208],[139.66,48.02228137]],[[139.85,3.14],[139.86,7.85016372],[139.87,18.51221763],[139.88,28.63735307],[139.89,17.87140928]]]
["bitfinex","SOLUSD",1764302741650,[[139.82,25.7299808],[139.81,17.88094096],[139.79,52.07637401],[139.7,3.83828054],[139.68,96.61]],[[139.86,0.69],[139.87,10.28986105],[139.89,17.87191051],[139.9,16.308864],[139.91,17.87793381]]]
["bitfinex","SOLUSD",1764302780177,[[139.88,11.27851759],[139.86,17.87501787],[139.85,15.95693641],[139.84,3.14],[139.68,91.19495038]],[[139.9,3.14],[139.91,0.67],[139.92,7.14699149],[139.93,16.508864],[139.94,10.58686435]]]
["bitfinex","SOLUSD",1764302818837,[[139.9,0.68],[139.89,2.20082797],[139.88,7.148955],[139.87,17.8727183],[139.86,16.308864]],[[139.91,3.14],[139.92,16.308864],[139.93,8.00646189],[139.94,9.34978297],[139.95,9.2222321]]]
["bitfinex","SOLUSD",1764302904888,[[139.86,4.11901614],[139.85,7.15051841],[139.83,28.94880892],[139.79,5.43901613],[139.7,0.1]],[[139.89,3.14],[139.9,0.69],[139.91,26.89546627],[139.93,18.06682301],[139.96,57.27119226]]]
["bitfinex","SOLUSD",1764302942841,[[139.89,9.34844846],[139.87,39.35340813],[139.86,20.75090212],[139.78,21.51],[139.73,35.77359685]],[[139.92,0.66],[139.93,7.34655508],[139.94,21.6491033],[139.95,17.86413458],[139.96,21.47996992]]]
["bitfinex","SOLUSD",1764302972659,[[139.92,10.0571804],[139.91,7.14496303],[139.9,17.86897437],[139.89,3.14],[139.88,52.05218058]],[[139.93,0.2],[139.96,0.69],[139.97,26.59325233],[139.99,31.14904822],[141.12,3.01346473]]]
["bitfinex","SOLUSD",1764303005787,[[139.84,3.43529531],[139.83,0.71],[139.82,7.15188226],[139.8,17.8823494],[139.79,48.29826354]],[[139.86,7.87005327],[139.87,3.14],[139.88,53.92614123],[139.89,3.43529531],[139.94,82.04764778]]]
["bitfinex","SOLUSD",1764303060838,[[140.02,2.19852148],[140.01,7.14219218],[140.0,16.308864],[139.99,21.65770666],[139.98,2.86153736]],[[140.03,0.91],[140.06,0.2],[140.07,2.39852148],[140.08,17.8476688],[140.15,1.99999999]]]
["bitfinex","SOLUSD",1764303097971,[[140.03,2.19852148],[140.01,0.69],[140.0,15.93666907],[139.98,17.85969424],[139.97,8.80994492]],[[140.04,0.66],[140.05,7.14052951],[140.06,20.99023015],[140.07,1e-08],[140.08,27.3173304]]]
["bitfinex","SOLUSD",1764303132595,[[140.06,4.11046938],[140.05,7.14015944],[140.03,17.85301969],[140.0,15.3804143],[139.99,52.02325212]],[[140.07,1e-08],[140.09,23.44730094],[140.1,0.67],[140.11,21.27425479],[161.82,51.69818182]]]
["bitfinex","SOLUSD",1764303167931,[[140.06,18.77777852],[140.04,20.99150301],[140.03,25.11880892],[140.02,1.99999999],[140.01,35.71123331]],[[140.07,1e-08],[140.12,0.71],[140.13,7.13628578],[140.15,36.34129631],[140.16,3.14]]]
["bitfinex","SOLUSD",1764303202361,[[140.12,10.03028411],[140.1,17.84439685],[140.09,3.14],[140.08,16.308864],[140.03,53.54918423]],[[140.15,0.69],[140.16,7.13482948],[140.17,2.19359626],[140.18,37.48355464],[140.19,8.80994492]]]
["bitfinex","SOLUSD",1764303277628,[[140.16,4.09554854],[140.15,7.13516575],[140.12,17.84184984],[140.11,3.14],[140.07,21.26739838]],[[140.17,0.14216157],[140.18,7.33368526],[140.19,20.108864],[140.2,19.448864],[140.21,21.25619095]]]
["bitfinex","SOLUSD",1764303315972,[[140.15,0.7],[140.14,9.3267722],[140.12,34.15071384],[140.1,3.14],[140.09,62.33994408]],[[140.16,7.13424971],[140.18,8.03390235],[140.19,3.14],[140.2,36.33232189],[140.25,1.99999999]]]
["bitfinex","SOLUSD",1764303353187,[[140.08,11.23585843],[140.06,17.84864597],[140.04,3.14],[140.03,35.70663429],[140.0,28.01808715]],[[140.09,0.14216157],[140.12,20.108864],[140.13,7.13643741],[140.14,21.27615206],[140.18,110.87026526]]]
["bitfinex","SOLUSD",1764303408126,[[140.25,2.86841125],[140.24,7.13053284],[140.23,17.82729795],[140.21,28.202509],[137.11,128.74704422]],[[140.26,0.2],[140.27,0.14216157],[140.28,8.03861336],[140.29,3.14],[140.3,18.69727525]]]
["bitfinex","SOLUSD",1764303476109,[[140.28,10.54592005],[140.27,0.72],[140.25,20.96531194],[140.23,23.75779268],[140.22,29.77525686]],[[140.3,0.14216157],[140.31,22.13168588],[140.32,10.26674161],[140.33,37.54148219],[140.38,132.05936096]]]
["bitfinex","SOLUSD",1764303513151,[[140.26,11.24687639],[140.25,17.82453952],[140.24,3.14],[140.22,16.308864],[140.21,58.43273429]],[[140.29,0.85216157],[140.3,7.12637672],[140.31,10.54475783],[140.32,19.448864],[140.33,17.81586586]]]
["bitfinex","SOLUSD",1764303543385,[[140.17,0.71],[140.16,3.14],[140.15,0.1],[140.14,8.85215368],[140.12,10.48100494]],[[140.23,16.308864],[140.27,8.80994492],[140.28,0.21324235],[140.3,96.44],[140.31,1.99999999]]]
["bitfinex","SOLUSD",1764303575835,[[140.19,0.67],[140.18,7.13355727],[140.17,2.18803842],[140.16,17.83675799],[140.15,0.1]],[[140.21,0.14216157],[140.22,10.01985197],[140.23,20.97675799],[140.24,34.13589156],[140.27,44.45577381]]]
["bitfinex","SOLUSD",1764303614643,[[140.14,0.68],[140.13,10.55863796],[140.11,17.9425496],[140.1,3.24],[140.09,16.308864]],[[140.16,0.14216157],[140.17,7.82424989],[140.18,6.56241586],[140.19,42.95238785],[140.2,7.80424989]]]
["bitfinex","SOLUSD",1764303705037,[[140.07,0.76],[140.06,0.1],[140.05,2.19204108],[140.04,17.8519153],[140.03,16.408864]],[[140.1,0.81216157],[140.11,12.46943958],[140.12,21.26455216],[140.13,19.16937817],[140.14,17.83975497]]]
["bitfinex","SOLUSD",1764303757591,[[140.1,4.10874768],[140.09,7.13821065],[140.08,17.84658021],[140.07,3.52874768],[140.06,0.1]],[[140.12,0.14216157],[140.13,24.22525368],[140.14,7.13580124],[140.15,27.34885291],[140.16,19.73761168]]]
["bitfinex","SOLUSD",1764303780726,[[140.11,7.13711039],[140.1,2.84144139],[140.09,17.84522035],[140.07,38.93427372],[140.02,1.99999999]],[[140.15,6.16360296],[140.16,7.13471646],[140.18,8.80994492],[140.19,21.59221591],[140.2,19.448864]]]
["bitfinex","SOLUSD",1764303804958,[[140.18,7.80368526],[140.17,2.19144139],[140.16,17.83588177],[140.14,3.14],[140.05,21.44]],[[140.2,0.14216157],[140.21,3.86],[140.22,7.13183446],[140.23,47.33757347],[140.26,44.55802902]]]
["bitfinex","SOLUSD",1764303913544,[[140.06,0.1],[140.03,0.78],[140.01,7.24234697],[140.0,17.85661498],[139.99,0.1]],[[140.07,35.26686364],[140.08,3.14],[140.09,17.84685365],[140.1,35.68909231],[140.12,23.44999999]]]
["bitfinex","SOLUSD",1764303955776,[[140.01,0.1],[139.99,0.78],[139.98,0.1],[139.97,7.24437626],[139.85,0.1]],[[140.02,27.36840628],[140.03,3.14],[140.04,17.85277975],[140.05,37.56475618],[140.06,21.45]]]
["bitfinex","SOLUSD",1764303989934,[[140.06,0.71],[140.05,10.57172168],[140.04,17.85135386],[140.03,3.64503077],[140.01,19.548864]],[[140.08,0.14216157],[140.09,3.14],[140.1,29.14362098],[140.11,8.80994492],[140.12,16.308864]]]
["bitfinex","SOLUSD",1764304033864,[[140.02,7.84183688],[140.01,0.1],[139.99,20.154485],[139.98,0.1],[139.97,0.1]],[[140.03,3.28216157],[140.05,11.68662233],[140.07,16.308864],[140.08,15.9531579],[140.18,35.87078124]]]
["bitfinex","SOLUSD",1764304141254,[[139.99,0.00290934],[139.98,0.76],[139.97,0.1],[139.95,7.245301],[139.93,20.06347293]],[[140.0,41.3249363],[140.02,17.85532473],[140.04,75.0],[140.05,59.1532496],[140.06,98.43183517]]]
["bitfinex","SOLUSD",1764304207023,[[139.98,0.00321851],[139.97,0.75],[139.95,0.1],[139.93,7.14635891],[139.91,6.39717191]],[[139.99,26.20264578],[140.0,19.74285994],[140.01,17.8570746],[140.03,35.70883587],[140.04,98.47999999]]]
["bitfinex","SOLUSD",1764304265750,[[139.92,0.76],[139.91,9.44711758],[139.9,0.1],[139.89,0.1],[139.88,20.83587447]],[[139.93,8.95210649],[139.95,3.14],[139.96,18.29693328],[139.97,18.55117787],[139.98,16.308864]]]
["bitfinex","SOLUSD",1764304293000,[[139.98,2.19980783],[139.96,25.00714489],[139.95,3.14],[139.94,17.86224635],[138.63,202.64416351]],[[140.0,0.14216157],[140.01,9.50994492],[140.02,28.14461891],[140.03,2.19980783],[140.04,16.308864]]]
["bitfinex","SOLUSD",1764304342143,[[140.02,3.14],[139.98,18.30886399],[139.93,3.43163334],[139.85,75.1],[139.83,35.36046146]],[[140.07,8.80994492],[140.08,0.68],[140.09,0.2],[140.11,45.22683578],[140.13,18.04104905]]]
["bitfinex","SOLUSD",1764304434852,[[140.28,9.3223534],[140.26,37.27207903],[140.24,9.02314264],[140.2,8.80994492],[140.17,22.19341941]],[[140.29,0.72],[140.31,0.14216157],[140.33,25.11880892],[140.34,2.19375346],[140.35,7.34198911]]]
["bitfinex","SOLUSD",1764304493893,[[140.25,64.19172171],[140.22,14.40938169],[140.21,16.308864],[140.2,17.83109926],[140.09,35.55803691]],[[140.26,0.14216157],[140.27,7.12941453],[140.28,3.41802213],[140.29,26.63078206],[161.67,51.05333333]]]
["bitfinex","SOLUSD",1764304520212,[[140.27,2.9089392],[140.26,7.12953598],[140.25,67.33172171],[140.24,21.42168588],[140.23,17.82706318]],[[140.28,0.14216157],[140.3,16.63754599],[140.32,3.14],[140.33,20.00445919],[140.45,41.51416929]]]
["bitfinex","SOLUSD",1764304545929,[[140.34,35.15302236],[140.32,17.8158052],[140.31,3.14],[140.29,1.99999999],[123.86,160.16]],[[140.36,0.14216157],[140.37,0.67],[140.38,7.12354423],[140.39,15.0554162],[140.4,27.11940561]]]
["bitfinex","SOLUSD",1764304606085,[[140.1,0.1],[140.09,0.1],[140.08,0.1],[140.07,0.68],[140.06,3.14]],[[140.11,11.37462439],[140.12,3.14],[140.13,17.8405766],[140.14,12.22515844],[140.19,110.66588201]]]
["bitfinex","SOLUSD",1764304661921,[[140.12,2.19379271],[140.1,7.13757829],[140.09,0.1],[140.08,37.39562307],[139.96,35.91990998]],[[140.14,7.27788299],[140.15,11.94994492],[140.16,17.83677446],[140.17,2.19379271],[140.24,75.0]]]
["bitfinex","SOLUSD",1764304694568,[[140.02,0.67],[140.01,3.42500708],[140.0,10.28271877],[139.97,34.16907214],[139.95,2.09999999]],[[140.04,7.28297947],[140.05,8.80994492],[140.06,17.84992871],[140.07,22.87387108],[161.18,0.753]]]
["bitfinex","SOLUSD",1764304731885,[[140.06,4.13500708],[140.05,7.14021198],[140.03,3.14],[140.02,34.1634562],[139.94,57.25908066]],[[140.07,0.14216157],[140.09,7.13840286],[140.11,15.374952],[140.12,18.38255827],[140.14,35.67911081]]]
["bitfinex","SOLUSD",1764304760203,[[140.09,0.69],[140.08,7.13871723],[140.07,2.19362337],[140.06,17.84881246],[140.05,19.448864]],[[140.12,9.47267659],[140.13,18.38082612],[140.14,11.94994492],[140.17,59.33262838],[140.19,23.42999999]]]
["bitfinex","SOLUSD",1764304861613,[[140.06,0.69],[140.05,10.56789966],[140.04,3.14],[140.03,34.16146891],[140.0,60.59579543]],[[140.08,0.14216157],[140.09,15.94822171],[140.1,3.96765339],[140.11,20.98388887],[140.13,20.94174373]]]
["bitfinex","SOLUSD",1764304891610,[[140.11,0.72],[140.1,9.3305951],[140.08,37.29508851],[140.06,16.08786801],[140.04,35.70209517]],[[140.14,16.62786801],[140.15,2.19293091],[140.16,20.97744353],[140.18,20.89787415],[140.19,59.11289201]]]
["bitfinex","SOLUSD",1764304929260,[[139.99,0.67],[139.98,13.71553216],[139.97,17.86036865],[139.96,16.408864],[139.95,7.24150346]],[[140.01,0.14216157],[140.02,7.14211785],[140.03,3.43184026],[140.04,0.54],[140.05,26.66135004]]]
["bitfinex","SOLUSD",1764304996016,[[140.1,0.68],[140.09,9.33092962],[140.08,3.14],[140.07,34.15708274],[140.06,10.57163601]],[[140.13,15.94633702],[140.14,23.7128221],[140.24,75.0],[161.52,50.40848485],[161.53,0.969]]]
["bitfinex","SOLUSD",1764305087424,[[140.03,4.13003094],[140.0,26.59169994],[139.96,0.1],[139.93,42.99190078],[139.87,36.01994899]],[[140.05,7.2824686],[140.06,18.38949307],[140.07,6.57003094],[140.08,10.28227123],[140.09,8.80994492]]]
["bitfinex","SOLUSD",1764305120153,[[140.09,2.19479704],[140.08,3.14],[140.07,21.44925463],[140.06,25.66917991],[140.05,16.308864]],[[140.13,7.67625249],[140.14,2.19479704],[140.15,42.42793126],[140.18,56.56826368],[140.19,32.42996498]]]
["bitfinex","SOLUSD",1764305160677,[[139.96,0.1],[139.95,0.75],[139.94,0.1],[139.93,7.24632874],[139.92,5.43479704]],[[139.97,0.14216157],[139.98,9.3387649],[139.99,0.66],[140.0,26.66777159],[140.01,3.14]]]
["bitfinex","SOLUSD",1764305208238,[[140.06,3.43340981],[140.05,0.66],[140.03,3.14],[140.02,24.99641392]],[[140.1,19.448864],[140.11,17.84380981],[161.67,51.05333333]]]
["bitfinex","SOLUSD",1764305247566,[[140.0,24.16165653],[139.98,2.19255054],[139.97,20.99984874],[139.93,59.14196317],[139.9,0.1]],[[140.03,3.00471211],[140.04,7.1408426],[140.06,3.14],[140.07,28.8517358],[140.09,9.85810592]]]
["bitfinex","SOLUSD",1764305331957,[[139.99,3.14],[139.98,24.11265509],[139.97,3.43256745],[139.95,7.8218394],[139.94,35.82778434]],[[140.01,0.82216157],[140.03,3.43256745],[140.05,17.85191615],[140.06,28.25880892],[140.07,11.25440685]]]
["bitfinex","SOLUSD",1764305386903,[[139.96,3.14],[139.95,7.85537512],[139.94,9.43934939],[139.93,17.96497414],[139.92,16.408864]],[[139.98,0.82216157],[139.99,7.14342895],[140.0,2.19592044],[140.01,19.81581028],[140.02,20.99519308]]]
["bitfinex","SOLUSD",1764305402724,[[140.03,3.14],[140.02,24.16046348],[140.01,2.19592044],[140.0,17.85667638],[139.98,35.71751837]],[[140.06,0.14216157],[140.07,2.87592044],[140.08,15.9488784],[140.09,17.84567064],[140.11,25.11880892]]]
["bitfinex","SOLUSD",1764305438461,[[140.03,7.14132685],[140.02,3.83],[140.01,48.16136528],[139.97,35.72102824],[139.95,10.80994491]],[[140.05,0.83216157],[140.06,3.42897229],[140.07,7.13928916],[140.08,8.80994492],[140.09,20.98567064]]]
["bitfinex","SOLUSD",1764305533247,[[140.06,10.99979215],[140.05,2.19304138],[140.04,17.85204227],[140.03,16.308864],[139.99,20.14080911]],[[140.09,0.86216157],[140.11,18.14034994],[140.12,17.84244219],[140.13,19.648864],[140.17,23.46999999]]]
["bitfinex","SOLUSD",1764305568591,[[140.17,27.57045385],[140.15,20.97803068],[140.14,39.10539555],[140.1,26.00216365],[139.98,16.09495038]],[[140.18,0.2],[140.21,0.66],[140.23,3.76955723],[140.24,7.33107037],[140.25,26.83592628]]]
["bitfinex","SOLUSD",1764305617023,[[140.17,13.17593892],[140.15,34.14619813],[140.14,2.19174473],[140.13,35.68082223],[140.11,0.71372493]],[[140.18,0.2],[140.22,0.68],[140.23,7.47349155],[140.24,5.53174473],[140.25,25.31880892]]]
["bitfinex","SOLUSD",1764305685530,[[140.17,26.58305819],[140.16,3.42286492],[140.15,25.64934592],[140.12,35.68187095],[140.1,44.4966806]],[[140.18,0.89],[140.21,10.69719851],[140.23,25.1614064],[140.25,12.14994492],[161.97,52.3430303]]]
["bitfinex","SOLUSD",1764305828270,[[140.18,13.69407245],[140.17,22.25853361],[140.15,16.308864],[140.14,3.42088656],[140.1,44.43590255]],[[140.22,0.66],[140.23,10.894359],[140.24,0.2],[140.25,21.16646446],[141.11,140.36109813]]]
["bitfinex","SOLUSD",1764305868406,[[140.19,10.27284045],[140.17,39.86010929],[140.14,44.48774596],[140.12,3.72632716],[140.08,21.44]],[[140.22,0.85216157],[140.23,2.38896864],[140.24,0.2],[140.25,20.8833353],[140.26,9.00994492]]]
["bitfinex","SOLUSD",1764305903132,[[140.18,0.65],[140.17,10.2739814],[140.16,2.18896864],[140.15,17.83803068],[140.14,19.448864]],[[140.2,0.82216157],[140.22,9.32080952],[140.23,9.00994492],[140.24,18.02717134],[142.21,2.87734545]]]
["bitfinex","SOLUSD",1764305938080,[[140.15,7.13502378],[140.14,23.52008861],[140.13,17.83995208],[140.12,7.1332127],[140.07,3.42122461]],[[140.18,0.71],[140.19,10.55443731],[140.2,0.14216157],[140.21,17.83098247],[140.23,0.2]]]
["bitfinex","SOLUSD",1764305998058,[[140.16,23.44337561],[140.15,2.69933212],[140.14,27.15964717],[140.11,3.72687708],[122.84,160.16]],[[140.2,0.67],[140.21,9.46387345],[140.23,18.0285418],[140.24,21.63392991],[140.25,9.00994492]]]
["bitfinex","SOLUSD",1764306073315,[[140.08,7.13877784],[140.07,24.92496163],[140.06,16.308864],[140.05,19.448864],[139.95,21.36759163]],[[140.11,0.7],[140.12,0.14216157],[140.13,10.56313643],[140.14,8.80994492],[140.15,40.71438758]]]
["bitfinex","SOLUSD",1764306114854,[[140.03,0.1],[140.02,0.1],[140.0,7.65271359],[139.99,21.64431073],[139.98,17.95903969]],[[140.04,7.95297847],[140.05,2.19544673],[140.06,3.14],[140.07,33.80163299],[140.11,59.11839807]]]
["bitfinex","SOLUSD",1764306152201,[[140.07,2.19544673],[140.06,7.6497404],[140.04,34.16025394],[140.03,3.24],[140.02,0.1]],[[140.1,7.95000448],[140.13,20.03665946],[140.14,10.42000448],[140.15,8.80994492],[141.83,959.48726168]]]
["bitfinex","SOLUSD",1764306196027,[[140.04,3.14],[140.03,21.38027817],[140.02,0.1],[140.01,8.80994492],[139.97,5.87242935]],[[140.08,0.67],[140.09,10.70813921],[140.13,60.79998593],[140.15,30.71064186]]]
["bitfinex","SOLUSD",1764306287044,[[140.03,6.66774286],[140.02,7.24170193],[140.01,17.85523992],[140.0,11.27711265],[139.97,6.60562756]],[[140.06,7.95202192],[140.09,21.27436952],[140.1,21.45539066],[140.11,25.11880892],[140.12,40.8256688]]]
["bitfinex","SOLUSD",1764306325998,[[140.12,3.42774286],[140.11,7.6472493],[140.09,37.29346597],[140.07,3.42774286],[140.05,51.11534481]],[[140.14,0.71],[140.15,0.14216157],[140.16,7.13490143],[140.17,20.97571242],[140.18,3.42774286]]]
["bitfinex","SOLUSD",1764306364738,[[140.12,12.46786572],[140.11,16.818864],[140.09,33.78985475],[140.07,8.76484948],[139.97,75.0]],[[140.15,0.66],[140.16,7.13497259],[140.17,0.14216157],[140.18,27.16101913],[140.19,3.14]]]
["bitfinex","SOLUSD",1764306402586,[[140.19,7.13299442],[140.18,20.97358623],[140.16,0.51],[140.14,44.48855202],[140.1,1.99999999]],[[140.22,0.66],[140.23,10.75226137],[140.24,0.34216157],[140.25,0.2],[140.26,18.02466959]]]
["bitfinex","SOLUSD",1764306491859,[[140.21,10.2721589],[140.2,2.19048312],[140.19,25.67308864],[140.17,16.308864],[139.43,128.74704422]],[[140.23,0.86],[140.24,0.34216157],[140.25,7.33014764],[140.26,2.39048312],[140.27,25.35344495]]]
["bitfinex","SOLUSD",1764306524396,[[140.32,10.26656784],[140.31,23.34257114],[140.3,17.8181105],[140.28,12.73679849],[140.19,118.38814581]],[[140.33,0.88],[140.37,10.88305578],[140.39,5.96006539],[140.4,34.11601674],[140.44,1.99999999]]]
["bitfinex","SOLUSD",1764306560933,[[140.35,3.14],[140.33,7.1256201],[140.32,37.54152851],[140.31,0.51],[140.26,9.26536122]],[[140.37,4.10685357],[140.39,0.14216157],[140.4,17.8069429],[140.41,0.2],[140.42,28.53566249]]]
["bitfinex","SOLUSD",1764306577138,[[140.49,3.14],[140.48,10.53518396],[140.46,18.30740552],[140.45,25.11880892],[140.42,39.02431689]],[[140.51,0.69],[140.54,7.31579516],[140.56,16.508864],[140.57,17.78559941],[140.58,16.308864]]]
["bitfinex","SOLUSD",1764306607679,[[140.39,26.57187845],[140.38,23.51532136],[140.36,44.43154411],[140.31,9.84006581],[140.26,165.70752267]],[[140.43,0.72],[140.44,5.19713131],[140.46,17.94082311],[140.48,14.00707623],[140.53,75.0]]]
["bitfinex","SOLUSD",1764306679158,[[140.4,10.26239003],[140.39,20.2281407],[140.38,17.80812972],[140.36,8.80994492],[140.35,17.6592229]],[[140.43,0.68],[140.44,7.12047998],[140.45,3.55143827],[140.46,17.79930796],[140.47,3.14]]]
["bitfinex","SOLUSD",1764306706079,[[140.35,19.448864],[140.34,7.63525585],[140.32,17.81557463],[140.31,12.5320668],[140.3,16.308864]],[[140.37,0.67],[140.38,7.12370507],[140.39,2.32720773],[140.41,17.80499964],[140.42,9.45026589]]]
["bitfinex","SOLUSD",1764306741816,[[140.42,23.43016315],[140.41,23.12939118],[140.4,7.62904472],[140.37,35.61803999],[140.35,17.55012956]],[[140.45,0.66],[140.46,2.32720773],[140.47,7.11904472],[140.48,3.14],[140.49,17.79551551]]]
["bitfinex","SOLUSD",1764306769427,[[140.34,18.948864],[140.33,3.92482482],[140.3,9.30861051],[140.29,12.53274146],[139.58,0.24355589]],[[140.36,0.66],[140.37,0.14216157],[140.38,10.53854308],[140.4,24.93086703],[161.52,50.40848485]]]
["bitfinex","SOLUSD",1764306838405,[[140.27,0.1],[140.26,0.1],[140.25,0.1],[140.24,9.82926576],[140.23,0.1]],[[140.28,7.94076151],[140.29,2.18879859],[140.3,20.9595675],[140.31,8.80994492],[140.32,2.85663274]]]
["bitfinex","SOLUSD",1764306889334,[[140.27,7.73899073],[140.26,0.1],[140.25,21.06461441],[140.24,16.308864],[140.23,0.1]],[[140.31,0.14216157],[140.32,0.67],[140.33,7.12606],[140.34,20.95443482],[140.35,8.80994492]]]
["bitfinex","SOLUSD",1764306947690,[[140.32,10.54385266],[140.31,20.95688746],[140.3,0.36],[140.29,16.308864],[140.23,0.1]],[[140.35,0.7],[140.36,7.12454119],[140.37,3.41748936],[140.39,26.61826512],[140.4,10.26454119]]]
["bitfinex","SOLUSD",1764306961601,[[140.27,0.1],[140.26,0.1],[140.25,0.1],[140.23,9.776913],[140.21,34.23837749]],[[140.28,2.86590801],[140.29,3.14],[140.31,8.80994492],[140.32,2.85663274],[140.33,16.308864]]]
["bitfinex","SOLUSD",1764306988315,[[140.26,2.74590801],[140.25,23.53884052],[140.21,53.31191874],[140.2,7.17994963],[140.19,0.1]],[[140.3,0.7],[140.31,9.31301919],[140.32,17.81713852],[140.33,11.94994492],[140.35,60.67850842]]]
["bitfinex","SOLUSD",1764307068702,[[140.38,7.12352186],[140.37,3.97607544],[140.36,20.95134226],[140.34,34.11336084],[140.32,8.80994492]],[[140.42,0.66],[140.43,13.87717542],[140.44,8.80994492],[140.45,39.40452901],[140.48,0.2]]]
["bitfinex","SOLUSD",1764307108033,[[140.33,5.32424772],[140.31,23.43581627],[140.28,17.5469358],[140.27,35.6439096],[140.26,1.99999999]],[[140.36,0.68],[140.38,7.1238667],[140.39,5.32424772],[140.4,8.80994492],[140.42,60.65347557]]]
["bitfinex","SOLUSD",1764307146084,[[140.35,13.6800522],[140.34,0.56],[140.33,17.81515],[140.32,16.308864],[140.28,5.4150194]],[[140.38,0.69],[140.39,0.28432314],[140.4,10.53783114],[140.42,26.61425591],[140.47,21.42]]]
["bitfinex","SOLUSD",1764307182999,[[140.26,3.14],[140.25,0.1],[140.24,26.85401968],[140.23,17.9271408],[140.21,10.92695]],[[140.29,7.81827071],[140.3,3.69934255],[140.31,17.81836865],[140.33,8.80994492],[140.44,70.97711228]]]
["bitfinex","SOLUSD",1764307265674,[[140.5,18.14846891],[140.48,34.10454744],[140.42,35.60552758],[140.41,5.26],[140.4,26.87200732]],[[140.51,0.28432314],[140.52,3.26],[140.55,17.84097612],[140.57,46.37488484],[140.6,26.81211134]]]
["bitfinex","SOLUSD",1764307304017,[[140.41,2.67999999],[140.39,19.71631955],[140.38,7.12348251],[140.36,26.62107123],[140.35,9.30370759]],[[140.42,7.4058158],[140.43,3.22],[140.44,21.20926349],[140.48,8.80994492],[140.49,56.09731553]]]
["bitfinex","SOLUSD",1764307333249,[[140.54,1.99999999],[140.52,26.32502619],[140.5,17.79298144],[140.48,8.80994492],[140.45,9.79529651]],[[140.55,0.28432314],[140.56,10.31448081],[140.57,0.3],[140.58,21.30442677],[140.59,17.78220357]]]
["bitfinex","SOLUSD",1764307370166,[[140.46,2.70999999],[140.45,9.29997162],[140.42,17.80291704],[139.59,140.81707961],[123.04,160.16]],[[140.47,3.46432314],[140.5,2.18000104],[140.51,15.93024671],[140.52,18.0919662],[140.53,16.308864]]]
["bitfinex","SOLUSD",1764307456654,[[140.43,2.67999999],[140.4,23.42995636],[140.39,7.12266507],[140.38,16.308864],[140.37,17.80945816]],[[140.44,0.28432314],[140.45,5.34375978],[140.46,0.3],[140.47,8.80994492],[140.48,42.01467898]]]
["bitfinex","SOLUSD",1764307500908,[[140.46,1.99999999],[140.45,0.68],[140.44,3.40933375],[140.43,24.91183019],[140.35,13.77017354]],[[140.48,10.56277416],[140.49,3.40933375],[140.5,18.0935943],[140.53,8.80994492],[140.54,33.408864]]]
["bitfinex","SOLUSD",1764307544548,[[140.45,25.0],[140.44,0.66],[140.43,1.99999999],[140.4,7.12243086],[140.39,16.308864]],[[140.46,13.9731215],[140.48,18.09700973],[140.49,12.21927867],[140.5,18.09700973],[140.51,68.99538044]]]
["bitfinex","SOLUSD",1764307591993,[[140.41,45.13972783],[140.4,2.18346901],[140.39,17.80746498],[140.38,16.308864],[140.35,8.73387604]],[[140.42,3.16],[140.45,19.29318713],[140.47,7.11914119],[140.48,17.79699636],[140.53,75.0]]]
["bitfinex","SOLUSD",1764307634217,[[140.4,13.24366466],[140.38,17.80801599],[140.37,16.308864],[140.35,3.41115755],[140.34,35.72574351]],[[140.41,3.16],[140.45,0.28432314],[140.46,4.07115755],[140.48,34.10560366],[140.49,52.69021606]]]
["bitfinex","SOLUSD",1764307721989,[[140.49,1.99999999],[140.48,0.65],[140.46,7.11929047],[140.45,36.28887065],[140.39,23.86932366]],[[140.51,10.26183988],[140.53,20.92979577],[140.54,20.03018636],[140.55,16.308864],[140.56,44.49600319]]]
["bitfinex","SOLUSD",1764307770221,[[140.53,2.65999999],[140.51,7.11687573],[140.5,3.40875581],[140.49,17.7943318],[140.34,0.1]],[[140.54,10.53973512],[140.56,13.11870073],[140.57,34.29390925],[140.58,51.87804069],[161.97,52.3430303]]]
["bitfinex","SOLUSD",1764307807761,[[140.48,1.49999999],[140.46,0.67],[140.45,16.308864],[140.44,2.1810539],[140.42,17.8033196]],[[140.49,5.3210539],[140.5,0.94432314],[140.51,7.11693117],[140.53,8.80994492],[140.55,16.308864]]]
["bitfinex","SOLUSD",1764307837673,[[140.55,1.49999999],[140.52,19.79102557],[140.51,17.79160192],[140.49,35.58794977],[140.48,2.0]],[[140.56,3.62432314],[140.57,0.2],[140.58,9.96463208],[140.59,17.78279633],[140.6,17.3]]]
["bitfinex","SOLUSD",1764307924574,[[140.41,4.12248479],[140.4,24.92877492],[140.38,16.308864],[140.36,16.2146391],[140.34,44.53722395]],[[140.44,3.14],[140.46,8.80994492],[140.47,4.37680793],[140.48,21.12182494],[140.49,17.79544401]]]
["bitfinex","SOLUSD",1764307962106,[[140.41,26.33343671],[140.39,17.80715995],[140.36,37.62176526],[140.35,17.54109624],[140.29,75.0]],[[140.45,0.97432314],[140.46,10.25946968],[140.47,2.18278783],[140.48,26.6067211],[140.5,16.308864]]]
["bitfinex","SOLUSD",1764308021342,[[140.4,0.68],[140.39,7.12296531],[140.38,21.21846641],[140.37,16.308864],[140.36,35.62176527]],[[140.42,3.14],[140.43,0.28432314],[140.44,11.20093496],[140.45,8.80994492],[140.46,17.79866154]]]
["bitfinex","SOLUSD",1764308058303,[[140.4,0.68],[140.39,27.11457833],[140.38,16.308864],[140.37,7.12350726],[140.35,2.18426763]],[[140.44,3.14],[140.45,2.18426763],[140.46,16.61974193],[140.47,16.308864],[140.48,17.79672412]]]
["bitfinex","SOLUSD",1764308174383,[[140.44,3.41110234],[140.42,0.72],[140.41,50.73580841],[140.38,1.99999999],[140.36,44.43101951]],[[140.46,3.14],[140.49,0.69],[140.5,12.22104726],[140.51,7.11728751],[140.52,51.20031075]]]
["bitfinex","SOLUSD",1764308216139,[[140.46,20.68846441],[140.45,17.79970047],[140.41,1.99999999],[140.39,35.89791713],[140.37,57.01901261]],[[140.52,20.94278755],[140.53,28.04576698],[140.54,8.80994492],[140.56,18.6905951],[140.59,59.16616907]]]
["bitfinex","SOLUSD",1764308253567,[[140.47,7.81850754],[140.46,3.40645427],[140.45,16.308864],[140.44,17.8006398],[140.42,39.01353418]],[[140.5,3.83],[140.51,10.66554998],[140.52,0.14216157],[140.53,26.60089897],[140.56,42.32022196]]]
["bitfinex","SOLUSD",1764308316309,[[140.52,2.18110539],[140.5,0.66],[140.49,2.18110539],[140.47,60.51114116],[140.46,19.448864]],[[140.53,0.67],[140.54,3.14],[140.55,0.28432314],[140.56,9.00994492],[140.57,23.62277771]]]
["bitfinex","SOLUSD",1764308353569,[[140.54,9.29651737],[140.53,0.69],[140.52,34.09877174],[140.49,44.31414324],[140.48,5.13999999]],[[140.55,3.14],[140.56,0.2],[140.57,0.86],[140.58,0.28432314],[140.59,9.00994492]]]
["bitfinex","SOLUSD",1764308456939,[[140.51,2.84103058],[140.5,16.308864],[140.49,7.11759694],[140.47,28.94132915],[140.44,55.85553753]],[[140.52,3.12],[140.53,0.28432314],[140.54,9.49994492],[140.55,7.11492199],[140.56,31.31209495]]]
["bitfinex","SOLUSD",1764308517986,[[140.46,24.10820768],[140.45,21.20540974],[140.43,20.39454729],[140.42,39.01070524],[140.41,3.14]],[[140.49,0.6],[140.5,6.54568329],[140.51,16.2112082],[140.53,17.79050009],[140.54,9.09426806]]]
["bitfinex","SOLUSD",1764308598138,[[140.56,26.29497964],[140.55,2.84971324],[140.54,17.78736646],[140.53,35.57959154],[140.51,9.4289481]],[[140.57,0.2],[140.59,0.2],[140.6,1.08432314],[140.61,3.32],[140.62,16.12165433]]]
["bitfinex","SOLUSD",1764308606768,[[140.56,27.51615885],[140.55,2.84971324],[140.54,17.78736646],[140.53,35.57959154],[140.51,6.3089481]],[[140.57,0.2],[140.59,0.2],[140.6,1.08432314],[140.61,3.32],[140.62,16.12165433]]]
["bitfinex","SOLUSD",1764308714347,[[140.58,10.01066222],[140.56,17.78513114],[140.55,19.15837424],[140.53,35.57779317],[122.63,160.16]],[[140.59,0.2],[140.6,0.2],[140.61,0.8],[140.62,3.32],[140.63,18.38242294]]]
["bitfinex","SOLUSD",1764308762742,[[140.52,7.82636405],[140.5,37.50464253],[140.46,35.59714811],[140.43,61.98721222],[140.26,27.71427707]],[[140.54,3.12],[140.55,0.28432314],[140.56,12.71270019],[140.57,7.1140457],[140.59,17.98220357]]]
["bitfinex","SOLUSD",1764308804703,[[140.49,0.66],[140.48,7.11844677],[140.47,19.97728127],[140.46,9.79726377],[140.45,16.308864]],[[140.5,0.28432314],[140.51,3.12],[140.52,9.30994492],[140.53,9.29659917],[140.56,36.30601347]]]
["bitfinex","SOLUSD",1764308839122,[[140.55,7.11488719],[140.54,2.1805197],[140.53,17.78917814],[140.51,16.308864],[140.47,3.12]],[[140.57,0.28432314],[140.58,11.92994492],[140.59,9.49351679],[140.6,0.2],[140.61,34.28915501]]]
["bitfinex","SOLUSD",1764308924456,[[140.58,2.89697027],[140.57,16.308864],[140.54,28.02394193],[140.53,9.46136505]],[[140.6,1e-08],[140.61,0.2],[140.62,4.01],[140.63,8.80994492],[140.64,9.48753266]]]
["bitfinex","SOLUSD",1764308948174,[[140.61,25.59770398],[140.6,0.72],[140.59,20.62934118],[140.57,45.03020608],[140.56,19.51782599]],[[140.62,1e-08],[140.64,0.89],[140.65,0.2],[140.66,0.48432314],[140.67,3.32]]]
["bitfinex","SOLUSD",1764308997668,[[140.55,10.5202272],[140.54,0.72],[140.53,17.78912099],[140.51,51.89153605],[140.5,22.6099263]],[[140.56,3.12],[140.58,0.80216157],[140.6,19.4699263],[140.63,30.66629196],[162.12,52.98787879]]]
["bitfinex","SOLUSD",1764309032018,[[140.52,7.82630033],[140.5,17.79306555],[140.49,16.308864],[140.46,42.71186973],[123.24,160.16]],[[140.53,0.28432314],[140.54,3.14],[140.55,8.80994492],[140.56,9.33448661],[140.6,1.99999999]]]
["bitfinex","SOLUSD",1764309064238,[[140.52,7.11624889],[140.51,16.308864],[140.49,19.97427362],[140.48,11.27434411],[140.44,3.81566102]],[[140.55,5.32007605],[140.56,16.53870821],[140.59,17.78292813],[140.61,1.99999999],[140.62,56.93860256]]]
["bitfinex","SOLUSD",1764309147854,[[140.58,27.54362493],[140.56,17.78585587],[140.54,44.52915915],[140.52,3.14],[140.51,1.99999999]],[[140.59,3.14],[140.62,9.47994493],[140.63,3.40137354],[140.64,0.48432314],[140.65,7.31004377]]]
["bitfinex","SOLUSD",1764309203838,[[140.61,9.28949274],[140.6,9.47994492],[140.59,17.78104828],[140.58,16.308864],[140.56,47.40073196]],[[140.62,1e-08],[140.63,8.80994492],[140.64,3.99],[140.65,0.48432314],[140.66,7.30934737]]]
["bitfinex","SOLUSD",1764309236277,[[140.52,27.48723019],[140.5,17.79243147],[140.49,13.9190003],[140.44,5.21999999],[140.43,55.57301876]],[[140.53,11.94994492],[140.55,0.69],[140.57,0.28432314],[140.58,7.11368379],[140.6,17.78215016]]]
["bitfinex","SOLUSD",1764309274151,[[140.52,26.32442729],[140.5,17.79302416],[140.49,8.71655436],[140.47,35.59290312],[140.46,3.24]],[[140.53,3.14],[140.55,0.69],[140.56,0.28432314],[140.57,8.80994492],[140.58,9.29254688]]]
["bitfinex","SOLUSD",1764309333146,[[140.46,0.1],[140.45,0.1],[140.44,7.22043771],[140.43,0.72],[140.42,3.51036382]],[[140.47,13.19463188],[140.48,7.11866863],[140.49,28.15498158],[140.51,1.99999999],[140.52,21.40480465]]]
["bitfinex","SOLUSD",1764309410391,[[140.46,7.92933052],[140.45,34.20806161],[140.44,9.05210649],[140.41,35.70809917],[140.4,9.49469838]],[[140.48,3.8],[140.49,8.95210649],[140.5,0.14216157],[140.51,2.181843],[140.52,7.11656458]]]
["bitfinex","SOLUSD",1764309457817,[[140.46,7.21940309],[140.45,20.47782514],[140.44,17.90027157],[140.42,21.61617482],[140.38,20.71642645]],[[140.48,3.86],[140.49,8.80994492],[140.5,10.52646185],[140.51,0.28432314],[162.06,2.414218]]]
["bitfinex","SOLUSD",1764309501107,[[140.47,7.76895778],[140.46,0.1],[140.45,17.89927246],[140.44,0.1],[140.43,25.11880892]],[[140.48,3.14],[140.5,0.67],[140.51,9.09426806],[140.52,10.52554539],[141.0,167.08711659]]]
["bitfinex","SOLUSD",1764309542841,[[140.51,9.298407],[140.5,16.988864],[140.49,17.79427385],[140.48,8.80994492],[140.46,0.1]],[[140.52,3.82],[140.54,8.80994492],[140.55,7.39925641],[140.56,2.18147583],[141.04,72.01159409]]]
["bitfinex","SOLUSD",1764309660491,[[140.38,0.1],[140.37,0.1],[140.36,0.1],[140.35,0.72],[140.33,0.1]],[[140.39,17.98376557],[140.4,7.12250712],[140.41,34.11502258],[140.42,30.12879868],[140.43,59.00439522]]]
["bitfinex","SOLUSD",1764309693126,[[140.31,0.1],[140.29,0.82],[140.25,0.1],[140.24,9.31496859],[140.22,17.82841401]],[[140.32,14.80519251],[140.33,10.26606],[140.34,36.12393365],[140.35,8.73879868],[140.37,57.01014675]]]
["bitfinex","SOLUSD",1764309725031,[[140.18,0.76],[140.17,7.23410746],[140.16,3.41953069],[140.15,16.308864],[140.08,5.72406145]],[[140.19,3.14],[140.2,8.80994492],[140.22,11.55581208],[140.23,20.68621079],[140.27,1.99999999]]]
["bitfinex","SOLUSD",1764309753462,[[140.1,0.1],[140.08,0.7],[140.06,23.44858644],[140.05,3.41953069],[140.03,17.95270133]],[[140.11,22.79104805],[140.12,0.71],[140.13,17.84128329],[140.14,3.41953069],[140.16,32.617728]]]
["bitfinex","SOLUSD",1764309830534,[[140.1,4.21578737],[140.09,23.44711738],[140.08,17.8461697],[140.05,35.69972995],[140.04,40.76180344]],[[140.11,3.14],[140.14,9.81426806],[140.15,3.42578737],[140.18,17.83491438],[140.22,21.39]]]
["bitfinex","SOLUSD",1764309870210,[[140.14,19.73465137],[140.13,7.13581174],[140.11,8.80994492],[140.1,0.77],[140.09,35.68926988]],[[140.17,0.98432314],[140.18,8.80994492],[140.19,6.56578737],[140.24,21.39],[140.25,25.28980927]]]
["bitfinex","SOLUSD",1764309898915,[[140.11,9.32883499],[140.1,0.79],[140.09,24.98191848],[140.08,16.308864],[140.07,8.76634276]],[[140.12,3.14],[140.13,0.72],[140.15,16.22951251],[140.17,9.32783353],[140.76,115.62541557]]]
["bitfinex","SOLUSD",1764309931090,[[140.05,2.19158569],[140.04,23.44966276],[140.03,0.8],[140.02,17.95382777],[140.01,12.47034282]],[[140.06,3.14],[140.08,9.09426806],[140.09,7.13834653],[140.1,2.19158569]]]
["bitfinex","SOLUSD",1764309968928,[[140.09,10.56545901],[140.08,18.5569446],[140.07,22.87605476],[140.04,38.84212017],[140.03,18.57936339]],[[140.1,3.14],[140.12,0.66],[140.13,0.14216157],[140.14,8.95210649],[140.15,7.13552263]]]
["bitfinex","SOLUSD",1764310077883,[[140.16,3.42579332],[140.15,7.13512948],[140.14,0.7],[140.13,33.78300094],[140.08,5.13999999]],[[140.17,3.14],[140.18,9.52994492],[140.19,0.28432314],[140.2,7.13287633],[140.21,3.42579332]]]
["bitfinex","SOLUSD",1764310129570,[[140.16,9.32538771],[140.15,16.308864],[140.14,17.83868108],[140.13,0.67],[140.11,44.7796199]],[[140.17,3.86],[140.2,16.22697263],[140.22,2.19068452],[140.26,37.64986735],[140.27,21.65]]]
["bitfinex","SOLUSD",1764310171934,[[140.2,2.19068452],[140.18,0.69],[140.16,34.06572924],[140.15,16.308864],[140.14,8.76273808]],[[140.21,3.84],[140.23,0.28432314],[140.24,15.94078081],[140.25,18.02598543],[140.26,2.19068452]]]
["bitfinex","SOLUSD",1764310226142,[[140.24,30.20032813],[140.23,0.66],[140.22,17.82912565],[140.21,3.42083093],[140.2,3.14]],[[140.25,3.34],[140.26,0.71],[140.27,0.2],[140.28,8.80994492],[140.29,0.28432314]]]
["bitfinex","SOLUSD",1764310363523,[[140.21,16.308864],[140.2,7.13228368],[140.19,3.42133251],[140.18,18.50358685],[140.16,45.94237485]],[[140.22,0.71],[140.23,9.09426806],[140.24,10.27070806],[140.25,3.42133251],[140.27,28.29413285]]]
["bitfinex","SOLUSD",1764310414882,[[140.22,16.308864],[140.2,9.32216119],[140.19,0.68],[140.18,26.8434918],[140.14,64.3451145]],[[140.23,0.69],[140.24,3.14],[140.25,7.41455001],[140.26,2.18967342],[140.27,26.83337591]]]
["bitfinex","SOLUSD",1764310453236,[[140.16,10.55923126],[140.15,0.66],[140.13,34.1494406],[140.1,38.82679047],[140.07,5.52452806]],[[140.17,3.14],[140.18,0.67],[140.19,0.28432314],[140.2,7.13278337],[140.21,8.80994492]]]
["bitfinex","SOLUSD",1764310498912,[[140.1,25.63904153],[140.09,0.81],[140.08,17.84633392],[140.07,8.87023408],[140.03,8.37999999]],[[140.11,3.14],[140.13,0.7],[140.14,9.09426806],[140.15,7.13522492],[140.2,5.13999999]]]
["bitfinex","SOLUSD",1764310591956,[[140.06,10.57088998],[140.05,0.7],[140.04,17.8516792],[140.03,16.308864],[140.02,0.1]],[[140.08,9.77426806],[140.09,3.14],[140.1,7.13784759],[140.11,3.43109276],[141.9,79.30739875]]]
["bitfinex","SOLUSD",1764310622677,[[140.04,9.33540374],[140.03,17.008864],[140.02,0.1],[140.01,17.85533146],[137.96,96.56028316]],[[140.06,3.81],[140.08,16.09096915],[140.1,20.03977633],[140.11,8.95210649],[140.13,1.99999999]]]
["bitfinex","SOLUSD",1764310684707,[[140.0,7.93265086],[139.98,17.859161],[139.92,0.1],[139.88,39.57354375],[139.87,16.01797982]],[[140.08,3.8],[140.09,8.80994492],[140.1,7.42222042],[140.11,3.42831434],[140.13,26.65111121]]]
["bitfinex","SOLUSD",1764310722867,[[140.0,0.1],[139.98,11.27201208],[139.96,34.17006007],[139.92,52.14160008],[139.89,1.99999999]],[[140.01,12.91426806],[140.03,26.87871288],[140.05,34.16033683],[140.06,37.70120057],[140.12,42.9520961]]]
["bitfinex","SOLUSD",1764310771312,[[139.95,2.98795494],[139.94,7.14553772],[139.93,16.308864],[139.92,17.96674052],[139.82,57.30841228]],[[139.97,12.23426806],[139.98,7.85392397],[140.01,20.0546377],[140.04,39.43895667],[140.05,39.75886399]]]
["bitfinex","SOLUSD",1764310857319,[[139.89,3.65788426],[139.88,41.43017808],[139.86,39.18539593],[139.84,35.75498456],[139.74,16.01797982]],[[139.9,3.14],[139.93,1.00432314],[139.94,8.80994492],[139.96,3.43788426],[139.97,17.86167701]]]
["bitfinex","SOLUSD",1764310895955,[[139.82,0.1],[139.81,7.15255424],[139.8,16.528864],[139.79,17.88376376],[139.78,0.1]],[[139.83,3.14],[139.84,0.66],[139.85,7.43487818],[139.86,8.80994492],[139.87,2.19942945]]]
["bitfinex","SOLUSD",1764310943189,[[139.85,3.43848951],[139.83,25.25039404],[139.82,0.1],[139.81,16.308864],[139.65,25.67809751]],[[139.86,11.94994492],[139.87,0.7],[139.9,7.1483761],[139.91,21.30783745],[139.95,59.20778075]]]
["bitfinex","SOLUSD",1764310982726,[[139.83,0.22],[139.82,43.64138343],[139.8,35.76386488],[139.79,8.80134084],[139.78,8.90994492]],[[139.86,11.94994492],[139.87,0.7],[139.88,0.28432314],[139.9,7.14826961],[139.91,20.0696885]]]
["bitfinex","SOLUSD",1764311056207,[[139.81,3.44073471],[139.8,7.15307582],[139.79,34.19223964],[139.78,0.32],[139.76,48.44538677]],[[139.82,12.66994492],[139.84,0.28432314],[139.85,7.15069373],[139.86,3.44073471],[139.87,17.87445896]]]
["bitfinex","SOLUSD",1764311125494,[[139.72,0.1],[139.69,0.1],[139.68,0.1],[139.67,2.20501481],[139.66,3.10547128]],[[139.73,22.02425091],[139.75,37.33871106],[139.77,1.99999999],[139.78,132.28300185],[139.79,34.77599179]]]
["bitfinex","SOLUSD",1764311165333,[[139.76,7.15495563],[139.74,17.89026174],[139.73,8.80994492],[139.72,44.70591666],[139.7,1.99999999]],[[139.78,9.09426806],[139.79,3.16],[139.8,0.69],[139.83,20.08461573],[139.86,2.20501481]]]
["bitfinex","SOLUSD",1764311222922,[[139.75,3.44167199],[139.73,7.15665927],[139.72,16.408864],[139.71,0.71],[139.69,7.08314603]],[[139.78,3.16],[139.8,3.44167199],[139.83,16.308864],[139.85,45.01152301],[139.86,114.19426149]]]
["bitfinex","SOLUSD",1764311319674,[[139.72,0.1],[139.69,3.54360613],[139.68,7.25915799],[139.67,34.20709326],[139.32,123.24317643]],[[139.73,21.10453346],[139.74,6.58360613],[139.75,17.890164],[139.79,79.03239413],[140.09,63.89572254]]]
["bitfinex","SOLUSD",1764311364736,[[139.7,2.87631931],[139.69,7.25870856],[139.68,0.1],[139.67,34.20754099],[139.66,10.36417984]],[[139.71,12.25426806],[139.73,7.86668267],[139.74,2.20631931],[139.75,25.14839278],[139.8,76.99999999]]]
["bitfinex","SOLUSD",1764311404759,[[139.69,0.1],[139.68,3.02631931],[139.66,3.10547128],[139.64,34.21198858],[139.59,47.38280223]],[[139.7,12.25426806],[139.71,0.67],[139.73,2.20631931],[139.74,17.89038043],[139.76,16.308864]]]
["bitfinex","SOLUSD",1764311470126,[[139.69,0.1],[139.68,0.1],[139.67,0.65],[139.66,3.10547128],[139.64,7.16094564]],[[139.7,20.13246419],[139.71,3.44656037],[139.72,37.30815203],[139.74,35.78251321],[139.75,1.99999999]]]
["bitfinex","SOLUSD",1764311489919,[[139.69,0.78],[139.68,2.30683426],[139.67,7.15964945],[139.66,3.10547128],[139.65,17.90132965]],[[139.7,12.25426806],[139.71,7.15786062],[139.72,18.60381675],[139.73,2.20683426],[139.74,57.40368275]]]
["bitfinex","SOLUSD",1764311589018,[[139.59,0.1],[139.58,0.1],[139.56,0.72],[139.55,7.26587954],[139.54,16.408864]],[[139.6,24.23758065],[139.61,3.44998881],[139.62,17.90684107],[139.65,55.56424373],[139.67,1.99999999]]]
["bitfinex","SOLUSD",1764311633378,[[139.59,2.30968738],[139.58,0.1],[139.57,7.16454806],[139.56,16.308864],[139.55,18.01445319]],[[139.6,9.81426806],[139.61,10.3228603],[139.63,17.90458281],[139.64,2.20968738],[139.69,1.99999999]]]
["bitfinex","SOLUSD",1764311691142,[[139.6,11.32412919],[139.59,0.1],[139.58,34.31853593],[139.55,35.92704719],[122.27,5.29724377]],[[139.61,3.16],[139.63,9.81426806],[139.65,7.16092291],[139.66,31.11640919],[139.69,24.92010154]]]
["bitfinex","SOLUSD",1764311722953,[[139.59,10.13297834],[139.58,0.1],[139.57,16.308864],[139.56,17.91290016],[139.55,9.57994492]],[[139.6,3.16],[139.61,8.80994492],[139.62,0.67],[139.63,7.44629494],[139.64,17.9031796]]]
["bitfinex","SOLUSD",1764311761872,[[139.54,1e-08],[139.48,0.69],[139.47,16.308864],[139.46,2.30914139],[139.45,7.27089425]],[[139.55,28.29227345],[139.56,26.63424089],[139.57,17.91329482],[139.58,44.65886094],[139.59,1.99999999]]]
["bitfinex","SOLUSD",1764311831628,[[139.41,23.48178015],[139.4,3.45742632],[139.38,17.93617544],[139.37,5.45742631],[138.61,128.74704422]],[[139.44,3.84],[139.46,19.72244594],[139.47,17.92500179],[139.5,7.45387283],[139.79,50.97549776]]]
["bitfinex","SOLUSD",1764311873253,[[139.33,2.21460571],[139.32,16.308864],[139.31,25.12376679],[139.3,5.36545008],[139.29,1.99999999]],[[139.37,0.7],[139.38,9.09426806],[139.39,12.54906252],[139.41,25.10731226],[139.43,16.308864]]]
["bitfinex","SOLUSD",1764311895233,[[139.33,25.70060729],[139.3,5.36545008],[139.29,1.99999999],[139.28,57.25886328],[139.24,30.09169137]],[[139.35,3.16],[139.39,8.80994492],[139.4,0.28432314],[139.41,10.92289131],[139.44,17.92906858]]]
["bitfinex","SOLUSD",1764311923917,[[139.37,17.93719783],[139.36,3.46292522],[139.35,35.87886233],[139.34,3.16],[139.33,1.99999999]],[[139.41,4.12292522],[139.42,7.17262281],[139.43,12.25426806],[139.45,17.9282145],[139.48,26.94284651]]]
["bitfinex","SOLUSD",1764312012596,[[139.54,23.47526789],[139.52,17.91769535],[139.51,19.96101181],[139.5,35.83989724],[139.48,7.67623795]],[[139.55,1e-08],[139.56,0.2],[139.58,0.89],[139.61,9.57958003],[139.63,1.4]]]
["bitfinex","SOLUSD",1764312043792,[[139.6,10.61635737],[139.59,3.45303359],[139.58,23.06971951],[139.56,35.82476472],[139.4,16.08742375]],[[139.61,1e-08],[139.63,0.9],[139.67,16.25418131],[139.82,110.76140335],[160.65,79.80286]]]
["bitfinex","SOLUSD",1764312074946,[[139.66,23.46911031],[139.65,3.45303359],[139.64,17.9031796],[139.63,3.16],[139.62,3.45303359]],[[139.67,0.67],[139.69,0.2],[139.7,3.45303359],[139.71,7.44222283],[139.72,26.70353866]]]
["bitfinex","SOLUSD",1764312130613,[[139.66,27.26756557],[139.62,62.72253808],[139.6,8.80994492],[139.59,37.8174477],[139.58,9.11113706]],[[139.68,0.66],[139.69,3.36],[139.71,2.20670348],[139.72,15.96712135],[139.73,16.59318714]]]
["bitfinex","SOLUSD",1764312216785,[[139.73,23.46552327],[139.72,2.20407574],[139.71,17.89355582],[139.7,2.86666427],[139.69,35.79134213]],[[139.74,0.67],[139.75,0.2],[139.77,12.49868721],[139.78,8.80994492],[139.79,18.36900723]]]
["bitfinex","SOLUSD",1764312257711,[[139.72,25.67009251],[139.69,21.05638416],[139.68,9.35925074],[139.66,35.79957654],[122.63,160.16]],[[139.74,0.69],[139.75,0.2],[139.76,7.1553499],[139.77,5.34407574],[139.78,27.24514064]]]
["bitfinex","SOLUSD",1764312308035,[[139.65,19.75380556],[139.62,21.04487261],[139.59,8.90994492],[139.58,5.54494155],[139.49,0.1]],[[139.69,0.71],[139.7,6.58494156],[139.72,0.14216157],[139.73,8.95210649]]]
["bitfinex","SOLUSD",1764312338281,[[139.7,16.308864],[139.69,9.36301275],[139.65,8.81730024],[139.64,19.65618848]],[[139.71,0.71],[139.72,3.14],[139.73,7.15672398],[139.74,18.7975122],[139.75,9.00994492]]]
["bitfinex","SOLUSD",1764312394581,[[139.7,16.308864],[139.69,10.60473179],[139.67,21.03880709],[139.65,10.60293582],[139.63,51.26325851]],[[139.71,0.69],[139.72,3.14],[139.73,7.15679537],[139.74,3.44614739],[139.75,25.24649729]]]
["bitfinex","SOLUSD",1764312498315,[[139.64,18.4651757],[139.62,17.90567119],[139.61,19.448864],[139.59,35.9172983],[139.58,8.9385432]],[[139.65,3.85],[139.69,18.46276632],[139.7,21.05608037],[139.72,8.8385432],[140.21,95.13003212]]]
["bitfinex","SOLUSD",1764312537366,[[139.61,16.308864],[139.59,7.26367414],[139.58,3.54892966],[139.57,18.0117489],[139.56,24.76003156]],[[139.62,0.72],[139.63,10.61076481],[139.64,3.14],[139.65,17.90261136],[139.66,30.47213805]]]
["bitfinex","SOLUSD",1764312580492,[[139.62,9.37162931],[139.6,18.00830945],[139.58,5.44944341],[139.57,25.77935502],[139.56,0.1]],[[139.64,3.81],[139.66,7.44476224],[139.67,28.91924152],[139.68,9.37049102],[139.71,59.3090329]]]
["bitfinex","SOLUSD",1764312614020,[[139.7,2.20944341],[139.68,25.05727376],[139.67,16.408864],[139.66,8.80994492],[139.65,2.20944341]],[[139.71,0.66],[139.73,3.14],[139.74,7.64062797],[139.75,11.21938833],[139.76,17.88819318]]]
["bitfinex","SOLUSD",1764312679663,[[139.69,10.60222399],[139.68,34.20691669],[139.67,7.15669431],[139.65,6.58372195],[139.61,23.86466225]],[[139.71,0.68],[139.72,3.14],[139.74,3.64372195],[139.75,16.45096237],[139.88,110.94614891]]]
["bitfinex","SOLUSD",1764312754749,[[139.73,30.34884413],[139.72,3.44332086],[139.71,21.0335839],[139.68,44.60572566],[139.67,15.52688596]],[[139.74,0.2],[139.75,0.2],[139.79,0.2],[139.8,7.35321673],[139.81,3.64332086]]]
["bitfinex","SOLUSD",1764312804270,[[139.71,3.44332086],[139.7,7.1578371],[139.69,16.308864],[139.68,17.99745214],[139.67,10.39411493]],[[139.73,0.69],[139.74,10.29622869],[139.75,10.67843807],[139.76,8.80994492],[139.77,21.32984872]]]
["bitfinex","SOLUSD",1764312856054,[[139.7,2.20454357],[139.69,41.36425886],[139.68,0.1],[139.66,24.16780767],[139.65,44.62006529]],[[139.74,0.69],[139.75,16.2503911],[139.76,3.14],[139.77,35.78473751],[161.52,50.40848485]]]
["bitfinex","SOLUSD",1764312985049,[[139.78,25.6669867],[139.76,17.88735316],[139.74,0.1],[139.73,35.7818352],[139.69,8.68101612]],[[139.79,0.88],[139.8,0.48432314],[139.81,3.34],[139.82,7.352166],[139.83,20.28366274]]]
["bitfinex","SOLUSD",1764313035379,[[139.61,0.1],[139.6,10.70501905],[139.59,0.78],[139.58,3.24],[139.51,7.18360222]],[[139.64,0.7],[139.65,10.58521308],[139.66,3.44205539],[139.67,26.71012896],[139.7,18.30886399]]]
["bitfinex","SOLUSD",1764313083239,[[139.63,9.36923371],[139.62,0.7],[139.61,34.21527627],[139.6,0.1],[139.55,2.09999999]],[[139.65,0.67],[139.66,3.14],[139.67,7.1599583],[139.68,18.18289895],[139.69,2.20759578]]]
["bitfinex","SOLUSD",1764313190713,[[139.6,0.1],[139.59,0.1],[139.58,0.1],[139.57,0.1],[139.56,3.02993079]],[[139.61,25.15717061],[139.63,17.90565057],[139.65,8.83972316],[139.66,37.80323774],[140.39,3.10547128]]]
["bitfinex","SOLUSD",1764313220850,[[139.6,1e-08],[139.59,0.81],[139.58,0.1],[139.57,0.1],[139.56,0.1]],[[139.61,24.47717061],[139.62,0.7],[139.63,17.90565057],[139.64,18.30886399],[139.65,8.83972316]]]
["bitfinex","SOLUSD",1764313300678,[[139.6,18.27350578],[139.59,17.90885704],[139.57,35.82409457],[139.56,35.22727274],[139.54,8.90994492]],[[139.65,2.49249807],[139.66,3.85],[139.67,8.80994492],[139.68,25.05732958],[139.7,16.308864]]]
["bitfinex","SOLUSD",1764313346925,[[139.67,2.20817493],[139.66,25.75086209],[139.63,16.308864],[139.62,3.14],[139.6,43.17252034]],[[139.69,3.14],[139.71,0.2],[139.72,9.56539476],[139.73,9.00994492],[139.74,17.89088209]]]
["bitfinex","SOLUSD",1764313390381,[[139.64,3.44830896],[139.63,7.83157204],[139.61,34.21520767],[139.6,3.14],[139.58,3.44830896]],[[139.67,0.66],[139.68,7.44363523],[139.69,24.48567008],[139.71,9.00994492],[139.72,0.2]]]
["bitfinex","SOLUSD",1764313436359,[[139.67,10.08544299],[139.65,17.90111034],[139.62,55.25889219],[139.61,8.80994492],[139.59,2.71638368]],[[139.69,3.14],[139.7,0.65],[139.71,7.35789498],[139.72,20.58395563],[139.73,0.2]]]
["bitfinex","SOLUSD",1764313544722,[[139.69,9.3638225],[139.68,17.89805269],[139.66,0.71],[139.65,47.48992733],[139.64,11.94994492]],[[139.7,0.67],[139.71,0.2],[139.72,0.2],[139.73,0.2],[139.74,7.44088577]]]
["bitfinex","SOLUSD",1764313602680,[[139.68,25.67322571],[139.66,18.60980253],[139.65,3.14],[139.63,44.61791157],[139.58,127.16312436]],[[139.7,0.66],[139.71,0.2],[139.72,0.48432314],[139.73,9.56217659],[139.75,24.09682286]]]
["bitfinex","SOLUSD",1764313700807,[[139.7,29.19839998],[139.68,21.03747427],[139.67,8.80994492],[139.66,2.71602462],[139.65,44.62023578]],[[139.71,0.2],[139.72,0.2],[139.73,0.2],[139.75,0.9],[139.76,0.2]]]
["bitfinex","SOLUSD",1764313745658,[[139.71,14.17811622],[139.7,3.14],[139.69,17.89608103],[139.67,44.60699408],[139.66,1.99999999]],[[139.72,0.2],[139.73,0.2],[139.74,0.66],[139.75,0.2],[139.76,0.2]]]
["bitfinex","SOLUSD",1764313895200,[[139.84,10.59048356],[139.83,17.87763872],[139.82,19.17306506],[139.8,39.58363852],[139.79,3.43947134]],[[139.86,0.7],[139.87,1e-08],[139.88,0.48432314],[139.89,14.51196367],[139.9,17.87037211]]]
["bitfinex","SOLUSD",1764313964090,[[139.84,9.35127578],[139.82,0.71],[139.81,34.19027448],[139.79,16.43456577],[139.78,38.91034877]],[[139.85,0.68],[139.87,3.14000001],[139.88,7.63358161],[139.89,11.01019096],[139.9,34.1793125]]]
["bitfinex","SOLUSD",1764314029842,[[139.78,10.59233289],[139.77,16.308864],[139.75,25.04119978],[139.73,3.14],[139.69,75.0]],[[139.8,3.84],[139.81,7.15256435],[139.82,0.28432314],[139.83,28.46880594],[139.85,8.80994492]]]
["bitfinex","SOLUSD",1764314078186,[[139.86,2.20168648],[139.85,16.308864],[139.84,0.71],[139.83,7.14968727],[139.82,28.17218422]],[[139.87,0.66000001],[139.88,0.2],[139.89,3.14],[139.9,7.14826703],[139.91,11.0116314]]]
["bitfinex","SOLUSD",1764314134042,[[139.83,3.43931549],[139.82,0.69],[139.81,25.03359681],[139.8,16.308864],[139.79,6.57931549]],[[139.85,3.14],[139.86,28.31560991],[139.87,21.31352413],[139.93,5.63931548]]]
["bitfinex","SOLUSD",1764314266100,[[139.85,16.308864],[139.84,7.15081061],[139.83,4.10818822],[139.82,17.87962676],[139.81,3.14]],[[139.87,0.67000001],[139.88,10.2133017],[139.89,3.72251136],[139.9,21.01041645],[139.95,1.99999999]]]
["bitfinex","SOLUSD",1764314307908,[[139.82,2.89041578],[139.79,43.54679436],[139.78,3.14],[139.76,30.29452973],[139.75,1.99999999]],[[139.84,3.14],[139.85,0.71],[139.87,0.28432315],[139.88,20.27342611],[139.9,8.80994492]]]
["bitfinex","SOLUSD",1764314360589,[[139.75,10.59783405],[139.74,17.018864],[139.73,21.03042581],[139.72,11.52385932],[139.71,39.02841886]],[[139.76,3.14],[139.78,0.72],[139.8,0.28432314],[139.81,19.40481981],[139.84,19.87805529]]]
["bitfinex","SOLUSD",1764314420845,[[139.78,7.15409929],[139.77,20.08919861],[139.76,3.84],[139.75,16.308864],[139.73,47.73150828]],[[139.8,0.71],[139.82,3.42432314],[139.83,10.29202521],[139.84,2.20342558],[139.85,8.80994492]]]
["bitfinex","SOLUSD",1764314533268,[[139.77,10.0479503],[139.76,27.52775795],[139.74,16.308864],[139.73,3.14],[139.7,39.62838686]],[[139.8,0.66],[139.82,9.35562714],[139.83,9.63995028],[139.84,34.18725604],[139.86,25.49475455]]]
["bitfinex","SOLUSD",1764314586011,[[139.75,4.10387022],[139.74,7.15576607],[139.73,34.19997285],[139.72,3.44387022],[139.7,51.57833178]],[[139.76,3.14],[139.78,0.69],[139.8,7.15329395],[139.81,3.72819336],[139.83,17.87954028]]]
["bitfinex","SOLUSD",1764314616632,[[139.94,11.25977305],[139.93,16.908864],[139.92,21.31049897],[139.91,3.14],[139.9,8.80994492]],[[139.97,0.67],[139.98,3.44387022],[139.99,0.48432314],[140.0,7.14302152],[140.01,3.14]]]
["bitfinex","SOLUSD",1764314649048,[[139.98,18.7493752],[139.97,19.448864],[139.96,17.8616146],[139.95,0.28432314],[139.92,14.48657675]],[[139.99,0.2],[140.04,0.72],[140.07,2.39555259],[140.08,7.13914084],[140.09,17.84589122]]]
["bitfinex","SOLUSD",1764314736006,[[140.06,22.0217889],[140.05,3.14],[140.04,26.66198719],[140.02,45.82957593],[139.81,43.79331947]],[[140.07,0.2],[140.09,0.67],[140.12,0.2],[140.13,10.56638325],[140.14,0.28432314]]]
["bitfinex","SOLUSD",1764314770861,[[140.03,9.33566401],[140.02,7.33938018],[140.01,37.9042019],[139.97,0.28432314],[127.08,0.10337892]],[[140.06,0.7],[140.07,7.33938018],[140.08,5.33433716],[140.1,27.462447],[140.12,52.19398956]]]
["bitfinex","SOLUSD",1764314812080,[[140.01,33.38526181],[140.0,20.99647023],[139.99,8.80994492],[139.96,35.8658112],[127.35,4.65697901]],[[140.05,0.72],[140.06,7.1400181],[140.07,2.39433716],[140.08,20.98746233],[140.09,0.28432314]]]
["bitfinex","SOLUSD",1764314847528,[[140.02,7.14183688],[140.01,3.43212952],[140.0,18.45612344],[139.99,13.70324444],[139.9,90.6139735]],[[140.05,0.66],[140.06,3.43212952],[140.07,0.48432314],[140.08,10.2789213],[140.1,26.65515623]]]
["bitfinex","SOLUSD",1764314886071,[[139.98,23.4525542],[139.96,4.03212952],[139.95,21.00279973],[139.93,35.73212908],[139.91,27.95201021]],[[140.01,4.09212952],[140.02,7.14194081],[140.03,0.28432314],[140.04,26.66270903],[140.1,46.8992955]]]
["bitfinex","SOLUSD",1764314995051,[[140.05,7.14030703],[140.04,34.7604762],[140.03,3.42652688],[140.01,17.841376],[140.0,6.56652688]],[[140.07,3.81],[140.09,3.42652688],[140.1,7.13780816],[140.11,0.28432314],[140.12,0.2]]]
["bitfinex","SOLUSD",1764315033398,[[140.0,7.14285714],[139.99,44.09987422],[139.98,2.19454458],[139.96,67.36208257],[139.95,8.80994492]],[[140.02,0.69],[140.03,3.14],[140.05,15.95025352],[140.07,26.911306],[140.12,16.508864]]]
["bitfinex","SOLUSD",1764315090350,[[139.92,0.6],[139.91,51.90443227],[139.88,9.72400743],[139.87,39.57754752],[139.86,108.78812072]],[[139.96,0.68],[139.97,3.43477322],[139.99,26.66910803],[140.05,1.99999999],[140.07,42.86477217]]]
["bitfinex","SOLUSD",1764315172278,[[139.92,16.308864],[139.9,3.86],[139.89,25.01918897],[139.88,0.1],[139.87,7.22418521]],[[139.97,0.66],[140.06,1.99999999],[140.07,0.2],[140.09,33.75992914],[140.12,39.6171796]]]
["bitfinex","SOLUSD",1764315235630,[[139.91,17.43181969],[139.9,16.988864],[139.89,17.87081525],[139.88,38.98345466],[139.87,12.48023519]],[[139.93,0.69],[139.94,3.43526285],[139.96,9.09426806],[139.97,3.14],[139.98,17.86030763]]]
["bitfinex","SOLUSD",1764315282425,[[139.85,0.1],[139.84,0.1],[139.82,0.1],[139.8,2.8646113],[139.79,0.81]],[[139.86,31.03990316],[139.88,20.73824634],[139.89,35.742369],[139.9,1.99999999],[139.92,21.45]]]
["bitfinex","SOLUSD",1764315312534,[[139.74,7.25599344],[139.73,34.19927386],[139.71,2.29912559],[139.7,39.03098067],[139.69,7.18280392]],[[139.77,11.00907051],[139.78,3.82],[139.8,0.28432314],[139.81,17.88228864],[139.83,16.308864]]]
["bitfinex","SOLUSD",1764315363737,[[139.68,0.1],[139.67,0.1],[139.65,0.1],[139.64,0.68],[139.61,7.26248559]],[[139.69,32.69690516],[139.71,23.49999999],[139.72,28.49387329],[139.75,35.77817531],[140.99,937.0]]]
["bitfinex","SOLUSD",1764315391214,[[139.66,0.71],[139.65,0.1],[139.64,7.16107715],[139.63,16.308864],[139.62,17.9050721]],[[139.67,11.30198338],[139.68,7.15937313],[139.69,3.16],[139.7,18.57612742],[139.72,8.83086128]]]
["bitfinex","SOLUSD",1764315487884,[[139.65,0.67000001],[139.64,16.308864],[139.63,7.16147042],[139.62,21.35450738],[139.61,3.26]],[[139.68,12.25905836],[139.69,0.67],[139.7,0.28432314],[139.71,25.05189612],[139.72,3.44911344]]]
["bitfinex","SOLUSD",1764315521301,[[139.52,0.1],[139.51,0.1],[139.49,0.7],[139.45,60.27957487],[139.44,17.92782743]],[[139.53,2.35044407],[139.54,8.95210649],[139.55,3.16],[139.56,0.67],[139.57,60.90133981]]]
["bitfinex","SOLUSD",1764315571245,[[139.51,0.1],[139.45,37.19581267],[139.43,7.17171062],[139.41,37.84941513],[139.4,22.92374482]],[[139.52,23.86146089],[139.53,6.03222202],[139.54,19.91724212],[139.56,21.5],[139.57,71.6488847]]]
["bitfinex","SOLUSD",1764315599672,[[139.51,0.1],[139.49,0.72],[139.46,7.17036792],[139.45,36.53581267],[139.44,25.098565]],[[139.52,39.87544407],[139.53,3.74554451],[139.54,17.91724213],[139.56,28.67027639],[139.57,37.82431753]]]
["bitfinex","SOLUSD",1764315695353,[[139.45,36.53581267],[139.44,7.8313578],[139.42,33.45900969],[138.49,120.70035395],[125.53,4.8863652]],[[139.46,11.96994492],[139.47,0.71],[139.48,10.91227433],[139.5,34.23050495],[139.51,15.08308755]]]
["bitfinex","SOLUSD",1764315720585,[[139.45,36.53581267],[139.43,16.308864],[139.42,7.27256815],[139.41,0.71],[139.4,41.77485928]],[[139.46,20.38315315],[139.48,21.08437509],[139.51,3.45837025],[139.54,1.99999999],[140.07,112.76657775]]]
["bitfinex","SOLUSD",1764315755392,[[139.25,0.68],[139.21,7.18305817],[139.2,2.21873694],[139.19,17.96036456],[139.16,10.87494775]],[[139.26,5.66306008],[139.28,8.80994492],[139.29,0.36],[139.3,2.21873694],[139.32,61.01062302]]]
["bitfinex","SOLUSD",1764315791248,[[139.31,7.84823558],[139.29,20.16690263],[139.28,16.308864],[139.25,39.06658174],[139.24,41.15289255]],[[139.32,3.16],[139.34,7.46102957],[139.35,8.80994492],[139.36,4.10998017],[139.37,17.93803685]]]
["bitfinex","SOLUSD",1764315872840,[[139.39,0.65],[139.38,25.69849633],[139.36,17.93856182],[139.35,3.16],[139.33,1.99999999]],[[139.41,3.16],[139.42,7.99500825],[139.44,11.02505132],[139.45,17.92826069],[139.47,35.85232985]]]
["bitfinex","SOLUSD",1764315883358,[[139.39,16.958864],[139.38,7.17442087],[139.37,20.15190552],[139.35,3.16],[139.33,11.48994491]],[[139.42,7.99483018],[139.43,0.14216157],[139.44,8.80994492],[139.45,21.67563288],[139.49,21.54]]]
["bitfinex","SOLUSD",1764315946809,[[139.38,7.88437055],[139.37,16.308864],[139.36,17.93851271],[139.34,12.95974041],[139.32,37.88768376]],[[139.41,0.28432314],[139.42,7.86290948],[139.43,12.26974041],[139.44,17.92885829],[139.48,73.37883999]]]
["bitfinex","SOLUSD",1764315978462,[[139.31,0.71],[139.3,7.27838735],[139.28,17.94945433],[139.27,34.34878097],[139.24,77.1605448]],[[139.34,16.930991],[139.35,7.21005889],[139.36,17.93991697],[139.39,24.19701716],[139.42,1.99999999]]]
["bitfinex","SOLUSD",1764316016632,[[139.38,24.14338484],[139.36,17.93895126],[139.35,2.21559127],[139.31,1.99999999],[139.3,8.96236508]],[[139.41,3.07775284],[139.42,7.31490882],[139.43,8.80994492],[139.44,5.9633469],[139.45,17.92805746]]]
["bitfinex","SOLUSD",1764316097321,[[139.35,0.69],[139.34,7.17662469],[139.32,21.40606968],[139.31,25.11880892],[139.18,51.80358821]],[[139.37,7.96735584],[139.38,3.60454197],[139.39,26.74564858],[139.4,3.74904639],[139.42,52.17219895]]]
["bitfinex","SOLUSD",1764316139049,[[139.31,0.66],[139.3,16.408864],[139.29,7.17882223],[139.27,18.05074316],[139.26,18.52566771]],[[139.32,2.21680371],[139.34,8.17122704],[139.35,17.94094625],[139.36,12.5603084],[139.37,8.86721484]]]
["bitfinex","SOLUSD",1764316165856,[[139.27,0.32],[139.26,7.18081001],[139.25,0.1],[139.24,73.5163673],[139.23,23.88944959]],[[139.28,0.28432314],[139.29,18.20611837],[139.3,0.69],[139.31,21.6977386],[139.37,26.33527525]]]
["bitfinex","SOLUSD",1764316202203,[[139.26,0.69],[139.25,7.28119464],[139.24,55.56175656],[139.23,14.50384426],[139.22,18.05647676]],[[139.28,0.69],[139.29,10.93394729],[139.3,26.75730735],[139.34,50.56954199],[139.36,37.858864]]]
["bitfinex","SOLUSD",1764316274550,[[139.36,0.67],[139.35,16.308864],[139.34,2.22053994],[139.32,25.12192095],[139.3,10.88215975]],[[139.4,0.72],[139.41,2.70486308],[139.42,8.80994492],[139.44,2.42053994],[139.46,25.11880892]]]
["bitfinex","SOLUSD",1764316297883,[[139.33,16.978864],[139.32,7.17733967],[139.3,20.16741718],[139.28,35.89716659],[139.26,29.01454754]],[[139.36,3.22486308],[139.37,7.17545274],[139.38,17.93657626],[139.4,8.80994492],[139.41,0.2]]]
["bitfinex","SOLUSD",1764316338454,[[139.37,24.20395719],[139.35,12.27437899],[139.34,17.94172527],[139.32,35.88625027],[139.3,3.46443407]],[[139.39,0.14216157],[139.4,9.52994492],[139.41,11.12160749],[139.42,3.46443407],[139.43,18.13068611]]]
["bitfinex","SOLUSD",1764316374285,[[139.38,16.988864],[139.36,20.15022084],[139.35,7.17592434],[139.32,35.8870632],[139.3,46.75679319]],[[139.4,1.00432314],[139.41,11.12158585],[139.42,2.21621798],[139.43,9.00994492],[139.44,0.2]]]
["bitfinex","SOLUSD",1764316452385,[[139.34,3.46807356],[139.33,0.68],[139.32,7.17753674],[139.3,37.7238148],[139.29,21.5617925]],[[139.35,0.99432314],[139.36,7.17596064],[139.37,12.5598153],[139.38,17.93698412],[139.39,3.46807356]]]
["bitfinex","SOLUSD",1764316491300,[[139.31,2.93751547],[139.3,16.2729651],[139.29,16.308864],[139.28,17.94877211],[139.17,110.54199494]],[[139.33,0.7],[139.34,16.2712093],[139.35,21.69068562],[139.37,2.21751547],[139.38,16.308864]]]
["bitfinex","SOLUSD",1764316527451,[[139.33,0.69],[139.32,25.70385999],[139.31,17.9451231],[126.0,6.29365079],[125.9,164.99973175]],[[139.36,8.14999307],[139.38,11.02746039],[139.39,17.93610678],[139.4,35.86940987],[161.21,49.11878788]]]
["bitfinex","SOLUSD",1764316557252,[[139.32,3.46567035],[139.31,0.7],[139.29,7.17907188],[139.28,16.308864],[139.27,34.25888067]],[[139.34,9.74426806],[139.35,7.1763843],[139.36,17.93943156],[139.37,3.74996962],[139.38,19.77453435]]]
["bitfinex","SOLUSD",1764316631442,[[139.25,0.1],[139.24,65.63275844],[139.23,8.90994492],[139.22,18.05671378],[139.21,0.1]],[[139.27,0.95432314],[139.28,8.80994492],[139.29,7.17945514],[139.3,23.91819809],[139.31,7.17988689]]]
["bitfinex","SOLUSD",1764316675099,[[139.13,41.12143251],[139.11,7.28851694],[139.1,3.47523453],[139.09,34.28222834],[139.04,1.99999999]],[[139.17,44.93245391],[139.19,34.27058538],[139.21,1.99999999],[139.22,57.48510057],[139.23,20.94436046]]]
["bitfinex","SOLUSD",1764316709804,[[139.13,40.21743251],[139.12,7.18796658],[139.11,3.57523453],[139.1,17.97206768],[139.09,16.308864]],[[139.14,15.86804264],[139.15,7.18661931],[139.17,21.8593995],[139.19,52.23191075],[139.21,8.45844542]]]
["bitfinex","SOLUSD",1764316732365,[[139.13,39.53743251],[139.12,0.7],[139.11,7.28835632],[139.1,2.2236709],[139.08,34.28332789]],[[139.15,8.17102321],[139.16,14.19361582],[139.17,17.96419854],[139.2,55.98421605],[139.21,1.99999999]]]
["bitfinex","SOLUSD",1764316763801,[[139.15,0.72],[139.14,9.41050141],[139.13,39.53743251],[139.12,17.96934788],[139.11,0.1]],[[139.16,0.28432314],[139.18,4.4751505],[139.2,16.308864],[139.24,56.05791285],[139.36,35.21365461]]]
["bitfinex","SOLUSD",1764316800047,[[139.13,30.53743251],[139.11,0.1],[139.1,0.66],[139.08,7.18988532],[139.06,21.4531036]],[[139.14,27.34297051],[139.16,21.44153724],[139.17,16.308864],[139.18,59.52666066],[139.19,21.57]]]
["bitfinex","SOLUSD",1764316859104,[[139.15,7.89648939],[139.14,2.2230157],[139.13,17.96824914],[139.11,16.408864],[138.39,120.2]],[[139.16,3.16],[139.17,8.80994492],[139.18,0.95432314],[139.19,7.18452856],[139.2,20.18329883]]]
["bitfinex","SOLUSD",1764316884222,[[139.15,10.12950509],[139.14,17.96716231],[139.11,52.35030474],[139.1,15.99394073],[139.09,12.0520628]],[[139.17,3.16],[139.19,0.71],[139.2,15.99394073],[139.21,38.02185756],[139.22,2.2230157]]]
["bitfinex","SOLUSD",1764316924447,[[139.2,10.6554996],[139.19,0.72],[139.17,34.27173264],[139.16,3.47159156],[139.15,35.92988926]],[[139.21,0.28432314],[139.22,3.84],[139.23,8.80994492],[139.24,7.18191291],[139.26,21.70596201]]]
["bitfinex","SOLUSD",1764316952665,[[139.17,11.31704819],[139.16,17.96415929],[139.14,16.308864],[139.13,3.16],[139.11,0.1]],[[139.2,0.69],[139.21,3.44432314],[139.22,7.18312877],[139.23,30.23807807],[139.25,3.75325779]]]
["bitfinex","SOLUSD",1764317032428,[[139.14,10.05869255],[139.12,17.96957841],[139.11,0.1],[139.1,25.11880892],[125.49,160.16]],[[139.15,3.44432314],[139.17,8.80994492],[139.18,7.18526315],[139.2,20.18207054],[160.72,1.32365581]]]
["bitfinex","SOLUSD",1764317067780,[[139.2,7.86366627],[139.19,21.43434521],[139.16,32.30068276],[139.15,35.93074749],[139.11,2.09999999]],[[139.22,3.44432314],[139.23,0.7],[139.24,19.46510355],[139.26,17.95250555],[139.38,71.21261756]]]
["bitfinex","SOLUSD",1764317098324,[[139.22,3.47328479],[139.21,7.18339199],[139.2,17.95934806],[139.17,25.40313206],[139.16,39.40162621]],[[139.23,3.16],[139.24,0.14216157],[139.25,9.61210649],[139.26,7.18109314],[139.27,16.508864]]]
["bitfinex","SOLUSD",1764317134752,[[139.26,9.40119643],[139.23,17.95514577],[139.22,52.22207301],[139.21,10.33828601],[139.14,21.18046133]],[[139.28,0.83216157],[139.29,3.50216157],[139.3,7.37878712],[139.32,45.48448467],[139.33,0.2]]]
["bitfinex","SOLUSD",1764317229658,[[139.31,12.97957464],[139.3,28.3345976],[139.29,17.94691286],[139.27,35.89900103],[125.17,4.9317383]],[[139.32,0.2],[139.33,0.2],[139.35,0.92],[139.36,0.2],[139.38,8.80994492]]]
["bitfinex","SOLUSD",1764317243672,[[139.38,28.04764016],[139.37,2.2164334],[139.35,16.308864],[139.34,7.37318244]],[[139.41,0.2],[139.42,7.37278459],[139.43,26.9407305]]]
["bitfinex","SOLUSD",1764317303039,[[139.37,2.87346],[139.36,17.93847163],[139.35,4.17189573],[139.32,3.16],[139.31,35.88938252]],[[139.4,3.88],[139.41,3.94621887],[139.42,0.2],[139.43,0.2],[139.44,9.00994492]]]
["bitfinex","SOLUSD",1764317330142,[[139.31,7.88823558],[139.3,3.46189573],[139.29,34.25702969],[139.26,16.308864],[139.2,75.0]],[[139.33,3.16],[139.34,0.71],[139.36,7.17607168],[139.37,19.45110692],[139.38,17.93704635]]]
["bitfinex","SOLUSD",1764317359101,[[139.3,10.07822066],[139.28,21.10945433],[139.25,16.308864],[139.24,39.06764575],[139.19,1.99999999]],[[139.31,3.16],[139.33,0.82216157],[139.34,7.31915474],[139.36,48.43756427],[139.38,1.99999999]]]
["bitfinex","SOLUSD",1764317455158,[[139.36,44.05788544],[139.34,21.1011925],[139.33,8.80994492],[139.32,2.71777202],[139.31,35.88973281]],[[139.37,13.0],[139.41,0.2],[139.42,0.89],[139.43,0.48432314],[139.44,3.36]]]
["bitfinex","SOLUSD",1764317487398,[[139.52,11.68445987],[139.51,14.88801495],[139.49,25.09140439],[139.48,0.28432314],[139.45,7.15353127]],[[139.58,0.71],[139.6,0.2],[139.63,7.16211661],[139.64,2.9],[139.66,20.9639242]]]
["bitfinex","SOLUSD",1764317511044,[[139.7,2.21451495],[139.67,41.36775669],[139.66,11.60940381],[139.65,12.0180598],[139.63,44.61639556]],[[139.72,0.7],[139.73,0.2],[139.74,0.28432314],[139.75,9.37029008],[139.76,43.00758478]]]
["bitfinex","SOLUSD",1764317533667,[[139.79,4.14424665],[139.77,7.15461114],[139.76,16.308864],[139.75,35.77816062],[139.74,8.80994492]],[[139.83,0.67],[139.84,7.15111293],[139.86,3.44424665],[139.87,8.80994492],[139.9,37.74165622]]]
["bitfinex","SOLUSD",1764317593096,[[139.72,2.90452698],[139.7,25.05352204],[139.68,16.308864],[139.67,44.60682414],[139.61,110.81331597]],[[139.73,3.16],[139.75,0.97432314],[139.76,7.15526342],[139.77,36.40051267],[139.79,8.80994492]]]
["bitfinex","SOLUSD",1764317619545,[[139.69,7.15852864],[139.68,17.89805269],[139.67,3.16],[139.65,38.9619885],[139.58,65.80681335]],[[139.72,3.16],[139.73,7.44136126],[139.74,2.20452698],[139.75,17.88963043],[139.76,16.308864]]]
["bitfinex","SOLUSD",1764317647652,[[139.74,0.68],[139.73,10.60063154],[139.72,17.89235401],[139.71,25.66601163],[139.68,38.9553209]],[[139.77,0.96432314],[139.78,7.15422529],[139.79,19.75307565],[139.8,17.88331292],[139.92,110.73594224]]]
["bitfinex","SOLUSD",1764317699229,[[139.7,0.68],[139.69,10.60283354],[139.67,17.89889281],[139.66,13.75988074],[139.65,28.56302057]],[[139.73,11.02712639],[139.75,21.33445275],[139.76,16.59318714],[139.79,79.08224873],[161.36,49.76363636]]]
["bitfinex","SOLUSD",1764317764581,[[139.59,10.18766184],[139.57,0.1],[139.56,0.1],[139.55,0.1],[139.54,55.00820907]],[[139.6,3.16],[139.63,0.28432314],[139.64,19.17268889],[139.66,8.80994492],[139.67,35.80037605]]]
["bitfinex","SOLUSD",1764317789434,[[139.75,16.308864],[139.69,75.0],[139.68,20.09697125],[139.63,21.52],[139.61,35.31992324]],[[139.81,0.68],[139.82,6.61117435],[139.84,0.28432314],[139.86,28.56998327],[139.89,74.46450732]]]
["bitfinex","SOLUSD",1764317815477,[[139.76,11.26588952],[139.72,39.23530241],[139.71,19.468864],[139.6,35.44365761],[139.59,21.62]],[[139.8,3.16],[139.81,24.45594781],[139.82,3.45117435],[139.84,30.42627147],[139.86,39.20232705]]]
["bitfinex","SOLUSD",1764317838297,[[139.77,0.7],[139.76,27.24518391],[139.75,16.308864],[139.74,3.16],[139.72,53.40456129]],[[139.8,3.16],[139.81,0.98432314],[139.82,9.35488707],[139.84,17.87757437],[139.85,16.308864]]]
["bitfinex","SOLUSD",1764317908033,[[139.67,0.68],[139.66,7.15999073],[139.65,17.9018976],[139.62,3.16],[139.6,59.28454705]],[[139.69,3.44432314],[139.7,7.15821632],[139.71,0.67],[139.72,30.1508953],[139.73,16.308864]]]
["bitfinex","SOLUSD",1764317943060,[[139.65,7.8405457],[139.64,3.44737426],[139.63,17.90397998],[139.62,16.308864],[139.59,10.4205457]],[[139.68,4.10432314],[139.69,7.15890346],[139.7,3.44737426],[139.71,17.8946924],[139.72,25.11880892]]]
["bitfinex","SOLUSD",1764317969789,[[139.63,7.16178471],[139.62,2.86885049],[139.6,17.90830945],[139.59,0.1],[126.92,160.26350924]],[[139.64,3.16],[139.66,0.28432314],[139.67,9.36866007],[139.68,26.70857187],[139.8,35.76690726]]]
["bitfinex","SOLUSD",1764318005636,[[139.72,0.68],[139.71,27.26067957],[139.68,19.468864],[139.67,35.79685204],[139.66,8.80994492]],[[139.77,2.89885049],[139.78,8.80994492],[139.79,16.308864],[139.8,17.88337343],[139.83,14.05211347]]]
["bitfinex","SOLUSD",1764318031772,[[139.86,0.69],[139.85,7.15025479],[139.84,21.32047933],[139.8,55.23424311],[139.79,3.44340267]],[[139.87,0.2],[139.88,3.36],[139.89,0.94432314],[139.9,10.79157568],[139.92,42.98671066]]]
["bitfinex","SOLUSD",1764318088430,[[139.96,25.00654177],[139.95,19.19389561],[139.93,35.73136126],[139.92,11.96994492],[139.88,77.86153736]],[[140.0,3.16],[140.01,2.84503161],[140.02,7.42619463],[140.04,34.16145872],[140.05,8.80994492]]]
["bitfinex","SOLUSD",1764318107745,[[140.01,38.18744683],[140.0,8.38629094],[139.99,17.85841845],[139.96,38.00676072],[139.95,92.018864]],[[140.02,1e-08],[140.07,0.71],[140.08,0.28432314],[140.09,16.308864],[140.1,10.29788945]]]
["bitfinex","SOLUSD",1764318127444,[[140.04,13.06667648],[140.03,17.85280448],[140.02,16.308864],[140.0,8.38629094],[139.99,44.52518167]],[[140.07,0.71],[140.08,0.28432314],[140.1,12.3642627],[140.11,21.00312326],[161.53,0.969]]]
["bitfinex","SOLUSD",1764318153988,[[140.01,25.6682144],[140.0,9.10221196],[139.98,52.02825248],[139.97,11.96994492],[139.94,1.99999999]],[[140.04,3.86],[140.05,0.28432314],[140.07,16.24161205],[140.08,17.8469446],[140.86,139.56161757]]]
["bitfinex","SOLUSD",1764318220151,[[139.95,7.14490815],[139.94,18.54479919],[139.92,2.19789607],[139.91,35.73589829],[139.89,55.21031594]],[[139.97,3.82],[139.98,16.308864],[139.99,9.62567884],[140.02,26.6652269],[140.03,18.96886399]]]
["bitfinex","SOLUSD",1764318248253,[[139.97,7.14438808],[139.96,17.86152402],[139.95,2.19789607],[139.93,3.16],[139.92,60.85187928]],[[139.99,3.16],[140.0,0.14216157],[140.01,0.14216157],[140.04,17.85252387],[140.07,30.28158428]]]
["bitfinex","SOLUSD",1764318279281,[[140.05,25.65043299],[140.03,3.42963593],[140.02,52.01623218],[140.01,15.37958085],[139.98,1.99999999]],[[140.08,0.66],[140.09,3.42963593],[140.1,3.42432314],[140.11,3.42963593],[140.12,7.13677744]]]
["bitfinex","SOLUSD",1764318304227,[[140.04,7.14079636],[140.03,18.52264996],[140.02,19.73849993],[140.01,3.14],[140.0,49.42127701]],[[140.07,0.7],[140.08,10.85288778],[140.09,3.14],[140.1,10.27832186],[140.13,16.308864]]]
["bitfinex","SOLUSD",1764318349151,[[140.05,7.81030703],[140.04,20.04641778],[140.02,16.308864],[140.01,3.14],[126.98,4.70361246]],[[140.07,3.14],[140.09,0.96432314],[140.1,9.33253852],[140.11,25.11880892],[140.12,21.57279639]]]
["bitfinex","SOLUSD",1764318427899,[[139.93,0.67],[139.92,7.1469411],[139.91,3.43008962],[139.9,34.17805877],[139.88,8.80994492]],[[139.95,3.14],[139.96,1.00432314],[139.97,10.57469521],[139.98,17.86028665],[139.99,6.57008962]]]
["bitfinex","SOLUSD",1764318446132,[[139.95,7.85532515],[139.94,2.19728467],[139.93,17.86547291],[139.91,35.73558468],[127.33,160.16]],[[139.97,0.28432314],[139.98,10.98397404],[140.0,2.19728467],[140.01,34.1652622],[140.02,3.84]]]
["bitfinex","SOLUSD",1764318515184,[[139.94,7.84553599],[139.93,3.434451],[139.92,34.17555606],[139.89,19.38851274],[139.88,38.88331519]],[[139.95,3.14],[139.96,0.28432314],[139.97,11.27856782],[139.98,7.14411682],[139.99,3.434451]]]
["bitfinex","SOLUSD",1764318551101,[[139.96,7.14470342],[139.95,4.134451],[139.94,17.86398887],[139.92,16.308864],[139.91,35.73598181]],[[139.98,3.86],[140.0,3.71877414],[140.02,17.85504422],[140.03,8.80994492],[140.05,80.19595763]]]
["bitfinex","SOLUSD",1764318597245,[[139.94,0.7],[139.92,17.86735277],[139.91,7.14745193],[139.9,11.82424903],[139.85,37.85127295]],[[139.95,3.14],[139.97,3.14210326],[139.98,19.9101243],[140.02,21.46],[140.03,1.99999999]]]
["bitfinex","SOLUSD",1764318675706,[[139.85,1e-08],[139.83,0.1],[139.81,3.53543257],[139.8,7.25302286],[139.79,0.1]],[[139.86,30.34589242],[139.87,0.66],[139.88,26.68240703],[139.9,35.74052391],[139.92,21.47]]]
["bitfinex","SOLUSD",1764318716946,[[139.85,0.66000001],[139.83,7.25153198],[139.82,2.201959],[139.81,17.98096914],[139.8,0.1]],[[139.86,3.14],[139.87,9.35183911],[139.88,35.14590447],[139.89,3.73600348],[139.91,35.7386362]]]
["bitfinex","SOLUSD",1764318766864,[[139.85,1e-08],[139.83,0.1],[139.82,0.71],[139.81,0.1],[139.8,0.1]],[[139.86,51.28398125],[139.87,19.01246213],[139.88,19.87304669],[139.91,35.73935472],[161.52,50.40848485]]]
["bitfinex","SOLUSD",1764318807924,[[139.81,0.76],[139.8,9.4553988],[139.79,0.1],[139.78,0.1],[139.77,17.98554465]],[[139.82,3.14],[139.84,7.15125095],[139.85,18.79551608],[139.86,43.52782432],[139.87,3.73694089]]]
["bitfinex","SOLUSD",1764318862050,[[139.89,7.8384738],[139.88,2.20232894],[139.87,25.30361159],[139.85,35.75067972],[139.84,25.11880892]],[[139.9,3.14],[139.92,0.68],[139.93,2.20232894],[139.94,23.73929603],[139.95,27.90310147]]]
["bitfinex","SOLUSD",1764318937824,[[140.05,2.19365972],[140.04,25.66285917],[140.02,16.308864],[140.01,11.94994492],[140.0,44.48836532]],[[140.07,0.72],[140.08,3.14],[140.09,7.3382856],[140.1,2.19365972],[140.11,18.18589374]]]
["bitfinex","SOLUSD",1764318961445,[[140.22,31.14246864],[140.21,15.90679778],[140.2,19.83104504],[140.19,35.66581075],[140.17,3.85437529]],[[140.23,0.2],[140.24,0.2],[140.29,0.71],[140.3,3.14],[140.31,2.19365972]]]
["bitfinex","SOLUSD",1764318983344,[[140.23,8.34196988],[140.22,18.48863887],[140.2,35.66085337],[140.15,92.12]],[[140.29,5.20196988],[140.31,0.28432314],[140.32,7.12692764],[140.33,19.448864]]]
["bitfinex","SOLUSD",1764319039177,[[140.41,9.06120654],[140.38,24.93232653],[140.37,3.86],[140.36,16.308864],[140.31,0.28432314]],[[140.43,0.72],[140.45,10.54450034],[140.46,26.86044532],[140.47,16.508864],[140.51,32.25994491]]]
["bitfinex","SOLUSD",1764319068332,[[140.34,7.12555223],[140.33,2.18438166],[140.32,0.71],[140.31,17.81716679],[140.29,19.448864]],[[140.36,0.67],[140.37,7.12430463],[140.38,3.42432314],[140.39,19.99237622],[140.41,16.308864]]]
["bitfinex","SOLUSD",1764319104496,[[140.32,9.97081197],[140.31,3.14],[140.3,26.6282347],[140.27,16.59318714],[140.25,21.44886399]],[[140.36,0.65],[140.37,9.3085296],[140.38,18.09355022],[140.39,19.448864],[140.41,3.72257179]]]
["bitfinex","SOLUSD",1764319147695,[[140.3,8.80994492],[140.29,4.12402595],[140.27,7.12881413],[140.25,3.14],[140.18,21.55]],[[140.32,0.71],[140.33,3.14],[140.34,7.12567675],[140.35,19.72288995],[140.36,10.69266622]]]
["bitfinex","SOLUSD",1764319169536,[[140.28,15.93845249],[140.26,21.90806701],[140.24,26.5755661],[140.12,70.99319984],[139.51,209.26811728]],[[140.3,0.66],[140.31,7.12717856],[140.32,3.41402595],[140.33,3.42432314],[140.34,17.8144446]]]
["bitfinex","SOLUSD",1764319247736,[[140.29,7.1280918],[140.28,9.47994492],[140.27,21.23991127],[140.25,3.14],[140.24,16.308864]],[[140.32,0.84216157],[140.33,10.68665947],[140.34,3.14],[140.35,17.81345901],[140.36,16.308864]]]
["bitfinex","SOLUSD",1764319287061,[[140.21,0.77],[140.2,10.65100734],[140.19,8.80994492],[140.18,17.93410401],[140.16,16.308864]],[[140.24,0.7],[140.25,7.13029468],[140.26,3.70273212],[140.27,37.27214967],[140.31,30.22994492]]]
["bitfinex","SOLUSD",1764319330431,[[140.21,0.1],[140.2,0.1],[140.18,0.1],[140.17,0.1],[140.16,9.52994492]],[[140.22,10.31576255],[140.23,19.448864],[140.24,17.826583],[140.26,24.2772449],[140.27,37.64804174]]]
["bitfinex","SOLUSD",1764319365358,[[140.21,0.1],[140.2,0.1],[140.19,0.66],[140.18,10.65601299],[140.17,0.1]],[[140.22,11.2659734],[140.23,6.28005833],[140.24,17.82735143],[140.25,16.308864],[140.27,30.22994492]]]
["bitfinex","SOLUSD",1764319474135,[[140.21,0.67387723],[140.2,9.42323208],[140.19,9.32383345],[140.18,17.93372632],[140.17,8.90994492]],[[140.22,3.14],[140.24,17.13486223],[140.25,34.41895223],[140.26,2.19076242],[140.28,35.64421493]]]
["bitfinex","SOLUSD",1764319515084,[[140.22,11.2220424],[140.21,0.02387723],[140.2,17.93114726],[140.18,0.1],[140.14,5.52039213]],[[140.23,3.14],[140.25,0.84216157],[140.26,7.27205784],[140.27,16.308864],[140.36,5.59894036]]]
["bitfinex","SOLUSD",1764319545924,[[140.37,2.1845859],[140.35,15.93493676],[140.34,16.308864],[140.33,18.194547],[139.97,39.42533185]],[[140.38,4.0],[140.39,7.12309258],[140.41,17.80564261],[140.42,2.32674747],[140.52,131.74414167]]]
["bitfinex","SOLUSD",1764319585048,[[140.27,2.1845859],[140.26,7.12922212],[140.25,18.20531194],[140.24,8.80994492],[140.22,16.308864]],[[140.28,3.14],[140.29,0.7],[140.3,7.12759534],[140.31,0.28432314],[140.32,2.1845859]]]
["bitfinex","SOLUSD",1764319663117,[[140.27,7.88322547],[140.26,3.41861816],[140.25,27.01465986],[140.24,16.308864],[140.22,38.79727751]],[[140.29,3.8],[140.31,10.54591481],[140.32,17.81688172],[161.82,51.69818182],[161.97,52.3430303]]]
["bitfinex","SOLUSD",1764319690834,[[140.31,2.18733405],[140.3,34.13642745],[140.29,16.308864],[140.28,5.32733405],[140.27,0.75412]],[[140.34,0.66],[140.35,3.14],[140.36,9.59630948],[140.38,18.00880467],[140.39,16.308864]]]
["bitfinex","SOLUSD",1764319729989,[[140.27,0.75412],[140.25,3.41768436],[140.24,25.49880892],[140.21,39.10055318],[140.19,10.26722957]],[[140.29,3.14],[140.3,11.24541887],[140.32,17.81687948],[140.33,0.28432314],[140.39,5.7232205]]]
["bitfinex","SOLUSD",1764319765091,[[140.27,0.75412],[140.26,7.1295532],[140.25,3.41768436],[140.24,18.20615283],[140.23,8.80994492]],[[140.28,3.85],[140.3,10.82969314],[140.31,16.308864],[140.32,17.81684451],[140.36,25.14414052]]]
["bitfinex","SOLUSD",1764319839075,[[140.46,19.19669669],[140.44,2.85154161],[140.43,8.80994492],[140.42,28.20019476],[140.4,1.99999999]],[[140.47,0.2],[140.49,0.2],[140.52,0.88],[140.54,16.308864],[140.57,17.98480992]]]
["bitfinex","SOLUSD",1764319861888,[[140.84,8.80994492],[140.83,16.308864],[140.82,3.16],[140.8,0.28432314],[140.78,1.99999999]],[[140.89,0.65],[140.93,16.308864],[140.94,3.16],[140.96,3.70923357],[140.97,1.99999999]]]
["bitfinex","SOLUSD",1764319870600,[[140.77,12.25426806],[140.74,16.308864],[140.73,24.87031904],[140.71,3.44432314]],[[140.78,1.99999999],[140.81,0.65],[140.84,10.54468471],[140.86,16.308864],[141.32,28.03286667]]]
["bitfinex","SOLUSD",1764319892016,[[141.54,0.28432314],[141.52,153.2]],[[141.63,2.67999999],[141.73,3.6877289],[141.74,5.2],[141.75,7.65582053],[141.81,11.35728458]]]
["bitfinex","SOLUSD",1764319906824,[[141.36,7.07413695],[141.35,8.80994492],[141.32,0.14216157],[141.31,78.24],[141.3,75.0]],[[141.42,1.99999999],[141.43,0.66],[141.53,5.24],[141.54,16.308864],[141.57,35.31960133]]]
["bitfinex","SOLUSD",1764319942844,[[141.55,8.96241978],[141.54,16.308864],[141.5,12.04994492],[141.49,75.0],[141.47,60.36762356]],[[141.62,9.64241978],[141.65,10.58399037],[141.68,14.46624385],[141.69,37.28885346],[141.72,11.53452432]]]
["bitfinex","SOLUSD",1764319962173,[[141.52,16.308864],[141.51,8.96241978],[141.49,27.9767305],[141.48,0.70681368],[141.47,8.80994492]],[[141.58,8.96241978],[141.61,3.24],[141.62,12.55403327],[141.64,5.81460954],[141.66,22.10162206]]]
["bitfinex","SOLUSD",1764319979295,[[141.47,23.37736817],[141.45,17.67327141],[141.43,48.31876037],[141.39,35.36104633],[141.38,75.0]],[[141.5,9.7276935],[141.53,7.73605127],[141.54,3.24],[141.55,17.94669011],[141.57,5.81460954]]]
["bitfinex","SOLUSD",1764319999743,[[141.42,24.74891429],[141.4,26.06158479],[141.38,12.04994492],[141.37,35.36790418],[141.35,0.28432314]],[[141.45,0.65],[141.52,17.95060331],[141.55,14.62455446],[141.56,18.30886399],[141.57,7.60126116]]]
["bitfinex","SOLUSD",1764320036375,[[141.29,29.90346055],[141.26,16.308864],[141.25,3.22],[141.24,8.80994492],[141.22,75.0]],[[141.34,0.66],[141.35,3.22],[141.36,5.13211294],[141.39,23.56322068],[141.4,16.308864]]]
["bitfinex","SOLUSD",1764320062595,[[141.24,7.08014726],[141.23,39.14195707],[141.17,8.61572819],[141.13,77.09999999],[141.11,81.30014365]],[[141.28,0.71],[141.29,8.33211294],[141.3,7.07734541],[141.32,17.69094586],[141.33,6.21002804]]]
["bitfinex","SOLUSD",1764320085004,[[141.4,12.20414336],[141.38,17.68223561],[141.36,5.13211294],[141.35,54.88017898],[141.23,21.39]],[[141.44,7.73014858],[141.45,3.48432314],[141.46,5.13211294],[141.47,17.87219634],[141.48,0.2]]]
["bitfinex","SOLUSD",1764320103654,[[141.39,8.92874013],[141.38,24.75585043],[141.35,3.18],[141.34,35.37568982],[141.28,2.28432313]],[[141.41,0.66],[141.43,3.18],[141.44,7.07033348],[141.45,26.7455299],[141.51,35.33387805]]]
["bitfinex","SOLUSD",1764320153429,[[141.21,5.13787757],[141.2,7.08215297],[141.19,17.80590876],[141.18,0.1],[141.17,19.588864]],[[141.24,0.71],[141.25,0.28432314],[141.26,10.25925973],[141.27,22.83513909],[141.29,8.80994492]]]
["bitfinex","SOLUSD",1764320175253,[[141.08,5.82779768],[141.07,7.08866281],[141.04,21.45666168],[141.03,44.26179607],[140.75,89.78447577]],[[141.13,3.18],[141.14,5.80779768],[141.15,7.08477434],[141.16,17.71119048],[141.2,28.43873837]]]
["bitfinex","SOLUSD",1764320193981,[[141.06,5.14779768],[141.05,7.76952984],[141.04,16.308864],[140.97,1.99999999],[140.9,78.37768313]],[[141.09,0.66],[141.1,3.18],[141.11,7.37102886],[141.12,5.14779768],[141.13,17.71486291]]]
["bitfinex","SOLUSD",1764320219421,[[141.09,3.37963626],[141.07,7.79858121],[141.06,17.72228903],[141.05,3.37963626],[141.03,60.5701976]],[[141.11,0.14216157],[141.12,4.01216157],[141.13,7.08569185],[141.18,35.4182114],[141.19,30.35172718]]]
["bitfinex","SOLUSD",1764320253650,[[141.15,3.37963626],[141.14,16.968864],[141.13,17.71359799],[141.12,3.37963626],[141.1,11.98994492]],[[141.16,3.18],[141.18,0.71],[141.19,7.36703329],[141.22,28.87580413],[142.41,103.24075869]]]
["bitfinex","SOLUSD",1764320290887,[[141.31,16.308864],[141.29,8.80994492],[141.24,1.99999999],[141.22,185.68956339],[141.14,35.52483699]],[[141.35,0.91],[141.38,5.41656569],[141.4,3.16],[141.41,6.32],[141.44,5.13224255]]]
["bitfinex","SOLUSD",1764320315907,[[141.34,18.23978605],[141.33,24.92767668],[141.32,26.4992488],[141.31,3.16],[141.29,36.09443602]],[[141.35,0.2],[141.4,0.66],[141.41,3.16],[141.42,7.07133315],[141.44,19.830664]]]
["bitfinex","SOLUSD",1764320336928,[[141.39,3.36386808],[141.38,24.75589584],[141.37,16.308864],[141.34,47.54563474],[141.33,3.36386808]],[[141.42,0.69],[141.43,7.07076152],[141.45,21.32327766],[141.47,0.2],[141.68,39.74736918]]]
["bitfinex","SOLUSD",1764320364469,[[141.3,7.0770556],[141.29,17.69354169],[141.28,16.308864],[141.27,3.36],[141.26,35.39414976]],[[141.33,0.69],[141.35,19.44814023],[141.37,17.68488256],[141.4,74.3718828],[141.42,1.99999999]]]
["bitfinex","SOLUSD",1764320388539,[[141.43,7.07058628],[141.42,17.67722648],[141.4,16.308864],[141.38,8.80994492],[140.95,63.08053096]],[[141.45,0.66],[141.47,3.64432314],[141.48,0.2],[141.49,7.06785029],[141.5,0.2]]]
["bitfinex","SOLUSD",1764320431561,[[141.69,5.10917505],[141.67,16.308864],[141.64,8.80994492],[141.6,5.10917505],[141.59,0.28432314]],[[141.73,0.69],[141.75,16.34390855],[141.8,16.308864],[141.81,0.2],[141.82,35.25669178]]]
["bitfinex","SOLUSD",1764320452279,[[141.37,17.78291154],[141.34,0.68]],[[141.44,0.99432314],[141.49,8.80994492]]]
["bitfinex","SOLUSD",1764320472800,[[141.26,8.92387807],[141.25,17.69887509],[141.24,0.7],[141.22,8.80994492],[141.21,35.40615043]],[[141.31,9.92820121],[141.32,3.18],[141.34,17.68853335],[141.38,63.30880892],[141.39,35.36550991]]]
["bitfinex","SOLUSD",1764320494516,[[141.23,7.08045332],[141.22,34.01160211],[141.21,8.80994492],[141.2,0.1],[141.18,35.51483797]],[[141.27,4.18432314],[141.28,7.07816373],[141.3,0.28432314],[141.31,17.69210997],[141.34,65.39713762]]]
["bitfinex","SOLUSD",1764320554058,[[141.2,0.1],[141.18,0.1],[141.15,2.2584776],[141.14,7.88487411],[141.13,16.308864]],[[141.21,22.2043971],[141.22,2.8377851],[141.23,34.01140874],[141.26,46.02973498],[141.27,24.91018798]]]
["bitfinex","SOLUSD",1764320577059,[[141.39,15.99633844],[141.38,16.308864],[141.37,18.27385927],[141.33,8.80994492],[141.32,35.37981386]],[[141.43,0.28432314],[141.44,3.18],[141.45,18.38371543],[141.47,21.21],[141.48,16.308864]]]
["bitfinex","SOLUSD",1764320603774,[[141.24,3.36369676],[141.23,7.6705896],[141.22,34.01173894],[141.2,0.1],[141.19,3.36369676]],[[141.26,0.28432314],[141.27,3.84],[141.28,7.07837278],[141.29,3.36369676],[141.3,26.50364133]]]
["bitfinex","SOLUSD",1764320626285,[[141.55,8.90595129],[141.52,16.308864],[141.5,8.90595129],[141.47,44.15299372],[141.38,75.0]],[[141.58,4.17432314],[141.59,15.87263377],[141.6,9.10595129],[141.62,16.308864],[141.64,17.0]]]
["bitfinex","SOLUSD",1764320676405,[[141.65,12.17567811],[141.64,0.66],[141.63,17.65096855],[141.6,40.42702498],[141.59,1.99999999]],[[141.69,3.2],[141.7,0.71],[141.71,12.17324459],[141.73,9.09426806],[141.74,17.63909384]]]
["bitfinex","SOLUSD",1764320708436,[[141.8,8.88978781],[141.77,7.05326559],[141.76,18.28544018],[141.73,16.308864],[141.72,35.27907194]],[[141.81,0.71],[141.82,7.05149997],[141.84,17.62604178],[141.85,8.80994492],[141.86,25.19865181]]]
["bitfinex","SOLUSD",1764320731181,[[141.79,8.88978781],[141.72,0.67],[141.71,35.60019046],[141.7,25.19865181],[141.68,10.80994491]],[[141.82,0.69],[141.83,7.05069449],[141.85,8.88978781],[141.87,1.99999999],[141.9,8.88978781]]]
["bitfinex","SOLUSD",1764320751091,[[141.96,16.60402562],[141.92,16.308864],[141.9,44.12460442],[141.88,10.80994491],[141.86,8.80994492]],[[141.97,0.2],[142.01,0.66],[142.04,17.60079239],[142.06,2.21701106],[142.08,35.19176094]]]
["bitfinex","SOLUSD",1764320773525,[[141.92,5.71393914],[141.89,24.66644585],[141.88,0.54],[141.85,51.55502397],[141.82,5.15999999]],[[141.95,3.87],[141.98,5.71393914],[141.99,24.9341298],[142.0,33.92495416],[142.02,5.71393914]]]
["bitfinex","SOLUSD",1764320826160,[[141.98,8.84685416],[141.95,7.58458766],[141.94,17.61307594],[141.91,51.54061146],[141.86,1.99999999]],[[142.0,7.73243603],[142.01,0.28432314],[142.02,20.76369807],[142.03,8.84685416],[142.04,25.11880892]]]
["bitfinex","SOLUSD",1764320850682,[[142.11,7.03680247],[142.1,17.59324419],[142.07,35.19218646],[142.06,16.308864],[142.05,44.00881855]],[[142.12,3.16],[142.13,0.2],[142.16,16.9],[142.17,7.74392802],[142.19,42.73857281]]]
["bitfinex","SOLUSD",1764320869477,[[142.18,8.84685416],[142.15,25.1615818],[142.14,16.308864],[142.11,43.99226281],[142.1,8.84685416]],[[142.22,7.7313916],[142.23,12.00685416],[142.24,17.57673992],[142.27,0.28432314],[142.3,19.65679907]]]
["bitfinex","SOLUSD",1764320889190,[[141.98,5.71919091],[141.97,7.1437178],[141.95,18.15117803],[141.93,5.71919091],[141.89,1.99999999]],[[141.99,3.16],[142.02,7.04142584],[142.04,23.3205359],[142.06,0.28432314],[142.07,25.11880892]]]
["bitfinex","SOLUSD",1764320943290,[[142.28,5.71919091],[142.25,0.54],[142.2,5.71919091],[142.19,49.73376073],[142.18,1.99999999]],[[142.31,0.66],[142.32,7.02643409],[142.34,17.56416614],[142.35,5.71919091],[142.4,7.7191909]]]
["bitfinex","SOLUSD",1764320967001,[[142.39,8.8076209],[142.36,7.02444506],[142.34,0.34],[142.32,37.12998345],[142.3,8.8076209]],[[142.43,3.14],[142.44,8.8076209],[142.46,0.66],[142.48,0.14216157],[142.49,16.308864]]]
["bitfinex","SOLUSD",1764320990894,[[142.42,8.8076209],[142.38,0.34],[142.34,16.308864],[142.33,1.99999999],[142.29,35.13716735]],[[142.44,0.66],[142.47,8.8076209],[142.49,16.86],[142.51,82.63402908],[142.53,1.99999999]]]
["bitfinex","SOLUSD",1764321010038,[[142.62,5.67667834],[142.58,7.01355658],[142.56,23.21239417],[142.54,16.308864],[142.52,37.08078134]],[[142.63,3.8],[142.67,0.14216157],[142.68,8.80994492],[142.69,33.90668536],[142.79,82.81011883]]]
["bitfinex","SOLUSD",1764321052969,[[142.6,5.67667834],[142.56,5.67667834],[142.55,24.55256313],[142.54,16.308864],[142.53,35.07848013]],[[142.61,3.85],[142.65,0.28432314],[142.66,23.20146704],[142.73,7.01409833],[142.74,115.70633653]]]
["bitfinex","SOLUSD",1764321075692,[[142.35,8.78810437],[142.33,7.02575809],[142.32,0.7],[142.3,8.78810437],[142.24,1.27999999]],[[142.38,0.72],[142.39,3.82],[142.4,8.78810437],[142.44,0.28432314],[142.45,16.308864]]]
["bitfinex","SOLUSD",1764321095649,[[142.33,8.78810437],[142.3,17.56820918],[142.29,0.69],[142.27,35.14409404],[142.22,1.27999999]],[[142.34,0.72],[142.35,3.16],[142.36,0.68],[142.38,17.55938688],[142.39,0.28432314]]]
["bitfinex","SOLUSD",1764321118663,[[142.34,8.78810437],[142.33,7.02577602],[142.31,0.68],[142.3,26.35603925],[142.2,35.25241748]],[[142.35,4.58],[142.36,7.02445239],[142.39,17.55800466],[142.4,8.78810437],[142.42,16.59318714]]]
["bitfinex","SOLUSD",1764321154569,[[142.43,13.41508292],[142.41,17.55427317],[142.38,57.10853526],[142.37,8.80994492],[142.35,5.12249384]],[[142.44,3.14],[142.45,0.72],[142.48,7.88860083],[142.5,0.28432314],[142.52,38.85295416]]]
["bitfinex","SOLUSD",1764321197232,[[142.4,8.80175825],[142.39,25.28037782],[142.36,51.43102278],[142.35,8.80994492],[142.32,3.14]],[[142.41,0.72],[142.42,3.14],[142.43,0.66],[142.45,7.02003646],[142.47,26.34990527]]]
["bitfinex","SOLUSD",1764321231168,[[142.41,11.03890425],[142.39,33.86572332],[142.38,3.31692546],[142.35,8.80994492],[142.34,5.6847816]],[[142.42,3.14],[142.43,0.72],[142.45,0.66],[142.46,7.01964628],[142.49,21.14703542]]]
["bitfinex","SOLUSD",1764321253680,[[142.45,9.14065533],[142.43,18.25248192],[142.41,3.14],[142.4,35.11045757],[142.39,16.308864]],[[142.48,0.66],[142.49,7.01809538],[142.5,3.14],[142.51,2.12090858],[142.52,17.82647476]]]
["bitfinex","SOLUSD",1764321276012,[[142.53,9.13697537],[142.52,0.72],[142.51,17.54168777],[142.5,16.308864],[142.49,35.08785143]],[[142.54,0.2],[142.57,10.87419625],[142.59,0.14216157],[142.6,19.7955574],[142.69,63.86068016]]]
["bitfinex","SOLUSD",1764321332152,[[142.3,0.1],[142.27,0.1],[142.25,0.69],[142.23,33.98557601],[142.18,3.24]],[[142.31,7.68691307],[142.32,11.94789476],[142.33,17.56593384],[142.34,8.80789476],[142.36,29.88994492]]]
["bitfinex","SOLUSD",1764321352818,[[142.18,0.1],[142.16,0.77],[142.15,0.1],[142.14,15.84318095],[142.11,17.59127038]],[[142.19,41.24387019],[142.21,20.71963574],[142.22,35.87730681],[142.23,1.99999999],[142.25,31.94925699]]]
["bitfinex","SOLUSD",1764321379362,[[142.18,0.1],[142.16,0.1],[142.15,0.1],[142.14,6.41151796],[142.12,0.1]],[[142.19,12.23426806],[142.2,6.40151796],[142.21,24.61149003],[142.23,37.448864],[142.24,37.15356369]]]
["bitfinex","SOLUSD",1764321420799,[[142.16,0.1],[142.15,0.1],[142.12,0.1],[142.11,0.7],[142.07,8.80994492]],[[142.18,0.28432314],[142.19,61.1863792],[142.2,23.95799288],[142.21,16.308864],[142.23,1.99999999]]]
["bitfinex","SOLUSD",1764321469527,[[141.99,0.7],[141.97,0.1],[141.96,10.37359679],[141.94,17.61246268],[141.93,16.308864]],[[142.0,0.28432314],[142.01,3.14],[142.02,10.37099485],[142.03,9.52994492],[142.05,53.857728]]]
["bitfinex","SOLUSD",1764321498173,[[141.97,0.1],[141.95,0.67],[141.92,7.04583167],[141.91,0.1],[141.84,17.608166]],[[141.98,19.46708106],[141.99,24.77134692],[142.0,40.8819941],[142.01,16.308864],[142.02,35.20778052]]]
["bitfinex","SOLUSD",1764321526312,[[141.91,2.2363603],[141.9,7.14695787],[141.89,17.61839958],[141.87,16.308864],[141.86,35.24361055]],[[141.92,1.02],[141.94,7.32958062],[141.95,7.69502511],[141.97,17.61012176],[141.98,10.94630522]]]
["bitfinex","SOLUSD",1764321550115,[[141.91,0.1],[141.9,9.28348016],[141.87,33.92989448],[141.85,35.24844742],[141.83,17.72000043]],[[141.92,3.42432314],[141.93,7.6957797],[141.96,44.86638963],[142.0,58.35230398],[142.03,118.74972567]]]
["bitfinex","SOLUSD",1764321577334,[[142.09,10.37584011],[142.08,0.1],[142.07,17.59586394],[142.06,16.308864],[142.03,43.48380047]],[[142.1,0.2],[142.11,3.14],[142.13,0.86],[142.14,7.23532169],[142.15,0.28432314]]]
["bitfinex","SOLUSD",1764321650444,[[141.93,7.14553407],[141.92,17.61515269],[141.91,0.2],[141.9,35.33491383],[141.86,2.09999999]],[[141.96,0.67],[141.97,0.28432314],[141.98,10.16348486],[142.0,33.9144978],[142.01,10.94285204]]]
["bitfinex","SOLUSD",1764321684876,[[142.03,3.33502242],[142.01,24.64615167],[142.0,0.1],[141.99,51.52261144],[141.96,3.33502242]],[[142.04,3.12],[142.07,7.32310821],[142.08,8.80994492],[142.1,46.24766131],[142.11,16.92]]]
["bitfinex","SOLUSD",1764321701287,[[141.97,7.04368141],[141.96,17.61007268],[141.95,16.308864],[141.93,0.1],[141.92,0.1]],[[141.99,3.40432314],[142.0,1.00432314],[142.03,8.80994492],[142.04,20.93622376],[142.07,35.19579371]]]
["bitfinex","SOLUSD",1764321735224,[[142.0,3.33502242],[141.98,24.65135933],[141.96,3.33502242],[141.95,16.308864],[141.94,38.3438334]],[[142.02,0.14216157],[142.03,3.26216157],[142.04,7.04034421],[142.05,8.80994492],[142.1,46.24920281]]]
["bitfinex","SOLUSD",1764321767074,[[142.06,2.13243674],[142.03,49.48124279],[142.0,35.30967226],[141.99,10.80994491],[141.98,3.12]],[[142.07,3.79],[142.1,0.48432314],[142.11,7.03684026],[142.12,8.80994492],[142.13,34.09892159]]]
["bitfinex","SOLUSD",1764321848238,[[142.21,3.32831979],[142.2,7.03205741],[142.18,33.89220905],[142.17,3.32831979],[142.16,35.16996397]],[[142.22,3.12],[142.23,0.28432314],[142.24,7.74051751],[142.25,0.2],[142.26,3.32831979]]]
["bitfinex","SOLUSD",1764321872406,[[142.01,2.13389775],[142.0,0.1],[141.98,7.0430321],[141.96,26.24569535],[141.94,44.03392333]],[[142.02,0.28432314],[142.03,3.12],[142.04,7.04050678],[142.05,24.64273673],[142.06,8.80994492]]]
["bitfinex","SOLUSD",1764321905803,[[141.98,2.13480086],[141.96,33.19403578],[141.95,0.2],[141.93,0.1],[141.9,3.22]],[[141.99,3.12],[142.0,0.67],[142.01,0.28432314],[142.02,15.8514167],[142.03,16.308864]]]
["bitfinex","SOLUSD",1764321935866,[[141.93,10.48271491],[141.91,17.91584024],[141.9,0.1],[141.89,3.33698815],[141.88,51.64953899]],[[141.94,0.28432314],[141.95,3.84],[141.97,7.04404608],[141.98,25.11880892],[141.99,17.60744125]]]
["bitfinex","SOLUSD",1764322009456,[[141.93,9.27831989],[141.91,0.3],[141.9,17.71755145],[141.88,3.22],[141.87,35.24250174]],[[141.94,0.28432314],[141.95,3.78],[141.96,7.04426595],[141.99,42.72620657],[142.02,4.13259312]]]
["bitfinex","SOLUSD",1764322048776,[[142.04,3.33367098],[142.0,24.6477078],[141.99,0.2],[141.97,51.52509344],[141.96,6.45367098]],[[142.05,7.32409786],[142.06,11.92994492],[142.07,17.59763179],[142.09,19.64253498],[142.1,3.67826483]]]
["bitfinex","SOLUSD",1764322088759,[[142.03,16.308864],[142.01,0.2],[142.0,24.64788732],[141.99,19.408864],[141.98,8.14681229]],[[142.08,10.20994492],[142.11,3.67828742],[142.14,35.37766356],[142.15,1.99999999],[142.17,40.77321743]]]
["bitfinex","SOLUSD",1764322135438,[[142.0,9.1748957],[141.98,17.80760147],[141.96,60.05902376],[141.95,3.1],[141.94,2.8211729]],[[142.01,2.74679223],[142.03,0.28432314],[142.04,7.04035631],[142.05,8.80994492],[162.27,53.63272727]]]
["bitfinex","SOLUSD",1764322210938,[[142.13,10.36725429],[142.11,17.79185197],[142.1,3.33144201],[142.08,16.308864],[142.05,24.24090412]],[[142.14,3.3],[142.15,0.66],[142.16,0.2],[142.17,16.04378117],[142.18,16.908864]]]
["bitfinex","SOLUSD",1764322240981,[[141.9,0.1],[141.89,2.13397688],[141.88,0.1],[141.86,0.1]],[[141.92,9.76426806],[141.93,10.14575961],[141.95,38.87810748],[141.97,21.17773155],[141.98,1.99999999]]]
["bitfinex","SOLUSD",1764322262106,[[141.9,2.23397688],[141.88,0.1],[141.86,0.1],[141.85,0.1],[141.84,2.83071199]],[[141.91,3.24216157],[141.93,8.80994492],[141.94,17.018864],[141.96,3.68191762],[141.97,30.36032076]]]
["bitfinex","SOLUSD",1764322288530,[[141.9,0.1],[141.88,2.23397688],[141.86,0.5],[141.84,2.83071199],[141.83,0.1]],[[141.91,9.09426806],[141.92,3.1],[141.94,41.90162878],[141.95,2.13397688],[141.98,58.39785342]]]
["bitfinex","SOLUSD",1764322339396,[[141.8,10.39211923],[141.78,18.03295246],[141.77,16.308864],[141.76,0.1],[141.74,3.12]],[[141.81,3.40432314],[141.84,0.7],[141.86,25.11880892],[141.87,7.04875262],[141.88,3.33993306]]]
["bitfinex","SOLUSD",1764322381000,[[142.24,16.308864],[142.2,15.84221082],[142.19,17.58210844],[142.18,12.88743634],[142.03,35.26651141]],[[142.29,8.03224305],[142.3,3.2],[142.32,8.80994492],[142.33,33.87403696],[142.36,1.99999999]]]
["bitfinex","SOLUSD",1764322405091,[[142.19,40.83850636],[142.16,8.80994492],[142.15,35.1739374],[142.06,7.61453691],[142.03,35.26651141]],[[142.23,0.28432314],[142.24,3.87],[142.26,7.02951406],[142.28,17.57204306],[163.94,60.72606061]]]
["bitfinex","SOLUSD",1764322435632,[[142.05,23.34863872],[142.03,0.69],[142.02,8.90994492],[142.0,48.2355271],[141.99,5.72397583]],[[142.08,0.71],[142.09,0.28432314],[142.1,3.16],[142.11,7.03701494],[142.12,34.47126923]]]
["bitfinex","SOLUSD",1764322461347,[[142.08,40.94212086],[142.07,0.7],[142.05,44.00701216],[142.03,26.19276091],[141.76,49.45250957]],[[142.1,3.16],[142.12,0.66],[142.14,0.28432314],[142.15,23.93489542],[142.17,26.39508595]]]
["bitfinex","SOLUSD",1764322545618,[[142.17,7.74383273],[142.16,33.89351859],[142.13,43.98900634],[142.11,8.8864535],[142.1,2.28432313]],[[142.18,3.12],[142.19,16.88],[142.22,0.72],[142.25,7.03019414],[142.26,12.4845331]]]
["bitfinex","SOLUSD",1764322572058,[[142.21,16.308864],[142.19,0.67],[142.18,33.42662799],[142.14,2.28432313],[142.13,41.64764354]],[[142.22,3.12],[142.23,16.88],[142.25,0.7],[142.29,7.02817265],[142.3,0.2]]]
["bitfinex","SOLUSD",1764322590864,[[142.2,9.47994492],[142.19,59.7791687],[142.17,16.308864],[142.15,9.02861507],[142.14,44.07600339]],[[142.22,3.12],[142.24,0.71],[142.27,0.14216157],[142.28,23.33743397],[142.31,17.5680422]]]
["bitfinex","SOLUSD",1764322643816,[[142.06,0.1],[142.04,7.14014861],[142.02,17.70256022],[142.0,17.088864],[141.94,37.32583235]],[[142.07,0.98432314],[142.08,10.15860448],[142.1,26.40387063],[142.13,1.99999999],[142.14,38.29741473]]]
["bitfinex","SOLUSD",1764322735089,[[142.0,0.1],[141.99,0.1],[141.97,0.81],[141.96,7.14419529],[141.93,16.408864]],[[142.01,19.95602568],[142.02,16.308864],[142.03,17.6023466],[142.06,58.32761723],[142.07,3.67963997]]]
["bitfinex","SOLUSD",1764322773213,[[141.85,0.1],[141.82,0.72],[141.79,7.05245125],[141.77,33.94261013],[141.71,1.99999999]],[[141.86,12.92426806],[141.87,16.308864],[141.89,1.99999999],[141.9,81.03133895],[141.93,83.44783682]]]
["bitfinex","SOLUSD",1764322813374,[[141.8,7.76218617],[141.78,17.73243741],[141.77,16.308864],[141.76,35.36941524],[141.72,8.80994492]],[[141.81,3.12],[141.84,0.83216157],[141.85,7.19188038],[141.86,16.6918253],[141.87,33.93110548]]]
["bitfinex","SOLUSD",1764322854512,[[141.71,7.72616751],[141.7,0.1],[141.69,17.64329592],[141.68,0.1],[141.63,44.21132856]],[[141.74,0.28432314],[141.75,3.84],[141.76,7.05425793],[141.77,25.11880892],[141.78,17.63322092]]]
["bitfinex","SOLUSD",1764322888644,[[141.64,0.1],[141.63,0.1],[141.61,7.73157579],[141.59,17.65602212],[141.49,0.1]],[[141.65,12.88426806],[141.66,16.308864],[141.68,17.64598263],[141.69,3.689356],[141.7,1.99999999]]]
["bitfinex","SOLUSD",1764322969213,[[141.69,0.66],[141.68,17.6447508],[141.67,42.35194465],[141.66,16.308864],[141.62,5.11999999]],[[141.71,3.12],[141.72,0.71],[141.75,7.05500299],[141.76,9.09426806],[141.77,33.94371481]]]
["bitfinex","SOLUSD",1764323012164,[[141.57,7.06364342],[141.56,0.67],[141.55,17.76160367],[141.54,16.408864],[141.53,0.1]],[[141.6,0.7],[141.62,10.28461525],[141.63,7.06070264],[141.64,8.80994492],[141.65,33.95861151]]]
["bitfinex","SOLUSD",1764323028096,[[141.57,10.41859961],[141.56,0.7],[141.55,17.76160367],[141.54,19.76382019],[141.53,35.4261303]],[[141.58,3.12],[141.61,17.91463603],[141.62,7.06137916],[141.63,0.28432314]]]
["bitfinex","SOLUSD",1764323057921,[[141.61,4.06495619],[141.58,76.34559233],[141.55,0.1],[141.54,52.70935544],[141.52,7.61453691]],[[141.62,3.12],[141.64,0.14216157],[141.65,0.72],[141.66,8.95210649],[141.67,7.05901912]]]
["bitfinex","SOLUSD",1764323150102,[[141.76,7.05400648],[141.75,20.98204127],[141.72,51.58873775],[141.7,3.12],[140.75,1026.76809163]],[[141.77,0.66],[141.78,0.2],[141.79,0.14216157],[141.8,7.19436515],[141.81,6.66535697]]]
["bitfinex","SOLUSD",1764323182454,[[141.76,10.39953304],[141.75,0.72],[141.74,17.63737625],[141.71,35.2833251],[141.7,16.308864]],[[141.77,0.28432314],[141.78,4.02],[141.81,16.06179211],[141.82,40.60269734],[163.34,0.609]]]
["bitfinex","SOLUSD",1764323212262,[[141.77,9.91501501],[141.75,19.77680336],[141.74,16.308864],[141.73,35.27682679],[141.71,3.12]],[[141.78,3.32],[141.81,0.92],[141.82,9.09426806],[141.83,16.508864],[141.84,16.78061326]]]
["bitfinex","SOLUSD",1764323246781,[[141.77,9.87501501],[141.75,36.08567965],[141.73,3.32],[141.72,38.3993722],[141.71,1.99999999]],[[141.78,3.32],[141.8,0.71],[141.81,0.48432314],[141.82,8.80994492],[141.83,7.25091195]]]
["bitfinex","SOLUSD",1764323329477,[[141.8,2.14066342],[141.79,0.65],[141.78,24.68613344],[141.76,16.308864],[141.75,15.61510068]],[[141.81,3.12],[141.82,0.71],[141.84,0.28432314],[141.85,22.91237048],[141.87,19.96322655]]]
["bitfinex","SOLUSD",1764323370918,[[141.86,2.14066342],[141.85,7.04950764],[141.84,17.62445494],[141.83,16.308864],[141.82,44.5370625]],[[141.87,3.27432314],[141.9,9.00994492],[141.91,2.34066342],[141.92,0.2],[141.93,3.88296125]]]
["bitfinex","SOLUSD",1764323408741,[[141.85,10.39146993],[141.84,0.67],[141.83,17.6259217],[141.81,16.308864],[126.99,7.68559856]],[[141.86,3.38432314],[141.87,0.66],[141.88,8.80994492],[141.89,10.73138482],[141.9,21.16037861]]]
["bitfinex","SOLUSD",1764323439191,[[141.81,10.39345842],[141.8,0.71],[141.79,17.63170886],[141.75,72.55341512],[141.72,40.3795335]],[[141.82,0.99432314],[141.83,3.1],[141.85,33.49138298],[141.87,37.272837],[141.9,2.19999999]]]
["bitfinex","SOLUSD",1764323477112,[[141.89,11.99823311],[141.87,33.9306304],[141.85,35.24604397],[141.84,3.1],[141.83,1.99999999]],[[141.9,0.2],[141.91,3.3],[141.92,0.2],[141.93,1.16432314],[141.94,8.80994492]]]
["bitfinex","SOLUSD",1764323562586,[[141.76,10.39803746],[141.75,0.7],[141.74,17.63744267],[141.73,16.308864],[141.72,35.37989197]],[[141.77,3.1],[141.79,0.14216157],[141.8,15.8621633],[141.81,0.14216157],[141.88,21.19]]]
["bitfinex","SOLUSD",1764323603640,[[141.83,9.87192431],[141.81,17.62800529],[141.79,51.57057311],[141.78,6.2],[141.72,42.99519139]],[[141.84,3.1],[141.85,0.7],[141.87,0.28432314],[141.88,18.95850297],[141.9,36.26891916]]]
["bitfinex","SOLUSD",1764323661822,[[141.82,10.3944401],[141.81,0.68],[141.8,17.63046544],[141.79,16.308864],[141.78,35.26402579]],[[141.83,0.95432314],[141.84,3.1],[141.85,8.80994492],[141.87,16.14304218],[163.33,58.14666667]]]
["bitfinex","SOLUSD",1764323714280,[[141.79,9.85218144],[141.78,17.63295246],[141.76,16.308864],[141.75,58.14552136],[141.7,18.52448182]],[[141.81,4.10432314],[141.82,20.73368315],[141.83,8.80994492],[141.84,7.05041526],[141.85,19.76470999]]]
["bitfinex","SOLUSD",1764323748053,[[141.81,2.82988196],[141.8,17.62969556],[141.79,51.57086489],[141.78,17.62780239],[141.75,11.65952784]],[[141.83,0.68],[141.84,0.28432314],[141.85,3.1],[141.86,8.80994492],[141.87,2.13988196]]]
["bitfinex","SOLUSD",1764323841937,[[141.8,2.85213362],[141.77,76.26513118],[141.75,17.66280254],[141.71,2.09999999],[126.71,160.16]],[[141.81,3.1],[141.84,0.67],[141.85,9.09426806],[141.86,7.04960903],[141.88,36.07229794]]]
["bitfinex","SOLUSD",1764323911110,[[141.72,0.1],[141.71,7.15659671],[141.7,4.11481268],[141.69,17.64337179],[141.68,16.408864]],[[141.73,4.09432314],[141.74,17.61988984],[141.75,7.05472777],[141.76,3.34481268],[141.77,21.32140023]]]
["bitfinex","SOLUSD",1764323963173,[[141.84,9.19057105],[141.83,0.66],[141.82,17.62696755],[141.79,51.57059362],[141.77,3.1]],[[141.85,3.38432314],[141.86,9.52994492],[141.88,7.04821609],[141.9,45.07784078],[141.99,35.9967817]]]
["bitfinex","SOLUSD",1764324007012,[[141.81,7.05168887],[141.8,3.99404624],[141.79,17.6305161],[141.77,35.26820916],[141.76,25.11880892]],[[141.82,3.1],[141.83,0.68],[141.84,18.58421298],[141.86,10.39343914],[141.87,16.308864]]]
["bitfinex","SOLUSD",1764324089992,[[141.94,4.98474102],[141.92,40.97064528],[141.9,5.92176995],[141.89,45.80804711],[141.88,8.80994492]],[[141.95,0.2],[141.96,0.2],[141.97,0.2],[141.98,0.2],[142.0,3.97]]]
["bitfinex","SOLUSD",1764324124810,[[141.93,7.0455148],[141.92,4.02802969],[141.91,17.6163425],[141.89,51.54597773],[141.87,3.1]],[[141.95,3.79],[141.97,7.528352],[141.98,12.34797461],[141.99,17.80739837],[142.01,1.99999999]]]
["bitfinex","SOLUSD",1764324148055,[[141.92,10.38425291],[141.91,0.72],[141.9,17.61761984],[141.89,16.308864],[127.43,1.3478355]],[[141.94,3.81],[141.96,16.13877313],[141.97,21.14738377],[141.98,18.53761984],[142.01,1.99999999]]]
["bitfinex","SOLUSD",1764324190069,[[141.78,0.1],[141.76,0.1],[141.75,0.1],[141.74,9.91636972],[141.72,17.73993711]],[[141.79,25.7443746],[141.81,20.45661836],[141.82,18.30886399],[141.84,35.252777],[163.18,57.50181818]]]
["bitfinex","SOLUSD",1764324276369,[[141.79,7.72268354],[141.78,3.34798067],[141.77,17.63317498],[141.76,16.308864],[141.75,3.38318067]],[[141.8,3.1],[141.82,9.09426806],[141.84,7.05037213],[141.85,21.30955752],[141.91,24.88403922]]]
["bitfinex","SOLUSD",1764324305285,[[141.76,3.34798067],[141.75,7.80985423],[141.74,33.94625712],[141.72,0.1],[141.71,35.38316249]],[[141.78,3.1],[141.79,0.69],[141.8,8.80994492],[141.81,28.31330008],[141.82,9.09426806]]]
["bitfinex","SOLUSD",1764324343510,[[141.76,2.80172367],[141.75,26.86810019],[141.72,0.1],[141.71,51.6906968],[141.68,13.76689467]],[[141.78,3.1],[141.79,9.09426806],[141.81,0.72],[141.83,17.62732102],[141.84,35.25228325]]]
["bitfinex","SOLUSD",1764324376474,[[141.87,3.34222378],[141.85,16.308864],[141.83,24.67743072],[141.82,19.65108778],[141.8,3.1]],[[141.88,3.38432314],[141.9,8.80994492],[141.91,7.24684635],[141.93,29.96708299],[142.0,0.2]]]
["bitfinex","SOLUSD",1764324462932,[[141.83,2.14036124],[141.82,24.67917077],[141.81,0.66],[141.78,35.265209],[141.41,60.74155024]],[[141.85,0.94432314],[141.86,11.90994492],[141.87,7.04878116],[141.88,2.14036124],[141.9,34.15677585]]]
["bitfinex","SOLUSD",1764324519737,[[141.82,11.05430008],[141.81,17.62922219],[141.8,16.308864],[141.78,35.26446647],[141.76,38.36937272]],[[141.83,3.1],[141.85,0.97432314],[141.87,15.85871865],[141.88,3.34335725],[141.89,26.71416937]]]
["bitfinex","SOLUSD",1764324583995,[[141.82,9.18943088],[141.81,17.62860565],[141.8,16.308864],[141.78,3.1],[141.76,50.07810059]],[[141.85,0.28432314],[141.86,12.84426806],[141.87,7.04897172],[141.88,2.13823923],[141.91,16.508864]]]
["bitfinex","SOLUSD",1764324600816,[[141.83,9.89844876],[141.82,17.62718221],[141.8,16.308864],[141.78,38.36437549],[141.77,3.1]],[[141.84,3.1],[141.85,0.28432314],[141.86,3.75],[141.87,8.80994492],[141.88,7.04828113]]]
["bitfinex","SOLUSD",1764324644966,[[141.9,11.05833836],[141.88,17.62052438],[141.87,38.34247792],[141.86,16.308864],[141.82,18.05633836]],[[141.91,0.2],[141.92,3.1],[141.93,0.88],[141.94,9.00994492],[141.95,7.32915722]]]
["bitfinex","SOLUSD",1764324743097,[[141.88,10.38946304],[141.87,18.30093688],[141.83,51.56104954],[141.82,6.44125329],[141.63,26.67442823]],[[141.89,3.1],[141.9,0.67],[141.91,0.14216157],[141.92,8.95210649],[141.93,7.04596622]]]
["bitfinex","SOLUSD",1764324795374,[[141.86,28.71346533],[141.85,16.308864],[141.8,21.17821467],[141.79,11.90994492],[141.78,8.09796135]],[[141.89,0.69],[141.9,3.1],[141.91,7.04674408],[141.92,12.43552135],[141.95,16.308864]]]
["bitfinex","SOLUSD",1764324833498,[[141.88,7.04812905],[141.87,2.13933093],[141.86,17.62237349],[141.84,16.308864],[141.75,96.2152]],[[141.9,12.87426806],[141.92,20.0139191],[141.93,2.13933093],[141.94,33.922486],[141.95,3.6825612]]]
["bitfinex","SOLUSD",1764324902351,[[141.86,3.34318104],[141.84,0.72],[141.83,24.67743072],[141.82,3.34318104],[141.81,51.56673834]],[[141.87,3.1],[141.89,9.51994492],[141.9,0.14216157],[141.91,23.35578398],[141.93,20.95821408]]]
["bitfinex","SOLUSD",1764324966364,[[141.82,9.85777479],[141.8,17.62983226],[141.79,16.308864],[141.74,17.62983226],[141.73,10.90994491]],[[141.84,3.1],[141.85,0.69],[141.86,7.33354708],[141.87,19.75670232],[141.92,37.23336991]]]
["bitfinex","SOLUSD",1764325040755,[[141.86,10.39501611],[141.84,18.33549351],[141.83,16.308864],[141.82,10.39650716],[127.0,5.11030129]],[[141.87,3.8],[141.89,0.28432314],[141.9,22.90835344],[141.92,19.65467667],[141.93,17.61480913]]]
["bitfinex","SOLUSD",1764325071893,[[141.78,2.94894463],[141.77,7.05336093],[141.76,17.73490941],[141.75,0.0352],[141.73,0.1]],[[141.8,28.20917747],[141.81,3.1],[141.82,7.05134448],[141.83,17.62683805],[141.84,2.13894463]]]
["bitfinex","SOLUSD",1764325099949,[[142.03,11.31865529],[142.02,16.308864],[142.01,17.60343677],[141.99,3.32],[141.98,10.96533267]],[[142.04,3.32],[142.05,0.92],[142.06,0.2],[142.07,0.28432314],[142.08,0.2]]]
["bitfinex","SOLUSD",1764325164906,[[142.14,3.32830844],[142.13,24.62534299],[142.1,19.63717244],[142.09,35.18750575],[142.07,12.31282776]],[[142.17,0.99432314],[142.18,8.80994492],[142.2,3.32830844],[142.23,34.6775323],[142.29,20.90017709]]]
["bitfinex","SOLUSD",1764325200683,[[142.2,18.4380905],[142.18,24.61668307],[142.17,2.1292265],[142.16,16.308864],[142.15,9.63389513]],[[142.23,0.2],[142.24,0.65],[142.25,0.2],[142.27,8.80994492],[142.28,2.3292265]]]
["bitfinex","SOLUSD",1764325228414,[[142.26,9.15860932],[142.25,17.57355179],[142.23,16.308864],[142.22,35.15501916],[142.18,19.38841931]],[[142.28,0.48432314],[142.29,3.12],[142.31,9.00994492],[142.32,9.15577968],[142.36,58.31431778]]]
["bitfinex","SOLUSD",1764325266822,[[142.32,10.34602726],[142.3,33.87665423],[142.27,35.14384048],[142.26,9.52679155],[142.11,19.66194296]],[[142.33,3.1],[142.35,0.2],[142.37,8.80994492],[142.38,10.82766611],[142.42,38.77954832]]]
["bitfinex","SOLUSD",1764325304377,[[142.28,2.12748311],[142.24,8.50993244],[142.23,16.308864],[142.2,9.16543654],[142.18,18.10500916]],[[142.29,0.66],[142.3,3.38432314],[142.31,8.80994492],[142.34,2.12748311],[142.35,16.508864]]]
["bitfinex","SOLUSD",1764325378988,[[142.16,0.1],[142.15,3.32780175],[142.1,19.63666575],[142.09,0.1],[142.07,2.0]],[[142.17,12.56994492],[142.19,3.32780175],[142.2,19.63666575],[142.23,23.10999999],[142.24,23.94979288]]]
["bitfinex","SOLUSD",1764325414248,[[142.16,3.42780175],[142.13,7.03557958],[142.11,33.90024523],[142.1,3.32780175],[142.07,3.99999999]],[[142.17,3.1],[142.18,0.68],[142.19,0.28432314],[142.2,15.84234515],[142.21,3.32780175]]]
["bitfinex","SOLUSD",1764325442193,[[142.1,9.27692987],[142.09,0.1],[142.07,28.40617581],[142.06,44.74500675],[142.05,17.17934027]],[[142.15,0.67],[142.16,5.22983537],[142.17,7.03403678],[142.18,0.28432314],[142.19,8.80994492]]]
["bitfinex","SOLUSD",1764325480960,[[142.16,16.308864],[142.15,3.32915571],[142.13,33.90077953],[142.11,17.59096187],[142.1,12.13910063]],[[142.18,3.1],[142.2,4.03915571],[142.21,0.14216157],[142.23,8.80994492],[142.24,27.93546545]]]
["bitfinex","SOLUSD",1764325581726,[[142.09,0.1],[142.07,2.0],[142.06,7.84926236],[142.04,17.60004323],[142.03,18.44129497]],[[142.1,25.59578357],[142.11,9.09426806],[142.12,20.71076836],[142.14,16.308864],[142.15,26.82761203]]]
["bitfinex","SOLUSD",1764325629774,[[142.06,0.1],[142.04,0.7],[142.02,0.1],[142.01,10.47570672],[141.99,17.60640271]],[[142.07,22.28818501],[142.08,19.888864],[142.09,38.72384622],[142.1,26.48396035],[142.11,11.0113093]]]
["bitfinex","SOLUSD",1764325682100,[[142.01,0.1],[142.0,0.67],[141.98,0.1],[141.96,2.13512532],[141.95,7.04461935]],[[142.02,21.0928233],[142.03,19.408864],[142.04,39.23188774],[142.05,5.68001415],[142.07,35.19391849]]]
["bitfinex","SOLUSD",1764325732974,[[142.01,0.8],[141.99,7.04261111],[141.98,3.43622604],[141.97,17.60883048],[141.94,0.1]],[[142.02,15.01643619],[142.03,10.37722751],[142.04,33.91075174],[142.05,0.48],[142.07,62.02588571]]]
["bitfinex","SOLUSD",1764325804119,[[142.07,2.13517098],[142.06,16.308864],[142.03,8.54068392],[142.02,16.308864],[142.01,0.28432314]],[[142.15,0.2]]]
["bitfinex","SOLUSD",1764325906513,[[142.08,18.44058096],[142.05,7.03955017],[142.04,26.41014077],[142.03,8.81119098],[142.01,40.3083153]],[[142.12,0.66],[142.13,0.28432314],[142.14,12.26716055],[142.15,0.2],[142.17,26.31196757]]]
["bitfinex","SOLUSD",1764325940275,[[142.14,2.13171696],[142.11,7.03654744],[142.1,12.51686784],[142.09,33.90334637],[142.07,8.80994492]],[[142.15,3.3],[142.17,0.2],[142.18,0.2],[142.19,11.90994492],[142.2,7.51683195]]]
["bitfinex","SOLUSD",1764325980686,[[142.11,3.3307837],[142.09,23.34660585],[142.07,3.1],[142.06,17.59748504],[142.04,3.1]],[[142.12,3.8],[142.15,0.2],[142.16,3.1],[142.17,10.84904761],[142.18,25.31880892]]]
["bitfinex","SOLUSD",1764326017233,[[142.1,3.3307837],[142.07,23.34729437],[142.05,17.59871704],[142.04,7.00827709],[142.03,6.4307837]],[[142.11,3.77],[142.14,0.14216157],[142.15,9.15210649],[142.16,10.36550158],[142.17,25.31880892]]]
["bitfinex","SOLUSD",1764326104713,[[141.94,0.33887583],[141.93,0.1],[141.92,0.1],[141.91,3.43157514],[141.9,0.1]],[[141.95,0.71],[141.96,0.28432314],[141.97,13.47535359],[141.98,11.63271052],[141.99,17.60774986]]]
["bitfinex","SOLUSD",1764326156489,[[141.92,0.1],[141.91,7.14659003],[141.9,2.77706896],[141.89,17.61806139],[141.88,16.408864]],[[141.93,3.1],[141.94,0.7],[141.96,4.41589828],[141.97,10.94701388],[141.98,7.04369015]]]
["bitfinex","SOLUSD",1764326223646,[[141.93,0.64],[141.92,7.04622322],[141.91,21.05712897],[141.9,16.408864],[141.88,0.1]],[[141.96,0.98432314],[141.97,3.3409272],[141.98,0.28432314],[141.99,15.85292036],[142.06,75.0]]]
["bitfinex","SOLUSD",1764326229736,[[141.99,7.04274948],[141.98,3.9809272],[141.97,17.6088126],[141.94,16.308864],[141.93,35.22701645]],[[142.01,3.8],[142.03,3.3409272],[142.04,9.09426806],[142.05,23.34891095],[142.07,17.79756032]]]
["bitfinex","SOLUSD",1764326288683,[[141.98,2.13586183],[141.96,24.65449741],[141.94,16.308864],[141.93,51.53540003],[141.9,2.09999999]],[[141.99,3.1],[142.01,0.7],[142.03,2.13586183],[142.04,48.75245322],[142.05,17.59998872]]]
["bitfinex","SOLUSD",1764326387896,[[142.05,7.03977472],[142.04,3.33486219],[142.03,17.60072993],[142.02,16.948864],[142.01,35.20878811]],[[142.06,0.72],[142.07,0.2],[142.08,0.2],[142.09,3.81918533],[142.1,9.85729369]]]
["bitfinex","SOLUSD",1764326449953,[[142.03,26.77545168],[142.02,16.308864],[142.01,0.64],[142.0,35.21032256],[141.97,0.28432314]],[[142.04,3.79],[142.07,6.49326551],[142.08,2.33326551],[142.09,7.23814396],[142.13,20.18674506]]]
["bitfinex","SOLUSD",1764326491993,[[142.07,7.03878369],[142.05,17.59823264],[142.03,35.20277794],[142.0,38.31032256],[141.98,15.83913203]],[[142.08,0.70000001],[142.09,0.2],[142.11,3.3],[142.12,10.36885933],[142.13,3.5]]]
["bitfinex","SOLUSD",1764326551839,[[142.04,26.77373036],[142.02,16.948864],[142.0,35.21032256],[141.99,3.1],[141.98,8.80994492]],[[142.05,3.82],[142.08,3.10000001],[142.09,7.52211828],[142.1,10.94272908],[142.11,0.2]]]
["bitfinex","SOLUSD",1764326657210,[[142.02,7.04126179],[142.01,16.308864],[141.99,0.64],[141.98,35.21504385],[141.96,11.90994492]],[[142.06,4.05432314],[142.07,10.13906389],[142.08,1e-08],[142.09,0.2],[142.11,28.99737939]]]
["bitfinex","SOLUSD",1764326733784,[[142.01,16.308864],[142.0,8.80994492],[141.99,59.86337064],[141.96,8.80994492],[141.94,5.09999999]],[[142.02,3.1],[142.04,0.69],[142.06,17.60245062],[142.08,7.32280875],[142.09,26.60517881]]]
["bitfinex","SOLUSD",1764326775118,[[141.93,9.17910109],[141.92,34.02386516],[141.91,0.74],[141.9,0.1]],[[141.97,0.67],[141.98,20.70246173],[142.02,25.11880892]]]
["bitfinex","SOLUSD",1764326808329,[[141.95,2.13355066],[141.92,25.40178128],[141.91,16.408864],[141.9,0.1],[141.04,132.87214116]],[[141.96,3.75],[141.98,0.14216157],[141.99,22.89630863],[142.0,2.27571223],[142.01,42.72399921]]]
["bitfinex","SOLUSD",1764326944272,[[141.92,0.1],[141.91,0.1],[141.9,0.1],[141.89,0.1],[141.88,0.1]],[[141.93,28.140733],[141.95,37.02114601],[141.96,10.55289679],[141.97,35.22016171],[163.33,58.14666667]]]
["bitfinex","SOLUSD",1764326992728,[[141.92,10.48850241],[141.91,0.1],[141.9,17.7172567],[141.89,3.44229846],[141.86,7.14456375]],[[141.95,3.1],[141.96,7.69456375],[141.98,21.23547268],[141.99,7.04456375],[163.18,57.50181818]]]
["bitfinex","SOLUSD",1764327032662,[[141.92,0.1],[141.91,0.1],[141.9,0.1],[141.89,7.14747125],[141.88,0.1]],[[141.93,13.96341323],[141.94,2.1382838],[141.95,26.42251487],[141.96,16.308864],[141.98,5.68210572]]]
["bitfinex","SOLUSD",1764327071174,[[142.08,31.90972564],[142.07,2.81898586],[142.06,17.59718927],[142.04,35.20124891],[142.03,12.43402068]],[[142.09,3.32],[142.11,0.2],[142.13,0.89],[142.15,9.00994492],[142.17,0.2]]]
["bitfinex","SOLUSD",1764327113028,[[142.14,24.62361052],[142.1,25.52622642],[142.09,35.18725775],[142.08,7.83681306],[142.07,44.28673043]],[[142.17,0.66],[142.19,0.48432314],[142.2,7.03243307],[142.21,9.09426806],[163.42,2.69216937]]]
["bitfinex","SOLUSD",1764327170068,[[142.36,2.12822],[142.32,27.01222783],[142.31,8.51288],[142.29,7.42784553],[142.28,59.74135506]],[[142.37,3.1],[142.41,16.308864],[142.42,8.80994492],[142.43,9.34966731],[142.45,22.65078058]]]
["bitfinex","SOLUSD",1764327205609,[[142.3,10.34865993],[142.28,17.57098678],[142.27,16.308864],[142.25,35.14770613],[142.24,9.19886285]],[[142.31,3.1],[142.32,0.7],[142.35,7.02511799],[142.36,26.65580595],[142.37,16.308864]]]
["bitfinex","SOLUSD",1764327229649,[[142.36,3.32125305],[142.34,24.58888523],[142.31,54.7641141],[142.29,8.95210649],[142.28,41.15931053]],[[142.37,0.72],[142.39,3.1],[142.4,0.14216157],[142.41,32.32895695],[142.42,16.308864]]]
["bitfinex","SOLUSD",1764327257044,[[142.4,2.12401632],[142.38,24.80492928],[142.36,9.76725915],[142.35,59.7119775],[142.34,11.90994492]],[[142.43,0.2],[142.44,0.7],[142.49,0.2],[142.5,0.2],[142.51,1.99999999]]]
["bitfinex","SOLUSD",1764327328629,[[142.37,3.31284177],[142.35,16.308864],[142.32,5.87590456],[142.31,12.40710983],[142.3,9.83681305]],[[142.41,0.66],[142.42,3.1],[142.43,3.31284177],[142.44,0.28432314],[142.46,8.80994492]]]
["bitfinex","SOLUSD",1764327354257,[[142.34,3.31284177],[142.28,16.408864],[142.25,25.40313206],[142.24,5.31284176],[142.23,8.97590456]],[[142.35,3.81],[142.38,12.40710983],[142.39,3.31284177],[142.4,16.308864],[142.42,1.99999999]]]
["bitfinex","SOLUSD",1764327378691,[[142.3,2.12427872],[142.29,7.02757305],[142.28,0.1],[142.27,33.88043594],[142.25,5.84268409]],[[142.31,0.68],[142.32,3.1],[142.33,0.28432314],[142.34,7.02550354],[142.35,10.93422364]]]
["bitfinex","SOLUSD",1764327405290,[[142.3,9.1516856],[142.27,33.88087175],[142.26,0.1],[142.24,43.64897089],[142.01,63.78482309]],[[142.31,0.67],[142.32,3.1],[142.34,0.28432314],[142.35,2.12427872],[163.42,2.69216937]]]
["bitfinex","SOLUSD",1764327497821,[[142.21,0.1],[142.19,0.1],[142.18,0.1],[142.15,2.22937133],[142.14,7.13509536]],[[142.22,26.10816042],[142.23,19.408864],[142.24,19.70575619],[142.25,1.99999999],[142.26,21.12]]]
["bitfinex","SOLUSD",1764327544012,[[142.19,1e-08],[142.18,0.1],[142.14,0.1],[142.13,0.1],[142.12,7.03624163]],[[142.2,41.19284507],[142.22,40.69900107],[142.24,8.51748532],[142.25,110.15122084],[142.26,26.80689859]]]
["bitfinex","SOLUSD",1764327582864,[[142.17,3.32965094],[142.16,0.2],[142.15,24.62159859],[142.14,0.1],[142.13,0.1]],[[142.19,3.1],[142.2,0.69],[142.21,25.00398343],[142.22,28.44845986],[142.23,17.57788011]]]
["bitfinex","SOLUSD",1764327608273,[[142.15,10.36411343],[142.14,0.1],[142.13,17.88899857],[142.11,16.408864],[142.09,18.33225788]],[[142.17,0.69],[142.18,3.1],[142.19,24.92199675],[142.2,12.423919],[142.21,17.58029623]]]
["bitfinex","SOLUSD",1764327656398,[[142.13,0.1],[142.11,0.1],[142.09,2.13115886],[142.08,0.2],[142.07,0.1]],[[142.14,38.06958776],[142.15,24.22],[142.16,17.58703376],[142.17,49.37208053],[142.18,20.82768251]]]
["bitfinex","SOLUSD",1764327732691,[[142.07,0.4],[142.06,3.42976711],[142.05,7.03959836],[142.04,0.1],[142.03,17.70121084]],[[142.08,3.1],[142.1,3.42976711],[142.11,19.31877961],[142.12,0.72],[142.13,17.59023807]]]
["bitfinex","SOLUSD",1764327754205,[[142.07,0.1],[142.06,0.4],[142.04,0.1],[142.03,12.85454321],[142.01,33.91236313]],[[142.08,3.12],[142.09,5.99830051],[142.11,7.72689159],[142.12,8.80994492],[142.15,38.85208381]]]
["bitfinex","SOLUSD",1764327789833,[[142.04,2.63517352],[142.03,23.44962982],[142.01,17.60362019],[142.0,0.1],[141.99,7.98445666]],[[142.05,3.12],[142.09,0.28432314],[142.1,16.55734865],[142.12,17.59123407],[142.13,16.308864]]]
["bitfinex","SOLUSD",1764327829278,[[142.03,0.1],[142.0,0.1],[141.99,0.1],[141.98,0.5],[141.96,16.408864]],[[142.04,14.67006406],[142.05,11.92994492],[142.06,17.59938154],[142.07,35.19457323],[142.09,37.458864]]]
["bitfinex","SOLUSD",1764327882132,[[141.64,0.48],[141.63,23.36951404],[141.62,19.89636922],[141.6,5.11999999],[141.54,78.01693828]],[[141.68,0.67],[141.69,5.26401219],[141.7,7.05734571],[141.71,17.9265358],[141.72,8.80994492]]]
["bitfinex","SOLUSD",1764327902240,[[141.62,0.1],[141.6,16.308864],[141.59,9.68648268],[141.57,23.54292767],[141.56,3.12]],[[141.64,0.67],[141.65,9.20378347],[141.66,3.12],[141.67,17.64710686],[141.68,9.09426806]]]
["bitfinex","SOLUSD",1764327922583,[[141.48,0.1],[141.47,2.87734545],[141.43,27.31982134],[141.4,5.36071876],[141.36,20.33206433]],[[141.49,4.02071877],[141.5,7.06736269],[141.52,20.78624256],[141.53,8.80994492],[141.54,3.64504191]]]
["bitfinex","SOLUSD",1764327952101,[[141.48,0.1],[141.47,2.87734545],[141.46,10.42985379],[141.44,33.98350125],[139.99,94.62079644]],[[141.5,7.7871847],[141.51,3.36071877],[141.52,17.66534765],[141.53,3.14],[141.54,3.36071877]]]
["bitfinex","SOLUSD",1764327975923,[[141.47,1e-08],[141.41,3.36071877],[141.4,0.58],[141.38,16.308864],[141.37,7.07361865]],[[141.48,20.22312366],[141.49,19.428864],[141.5,21.02970325],[141.52,56.5606953],[141.54,38.68763672]]]
["bitfinex","SOLUSD",1764328018875,[[141.42,2.15366796],[141.41,0.58],[141.4,16.308864],[141.39,16.308864],[141.37,8.80994492]],[[141.47,18.39224718],[141.48,2.15366796],[141.5,35.33635295],[141.51,8.80994492],[141.55,21.23]]]
["bitfinex","SOLUSD",1764328063205,[[141.37,0.58],[141.36,23.38285616],[141.34,18.07165834],[141.33,17.39277813]],[[141.41,7.73163566],[141.42,17.67834004],[141.43,3.12],[141.45,38.71101278],[141.49,32.47669248]]]
["bitfinex","SOLUSD",1764328097840,[[141.51,3.36283322],[141.47,3.36283322],[141.44,7.64996735],[141.43,16.308864],[141.42,8.80994492]],[[141.52,28.56148671],[141.55,3.36283322],[141.57,35.46214861],[141.58,25.26097049],[141.61,26.59283321]]]
["bitfinex","SOLUSD",1764328133074,[[141.42,16.308864],[141.41,0.58],[141.4,9.22127886],[141.38,12.21426806],[141.37,36.14154594]],[[141.44,10.19048884],[141.45,18.39408978],[141.46,2.14918073],[141.48,18.45804473],[141.49,35.33818644]]]
["bitfinex","SOLUSD",1764328205350,[[141.43,16.308864],[141.42,7.65106717],[141.4,20.79979352],[141.39,33.69389515],[141.37,37.36743909]],[[141.45,0.71],[141.47,6.47993719],[141.48,17.67034209],[141.51,35.33369388]]]
["bitfinex","SOLUSD",1764328237459,[[141.43,2.15212118],[141.42,0.58],[141.41,41.05945396],[141.4,21.07901537],[141.37,9.09426806]],[[141.46,3.12],[141.48,0.7],[141.49,17.67469223],[141.51,15.87678146],[141.52,16.308864]]]
["bitfinex","SOLUSD",1764328265183,[[141.35,9.80675823],[141.34,16.408864],[141.33,0.1],[141.32,28.56428891],[141.27,0.1]],[[141.38,0.68],[141.39,7.07265973],[141.4,5.27212118],[141.42,33.98690244],[141.45,60.75354584]]]
["bitfinex","SOLUSD",1764328291114,[[141.34,0.1],[141.33,3.46667612],[141.32,7.75610212],[141.3,17.79214426],[141.28,16.408864]],[[141.35,3.12],[141.36,7.75420372],[141.37,17.68478837],[141.38,3.36667612],[141.41,8.80994492]]]
["bitfinex","SOLUSD",1764328343782,[[141.44,3.36667612],[141.43,7.07063565],[141.42,16.888864],[141.41,17.67861033],[141.4,3.36667612]],[[141.45,3.83],[141.47,84.60052505],[141.48,17.67088175],[141.49,3.36667612],[141.51,19.67554012]]]
["bitfinex","SOLUSD",1764328404012,[[141.34,0.1],[141.33,0.1],[141.32,0.76],[141.31,7.07655268],[141.3,0.1]],[[141.35,13.01566543],[141.37,17.68501824],[141.39,8.80994492],[141.4,60.55963326],[141.41,2.83416586]]]
["bitfinex","SOLUSD",1764328440651,[[141.34,0.1],[141.33,7.89536442],[141.32,17.78952393],[141.31,3.12],[141.3,0.1]],[[141.35,3.36482461],[141.36,0.68],[141.37,7.0736419],[141.39,17.68214184],[141.4,6.48482461]]]
["bitfinex","SOLUSD",1764328465514,[[141.19,0.1],[141.17,0.66],[141.13,7.08530962],[141.11,19.23158254],[141.1,21.08206798]],[[141.2,10.95917824],[141.21,16.308864],[141.22,37.00390903],[141.24,35.40073633],[141.26,26.6248246]]]
["bitfinex","SOLUSD",1764328482362,[[140.9,0.71],[140.89,7.09771382],[140.88,17.74461976],[140.87,16.308864],[140.86,2.16605544]],[[140.95,3.14],[140.96,0.71],[140.97,20.87508662],[141.02,1.99999999],[141.07,75.0]]]
["bitfinex","SOLUSD",1764328524021,[[140.4,5.16087417],[140.32,5.84087417],[140.31,16.308864],[140.28,10.95210648],[140.27,25.094021]],[[140.45,30.92184466],[140.46,19.488864],[140.48,32.7959399],[140.51,75.0],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1764328539257,[[140.41,7.80183292],[140.39,17.80729683],[140.37,16.308864],[140.35,8.80994492],[140.34,1.99999999]],[[140.49,9.04465821],[140.5,0.78432314],[140.51,16.308864],[140.53,8.80994492],[140.54,17.78971444]]]
["bitfinex","SOLUSD",1764328565061,[[140.28,16.308864],[140.26,0.7],[140.22,1.99999999],[140.19,60.63193882],[139.88,27.52672015]],[[140.39,9.09426806],[140.4,3.24],[140.41,0.5],[140.43,26.61328109],[140.44,7.12047849]]]
["bitfinex","SOLUSD",1764328573673,[[140.3,17.0227805],[140.24,35.65189784],[140.23,28.37880892],[140.15,35.98758486],[139.83,141.76700637]],[[140.32,5.0],[140.35,9.89536543],[140.37,3.26],[140.38,0.28432314],[140.4,42.92546415]]]
["bitfinex","SOLUSD",1764328614615,[[140.34,24.93822201],[140.33,3.24],[140.31,16.308864],[140.3,35.63599609],[140.29,8.80994492]],[[140.38,5.90272187],[140.41,7.12214063],[140.43,17.80323113],[140.44,0.28432314],[140.45,3.26]]]
["bitfinex","SOLUSD",1764328630242,[[140.22,7.13165026],[140.21,5.20272187],[140.2,17.83059571],[140.19,19.568864],[140.17,8.80994492]],[[140.27,5.90272187],[140.32,5.20272187],[140.33,16.308864],[140.34,12.06994492],[140.35,1.99999999]]]
["bitfinex","SOLUSD",1764328651375,[[140.41,5.20272187],[140.4,24.92845011],[140.36,19.568864],[140.34,35.62725603],[140.33,8.80994492]],[[140.5,10.37774175],[140.51,34.10154128],[140.54,35.57720092],[140.55,2.19999999],[140.58,56.97713502]]]
["bitfinex","SOLUSD",1764328670783,[[140.48,9.04264416],[140.44,24.92167473],[140.41,55.15713043],[140.4,9.04264416],[140.36,37.90627185]],[[140.49,0.71],[140.53,3.44],[140.55,0.2],[140.57,35.5714971],[140.58,1.99999999]]]
["bitfinex","SOLUSD",1764328694183,[[140.54,16.20805614],[140.53,19.528864],[140.52,17.79106177],[140.5,9.04264416],[140.22,39.32388593]],[[140.55,1e-08],[140.6,0.2],[140.63,3.24],[140.68,52.05101714],[140.69,1.99999999]]]
["bitfinex","SOLUSD",1764328743238,[[140.49,7.11754987],[140.47,18.5168955],[140.46,16.308864],[140.45,3.2],[126.62,54.74898556]],[[140.51,0.72],[140.52,3.2],[140.54,7.11571731],[140.55,5.1911865],[140.56,17.78651689]]]
["bitfinex","SOLUSD",1764328768650,[[140.39,0.1],[140.36,10.03000047],[140.34,17.91326972],[140.25,5.19999999],[140.18,20.26455673]],[[140.4,0.67],[140.41,2.18549565],[140.42,10.32160224],[140.43,0.14216157],[140.45,84.98477101]]]
["bitfinex","SOLUSD",1764328785680,[[140.31,9.06870142],[140.3,7.79758327],[140.28,17.82081019],[140.26,35.64622773],[140.24,28.31880892]],[[140.35,7.78524574],[140.36,9.35302456],[140.37,21.01007337],[140.43,3.7233009],[140.5,9.06870142]]]
["bitfinex","SOLUSD",1764328804197,[[140.45,9.06870142],[140.4,50.30634034],[140.37,3.2],[140.36,46.43262943],[140.3,120.3435071]],[[140.47,3.2],[140.49,0.66],[140.51,9.06870142],[140.54,17.98879985],[140.55,17.79505334]]]
["bitfinex","SOLUSD",1764328853783,[[140.51,5.18957924],[140.5,24.91103202],[140.49,17.008864],[140.48,3.18],[140.47,44.4030611]],[[140.55,0.7],[140.56,7.11442647],[140.57,5.18957924],[140.58,17.78398744],[140.59,0.28432314]]]
["bitfinex","SOLUSD",1764328873419,[[140.59,12.30246066],[140.57,18.45415667],[140.54,55.06417659],[140.52,8.80994492],[140.5,37.72872803]],[[140.6,0.2],[140.62,0.72],[140.64,12.30013972],[162.27,53.63272727],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1764328895537,[[140.54,5.84957924],[140.51,60.49371924],[140.49,3.18],[140.48,57.08925494],[140.47,17.6642045]],[[140.6,0.2],[140.68,0.2],[140.71,56.53065797],[140.72,5.38957924],[140.75,0.41961191]]]
["bitfinex","SOLUSD",1764328922096,[[140.5,9.02668698],[140.49,7.11772549],[140.48,17.79564364],[140.47,20.198864],[140.45,8.80994492]],[[140.54,0.595949],[140.55,9.02668698],[140.58,0.28432314],[140.59,3.18],[140.6,33.92007984]]]
["bitfinex","SOLUSD",1764328975541,[[140.55,2.17857059],[140.53,7.81589555],[140.51,16.308864],[140.49,44.30219375],[140.47,11.98994492]],[[140.57,0.68],[140.59,3.18],[140.6,2.1785706],[140.61,18.06455898],[140.62,16.308864]]]
["bitfinex","SOLUSD",1764328991174,[[140.66,9.28791226],[140.64,18.49519442],[140.63,28.20314636],[140.62,8.80994492],[140.61,35.55765339]],[[140.67,0.2],[140.68,0.2],[140.69,0.91],[140.7,0.2],[140.71,2.37857059]]]
["bitfinex","SOLUSD",1764329024398,[[140.7,3.39503085],[140.69,16.308864],[140.66,0.66],[140.65,3.18],[140.64,8.80994492]],[[140.74,0.97432314],[140.75,10.7001909],[140.77,3.18],[140.79,25.11880892],[140.8,6.57503085]]]
["bitfinex","SOLUSD",1764329046842,[[140.64,19.70389485],[140.63,16.308864],[140.62,0.66],[140.61,17.77898113],[140.6,11.98994492]],[[140.68,0.69],[140.69,10.5721775],[140.71,17.76752326],[140.72,8.80994492],[140.74,26.8810415]]]
["bitfinex","SOLUSD",1764329077600,[[140.64,3.39503085],[140.62,7.1112553],[140.61,17.77911545],[140.6,0.66],[140.59,55.05189801]],[[140.66,0.28432314],[140.67,7.79886023],[140.68,3.67935399],[140.69,20.95022019],[140.7,16.308864]]]
["bitfinex","SOLUSD",1764329142871,[[140.65,9.28495608],[140.64,0.66],[140.63,34.08542362],[140.61,35.55727848],[140.6,3.16]],[[140.67,3.87],[140.69,7.3923723],[140.7,41.30618184],[140.74,65.70838079],[140.75,18.50886399]]]
["bitfinex","SOLUSD",1764329169602,[[140.69,10.5070356],[140.68,18.4308274],[140.65,35.54780813],[140.64,19.468864],[140.63,12.20945869]],[[140.71,3.85],[140.73,7.39026089],[140.74,3.39951377],[140.75,18.25539139],[162.46,0.05779923]]]
["bitfinex","SOLUSD",1764329201325,[[140.59,18.43415755],[140.49,75.1],[140.48,35.59175443],[140.47,85.1540257],[140.37,0.1]],[[140.68,0.28432314],[140.69,54.12087261],[140.72,18.43415755],[140.74,49.88832269],[140.76,37.52201689]]]
["bitfinex","SOLUSD",1764329264784,[[140.53,25.00546743],[140.52,2.83840396],[140.51,19.568864],[140.49,37.86773505],[140.42,72.06288172]],[[140.56,0.98432314],[140.58,12.45206821],[140.59,16.308864],[140.62,11.96994492],[140.71,35.53535027]]]
["bitfinex","SOLUSD",1764329292902,[[140.7,0.66],[140.69,28.28033222],[140.67,3.16],[140.66,25.11880892],[140.65,35.54742079]],[[140.74,3.16],[140.75,3.8874198],[140.76,7.10439913],[140.79,34.06634649],[140.82,0.2]]]
["bitfinex","SOLUSD",1764329321132,[[140.64,25.54623435],[140.63,15.37304158],[140.62,51.86473667],[140.58,3.6874198],[140.57,1.99999999]],[[140.68,0.72],[140.69,3.6874198],[140.71,7.10714179],[140.73,44.3415179],[140.74,8.80994492]]]
["bitfinex","SOLUSD",1764329347426,[[140.7,18.4833653],[140.68,0.66],[140.67,11.96994492],[140.66,35.5460546],[140.64,9.95742907]],[[140.74,0.98432314],[140.75,9.47958824],[140.77,17.75993713],[140.79,31.12568269],[140.81,35.50931759]]]
["bitfinex","SOLUSD",1764329389710,[[140.65,7.10962594],[140.64,17.77514196],[140.63,0.66],[140.62,8.80994492],[140.61,35.5581488]],[[140.7,8.08177501],[140.71,5.3145013],[140.75,52.03407],[140.77,8.6980052],[140.83,75.0]]]
["bitfinex","SOLUSD",1764329413118,[[140.55,0.1],[140.54,23.42405776],[140.53,0.76],[140.52,17.79032621],[140.51,3.24]],[[140.58,3.86],[140.59,17.64660509],[140.6,24.8933449],[140.61,3.39967222],[140.64,16.308864]]]
["bitfinex","SOLUSD",1764329485768,[[140.61,2.17944605],[140.6,7.77237553],[140.59,17.78166429],[140.56,8.7177842],[140.55,51.98146867]],[[140.62,3.42432314],[140.64,0.95432314],[140.65,7.11008238],[140.66,26.58391499],[140.67,21.62831005]]]
["bitfinex","SOLUSD",1764329516599,[[140.74,27.46824512],[140.72,26.57453825],[140.7,6.81840371],[140.69,39.36891972],[140.68,1.99999999]],[[140.75,0.2],[140.78,0.69],[140.79,3.14],[140.82,10.98001352],[163.0,1.2]]]
["bitfinex","SOLUSD",1764329562618,[[140.61,7.11186971],[140.6,3.39408057],[140.59,34.75106757],[140.58,0.1],[140.56,3.49408057]],[[140.63,1.00432314],[140.65,10.50401657],[140.66,20.91335418],[140.67,19.70294457],[140.68,8.80994492]]]
["bitfinex","SOLUSD",1764329579336,[[140.62,27.0653999],[140.6,0.66],[140.59,16.308864],[140.58,38.80609247],[140.54,1.99999999]],[[140.65,0.72],[140.66,0.28432314],[140.67,12.42499487],[140.68,16.308864],[140.69,17.77013434]]]
["bitfinex","SOLUSD",1764329643826,[[140.69,3.40158313],[140.68,0.66],[140.63,63.84387851],[140.62,28.25880892],[140.59,53.1832251]],[[140.7,3.14],[140.72,17.018864],[140.73,0.28432314],[140.75,10.70812058],[140.76,8.80994492]]]
["bitfinex","SOLUSD",1764329674143,[[140.67,7.10866831],[140.66,3.40158313],[140.64,18.43521761],[140.63,3.40158313],[140.58,2.09999999]],[[140.69,0.66],[140.7,0.28432314],[140.71,3.14],[140.72,10.5079911],[140.75,16.508864]]]
["bitfinex","SOLUSD",1764329712278,[[140.58,0.1],[140.56,0.1],[140.55,9.39227308],[140.53,17.88935648],[140.52,0.76]],[[140.59,8.11720456],[140.61,23.09759181],[140.64,60.67230852],[140.66,23.38999999],[140.72,35.9197405]]]
["bitfinex","SOLUSD",1764329744693,[[140.62,2.17740498],[140.61,0.66],[140.6,7.11237458],[140.58,51.87522863],[140.57,8.80994492]],[[140.67,0.68],[140.68,5.31740498],[140.69,8.80994492],[140.71,35.53517566],[140.72,1.99999999]]]
["bitfinex","SOLUSD",1764329814262,[[140.77,7.10378631],[140.75,27.230711],[140.74,35.52650277],[140.73,19.448864],[140.69,0.85294414]],[[140.78,0.2],[140.79,0.69],[140.82,3.34],[140.83,10.49805328],[140.84,0.28432314]]]
["bitfinex","SOLUSD",1764329843278,[[140.69,7.10782571],[140.68,19.94102553],[140.66,0.66],[140.65,60.66749808],[140.64,3.14]],[[140.73,3.86],[140.74,9.56105863],[140.76,17.76130206],[140.78,16.30886401],[162.58,54.92242424]]]
["bitfinex","SOLUSD",1764329880128,[[140.76,7.10429099],[140.75,19.93326661],[140.72,16.308864],[140.7,40.8466599],[126.99,7.68559856]],[[140.78,3.14000001],[140.79,0.14216157],[140.8,7.10238001],[140.81,2.31351597],[140.82,43.07273668]]]
["bitfinex","SOLUSD",1764329905452,[[140.76,10.49870822],[140.75,17.76119589],[140.74,0.66],[140.72,54.98041601],[140.71,8.80994492]],[[140.78,0.71000001],[140.8,0.28432314],[140.81,10.4963513],[140.82,37.40261887],[140.91,3.39441723]]]
["bitfinex","SOLUSD",1764329942527,[[140.66,2.17437063],[140.65,7.76984713],[140.64,34.08401423],[140.63,3.14],[140.62,8.80994492]],[[140.7,3.14],[140.71,3.12869377],[140.72,7.1063746],[140.74,26.8087904],[140.76,44.33381558]]]
["bitfinex","SOLUSD",1764330017052,[[140.59,0.1],[140.56,0.1],[140.55,0.1],[140.54,0.1],[140.53,7.1157575]],[[140.6,23.46894356],[140.61,7.11379048],[140.62,34.08784664],[140.63,5.40229996],[140.65,56.90967339]]]
["bitfinex","SOLUSD",1764330051480,[[140.6,24.89331436],[140.58,19.71116397],[140.57,35.5678982],[140.56,20.92346848],[140.52,37.68108275]],[[140.63,0.7],[140.64,6.54229997],[140.65,7.10998809],[140.67,34.36573853],[163.0,1.2]]]
["bitfinex","SOLUSD",1764330075309,[[140.55,7.21490572],[140.54,0.79],[140.53,17.7892717],[140.52,16.408864],[140.51,3.14]],[[140.56,3.14],[140.57,2.17917457],[140.59,7.11314264],[140.6,7.39690082],[140.65,25.07749445]]]
["bitfinex","SOLUSD",1764330110044,[[140.65,7.10984713],[140.63,18.48635404],[140.62,55.00525035],[140.59,18.37979618],[140.58,0.28432314]],[[140.66,2.17917457],[140.67,0.7],[140.7,8.71669828],[140.71,7.10705949],[140.72,18.05070086]]]
["bitfinex","SOLUSD",1764330175244,[[140.63,4.08872043],[140.62,41.19863784],[140.61,35.5583631],[140.6,3.14],[140.58,8.80994492]],[[140.66,0.67],[140.68,3.39872043],[140.69,7.39223524],[140.71,20.90748316],[140.72,25.11880892]]]
["bitfinex","SOLUSD",1764330210947,[[140.61,9.28860252],[140.59,17.78096434],[140.58,0.69],[140.57,16.308864],[140.27,39.32388593]],[[140.62,3.14],[140.65,7.39417983],[140.66,8.80994492],[140.67,34.08148675],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1764330250686,[[140.73,11.16094481],[140.71,17.76703859],[140.7,19.70400337],[140.69,19.25545679],[140.67,9.09426806]],[[140.74,0.2],[140.77,0.9],[140.78,3.14000001],[140.79,11.65621097],[140.81,17.7547172]]]
["bitfinex","SOLUSD",1764330286415,[[140.6,3.39513937],[140.57,18.46473358],[140.56,6.53513937],[140.55,0.1],[140.53,16.4910599]],[[140.65,0.69],[140.66,3.67946251],[140.67,11.94994492],[140.68,17.77165534],[140.69,16.308864]]]
["bitfinex","SOLUSD",1764330357582,[[140.87,16.308864],[140.85,17.74883649],[140.84,9.35650356],[140.8,0.28432314],[140.79,1.99999999]],[[140.9,0.91],[140.92,0.14216157],[140.93,16.2479408],[140.94,5.29412589],[140.96,17.06]]]
["bitfinex","SOLUSD",1764330389747,[[140.89,3.38681086],[140.88,7.75823963],[140.87,17.7456381],[140.86,35.49592579],[140.85,16.308864]],[[140.9,0.2],[140.91,3.12],[140.92,0.66],[140.93,0.2],[140.94,8.80994492]]]
["bitfinex","SOLUSD",1764330421778,[[140.86,9.09230917],[140.81,110.50803323]],[[140.97,0.65000001],[140.98,7.09325203],[140.99,3.12],[141.0,0.28432314],[141.01,3.38681086]]]
["bitfinex","SOLUSD",1764330465029,[[140.87,2.16673042],[140.86,7.09924747],[140.85,0.66],[140.84,24.97578568],[140.82,35.50466569]],[[140.92,2.83673042],[140.93,36.76518782],[140.94,18.02677357],[140.96,16.308864],[140.97,2.0]]]
["bitfinex","SOLUSD",1764330551904,[[140.94,9.26171761],[140.93,18.3993032],[140.91,24.85352425],[140.89,19.428864],[140.79,3.80858261]],[[140.95,3.12],[140.96,0.71],[140.97,1e-08],[140.98,16.18752509],[140.99,19.90781331]]]
["bitfinex","SOLUSD",1764330584435,[[140.86,9.2657461],[140.85,0.66],[140.84,19.91668533],[140.83,16.308864],[140.81,3.12]],[[140.87,3.12],[140.88,0.67],[140.9,7.09754462],[140.91,9.09426806],[140.92,19.90756172]]]
["bitfinex","SOLUSD",1764330627456,[[140.97,7.43542378],[140.96,24.82973892],[140.94,16.308864],[140.91,45.17019448],[140.9,9.09426806]],[[140.98,3.12],[141.0,0.67],[141.02,7.2912926],[141.03,9.09426806],[141.04,16.308864]]]
["bitfinex","SOLUSD",1764330648074,[[141.0,10.47988368],[140.98,18.39250225],[140.96,16.308864],[140.91,9.95426433],[140.84,111.04997099]],[[141.02,3.82],[141.04,34.29268998],[141.05,3.58771189],[141.06,18.00777941],[141.07,16.308864]]]
["bitfinex","SOLUSD",1764330672305,[[141.04,10.47771014],[141.02,18.38741358],[141.01,16.308864],[141.0,35.46048437],[140.98,3.38771189]],[[141.06,3.79],[141.08,7.28824067],[141.09,3.38771189],[141.1,28.19409892],[141.11,9.09426806]]]
["bitfinex","SOLUSD",1764330747417,[[140.84,7.20023758],[140.83,3.3879431],[140.82,0.1],[140.81,0.26],[140.8,35.50943344]],[[140.85,3.82],[140.87,0.28432314],[140.88,3.3879431],[140.9,15.90724655],[140.91,16.308864]]]
["bitfinex","SOLUSD",1764330782831,[[140.84,0.1],[140.82,7.20106356],[140.81,17.75362027],[140.8,3.3879431],[140.79,0.36]],[[140.85,16.14004959],[140.88,17.74636948],[140.89,7.10065605],[140.9,16.308864],[163.48,58.79151515]]]
["bitfinex","SOLUSD",1764330822776,[[140.93,7.09572128],[140.92,2.1681694],[140.91,18.00134359],[140.87,35.49221903],[140.81,32.41850304]],[[140.95,9.63210649],[140.96,16.45102557],[140.97,30.58496274],[140.99,17.73194256],[141.03,58.76508088]]]
["bitfinex","SOLUSD",1764330883313,[[141.02,24.81917457],[141.01,38.84049083],[140.99,16.568864],[140.96,3.66656435],[127.35,4.65697901]],[[141.04,0.66],[141.05,0.2],[141.06,3.66656435],[141.07,0.2],[141.08,16.0983776]]]
["bitfinex","SOLUSD",1764330942349,[[141.06,9.25454317],[141.04,34.03433195],[141.03,35.45252609],[141.01,23.79599794],[140.98,8.66144508]],[[141.07,1e-08],[141.08,0.2],[141.09,0.71],[141.12,3.21346473],[141.13,0.2]]]
["bitfinex","SOLUSD",1764330976572,[[141.13,2.16536127],[141.12,24.8015873],[141.1,35.43370962],[141.09,16.308864],[140.53,91.11232536]],[[141.15,0.72],[141.16,0.2],[141.19,2.16536127],[141.2,32.68535299],[141.21,11.25962933]]]
["bitfinex","SOLUSD",1764331004206,[[141.09,7.08767453],[141.08,21.75641892],[141.06,16.308864],[141.05,35.44796886],[141.02,11.09426805]],[[141.12,0.7],[141.14,7.08519595],[141.15,9.09426806],[141.16,17.91095844],[141.21,8.6923363]]]
["bitfinex","SOLUSD",1764331041744,[[141.12,4.07640174],[141.11,24.8033449],[141.1,35.4344798],[141.08,35.43949296],[141.06,16.308864]],[[141.16,16.508864],[141.18,9.09426806],[141.19,7.08270858],[141.21,8.6923363],[141.22,1.99999999]]]
["bitfinex","SOLUSD",1764331069761,[[141.09,24.80686086],[141.08,2.86123628],[141.06,51.75334642],[141.02,1.99999999],[141.01,9.09426806]],[[141.12,0.68],[141.13,2.44555942],[141.14,14.65252062],[141.15,15.89463444],[141.16,0.2]]]
["bitfinex","SOLUSD",1764331157133,[[141.15,7.7446617],[141.13,21.0912117],[141.11,35.43158221],[141.09,3.95704746],[140.16,113.8904067]],[[141.18,34.05642217],[141.19,16.59318714],[141.2,0.2],[141.23,1.99999999],[141.31,35.88113941]]]
["bitfinex","SOLUSD",1764331193282,[[141.12,7.8061678],[141.11,17.71589462],[141.1,2.16202437],[141.08,35.4408846],[141.05,8.93242062]],[[141.13,3.12],[141.14,21.29245182],[141.15,0.58],[141.16,0.28432314],[141.17,25.11880892]]]
["bitfinex","SOLUSD",1764331229930,[[141.11,25.49269868],[141.1,3.37804098],[141.08,16.308864],[141.07,35.44244252],[141.05,3.37804098]],[[141.12,3.12],[141.14,21.29245182],[141.15,12.1879859],[141.16,0.86432314],[141.17,7.08367699]]]
["bitfinex","SOLUSD",1764331250745,[[141.15,24.79565845],[141.14,3.37804098],[141.12,35.430839],[141.1,16.308864],[141.05,5.37804097]],[[141.18,3.12],[141.19,12.7679859],[141.2,7.2821819],[141.21,19.88690498],[141.22,17.98768683]]]
["bitfinex","SOLUSD",1764331284271,[[141.26,25.48700692],[141.24,3.37804098],[141.22,54.83392302],[141.2,4.44236412],[141.19,47.88379303]],[[141.29,3.13331983],[141.3,4.15804098],[141.31,0.48432314],[141.32,15.88612822],[141.33,24.1292691]]]
["bitfinex","SOLUSD",1764331359742,[[141.48,24.73780284],[141.47,20.35168657],[141.46,3.12],[141.44,35.35000114],[141.41,8.80994492]],[[141.52,3.36282257],[141.53,9.51994492],[141.54,16.308864],[141.55,0.14216157],[141.56,3.46216157]]]
["bitfinex","SOLUSD",1764331394976,[[141.47,3.36282257],[141.46,7.06913615],[141.45,0.71],[141.43,54.78037318],[141.4,3.64714571]],[[141.51,8.80994492],[141.52,4.02282257],[141.53,3.12],[141.56,0.2],[141.57,1.99999999]]]
["bitfinex","SOLUSD",1764331418092,[[141.65,9.20879442],[141.63,17.65059206],[141.62,38.42574777],[141.61,18.45800435]],[[141.66,0.2],[141.7,0.66],[141.71,3.12],[141.73,8.80994492],[141.75,12.2853367]]]
["bitfinex","SOLUSD",1764331438438,[[141.55,24.72564251],[141.54,0.72],[141.52,38.44846058],[141.49,16.308864],[141.47,8.5965614]],[[141.58,2.84914035],[141.62,25.11880892],[141.63,3.12],[141.64,0.28432314],[141.65,17.65962543]]]
["bitfinex","SOLUSD",1764331476060,[[141.62,24.71379734],[141.61,0.72],[141.59,3.35278566],[141.58,38.43482915],[141.56,16.308864]],[[141.65,4.03278566],[141.66,0.2],[141.67,8.80994492],[141.68,6.47278566],[141.69,26.41875846]]]
["bitfinex","SOLUSD",1764331527983,[[141.35,3.14],[141.34,60.13767704],[141.33,9.03143844],[141.32,16.308864],[141.29,0.38432314]],[[141.38,9.58143844],[141.4,16.308864],[141.42,0.28432314],[141.43,8.80994492],[141.46,1.99999999]]]
["bitfinex","SOLUSD",1764331562408,[[141.52,7.06613906],[141.49,19.82324182],[141.45,35.3458168],[141.43,27.76994491],[128.29,1.18744589]],[[141.53,0.72],[141.54,10.96437666],[141.56,7.26435922],[141.57,16.59318714],[141.58,17.6584614]]]
["bitfinex","SOLUSD",1764331590921,[[141.31,10.23664001],[141.3,2.86443174],[141.29,17.79410432],[141.26,2.43875488],[141.25,8.80994492]],[[141.35,16.308864],[141.36,2.15443174],[141.37,0.68],[141.38,7.07355334]]]
["bitfinex","SOLUSD",1764331659777,[[141.35,0.66],[141.34,3.16],[141.33,7.07563857],[141.32,17.68984768],[141.3,5.13200108]],[[141.36,21.44086508],[141.39,9.44994492],[141.4,17.9646626],[141.44,64.04174043],[141.51,0.2]]]
["bitfinex","SOLUSD",1764331687906,[[141.39,10.95237566],[141.36,17.68470472],[141.35,18.4636781],[141.33,35.66063329],[141.31,35.3817388]],[[141.4,2.1548141],[141.43,7.91067168],[141.44,25.11880892],[141.45,17.67497099],[141.48,1.99999999]]]
["bitfinex","SOLUSD",1764331717919,[[141.4,0.71],[141.39,10.21263597],[141.38,17.68233286],[141.36,2.15479849],[141.34,35.37383717]],[[141.42,2.15479849],[141.43,109.07064921],[141.44,25.75880892],[141.46,17.9577044],[141.49,17.01110483]]]
["bitfinex","SOLUSD",1764331746656,[[141.47,0.72],[141.46,27.88187302],[141.44,3.36543587],[141.41,51.6653082],[141.38,10.80994491]],[[141.5,3.36543587],[141.51,16.508864],[141.52,0.66],[141.53,9.00994492],[141.54,21.31306194]]]
["bitfinex","SOLUSD",1764331810231,[[141.31,0.71],[141.3,17.69264393],[141.28,35.4896101],[141.26,2.25178592],[141.2,104.39999999]],[[141.32,2.15178592],[141.35,0.66],[141.38,8.80994492],[141.39,0.28432314],[141.4,41.61933575]]]
["bitfinex","SOLUSD",1764331842467,[[141.34,3.14],[141.33,7.74558167],[141.31,17.69107236],[141.28,35.48921024],[141.26,19.91905151]],[[141.37,11.111793],[141.38,24.33876881],[141.39,26.49196375],[141.4,129.88458552],[163.38,6.0]]]
["bitfinex","SOLUSD",1764331878086,[[141.32,0.68],[141.31,7.07631764],[141.3,3.14],[141.29,17.69360718],[141.28,3.46802594]],[[141.34,3.36802594],[141.35,23.38351129],[141.36,0.7],[141.37,140.74564275],[141.38,8.80994492]]]
["bitfinex","SOLUSD",1764331915231,[[141.28,0.1],[141.26,0.1],[141.25,7.07957551],[141.24,3.84],[141.23,17.70099013]],[[141.29,54.89908825],[141.31,121.47592316],[141.32,3.14],[141.33,25.33193983],[141.34,37.37700731]]]
["bitfinex","SOLUSD",1764331969898,[[141.25,7.07964601],[141.24,6.5132216],[141.23,17.70162146],[141.21,0.1],[141.2,35.50948817]],[[141.29,11.16087285],[141.3,34.01100334],[141.32,130.98516695],[141.34,53.69339973],[141.35,21.27]]]
["bitfinex","SOLUSD",1764332061458,[[141.21,5.27854425],[141.19,24.88923623],[141.18,35.32727273],[141.17,0.1],[141.16,35.41917106]],[[141.25,0.71],[141.26,23.3881651],[141.27,134.28649202],[141.28,25.11196568],[141.33,67.282693]]]
["bitfinex","SOLUSD",1764332100798,[[141.19,0.1],[141.18,35.32727273],[141.17,0.1],[141.15,0.1],[141.14,3.37272193]],[[141.2,10.4548749],[141.23,0.98432314],[141.24,16.308864],[141.25,110.70994492],[141.26,28.04704507]]]
["bitfinex","SOLUSD",1764332135622,[[141.21,3.12],[141.19,7.18244236],[141.18,53.03460933],[141.17,0.1],[141.15,51.83061527]],[[141.22,0.72],[141.23,7.08067676],[141.24,3.37272193],[141.25,101.9],[141.26,42.81711182]]]
["bitfinex","SOLUSD",1764332212010,[[141.06,1e-08],[141.05,0.1],[141.04,0.1],[141.0,10.21184231],[140.99,3.48247326]],[[141.07,122.15542069],[141.08,12.12507157],[141.09,39.02638018],[141.1,9.312015],[141.11,43.33028805]]]
["bitfinex","SOLUSD",1764332257537,[[141.14,0.71],[141.13,7.08566569],[141.12,17.71482758],[141.11,6.50247326],[141.08,35.43940372]],[[141.16,16.308864],[141.17,105.98247326],[141.18,7.08331361],[141.19,9.09426806],[141.2,38.80846132]]]
["bitfinex","SOLUSD",1764332290572,[[141.16,3.84],[141.15,7.0846204],[141.14,2.15969474],[141.13,17.71413662],[141.12,16.308864]],[[141.19,2.15969474],[141.2,7.08235088],[141.21,9.49994492],[141.22,16.59318714],[141.23,17.70237952]]]
["bitfinex","SOLUSD",1764332313539,[[141.19,3.12],[141.17,7.79343247],[141.15,19.871349],[141.12,37.59049069],[139.87,98.70501914]],[[141.2,16.308864],[141.21,2.86969474],[141.22,7.08120618],[141.23,7.10693985],[141.24,26.51087227]]]
["bitfinex","SOLUSD",1764332354121,[[141.18,0.68],[141.17,13.57802837],[141.12,3.37445441],[141.1,1.99999999],[141.09,9.09426806]],[[141.22,0.72],[141.23,130.39326333],[141.24,17.98531175],[141.26,13.60139426],[141.28,21.29]]]
["bitfinex","SOLUSD",1764332390472,[[141.27,7.18445441],[141.26,7.07907935],[141.24,17.69953048],[141.21,35.40690591],[141.2,16.308864]],[[141.29,0.2],[141.3,31.17319184],[141.31,119.59216289],[141.32,29.17326333],[141.38,35.56592135]]]
["bitfinex","SOLUSD",1764332488922,[[141.4,7.07213578],[141.39,3.12],[141.38,21.04634957],[141.36,36.08973569],[141.35,16.308864]],[[141.41,0.2],[141.42,0.2],[141.43,0.2],[141.44,10.63378454],[141.45,19.1418255]]]
["bitfinex","SOLUSD",1764332510850,[[141.34,10.19501087],[141.32,21.7334515],[141.29,44.19770539],[141.28,16.59318714],[127.43,1.3478355]],[[141.36,0.68],[141.37,24.61975302],[141.38,7.0734936],[141.39,8.80994492],[141.4,17.68033946]]]
["bitfinex","SOLUSD",1764332556586,[[141.4,3.12],[141.39,9.22795508],[141.38,18.33164377],[141.36,2.8329615],[141.34,51.96825167]],[[141.41,0.91],[141.42,0.2],[141.43,10.10365061],[141.44,18.66435632],[141.45,17.67464243]]]
["bitfinex","SOLUSD",1764332589905,[[141.37,3.84],[141.36,7.07405125],[141.35,3.36573149],[141.34,17.68699577],[141.29,1.99999999]],[[141.4,7.07238548],[141.41,37.55417023],[141.42,0.2],[141.43,121.6343401],[142.93,956.36057651]]]
["bitfinex","SOLUSD",1764332686676,[[141.26,0.66],[141.25,10.19961676],[141.24,2.2558217],[141.23,17.80105156],[141.2,45.70927092]],[[141.29,2.1558217],[141.3,24.10621209],[141.31,17.69160002],[141.33,14.37008976],[163.33,58.14666667]]]
["bitfinex","SOLUSD",1764332730732,[[141.23,0.1],[141.21,0.1],[141.2,0.8],[141.18,7.18309446],[141.17,3.12]],[[141.24,39.40188149],[141.25,3.12],[141.26,21.07006653],[141.27,105.60041529],[141.29,56.64022245]]]
["bitfinex","SOLUSD",1764332776965,[[141.23,0.82],[141.22,12.35956946],[141.21,0.1],[141.2,17.80478902],[141.17,51.72583656]],[[141.26,16.308864],[141.27,9.90777763],[141.28,17.69596857],[141.29,117.81449911],[141.3,38.50756877]]]
["bitfinex","SOLUSD",1764332819288,[[141.26,0.72],[141.25,10.19954685],[141.23,19.95979395],[141.2,10.29954685],[141.19,53.14067163]],[[141.29,43.34640157],[141.3,120.25346577],[141.32,12.21426806],[141.33,44.01372355],[141.35,26.97583922]]]
["bitfinex","SOLUSD",1764332915777,[[141.25,17.69838691],[141.23,0.38432314],[141.21,35.50711032],[141.2,0.1],[141.19,112.72268487]],[[141.31,2.81567122],[141.33,25.54043907],[141.35,12.21426806],[141.36,37.578864],[141.37,137.27001503]]]
["bitfinex","SOLUSD",1764332925670,[[141.26,0.72],[141.24,7.07994828],[141.23,3.22],[141.21,17.80353155],[141.2,2.25567122]],[[141.27,9.2366898],[141.28,23.38705043],[141.3,18.39322033],[141.31,9.09426806],[141.35,43.08049572]]]
["bitfinex","SOLUSD",1764333019879,[[141.31,0.72],[141.3,10.1970816],[141.28,17.69477543],[141.27,2.15862065],[141.24,51.70799676]],[[141.33,18.46748465],[141.34,7.79534267],[141.35,121.75430693],[141.36,26.49584705],[141.37,3.40432314]]]
["bitfinex","SOLUSD",1764333061305,[[141.23,0.1],[141.21,3.22],[141.2,0.78],[141.19,7.08256544],[141.18,0.1]],[[141.24,2.81862065],[141.25,7.07964601],[141.26,42.64165532],[141.27,8.80994492],[141.28,111.72805125]]]
["bitfinex","SOLUSD",1764333094341,[[141.18,0.65],[141.17,3.12],[141.16,7.08401918],[141.14,21.19091587],[141.12,60.54767741]],[[141.19,3.37874321],[141.21,7.08195176],[141.22,20.39760721],[141.23,34.01118841],[141.24,0.28432314]]]
["bitfinex","SOLUSD",1764333178603,[[141.14,0.66],[141.13,10.20560988],[141.11,17.81609752],[141.1,2.16274338],[141.09,0.1]],[[141.17,24.06253446],[141.18,119.60869952],[141.19,31.98414532],[141.23,9.69449594],[141.32,35.38224495]]]
["bitfinex","SOLUSD",1764333212817,[[141.22,3.79],[141.21,7.08140905],[141.19,17.70615504],[141.18,19.6839021],[141.17,0.28432314]],[[141.23,3.3750381],[141.25,0.67],[141.26,10.45458603],[141.28,34.28854387],[141.29,9.00994492]]]
["bitfinex","SOLUSD",1764333242147,[[141.27,3.12],[141.26,7.07914483],[141.25,0.72],[141.24,3.3750381],[141.23,17.70162146]],[[141.29,41.8037096],[141.3,7.07726442],[141.31,0.2],[141.32,26.78525169],[142.48,2047.39239393]]]
["bitfinex","SOLUSD",1764333277986,[[141.28,29.63911207],[141.27,1.99999999],[141.26,35.1384796],[141.24,35.3992984],[140.93,56.96435262]],[[141.29,1e-08],[141.31,0.2],[141.33,0.2],[141.34,0.2],[141.35,0.68]]]
["bitfinex","SOLUSD",1764333319705,[[141.27,3.12],[141.25,7.07947478],[141.24,0.69],[141.22,21.07381792],[141.21,9.09426806]],[[141.28,11.13971129],[141.29,7.07903843],[141.3,16.308864],[141.31,17.89227083],[141.42,110.5778653]]]
["bitfinex","SOLUSD",1764333392879,[[141.31,3.12],[141.29,7.74740944],[141.28,17.6948661],[141.26,18.46327724],[139.18,94.62079644]],[[141.32,20.55927934],[141.33,7.07566603],[141.34,16.308864],[141.36,17.68582529],[141.37,8.80994492]]]
["bitfinex","SOLUSD",1764333423699,[[141.2,3.12],[141.19,7.08258221],[141.18,0.66],[141.17,17.70849149],[141.15,18.46327724]],[[141.21,2.82441324],[141.22,7.08126583],[141.24,17.70089752],[141.25,25.11880892],[141.27,108.98075094]]]
["bitfinex","SOLUSD",1764333459819,[[141.19,3.12],[141.18,7.08315625],[141.17,0.66],[141.16,17.71039954],[141.15,3.37667106]],[[141.21,4.04667106],[141.22,7.0811927],[141.23,16.308864],[141.24,17.70117585],[141.25,3.98513932]]]
["bitfinex","SOLUSD",1764333491567,[[141.23,10.90052979],[141.21,21.08079966],[141.18,35.41356327],[141.14,37.42423322],[141.13,0.1]],[[141.26,16.988864],[141.27,116.05610739],[141.29,17.69468917],[141.3,9.09426806],[141.31,10.1697746]]]
["bitfinex","SOLUSD",1764333590583,[[141.12,3.12],[141.11,7.08666997],[141.1,21.09639073],[141.08,0.1],[140.97,95.95315385]],[[141.15,20.36774448],[141.16,7.08438837],[141.17,17.85196285],[141.18,114.55470059],[141.21,66.38646111]]]
["bitfinex","SOLUSD",1764333625320,[[141.11,10.91649463],[141.09,17.71871571],[141.08,2.26031401],[141.05,11.07025893],[140.98,104.91125604]],[[141.14,2.16031401],[141.15,7.79489991],[141.16,35.42660558],[141.17,16.308864],[141.18,101.9]]]
["bitfinex","SOLUSD",1764333668099,[[141.14,3.78],[141.13,2.16031401],[141.12,7.08600139],[141.07,42.81231864],[141.04,35.55075438]],[[141.17,0.7],[141.18,23.39207955],[141.19,2.16031401],[141.2,7.08600139],[141.21,119.60489344]]]
["bitfinex","SOLUSD",1764333708839,[[141.21,10.20164299],[141.2,4.03588362],[141.19,17.70606321],[141.15,68.74592863],[141.14,18.36606321]],[[141.24,0.69],[141.25,23.38872327],[141.26,3.37588362],[141.27,39.96327876],[141.3,0.2]]]
["bitfinex","SOLUSD",1764333831642,[[141.09,14.24448139],[141.08,17.81991198],[141.06,16.30886401],[141.05,38.92406926],[140.57,127.3940198]],[[141.12,0.69],[141.13,17.29336482],[141.14,3.37685687],[141.15,16.308864],[141.16,26.80539015]]]
["bitfinex","SOLUSD",1764333870807,[[141.08,0.1],[141.06,0.72000001],[141.05,12.47290532],[141.04,0.1],[126.99,7.68559856]],[[141.09,14.84677157],[141.11,20.02230694],[141.12,25.26097049],[141.13,56.71971288],[141.22,110.40816393]]]
["bitfinex","SOLUSD",1764333910973,[[140.97,0.76],[140.95,7.09452949],[140.93,55.68312097],[140.91,8.65388176],[126.71,160.16]],[[141.0,46.87981189],[141.01,21.70199827],[141.02,8.95210649],[141.05,49.80864883],[141.12,110.26213906]]]
["bitfinex","SOLUSD",1764333946341,[[141.11,0.72],[141.1,10.47267329],[141.09,17.71833368],[141.08,3.12],[141.06,7.08706055]],[[141.14,0.9],[141.15,30.480853],[141.16,6.50561274],[141.17,21.55546766],[141.18,8.80994492]]]
["bitfinex","SOLUSD",1764333979694,[[141.0,9.93742106],[140.98,20.85301177],[140.97,0.1],[140.95,35.47158699],[140.66,39.619351]],[[141.04,24.1090997],[141.05,2.16565536],[141.07,18.00676245],[141.08,47.37082952],[141.11,23.27999999]]]
["bitfinex","SOLUSD",1764334055862,[[141.18,13.57873592],[141.17,0.68],[141.16,26.51909978],[141.14,16.59318714],[141.13,35.42832849]],[[141.19,0.2],[141.21,0.66],[141.24,7.28023443],[141.25,0.2],[163.38,6.0]]]
["bitfinex","SOLUSD",1764334082576,[[141.18,3.12],[141.17,3.37557967],[141.16,0.71],[141.13,28.17471239],[141.12,3.37557967]],[[141.19,0.86],[141.21,7.08190423],[141.22,17.70362736],[141.23,3.37557967],[141.28,210.29358295]]]
["bitfinex","SOLUSD",1764334141324,[[141.13,3.12],[141.12,9.89625153],[141.1,17.71752082],[141.07,169.74714941],[126.71,160.16]],[[141.15,0.66],[141.16,23.39323428],[141.17,17.7101059],[141.18,9.24698717],[141.19,0.2]]]
["bitfinex","SOLUSD",1764334185295,[[141.1,0.67],[141.09,10.46638552],[141.08,3.12],[141.05,3.37903942],[141.04,35.44949592]],[[141.13,0.71],[141.14,23.39421273],[141.15,21.09119298],[141.16,3.70318303],[141.18,38.67908904]]]
["bitfinex","SOLUSD",1764334297073,[[141.11,3.12],[141.1,11.12664515],[141.09,17.71862276],[141.07,17.72169844],[141.06,8.80994492]],[[141.13,18.42862276],[141.14,23.39405082],[141.15,3.3796683],[141.17,21.41246557],[141.21,103.89999999]]]
["bitfinex","SOLUSD",1764334331687,[[141.17,3.12],[141.16,7.08408496],[141.15,0.72],[141.14,21.09257746],[141.05,38.82765323]],[[141.18,0.66],[141.19,3.5796683],[141.2,23.3911425],[141.22,35.41642303],[141.23,8.72270238]]]
["bitfinex","SOLUSD",1764334362136,[[141.14,10.20486602],[141.13,0.66],[141.12,17.7154195],[141.11,2.16022206],[141.08,155.3968209]],[[141.16,0.69],[141.17,25.55276341],[141.19,21.48640862],[141.2,36.10871854],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1764334417483,[[141.14,3.12],[141.12,18.40476772],[141.1,3.37728273],[127.35,4.65697901],[127.33,160.16]],[[141.15,0.72],[141.16,3.37728273],[141.18,16.308864],[141.19,10.6609548],[141.23,131.91270238]]]
["bitfinex","SOLUSD",1764334501766,[[141.01,10.86151167],[141.0,2.16204729],[140.99,17.83142116],[140.97,51.87560596],[140.96,30.50032963]],[[141.04,0.68],[141.05,16.3412026],[141.06,2.16204729],[141.07,21.427265],[141.08,16.308864]]]
["bitfinex","SOLUSD",1764334522006,[[141.04,3.12],[141.01,25.54093468],[141.0,2.16204729],[140.99,0.1],[140.98,19.89187189]],[[141.05,0.71],[141.06,2.16204729],[141.07,27.63001216],[141.08,16.308864],[141.09,17.71964026]]]
["bitfinex","SOLUSD",1764334595299,[[141.1,10.20717221],[141.08,2.16266241],[141.07,10.92717221],[141.05,44.09775584],[139.99,106.29771292]],[[141.11,0.69],[141.13,18.47152641],[141.14,7.08520661],[141.15,12.79754673],[141.16,42.51924494]]]
["bitfinex","SOLUSD",1764334638629,[[141.08,10.20796176],[141.07,17.72128641],[141.06,0.68],[141.05,37.60976861],[141.0,104.09999999]],[[141.1,0.7],[141.11,2.16266241],[141.12,41.11641323],[141.13,3.70338511],[141.14,17.71336481]]]
["bitfinex","SOLUSD",1764334689797,[[140.99,0.1],[140.97,0.1],[140.96,0.1],[140.95,0.1],[140.92,0.1]],[[141.0,27.19548627],[141.02,21.13291444],[141.04,5.70567148],[141.05,38.82976136],[163.33,58.14666667]]]
["bitfinex","SOLUSD",1764334827412,[[140.95,0.03016114],[140.94,7.79510932],[140.93,37.94435262],[140.92,24.34706227],[140.91,0.1]],[[140.96,21.31968873],[140.97,24.08371185],[140.98,7.23558396],[140.99,3.26216157],[141.0,48.24127642]]]
["bitfinex","SOLUSD",1764334870287,[[140.95,0.74016114],[140.94,7.09494786],[140.93,43.23178263],[140.92,17.83984421],[140.91,0.1]],[[140.97,16.308864],[140.98,25.56950139],[140.99,6.96916822],[141.0,47.9834407],[141.03,39.16198402]]]
["bitfinex","SOLUSD",1764334908987,[[140.98,3.12],[140.97,7.76346428],[140.96,17.73435524],[140.95,3.4172706],[140.9,16.408864]],[[141.0,0.67],[141.01,10.47883],[141.02,27.7781691],[141.03,17.7271601],[141.04,102.18432314]]]
["bitfinex","SOLUSD",1764334945757,[[141.02,3.12],[141.01,4.08710946],[141.0,24.82269503],[140.98,3.38710946],[140.97,35.4660786]],[[141.03,16.308864],[141.05,4.39571429],[141.06,121.59597346],[141.07,19.30301855],[141.11,25.22751099]]]
["bitfinex","SOLUSD",1764334996332,[[140.93,37.94435262],[140.92,0.1],[140.91,0.1],[140.9,3.22],[140.89,7.19764161]],[[140.94,47.2330592],[140.96,17.7355278],[140.97,137.3694636],[140.98,8.66545648],[140.99,31.41271173]]]
["bitfinex","SOLUSD",1764335102456,[[141.05,2.16918489],[141.04,3.12],[141.03,7.09052922],[140.98,17.48668448],[140.97,18.30886399]],[[141.1,0.2],[141.11,0.89],[141.12,2.36918489],[141.14,0.2],[141.15,102.1]]]
["bitfinex","SOLUSD",1764335140747,[[141.01,7.77152626],[141.0,6.50311606],[140.99,17.73127014],[140.96,35.46965968],[140.95,25.11880892]],[[141.04,0.72],[141.05,46.79605855],[141.06,0.28432314],[141.07,119.62229862],[141.08,11.92994492]]]
["bitfinex","SOLUSD",1764335178119,[[141.08,10.20817692],[141.07,0.72],[141.06,21.10558388],[141.04,35.4509359],[141.02,16.308864]],[[141.1,0.91],[141.11,16.508864],[141.12,10.66943533],[141.13,17.71478849],[141.24,39.32545457]]]
["bitfinex","SOLUSD",1764335264695,[[140.65,0.71],[140.59,6.53583227],[140.58,24.89681239],[140.56,41.76997245],[140.52,1.99999999]],[[140.66,3.39583227],[140.67,16.45102557],[140.68,3.28216157],[140.69,9.47994492],[140.7,28.27148763]]]
["bitfinex","SOLUSD",1764335283440,[[140.68,0.71],[140.67,3.39583227],[140.66,24.88233651],[140.65,3.14],[140.63,21.70469626]],[[140.72,0.67],[140.73,19.70469627],[140.74,7.1380897],[140.78,21.08171046],[140.79,53.63364275]]]
["bitfinex","SOLUSD",1764335307394,[[140.69,7.10782571],[140.68,0.69],[140.67,9.03173874],[140.66,20.91221433],[140.63,53.86315539]],[[140.72,0.7],[140.73,19.85157465],[140.74,0.28432314],[140.75,29.71268384],[140.76,8.85718174]]]
["bitfinex","SOLUSD",1764335340679,[[140.59,8.34465081],[140.58,25.55634663],[140.57,16.308864],[140.56,77.34147594],[140.54,10.80994491]],[[140.64,5.18465081],[140.65,0.69],[140.66,41.19156617],[140.67,3.44432314],[140.68,8.80994492]]]
["bitfinex","SOLUSD",1764335362246,[[140.64,0.69],[140.63,7.11062187],[140.62,5.33898356],[140.61,17.7792932],[140.58,35.56670743]],[[140.67,7.81906373],[140.68,18.7721707],[140.69,126.54549345],[140.7,8.80994492],[140.73,53.47226084]]]
["bitfinex","SOLUSD",1764335426111,[[140.69,3.14],[140.68,4.05837369],[140.65,24.88446497],[140.64,8.80994492],[140.63,55.54407796]],[[140.72,0.65],[140.73,23.4147079],[140.74,7.1118958],[140.75,17.76246543],[140.76,11.25389887]]]
["bitfinex","SOLUSD",1764335450335,[[140.71,2.1747655],[140.7,7.77716871],[140.69,20.90956429],[140.64,35.55036849],[140.63,35.81787091]],[[140.73,0.71],[140.74,7.10534298],[140.75,101.9],[140.76,39.38483811],[140.77,0.28432314]]]
["bitfinex","SOLUSD",1764335490792,[[140.79,12.41753264],[140.77,17.75879209],[140.76,0.7],[140.75,25.11880892],[140.71,1.99999999]],[[140.81,0.92],[140.82,7.10135649],[140.83,16.308864],[140.84,2.1747655],[140.85,119.85024124]]]
["bitfinex","SOLUSD",1764335532315,[[140.8,3.39321235],[140.78,28.71139581],[140.75,8.80994492],[140.74,51.97570791],[140.72,42.77483149]],[[140.81,17.218864],[140.83,7.10083274],[140.85,112.7368244],[140.87,4.05254471],[162.73,55.56727273]]]
["bitfinex","SOLUSD",1764335611417,[[140.69,3.14],[140.68,7.10820696],[140.67,2.85484669],[140.66,17.77270982],[140.62,52.14908065]],[[140.7,0.71],[140.71,7.10820696],[140.72,7.10655075],[140.73,19.93990565],[140.74,16.59318714]]]
["bitfinex","SOLUSD",1764335666286,[[140.79,3.14],[140.78,11.18965863],[140.76,17.76024709],[140.75,8.80994492],[140.71,18.59318713]],[[140.81,0.92],[140.82,31.17358955],[140.83,3.39643975],[140.84,17.95140529],[140.89,59.02878246]]]
["bitfinex","SOLUSD",1764335704012,[[140.8,0.67],[140.79,12.39375008],[140.78,17.7574237],[140.75,8.80994492],[140.74,59.13564271]],[[140.81,0.2],[140.84,17.158864],[140.85,116.30145839],[140.91,12.39655494],[140.93,2.19999999]]]
["bitfinex","SOLUSD",1764335749761,[[140.74,7.10530055],[140.73,18.46386553],[140.72,8.80994492],[140.7,55.52336601],[140.62,131.89504716]],[[140.79,7.77278737],[140.8,3.39469765],[140.81,34.2639693],[140.83,6.83137624],[140.84,140.99731703]]]
["bitfinex","SOLUSD",1764335784817,[[140.77,4.06469765],[140.76,3.12],[140.71,0.28432314],[140.7,12.20464257],[140.68,18.30886399]],[[140.79,16.308864],[140.8,4.39218286],[140.81,0.2],[140.82,6.79902079],[140.83,110.70994492]]]
["bitfinex","SOLUSD",1764335865107,[[140.8,5.29256402],[140.79,7.10277718],[140.78,18.47761399],[140.76,8.80994492],[140.73,42.82744932]],[[140.81,0.87],[140.84,7.30060121],[140.85,18.68142802],[140.86,25.24919116],[141.27,19.18]]]
["bitfinex","SOLUSD",1764335905747,[[140.83,16.29876772],[140.8,76.67818216],[140.78,5.55416591],[140.76,137.61984421],[140.75,8.0406098]],[[140.84,0.2],[140.85,0.2],[140.86,0.2],[140.87,0.2],[140.88,0.2]]]
["bitfinex","SOLUSD",1764335935787,[[140.84,3.12],[140.83,7.10052158],[140.82,19.92306942],[140.81,0.71],[140.8,8.80994492]],[[140.85,0.71],[140.86,1e-08],[140.87,23.60774668],[140.88,0.2],[140.89,17.94550251]]]
["bitfinex","SOLUSD",1764335976394,[[140.85,13.08033547],[140.83,26.56184437],[140.81,52.1003483],[140.79,4.84383774],[140.49,51.80016008]],[[140.86,1e-08],[140.87,0.2],[140.88,0.2],[140.89,0.9],[140.91,7.09691875]]]
["bitfinex","SOLUSD",1764336098520,[[140.88,22.20090654],[140.86,17.74811869],[140.85,16.308864],[140.84,8.6735954],[126.62,54.74898556]],[[140.89,0.2],[140.91,0.72],[140.93,0.2],[140.94,0.2],[140.95,0.2]]]
["bitfinex","SOLUSD",1764336118122,[[140.93,21.20000364],[140.92,3.12],[140.91,26.41423363],[140.88,53.80006217],[140.87,137.59170589]],[[140.94,0.2],[140.95,0.89],[140.96,0.2],[140.99,16.308864],[141.01,7.29169854]]]
["bitfinex","SOLUSD",1764336164503,[[141.03,38.99801924],[141.01,17.72802775],[141.0,38.84519016],[140.99,1.99999999],[127.0,5.11030129]],[[141.04,1e-08],[141.05,0.67],[141.09,0.2],[141.1,7.28718796],[141.11,16.508864]]]
["bitfinex","SOLUSD",1764336196440,[[141.12,9.2470978],[141.11,20.83546903],[141.09,0.69],[141.08,44.24886392],[141.07,0.28432314]],[[141.13,0.69],[141.14,0.2],[141.15,16.508864],[141.16,0.2],[141.18,111.34450052]]]
["bitfinex","SOLUSD",1764336279697,[[141.09,13.58850519],[141.07,0.66],[141.06,26.53257241],[141.05,19.68972057],[141.0,7.08572647]],[[141.11,0.67],[141.12,7.08631412],[141.15,41.30486379],[141.16,7.95572647],[141.17,140.72337291]]]
["bitfinex","SOLUSD",1764336330669,[[141.13,22.15209359],[141.12,18.47102384],[141.11,17.71545633],[141.09,35.43837266],[141.07,104.09999999]],[[141.14,0.2],[141.15,0.2],[141.16,0.2],[141.18,0.2],[141.19,0.92]]]
["bitfinex","SOLUSD",1764336381816,[[141.25,13.57498704],[141.23,26.51146384],[141.21,16.59318714],[141.19,3.37534103],[140.9,23.13460278]],[[141.26,0.72],[141.27,0.2],[141.28,0.2],[141.29,7.27768123],[141.3,3.37534103]]]
["bitfinex","SOLUSD",1764336421663,[[141.26,23.35875392],[141.24,17.69915028],[141.23,16.308864],[141.21,147.91461186],[141.2,37.41005061]],[[141.27,0.2],[141.28,0.2],[141.29,0.2],[141.31,0.69],[141.33,7.07564398]]]
["bitfinex","SOLUSD",1764336489600,[[141.22,3.12],[141.21,7.08155234],[141.2,9.47994492],[141.19,37.38801343],[141.06,93.44790955]],[[141.23,0.67],[141.24,3.3726983],[141.25,15.8898906],[141.27,17.69732497],[141.28,0.2]]]
["bitfinex","SOLUSD",1764336580211,[[141.25,3.12],[141.24,7.08009298],[141.22,26.51195626],[141.2,0.28432314],[137.04,157.7013274]],[[141.26,0.69],[141.27,16.08823985],[141.28,7.27835162],[141.29,17.89504529],[141.3,20.00786192]]]
["bitfinex","SOLUSD",1764336620673,[[141.28,8.80994492],[141.27,3.8],[141.26,0.28432314],[141.25,16.308864],[141.21,21.2622701]],[[141.33,0.7],[141.34,0.2],[141.35,37.57264115],[141.38,0.28432314],[141.39,26.3230388]]]
["bitfinex","SOLUSD",1764336648497,[[141.27,10.87859874],[141.26,17.69705868],[141.23,25.11880892],[141.19,139.51113503],[140.81,203.01821749]],[[141.3,0.71],[141.33,21.38764081],[141.34,137.837728],[141.36,0.28432314],[141.37,1.99999999]]]
["bitfinex","SOLUSD",1764336679540,[[141.31,34.25818495],[141.3,3.12],[141.28,16.308864],[141.27,35.67575868],[141.25,35.39672497]],[[141.34,0.2],[141.36,0.67],[141.38,101.9],[141.4,167.9],[141.42,26.58999999]]]
["bitfinex","SOLUSD",1764336765483,[[141.47,23.12909869],[141.45,17.95721299],[141.44,16.308864],[141.42,35.35550125],[141.4,41.6948656]],[[141.48,2.96809163],[141.49,0.2],[141.51,0.68],[141.54,10.43149767],[141.56,142.5302796]]]
["bitfinex","SOLUSD",1764336794658,[[141.42,3.12],[141.41,7.07151249],[141.4,8.80994492],[141.39,18.46133191],[141.38,18.44647179]],[[141.43,0.72],[141.44,9.22260365],[141.46,17.67328055],[141.48,2.96809163],[141.49,113.06241283]]]
["bitfinex","SOLUSD",1764336841199,[[141.47,12.34110437],[141.45,18.15355957],[141.43,25.11880892],[141.38,139.46388012],[141.13,64.30721414]],[[141.48,2.96809163],[141.49,0.86],[141.51,7.06670727],[141.52,18.46133191],[141.53,291.15749439]]]
["bitfinex","SOLUSD",1764336893463,[[141.46,10.18913615],[141.45,3.36061688],[141.44,26.48476685],[141.43,16.788864],[141.4,3.36061688]],[[141.47,21.75417152],[141.48,2.74901063],[141.49,0.2],[141.5,10.42798965],[141.62,110.30589306]]]
["bitfinex","SOLUSD",1764336937080,[[141.5,2.14619258],[141.49,10.18729859],[141.48,26.47967724],[141.47,8.86477032],[141.45,16.308864]],[[141.52,0.71],[141.55,18.45505658],[141.57,0.28432314],[141.58,105.02],[141.59,206.82212085]]]
["bitfinex","SOLUSD",1764336971646,[[141.59,26.2633243],[141.57,33.96702163],[141.55,2.82815427],[141.54,37.32422114],[141.53,75.0]],[[141.6,0.2],[141.63,0.2],[141.66,0.67],[141.68,7.05862028],[141.69,19.66206929]]]
["bitfinex","SOLUSD",1764336991457,[[141.83,8.80994492],[141.82,22.33434186],[141.81,16.308864],[141.8,17.63011468],[141.78,0.28432314]],[[141.84,2.92271854],[141.93,2.54565032],[141.95,5.11999999],[141.96,3.35320529],[142.02,75.0]]]
["bitfinex","SOLUSD",1764337014452,[[141.98,20.77673896],[141.97,7.04357253],[141.96,17.8896],[141.95,16.308864],[141.94,35.22595047]],[[141.99,0.2],[142.03,0.69],[142.06,8.84679404],[142.08,191.00805287],[142.09,17.5947144]]]
["bitfinex","SOLUSD",1764337032704,[[141.86,5.72817731],[141.84,7.0501974],[141.83,33.93520851],[141.82,9.23210649],[141.79,3.12]],[[141.88,3.82],[141.91,12.77502843],[141.97,1.99999999],[141.98,44.02617255],[142.03,185.20431648]]]
["bitfinex","SOLUSD",1764337080032,[[141.97,1.99999999],[141.94,5.72817731],[141.9,16.308864],[141.86,2.0],[141.84,8.90817731]],[[142.07,75.0],[142.1,3.18],[142.11,80.72817731],[142.13,0.2],[142.15,52.41977947]]]
["bitfinex","SOLUSD",1764337110147,[[141.99,1.99999999],[141.96,15.90354107],[141.94,17.61250692],[141.92,16.308864],[141.88,2.0]],[[142.0,10.89225352],[142.02,110.75946199],[142.03,17.60259038],[142.04,16.59318714],[163.79,60.08121212]]]
["bitfinex","SOLUSD",1764337128564,[[142.09,8.85946199],[142.06,24.63747711],[142.05,16.308864],[142.02,35.2059348],[142.0,19.6694069]],[[142.1,0.67],[142.12,7.23644131],[142.14,0.28432314],[142.15,30.12447236],[142.26,33.55992914]]]
["bitfinex","SOLUSD",1764337151570,[[142.09,8.85946199],[142.03,16.308864],[142.0,33.50734931],[141.99,2.28432313],[141.98,8.80994492]],[[142.12,0.2],[142.14,102.18432314],[142.15,12.53704556],[142.16,25.11880892],[142.18,21.18]]]
["bitfinex","SOLUSD",1764337205829,[[142.4,1.99999999],[142.38,7.02345835],[142.36,5.70157769],[142.34,16.308864],[142.33,35.12790403]],[[142.41,9.58157769],[142.46,3.87131252],[142.47,5.70157769],[142.51,384.9],[142.52,52.64542805]]]
["bitfinex","SOLUSD",1764337226228,[[142.38,1.99999999],[142.37,7.0235244],[142.36,17.56072836],[142.34,8.7980246],[142.31,35.13324844]],[[142.4,12.6480246],[142.42,7.02163098],[142.44,17.5522271],[142.46,21.38],[142.51,35.08717443]]]
["bitfinex","SOLUSD",1764337247576,[[142.18,1.99999999],[142.16,7.03386558],[142.13,26.38666369],[142.12,35.27991079],[142.11,16.308864]],[[142.19,8.7980246],[142.2,7.70260064],[142.21,3.18],[142.22,17.57839966],[142.27,51.7388808]]]
["bitfinex","SOLUSD",1764337266887,[[142.19,1.99999999],[142.16,16.308864],[142.15,15.83284686],[142.12,0.1],[142.07,2.0]],[[142.21,12.6480246],[142.23,17.57716374],[142.24,108.9303712],[142.25,3.95947699],[142.27,56.326681]]]
["bitfinex","SOLUSD",1764337331735,[[142.11,0.68],[142.1,7.03729767],[142.09,19.72702902],[142.06,3.16],[142.05,8.80994492]],[[142.14,3.88],[142.15,2.13309831],[142.16,7.03439705],[142.17,17.58504879],[142.19,12.77076025]]]
["bitfinex","SOLUSD",1764337359142,[[142.13,0.7],[142.12,7.03611164],[142.11,8.83140923],[142.1,17.59324419],[142.08,3.14]],[[142.17,12.65140923],[142.18,24.61703187],[142.19,101.9],[142.2,0.28432314],[142.25,107.55574079]]]
["bitfinex","SOLUSD",1764337380373,[[142.2,3.32953126],[142.19,7.75261974],[142.17,17.58411508],[142.14,8.80994492],[142.07,17.57652991]],[[142.22,0.72],[142.23,10.17106707],[142.24,17.57652991],[142.25,3.52953126],[142.26,101.9]]]
["bitfinex","SOLUSD",1764337402514,[[142.19,7.70266967],[142.17,19.71320965],[142.16,3.14],[142.14,8.80994492],[141.72,369.41821749]],[[142.22,0.65],[142.23,9.16002496],[142.24,3.14],[142.25,34.08381],[142.27,39.10487068]]]
["bitfinex","SOLUSD",1764337436351,[[142.12,7.71630734],[142.1,19.72165113],[142.08,38.33079597],[142.03,10.51576023],[142.01,121.82165113]],[[142.15,7.70483981],[142.16,2.12894006],[142.17,3.14],[142.18,25.28889197],[142.23,10.80994491]]]
["bitfinex","SOLUSD",1764337501823,[[142.12,7.71624807],[142.1,3.32903987],[142.09,17.59378902],[142.08,19.448864],[142.07,8.80994492]],[[142.15,7.7449378],[142.16,3.32903987],[142.17,3.14],[142.18,17.58425702],[142.29,35.81895039]]]
["bitfinex","SOLUSD",1764337531366,[[142.21,7.69170686],[142.19,17.58210844],[142.18,3.14],[142.17,8.51271356],[142.12,19.58273773]],[[142.24,0.71],[142.25,10.36991084],[142.26,17.58273774],[142.27,36.00980097],[142.28,0.2]]]
["bitfinex","SOLUSD",1764337559509,[[142.22,9.85933195],[142.2,17.5802268],[142.19,11.94994492],[142.18,0.14216157],[142.17,28.28373913]],[[142.25,0.2],[142.26,0.66],[142.28,12.47677061],[142.3,17.76966256],[142.31,2.81640556]]]
["bitfinex","SOLUSD",1764337584557,[[142.27,3.32102439],[142.26,8.80994492],[142.25,24.05897137],[142.24,27.72603537],[142.23,0.98740968]],[[142.28,0.2],[142.3,0.2],[142.32,0.2],[142.33,0.2],[142.34,11.27184027]]]
["bitfinex","SOLUSD",1764337636009,[[142.53,3.32102439],[142.52,19.428864],[142.51,0.72],[142.5,7.01751366],[142.49,0.28432314]],[[142.56,0.7],[142.57,0.2384533],[142.58,6.15173638],[142.59,7.01343598],[142.63,12.4750661]]]
["bitfinex","SOLUSD",1764337658345,[[142.95,5.93142868],[142.93,0.68],[142.92,20.16855613],[142.9,8.80994492],[142.89,83.99834231]],[[143.05,0.7],[143.07,7.00092028],[143.1,5.64710554],[143.13,34.35991348],[143.14,7.00092028]]]
["bitfinex","SOLUSD",1764337675837,[[143.21,17.2481334],[143.2,75.0],[143.19,25.10553367],[143.17,75.0],[143.12,34.93571827]],[[143.22,0.0172],[143.3,2.7399658],[143.31,6.31710554],[143.35,6.97633412],[143.37,5.64710554]]]
["bitfinex","SOLUSD",1764337691032,[[143.33,16.76],[143.3,92.44560253],[143.2,8.74656119]],[[143.46,0.71],[143.49,18.30886399],[143.5,8.80994492],[143.52,9.03088433],[143.53,8.80994492]]]
["bitfinex","SOLUSD",1764337706800,[[142.98,3.99],[142.95,16.308864],[142.94,75.0],[142.93,8.80994492],[142.91,76.99999999]],[[143.07,0.69],[143.1,16.308864],[143.11,17.47000013],[143.14,1.99999999],[143.15,202.82839678]]]
["bitfinex","SOLUSD",1764337748558,[[143.0,10.08051487],[142.98,0.66],[142.97,3.28],[142.95,6.99533802],[142.93,16.308864]],[[143.04,6.99130198],[143.06,18.13547278],[143.08,34.94760078],[143.14,1.99999999],[143.16,277.82822582]]]
["bitfinex","SOLUSD",1764337766507,[[142.92,3.26],[142.91,8.72718545],[142.89,7.68822796],[142.87,16.308864],[142.82,37.00851959]],[[142.96,0.65],[142.97,6.99466024],[142.98,26.21293609],[143.02,16.308864],[143.04,1.99999999]]]
["bitfinex","SOLUSD",1764337785600,[[143.01,5.6430591],[142.99,0.66],[142.98,3.24],[142.93,33.79946316],[142.92,14.64098346]],[[143.03,6.99154023],[143.05,17.4765582],[143.07,5.6430591],[143.08,8.80994492],[143.1,34.9414075]]]
["bitfinex","SOLUSD",1764337818198,[[142.7,16.308864],[142.68,15.90746087],[142.67,17.52258895],[142.66,0.7],[142.64,157.57906268]],[[142.8,5.6430591],[142.81,7.00231076],[142.82,0.71],[142.83,3.22],[142.85,0.28432314]]]
["bitfinex","SOLUSD",1764337852170,[[142.67,8.7614699],[142.65,0.69],[142.62,7.01124063],[142.61,3.2],[142.6,35.38653274]],[[142.7,0.71],[142.72,3.2],[142.73,16.308864],[142.74,17.51522559],[142.77,2.28432313]]]
["bitfinex","SOLUSD",1764337874437,[[142.65,3.30378137],[142.6,16.978864],[142.59,3.30378137],[142.58,8.80994492],[142.55,35.0736571]],[[142.67,7.00918202],[142.68,21.38234381],[142.7,3.30378137],[142.71,35.03771228],[142.72,0.28432314]]]
["bitfinex","SOLUSD",1764337891959,[[142.6,5.67081636],[142.58,0.66],[142.56,25.94725802],[142.55,3.18],[142.54,0.1]],[[142.64,0.71],[142.65,27.71569363],[142.66,21.97968036],[142.68,0.28432314],[142.69,35.04298044]]]
["bitfinex","SOLUSD",1764337912688,[[142.61,2.11513491],[142.6,7.71260431],[142.59,16.308864],[142.58,17.53349066],[142.57,11.98994492]],[[142.64,0.67],[142.65,7.01032664],[142.66,20.7049691],[142.67,2.11513491],[142.7,0.28432314]]]
["bitfinex","SOLUSD",1764337938559,[[142.63,5.66628815],[142.62,0.68],[142.61,23.32081741],[142.6,3.18],[142.59,8.80994492]],[[142.67,0.72],[142.69,5.95061129],[142.7,24.52697966],[142.71,3.18],[142.72,16.308864]]]
["bitfinex","SOLUSD",1764337992280,[[142.57,0.71],[142.56,10.79579834],[142.55,7.01506932],[142.54,0.1],[142.53,0.1]],[[142.6,7.70272667],[142.62,45.79438452],[142.63,0.28432314],[142.76,35.61997634],[164.0,85.318815]]]
["bitfinex","SOLUSD",1764338001356,[[142.56,2.0199658],[142.54,0.81],[142.53,8.87583254],[142.52,10.19622275],[142.47,35.0935608]],[[142.57,7.01409833],[142.58,9.49583254],[142.59,17.53336788],[142.6,0.28432314],[142.61,28.36469654]]]
["bitfinex","SOLUSD",1764338039406,[[142.47,5.67321611],[142.46,0.72],[142.44,45.84986276],[142.4,56.19641146],[142.39,268.5]],[[142.52,0.64],[142.53,51.28963727],[142.54,3.46432314],[142.56,43.88477921],[142.57,16.308864]]]
["bitfinex","SOLUSD",1764338059906,[[142.33,0.1],[142.31,0.72],[142.28,7.12836299],[142.24,8.49088816],[142.23,19.488864]],[[142.34,28.92134124],[142.36,17.56111267],[142.38,30.1886018],[142.39,43.92516809],[142.41,21.06]]]
["bitfinex","SOLUSD",1764338113373,[[142.45,0.71],[142.43,3.16],[142.41,24.57641454],[142.4,25.11880892],[142.38,12.62199231]],[[142.5,10.9967503],[142.51,3.16],[142.53,16.308864],[142.55,43.88607599],[142.56,119.45248192]]]
["bitfinex","SOLUSD",1764338134120,[[142.39,0.69],[142.37,5.68111308],[142.36,3.16],[142.33,0.1],[142.31,1.99999999]],[[142.43,13.40210584],[142.44,17.55186835],[142.45,3.16],[142.47,5.68111308],[142.48,0.14216157]]]
["bitfinex","SOLUSD",1764338158932,[[142.34,0.67],[142.33,18.0606564],[142.31,20.72658645],[142.3,16.308864],[141.78,0.1]],[[142.38,7.02378163],[142.39,2.12499682],[142.4,33.86571532],[142.43,35.39092748],[142.45,8.49998728]]]
["bitfinex","SOLUSD",1764338189977,[[142.24,0.1],[142.21,0.1],[142.2,3.46533889],[142.19,7.03236499],[142.18,8.90994492]],[[142.25,2.12499682],[142.26,16.308864],[142.28,0.99432314],[142.29,71.70710142],[142.3,21.06]]]
["bitfinex","SOLUSD",1764338252664,[[142.29,0.69],[142.28,3.32337565],[142.27,7.02855959],[142.25,17.57411064],[142.24,3.42337565]],[[142.31,3.16],[142.32,7.02660759],[142.33,0.71],[142.34,37.48068811],[142.35,7.02855959]]]
["bitfinex","SOLUSD",1764338281211,[[142.42,2.12535002],[142.39,0.66],[142.38,9.14880837],[142.37,16.308864],[142.36,8.80994492]],[[142.43,0.2],[142.44,10.16052024],[142.45,0.69],[142.47,2.60967316],[142.48,0.2]]]
["bitfinex","SOLUSD",1764338300981,[[142.55,2.12535002],[142.53,7.71564048],[142.51,26.35174277],[142.5,40.87025967],[142.49,3.14]],[[142.57,0.66],[142.58,7.21362071],[142.59,0.48432314],[142.6,36.16630044],[142.61,2.81125909]]]
["bitfinex","SOLUSD",1764338320678,[[142.5,24.56107115],[142.49,9.50994492],[142.48,16.308864],[142.47,3.14],[142.43,1.99999999]],[[142.55,0.66],[142.56,10.32698818],[142.57,37.38590056],[142.58,3.62432314],[142.59,0.2]]]
["bitfinex","SOLUSD",1764338347026,[[142.52,7.01655907],[142.51,4.01239784],[142.5,17.54343277],[142.49,28.25880892],[142.45,3.31239784]],[[142.55,0.69],[142.56,10.32745396],[142.57,3.14],[142.58,35.27473315],[142.59,19.96342341]]]
["bitfinex","SOLUSD",1764338408169,[[142.49,11.61837593],[142.47,40.87543941],[142.46,3.12],[142.45,2.11843101],[142.3,15.54178802]],[[142.53,0.66],[142.55,9.13386081],[142.57,48.17737334],[142.59,8.67372404],[142.62,23.11999999]]]
["bitfinex","SOLUSD",1764338428490,[[142.46,2.11843101],[142.45,7.0199991],[142.43,20.67127131],[142.42,25.11880892],[142.4,35.11051935]],[[142.49,0.72],[142.5,7.01773748],[142.51,3.40432314],[142.52,19.6602958],[142.53,16.308864]]]
["bitfinex","SOLUSD",1764338456021,[[142.62,29.42186821],[142.61,3.12],[142.59,3.59305929],[142.58,24.54762238],[142.57,0.28432314]],[[142.63,0.2],[142.68,0.86],[142.69,0.2],[142.7,0.2],[142.71,5.71305929]]]
["bitfinex","SOLUSD",1764338473939,[[142.68,18.98669629],[142.67,19.428864],[142.64,40.84597032],[142.62,75.0],[142.61,2.28432313]],[[142.69,1e-08],[142.7,0.2],[142.71,0.2],[142.76,16.308864],[142.79,167.9]]]
["bitfinex","SOLUSD",1764338511729,[[142.42,16.55128311],[142.41,6.15434265],[142.4,17.55532277],[142.39,16.308864],[142.37,35.11935022]],[[142.47,10.00434265],[142.48,7.01887304],[142.49,16.308864],[142.5,0.28432314],[142.52,8.80994492]]]
["bitfinex","SOLUSD",1764338535367,[[142.53,13.89040944],[142.52,17.54123821],[142.51,8.80994492],[142.5,16.308864],[142.45,110.1000351]],[[142.58,3.95216157],[142.59,29.47635333],[142.6,0.14216157],[142.62,17.52995741],[142.63,8.80994492]]]
["bitfinex","SOLUSD",1764338556941,[[142.5,7.73754385],[142.49,23.69885335],[142.48,8.80994492],[142.47,16.308864],[142.46,3.12]],[[142.54,9.94434265],[142.55,7.29953614],[142.57,16.308864],[142.61,45.87238753],[142.68,56.54563564]]]
["bitfinex","SOLUSD",1764338584484,[[142.42,0.7],[142.41,16.55057279],[142.39,17.55741273],[142.38,8.90994492],[142.3,86.62859399]],[[142.45,3.12],[142.46,33.14140652],[142.48,17.54644992],[142.52,10.80994491],[142.53,21.09]]]
["bitfinex","SOLUSD",1764338634851,[[142.6,7.01242062],[142.58,8.80994492],[142.57,16.308864],[142.56,6.14767936],[142.52,21.21607577]],[[142.63,3.12],[142.72,35.23392347],[142.73,269.8],[142.74,43.85053454],[142.78,3.66498752]]]
["bitfinex","SOLUSD",1764338660298,[[142.56,0.72],[142.55,7.01470619],[142.54,33.84729571],[142.53,8.80994492],[142.52,12.29678672]],[[142.6,3.12],[142.61,7.01233126],[142.62,2.29419668],[142.63,17.67090314],[142.64,16.45102557]]]
["bitfinex","SOLUSD",1764338683138,[[142.56,0.71],[142.55,7.01464599],[142.54,11.1041416],[142.53,17.54016698],[142.51,3.12]],[[142.59,3.12],[142.6,9.3068194],[142.61,18.52514646],[142.62,16.308864],[142.63,7.01262272]]]
["bitfinex","SOLUSD",1764338704882,[[142.68,20.11252358],[142.66,21.1070178],[142.64,16.59318714],[142.63,38.17415779],[142.62,75.0]],[[142.69,0.2],[142.71,0.2],[142.72,0.2],[142.74,7.91603146],[142.75,0.2]]]
["bitfinex","SOLUSD",1764338743411,[[142.64,4.24388789],[142.63,7.01106126],[142.62,26.33896315],[142.59,3.58388789],[142.58,54.63698074]],[[142.67,3.12],[142.69,7.00834695],[142.7,4.24388789],[142.71,17.51824085],[142.74,0.2]]]
["bitfinex","SOLUSD",1764338780491,[[142.48,0.1],[142.45,0.8],[142.44,7.02045161],[142.42,26.3627534],[142.36,5.21999999]],[[142.49,13.89380851],[142.51,34.13652752],[142.54,42.10057],[142.56,139.95571707],[142.57,9.44024143]]]
["bitfinex","SOLUSD",1764338804168,[[142.4,0.69],[142.39,8.80994492],[142.38,9.42165386],[142.37,17.55952961],[142.36,0.1]],[[142.44,43.18018194],[142.46,0.98432314],[142.47,35.09547028],[142.49,38.75201434],[142.52,30.90963976]]]
["bitfinex","SOLUSD",1764338833866,[[142.4,0.71],[142.38,8.90994492],[142.37,26.92570709],[142.36,17.66047576],[142.35,0.1]],[[142.42,10.14165516],[142.43,3.59322576],[142.44,18.25240438],[142.48,51.68769594],[163.79,60.08121212]]]
["bitfinex","SOLUSD",1764338860490,[[142.42,9.47994492],[142.41,7.02182188],[142.4,3.59322576],[142.39,17.55683638],[142.38,3.22]],[[142.44,3.12],[142.45,7.02013018],[142.46,0.7],[142.47,3.59322576],[142.48,33.85566943]]]
["bitfinex","SOLUSD",1764338896938,[[142.36,1e-08],[142.35,0.1],[142.34,0.1],[142.33,0.1],[142.3,0.76]],[[142.37,29.45157126],[142.38,2.58307873],[142.39,26.36735765],[142.4,37.92762452],[142.42,30.6545704]]]
["bitfinex","SOLUSD",1764338958613,[[142.39,0.67],[142.38,7.02345729],[142.36,12.40760085],[142.35,17.56234632],[142.34,16.308864]],[[142.43,14.45881789],[142.44,17.55124964],[142.46,16.79318714],[142.49,35.09241852],[142.52,48.37914328]]]
["bitfinex","SOLUSD",1764338970498,[[142.4,0.72],[142.38,19.43104873],[142.37,20.67946498],[142.35,16.308864],[142.34,0.28432314]],[[142.43,3.84],[142.44,10.61824321],[142.45,17.55055579],[142.46,16.508864],[142.47,10.90473249]]]
["bitfinex","SOLUSD",1764339012553,[[142.34,0.72],[142.32,18.13538739],[142.31,19.428864],[142.3,17.85215942],[142.29,1e-08]],[[142.38,30.00181389],[142.39,0.72],[142.41,16.308864],[142.42,12.44592925],[142.43,35.39096719]]]
["bitfinex","SOLUSD",1764339038467,[[142.18,0.1],[142.17,0.1],[142.16,9.52994492],[142.15,0.1],[142.14,0.1]],[[142.2,12.45162012],[142.21,18.26027188],[142.23,19.12606299],[142.24,9.48069862],[163.34,0.609]]]
["bitfinex","SOLUSD",1764339098358,[[142.27,0.7],[142.26,15.83928009],[142.25,3.60297551],[142.24,17.57536481],[142.23,16.308864]],[[142.3,10.82773254],[142.31,3.60297551],[142.32,17.56604834],[142.34,16.308864],[142.35,35.41091165]]]
["bitfinex","SOLUSD",1764339127885,[[142.31,7.74675074],[142.3,8.80994492],[142.29,36.18046821],[142.27,0.28432314],[142.26,5.11999999]],[[142.35,13.16689745],[142.37,17.75987918],[142.39,35.11679852],[142.41,16.59318714],[142.42,0.2888469]]]
["bitfinex","SOLUSD",1764339152988,[[142.36,9.49994492],[142.35,9.32638788],[142.34,16.308864],[142.33,17.56422654],[142.32,3.40432314]],[[142.39,10.85317631],[142.41,19.85770119],[142.43,0.2],[142.45,44.79411235],[142.46,0.41053233]]]
["bitfinex","SOLUSD",1764339187537,[[142.32,19.90698867],[142.31,15.83685799],[142.3,0.69],[142.29,19.71318714],[142.27,1.99999999]],[[142.38,3.59812467],[142.39,0.66],[142.4,35.11372021],[142.41,24.57692577],[142.43,0.2]]]
["bitfinex","SOLUSD",1764339263626,[[142.42,18.84221889],[142.4,17.55616511],[142.39,3.1],[142.38,18.60965223],[142.37,0.28432314]],[[142.43,0.2],[142.45,0.2],[142.46,11.03957266],[142.48,18.60965223],[142.49,17.54562884]]]
["bitfinex","SOLUSD",1764339300962,[[142.51,12.39669888],[142.49,12.61994492],[142.48,24.84912733],[142.47,16.308864],[142.46,35.7978269]],[[142.52,0.2],[142.53,0.2],[142.54,0.2],[142.57,7.87429141],[142.58,0.2]]]
["bitfinex","SOLUSD",1764339319990,[[142.46,7.71937508],[142.45,12.39669888],[142.44,36.95955909],[142.43,0.28432314],[127.86,1.26764069]],[[142.5,7.7377413],[142.51,6.68675396],[142.52,17.74153706],[142.54,51.58707056],[142.56,0.48432314]]]
["bitfinex","SOLUSD",1764339343910,[[142.43,8.80994492],[142.42,4.25675396],[142.41,7.02185055],[142.4,17.55499777],[142.39,19.69318714]],[[142.48,31.92215214],[142.51,16.308864],[142.53,0.48432314],[142.54,0.2],[142.55,1.99999999]]]
["bitfinex","SOLUSD",1764339375445,[[142.59,8.80994492],[142.58,29.46333612],[142.56,21.66003263],[142.52,19.53721705],[142.51,33.55992914]],[[142.63,7.88133001],[142.65,17.72629338],[142.67,0.2],[142.71,1.99999999],[142.78,7.3255473]]]
["bitfinex","SOLUSD",1764339434774,[[142.66,27.07519248],[142.64,17.52548186],[142.62,137.75861439],[142.61,75.0],[142.6,10.01172699]],[[142.67,0.2],[142.72,0.69],[142.73,7.00627743],[142.75,3.58062554],[142.76,17.5126344]]]
["bitfinex","SOLUSD",1764339455609,[[142.79,8.80994492],[142.77,19.88948954],[142.76,10.84470771],[142.75,0.28432314],[142.66,56.10788231]],[[142.8,0.86],[142.81,7.00242645],[142.82,0.2],[142.83,3.58062554],[142.84,17.50269065]]]
["bitfinex","SOLUSD",1764339486738,[[142.69,8.80994492],[142.68,16.308864],[142.67,23.60998854],[142.66,0.28432314],[142.65,45.06049017]],[[142.72,0.69],[142.73,2.28725234],[142.74,7.00593708],[142.76,17.51248747],[142.78,36.94008346]]]
["bitfinex","SOLUSD",1764339509778,[[142.77,8.80994492],[142.76,7.68453662],[142.75,5.40725234],[142.74,17.51350368],[142.72,16.59318714]],[[142.79,0.72],[142.8,7.20284993],[142.81,5.40725234],[142.82,31.27847767],[142.86,0.28432314]]]
["bitfinex","SOLUSD",1764339569439,[[142.71,8.80994492],[142.7,3.57411444],[142.69,7.71819413],[142.67,16.308864],[142.54,46.6338584]],[[142.76,7.37411444],[142.77,42.02799625],[142.78,16.59318714],[142.8,3.77411444],[142.81,46.53278268]]]
["bitfinex","SOLUSD",1764339595954,[[142.67,8.80994492],[142.66,10.58360198],[142.65,3.1],[142.64,17.52599042],[142.58,10.68360198]],[[142.72,19.408864],[142.76,0.14216157],[142.86,75.0],[142.87,35.99195422]]]
["bitfinex","SOLUSD",1764339623092,[[142.52,9.05210649],[142.51,23.32581244],[142.5,3.30216157],[142.49,6.14587354],[128.14,160.16]],[[142.56,9.01459033],[142.57,23.68111938],[142.59,3.16],[142.6,35.06358932],[142.63,19.40266914]]]
["bitfinex","SOLUSD",1764339672154,[[142.57,10.81409833],[142.56,8.80994492],[142.54,16.308864],[142.53,0.24216157],[140.52,86.73573007]],[[142.59,1.99999999],[142.63,17.018864],[142.65,16.308864],[142.67,0.28432314],[142.69,122.96]]]
["bitfinex","SOLUSD",1764339745300,[[142.68,19.59863569],[142.66,17.52357696],[142.64,0.28432314],[142.63,53.65190515],[142.61,109.10827179]],[[142.69,1.99999999],[142.7,2.28897052],[142.71,0.2],[142.72,7.68690264],[142.74,17.51495715]]]
["bitfinex","SOLUSD",1764339770323,[[142.79,38.48539412],[142.77,17.50957289],[142.76,37.82738292],[142.73,9.15588208],[142.72,23.6229098]],[[142.81,0.2],[142.83,0.2],[142.84,0.71],[142.85,0.2],[142.86,9.48899038]]]
["bitfinex","SOLUSD",1764339794454,[[142.93,11.92994492],[142.92,6.99689032],[142.91,3.56872427],[142.9,34.46303336],[142.89,0.28432314]],[[142.94,2.28533889],[142.95,0.67],[142.97,6.9945574],[142.99,17.48446661],[143.14,39.96788275]]]
["bitfinex","SOLUSD",1764339822273,[[142.93,23.42942414],[142.92,16.308864],[142.91,17.49352739],[142.9,6.99368641],[142.87,78.56872427]],[[142.94,2.28533889],[142.99,6.99368641],[143.01,21.75068843],[143.06,188.95],[143.08,3.56872427]]]
["bitfinex","SOLUSD",1764339846819,[[143.03,3.1],[143.01,0.65],[143.0,15.80253664],[142.99,17.48374012],[142.98,20.16191141]],[[143.04,3.56872427],[143.07,25.08391412],[143.08,3.56872427],[143.09,0.2],[143.1,16.308864]]]
["bitfinex","SOLUSD",1764339900170,[[142.9,0.68],[142.88,19.77708229],[142.86,0.1],[142.82,1.99999999],[142.81,102.1]],[[142.96,2.28049735],[142.98,16.308864],[143.0,102.52],[143.01,33.5958604],[143.02,11.09426805]]]
["bitfinex","SOLUSD",1764339923376,[[143.03,3.1],[142.99,17.028864],[142.98,6.99386302],[142.96,17.48736372],[142.92,16.308864]],[[143.04,10.55286941],[143.06,17.47628316],[143.08,38.50763499],[143.09,0.48432314]]]
["bitfinex","SOLUSD",1764339948417,[[143.18,3.1],[143.17,3.56181796],[143.15,16.4853032],[143.12,17.60995274],[143.11,0.14216157]],[[143.2,0.66],[143.21,6.98320944],[143.22,21.01748057],[143.24,16.508864],[143.25,17.79538692]]]
["bitfinex","SOLUSD",1764339966325,[[143.29,9.42759543],[143.28,0.69],[143.27,3.12],[143.26,33.75915084],[143.25,8.80994492]],[[143.3,2.7399658],[143.33,6.97713024],[143.34,0.66],[143.35,26.86762639],[143.39,2.19999999]]]
["bitfinex","SOLUSD",1764340011543,[[143.32,10.09734262],[143.31,22.38289633],[143.3,0.66],[143.29,26.25645267],[143.25,1.99999999]],[[143.36,6.79403233],[143.4,3.12],[143.41,59.27068663],[143.43,16.59318714],[143.44,1.99999999]]]
["bitfinex","SOLUSD",1764340034324,[[143.55,8.95210649]],[[143.62,9.3672494],[143.66,27.05780021],[143.69,20.23518154],[143.7,14.50724939]]]
["bitfinex","SOLUSD",1764340044614,[[143.49,8.80994492],[143.48,0.72],[143.47,43.84396524],[143.46,0.28432314],[143.44,34.85739285]],[[143.56,0.71],[143.57,6.96524343],[143.6,25.6761134],[143.62,36.81586533],[143.64,3.14]]]
["bitfinex","SOLUSD",1764340071919,[[143.44,9.3672494],[143.42,3.14],[143.37,25.40313206],[143.35,34.8774662],[143.34,76.99999999]],[[143.48,9.3672494],[143.49,3.14],[143.5,51.15441073]]]
["bitfinex","SOLUSD",1764340117070,[[143.32,0.1],[143.29,3.14],[143.27,6.84883635],[143.25,42.57003846],[143.24,0.1]],[[143.33,6.78883635],[143.34,6.97643193],[143.35,17.44053203],[143.39,29.76994492],[143.4,16.59318714]]]
["bitfinex","SOLUSD",1764340137023,[[143.38,10.76436016],[143.37,8.80994492],[143.36,23.80134697],[143.35,16.308864],[143.34,34.88180315]],[[143.43,6.07883635],[143.45,0.72],[143.46,24.39714057],[143.48,16.308864],[143.5,140.14937539]]]
["bitfinex","SOLUSD",1764340163239,[[143.32,0.1],[143.27,3.89],[143.26,6.98026245],[143.25,9.41350549],[143.24,17.55203793]],[[143.33,7.65690643],[143.35,17.44094924],[143.36,34.87739264],[143.37,19.57102557],[143.38,110.85210649]]]
["bitfinex","SOLUSD",1764340183637,[[143.38,3.12],[143.37,16.38829445],[143.35,17.43962177],[143.34,8.80994492],[143.15,68.18573418]],[[143.42,7.69252823],[143.44,17.42966871],[143.48,16.308864],[143.51,19.61077825],[143.52,103.89999999]]]
["bitfinex","SOLUSD",1764340223991,[[142.97,25.24760292],[142.96,3.2],[142.94,17.4895644],[142.93,16.308864]],[[143.03,8.77321],[143.04,23.30008396],[143.07,17.4749413],[143.09,8.80994492],[143.13,1.99999999]]]
["bitfinex","SOLUSD",1764340244403,[[143.02,8.95210649],[143.01,6.11025033],[143.0,25.79880892],[142.99,7.13565761],[142.98,0.14216157]],[[143.08,13.09934733],[143.13,8.92994492],[143.17,1.99999999],[143.19,39.67017947],[143.23,109.53251744]]]
["bitfinex","SOLUSD",1764340270626,[[142.9,25.11880892],[142.89,16.73461075],[142.88,11.97196657],[142.86,16.45102557]],[[143.04,10.77196656],[143.05,54.75661929]]]
["bitfinex","SOLUSD",1764340280255,[[143.01,0.65],[143.0,3.2],[142.99,6.99316732],[142.97,42.60492999],[142.96,0.28432314]],[[143.03,10.07520596],[143.07,6.98958551],[143.08,16.308864],[143.09,17.47192928],[143.1,0.28432314]]]
["bitfinex","SOLUSD",1764340299065,[[142.99,0.67],[142.98,8.80994492],[142.94,9.44679385],[142.91,0.69974109],[142.9,150.0]],[[143.0,9.44679385],[143.05,16.308864],[143.06,24.46525932],[143.08,16.308864],[143.1,39.50106191]]]
["bitfinex","SOLUSD",1764340342002,[[143.23,7.68134382],[143.21,35.51232331],[143.2,0.28432314],[143.19,16.308864],[143.15,1.99999999]],[[143.26,6.08549689],[143.29,7.65887663],[143.31,33.75472027],[143.33,0.14216157],[163.94,60.72606061]]]
["bitfinex","SOLUSD",1764340365631,[[143.1,6.08549689],[143.09,3.16],[143.08,6.98861194],[143.07,0.65],[143.06,17.47444226]],[[143.13,16.308864],[143.14,6.98622129],[143.15,6.38549689],[143.17,119.36175874],[143.27,34.09417678]]]
["bitfinex","SOLUSD",1764340384644,[[142.98,0.1],[142.96,6.73549689],[142.93,3.14],[142.92,17.49118974],[142.8,34.44514297]],[[142.99,16.308864],[143.0,6.08549689],[143.01,24.4740259],[143.03,0.38432314],[143.04,3.14]]]
["bitfinex","SOLUSD",1764340404799,[[143.01,10.1609906],[142.94,34.97784423],[142.93,6.99643181],[142.91,76.99999999],[142.9,119.43840887]],[[143.06,9.4509906],[143.1,16.308864],[143.11,12.23426806],[143.13,2.09999999],[143.14,24.45158585]]]
["bitfinex","SOLUSD",1764340435440,[[143.21,13.3109906],[143.18,15.79408811],[143.16,17.46259375],[143.12,0.69871436],[143.11,102.1]],[[143.24,6.98129014],[143.25,26.90391621],[143.26,0.28432314],[143.27,0.2],[143.28,34.8970692]]]
["bitfinex","SOLUSD",1764340469058,[[143.15,6.77086401],[143.13,8.80994492],[143.1,6.09086401],[143.09,27.59994764],[143.04,2.69910513]],[[143.18,6.98421567],[143.19,33.76868043],[143.2,6.09086401],[143.21,3.14],[143.22,16.308864]]]
["bitfinex","SOLUSD",1764340491289,[[143.07,0.71],[143.06,6.09086401],[143.04,11.94994492],[143.01,6.09086401],[142.95,0.69954529]],[[143.11,22.39972801],[143.12,41.89231253],[143.14,21.09],[143.15,55.11340595],[143.16,1.99999999]]]
["bitfinex","SOLUSD",1764340508491,[[142.96,8.80994492],[142.95,25.53972801],[142.92,6.09086401],[142.91,0.71],[142.9,0.28432314]],[[143.02,6.81086401],[143.05,3.14],[143.08,1.99999999],[143.1,6.09086401],[143.13,108.55992914]]]
["bitfinex","SOLUSD",1764340526025,[[142.91,18.25786143],[142.9,10.13773857],[142.88,17.49707614],[142.87,16.308864],[142.85,35.38392488]],[[142.94,6.99594235],[142.95,0.7],[142.96,26.93640192],[142.97,0.28432314],[142.98,16.308864]]]
["bitfinex","SOLUSD",1764340577160,[[142.89,8.80994492],[142.88,3.14],[142.87,9.44791651],[142.85,7.1002091],[142.84,16.408864]],[[142.91,0.71],[142.92,9.44791651],[142.95,16.59318714],[142.96,59.45719081],[142.97,3.14]]]
["bitfinex","SOLUSD",1764340596293,[[142.85,0.1],[142.84,0.1],[142.83,0.1],[142.82,6.21447496],[142.81,8.80994492]],[[142.86,16.308864],[142.87,6.11447496],[142.88,0.99432314],[142.89,24.49445089],[142.91,3.14]]]
["bitfinex","SOLUSD",1764340619303,[[142.91,6.11447496],[142.88,7.67875807],[142.87,3.14],[142.86,26.30901786],[142.81,1.99999999]],[[142.92,6.99724072],[142.94,18.48417902],[142.95,16.308864],[142.96,6.11447496],[142.97,20.99]]]
["bitfinex","SOLUSD",1764340639561,[[143.03,6.11447496],[142.99,0.65],[142.98,15.80380477],[142.97,33.79415482],[142.93,37.26405398]],[[143.05,25.4614587],[143.07,118.208864],[143.08,6.31447496],[143.11,21.22],[143.12,14.46244883]]]
["bitfinex","SOLUSD",1764340684423,[[142.95,3.14],[142.93,0.68],[142.92,8.80994492],[142.91,17.49323448],[142.89,16.308864]],[[142.98,9.4586062],[142.99,0.99432314],[143.0,24.47655476],[143.02,19.448864],[143.04,122.92]]]
["bitfinex","SOLUSD",1764340707024,[[142.78,6.13996629],[142.76,8.80994492],[142.74,6.83996629],[142.71,3.14],[142.7,16.30886401]],[[142.82,27.64752506],[142.83,6.13996629],[142.85,0.72],[142.86,34.99939054],[142.87,8.80994492]]]
["bitfinex","SOLUSD",1764340725371,[[142.78,6.78996629],[142.76,18.95451015],[142.74,17.51406949],[142.72,16.308864],[142.71,37.03365098]],[[142.8,7.00280112],[142.82,17.50494754],[142.83,6.13996629],[142.84,19.73318714],[142.85,35.66314458]]]
["bitfinex","SOLUSD",1764340743194,[[142.88,15.59991121],[142.87,6.99918873],[142.86,20.63942784],[142.84,16.308864],[142.76,177.1]],[[142.93,30.62747764],[142.94,0.80216157],[142.95,19.448864],[142.97,149.34008503],[163.79,60.08121212]]]
["bitfinex","SOLUSD",1764340767104,[[142.7,1e-08],[142.66,0.69],[142.65,17.62504252],[142.6,0.1],[142.58,43.72876742]],[[142.72,9.47883827],[142.75,0.69],[142.76,16.45102557],[142.77,0.14216157],[142.78,24.51359283]]]
["bitfinex","SOLUSD",1764340810367,[[142.7,1e-08],[142.68,8.80994492],[142.65,7.10986788]],[[142.72,9.47883827],[142.73,20.168864],[142.74,3.66179353],[142.75,17.51348929],[142.76,35.02609225]]]
["bitfinex","SOLUSD",1764340832813,[[142.77,14.9406591],[142.76,0.28432314],[142.75,9.48994492],[142.74,24.52007804],[142.72,3.14]],[[142.78,0.213591],[142.83,7.00148536],[142.86,0.68],[142.88,101.9],[142.89,9.9465108]]]
["bitfinex","SOLUSD",1764340844791,[[142.74,8.80994492],[142.73,0.97432314],[142.72,6.13071418],[142.71,7.00721743],[142.7,3.14000001]],[[142.77,24.51495411],[142.78,6.13071418],[142.79,0.71],[142.8,19.448864],[142.82,35.01126996]]]
["bitfinex","SOLUSD",1764340869040,[[142.58,0.1],[142.56,9.56067998],[142.55,0.24216157],[142.54,8.80994492],[142.53,7.11581144]],[[142.6,7.01262272],[142.61,33.84019762],[142.62,3.14],[142.64,35.05448404],[142.67,9.09426806]]]
["bitfinex","SOLUSD",1764340915493,[[142.21,9.45994492],[142.2,2.28533889],[142.19,0.14216157],[142.18,3.16],[142.04,12.70554093]],[[142.27,26.51440493],[142.28,24.59938149],[142.29,38.30192876],[142.34,23.01999999],[142.35,0.28432314]]]
["bitfinex","SOLUSD",1764340933795,[[142.5,0.72],[142.46,3.46432314],[142.45,8.80994492],[142.43,16.308864],[142.42,19.5533009]],[[142.52,0.2],[142.57,33.84416327],[142.58,0.68],[142.6,3.66602698],[142.64,37.29031022]]]
["bitfinex","SOLUSD",1764340956598,[[142.52,0.72],[142.51,6.43191998],[142.5,3.16],[142.49,8.80994492],[142.48,16.308864]],[[142.55,7.01508242],[142.56,20.6969158],[142.57,6.14759684],[142.58,0.68],[142.59,16.308864]]]
["bitfinex","SOLUSD",1764340976506,[[142.38,0.68],[142.37,6.43191998],[142.36,8.80994492],[142.35,3.16],[142.34,16.308864]],[[142.42,3.16],[142.43,6.14759684],[142.44,16.978864],[142.45,7.0201488],[142.49,0.14216157]]]
["bitfinex","SOLUSD",1764341021677,[[142.5,9.51341682],[142.46,15.82944768],[142.45,3.30216157],[142.44,17.69245524],[142.43,16.308864]],[[142.51,7.01716892],[142.53,17.54068888],[142.54,16.808864],[142.55,9.51341682],[142.56,35.07475529]]]
["bitfinex","SOLUSD",1764341038283,[[142.57,9.51341682],[142.54,0.7],[142.53,8.80994492],[142.52,7.01655192],[142.51,0.28432314]],[[142.59,40.85488769],[142.6,0.5],[142.62,44.57345835],[142.66,35.04903367],[142.67,2.19999999]]]
["bitfinex","SOLUSD",1764341067037,[[142.49,9.51994492],[142.48,19.67179465],[142.47,0.28432314],[142.46,17.54862482],[142.44,16.308864]],[[142.53,20.16948361],[142.54,16.308864],[142.55,17.53770606],[142.57,136.97049168],[142.61,26.32424625]]]
["bitfinex","SOLUSD",1764341088563,[[142.39,0.79],[142.38,8.80994492],[142.37,6.15266698],[142.36,20.70067405],[142.33,35.22788555]],[[142.42,6.15266698],[142.43,3.64],[142.44,32.14108041],[142.47,65.81511993],[142.5,29.37590755]]]
["bitfinex","SOLUSD",1764341109658,[[142.25,0.79],[142.23,14.97146733],[142.22,7.41535549],[142.21,33.88786132],[142.2,2.28533889]],[[142.28,7.02839471],[142.29,9.30152241],[142.3,17.56851721],[142.31,16.808864],[142.33,35.13160356]]]
["bitfinex","SOLUSD",1764341153410,[[142.2,0.77533889],[142.19,9.8262689],[142.17,8.80994492],[142.16,17.58481055],[142.1,11.64194575]],[[142.25,12.70194576],[142.26,23.90829033],[142.3,9.8262689],[142.32,47.6152015],[142.34,21.12]]]
["bitfinex","SOLUSD",1764341175450,[[141.97,0.7],[141.93,7.04559844],[141.92,27.1573235],[141.91,3.18],[141.88,37.66911253]],[[141.99,9.54194576],[142.03,19.488864],[142.05,0.4],[142.06,16.308864],[142.08,35.1938754]]]
["bitfinex","SOLUSD",1764341192803,[[141.99,0.7],[141.98,8.80994492],[141.96,13.24056898],[141.95,0.28432314],[141.94,17.61214753]],[[142.02,6.19641163],[142.05,19.488864],[142.07,0.4],[142.08,17.5967778],[142.11,45.05933652]]]
["bitfinex","SOLUSD",1764341211421,[[142.14,0.7],[142.13,8.80994492],[142.12,6.19641163],[142.1,0.28432314],[142.09,3.18]],[[142.16,0.2],[142.18,6.19641163],[142.19,16.308864],[142.2,3.18],[142.21,7.4322053]]]
["bitfinex","SOLUSD",1764341243243,[[142.54,12.98426806],[142.52,24.55762549],[142.5,16.308864],[142.48,1.99999999],[142.47,35.09299369]],[[142.55,0.2],[142.59,16.308864],[142.63,7.21131038],[142.66,7.060745],[142.69,1.99999999]]]
["bitfinex","SOLUSD",1764341273668,[[142.58,7.96782462],[142.57,18.31873457],[142.56,3.16],[142.54,16.308864],[142.5,11.50878964]],[[142.63,26.47765365],[142.65,10.17021136],[142.67,0.2],[142.69,19.31237753],[142.79,95.97832747]]]
["bitfinex","SOLUSD",1764341296460,[[142.63,7.01104378],[142.62,8.95210649],[142.61,12.66878965],[142.6,18.18058005],[142.58,35.06803198]],[[142.66,0.7],[142.67,9.70878965],[142.69,23.31734819],[142.7,22.47237753],[142.71,17.71875932]]]
["bitfinex","SOLUSD",1764341317018,[[142.6,8.80994492],[142.58,10.17346468],[142.57,24.673607],[142.53,35.07829774],[142.5,102.1]],[[142.62,6.8545919],[142.65,26.47920803],[142.67,17.72358954],[142.69,101.9],[142.7,189.03]]]
["bitfinex","SOLUSD",1764341362362,[[142.78,14.95453682],[142.77,7.00395647],[142.75,17.51279569],[142.74,4.79489761],[142.7,35.0366967]],[[142.8,16.968864],[142.83,6.1445919],[142.84,10.14125833],[142.86,17.5000063],[142.87,2.14216156]]]
["bitfinex","SOLUSD",1764341387891,[[142.82,15.81176539],[142.8,30.40970142],[142.79,0.66],[142.77,35.01955794],[142.75,16.308864]],[[142.84,17.028864],[142.86,9.47923067],[142.87,10.13958366],[142.9,0.2],[142.91,44.54389615]]]
["bitfinex","SOLUSD",1764341410199,[[142.93,16.2410291],[142.91,3.14],[142.9,0.94432314],[142.88,59.4904815],[142.87,16.308864]],[[142.94,2.78533889],[142.97,0.2],[142.98,0.2],[142.99,0.2],[143.0,4.06]]]
["bitfinex","SOLUSD",1764341428428,[[142.95,8.80994492],[142.94,3.57338052],[142.92,0.7],[142.91,3.42432314],[142.9,24.49228174]],[[142.97,0.86],[142.98,16.508864],[142.99,13.90689008],[143.0,0.2],[143.03,17.80730571]]]
["bitfinex","SOLUSD",1764341456762,[[142.84,15.81066264],[142.82,5.70971919],[142.81,18.19517295],[142.77,0.70042726],[142.76,35.02237281]],[[142.86,0.67],[142.87,2.28539605],[142.88,6.99919284],[142.89,19.448864],[142.9,17.49538587]]]
["bitfinex","SOLUSD",1764341508204,[[142.77,7.00393896],[142.76,8.80994492],[142.75,20.7946546],[142.74,0.80216157],[142.73,0.1]],[[142.79,0.69],[142.8,16.308864],[142.81,10.57722425],[142.82,20.64498346],[142.84,16.308864]]]
["bitfinex","SOLUSD",1764341539919,[[142.61,8.80994492],[142.6,7.8125623],[142.58,3.95905637],[142.57,17.53445238],[142.56,3.24]],[[142.62,16.308864],[142.63,3.57473323],[142.64,3.81],[142.65,7.01049177],[142.66,26.33535582]]]
["bitfinex","SOLUSD",1764341561764,[[142.61,13.05467815],[142.6,7.11245552],[142.58,21.05771333],[142.57,35.07001811],[142.54,19.01042144]],[[142.64,7.01082178],[142.65,3.14],[142.66,38.39203289],[142.68,16.308864],[142.72,138.16807118]]]
["bitfinex","SOLUSD",1764341587555,[[142.68,7.6782415],[142.67,8.80994492],[142.66,22.9573257],[142.64,0.28432314],[142.63,0.70111477]],[[142.72,9.30074323],[142.73,3.81],[142.75,38.56994286],[142.77,38.68304187],[142.79,38.94722321]]]
["bitfinex","SOLUSD",1764341615293,[[142.7,7.0075653],[142.69,0.7],[142.68,26.33167186],[142.67,5.71814683],[142.6,119.72291046]],[[142.72,16.308864],[142.73,0.7],[142.74,7.0058607],[142.75,17.52291046],[142.76,20.85243931]]]
["bitfinex","SOLUSD",1764341662561,[[142.66,15.81943108],[142.65,0.68],[142.64,21.10449978],[142.63,3.40432314],[142.61,16.308864]],[[142.69,0.66],[142.7,13.70598973],[142.71,38.57789667],[142.72,16.308864],[142.73,12.84906202]]]
["bitfinex","SOLUSD",1764341683067,[[142.7,8.80994492],[142.69,7.00790984],[142.68,7.36814166],[142.67,17.80727821],[142.63,1.99999999]],[[142.72,0.67],[142.73,10.58439535],[142.75,29.49596636],[142.76,20.83278141],[142.86,35.88947929]]]
["bitfinex","SOLUSD",1764341706297,[[142.66,8.80994492],[142.65,7.00991898],[142.64,3.12],[142.63,20.7723406],[142.6,0.1]],[[142.68,2.29014815],[142.69,7.67830223],[142.7,3.12],[142.71,42.63695193],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1764341731826,[[142.56,0.1],[142.53,16.50585673],[142.52,22.95081644],[142.51,0.1],[142.48,51.49967924]],[[142.57,19.28901215],[142.58,15.82358827],[142.59,3.12],[142.61,17.53067813],[142.63,20.74717779]]]
["bitfinex","SOLUSD",1764341786481,[[142.66,16.519454],[142.65,3.12],[142.63,17.66972992],[142.62,38.64358395],[142.6,16.308864]],[[142.68,3.58613817],[142.69,23.31709747],[142.71,24.74076029],[142.72,17.51789416],[142.73,3.78613817]]]
["bitfinex","SOLUSD",1764341809875,[[142.68,9.47994492],[142.67,10.12884797],[142.65,17.52469198],[142.64,0.28432314],[142.62,35.05729372]],[[142.7,16.308864],[142.71,7.00723593],[142.72,0.56],[142.73,26.88213987],[142.77,56.35752163]]]
["bitfinex","SOLUSD",1764341837227,[[142.67,8.80994492],[142.66,7.72928902],[142.64,20.93023949],[142.63,2.29134571],[142.15,70.66704628]],[[142.69,18.60020971],[142.7,0.56],[142.72,17.51728166],[142.73,12.48538284],[142.78,10.5693922]]]
["bitfinex","SOLUSD",1764341865932,[[142.57,8.80994492],[142.56,7.80439028],[142.54,3.40432314],[142.53,17.63987648],[141.61,134.86309667]],[[142.58,18.60020971],[142.6,7.01299595],[142.61,21.21078348],[142.64,59.47635645],[143.52,21.04]]]
["bitfinex","SOLUSD",1764341923709,[[142.58,0.67],[142.57,15.82357012],[142.56,6.7077589],[142.55,17.53701253],[142.53,0.28432314]],[[142.61,3.5877589],[142.62,23.32053661],[142.63,3.12],[142.64,17.88713685],[142.65,30.73107127]]]
["bitfinex","SOLUSD",1764341950625,[[142.55,0.66],[142.54,7.01555466],[142.53,8.80994492],[142.52,3.12],[142.51,19.83757852]],[[142.56,18.60476496],[142.57,16.308864],[142.58,7.01408941],[142.6,135.61829664],[142.65,64.12923037]]]
["bitfinex","SOLUSD",1764341978956,[[142.63,7.72072501],[142.62,29.45853763],[142.61,2.5802241],[142.58,35.06636893],[142.57,0.70140983]],[[142.65,13.7063286],[142.67,2.49590096],[142.68,26.43801155],[142.69,28.23571728],[142.75,1.99999999]]]
["bitfinex","SOLUSD",1764342010982,[[142.69,23.17836578],[142.68,16.308864],[142.67,18.2227113],[142.66,38.62858801],[142.65,1.99999999]],[[142.7,1e-08],[142.72,0.2],[142.73,0.2],[142.74,3.94022127],[142.75,7.00537283]]]
["bitfinex","SOLUSD",1764342052417,[[142.9,9.09426806],[142.89,39.7617437],[142.88,17.4960605],[142.87,57.58513523],[142.84,37.80659654]],[[142.93,0.2],[142.97,0.2],[142.99,7.19375816],[143.01,20.4839791]]]
["bitfinex","SOLUSD",1764342104757,[[142.95,8.80994492],[142.94,28.24425571],[142.93,2.28313448],[142.88,0.69988801],[142.87,46.12746023]],[[142.97,0.2],[142.98,0.2],[142.99,9.73701626],[143.0,0.2],[143.01,17.68207843]]]
["bitfinex","SOLUSD",1764342129338,[[142.86,8.80994492],[142.84,0.94432314],[142.83,10.10104359],[142.82,3.56735695],[142.81,17.5048264]],[[142.87,6.99937005],[142.88,3.56735695],[142.89,0.26],[142.9,17.49475157],[142.91,19.408864]]]
["bitfinex","SOLUSD",1764342156495,[[142.93,8.80994492],[142.92,0.69],[142.91,0.28432314],[142.9,3.1],[142.82,147.91729076]],[[142.94,6.99594235],[142.95,3.56735695],[142.97,21.04618591],[142.98,0.2],[142.99,9.69994492]]]
["bitfinex","SOLUSD",1764342181255,[[142.77,0.1],[142.76,0.1],[142.73,0.69],[142.72,8.80994492],[142.69,2.64354579]],[[142.78,31.50813787],[142.8,9.15744176],[142.82,1.99999999],[142.83,3.66008109],[142.84,8.52786809]]]
["bitfinex","SOLUSD",1764342220616,[[142.51,0.71],[142.49,8.80994492],[142.48,0.38432314],[142.47,9.30836656],[142.46,0.1]],[[142.53,9.30570317],[142.54,3.1],[142.55,34.51712653],[142.58,53.63037321],[142.59,17.96738668]]]
["bitfinex","SOLUSD",1764342255787,[[142.36,0.28432314],[142.34,25.11880892],[142.33,10.14587404],[142.31,9.54683125],[142.26,2.70293827]],[[142.37,9.54683125],[142.42,3.82],[142.43,24.57469031],[142.45,9.43300402],[142.48,1.99999999]]]
["bitfinex","SOLUSD",1764342277340,[[142.37,8.80994492],[142.36,0.66],[142.33,19.428864],[142.31,17.56691408],[142.22,110.15616678]],[[142.38,9.54683125],[142.4,0.7],[142.42,3.12],[142.43,16.308864],[142.45,38.7716982]]]
["bitfinex","SOLUSD",1764342304265,[[142.37,7.02386008],[142.36,5.39842662],[142.32,268.5],[142.31,46.3281341],[142.22,28.067]],[[142.43,10.00941938],[142.45,19.84859031],[142.46,16.308864],[142.47,3.1],[142.57,110.0709195]]]
["bitfinex","SOLUSD",1764342358099,[[142.3,9.51994492],[142.29,0.28432314],[142.28,5.41842662],[142.26,7.02922869],[142.25,16.308864]],[[142.34,2.95842662],[142.36,24.58555773],[142.37,3.12],[142.38,2.29842662],[142.39,3.67126012]]]
["bitfinex","SOLUSD",1764342382618,[[142.39,0.69],[142.36,9.09426806],[142.35,19.408864],[142.34,10.62394374],[142.31,5.59860526]],[[142.4,3.59860527],[142.41,7.02245373],[142.43,21.37320869],[142.45,19.90746927],[142.49,21.31432314]]]
["bitfinex","SOLUSD",1764342410639,[[142.5,9.09426806],[142.47,6.69860527],[142.46,23.32828432],[142.38,78.59860527],[142.36,41.27694698]],[[142.51,0.2],[142.53,10.61477907],[142.54,0.9],[142.55,33.84705188],[142.56,0.2]]]
["bitfinex","SOLUSD",1764342432781,[[142.5,9.09426806],[142.47,3.8],[142.46,2.29677233],[142.45,24.030493],[142.43,17.55179839]],[[142.51,0.2],[142.52,9.31351614],[142.53,0.67],[142.54,17.73959929],[142.56,0.2]]]
["bitfinex","SOLUSD",1764342468708,[[142.53,9.09426806],[142.52,3.1],[142.51,2.96677233],[142.5,7.01712571],[142.48,33.85441194]],[[142.55,7.71538188],[142.56,0.2],[142.58,17.53416947],[142.59,35.06574579],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1764342526654,[[142.6,9.09426806],[142.59,3.58393419],[142.57,12.85426806],[142.55,16.308864],[142.53,0.70160667]],[[142.61,24.54245844],[142.62,35.0591912],[142.64,0.86],[142.65,3.78393419],[142.66,16.508864]]]
["bitfinex","SOLUSD",1764342548373,[[142.61,11.24491738],[142.6,0.14216157],[142.58,16.968864],[142.57,0.70140983],[142.56,3.1]],[[142.62,24.54120028],[142.63,0.2],[142.64,0.2],[142.66,0.86],[142.68,5.39281089]]]
["bitfinex","SOLUSD",1764342574009,[[142.32,1e-08],[142.27,0.72],[142.23,0.1],[142.2,12.04455396],[142.19,1.99999999]],[[142.39,6.15921507],[142.4,3.1],[142.41,25.26692577],[142.44,16.308864],[142.47,8.15921506]]]
["bitfinex","SOLUSD",1764342593042,[[142.27,8.80994492],[142.26,8.80994492],[142.25,0.67],[142.23,0.1],[142.2,104.88533889]],[[142.3,23.72773228],[142.31,45.28147845],[142.33,16.308864],[142.36,16.308864],[142.37,1.99999999]]]
["bitfinex","SOLUSD",1764342647770,[[142.3,3.12],[142.29,0.96432314],[142.27,25.84609201]],[[142.33,9.53722801],[142.34,24.58901222],[142.36,38.24222534],[142.39,16.308864],[142.4,30.62722801]]]
["bitfinex","SOLUSD",1764342667090,[[142.26,2.98378059],[142.25,0.28432314],[142.24,11.92994492],[142.23,7.13085312],[142.2,19.79743777]],[[142.27,7.02888873],[142.28,17.57116352],[142.32,37.43782888],[142.33,38.14447195],[142.34,3.12]]]
["bitfinex","SOLUSD",1764342704863,[[142.41,6.87794125],[142.4,8.80994492],[142.39,0.28432314],[142.38,7.02312223],[142.37,16.308864]],[[142.42,7.02148574],[142.44,17.55146848],[142.47,0.71],[142.48,22.46680525],[142.49,0.2]]]
["bitfinex","SOLUSD",1764342722368,[[142.44,8.80994492],[142.43,6.87794125],[142.42,0.28432314],[142.4,7.02212334],[142.39,16.308864]],[[142.46,24.56829986],[142.49,42.15812301],[142.51,35.28725737],[142.52,16.308864],[163.34,0.609]]]
["bitfinex","SOLUSD",1764342779626,[[142.62,8.80994492],[142.6,9.52490001],[142.59,16.308864],[142.56,7.01425674],[142.54,1.99999999]],[[142.63,7.21114772],[142.64,0.2],[142.65,17.72598637],[142.66,0.2],[142.67,35.047004]]]
["bitfinex","SOLUSD",1764342813474,[[142.58,0.28432314],[142.57,2.95278],[142.55,32.13367095],[142.52,9.17112],[142.51,1.99999999]],[[142.6,7.01269582],[142.62,18.23913014],[142.63,0.2],[142.64,35.25382688],[142.65,0.2]]]
["bitfinex","SOLUSD",1764342840537,[[142.5,8.80994492],[142.49,0.95432314],[142.48,25.11880892],[142.47,6.1516088],[142.46,7.0194142]],[[142.52,24.55795676],[142.53,6.1516088],[142.54,35.07790629],[142.56,21.08147991],[142.58,16.308864]]]
["bitfinex","SOLUSD",1764342868088,[[142.48,9.09426806],[142.46,17.018864],[142.44,10.60973404],[142.41,17.65403948],[142.4,1.99999999]],[[142.49,7.01803635],[142.5,21.13310169],[142.53,9.66210649],[142.54,35.07852492],[142.55,37.388864]]]
["bitfinex","SOLUSD",1764342901009,[[142.54,0.28432314],[142.53,8.80994492],[142.52,19.428864],[142.51,0.69],[142.48,10.60758407]],[[142.55,4.27924205],[142.59,15.80351011],[142.6,3.12],[142.61,21.08],[142.62,10.67704974]]]
["bitfinex","SOLUSD",1764342963876,[[142.38,9.46994492],[142.37,16.45102557],[142.36,3.12],[142.35,2.29822567],[142.33,7.02559523]],[[142.39,7.02311528],[142.4,17.55728564],[142.42,2.29822567],[142.43,0.66],[142.44,3.12]]]
["bitfinex","SOLUSD",1764342992835,[[142.45,9.47994492],[142.44,0.28432314],[142.43,3.12],[142.42,19.90257793],[142.39,7.02290167]],[[142.47,25.22716643],[142.51,51.39446135],[142.54,22.56651219]]]
["bitfinex","SOLUSD",1764343012142,[[142.63,3.12],[142.57,0.7],[142.55,1.99999999],[142.5,159.50098899],[142.49,17.54430937]],[[142.65,7.87016473],[142.66,9.70098899],[142.67,17.52372416],[142.71,0.2],[142.72,16.508864]]]
["bitfinex","SOLUSD",1764343034187,[[142.54,8.80994492],[142.53,3.1],[142.52,0.28432314],[142.51,22.45808516],[142.5,0.7]],[[142.55,7.71508242],[142.57,23.68554066],[142.58,35.06803198],[142.59,3.1],[142.64,37.05328097]]]
["bitfinex","SOLUSD",1764343059835,[[142.7,18.36348922],[142.68,16.308864],[142.66,0.38],[142.65,6.14922116],[142.61,7.01192567]],[[142.71,7.20721743],[142.72,0.2],[142.73,18.2066819],[142.74,0.2],[142.75,6.14922116]]]
["bitfinex","SOLUSD",1764343111715,[[142.73,38.71442906],[142.71,0.70072174],[142.7,9.491297],[142.69,9.00818814],[142.35,190.84045757]],[[142.74,0.2],[142.76,7.20511269],[142.77,0.2],[142.78,17.71011466],[142.79,0.69]]]
["bitfinex","SOLUSD",1764343133837,[[142.7,9.491297],[142.67,9.09426806],[142.66,16.308864],[142.65,0.7],[142.62,7.01162042]],[[142.73,25.20298067],[142.74,0.2],[142.75,9.491297],[142.76,35.22419117],[142.77,21.26]]]
["bitfinex","SOLUSD",1764343158946,[[142.76,18.33822559],[142.75,16.308864],[142.74,6.62395753],[142.71,21.31825477],[142.7,7.00757506]],[[142.77,7.2042726],[142.78,0.2],[142.79,18.17907393],[142.82,35.00912482],[142.85,41.12625002]]]
["bitfinex","SOLUSD",1764343180891,[[142.73,9.22395753],[142.71,8.80994492],[142.69,16.308864],[142.68,0.14216157],[142.67,0.1]],[[142.74,7.70574471],[142.75,17.51423461],[142.76,35.02437333],[142.78,27.18395753],[142.79,35.01645773]]]
["bitfinex","SOLUSD",1764343230825,[[142.82,38.67454519],[142.8,10.17169324],[142.79,7.00320834],[142.77,19.51005445],[142.76,75.0]],[[142.83,0.2],[142.85,7.00038926],[142.87,18.16908191],[142.9,34.98989756],[163.64,59.43636364]]]
["bitfinex","SOLUSD",1764343261837,[[143.13,18.56568119],[143.11,19.408864],[143.09,0.68],[143.05,48.19562408],[142.65,120.93734603]],[[143.14,0.71],[143.17,17.46267825],[143.24,34.90645071],[143.25,2.36],[143.26,36.90179842]]]
["bitfinex","SOLUSD",1764343280567,[[143.06,8.80994492],[143.05,3.1],[143.04,22.40878673],[143.02,0.72],[142.99,27.85391918]],[[143.09,0.67],[143.1,30.55850547],[143.14,34.9329184],[143.15,16.308864],[143.16,1.99999999]]]
["bitfinex","SOLUSD",1764343304556,[[143.01,8.80994492],[143.0,6.38424587],[142.99,3.78],[142.97,16.308864],[142.33,93.85930628]],[[143.02,17.48007271],[143.03,6.99154023],[143.04,0.67],[143.05,34.95517529],[143.06,6.09992273]]]
["bitfinex","SOLUSD",1764343352724,[[142.98,0.72],[142.9,9.45173459],[142.89,51.05520801],[142.88,36.18911905],[142.86,11.7492026]],[[143.07,9.45173459],[143.09,0.69],[143.1,9.45173459],[143.11,80.39487106],[143.14,3.12]]]
["bitfinex","SOLUSD",1764343374129,[[143.07,0.28432314],[143.06,28.23880892],[143.05,0.68],[143.04,9.45173459],[143.01,6.99221983]],[[143.09,6.98860856],[143.11,17.46989617],[143.14,0.66],[143.15,3.12],[143.17,16.308864]]]
["bitfinex","SOLUSD",1764343399449,[[143.11,9.46994492],[143.1,3.40432314],[143.08,25.76059859],[143.02,2.69920289],[143.01,252.1]],[[143.13,6.98665548],[143.14,26.91787575],[143.16,0.68],[143.17,34.92527891],[143.18,3.12]]]
["bitfinex","SOLUSD",1764343441424,[[143.14,0.98432314],[143.13,9.19726942],[143.12,8.80994492],[143.11,16.308864],[143.06,18.1732753]],[[143.15,24.45061107],[143.18,0.68],[143.19,41.01767028],[143.2,3.1],[143.22,16.308864]]]
["bitfinex","SOLUSD",1764343467415,[[143.2,9.09426806],[143.19,12.54222089],[143.18,16.988864],[143.16,6.98504747],[143.14,17.46439379]],[[143.23,7.66177756],[143.24,0.2],[143.28,38.21733835],[143.3,12.36218669]]]
["bitfinex","SOLUSD",1764343493558,[[143.23,8.80994492],[143.21,3.81],[143.2,26.01540803],[143.15,6.98548013],[143.14,19.46475704]],[[143.24,7.18129014],[143.25,0.69],[143.26,26.87381978],[143.28,0.2],[143.29,38.01593528]]]
["bitfinex","SOLUSD",1764343514167,[[143.23,9.74426806],[143.22,28.85108489],[143.21,6.98259594],[143.19,17.45918456],[143.16,0.69851913]],[[143.24,0.2],[143.25,6.98090739],[143.27,18.13040331],[143.28,9.62222089],[143.3,40.95262233]]]
["bitfinex","SOLUSD",1764343538291,[[143.09,8.80994492],[143.08,6.08895995],[143.07,0.95432314],[143.06,16.308864],[143.05,3.12]],[[143.1,24.45842067],[143.12,0.72],[143.13,9.20895995],[143.15,51.23726078],[143.18,20.44106299]]]
["bitfinex","SOLUSD",1764343557529,[[143.05,8.80994492],[143.04,3.12],[143.03,23.38214709],[143.0,6.99284371],[142.99,17.4832197]],[[143.07,6.98958551],[143.08,18.15388319],[143.09,6.08895995],[143.1,34.94131775],[143.12,3.12]]]
["bitfinex","SOLUSD",1764343614070,[[142.98,11.90994492],[142.97,16.308864],[142.96,10.15937655],[142.95,0.28432314],[142.94,24.48579823]],[[143.0,6.99302768],[143.02,18.14078121],[143.03,9.45937655],[143.04,3.1],[143.1,32.4641026]]]
["bitfinex","SOLUSD",1764343639395,[[143.02,9.51994492],[143.01,25.76165379],[143.0,10.37725561],[142.97,17.48618591],[142.94,82.81316475]],[[143.06,25.14530329],[143.07,12.55278979],[143.09,34.94345326],[143.1,20.99],[143.11,16.308864]]]
["bitfinex","SOLUSD",1764343674544,[[142.94,20.108864],[142.93,6.20427372],[142.92,0.1],[142.91,15.9494032],[142.9,0.14216157]],[[142.97,24.48187216],[142.98,0.72],[142.99,41.07359665],[143.0,3.1],[143.05,46.04708175]]]
["bitfinex","SOLUSD",1764343688893,[[142.92,0.1],[142.9,25.11880892],[142.89,6.08270413],[142.87,7.28350772],[142.86,0.1]],[[142.93,7.71643181],[142.95,19.77246044],[142.97,3.1],[142.98,55.96189319],[143.0,16.59318714]]]
["bitfinex","SOLUSD",1764343738766,[[142.78,3.12],[142.77,16.308864],[142.76,8.80994492],[142.74,10.21237964],[142.73,0.28432314]],[[142.81,10.16237964],[142.82,24.50669491],[142.84,3.12],[142.86,34.99962393],[142.87,16.59318714]]]
["bitfinex","SOLUSD",1764343762397,[[142.74,28.23880892],[142.73,0.72],[142.72,9.77670278],[142.71,7.00703865],[142.69,17.51971631]],[[142.77,24.51514341],[142.78,0.71],[142.79,35.01831591],[142.82,3.12],[142.83,37.298864]]]
["bitfinex","SOLUSD",1764343795753,[[142.85,3.12],[142.84,9.45994492],[142.83,2.28630895],[142.81,7.0023043],[142.8,18.87949609]],[[142.87,24.49779519],[142.88,0.69],[142.89,2.28630895],[142.9,34.99110681],[142.91,19.428864]]]
["bitfinex","SOLUSD",1764343814392,[[142.78,0.71],[142.77,27.40511787],[142.76,10.10472943],[142.75,0.14216157],[142.74,16.45102557]],[[142.82,25.16668265],[142.84,3.1],[142.85,35.00209363],[142.87,111.0452358],[142.9,1.99999999]]]
["bitfinex","SOLUSD",1764343863174,[[142.78,9.49030292],[142.76,16.45102557],[142.75,10.26713376],[142.74,18.22347304]],[[142.8,7.71316887],[142.82,9.49030292],[142.83,17.50439694],[142.84,3.12],[142.88,0.28432314]]]
["bitfinex","SOLUSD",1764343887733,[[142.75,14.93882045],[142.72,16.968864],[142.71,3.40432314],[142.7,7.00742774],[142.66,76.99999999]],[[142.76,24.51691266],[142.78,0.72],[142.79,41.14763619],[142.8,3.12],[142.84,159.89512921]]]
["bitfinex","SOLUSD",1764343912357,[[142.92,45.34780447],[142.91,3.12],[142.9,18.19348586],[142.88,36.99226106],[142.87,177.1]],[[142.93,0.2],[142.95,0.2],[142.97,0.2],[142.98,7.1944516],[143.0,18.17334549]]]
["bitfinex","SOLUSD",1764343928793,[[143.37,8.80994492],[143.36,6.12887553],[143.33,3.12],[143.32,6.97725433],[143.31,17.28318714]],[[143.38,6.9747429],[143.39,17.4350955],[143.41,6.12887553],[143.43,16.308864],[143.44,37.9796836]]]
["bitfinex","SOLUSD",1764343945973,[[143.28,0.28432314],[143.27,11.92994492],[143.26,16.308864],[143.25,6.98073574],[143.24,17.45320817]],[[143.31,6.97810337],[143.32,0.72],[143.33,17.44235198],[143.34,6.12887553],[143.35,34.88061611]]]
["bitfinex","SOLUSD",1764343990547,[[143.2,18.22870119],[143.18,19.73318714],[143.17,0.69],[143.16,17.46216944],[143.12,111.93348625]],[[143.21,0.2],[143.23,6.98189557],[143.24,0.69],[143.25,26.87146427],[143.33,1.99999999]]]
["bitfinex","SOLUSD",1764344014492,[[143.45,24.21279321],[143.43,17.42904852],[143.42,16.308864],[143.4,75.0],[143.39,34.86964318]],[[143.46,0.2],[143.48,0.2],[143.51,7.62852841],[143.52,6.0674551],[143.53,17.61890065]]]
["bitfinex","SOLUSD",1764344029510,[[143.47,6.0674551],[143.46,10.75031123],[143.44,17.42849008],[143.43,16.308864],[143.4,75.0]],[[143.52,6.6974551],[143.53,24.58514596],[143.56,3.12],[143.57,16.308864],[143.58,1.99999999]]]
["bitfinex","SOLUSD",1764344050826,[[143.54,6.0674551],[143.53,8.80994492],[143.51,10.08815069],[143.48,17.56603924],[143.44,35.5530649]],[[143.56,6.96576734],[143.57,17.41371802],[143.58,6.0674551],[143.6,19.428864],[143.64,6.0674551]]]
["bitfinex","SOLUSD",1764344074537,[[143.65,18.17594605],[143.64,6.96165801],[143.63,3.1],[143.62,17.4064073],[143.61,0.28432314]],[[143.66,2.69459271],[143.67,1.99999999],[143.68,0.2],[143.69,6.95978338],[143.7,18.08767007]]]
["bitfinex","SOLUSD",1764344118121,[[143.51,18.17594605],[143.49,3.79],[143.48,16.308864],[143.47,7.25442141],[143.43,87.48600113]],[[143.52,1.99999999],[143.55,0.68],[143.56,30.59726107],[143.6,34.82104269],[143.61,16.308864]]]
["bitfinex","SOLUSD",1764344140641,[[143.44,0.1],[143.4,0.1],[143.39,16.308864]],[[143.45,2.67999999],[143.47,6.06855692],[143.49,3.1],[143.52,0.69657286],[143.53,55.78795348]]]
["bitfinex","SOLUSD",1764344160780,[[143.45,8.80994492],[143.44,15.69850184],[143.4,16.408864],[143.39,0.28432314],[143.36,232.97551128]],[[143.46,1.99999999],[143.48,3.82],[143.51,6.76512978],[143.52,34.84031668],[143.55,122.85]]]
["bitfinex","SOLUSD",1764344211522,[[143.54,18.21557095],[143.5,10.10562603],[143.49,3.40432314],[143.48,40.70250291],[143.47,21.25763845]],[[143.55,0.91],[143.56,6.96606677],[143.57,0.2],[143.58,17.00543686],[143.59,20.53151756]]]
["bitfinex","SOLUSD",1764344236151,[[143.5,18.92557095],[143.49,6.96888511],[143.48,3.40432314],[143.46,16.308864],[143.44,0.6971556]],[[143.55,953.059844],[143.56,17.41549991],[143.57,9.60562603],[143.58,51.13289354],[143.6,1.99999999]]]
["bitfinex","SOLUSD",1764344255204,[[143.37,8.80994492],[143.36,0.1],[143.35,6.17098215],[143.34,3.12],[143.33,17.078864]],[[143.4,6.07098215],[143.41,0.69],[143.42,27.52384882],[143.43,16.308864],[143.45,56.48394375]]]
["bitfinex","SOLUSD",1764344282509,[[143.21,0.1],[143.14,13.0567822],[143.13,18.186584],[143.11,34.93574723],[143.08,3.58500735]],[[143.22,6.07098215],[143.23,0.66],[143.24,3.12],[143.25,16.308864],[143.27,2.28432313]]]
["bitfinex","SOLUSD",1764344322176,[[142.86,19.00644534],[142.83,7.00102267],[142.82,3.14],[142.81,34.09851917],[142.78,75.0]],[[142.88,6.99901774],[142.89,21.33298209],[142.91,51.29830018],[142.92,10.17650042],[142.96,20.93]]]
["bitfinex","SOLUSD",1764344348786,[[142.74,0.71],[142.73,8.80994492],[142.72,9.48650042],[142.7,27.666371],[142.69,0.1]],[[142.77,7.0042726],[142.78,3.83],[142.79,9.48650042],[142.8,17.5080241],[142.83,16.308864]]]
["bitfinex","SOLUSD",1764344371443,[[142.69,9.50994492],[142.68,9.77082356],[142.67,3.14],[142.65,16.308864],[142.62,1.99999999]],[[142.73,10.84295133],[142.74,9.48650042],[142.75,0.69],[142.76,16.308864],[142.79,35.01660199]]]
["bitfinex","SOLUSD",1764344392271,[[142.62,0.68],[142.61,11.94994492],[142.59,13.43568386],[142.57,200.1],[142.54,2.09999999]],[[142.65,30.67391908],[142.66,0.69657286],[142.67,17.008864],[142.68,38.18345388],[142.72,15.92095199]]]
["bitfinex","SOLUSD",1764344416506,[[142.61,0.71],[142.6,11.94994492],[142.59,7.01306818],[142.58,6.52266565],[142.57,200.1]],[[142.64,7.01065619],[142.65,6.83491537],[142.66,20.108864],[142.68,35.04345388],[142.78,35.29306718]]]
["bitfinex","SOLUSD",1764344439419,[[142.34,3.18],[142.32,9.54467508],[142.31,9.50994492],[142.28,7.02838315],[142.26,16.59318714]],[[142.35,7.02493853],[142.36,0.69657286],[142.37,27.10467036],[142.39,51.42574598],[142.42,20.93]]]
["bitfinex","SOLUSD",1764344489683,[[142.19,0.69],[142.18,18.35462],[142.17,7.31785744],[142.16,3.2],[142.14,17.5881201]],[[142.23,17.45481528],[142.24,17.57637957],[142.28,0.61],[142.3,9.54467508],[142.31,37.13555672]]]
["bitfinex","SOLUSD",1764344519022,[[142.3,3.18],[142.29,9.48994492],[142.28,23.0479682],[142.27,7.3128891],[142.25,17.57415534]],[[142.32,7.02641933],[142.33,24.25383805],[142.34,0.7],[142.36,16.308864],[142.4,37.11423]]]
["bitfinex","SOLUSD",1764344559466,[[142.21,20.04],[142.18,8.80994492],[142.17,10.26005968],[142.14,7.03487824],[142.1,46.73623011]],[[142.22,16.58141954],[142.23,17.57831776],[142.25,35.15065902],[142.26,0.52024584],[142.27,0.66]]]
["bitfinex","SOLUSD",1764344564671,[[142.21,0.66],[142.2,20.04],[142.19,9.55478262],[142.18,9.09426806],[142.17,7.03342463]],[[142.23,7.03086549],[142.24,27.65102557],[142.26,35.14788065],[142.27,17.008864],[142.29,101.9]]]
["bitfinex","SOLUSD",1764344634940,[[142.22,3.16],[142.21,0.72],[142.2,8.80994492],[142.19,2.59316707],[142.18,7.03322677]],[[142.23,7.03086549],[142.24,2.82908977],[142.25,18.23584321],[142.28,35.14197357],[142.3,21.11]]]
["bitfinex","SOLUSD",1764344656788,[[142.13,3.83],[142.12,9.09426806],[142.11,2.40884393],[142.1,16.88],[142.09,7.03746508]],[[142.16,2.30884393],[142.17,0.52024584],[142.18,25.32668307],[142.2,101.9],[142.21,35.16158936]]]
["bitfinex","SOLUSD",1764344692840,[[142.16,0.67],[142.14,16.88],[142.13,0.28432314],[142.12,12.41698121],[142.11,0.1]],[[142.17,10.64087343],[142.18,17.58399621],[142.2,1.19024584],[142.21,35.16114784],[143.91,100.14525357]]]
["bitfinex","SOLUSD",1764344713154,[[142.07,3.16],[142.06,0.68],[142.05,16.98],[142.04,8.80994492],[142.03,7.14071933]],[[142.12,42.1770757],[142.13,35.17983051],[142.14,16.308864],[142.15,101.9],[142.16,21.11]]]
["bitfinex","SOLUSD",1764344764095,[[142.03,3.86],[142.02,23.06253912],[142.01,0.1],[142.0,0.1],[141.99,9.19426806]],[[142.06,17.59819794],[142.07,13.22132281],[142.08,52.70055128],[142.11,41.36874302],[142.19,35.75335806]]]
["bitfinex","SOLUSD",1764344790034,[[141.9,3.14],[141.87,0.72],[141.86,6.19855506],[141.85,15.85955614],[141.84,3.11503513]],[[141.91,6.19855506],[141.93,24.66004367],[141.95,16.308864],[141.97,123.01],[161.53,0.969]]]
["bitfinex","SOLUSD",1764344817472,[[142.0,3.14],[141.98,0.68],[141.97,9.59339336],[141.96,15.85415345],[141.95,0.28432314]],[[142.01,7.56200346],[142.02,9.59339336],[142.03,17.60308276],[142.04,102.58],[142.07,37.418864]]]
["bitfinex","SOLUSD",1764344831514,[[142.05,13.45339336],[142.04,8.80994492],[142.03,0.28432314],[142.01,16.308864],[142.0,9.59339336]],[[142.09,9.59339336],[142.12,1.21024584],[142.14,16.308864],[142.17,59.98804156],[162.12,52.98787879]]]
["bitfinex","SOLUSD",1764344859528,[[142.01,18.40333828],[142.0,0.65],[141.99,3.42432314],[141.94,91.308864],[141.93,1.99999999]],[[142.03,7.04076603],[142.05,17.6001256],[142.06,9.59339336],[142.07,102.42024584],[142.08,52.18060948]]]
["bitfinex","SOLUSD",1764344916922,[[141.88,245.55206152],[141.84,2.83071199],[141.83,6.20766924],[141.82,8.90994492],[141.8,16.308864]],[[141.9,7.04721634],[141.91,17.61793905],[141.93,56.36998036],[141.95,16.308864],[141.97,3.14]]]
["bitfinex","SOLUSD",1764344947327,[[141.94,13.42208661],[141.9,9.09426806],[141.89,7.04752934],[141.86,18.91999999],[141.85,110.24630659]],[[141.96,7.04423781],[141.97,18.13075264],[141.98,0.69],[141.99,146.70583405],[142.0,16.308864]]]
["bitfinex","SOLUSD",1764344971753,[[141.98,8.80994492],[141.97,4.55050273],[141.95,3.14],[141.94,7.04509716],[141.93,16.59318714]],[[142.0,7.04260725],[142.04,0.7],[142.05,0.52024584],[142.06,35.19726997],[142.11,1.99999999]]]
["bitfinex","SOLUSD",1764344991991,[[142.0,6.85337183],[141.99,11.94994492],[141.97,0.28432314],[141.88,323.31793515],[141.84,27.60419931]],[[142.03,24.64268111],[142.04,0.69],[142.05,6.19337183],[142.06,35.1985439],[142.08,0.52024584]]]
["bitfinex","SOLUSD",1764345027445,[[141.88,242.41206152],[141.84,2.83071199],[141.83,0.68],[141.82,8.90994492],[141.8,7.05204847]],[[141.89,104.90565353],[141.9,7.04721634],[141.91,17.61794576],[141.92,0.52024584],[141.93,35.23063132]]]
["bitfinex","SOLUSD",1764345078533,[[141.52,9.65091649],[141.47,12.68161351],[141.46,16.308864],[141.44,5.13999999],[141.43,99.99125265]],[[141.56,9.65091649],[141.57,3.14],[141.58,16.308864],[141.6,0.69],[141.61,21.14]]]
["bitfinex","SOLUSD",1764345096211,[[141.55,9.65091649],[141.54,0.99432314],[141.53,8.80994492],[141.52,7.06611409],[141.51,19.448864]],[[141.58,7.58383362],[141.62,9.65091649],[141.63,0.69],[141.68,1.99999999],[141.69,35.28854844]]]
["bitfinex","SOLUSD",1764345120827,[[141.54,0.72],[141.53,17.77080631],[141.51,7.0665284],[141.5,16.308864],[141.47,4.87734544]],[[141.58,18.31786127],[141.59,12.59918391],[141.61,35.30857063],[141.62,3.14],[141.63,37.448864]]]
["bitfinex","SOLUSD",1764345173619,[[141.56,3.82],[141.55,0.28432314],[141.54,18.45940599],[141.48,76.99999999],[141.47,2.87734545]],[[141.6,34.36697519],[141.61,0.68],[141.62,35.30753908],[141.66,101.9],[141.68,1.99999999]]]
["bitfinex","SOLUSD",1764345202385,[[141.65,3.79],[141.64,9.93378421],[141.63,8.80994492],[141.62,7.06106423],[141.6,17.65470125]],[[141.68,24.70355731],[141.7,45.60749107],[141.73,105.04],[141.78,37.26749604],[162.0,2.3]]]
["bitfinex","SOLUSD",1764345221501,[[141.71,3.42432314],[141.69,9.51994492],[141.68,16.69338119],[141.66,17.64711083],[141.63,1.99999999]],[[141.74,35.19879567],[141.75,0.2],[141.78,38.40824028],[141.79,16.508864],[141.83,21.43]]]
["bitfinex","SOLUSD",1764345240850,[[141.74,0.28432314],[141.73,8.80994492],[141.72,3.14],[141.71,7.05646897],[141.7,0.71]],[[141.75,0.67],[141.76,13.26780932],[141.77,17.63427728],[141.79,0.2],[141.8,0.2]]]
["bitfinex","SOLUSD",1764345264038,[[141.68,35.67757273],[141.67,3.42432314],[141.66,8.80994492],[141.65,9.38104708],[141.63,33.95970584]],[[141.7,9.37918259],[141.71,17.64190248],[141.73,0.72],[141.75,12.42733836],[141.76,51.57974436]]]
["bitfinex","SOLUSD",1764345319883,[[141.77,3.14],[141.73,25.40313206],[141.72,16.6842761],[141.69,17.64360159],[141.67,37.29298741]],[[141.78,0.72],[141.79,24.88442355],[141.8,0.2],[141.82,35.25838665],[141.83,3.34]]]
["bitfinex","SOLUSD",1764345344718,[[141.83,3.14],[141.81,9.09426806],[141.8,16.308864],[141.79,7.05262468],[141.78,0.67]],[[141.84,7.7101974],[141.85,3.62228798],[141.86,17.62413528],[141.89,39.06085306],[141.9,16.508864]]]
["bitfinex","SOLUSD",1764345365235,[[141.85,0.28432314],[141.84,8.80994492],[141.83,3.27505045],[141.82,15.86109976],[141.81,3.14]],[[141.88,7.74820975],[141.89,35.43885998],[141.9,0.2],[141.92,433.03],[141.96,12.96578155]]]
["bitfinex","SOLUSD",1764345388168,[[141.76,10.09426806],[141.75,3.14],[141.73,6.89879427],[141.72,7.05598402],[141.66,124.39157693]],[[141.77,7.05367849],[141.78,6.21879427],[141.79,17.63282847],[141.8,35.26093088],[141.84,15.02873919]]]
["bitfinex","SOLUSD",1764345446414,[[141.6,0.1],[141.59,3.24],[141.57,8.95210649],[141.56,26.03448751],[141.52,38.73567985]],[[141.61,9.62562351],[141.62,7.06158576],[141.63,18.33243386],[141.65,105.04],[141.66,51.60521991]]]
["bitfinex","SOLUSD",1764345473553,[[141.5,12.11461941],[141.49,3.14],[141.47,12.27631244],[141.46,25.89688121],[141.45,0.1]],[[141.55,2.33035135],[141.59,105.04],[141.6,0.69],[141.61,9.3214054],[141.62,1.99999999]]]
["bitfinex","SOLUSD",1764345492443,[[141.58,9.45994492],[141.52,5.53940408],[141.5,75.0]],[[141.61,7.06164818],[141.65,35.29827038],[141.66,0.66],[141.68,13.01882939],[141.69,1.99999999]]]
["bitfinex","SOLUSD",1764345538990,[[141.63,4.12432314],[141.6,9.09426806],[141.59,16.308864],[141.56,17.66014672],[141.53,110.32682786]],[[141.64,7.06015249],[141.65,9.63535348],[141.66,17.64788931],[141.67,0.7],[141.68,137.19259537]]]
["bitfinex","SOLUSD",1764345575921,[[141.68,3.8],[141.67,3.63095503],[141.65,16.15382624],[141.62,17.65220567],[141.61,19.93981903]],[[141.7,7.05716302],[141.72,3.63095503],[141.74,115.46426806],[141.75,38.6142724],[141.82,3.63095503]]]
["bitfinex","SOLUSD",1764345605291,[[141.75,8.80994492],[141.7,7.75668225],[141.69,17.64360288],[141.68,2.32145315],[141.66,23.41692967]],[[141.76,10.27562922],[141.78,17.63412291],[141.79,0.2],[141.81,16.508864],[141.82,9.2858126]]]
["bitfinex","SOLUSD",1764345630209,[[141.72,9.09426806],[141.71,3.12],[141.7,0.69],[141.67,25.68948233],[141.63,5.8984728]],[[141.73,9.37776721],[141.74,18.3479286],[141.75,101.9],[141.76,51.77974436],[141.78,3.12]]]
["bitfinex","SOLUSD",1764345650625,[[141.57,0.1],[141.56,0.1],[141.55,8.95210649],[141.54,3.84],[141.53,0.14216157]],[[141.58,13.25493177],[141.59,101.9],[141.6,23.19823527],[141.61,3.14],[141.62,16.308864]]]
["bitfinex","SOLUSD",1764345679161,[[141.47,2.37734545],[141.46,9.58801721],[141.45,0.1],[141.44,12.09210649],[141.43,3.782379]],[[141.48,3.64021743],[141.49,7.06768507],[141.5,17.66843457],[141.51,0.71],[141.52,19.448864]]]
["bitfinex","SOLUSD",1764345731339,[[141.29,39.15289256],[141.24,9.40773133],[141.21,7.08148311],[141.16,115.46143251],[141.15,18.97999999]],[[141.3,6.17773133],[141.32,3.14],[141.34,37.518864],[141.35,67.20963058],[141.36,40.92942774]]]
["bitfinex","SOLUSD",1764345743639,[[141.33,0.66],[141.32,7.07585681],[141.31,8.69773133],[141.3,17.6923566],[141.29,16.308864]],[[141.35,5.55773133],[141.38,25.37687291],[141.39,107.54],[141.42,28.94245214],[141.44,27.05205447]]]
["bitfinex","SOLUSD",1764345779648,[[141.29,0.68],[141.24,1.99999999],[141.22,5.93110646],[141.21,35.40637973],[141.2,7.9646304]],[[141.35,0.62],[141.36,24.75956163],[141.4,85.7374271],[141.48,104.8],[141.49,75.0]]]
["bitfinex","SOLUSD",1764345802588,[[141.36,3.84],[141.35,16.7499978],[141.34,17.68784491],[141.33,8.80994492],[141.31,51.97488426]],[[141.39,110.37267206],[141.4,10.2954993],[141.42,20.81860749],[141.43,16.308864],[141.45,35.3498974]]]
["bitfinex","SOLUSD",1764345832941,[[141.37,0.72],[141.36,3.14],[141.35,3.64673305],[141.34,7.0749329],[141.32,26.7846162]],[[141.39,104.1],[141.4,3.64673305],[141.41,18.29969813],[141.43,3.14],[141.46,3.64673305]]]
["bitfinex","SOLUSD",1764345895059,[[141.37,3.83],[141.36,8.80994492],[141.35,9.40718444],[141.34,17.68729444],[141.33,16.59318714]],[[141.4,9.40485179],[141.41,27.70695368],[141.43,19.448864],[141.44,35.35159406],[141.47,26.96372377]]]
["bitfinex","SOLUSD",1764345918826,[[141.25,0.1],[141.22,0.1],[141.16,40.46143251],[141.15,21.01150966]],[[141.28,19.95413239],[141.3,0.62],[141.31,7.07674811],[141.32,22.688864]]]
["bitfinex","SOLUSD",1764345939920,[[141.06,0.71],[141.05,12.85377945],[141.04,7.0900898],[141.03,41.76997245],[141.0,9.71377945]],[[141.09,16.80149295],[141.1,18.23819908],[141.11,37.60736245],[141.13,38.56853373],[141.14,22.36252119]]]
["bitfinex","SOLUSD",1764345961860,[[141.03,0.67000001],[141.02,12.87377945],[140.99,7.09245848],[140.98,17.73219141],[140.97,9.19426806]],[[141.04,7.09018718],[141.06,17.72411265],[141.07,9.71377945],[141.08,3.16],[141.13,1.99999999]]]
["bitfinex","SOLUSD",1764345992206,[[140.98,0.71],[140.97,5.68198789],[140.95,3.44432314],[140.94,8.80994492],[140.9,136.38737639]],[[141.04,19.468864],[141.07,9.18535073],[141.08,21.25],[141.12,7.58198788],[141.15,75.0]]]
["bitfinex","SOLUSD",1764346037289,[[141.0,0.68],[140.99,9.71595647],[140.98,3.14],[140.97,0.1],[140.96,17.7347778]],[[141.02,7.09131456],[141.03,9.71595647],[141.04,104.1],[141.05,17.72459554],[141.06,38.5879875]]]
["bitfinex","SOLUSD",1764346058206,[[140.99,0.68],[140.97,12.95595647],[140.96,7.09391475],[140.94,42.85629872],[140.91,0.70967284]],[[141.01,7.09169562],[141.02,9.71595647],[141.03,17.72686533],[141.05,3.14],[141.07,125.41]]]
["bitfinex","SOLUSD",1764346088543,[[141.03,5.48397066],[141.02,0.66],[141.01,7.09130873],[141.0,0.28432314],[140.98,18.18582756]],[[141.05,7.0897383],[141.06,17.72300725],[141.07,106.44397066],[141.1,38.57806557],[141.12,23.65397066]]]
["bitfinex","SOLUSD",1764346146351,[[140.89,0.72],[140.88,7.19778863],[140.87,14.29391558],[140.86,53.52552218],[140.85,16.408864]],[[140.92,2.34397066],[140.93,7.09606476],[140.95,17.73749602],[140.96,104.1],[140.97,3.14]]]
["bitfinex","SOLUSD",1764346172120,[[140.85,0.1],[140.83,10.41344079],[140.8,7.10188525],[140.79,3.14],[140.78,26.56746603]],[[140.87,16.83218431],[140.88,121.84586226],[140.89,3.14],[140.9,16.308864],[140.92,56.79112404]]]
["bitfinex","SOLUSD",1764346205239,[[141.02,3.67299238],[141.0,0.72],[140.98,3.67299238],[140.96,49.94854784],[140.94,1.99999999]],[[141.04,111.1905353],[141.05,0.2],[141.06,17.72363355],[141.07,3.14],[141.08,7.29421112]]]
["bitfinex","SOLUSD",1764346229184,[[140.86,0.68],[140.85,0.1],[140.84,7.09991517],[140.79,35.51248575],[140.78,1.99999999]],[[140.92,9.44242931],[140.93,121.83983032],[140.97,73.10060419],[141.05,110.42147578]]]
["bitfinex","SOLUSD",1764346256303,[[140.89,0.69],[140.88,2.34620451],[140.86,7.09907135],[140.85,0.38432314],[140.84,39.08504473]],[[140.92,7.09642647],[140.93,23.2261502],[140.94,104.1],[140.95,51.78348874],[140.96,11.94994492]]]
["bitfinex","SOLUSD",1764346317635,[[140.8,0.66],[140.78,12.4786683],[140.77,47.52705234],[140.76,18.04442642],[140.75,2.96809163]],[[140.83,3.66872338],[140.85,7.0997515],[140.86,3.14],[140.87,120.408864],[140.88,35.49119818]]]
["bitfinex","SOLUSD",1764346340873,[[140.93,0.71],[140.92,7.09603419],[140.91,14.29712886],[140.89,17.74321319],[140.88,0.28432314]],[[140.96,9.44142509],[140.98,34.04237033],[141.0,3.14],[141.02,35.45806023],[161.67,51.05333333]]]
["bitfinex","SOLUSD",1764346370983,[[141.02,7.81094649],[141.01,0.28432314],[141.0,20.87049645],[140.99,8.80994492],[140.88,75.0]],[[141.05,7.28972198],[141.07,2.74718394],[141.08,34.23040588],[141.09,3.34],[162.06,2.414218]]]
["bitfinex","SOLUSD",1764346395929,[[141.09,0.68],[141.08,3.14],[141.07,10.7495775],[141.06,9.09426806],[141.05,17.72358167]],[[141.11,7.48679344],[141.12,3.8610779],[141.13,34.22354528],[141.14,106.84],[141.16,21.49396316]]]
["bitfinex","SOLUSD",1764346472020,[[141.1,5.48272558],[141.09,7.80723188],[141.08,25.11880892],[141.07,18.00578556],[141.06,35.44411977]],[[141.12,103.9],[141.13,7.67567511],[141.14,21.2909407],[141.15,2.34272558],[141.16,21.0511183]]]
["bitfinex","SOLUSD",1764346500846,[[141.05,7.79945893],[141.04,2.62704872],[141.03,17.7262436],[141.02,11.94994492],[141.01,16.308864]],[[141.09,28.34405494],[141.1,106.04272558],[141.11,34.02629054],[141.12,35.63115604],[141.27,78.90133446]]]
["bitfinex","SOLUSD",1764346531858,[[141.04,0.67],[141.02,22.70280647],[141.0,17.72983522],[140.99,16.308864],[140.95,83.05728311]],[[141.07,7.08867937],[141.08,21.77249688],[141.09,3.14],[141.1,37.60585047],[141.11,139.13504608]]]
["bitfinex","SOLUSD",1764346555502,[[141.11,12.75609337],[141.1,7.80678391],[141.09,3.14],[141.07,16.308864],[141.06,0.70891819]],[[141.12,0.2],[141.13,0.2],[141.16,0.2],[141.18,4.56182531],[141.19,0.59]]]
["bitfinex","SOLUSD",1764346628360,[[141.24,31.5455683],[141.22,24.78402491],[141.2,0.70821529],[141.19,121.78212167],[141.17,2.83476843]],[[141.25,0.2],[141.26,0.2],[141.27,0.2],[141.3,0.59],[141.32,110.77634617]]]
["bitfinex","SOLUSD",1764346650078,[[141.26,23.64203459],[141.24,34.00923216],[141.21,36.11602994],[141.2,77.19999999],[141.19,3.6486217]],[[141.27,0.2],[141.3,0.59],[141.32,7.07650932],[141.33,3.6486217],[141.34,141.01751531]]]
["bitfinex","SOLUSD",1764346686137,[[141.24,7.07986784],[141.23,0.28432314],[141.22,29.63224182],[141.19,19.9574857],[141.16,7.93403019]],[[141.26,0.59],[141.27,3.8486217],[141.28,110.77852023],[141.29,19.428864],[141.3,17.69367417]]]
["bitfinex","SOLUSD",1764346712184,[[141.3,5.74218191],[141.29,16.55720957],[141.27,17.69585365],[141.26,25.66029908],[141.24,8.80994492]],[[141.33,0.59],[141.34,7.27514928],[141.35,2.33785877],[141.36,17.68655146],[141.38,120.008864]]]
["bitfinex","SOLUSD",1764346749307,[[141.26,0.71],[141.25,2.33785877],[141.24,7.36424405],[141.23,8.80994492],[141.22,20.82162642]],[[141.28,7.07814269],[141.29,17.69472305],[141.3,122.93672277],[141.31,3.12],[141.32,15.89048432]]]
["bitfinex","SOLUSD",1764346816770,[[141.13,0.66],[141.12,6.7724788],[141.11,8.80994492],[141.1,17.71791135],[141.08,0.1]],[[141.18,4.2424788],[141.19,3.12],[141.2,15.89521956],[141.21,17.7041286],[141.22,23.39001397]]]
["bitfinex","SOLUSD",1764346832654,[[141.0,0.67],[140.99,2.6262283],[140.98,7.09300488],[140.97,8.80994492],[140.96,17.83523162]],[[141.04,21.98710845],[141.05,16.898864],[141.08,147.95082952],[141.09,1.99999999],[141.98,1118.70875118]]]
["bitfinex","SOLUSD",1764346864802,[[140.65,46.36559229],[140.61,2.34190516],[140.58,21.35459301],[140.57,0.42621691],[140.56,12.50762064]],[[140.72,16.308864],[140.74,11.09426805],[140.76,4.68381032],[140.77,84.36762064],[140.78,63.51789458]]]
["bitfinex","SOLUSD",1764346881209,[[140.44,0.1],[140.41,0.7],[140.39,51.32613691],[140.31,35.63377274],[140.3,133.00355942]],[[140.52,8.80994492],[140.53,95.68243262],[140.54,78.16],[140.56,11.09426805],[140.58,3.71848752]]]
["bitfinex","SOLUSD",1764346925957,[[140.3,17.61111125],[140.29,0.1],[140.27,0.28432314],[140.26,77.92002104],[140.24,36.03657936]],[[140.35,7.1253307],[140.38,17.80921134],[140.39,21.26],[140.41,35.79999928],[140.42,8.80994492]]]
["bitfinex","SOLUSD",1764346942519,[[140.13,8.03933405],[140.03,3.05883782],[140.01,17.85581176],[139.99,1.99999999],[139.94,75.0]],[[140.14,10.92572142],[140.15,16.308864],[140.16,17.83771788],[140.17,77.28432313],[140.18,8.80994492]]]
["bitfinex","SOLUSD",1764346959709,[[140.18,0.71],[140.14,7.13563065],[140.13,34.68898026],[140.12,3.34216157],[140.03,3.05883782]],[[140.22,33.82052541],[140.25,16.898864],[140.28,1.99999999],[140.29,4.01093811],[140.32,41.06202233]]]
["bitfinex","SOLUSD",1764346980965,[[140.17,0.67],[140.16,7.13458488],[140.14,8.80994492],[140.13,17.83942606],[140.11,3.2]],[[140.23,3.2],[140.24,5.65972551],[140.25,16.898864],[140.26,24.95381365],[140.29,1.99999999]]]
["bitfinex","SOLUSD",1764347023919,[[140.14,7.85572142],[140.13,8.80994492],[140.12,17.84130836],[140.11,0.28432314],[139.88,24.44425037]],[[140.18,13.0798706],[140.2,7.13274518],[140.21,0.7],[140.22,34.1389776],[140.25,35.85062388]]]
["bitfinex","SOLUSD",1764347031292,[[140.14,9.8598706],[140.13,7.85615332],[140.11,30.01446561],[140.1,0.14216157],[140.08,1.99999999]],[[140.19,0.7],[140.2,38.04431902],[140.22,16.308864],[140.25,35.85062388],[140.28,98.43999999]]]
["bitfinex","SOLUSD",1764347068626,[[140.03,1.76883782],[140.0,56.03829201],[139.96,0.1],[139.94,0.67],[139.93,17.86566787]],[[140.04,9.58325492],[140.07,60.68394372],[140.08,43.41211892],[140.09,21.46306564],[140.13,14.65385088]]]
["bitfinex","SOLUSD",1764347087747,[[140.15,5.66325492],[140.14,0.67],[140.11,8.80994492],[140.1,7.42208188],[140.08,5.66325492]],[[140.16,3.2],[140.19,7.13328439],[140.2,34.84083749],[140.22,0.2],[140.23,20.86827176]]]
["bitfinex","SOLUSD",1764347108872,[[140.15,12.79827515],[140.14,17.83868444],[140.13,0.67],[140.11,44.78051458],[140.09,3.2]],[[140.2,6.36325492],[140.22,28.36095914],[140.24,5.66325492],[140.25,16.508864],[161.53,0.969]]]
["bitfinex","SOLUSD",1764347152704,[[140.16,9.85493419],[140.13,7.79609903],[140.12,17.84119227],[140.1,9.85493419],[140.09,9.09426806]],[[140.17,3.2],[140.19,7.8532361],[140.21,43.99520024],[140.22,0.2],[140.33,110.8321409]]]
["bitfinex","SOLUSD",1764347169834,[[140.09,9.85493419],[140.07,9.46994492],[140.06,0.28432314],[140.05,3.2],[140.03,35.70470989]],[[140.13,0.72],[140.14,16.9910135],[140.15,21.03886455],[140.18,104.1],[140.19,35.66788616]]]
["bitfinex","SOLUSD",1764347192946,[[140.08,5.65758513],[140.06,16.62955432],[140.05,3.34216157],[140.04,17.99380163],[139.93,137.7965103]],[[140.11,0.71],[140.12,111.2368718],[140.14,26.6975261],[140.15,16.308864],[140.17,16.62953032]]]
["bitfinex","SOLUSD",1764347226015,[[140.01,0.1],[140.0,2.37868747],[139.99,0.72],[139.98,8.80994492],[139.97,25.28918743]],[[140.03,10.32136958],[140.04,0.67],[140.05,2.37868747],[140.06,34.15901584],[140.08,35.69572401]]]
["bitfinex","SOLUSD",1764347253546,[[139.79,0.67],[139.78,3.2],[139.76,9.90531366],[139.74,0.28432314],[139.7,62.00490488]],[[139.82,9.90531366],[139.83,7.15159398],[139.84,13.10531366],[139.85,3.2],[139.88,35.74742296]]]
["bitfinex","SOLUSD",1764347275362,[[139.66,2.47997128],[139.65,10.00531366],[139.61,88.44532869],[139.6,27.81237258],[139.58,1.99999999]],[[139.7,9.90531366],[139.74,28.24663413],[139.75,16.308864],[139.78,67.30797172],[139.79,83.85616518]]]
["bitfinex","SOLUSD",1764347293779,[[139.66,2.49997128],[139.65,0.1],[139.61,56.16391185],[139.59,3.2],[139.57,16.308864]],[[139.68,10.35935714],[139.69,17.8974217],[139.71,16.308864],[139.72,35.78834112],[139.74,30.34616518]]]
["bitfinex","SOLUSD",1764347321042,[[139.67,0.66],[139.66,1.78997128],[139.65,9.65162972],[139.63,29.91389698],[139.62,0.28432314]],[[139.71,27.44276909],[139.73,3.2],[139.75,35.78012055],[139.85,146.50012497],[139.86,0.2]]]
["bitfinex","SOLUSD",1764347346472,[[139.65,0.71000001],[139.61,56.16391185],[139.59,5.69733584],[139.56,21.11242644],[139.54,1.99999999]],[[139.66,12.85758215],[139.67,19.508864],[139.68,17.89923942],[139.69,8.85616518],[139.7,46.74277868]]]
["bitfinex","SOLUSD",1764347400441,[[139.65,1e-08],[139.61,56.16391185],[139.52,37.8360973],[139.51,6.00928681],[139.49,240.5]],[[139.66,20.93516417],[139.68,34.20729537],[139.7,45.69589853],[139.71,141.898864],[139.72,9.09426806]]]
["bitfinex","SOLUSD",1764347419924,[[139.19,0.69],[139.15,8.80994492],[139.14,0.28432314],[139.13,7.18705814]],[[139.23,7.18242852],[139.25,34.26227944],[139.26,3.22],[139.27,0.69]]]
["bitfinex","SOLUSD",1764347441667,[[139.38,3.22],[139.36,6.73365798],[139.34,18.30886399],[139.33,0.28432314],[139.3,61.01931043]],[[139.46,7.17051484],[139.47,23.6554078],[139.48,0.2],[139.49,21.75862025],[139.52,5.72933484]]]
["bitfinex","SOLUSD",1764347456655,[[139.46,6.44933484],[139.44,15.981449],[139.43,18.21358887],[139.42,16.308864],[139.36,80.72933484]],[[139.52,12.89686016],[139.54,3.22],[139.55,35.82995478],[139.56,16.308864],[139.58,7.5514573]]]
["bitfinex","SOLUSD",1764347498415,[[139.64,9.90265188],[139.62,19.19205511],[139.61,0.28432314],[139.6,16.308864],[139.58,37.81958777]],[[139.69,9.90265188],[139.72,3.22],[139.74,60.8272506],[139.75,16.508864],[139.78,28.90621417]]]
["bitfinex","SOLUSD",1764347519449,[[139.69,9.90265188],[139.66,11.06010078],[139.65,8.80994492],[139.63,1.00050161],[139.6,9.90265188]],[[139.72,7.15768257],[139.73,0.66],[139.74,3.2],[139.77,35.77474165],[139.83,75.0]]]
["bitfinex","SOLUSD",1764347539139,[[139.62,8.80994492],[139.61,13.79265188],[139.6,23.47198572],[139.59,17.90903664],[139.56,35.82636545]],[[139.66,34.96351397],[139.67,0.7],[139.7,3.2],[139.71,9.90265188],[139.72,16.308864]]]
["bitfinex","SOLUSD",1764347558663,[[139.6,15.21977064],[139.57,3.2],[139.56,0.28432314],[139.55,0.71658903],[139.52,7.69982571]],[[139.65,13.54058476],[139.66,3.2],[139.67,16.308864],[139.69,35.79432485],[139.7,21.52]]]
["bitfinex","SOLUSD",1764347611930,[[139.46,8.80994492],[139.45,5.69982572],[139.44,0.7],[139.42,10.65688943],[139.41,16.408864]],[[139.49,16.0687984],[139.51,18.57986237],[139.54,52.14098232],[139.6,5.69982572],[161.06,48.47393939]]]
["bitfinex","SOLUSD",1764347639742,[[139.54,0.66],[139.53,9.93888116],[139.52,15.97726199],[139.51,3.2],[139.49,17.92173002]],[[139.58,125.06327342],[139.59,16.308864],[139.6,7.13189103],[139.62,35.81305765],[139.64,0.28432314]]]
["bitfinex","SOLUSD",1764347658155,[[139.5,8.80994492],[139.49,0.72],[139.48,7.26929281],[139.46,45.79050609],[139.42,1.99999999]],[[139.54,3.9],[139.59,16.308864],[139.6,174.92713333],[139.61,9.80390669]]]
["bitfinex","SOLUSD",1764347689836,[[139.53,9.48994492],[139.52,7.16730608],[139.51,26.82142313],[139.49,0.28432314],[139.47,16.308864]],[[139.56,6.37227257],[139.58,25.07633678],[139.59,3.2],[139.6,109.80227257],[161.21,49.11878788]]]
["bitfinex","SOLUSD",1764347709756,[[139.41,0.1],[139.4,8.90994492],[139.39,0.67],[139.38,5.715538],[139.37,0.38432314]],[[139.44,25.10160844],[139.45,16.308864],[139.47,35.85119128],[139.48,6.385538],[139.52,18.93579771]]]
["bitfinex","SOLUSD",1764347761646,[[139.74,19.40233371],[139.73,7.15664413],[139.71,39.37573653]],[[139.75,0.2],[139.76,0.2],[139.77,7.1548317],[139.79,18.5945847],[139.8,26.23125279]]]
["bitfinex","SOLUSD",1764347792335,[[139.83,8.80994492],[139.82,17.0743549],[139.81,0.14216157],[139.8,38.19320067],[139.19,94.37556482]],[[139.84,0.86],[139.85,0.2],[139.86,7.35016292],[139.87,10.12238879],[139.88,17.87346111]]]
["bitfinex","SOLUSD",1764347814481,[[139.72,8.80994492],[139.71,2.38504487],[139.7,9.46994492],[139.69,7.25863364],[139.68,0.28432314]],[[139.73,0.71],[139.74,7.15659655],[139.76,23.4535279],[139.78,57.27584019],[139.79,16.59318714]]]
["bitfinex","SOLUSD",1764347834477,[[139.56,8.80994492],[139.55,2.38504487],[139.53,0.77],[139.52,19.77318714],[139.51,27.45933702]],[[139.59,0.68],[139.6,5.56504487],[139.63,60.8752383],[139.64,16.308864],[139.65,9.54017948]]]
["bitfinex","SOLUSD",1764347894903,[[139.55,8.80994492],[139.54,4.4457805],[139.53,7.26676893],[139.51,21.93895774],[139.5,19.488864]],[[139.56,3.18],[139.57,7.16491349],[139.58,0.72],[139.59,34.21899241],[139.6,3.7357805]]]
["bitfinex","SOLUSD",1764347902802,[[139.54,8.80994492],[139.53,0.1],[139.51,7.88778284],[139.5,17.92075661],[139.44,3.8357805]],[[139.55,0.66],[139.56,10.34557367],[139.57,3.7357805],[139.58,122.01125788],[139.59,16.308864]]]
["bitfinex","SOLUSD",1764347942204,[[139.56,0.7],[139.55,11.20344219],[139.54,7.16617304],[139.53,0.1],[139.52,16.59318714]],[[139.6,17.90853253],[139.61,10.24630795],[139.62,16.308864],[139.63,35.81053455],[139.67,16.13200917]]]
["bitfinex","SOLUSD",1764347962943,[[139.57,0.72],[139.55,8.80994492],[139.54,2.67782041],[139.53,0.1],[139.51,20.31255674]],[[139.58,7.16435019],[139.59,21.09066821],[139.6,2.39349727],[139.61,16.308864],[139.62,0.7]]]
["bitfinex","SOLUSD",1764348026730,[[139.48,0.1],[139.47,0.1],[139.45,0.1],[139.44,9.58994492],[139.43,7.55619712]],[[139.49,14.75715512],[139.51,142.06802682],[139.52,2.87242827],[139.54,35.83201949],[139.55,0.28432314]]]
["bitfinex","SOLUSD",1764348061944,[[139.36,0.68],[139.34,2.39904203],[139.32,7.17732951],[139.31,17.94527637],[139.3,18.70790603]],[[139.39,2.39904203],[139.41,16.968864],[139.42,6.05449247],[139.43,0.14216157],[139.44,31.24832969]]]
["bitfinex","SOLUSD",1764348082092,[[139.49,11.20898695],[139.45,15.98093617],[139.44,18.99222917],[139.43,3.18],[139.41,52.45631748]],[[139.55,0.2],[139.56,0.66],[139.57,17.93056868],[139.61,17.22],[139.62,2.19999999]]]
["bitfinex","SOLUSD",1764348112519,[[139.48,12.55724188],[139.45,7.17078681],[139.44,7.2116201],[139.43,34.23900815],[139.39,2.71741156]],[[139.49,7.16897268],[139.5,0.68],[139.51,17.92020819],[139.52,3.18],[139.53,3.74729696]]]
["bitfinex","SOLUSD",1764348153456,[[139.33,1e-08],[139.3,0.1],[139.29,0.1],[139.28,3.75485451],[139.24,8.80994492]],[[139.34,31.14040862],[139.35,104.1],[139.36,17.9391504],[139.37,3.75485451],[139.38,10.7840918]]]
["bitfinex","SOLUSD",1764348188981,[[139.42,8.80994492],[139.41,5.71240197],[139.4,7.1736011],[139.38,17.9355678],[139.34,16.308864]],[[139.45,7.83118588],[139.46,21.10723986],[139.47,5.71240197],[139.48,52.15808758],[139.51,17.22]]]
["bitfinex","SOLUSD",1764348216993,[[139.43,2.39911777],[139.41,15.98297779],[139.38,18.07819374],[139.37,9.73863265],[139.27,35.01610702]],[[139.44,3.18],[139.45,7.17142985],[139.47,138.33459547],[139.49,36.04654374],[139.5,8.80994492]]]
["bitfinex","SOLUSD",1764348241040,[[139.46,8.80994492],[139.44,9.93047734],[139.43,7.17156752],[139.42,16.308864],[139.41,21.11191874]],[[139.47,0.65],[139.49,35.02188173],[139.52,3.18],[139.53,35.83655988],[139.54,16.308864]]]
["bitfinex","SOLUSD",1764348263688,[[139.54,8.80994492],[139.53,3.74342935],[139.52,8.80994492],[139.51,14.09118393],[139.49,0.28432314]],[[139.55,0.2],[139.57,7.16509994],[139.58,0.2],[139.62,0.2],[139.64,36.00706272]]]
["bitfinex","SOLUSD",1764348316770,[[139.49,2.39656254],[139.48,8.80994492],[139.47,7.1699742],[139.46,3.18],[139.45,34.37796811]],[[139.52,0.68],[139.53,30.66082544],[139.55,16.308864],[139.56,104.1],[139.57,35.82627747]]]
["bitfinex","SOLUSD",1764348339469,[[139.5,14.51481479],[139.49,7.16892471],[139.46,34.51891348],[139.45,3.18],[139.44,7.70486986]],[[139.51,0.72],[139.53,10.34707554],[139.55,23.62016722],[139.57,111.26745055],[161.39,2.46067952]]]
["bitfinex","SOLUSD",1764348372910,[[139.38,8.90994492],[139.37,3.74224924],[139.36,44.9088611],[139.35,21.21980037],[139.31,0.1]],[[139.42,6.92224924],[139.43,25.81231277],[139.46,104.1],[139.48,16.308864],[139.51,50.36846685]]]
["bitfinex","SOLUSD",1764348402267,[[139.49,8.80994492],[139.48,17.09702528],[139.46,34.51900977],[139.41,2.19999999],[139.4,19.4550376]],[[139.51,0.72],[139.52,7.16763365],[139.53,13.10773257],[139.54,122.01660592],[139.56,16.308864]]]
["bitfinex","SOLUSD",1764348414878,[[139.44,8.80994492],[139.43,11.20333631],[139.41,17.93196171],[139.4,3.18],[139.37,3.74710625]],[[139.46,0.72],[139.48,3.18],[139.49,104.1],[139.5,16.308864],[139.53,35.84977405]]]
["bitfinex","SOLUSD",1764348483323,[[139.59,0.28432314],[139.58,3.74155234],[139.57,15.97439739],[139.56,9.09426806],[139.55,37.4026509]],[[139.61,7.16304225],[139.62,0.89],[139.63,18.10495084],[139.64,36.00734859],[139.65,3.74155234]]]
["bitfinex","SOLUSD",1764348507049,[[139.74,42.48149838],[139.73,3.18],[139.72,18.60747045],[139.71,37.78841885],[139.7,9.92221919]],[[139.75,0.2],[139.76,0.2],[139.77,0.2],[139.79,0.89],[139.81,7.15256699]]]
["bitfinex","SOLUSD",1764348535025,[[139.71,10.20654233],[139.7,8.80994492],[139.69,10.33858143],[139.62,2.71622975],[139.58,45.17014893]],[[139.74,7.84614713],[139.75,0.2],[139.76,18.08838202],[139.77,13.30221919],[139.78,16.308864]]]
["bitfinex","SOLUSD",1764348557052,[[139.61,2.38781176],[139.58,18.79667576],[139.57,10.34466323],[139.56,17.91279998],[139.54,0.1]],[[139.64,0.71],[139.65,3.18],[139.68,60.85337914],[139.69,16.308864],[139.84,0.41423418]]]
["bitfinex","SOLUSD",1764348616221,[[139.45,0.1],[139.44,8.90994492],[139.43,4.02356812],[139.42,0.41],[139.39,16.308864]],[[139.47,3.18],[139.48,16.958864],[139.49,3.73924498],[139.5,17.92130219],[139.51,35.83972475]]]
["bitfinex","SOLUSD",1764348645413,[[139.44,9.09426806],[139.43,9.95411965],[139.41,25.10487215],[139.4,3.59],[139.36,35.9764694]],[[139.46,0.71],[139.47,124.40441435],[139.48,17.92433389],[139.5,16.308864],[140.92,953.58520497]]]
["bitfinex","SOLUSD",1764348665255,[[139.38,0.1],[139.36,11.31092284],[139.35,0.38432314],[139.34,7.17664995]],[[139.39,11.06411579],[139.4,116.55509757],[139.41,17.93271644],[139.43,52.17078724],[139.44,9.60391168]]]
["bitfinex","SOLUSD",1764348691058,[[139.45,11.62092284],[139.44,0.28432314],[139.43,3.18],[139.41,16.308864],[135.82,141.56334723]],[[139.49,107.96],[139.54,35.83300188],[139.56,33.78660922],[139.64,75.0],[139.65,35.62729779]]]
["bitfinex","SOLUSD",1764348717775,[[139.38,0.38432314],[139.37,8.80994492],[139.36,13.26399319],[139.35,0.1],[139.34,21.12093258]],[[139.41,11.03338187],[139.42,23.64044655],[139.43,16.308864],[139.45,104.1],[139.46,9.05351248]]]
["bitfinex","SOLUSD",1764348788334,[[139.46,9.09426806],[139.45,2.39738701],[139.39,38.35513207],[139.37,12.30706255],[139.36,6.01038537]],[[139.5,120.408864],[139.55,2.19999999],[139.56,21.75],[139.58,35.82199633],[141.1,85.62516538]]]
["bitfinex","SOLUSD",1764348821871,[[139.45,8.80994492],[139.44,7.31332489],[139.43,5.57738701],[139.42,34.23978901],[139.38,21.19129411]],[[139.47,0.72],[139.48,7.16999858],[139.49,2.39738701],[139.5,21.10114695],[139.52,104.1]]]
["bitfinex","SOLUSD",1764348851382,[[139.51,9.09426806],[139.49,14.09376816],[139.47,17.92434915],[139.44,39.60114208],[139.36,35.84165222]],[[139.54,111.26662254],[139.55,25.04011119],[139.56,0.2],[139.6,21.75],[139.62,38.01351137]]]
["bitfinex","SOLUSD",1764348875929,[[139.48,0.28432314],[139.46,8.80994492],[139.45,23.23372029],[139.44,0.7],[139.43,7.17190646]],[[139.5,11.62331507],[139.51,3.18],[139.53,104.1],[139.54,35.83366372],[139.58,5.74485628]]]
["bitfinex","SOLUSD",1764348944280,[[139.35,0.1],[139.34,0.51],[139.33,17.94221883],[139.32,0.1],[139.31,35.99042165]],[[139.42,107.88825522],[139.43,25.10224442],[139.46,52.16282801]]]
["bitfinex","SOLUSD",1764348968719,[[139.3,0.1],[139.29,1e-08],[139.27,0.1],[139.26,0.28432314],[139.25,9.52994492]],[[139.31,26.5553548],[139.33,21.12301299],[139.35,137.48174677],[139.36,21.55],[139.37,11.59302087]]]
["bitfinex","SOLUSD",1764349003129,[[139.19,9.46994492],[139.18,7.18447246],[139.17,17.96314887],[139.16,20.16425134],[139.1,23.96989021]],[[139.22,3.75538734],[139.25,21.8052179],[139.31,9.19839629],[139.33,51.83121922],[161.53,0.969]]]
["bitfinex","SOLUSD",1764349029769,[[139.24,8.80994492],[139.23,0.96432314],[139.22,7.18281878],[139.21,8.80994492],[139.2,16.308864]],[[139.26,3.75538734],[139.28,10.36002538],[139.3,38.02273133],[139.31,104.1],[139.32,57.44116236]]]
["bitfinex","SOLUSD",1764349081692,[[139.09,59.96807163],[139.05,2.50514933],[139.04,0.67],[139.03,8.90994492],[139.02,7.29283706]],[[139.1,29.73308593],[139.12,143.68122331],[139.13,23.58999999],[139.14,0.28432314],[139.15,43.17174398]]]
["bitfinex","SOLUSD",1764349108012,[[138.99,3.76504629],[138.97,9.50994492],[138.96,36.53728037],[138.95,3.76504629],[138.94,21.18906708]],[[139.0,3.18],[139.02,37.9281484],[139.04,7.19263269],[139.05,17.98009118],[139.08,27.35504628]]]
["bitfinex","SOLUSD",1764349128464,[[139.07,10.69247018],[139.04,16.00175812],[139.03,0.28432314],[139.02,34.29119295],[138.79,19.68450624]],[[139.09,3.18],[139.11,7.18872891],[139.12,9.99247018],[139.13,26.77988984],[139.14,16.308864]]]
["bitfinex","SOLUSD",1764349149447,[[139.03,9.49994492],[139.02,10.96310395],[139.0,0.28432314],[138.99,17.98607464],[138.96,68.50262331]],[[139.06,104.1],[139.07,10.73063764],[139.08,28.88870326],[139.1,39.56369209],[139.13,45.46290117]]]
["bitfinex","SOLUSD",1764349201507,[[138.97,3.10438066],[138.96,29.34128919],[138.95,8.80994492],[138.94,3.19621746],[138.91,19.488864]],[[139.0,3.18],[139.02,18.72324466],[139.04,0.36],[139.05,43.20461147],[139.08,2.28432313]]]
["bitfinex","SOLUSD",1764349231553,[[138.87,0.66],[138.84,64.01515152],[138.83,18.10741676],[138.81,45.11241008],[138.79,16.308864]],[[138.9,21.63799632],[138.91,23.50792733],[138.92,3.78111038],[138.93,107.3],[138.95,25.37111038]]]
["bitfinex","SOLUSD",1764349259164,[[138.88,0.68],[138.87,3.2],[138.85,7.20201254],[138.84,67.7962619],[138.83,8.90994492]],[[138.9,10.98053442],[138.91,38.08804263],[138.93,21.59],[138.94,39.18811897],[138.97,111.22032871]]]
["bitfinex","SOLUSD",1764349276404,[[138.59,11.12534924],[138.56,24.11396929],[138.54,8.80994492],[138.52,16.59318714]],[[138.62,9.81426806],[138.67,18.02846689],[138.68,18.16544442],[138.69,46.3588935],[138.71,1.99999999]]]
["bitfinex","SOLUSD",1764349295206,[[138.56,0.69],[138.55,5.78751097],[138.52,25.26710943],[138.51,3.24],[138.5,8.80994492]],[[138.58,104.1],[138.59,7.21573123],[138.6,16.308864],[138.61,9.02751097],[138.62,18.53556408]]]
["bitfinex","SOLUSD",1764349346095,[[138.61,17.24562344],[138.59,3.22],[138.58,18.03983651],[138.57,8.80994492],[138.56,36.08533459]],[[138.66,10.03150448],[138.67,0.71],[138.68,41.5470877],[138.7,3.22],[138.72,8.80994492]]]
["bitfinex","SOLUSD",1764349365514,[[138.64,8.21286414],[138.63,10.03150448],[138.61,18.3193122],[138.6,3.22],[138.59,8.80994492]],[[138.67,0.69],[138.68,7.21095584],[138.69,16.308864],[138.7,18.025068],[138.72,39.26578143]]]
["bitfinex","SOLUSD",1764349388516,[[138.56,7.21709006],[138.55,10.03150448],[138.54,21.26412967],[138.53,9.48994492],[138.52,0.28432314]],[[138.59,0.71],[138.6,7.21537283],[138.61,10.03150448],[138.62,18.03573704],[138.63,3.22]]]
["bitfinex","SOLUSD",1764349422554,[[138.58,5.78537853],[138.57,0.7],[138.56,25.25969695],[138.54,3.22],[138.53,9.09426806]],[[138.62,7.92404306],[138.63,3.22],[138.64,40.12703996],[138.66,36.06088082],[138.68,21.95432314]]]
["bitfinex","SOLUSD",1764349467504,[[138.53,7.21850245],[138.51,32.06315796],[138.5,8.90994492],[138.45,67.94077135],[138.43,1.99999999]],[[138.55,0.67],[138.56,114.17452296],[138.57,7.2166256],[138.58,3.22],[138.59,18.03983858]]]
["bitfinex","SOLUSD",1764349497038,[[138.5,0.1],[138.49,0.1],[138.48,0.1],[138.46,0.7],[138.45,78.01529431]],[[138.51,17.99421828],[138.52,3.22],[138.53,20.94169928],[138.54,16.308864],[138.55,36.08923045]]]
["bitfinex","SOLUSD",1764349516062,[[138.45,22.28679819],[138.41,0.66],[138.4,7.2251343],[138.38,13.31509106],[138.36,36.23754901]],[[138.46,21.19739353],[138.47,104.1],[138.48,18.05440719],[138.5,75.13076101],[138.51,9.09426806]]]
["bitfinex","SOLUSD",1764349536692,[[138.45,31.3044274],[138.42,9.09426806],[138.41,16.308864],[138.4,7.7976292],[138.35,96.75708276]],[[138.52,5.79762921],[138.53,25.26532569],[138.54,3.94],[138.56,5.79762921],[138.57,120.408864]]]
["bitfinex","SOLUSD",1764349565938,[[138.47,3.22],[138.46,7.22230247],[138.45,28.0844274],[138.44,27.15187632],[138.42,52.43079677]],[[138.5,7.94024194],[138.53,34.35622851],[138.55,3.22],[138.56,36.08643617],[138.63,36.26824416]]]
["bitfinex","SOLUSD",1764349619986,[[138.6,10.07676042],[138.56,3.88],[138.55,0.14216157],[138.54,0.14216157],[138.53,26.85625576]],[[138.62,104.78],[138.63,25.24706051],[138.64,3.22],[138.65,0.2],[138.66,62.4476414]]]
["bitfinex","SOLUSD",1764349627389,[[138.54,10.07676042],[138.51,7.92937343],[138.5,13.29676042],[138.49,18.05119229],[138.47,0.28432314]],[[138.55,104.1],[138.56,7.87709006],[138.57,34.35103515],[138.58,3.22],[138.61,54.95913878]]]
["bitfinex","SOLUSD",1764349672291,[[138.53,5.78100003],[138.52,3.9],[138.51,7.21961861],[138.5,18.05009723],[138.49,0.28432314]],[[138.54,104.1],[138.55,7.21763181],[138.56,0.7],[138.57,18.04189755],[138.59,25.30986403]]]
["bitfinex","SOLUSD",1764349707843,[[138.49,3.796636],[138.47,3.2],[138.46,11.67880093],[138.45,20.84679819],[138.44,18.05758971]],[[138.5,7.2202166],[138.51,22.1533292],[138.52,34.3576202],[138.55,6.996636],[138.57,17.66172032]]]
["bitfinex","SOLUSD",1764349771887,[[138.33,13.56580741],[138.32,69.24931129],[138.3,9.09426806],[138.28,16.308864],[138.26,1.99999999]],[[138.37,104.8],[138.38,2.43692035],[138.39,21.28488908],[138.41,16.308864],[138.42,9.49321678]]]
["bitfinex","SOLUSD",1764349793427,[[138.49,19.42192636],[138.48,0.72212593],[138.47,34.36259958],[138.46,11.74768139],[138.45,36.11232897]],[[138.5,1e-08],[138.57,7.21668265],[138.58,104.77],[138.59,2.63692035],[138.6,18.23807102]]]
["bitfinex","SOLUSD",1764349816960,[[138.66,38.97193759],[138.64,20.03231389],[138.63,21.95649707],[138.61,36.79313794],[138.51,36.95437046]],[[138.67,1e-08],[138.72,0.2],[138.73,0.91],[138.75,7.20726435],[138.77,164.6]]]
["bitfinex","SOLUSD",1764349840895,[[138.68,8.80994492],[138.67,11.09126652],[138.66,10.06163321],[138.65,18.03047738],[138.64,0.28432314]],[[138.7,0.69],[138.72,10.06163321],[138.73,120.608864],[138.74,21.21980953],[138.76,200.43411313]]]
["bitfinex","SOLUSD",1764349867361,[[138.72,23.95236465],[138.71,16.308864],[138.7,18.02359679],[138.68,1.99999999],[138.67,39.84467761]],[[138.73,0.2],[138.76,104.1],[138.77,0.9],[138.79,7.40558648],[138.8,3.98933074]]]
["bitfinex","SOLUSD",1764349933107,[[138.51,0.1],[138.49,8.80994492],[138.48,5.62550271],[138.46,18.15532088],[138.45,0.28432314]],[[138.52,0.67],[138.53,9.6441557],[138.54,18.04654661],[138.55,38.00632901],[138.56,3.2]]]
["bitfinex","SOLUSD",1764349963323,[[138.46,0.1],[138.44,0.1],[138.41,0.67],[138.39,11.02776183],[138.38,18.06574809]],[[138.47,14.87349572],[138.48,3.2],[138.49,26.86307482],[138.5,59.79229014],[138.51,201.34844125]]]
["bitfinex","SOLUSD",1764349988365,[[138.32,69.34931129],[138.31,0.71],[138.29,3.80209294],[138.27,9.09426806],[138.26,18.08171229]],[[138.34,20.11095694],[138.36,107.96999999],[138.37,25.29450025],[138.38,21.7288958],[138.4,86.09426805]]]
["bitfinex","SOLUSD",1764350013277,[[138.06,71.36639118],[138.03,3.91],[137.99,23.94309049],[137.97,16.308864],[137.94,1.99999999]],[[138.07,5.82637351],[138.11,44.89103041],[138.13,1.99999999],[138.14,96.71],[138.16,80.82637351]]]
["bitfinex","SOLUSD",1764350056057,[[138.0,5.82637351],[137.99,3.26],[137.98,9.09426806],[137.96,0.72],[137.95,25.37151117]],[[138.06,10.50356648],[138.07,5.82637351],[138.08,25.76758328],[138.11,111.20371261],[138.14,3.78506726]]]
["bitfinex","SOLUSD",1764350076875,[[137.93,73.83493113],[137.91,10.49089678],[137.89,28.29155663],[137.87,9.09426806],[137.86,36.36676141]],[[137.95,10.16202484],[137.97,23.55733021],[137.98,21.35920856],[138.0,10.16202484],[138.01,18.1177201]]]
["bitfinex","SOLUSD",1764350100773,[[137.71,0.66],[137.69,10.16202484],[137.67,75.79201102],[137.66,3.28],[137.63,18.16377928]],[[137.75,10.16202484],[137.76,25.40650406],[137.77,3.28],[137.8,73.57738392],[137.81,75.0]]]
["bitfinex","SOLUSD",1764350116100,[[137.75,0.67],[137.74,3.3],[137.72,26.23304578],[137.71,18.1532522],[137.7,0.28432314]],[[137.78,10.16202484],[137.81,3.98],[137.82,51.86635877],[137.86,75.0],[137.87,38.26836788]]]
["bitfinex","SOLUSD",1764350159556,[[137.67,79.07201102],[137.65,0.7],[137.64,7.26487025],[137.63,14.65756649],[137.62,18.26524016]],[[137.69,5.84762157],[137.7,0.7],[137.74,61.71046899],[137.76,25.43648557],[137.77,75.0]]]
["bitfinex","SOLUSD",1764350184592,[[137.06,0.71],[137.05,7.29613918],[137.03,100.57883696],[137.01,1.99999999],[136.91,75.0]],[[137.16,19.648864],[137.17,75.0],[137.18,17.26876359],[137.19,17.50468047],[137.2,25.9270533]]]
["bitfinex","SOLUSD",1764350200456,[[137.31,10.3328383],[137.24,8.80994492],[137.23,0.72],[137.22,3.42],[137.21,18.30886399]],[[137.34,7.28135848],[137.36,16.308864],[137.37,18.89995674],[137.38,3.44],[137.39,75.0]]]
["bitfinex","SOLUSD",1764350222046,[[137.25,10.27217362],[137.21,8.00778029],[137.2,28.4924385],[137.18,9.09426806],[137.15,54.76470237]],[[137.3,4.12],[137.31,41.79907461],[137.32,121.68576388],[137.34,45.21645783],[160.65,79.80286]]]
["bitfinex","SOLUSD",1764350238775,[[137.37,10.27217362],[137.32,29.57740792],[137.31,8.80994492],[137.3,10.55649676],[137.26,18.30886399]],[[137.39,7.99858038],[137.4,16.308864],[137.41,3.6],[137.42,18.19278849],[137.44,36.38171498]]]
["bitfinex","SOLUSD",1764350289215,[[137.6,5.88473843],[137.54,8.80994492],[137.53,28.95090643],[137.52,5.88473843],[137.51,16.45102557]],[[137.62,8.16680896],[137.63,1.99999999],[137.64,18.36407543],[137.66,9.24473843],[137.68,96.86]]]
["bitfinex","SOLUSD",1764350307175,[[137.42,7.27680598],[137.4,18.1949123],[137.38,8.80994492],[137.37,0.28432314],[137.28,23.53895372]],[[137.44,0.72],[137.46,7.27488389],[137.47,1.99999999],[137.48,24.0701891],[137.5,16.308864]]]
["bitfinex","SOLUSD",1764350322987,[[137.33,8.80994492],[137.32,3.34],[137.31,45.50616615],[137.3,10.25282817],[137.28,0.72843822]],[[137.39,2.68999999],[137.41,7.27769443],[137.42,18.19317183],[137.43,19.648864]]]
["bitfinex","SOLUSD",1764350346147,[[137.48,10.25282817],[137.47,7.2743092],[137.44,21.52850473],[137.41,25.40313206],[137.4,46.64095236]],[[137.49,2.70999999],[137.51,7.27247277],[137.52,3.34],[137.53,18.1778521],[137.54,16.308864]]]
["bitfinex","SOLUSD",1764350394093,[[137.45,5.87386004],[137.4,3.32],[137.32,0.72822604],[137.31,21.86],[137.3,17.56]],[[137.46,2.67999999],[137.48,104.1],[137.5,3.32],[137.54,75.0],[137.56,2.0]]]
["bitfinex","SOLUSD",1764350415419,[[137.31,5.87386004],[137.3,0.1],[137.28,5.97386004],[137.27,0.24216157],[137.26,8.80994492]],[[137.32,1.99999999],[137.37,0.68],[137.38,19.608864],[137.39,5.87386004],[137.41,94.59947235]]]
["bitfinex","SOLUSD",1764350437789,[[137.54,5.87386004],[137.51,7.271785],[137.48,26.9933277],[137.46,3.3],[137.45,36.37620515]],[[137.57,7.98911665],[137.58,19.608864],[137.59,5.87386004],[137.61,36.3345687],[137.62,75.2]]]
["bitfinex","SOLUSD",1764350457564,[[137.41,25.47121752],[137.4,19.02643844],[137.39,0.28432314],[137.38,52.70286577],[137.37,3.3]],[[137.46,0.72],[137.47,7.27466414],[137.48,3.3],[137.49,18.18417125],[137.54,1.99999999]]]
["bitfinex","SOLUSD",1764350481407,[[137.41,10.21649352],[137.39,7.27811632],[137.37,18.19810598],[137.35,8.80994492],[137.34,3.58432314]],[[137.43,7.96662889],[137.44,21.49048401],[137.46,10.21649352],[137.47,52.68043597],[137.5,75.0]]]
["bitfinex","SOLUSD",1764350533566,[[137.5,5.87999143],[137.48,34.26803576],[137.47,3.58432314],[137.44,22.18885543],[137.43,1.99999999]],[[137.53,0.72],[137.56,7.2699763],[137.57,18.17324288],[137.6,27.73393424],[137.61,3.79985879]]]
["bitfinex","SOLUSD",1764350541104,[[137.46,5.87999143],[137.45,16.08503482],[137.44,3.58432314],[137.38,36.28783712],[137.36,13.15208201]],[[137.5,0.67],[137.51,5.87999143],[137.52,7.27209058],[137.53,3.3],[137.54,34.48541619]]]
["bitfinex","SOLUSD",1764350581245,[[137.34,10.23848923],[137.33,18.3042353],[137.31,12.10994492],[137.29,16.308864],[137.24,21.97]],[[137.41,25.47151268],[137.42,120.408864],[137.45,75.0],[137.46,10.80994491],[138.28,1263.24094082]]]
["bitfinex","SOLUSD",1764350598488,[[137.34,17.51946498],[137.33,0.1],[137.32,46.62373293],[137.3,36.41649295],[137.28,0.1]],[[137.38,0.67],[137.39,17.5172577],[137.4,21.49568901],[137.42,104.1],[137.64,0.2]]]
["bitfinex","SOLUSD",1764350649479,[[137.51,7.27219838],[137.49,5.87028141],[137.48,30.9331343],[137.47,16.308864],[137.46,0.14216157]],[[137.53,0.72],[137.55,16.42044788],[137.56,0.2],[137.58,18.17252606],[137.59,16.308864]]]
["bitfinex","SOLUSD",1764350676494,[[137.35,38.27195969],[137.34,5.87028141],[137.33,1.38432314],[137.32,36.41130206],[137.31,16.308864]],[[137.39,0.7],[137.4,5.87028141],[137.41,7.27772492],[137.42,122.29320049],[137.44,22.17914541]]]
["bitfinex","SOLUSD",1764350700839,[[137.43,10.24378856],[137.41,0.71],[137.4,28.75307131],[137.39,8.80994492],[137.36,0.28432314]],[[137.44,104.1],[137.46,7.97515869],[137.47,3.28],[137.48,18.18511129],[137.49,26.55265256]]]
["bitfinex","SOLUSD",1764350730548,[[137.47,8.80994492],[137.46,0.7],[137.43,7.27643163],[137.42,24.21536521],[137.35,96.87]],[[137.55,104.1],[137.56,11.4395551],[137.57,10.21787326],[137.58,16.308864],[137.61,113.178864]]]
["bitfinex","SOLUSD",1764350781835,[[137.52,5.86617332],[137.5,7.27228287],[137.49,3.28],[137.48,43.83269413],[137.47,0.28432314]],[[137.55,104.8],[137.56,3.28],[137.57,5.86617332],[137.6,138.61491051],[137.61,11.09426805]]]
["bitfinex","SOLUSD",1764350813676,[[137.6,20.7348059],[137.59,8.80994492],[137.58,0.28432314],[137.57,35.01058535],[137.54,36.35157087]],[[137.61,0.71],[137.62,0.2],[137.64,7.46544306],[137.65,18.36251143],[137.66,120.408864]]]
["bitfinex","SOLUSD",1764350833470,[[137.45,10.2073888],[137.44,7.27584883],[137.43,3.26],[137.42,25.64880892],[137.41,18.19311594]],[[137.47,0.66],[137.48,7.27378527],[137.49,21.44384623],[137.5,10.2073888],[137.53,120.408864]]]
["bitfinex","SOLUSD",1764350855128,[[137.48,10.2073888],[137.47,16.0842045],[137.46,19.85318714],[137.45,0.53],[137.42,36.38410723]],[[137.52,0.68],[137.53,10.2073888],[137.54,3.26],[137.56,23.57891058],[137.58,75.28432314]]]
["bitfinex","SOLUSD",1764350884804,[[137.45,5.87700368],[137.44,7.80582729],[137.42,28.37880892],[137.4,0.38432314],[137.39,52.79939547]],[[137.47,104.1],[137.49,7.95327219],[137.5,3.26],[137.51,34.49067498],[137.52,5.87700368]]]
["bitfinex","SOLUSD",1764350935716,[[137.25,1e-08],[137.23,10.27225607],[137.19,8.80994492],[137.18,7.28963402],[137.15,16.308864]],[[137.27,18.23189009],[137.29,9.45898545],[137.3,93.77891503],[137.33,1.99999999],[137.37,75.0]]]
["bitfinex","SOLUSD",1764350956606,[[137.32,12.27225605],[137.3,27.01716374],[137.29,16.308864],[137.27,22.09967254],[137.22,38.43579123]],[[137.36,7.28013977],[137.37,10.93225607],[137.38,3.26],[137.41,16.308864],[137.42,75.0]]]
["bitfinex","SOLUSD",1764350981743,[[137.36,10.98225607],[137.33,8.80994492],[137.32,3.26],[137.31,25.48957442],[137.3,26.86544321]],[[137.39,3.26],[137.4,7.27802037],[137.41,29.18712236],[137.42,16.308864],[137.45,78.80418685]]]
["bitfinex","SOLUSD",1764351004443,[[137.35,6.59715609],[137.34,7.28106998],[137.33,3.26],[137.32,0.28432314],[137.31,8.80994492]],[[137.4,3.26],[137.41,6.60715609],[137.43,104.1],[137.44,75.0],[137.45,40.18183357]]]
["bitfinex","SOLUSD",1764351044768,[[137.63,25.22295874],[137.61,18.75847711],[137.6,22.33818166],[137.56,1.99999999],[137.52,59.90475028]],[[137.64,0.2],[137.65,0.2],[137.68,7.26332399],[137.69,19.00747333],[137.7,22.39602009]]]
["bitfinex","SOLUSD",1764351074507,[[137.59,10.20757131],[137.57,7.2689497],[137.56,8.80994492],[137.55,21.43441666],[137.54,0.45]],[[137.6,0.69],[137.62,26.8354783],[137.63,10.20757131],[137.64,18.36360178],[137.65,0.2]]]
["bitfinex","SOLUSD",1764351091529,[[137.41,10.20757131],[137.37,8.80994492],[137.36,16.308864],[137.34,9.09426806],[137.33,0.7]],[[137.43,3.26],[137.44,0.66],[137.46,26.51643531],[137.49,75.0],[137.51,1.99999999]]]
["bitfinex","SOLUSD",1764351113854,[[137.61,5.86147255],[137.59,7.26781691],[137.57,17.028864],[137.56,30.2430735],[137.55,0.28432314]],[[137.63,0.72],[137.64,7.46532984],[137.65,19.768864],[137.66,24.02293111],[137.72,55.5363506]]]
["bitfinex","SOLUSD",1764351134998,[[137.63,5.86147255],[137.6,7.96742343],[137.59,34.47824632],[137.58,12.06994492],[137.57,0.28432314]],[[137.64,0.2],[137.65,7.46514551],[137.66,0.7],[137.67,27.28152863],[137.72,0.2]]]
["bitfinex","SOLUSD",1764351190554,[[137.42,0.66],[137.41,7.2773059],[137.39,3.26],[137.38,8.80994492],[122.96,20.0]],[[137.47,14.15231756],[137.48,23.58297317],[137.5,18.18249066],[137.51,22.15100924],[137.52,8.80994492]]]
["bitfinex","SOLUSD",1764351213268,[[137.57,10.91231756],[137.56,28.70341302],[137.55,8.80994492],[137.53,16.59318714],[137.5,10.21231756]],[[137.63,14.12231756],[137.64,16.508864],[137.65,0.2],[137.67,9.09426806],[137.69,97.04280461]]]
["bitfinex","SOLUSD",1764351235595,[[137.56,38.18290058],[137.55,5.867594],[137.53,0.28432314],[137.52,16.308864],[137.02,124.01752265]],[[137.6,0.68],[137.61,9.127594],[137.62,7.26659112],[137.63,18.16507485],[137.64,16.508864]]]
["bitfinex","SOLUSD",1764351261297,[[137.5,0.69],[137.47,9.13010086],[137.46,7.5586863],[137.44,43.30856444],[137.42,1.99999999]],[[137.54,16.308864],[137.55,10.53013087],[137.57,26.98251161],[137.58,104.1],[137.68,60.09285174]]]
["bitfinex","SOLUSD",1764351308288,[[137.64,30.5217184],[137.63,2.72658576],[137.62,18.16489099],[137.6,46.54847892],[137.57,58.18258814]],[[137.65,0.2],[137.69,0.2],[137.7,0.2],[137.71,0.86],[137.72,10.4121205]]]
["bitfinex","SOLUSD",1764351331322,[[137.63,3.24],[137.62,16.59318714],[137.61,10.2121205],[137.6,26.97810143],[137.58,38.34089173]],[[137.66,10.9021205],[137.69,7.26279039],[137.71,0.2],[137.72,16.508864],[137.73,0.2]]]
["bitfinex","SOLUSD",1764351362226,[[137.41,10.61739998],[137.4,18.88457425],[137.39,5.86757187],[137.38,16.308864],[137.35,42.20217782]],[[137.48,6.58757187],[137.49,16.308864],[137.5,10.51297077],[137.52,24.04707228],[137.53,8.80994492]]]
["bitfinex","SOLUSD",1764351378854,[[137.51,3.26],[137.5,7.55683728],[137.49,31.69638079],[137.47,18.18483131],[137.46,1.99999999]],[[137.54,5.86757187],[137.55,0.66],[137.59,23.57722464],[137.6,5.86757187],[137.61,18.16820072]]]
["bitfinex","SOLUSD",1764351425196,[[137.44,3.52432314],[137.43,24.29493128],[137.41,37.22326746],[137.39,0.72785501],[137.36,1.99999999]],[[137.47,10.88015807],[137.49,104.1],[137.54,25.11880892],[137.55,25.44529261],[137.57,80.23999999]]]
["bitfinex","SOLUSD",1764351451223,[[137.44,0.28432314],[137.42,7.27695596],[137.41,9.49994492],[137.4,18.19438291],[137.36,1.99999999]],[[137.47,10.92015807],[137.5,7.27292876],[137.51,16.308864],[137.52,18.1803603],[137.53,8.80994492]]]
["bitfinex","SOLUSD",1764351461552,[[137.34,3.26],[137.33,7.28173013],[137.32,0.78],[137.31,16.308864],[137.3,18.2078515]],[[137.36,10.22015807],[137.37,0.71],[137.4,7.27842363],[137.42,27.00315167],[137.5,46.58568358]]]
["bitfinex","SOLUSD",1764351496171,[[137.33,0.69],[137.32,7.66648976],[137.3,18.20700595],[137.29,5.88989642],[137.28,19.568864]],[[137.36,109.98989642],[137.37,16.308864],[137.38,3.26],[137.4,0.66],[137.43,1.99999999]]]
["bitfinex","SOLUSD",1764351524512,[[137.36,11.53441558],[137.34,8.80994492],[137.33,18.20374345],[137.32,16.408864],[137.27,68.29273145]],[[137.37,2.47232664],[137.4,0.69],[137.41,2.47232664],[137.42,23.58604835],[137.43,125.55161715]]]
["bitfinex","SOLUSD",1764351573372,[[137.38,3.26],[137.35,7.28047427],[137.34,0.68],[137.33,25.11880892],[137.32,18.30488726]],[[137.39,10.91016727],[137.4,7.27804687],[137.43,18.19183501],[137.44,10.25016727],[137.45,16.308864]]]
["bitfinex","SOLUSD",1764351606597,[[137.32,1.04432314],[137.31,10.54254705],[137.3,18.20721902],[137.29,18.78211461],[137.28,8.80994492]],[[137.35,106.57325061],[137.37,7.95997939],[137.38,21.45770519],[137.39,16.308864],[137.42,8.80994492]]]
["bitfinex","SOLUSD",1764351629843,[[137.32,0.1],[137.31,0.98432314],[137.3,10.522903],[137.28,27.02008643],[137.27,22.28999568]],[[137.33,5.88113168],[137.36,0.71],[137.37,104.1],[137.38,61.87219962],[137.39,19.548864]]]
["bitfinex","SOLUSD",1764351654680,[[137.27,0.1],[137.25,1e-08],[137.24,0.7],[137.23,19.668864],[137.21,0.1]],[[137.28,6.57113168],[137.29,7.28406172],[137.3,18.20958391],[137.31,104.1],[137.32,16.308864]]]
["bitfinex","SOLUSD",1764351702869,[[137.27,3.26],[137.25,7.28577642],[137.24,9.46994492],[137.23,44.80483176],[137.2,0.1]],[[137.28,10.27897061],[137.3,7.97375378],[137.31,18.20785008],[137.35,16.308864],[137.36,39.66069889]]]
["bitfinex","SOLUSD",1764351739294,[[137.27,3.26],[137.26,7.28543087],[137.25,0.28432314],[137.24,49.91558911],[137.12,237.77371323]],[[137.28,104.1],[137.29,13.17497184],[137.31,18.207552],[137.33,16.308864],[137.35,36.40491175]]]
["bitfinex","SOLUSD",1764351756196,[[137.4,3.24],[137.38,7.27904133],[137.37,5.89103222],[137.36,18.48395679],[137.35,25.11880892]],[[137.42,13.16807111],[137.43,0.2],[137.44,0.2],[137.45,122.28887373],[137.47,16.308864]]]
["bitfinex","SOLUSD",1764351781339,[[137.35,3.24],[137.33,7.28148916],[137.32,0.28432314],[137.31,0.69],[137.3,32.90880073]],[[137.36,6.57103222],[137.38,25.47854569],[137.39,16.308864],[137.41,3.24],[137.42,36.38636362]]]
["bitfinex","SOLUSD",1764351839992,[[137.37,3.24],[137.35,7.2803548],[137.34,0.97432314],[137.33,30.87787479],[137.32,16.308864]],[[137.38,0.71],[137.39,107.96360453],[137.4,7.27812178],[137.41,18.19439539],[137.43,19.548864]]]
["bitfinex","SOLUSD",1764351868717,[[137.37,0.28432314],[137.36,14.52124626],[137.35,25.48181771],[137.32,36.40973437],[137.31,0.72827907]],[[137.41,24.26656844],[137.42,106.57130134],[137.43,18.19151481],[137.44,1e-08],[137.45,58.25016745]]]
["bitfinex","SOLUSD",1764351894739,[[137.31,0.67],[137.3,3.24],[137.28,2.75562448],[137.27,25.11880892],[137.26,22.06628799]],[[137.33,2.47130134],[137.34,0.72],[137.35,111.38097947],[137.36,16.308864],[137.37,20.96549539]]]
["bitfinex","SOLUSD",1764351921641,[[137.48,26.12313206],[137.47,3.24],[137.45,25.46380501],[137.44,1.99999999],[137.42,44.90378313]],[[137.49,0.2],[137.53,0.2],[137.54,104.77],[137.55,7.47014385],[137.57,16.508864]]]
["bitfinex","SOLUSD",1764351956414,[[137.6,3.52432314],[137.58,16.308864],[137.55,0.68],[137.53,36.35532999],[137.52,2.72716694]],[[137.61,0.91],[137.63,17.67022148],[137.68,16.508864],[137.73,116.74342376],[137.75,10.20431187]]]
["bitfinex","SOLUSD",1764351997126,[[137.62,3.24],[137.6,18.16860465],[137.56,54.13798691],[137.55,1.99999999],[137.52,48.29819485]],[[137.63,1e-08],[137.66,7.26428308],[137.67,5.8711133],[137.68,18.35915054],[137.69,164.6]]]
["bitfinex","SOLUSD",1764352021872,[[137.65,10.50462115],[137.64,5.8711133],[137.63,0.28432314],[137.62,18.86596424],[137.57,0.72690266]],[[137.67,0.68],[137.68,0.2],[137.69,13.33395855],[137.71,16.508864],[137.75,38.49923724]]]
["bitfinex","SOLUSD",1764352042973,[[137.53,3.24],[137.52,7.27156617],[137.5,37.88640985],[137.49,17.44],[137.48,36.46674705]],[[137.55,10.1948136],[137.57,0.72],[137.58,7.26880582],[137.6,26.5036776],[137.61,3.24]]]
["bitfinex","SOLUSD",1764352063095,[[137.66,0.28432314],[137.65,11.21474711],[137.64,18.16211722],[137.63,8.80994492],[137.61,16.308864]],[[137.68,0.2],[137.69,0.2],[137.7,7.98233861],[137.71,26.7036776],[137.72,18.35332677]]]
["bitfinex","SOLUSD",1764352113783,[[137.74,3.24],[137.71,5.86001913],[137.7,9.09426806],[137.69,16.518864],[137.64,2.72653297]],[[137.75,0.88],[137.76,7.45936595],[137.77,6.06001913],[137.78,0.2],[137.79,34.65332268]]]
["bitfinex","SOLUSD",1764352133344,[[137.64,7.54917836],[137.63,27.68458925],[137.6,5.86001913],[137.54,133.17292095],[137.12,80.02190332]],[[137.67,104.1],[137.68,0.66],[137.69,13.12293889],[137.71,18.15470899],[137.73,19.568864]]]
["bitfinex","SOLUSD",1764352160179,[[137.62,10.19272594],[137.61,8.80994492],[137.6,0.68],[137.56,25.44344285],[137.55,21.67732094]],[[137.66,10.87272594],[137.69,104.1],[137.71,44.96486877],[137.72,1.99999999],[137.74,17.61988984]]]
["bitfinex","SOLUSD",1764352185403,[[137.65,29.79179603],[137.63,18.44803008],[137.6,62.83735489],[137.57,0.72690266],[137.55,62.81206789]],[[137.66,104.1],[137.68,0.7],[137.69,7.26277464],[137.7,10.19272594],[137.71,34.46314964]]]
["bitfinex","SOLUSD",1764352237970,[[137.64,9.45994492],[137.63,16.308864],[137.62,5.85028572],[137.59,36.33964208],[137.58,1.99999999]],[[137.68,0.7],[137.69,5.85028572],[137.71,103.38],[137.73,41.72100702],[137.74,3.24]]]
["bitfinex","SOLUSD",1764352264354,[[137.7,10.50216412],[137.68,18.15804764],[137.67,31.62497798],[137.66,36.32074677],[137.65,0.28432314]],[[137.71,103.38],[137.72,0.7],[137.74,7.26029229],[137.75,0.2],[137.76,21.58800934]]]
["bitfinex","SOLUSD",1764352286795,[[137.68,3.24],[137.67,7.26365971],[137.66,8.80994492],[137.65,10.90147509],[137.64,34.75532443]],[[137.7,0.72],[137.71,121.55358531],[137.73,18.15257534],[137.75,19.748864],[137.78,77.19999999]]]
["bitfinex","SOLUSD",1764352309522,[[137.63,3.24],[137.62,7.26603417],[137.61,19.68142001],[137.59,18.16919029],[137.55,0.1]],[[137.65,7.94480203],[137.66,10.19147509],[137.68,18.1592346],[137.7,16.308864],[161.82,51.69818182]]]
["bitfinex","SOLUSD",1764352333269,[[137.74,0.68],[137.72,28.65347143],[137.7,25.40313206],[137.67,36.31768877],[137.66,1.99999999]],[[137.75,0.2],[137.76,0.2],[137.77,0.2],[137.78,7.45803922],[137.79,11.09147509]]]
["bitfinex","SOLUSD",1764352393832,[[137.76,5.84606872],[137.72,8.80994492],[137.71,21.31401618],[137.7,36.31082062]],[[137.81,5.84606872],[137.82,104.1],[137.83,7.97546585],[137.85,16.308864],[137.86,0.28432314]]]
["bitfinex","SOLUSD",1764352425375,[[137.74,3.24],[137.73,8.80994492],[137.72,7.26108169],[137.7,18.86541031],[137.57,10.28395372]],[[137.75,0.66],[137.76,7.25901169],[137.78,21.98551183],[137.79,16.308864],[137.81,36.56686516]]]
["bitfinex","SOLUSD",1764352442075,[[137.64,3.84013312],[137.62,3.34],[137.61,7.26691374],[137.6,9.51994492],[137.59,16.308864]],[[137.66,0.66],[137.67,7.26374664],[137.68,23.38899712],[137.69,0.28432314],[137.71,38.30974497]]]
["bitfinex","SOLUSD",1764352470916,[[137.62,0.1],[137.61,2.45972399],[137.59,7.26761026],[137.58,18.84053461],[137.57,3.89574583]],[[137.66,107.23972399],[137.67,7.26377718],[137.69,3.24],[137.7,0.28432314],[137.71,93.30886399]]]
["bitfinex","SOLUSD",1764352506920,[[137.78,8.80994492],[137.77,3.24],[137.76,2.45972399],[137.74,9.49994492],[137.73,41.72029288]],[[137.82,20.600492],[137.83,16.308864],[137.84,3.24]]]
["bitfinex","SOLUSD",1764352583432,[[137.85,18.51786855],[137.84,3.22],[137.83,34.4466608],[137.81,0.7],[137.8,36.28447024]],[[137.86,0.71],[137.89,9.70604987],[137.9,18.32907904],[137.91,0.28432314],[137.93,187.9664071]]]
["bitfinex","SOLUSD",1764352617257,[[137.87,7.25320954],[137.86,8.80994492],[137.85,22.06565469],[137.83,9.81464704],[137.82,16.308864]],[[137.88,0.65],[137.9,7.45164034],[137.92,188.4848708],[137.93,38.31039737],[138.04,42.3807033]]]
["bitfinex","SOLUSD",1764352643188,[[137.98,19.27737208],[137.97,2.45366176],[137.96,34.42942018],[137.95,36.95501631],[137.93,21.95829674]],[[137.99,0.86],[138.02,9.69904007],[138.06,2.06],[138.07,26.20790407],[138.08,76.99999999]]]
["bitfinex","SOLUSD",1764352669003,[[138.03,19.8816343],[138.02,3.22],[138.01,35.12254246],[137.98,36.52145895],[137.96,7.44279545]],[[138.04,0.71],[138.05,1e-08],[138.07,7.44279545],[138.08,18.71247843],[138.09,18.10435916]]]
["bitfinex","SOLUSD",1764352723790,[[137.8,2.44980258],[137.79,16.06712141],[137.78,3.87],[137.77,18.24570544],[137.76,13.59064439]],[[137.83,104.0],[137.84,2.44980258],[137.85,26.3742397],[137.86,3.22],[137.87,16.308864]]]
["bitfinex","SOLUSD",1764352756429,[[137.62,0.1],[137.56,0.82],[137.55,9.81978426],[137.54,0.1],[137.3,12.21924949]],[[137.63,16.308864],[137.64,0.14216157],[137.65,5.26196414],[137.66,94.528864],[137.68,30.57994492]]]
["bitfinex","SOLUSD",1764352777651,[[137.45,0.1],[137.43,0.1],[137.4,0.1],[137.37,10.91493909],[137.36,8.80994492]],[[137.46,116.55807114],[137.48,104.1],[137.5,149.95974199],[137.51,6.16061095],[137.52,43.95404798]]]
["bitfinex","SOLUSD",1764352797461,[[137.24,8.80994492],[137.23,10.22493909],[137.2,8.80994492],[137.18,0.28432314],[137.16,3.26]],[[137.28,13.48493909],[137.32,75.0],[137.33,1.99999999],[137.4,92.5],[137.44,36.83072766]]]
["bitfinex","SOLUSD",1764352838718,[[137.12,50.64389642],[137.11,5.88573821],[137.1,7.10977265],[137.09,0.1],[137.08,2.28432313]],[[137.18,6.54573821],[137.2,3.3],[137.21,23.88130755],[137.23,18.21850419],[137.24,21.91300536]]]
["bitfinex","SOLUSD",1764352860355,[[136.9,83.64325069],[136.77,106.72179063],[136.76,3.47097675]],[[136.96,16.308864],[136.98,0.28432314],[136.99,78.81752978],[137.01,16.308864],[137.03,8.80994492]]]
["bitfinex","SOLUSD",1764352875763,[[136.53,0.71],[136.52,0.1],[136.51,94.89396388],[136.5,12.14994492],[136.48,5.88573821]],[[136.6,3.34],[136.63,80.88573821],[136.64,7.31894184],[136.66,18.29365119],[136.67,19.55999999]]]
["bitfinex","SOLUSD",1764352891478,[[136.83,0.71],[136.82,10.33396831],[136.79,7.31044603],[136.78,8.80994492],[136.77,18.27848233]],[[136.88,10.33396831],[136.89,25.56797428],[136.9,3.62432314],[136.91,75.2],[136.92,36.51773236]]]
["bitfinex","SOLUSD",1764352921854,[[137.04,17.63110783],[137.03,0.68],[137.02,18.2455116],[137.01,8.80994492],[136.99,16.308864]],[[137.05,0.153819],[137.1,17.62805915],[137.11,21.55430133],[137.13,17.028864],[137.15,111.45692294]]]
["bitfinex","SOLUSD",1764352957509,[[136.92,0.67],[136.91,5.91732054],[136.89,8.80994492],[136.88,25.56946111],[136.85,22.01318713]],[[136.95,3.32],[136.98,6.58732054],[137.0,34.55767119],[137.01,0.28432314],[137.03,75.0]]]
["bitfinex","SOLUSD",1764352985047,[[136.85,6.73732054],[136.83,8.80994492],[136.82,25.58085091],[136.8,9.21732054],[136.77,54.8656022]],[[136.88,3.3],[136.9,5.91732054],[136.91,123.31457651],[136.92,16.308864],[136.94,22.24281188]]]
["bitfinex","SOLUSD",1764353003213,[[136.94,5.91732054],[136.92,7.9635036],[136.9,18.26079205],[136.89,8.80994492],[136.88,5.91732054]],[[136.95,3.3],[136.98,7.98035761],[136.99,24.1668278],[137.0,16.59318714],[137.02,96.75437957]]]
["bitfinex","SOLUSD",1764353022628,[[136.84,10.31804117],[136.82,0.66],[136.81,25.5819788],[136.8,8.80994492],[136.79,36.55001207]],[[136.87,4.01],[136.88,16.308864],[136.89,114.41804117],[136.9,21.96595277],[136.92,7.58794969]]]
["bitfinex","SOLUSD",1764353071958,[[136.77,5.94031138],[136.76,7.31163982],[136.72,5.94031138],[136.71,8.80994492],[136.69,36.57756813]],[[136.78,3.3],[136.81,0.68],[136.82,8.80994492],[136.84,5.94031138],[136.85,92.78]]]
["bitfinex","SOLUSD",1764353093186,[[136.65,13.25794536],[136.63,18.29691668],[136.61,8.80994492],[136.6,36.60322108],[136.58,17.04103562]],[[136.68,0.71],[136.69,3.3],[136.71,13.25528216],[136.72,34.59553318],[136.73,104.1]]]
["bitfinex","SOLUSD",1764353112704,[[136.44,5.94031138],[136.42,0.69],[136.4,9.55666123],[136.38,125.53954602],[136.37,3.3]],[[136.47,3.3],[136.49,13.26696687],[136.5,75.63],[136.51,34.62279402],[136.54,1.99999999]]]
["bitfinex","SOLUSD",1764353138077,[[136.26,0.67],[136.25,89.68595041],[136.24,7.43985085],[136.22,18.35173479],[136.18,18.30886399]],[[136.28,3.3],[136.3,17.73990857],[136.32,93.33920187],[136.33,16.59318714],[136.34,0.63]]]
["bitfinex","SOLUSD",1764353183061,[[136.48,10.40300139],[136.47,0.7],[136.46,25.64854169],[136.43,3.3],[136.42,18.30886399]],[[136.54,8.22417115],[136.55,10.40300139],[136.56,3.3],[136.57,0.28432314],[136.58,16.308864]]]
["bitfinex","SOLUSD",1764353208033,[[136.36,31.63647516],[136.32,5.96912404],[136.31,36.67934173],[136.3,12.10994492],[136.28,0.18]],[[136.4,1.99999999],[136.43,6.63912404],[136.44,10.62929747],[136.46,16.308864],[136.47,75.28432314]]]
["bitfinex","SOLUSD",1764353229045,[[136.4,5.96912404],[136.39,36.83957494],[136.37,16.308864]],[[136.49,0.2],[136.5,18.31602606],[136.51,6.16912404],[136.52,83.80994492]]]
["bitfinex","SOLUSD",1764353250430,[[136.38,7.33245343],[136.37,5.96912404],[136.36,18.33346395],[136.35,0.18],[136.33,52.98442719]],[[136.4,2.65999999],[136.41,3.3],[136.43,7.32990234],[136.44,110.06912404],[136.45,18.32245598]]]
["bitfinex","SOLUSD",1764353277071,[[136.41,17.723861],[136.4,18.32844574],[136.38,0.18],[136.36,37.39949697],[136.35,19.608864]],[[136.42,3.3],[136.44,2.71999999],[136.47,7.32785429],[136.48,18.31813179],[136.54,22.17]]]
["bitfinex","SOLUSD",1764353341345,[[136.48,5.9637634],[136.47,25.64495043],[136.44,52.95272987],[136.43,12.28994492],[136.35,61.4]],[[136.49,1.99999999],[136.5,0.66],[136.51,3.3],[136.52,7.32526623],[136.53,110.0637634]]]
["bitfinex","SOLUSD",1764353373182,[[136.56,13.28008519],[136.54,18.30876994],[136.51,16.488864],[136.5,12.37426806],[136.41,72.89000259]],[[136.57,2.66999999],[136.58,3.28],[136.59,0.2],[136.6,7.32083174],[136.62,5.95729668]]]
["bitfinex","SOLUSD",1764353394898,[[136.64,10.36612517],[136.62,34.60844879],[136.61,37.33142789],[136.6,26.67498917],[136.59,3.28]],[[136.65,2.19999999],[136.66,0.2],[136.67,0.66],[136.68,3.48],[136.71,10.36612517]]]
["bitfinex","SOLUSD",1764353418309,[[136.72,17.68034401],[136.71,25.11880892],[136.7,18.28689508],[136.69,3.28],[136.68,0.28432314]],[[136.73,0.86],[136.78,10.59106408],[136.8,44.95042648],[136.84,54.12018402],[136.9,46.53560792]]]
["bitfinex","SOLUSD",1764353473995,[[136.95,35.46999225],[136.92,9.09426806],[136.91,25.0],[136.9,4.01046018]],[[136.98,3.28],[137.0,0.69],[137.03,120.408864],[137.04,18.52777372],[137.05,248.36376392]]]
["bitfinex","SOLUSD",1764353498328,[[137.04,18.27561607],[137.03,16.308864],[137.02,18.24425475],[137.01,36.49277017],[137.0,22.36842147]],[[137.05,0.153819],[137.06,0.2],[137.07,0.2],[137.09,0.2],[137.1,0.65]]]
["bitfinex","SOLUSD",1764353522034,[[137.15,18.22697659],[137.14,7.29181857],[137.13,16.308864],[137.12,8.80994492],[137.05,83.21095198]],[[137.18,0.85],[137.19,0.2],[137.2,7.28872054],[137.21,104.1],[137.22,18.21898434]]]
["bitfinex","SOLUSD",1764353546674,[[137.39,10.29847655],[137.33,0.28432314],[137.32,16.308864],[137.31,70.71366641],[137.3,13.55847655]],[[137.4,19.568864],[137.41,0.68],[137.43,25.46751072],[137.44,10.29847655],[137.45,10.80994491]]]
["bitfinex","SOLUSD",1764353595183,[[137.64,32.38410279],[137.63,21.42445936],[137.62,0.53432314],[137.6,5.88196308],[137.52,59.88599836]],[[137.69,0.65],[137.7,3.26],[137.71,7.26163677],[137.72,18.15357768],[137.75,22.47515022]]]
["bitfinex","SOLUSD",1764353614615,[[137.63,5.88196308],[137.57,0.25],[137.54,8.80994492],[137.53,21.45978702],[137.5,0.72727272]],[[137.64,0.65],[137.65,10.52511129],[137.67,93.4443098],[137.68,16.308864],[137.69,7.88196307]]]
["bitfinex","SOLUSD",1764353647351,[[137.6,18.08087729],[137.58,18.17029268],[137.56,16.308864],[137.5,62.67535324],[137.49,0.1]],[[137.67,45.71197724],[137.69,75.0],[137.7,11.09426805],[137.71,36.30818386],[137.72,10.20383831]]]
["bitfinex","SOLUSD",1764353678481,[[137.64,3.84456009],[137.57,0.61],[137.56,18.17311276],[137.55,3.84456009],[137.54,52.66173988]],[[137.65,19.85318714],[137.66,0.69],[137.67,75.0],[137.68,27.42126668],[137.69,8.80994492]]]
["bitfinex","SOLUSD",1764353708203,[[137.64,5.85775422],[137.61,7.26645787],[137.6,6.46775422],[137.58,18.17073947],[137.57,16.308864]],[[137.65,11.23480203],[137.67,18.1593666],[137.68,0.28432314],[137.69,21.84121437],[137.7,75.0]]]
["bitfinex","SOLUSD",1764353761738,[[137.5,0.1],[137.49,0.1],[137.45,0.75],[137.44,3.85194783],[137.41,7.09194783]],[[137.53,8.09627097],[137.55,20.16081183],[137.56,187.90994492],[137.58,25.44009285],[137.59,76.99999999]]]
["bitfinex","SOLUSD",1764353786276,[[137.38,0.1],[137.35,0.66],[137.32,7.28192798],[137.3,27.01738618],[137.29,0.1]],[[137.39,24.37513497],[137.4,111.37802037],[137.41,22.04688571],[137.42,83.80994492],[137.44,38.3813488]]]
["bitfinex","SOLUSD",1764353811265,[[137.42,5.88327065],[137.39,25.47413171],[137.38,8.80994492],[137.37,0.28432314],[137.36,42.28306554]],[[137.43,3.26],[137.44,104.1],[137.46,7.27508163],[137.47,18.18651382],[137.48,22.19213465]]]
["bitfinex","SOLUSD",1764353835490,[[137.36,9.46994492],[137.35,78.19455747],[137.34,3.26],[137.33,2.28432313],[137.32,0.72822604]],[[137.44,111.3762111],[137.48,111.36994573],[137.52,21.86]]]
["bitfinex","SOLUSD",1764353883548,[[137.3,18.19608501],[137.29,18.30962925],[137.27,25.11880892],[137.26,4.2728675],[137.23,1.99999999]],[[137.32,3.26],[137.34,112.08130273],[137.36,28.45361953],[137.42,21.86],[137.43,1.99999999]]]
["bitfinex","SOLUSD",1764353928191,[[137.24,0.1],[137.19,2.5776464],[137.18,8.08969237],[137.17,34.63421134],[137.14,58.65856341]],[[137.25,14.01794403],[137.26,16.308864],[137.27,18.21305207],[137.28,75.0],[137.29,8.80994492]]]
["bitfinex","SOLUSD",1764353951905,[[137.21,5.89290449],[137.2,7.96825318],[137.19,27.13254078],[137.17,0.38432314],[137.11,36.56656581]],[[137.24,0.72],[137.25,7.28597449],[137.26,27.36727365],[137.28,16.308864],[137.29,0.28432314]]]
["bitfinex","SOLUSD",1764353981537,[[137.33,2.47344972],[137.31,7.28242045],[137.3,18.2076665],[137.29,8.80994492],[137.28,16.308864]],[[137.36,7.94039938],[137.37,18.19986155],[137.38,18.78231372],[137.41,75.0],[137.43,2.19999999]]]
["bitfinex","SOLUSD",1764354005552,[[137.04,8.01705844],[137.03,16.308864],[137.01,27.05565519],[137.0,10.28671316],[136.96,37.23714952]],[[137.09,10.53490036],[137.1,10.28671316],[137.11,0.69],[137.12,18.23220536],[137.13,75.28432314]]]
["bitfinex","SOLUSD",1764354057113,[[137.13,5.90739359],[137.12,8.00250309],[137.1,27.0440051],[137.09,3.54432314],[137.06,1.99999999]],[[137.16,10.55107254],[137.17,18.2260903],[137.18,0.67],[137.19,5.90739359],[137.2,16.308864]]]
["bitfinex","SOLUSD",1764354087541,[[137.07,9.7768132],[137.05,18.91065981],[137.04,25.11880892],[137.02,36.48994013],[136.46,96.02628398]],[[137.1,0.7],[137.11,10.5335434],[137.12,2.48162613],[137.14,16.308864],[137.15,36.74111325]]]
["bitfinex","SOLUSD",1764354114498,[[137.06,10.29991148],[137.04,0.72],[137.02,16.308864],[137.01,12.06994492],[137.0,35.84735673]],[[137.08,3.26],[137.09,7.97447808],[137.11,28.81864392],[137.12,16.308864],[137.13,83.80994492]]]
["bitfinex","SOLUSD",1764354149223,[[137.04,0.69],[137.02,37.79394677],[137.0,8.80994492],[136.99,0.28432314],[136.97,24.52424259]],[[137.08,118.32991148],[137.11,0.28432314],[137.13,16.308864],[137.14,83.80994492],[137.16,1.99999999]]]
["bitfinex","SOLUSD",1764354211450,[[137.12,3.20149231],[137.09,25.53067328],[137.08,19.548864],[137.07,9.09426806],[137.02,0.72982046]],[[137.14,104.1],[137.15,3.24],[137.16,7.98078086],[137.18,20.70647735],[137.21,67.17154633]]]
["bitfinex","SOLUSD",1764354245791,[[137.11,11.84024478],[137.09,34.54457638],[137.08,8.80994492],[137.07,40.00075159],[137.04,0.72971395]],[[137.12,104.1],[137.14,3.24],[137.15,0.68],[137.16,7.29108225],[137.17,22.10325311]]]
["bitfinex","SOLUSD",1764354276952,[[136.91,24.01],[136.9,0.1],[136.87,0.81],[136.86,0.1],[136.85,17.62629438]],[[136.92,43.10200538],[136.93,16.308864],[136.94,18.25706502],[136.96,83.80994492],[136.97,38.50507519]]]
["bitfinex","SOLUSD",1764354303767,[[136.83,7.30827613],[136.82,6.02595671],[136.8,27.08350424],[136.77,53.10658174],[136.76,4.2021847]],[[136.87,11.26652742],[136.88,24.1901297],[136.89,16.45102557],[136.9,36.52485023],[136.92,83.80994492]]]
["bitfinex","SOLUSD",1764354333714,[[136.91,7.30406836],[136.88,48.57726767],[136.87,0.28432314],[136.84,2.73078046],[136.77,22.05148721]],[[136.95,5.91959036],[136.96,0.68],[136.97,10.54099694],[136.99,16.308864],[137.0,0.28432314]]]
["bitfinex","SOLUSD",1764354410650,[[136.99,29.43304446],[136.98,16.308864],[136.97,12.04994492],[136.96,36.79101936],[136.94,0.73024682]],[[137.02,0.68],[137.03,107.34],[137.04,7.29726407],[137.05,4.0837343],[137.06,18.44093695]]]
["bitfinex","SOLUSD",1764354460638,[[137.12,2.48251811],[137.08,0.68],[137.07,25.53439847],[137.06,9.93007244],[137.05,61.60019474]],[[137.13,3.63],[137.14,111.59215476],[137.16,27.23731605],[137.17,16.308864],[137.18,75.28432314]]]
["bitfinex","SOLUSD",1764354494964,[[137.13,11.16759656],[137.12,18.93220536],[137.1,19.548864],[137.09,36.47168952],[137.06,9.8448537]],[[137.14,0.2],[137.15,104.1],[137.16,4.1],[137.17,7.29054008],[137.19,34.73275541]]]
["bitfinex","SOLUSD",1764354526491,[[137.21,3.87524624],[137.2,7.28817219],[137.19,18.9220485],[137.16,56.28436884],[137.15,30.34451275]],[[137.22,3.24],[137.23,0.71],[137.24,111.38652525],[137.26,20.38411024],[137.27,21.85305557]]]
["bitfinex","SOLUSD",1764354614381,[[137.25,11.83542794],[137.23,18.21677441],[137.21,56.98035091],[137.2,22.08622786],[136.8,64.01752265]],[[137.26,104.3],[137.27,3.42],[137.28,0.2],[137.29,0.65],[137.3,7.48333658]]]
["bitfinex","SOLUSD",1764354642021,[[137.37,3.86945345],[137.35,8.00048872],[137.34,22.07150728],[137.31,16.308864],[137.3,36.41552147]],[[137.38,104.1],[137.39,11.17861978],[137.41,34.28523379],[137.42,16.308864],[137.43,4.06945345]]]
["bitfinex","SOLUSD",1764354666972,[[137.03,0.1],[137.01,0.1],[136.99,0.78],[136.97,13.21467885],[136.92,2.92493875]],[[137.07,91.308864],[137.08,33.03269779],[137.1,75.28432314],[137.11,32.21816187],[137.12,27.82388888]]]
["bitfinex","SOLUSD",1764354702495,[[137.13,5.91402995],[137.12,7.95251481],[137.1,18.23403425],[137.07,16.308864],[137.0,61.82639409]],[[137.14,3.24],[137.16,24.17962199],[137.17,18.51019891],[137.18,5.91402995],[161.82,51.69818182]]]
["bitfinex","SOLUSD",1764354770875,[[137.06,0.72],[137.05,17.6056185],[137.03,18.2435777],[137.01,16.30886401],[137.0,10.30937416]],[[137.1,16.10436037],[137.11,27.4825613],[137.12,18.23290203],[137.15,21.91],[161.97,52.3430303]]]
["bitfinex","SOLUSD",1764354805636,[[137.05,7.29625682],[137.03,18.24327406],[137.02,36.48937735],[137.01,1e-08],[136.99,8.90994492]],[[137.08,107.3],[137.11,2.76627573],[137.12,16.308864],[137.13,8.80994492],[137.14,36.74443192]]]
["bitfinex","SOLUSD",1764354842946,[[137.09,3.87775617],[137.08,7.96492961],[137.07,18.23801491],[137.04,16.308864],[137.01,11.82414179]],[[137.1,3.22],[137.11,104.1],[137.12,7.97297989],[137.14,12.68770109],[137.15,34.8227227]]]
["bitfinex","SOLUSD",1764354877779,[[136.93,0.01],[136.92,11.8811948],[136.91,0.1],[136.89,18.3621737],[136.87,16.408864]],[[136.94,3.22],[136.96,17.018864],[136.97,34.64730886],[136.98,3.87775617],[136.99,86.28282953]]]
["bitfinex","SOLUSD",1764354912103,[[136.93,7.31285066],[136.91,34.66867171],[136.85,48.48089002],[136.82,82.91724683]],[[136.96,104.78],[136.97,10.52092156],[136.99,18.25021271],[137.01,11.58106381],[137.02,91.308864]]]
["bitfinex","SOLUSD",1764354983191,[[136.82,0.1],[136.8,0.69],[136.79,0.1],[136.78,7.31101038],[136.77,0.1]],[[136.83,24.21105677],[136.85,25.67841761],[136.86,103.95376199],[136.87,75.0],[136.9,137.27287176]]]
["bitfinex","SOLUSD",1764355011823,[[136.84,11.19619747],[136.82,0.1],[136.8,52.85652747],[136.79,3.34],[136.77,0.1]],[[136.85,3.24],[136.86,103.5],[136.88,7.97577074],[136.9,27.07258636],[136.91,4.17277304]]]
["bitfinex","SOLUSD",1764355041646,[[136.93,2.49541015],[136.92,0.7],[136.9,7.30460189],[136.87,3.24],[136.86,16.308864]],[[136.94,3.44],[136.95,7.30205908],[136.97,9.66994492],[136.98,34.56035069],[136.99,95.05541015]]]
["bitfinex","SOLUSD",1764355084094,[[136.96,10.49777182],[136.95,3.22],[136.94,34.5637545],[136.93,37.24530781],[136.92,11.94547983]],[[136.97,0.2],[136.99,104.1],[137.01,0.9],[137.02,3.22],[137.03,7.2979264]]]
["bitfinex","SOLUSD",1764355145429,[[137.32,7.28226041],[137.31,13.48753125],[137.3,18.20820408],[137.29,16.308864],[137.28,0.71]],[[137.34,0.71],[137.36,7.28018537],[137.37,10.26753125],[137.38,9.09426806],[137.39,18.19637528]]]
["bitfinex","SOLUSD",1764355186590,[[137.23,7.28703636],[137.22,23.91428577],[137.21,0.7],[137.2,52.7513088],[137.17,0.28432314]],[[137.25,104.78],[137.27,7.28508862],[137.28,2.47571285],[137.29,21.43025367],[137.35,1.99999999]]]
["bitfinex","SOLUSD",1764355213919,[[137.31,7.08863821],[137.3,16.308864],[137.29,18.89904058],[137.27,3.86863821],[137.23,58.50036952]],[[137.36,11.8688625],[137.38,27.29262516],[137.39,19.528864],[137.4,75.0],[137.44,75.2]]]
["bitfinex","SOLUSD",1764355244640,[[137.15,10.26585436],[137.13,7.9419823],[137.11,18.33324055],[137.1,29.79471836],[137.0,48.35338249]],[[137.17,11.23030168],[137.18,18.22439751],[137.19,0.28432314],[137.2,8.80994492],[137.21,26.57471836]]]
["bitfinex","SOLUSD",1764355316823,[[137.16,2.48168735],[137.15,7.29081478],[137.14,0.67],[137.13,37.75864749],[137.1,9.09426806]],[[137.19,11.23917713],[137.22,45.82000625],[137.23,75.0],[137.24,164.4],[137.3,111.41908091]]]
["bitfinex","SOLUSD",1764355351269,[[137.18,7.2894497],[137.17,18.22488687],[137.15,20.188864],[137.12,45.2730529],[137.11,1.99999999]],[[137.22,104.8],[137.23,10.50725269],[137.24,18.21672905],[137.26,100.31880892],[137.27,10.26821889]]]
["bitfinex","SOLUSD",1764355402645,[[137.2,2.47796069],[137.19,7.28892997],[137.18,18.88371837],[137.16,55.98264061],[137.14,9.09426806]],[[137.22,3.91],[137.23,111.3871454],[137.25,18.21544722],[137.26,2.67796069],[137.27,34.81690551]]]
["bitfinex","SOLUSD",1764355468322,[[137.48,3.85634564],[137.47,7.27417161],[137.45,18.18808533],[137.44,52.68837505],[137.43,3.22]],[[137.49,0.69],[137.5,3.22],[137.51,7.27257008],[137.52,0.2],[137.53,18.46309303]]]
["bitfinex","SOLUSD",1764355512367,[[137.35,11.13685945],[137.34,16.988864],[137.33,18.20396757],[137.31,3.22],[137.3,36.41614963]],[[137.36,104.1],[137.37,3.9],[137.39,7.27882765],[137.41,22.05067524],[137.43,239.4]]]
["bitfinex","SOLUSD",1764355547268,[[137.48,7.95378527],[137.47,3.22],[137.46,18.18629212],[137.45,2.4718822],[137.44,16.308864]],[[137.51,104.1],[137.52,9.94359795],[137.53,3.22],[137.54,0.2],[137.55,21.13196391]]]
["bitfinex","SOLUSD",1764355571498,[[137.48,26.13824846],[137.47,2.4718822],[137.46,19.528864],[137.43,8.80994492],[137.42,9.09426806]],[[137.52,3.88],[137.53,2.4718822],[137.54,9.09426806],[137.55,0.1],[137.56,104.1]]]
["bitfinex","SOLUSD",1764355602820,[[137.61,3.85437296],[137.58,24.2273179],[137.56,18.17333189],[137.55,15.88431788],[137.54,0.28432314]],[[137.62,104.72996],[137.63,3.22],[137.64,7.46535031],[137.66,18.16133569],[137.69,226.61417703]]]
["bitfinex","SOLUSD",1764355635960,[[137.63,9.72847491],[137.62,0.72],[137.61,18.16728435],[137.59,16.308864],[137.57,54.51164734]],[[137.64,107.52],[137.66,0.69],[137.68,7.26344582],[137.69,207.87608941],[137.7,77.46261718]]]
["bitfinex","SOLUSD",1764355718655,[[137.63,4.52767828],[137.62,11.1138379],[137.61,38.32321643],[137.59,3.22],[137.58,8.80994492]],[[137.64,0.2],[137.67,107.32],[137.68,0.7],[137.69,18.35748167],[137.7,164.4]]]
["bitfinex","SOLUSD",1764355762199,[[137.68,2.46176801],[137.66,0.71],[137.65,25.42660925],[137.63,19.508864],[137.62,19.66797866]],[[137.69,0.2],[137.72,7.26130085],[137.73,18.15197262],[137.74,7.62984896],[137.76,0.2]]]
["bitfinex","SOLUSD",1764355808534,[[137.61,7.26687589],[137.6,18.84826844],[137.56,36.34706144],[137.53,23.83999999],[137.48,48.60458624]],[[137.66,9.7260423],[137.67,0.69],[137.68,3.2],[137.7,9.09426806],[137.71,111.30916122]]]
["bitfinex","SOLUSD",1764355821713,[[137.54,0.69],[137.53,3.85274999],[137.52,7.27143099],[137.51,16.408864],[137.5,18.1807958]],[[137.57,10.48902667],[137.58,18.17185655],[137.59,16.308864],[137.6,40.19207387],[137.62,9.09426806]]]
["bitfinex","SOLUSD",1764355857874,[[137.51,0.8],[137.48,7.37350272],[137.46,15.88269491],[137.44,28.7443072],[137.43,36.38156928]],[[137.53,7.07274999],[137.54,25.44714264],[137.55,0.37],[137.57,8.80994492],[137.58,179.1]]]
["bitfinex","SOLUSD",1764355947292,[[137.33,0.68],[137.31,0.1],[137.29,0.1],[137.28,7.28388992],[137.27,0.1]],[[137.37,16.308864],[137.4,13.04236428],[137.41,51.03168682],[137.42,91.05018988],[137.43,1.99999999]]]
["bitfinex","SOLUSD",1764355993145,[[137.34,0.77],[137.31,7.38273374],[137.29,18.30861599],[137.28,16.59318714],[137.26,43.80847912]],[[137.35,14.36308918],[137.37,18.2002011],[137.38,52.70485872],[137.39,12.09848127],[137.4,75.0]]]
["bitfinex","SOLUSD",1764356037413,[[137.31,0.1],[137.3,0.67],[137.29,0.1],[137.27,7.38480023],[137.26,16.408864]],[[137.32,117.0763846],[137.34,28.46996414],[137.36,36.40237085],[137.38,1.99999999],[161.53,0.969]]]
["bitfinex","SOLUSD",1764356075119,[[137.21,1e-08],[137.2,0.1],[137.18,0.69],[137.17,0.1],[137.14,7.29177625]],[[137.22,36.93198543],[137.23,75.0],[137.24,21.13821095],[137.26,36.42831661],[137.27,9.68076268]]]
["bitfinex","SOLUSD",1764356173038,[[137.13,0.79],[137.11,7.29334621],[137.09,34.64464754],[137.07,2.76531768],[137.06,61.61956735]],[[137.14,12.99281311],[137.16,104.1],[137.17,18.59595828],[137.18,8.80994492],[161.04,1.32365581]]]
["bitfinex","SOLUSD",1764356241898,[[137.01,0.82],[137.0,16.408864],[136.99,22.22892115],[136.97,36.60385377],[136.96,15.14440823]],[[137.05,10.51694697],[137.07,18.23969957],[137.08,104.1],[137.09,9.17994492],[137.11,75.0]]]
["bitfinex","SOLUSD",1764356282466,[[137.07,0.69],[137.06,7.29587032],[137.05,42.65537015],[137.03,19.528864],[137.02,36.77460155]],[[137.09,107.32],[137.1,7.29428612],[137.11,24.78385246],[137.12,18.23304337],[137.14,61.86398625]]]
["bitfinex","SOLUSD",1764356311293,[[137.09,0.7],[137.08,7.29480498],[137.06,45.33236872],[137.05,27.05067067],[136.89,16.27029327]],[[137.12,14.39072784],[137.13,40.15712189],[137.14,104.1],[137.16,0.28432314],[161.04,1.32365581]]]
["bitfinex","SOLUSD",1764356396870,[[137.34,5.6771776],[137.33,26.50756439],[137.31,0.14216157],[137.3,27.01716659],[137.29,1.99999999]],[[137.37,0.91],[137.39,9.75613257],[137.4,0.2],[137.41,18.19403907],[137.43,25.11880892]]]
["bitfinex","SOLUSD",1764356430630,[[137.23,3.86910621],[137.22,7.28755761],[137.2,19.528864],[137.19,18.22185611],[137.18,21.90408141]],[[137.24,0.67],[137.25,7.28597949],[137.26,122.3136092],[137.28,7.08910621],[137.34,5.8691062]]]
["bitfinex","SOLUSD",1764356455842,[[137.28,11.15343205],[137.27,3.22],[137.26,34.52181671],[137.24,8.80994492],[137.23,38.71782041]],[[137.31,7.99279134],[137.33,7.08910621],[137.34,122.30317864],[137.36,52.71123881],[161.52,50.40848485]]]
["bitfinex","SOLUSD",1764356494668,[[137.47,28.16483128],[137.43,38.38021531],[137.42,21.92]],[[137.48,1e-08],[137.49,0.2],[137.51,0.2],[137.53,0.2],[137.54,0.2]]]
["bitfinex","SOLUSD",1764356519685,[[137.59,29.51413454],[137.57,42.38423494],[137.56,0.72695551],[137.55,9.86821812],[137.54,58.27053025]],[[137.6,0.2],[137.62,0.2],[137.63,0.69],[137.65,0.2],[137.67,7.26377029]]]
["bitfinex","SOLUSD",1764356599732,[[137.64,3.2],[137.63,9.09426806],[137.62,41.74121393],[137.6,36.33492352],[137.59,7.99057654]],[[137.65,0.9],[137.69,7.26272583],[137.71,167.6],[137.72,122.25349495],[137.74,18.50886399]]]
["bitfinex","SOLUSD",1764356648066,[[137.53,10.4706506],[137.52,27.27267419],[137.51,16.308864],[137.49,61.4],[137.48,82.03576311]],[[137.57,7.93927223],[137.59,122.27060785],[137.61,39.53618868],[137.62,180.708864],[161.82,51.69818182]]]
["bitfinex","SOLUSD",1764356698203,[[137.58,3.2],[137.57,23.57764649],[137.54,45.44615824],[137.5,61.4],[137.45,12.34983844]],[[137.61,0.65],[137.62,7.26670201],[137.65,0.2],[137.66,28.60313206],[137.67,215.42034694]]]
["bitfinex","SOLUSD",1764356735659,[[137.68,7.26277596],[137.67,45.12854587],[137.65,9.09426806],[137.64,97.72439547],[137.62,38.33134529]],[[137.71,0.67],[137.73,7.46080245],[137.74,0.2],[137.75,18.34935932],[137.76,167.8]]]
["bitfinex","SOLUSD",1764356828218,[[137.74,3.83804771],[137.71,0.69],[137.69,29.25746814],[137.68,19.79318714],[137.67,8.80994492]],[[137.75,7.25952813],[137.76,3.2],[137.77,18.14621869],[137.8,115.12490007]]]
["bitfinex","SOLUSD",1764356854738,[[137.64,4.59804771],[137.62,20.14691171],[137.6,3.2],[137.59,23.57680832],[137.58,9.19426806]],[[137.67,18.16060583],[137.69,104.1],[137.7,120.12076554]]]
["bitfinex","SOLUSD",1764356890889,[[137.64,2.2593958],[137.63,7.26558621],[137.62,16.308864],[137.61,21.36669536],[136.67,141.12563332]],[[137.67,10.4783085],[137.68,122.25869593],[137.7,2.4593958],[137.81,73.056834],[140.94,124.54569511]]]
["bitfinex","SOLUSD",1764356908105,[[137.67,2.4593958],[137.66,0.7],[137.65,7.26457877],[137.64,19.508864],[137.63,18.4477736]],[[137.68,3.2],[137.69,0.72],[137.7,7.26224402],[137.71,122.02954148],[137.73,2.4593958]]]
["bitfinex","SOLUSD",1764356990573,[[137.61,19.45967684],[137.6,10.46714079],[137.58,27.36479362],[137.55,46.19235626],[137.54,61.5]],[[137.65,7.26480203],[137.66,18.85142874],[137.67,109.53563684],[137.68,21.83803457],[137.69,36.59913267]]]
["bitfinex","SOLUSD",1764357022602,[[137.51,1e-08],[137.5,0.1],[137.48,0.8],[137.46,26.14434721],[137.39,2.09999999]],[[137.52,13.65248241],[137.53,2.91513318],[137.54,18.17779604],[137.55,2.46081284],[137.56,206.21880891]]]
["bitfinex","SOLUSD",1764357067863,[[137.51,0.69],[137.5,10.04137453],[137.48,16.408864],[137.47,27.57452341],[137.36,177.74983844]],[[137.53,7.27114084],[137.54,0.66],[137.55,32.49647866],[137.56,104.1],[137.58,36.34341528]]]
["bitfinex","SOLUSD",1764357097978,[[137.5,0.66],[137.49,11.12483761],[137.48,0.1],[137.46,37.795422],[137.45,30.77185054]],[[137.53,114.57133078],[137.54,29.99219771],[137.57,0.28432314],[137.58,136.46130056],[137.6,1.99999999]]]
["bitfinex","SOLUSD",1764357147443,[[137.65,3.13504975],[137.64,7.26512151],[137.62,2.46504975],[137.61,19.508864],[137.6,64.93863564]],[[137.67,0.2],[137.68,0.2],[137.69,112.07281576],[137.7,2.46504975],[137.71,18.35483228]]]
["bitfinex","SOLUSD",1764357240721,[[137.63,9.72756651],[137.62,19.508864],[137.61,18.16678759],[137.6,8.80994492],[137.59,7.40688927]],[[137.65,0.7],[137.66,7.2647277],[137.67,0.2],[137.68,18.35928757],[137.69,104.1]]]
["bitfinex","SOLUSD",1764357286742,[[137.63,7.46397383],[137.62,27.47511764],[137.61,18.16728435],[137.6,2.46183783],[137.59,8.80994492]],[[137.65,0.66],[137.66,9.7264585],[137.67,0.2],[137.68,21.5588744],[137.69,2.46183783]]]
["bitfinex","SOLUSD",1764357334390,[[137.55,7.96007162],[137.54,3.84755094],[137.53,34.48616682],[137.52,3.2],[137.51,8.80994492]],[[137.59,3.84755094],[137.6,0.72],[137.61,104.1],[137.62,22.0140735],[137.63,25.26097049]]]
["bitfinex","SOLUSD",1764357341307,[[137.66,0.71],[137.65,14.31235297],[137.63,34.47301635],[137.62,3.84755094],[137.61,7.9427546]],[[137.67,0.2],[137.68,0.2],[137.69,7.9427546],[137.7,3.84755094],[137.71,0.2]]]
["bitfinex","SOLUSD",1764357421566,[[137.66,7.26427429],[137.65,3.88],[137.64,22.00959341],[137.63,25.11880892],[137.62,0.28432314]],[[137.67,0.2],[137.68,0.2],[137.69,11.82904116],[137.7,104.1],[137.71,21.5541511]]]
["bitfinex","SOLUSD",1764357453198,[[137.59,10.46782626],[137.58,16.308864],[137.57,31.48830623],[137.55,18.17209251],[137.54,36.35236297]],[[137.61,0.68],[137.62,3.8462688],[137.63,7.26596238],[137.65,18.16216993],[137.67,6.75715916]]]
["bitfinex","SOLUSD",1764357504839,[[137.53,0.1],[137.5,7.97269775],[137.49,2.46346779],[137.48,37.79263486],[137.47,8.90994492]],[[137.54,10.42407997],[137.55,3.2],[137.56,18.17480962],[137.59,52.65043815],[137.62,11.85387115]]]
["bitfinex","SOLUSD",1764357532279,[[137.57,0.66],[137.56,10.46944842],[137.55,11.27341271],[137.54,34.7690635],[137.5,1.99999999]],[[137.61,10.43051906],[137.63,18.16528193],[137.64,19.508864],[137.66,8.80994492],[137.68,2.19999999]]]
["bitfinex","SOLUSD",1764357612036,[[137.58,0.67],[137.57,3.2],[137.56,8.80994492],[137.55,37.23017103],[137.53,36.3537912]],[[137.61,3.17258584],[137.62,7.26647616],[137.64,3.2],[137.66,104.1],[137.68,120.61170804]]]
["bitfinex","SOLUSD",1764357621871,[[137.6,7.95744186],[137.57,29.44509745],[137.56,3.48432314],[137.55,52.65783894],[137.52,63.39999999]],[[137.63,107.23258584],[137.64,7.26538704],[137.66,37.67032116],[137.68,45.3273849],[137.69,85.1346665]]]
["bitfinex","SOLUSD",1764357660451,[[137.95,10.16806632],[137.93,3.2],[137.9,10.31022789],[137.89,34.19249622],[137.82,36.08558723]],[[137.96,0.66],[137.99,3.2],[138.0,17.41478838],[138.01,18.11552678],[138.03,75.0]]]
["bitfinex","SOLUSD",1764357681068,[[137.87,16.308864],[137.86,17.42155912],[137.85,0.66],[137.84,21.3369704],[137.82,9.09426806]],[[137.9,0.65],[137.91,7.25154694],[137.92,10.16806632],[137.93,18.12601272],[137.94,19.508864]]]
["bitfinex","SOLUSD",1764357707518,[[137.9,39.43877697],[137.89,16.308864],[137.86,45.36097831],[137.43,81.82568208],[137.23,102.6]],[[137.94,0.69],[137.95,7.24915654],[137.97,3.22],[137.98,18.11909661],[138.0,36.51693396]]]
["bitfinex","SOLUSD",1764357772602,[[137.86,12.90686201],[137.84,43.92554362],[137.83,0.28432314],[137.79,2.09999999],[137.26,0.1]],[[137.89,0.68],[137.91,9.704677],[137.93,18.12579465],[137.94,19.508864],[137.95,0.28432314]]]
["bitfinex","SOLUSD",1764357806546,[[137.92,10.4504177],[137.91,4.5437131],[137.9,18.12907904],[137.88,25.11880892],[137.87,36.26435199]],[[137.95,0.69],[137.96,11.08219091],[137.97,104.1],[137.98,18.11883143],[137.99,36.23463106]]]
["bitfinex","SOLUSD",1764357831199,[[137.89,7.92179092],[137.88,41.47352053],[137.87,8.80994492],[137.86,11.39308286],[137.83,3.8337131]],[[137.92,0.66],[137.93,3.8337131],[137.94,7.24972952],[137.95,18.12311724],[137.96,3.2]]]
["bitfinex","SOLUSD",1764357863525,[[137.93,11.1396601],[137.92,2.45280908],[137.91,18.12776448],[137.9,25.11880892],[137.88,39.46194433]],[[137.96,104.76],[137.97,9.7008557],[137.99,18.11769237],[138.0,16.308864],[138.01,39.43017465]]]
["bitfinex","SOLUSD",1764357910191,[[137.86,11.08668244],[137.85,22.05565469],[137.84,16.308864],[137.83,8.80994492],[137.8,7.25123806]],[[137.88,0.66],[137.9,3.83294677],[137.91,7.25111568],[137.93,21.32513593],[137.94,125.42513593]]]
["bitfinex","SOLUSD",1764357971955,[[137.84,10.41883869],[137.82,37.64791524],[137.81,8.80994492],[137.78,19.608864],[122.96,20.0]],[[137.88,0.72],[137.89,104.1],[137.9,21.32991061],[137.93,36.53659072],[137.95,8.80994492]]]
["bitfinex","SOLUSD",1764358002973,[[137.88,10.3766837],[137.87,19.508864],[137.85,9.09426806],[137.84,36.99941961],[137.83,21.25834951]],[[137.93,10.41446674],[137.94,104.1],[137.95,3.2],[137.96,16.308864],[137.97,9.81621152]]]
["bitfinex","SOLUSD",1764358037635,[[137.87,3.2],[137.85,24.25282789],[137.83,27.23212203],[137.79,0.82574207]],[[137.89,0.71],[137.9,11.08107954],[137.92,18.12749277],[137.94,21.32564134],[137.95,52.55555339]]]
["bitfinex","SOLUSD",1764358075984,[[137.88,7.91250115],[137.87,22.70239903],[137.85,32.36891967],[137.84,36.2724347],[137.8,60.07437993]],[[137.91,0.67],[137.92,7.25058981],[137.93,3.82937517],[137.94,122.22382195],[137.95,3.2]]]
["bitfinex","SOLUSD",1764358159013,[[137.98,0.72],[137.97,41.20650381],[137.96,10.44779229],[137.95,16.308864],[137.94,36.5306676]],[[138.03,4.47888547],[138.05,111.34380029],[138.06,21.50847051],[138.07,16.508864],[138.08,200.81150466]]]
["bitfinex","SOLUSD",1764358187879,[[138.02,11.16519537],[138.0,38.2529928],[137.98,16.33805089],[137.97,36.23976226],[137.95,84.93808168]],[[138.05,0.66],[138.06,4.02888547],[138.07,25.55117186],[138.08,104.3],[138.1,39.40786945]]]
["bitfinex","SOLUSD",1764358215039,[[138.02,26.75419076],[138.0,0.72],[137.99,34.37044097],[137.98,2.7325084],[137.95,1.99999999]],[[138.03,0.66],[138.04,2.44818526],[138.06,7.44346592],[138.07,0.2],[138.08,122.40610622]]]
["bitfinex","SOLUSD",1764358245924,[[137.97,11.15795245],[137.96,16.308864],[137.94,74.92908191],[137.93,0.28432314],[137.92,8.80994492]],[[138.0,3.11818526],[138.01,7.24599505],[138.04,31.10514745],[138.05,104.1],[138.06,209.6266485]]]
["bitfinex","SOLUSD",1764358320094,[[137.79,0.1],[137.78,0.1],[137.77,11.12833427],[137.76,0.1],[137.75,34.55716097]],[[137.8,4.53449507],[137.81,7.25638581],[137.83,125.43888886],[137.87,102.43719827],[137.88,48.03577753]]]
["bitfinex","SOLUSD",1764358352754,[[137.83,7.25511027],[137.82,3.89],[137.81,36.90548931],[137.69,36.52398634],[137.68,0.1]],[[137.86,0.69],[137.87,2.45614552],[137.88,7.25315069],[137.9,23.78631215],[137.91,25.11880892]]]
["bitfinex","SOLUSD",1764358390803,[[137.79,0.81],[137.78,2.55614552],[137.77,28.60450852],[137.76,0.1],[137.75,8.06832285]],[[137.83,10.37151286],[137.84,107.3],[137.85,16.308864],[137.86,8.80994492],[137.87,7.96832285]]]
["bitfinex","SOLUSD",1764358429564,[[137.83,0.71],[137.82,7.25533078],[137.8,41.48833154],[137.79,36.38566852],[137.78,0.38432314]],[[137.85,3.83743545],[137.86,7.92411651],[137.88,21.33284835],[137.9,107.93743545],[137.95,54.37759509]]]
["bitfinex","SOLUSD",1764358464529,[[137.84,7.94456765],[137.82,20.5937645],[137.81,19.508864],[137.8,45.09296524],[137.76,109.61276266]],[[137.87,2.45472281],[137.88,112.05278073],[137.89,3.2],[137.9,34.43839916],[137.92,16.0650103]]]
["bitfinex","SOLUSD",1764358547619,[[137.79,8.04716181],[137.78,3.3],[137.77,48.9475933],[137.76,0.38432314],[135.92,78.64630401]],[[137.82,7.9559735],[137.83,3.83854387],[137.84,21.33748681],[137.86,111.35663787],[137.9,80.83854386]]]
["bitfinex","SOLUSD",1764358588575,[[137.84,2.45733979],[137.82,7.25584095],[137.81,3.2],[137.8,16.998864],[137.79,11.81744991]],[[137.88,7.25277135],[137.89,21.28787982],[137.93,77.90729367],[137.95,36.44601216],[137.96,22.0]]]
["bitfinex","SOLUSD",1764358641856,[[138.05,31.73047185],[138.04,10.55378686],[138.03,25.35680648],[138.01,1.99999999]],[[138.06,0.2],[138.07,0.2],[138.08,0.2]]]
["bitfinex","SOLUSD",1764358650660,[[138.07,3.2],[138.06,7.2430575],[138.05,22.21220547],[138.04,0.67],[138.03,56.09278204]],[[138.08,0.70000001],[138.11,3.81977293],[138.12,7.24019195],[138.15,16.308864],[138.17,8.80994492]]]
["bitfinex","SOLUSD",1764358728519,[[138.06,26.06129653],[138.05,3.2],[138.04,16.308864],[138.03,2.44687404],[138.02,9.81880073]],[[138.08,1e-08],[138.09,2.44687404],[138.1,0.57],[138.11,7.24095726],[138.12,104.1]]]
["bitfinex","SOLUSD",1764358763355,[[138.07,27.43156697],[138.06,2.90181],[138.05,27.20331536],[138.04,38.66702238],[138.01,10.0938617]],[[138.08,1e-08],[138.1,3.01687404],[138.14,7.23903286],[138.15,125.98104162],[138.19,419.08222418]]]
["bitfinex","SOLUSD",1764358796690,[[138.04,10.42417649],[138.02,38.24619763],[138.01,21.77147211],[138.0,0.28432314],[137.96,1.99999999]],[[138.08,11.636848],[138.09,18.10477909],[138.11,7.00433024],[138.12,43.44416727],[162.0,2.3]]]
["bitfinex","SOLUSD",1764358843844,[[138.07,0.7],[138.06,7.24290112],[138.05,3.2],[138.04,20.55707858],[138.03,16.45102557]],[[138.08,1e-08],[138.09,2.44691242],[138.1,7.24126907],[138.11,125.97151328],[138.16,121.63127564]]]
["bitfinex","SOLUSD",1764358939326,[[138.09,7.92136876],[138.08,18.10473205],[138.07,19.508864],[138.06,40.03847736],[138.04,30.85942204]],[[138.12,0.57],[138.13,7.23962579],[138.14,107.3],[138.15,26.90677893],[138.2,27.14254521]]]
["bitfinex","SOLUSD",1764358956442,[[138.1,0.7],[138.09,7.2413758],[138.08,3.18],[138.07,34.41494151],[138.06,2.44583089]],[[138.12,2.44583089],[138.13,7.80970238],[138.15,3.18],[138.16,18.09566116],[162.06,2.414218]]]
["bitfinex","SOLUSD",1764359012580,[[137.96,0.71],[137.94,7.34910885],[137.93,7.44910885],[137.92,38.36439948],[137.9,22.63338912]],[[137.98,11.07741499],[137.99,3.2],[138.0,122.21691557],[138.01,9.50994492],[138.04,79.11391839]]]
["bitfinex","SOLUSD",1764359042185,[[137.95,0.68],[137.94,0.1],[137.93,7.34981755],[137.92,18.22599958],[137.91,7.12959525]],[[137.97,11.07755611],[137.98,126.10900629],[138.0,16.308864],[138.01,8.80994492],[138.03,36.22649687]]]
["bitfinex","SOLUSD",1764359091457,[[137.96,0.67],[137.95,7.2489731],[137.94,21.52424639],[137.93,21.42424639],[137.92,18.85971112]],[[137.98,12.89848342],[137.99,0.67],[138.0,122.21642445],[138.02,46.9060924],[138.04,121.02588286]]]
["bitfinex","SOLUSD",1764359171404,[[137.97,4.51250862],[137.96,10.44813128],[137.95,18.12186207],[137.93,58.03215106],[137.88,1.99999999]],[[138.01,3.9],[138.02,116.74245354],[138.04,41.94821699],[138.05,75.0],[138.07,6.07068712]]]
["bitfinex","SOLUSD",1764359206815,[[137.93,1e-08],[137.92,0.1],[137.91,8.03109968],[137.9,0.1],[137.88,40.0890071]],[[137.94,3.10972571],[137.95,3.2],[137.96,129.4700801],[137.97,2.44972571],[137.98,3.78897415]]]
["bitfinex","SOLUSD",1764359259550,[[137.99,7.90674778],[137.97,21.94829175],[137.96,21.78095618],[137.91,61.5],[137.59,52.13195903]],[[138.01,107.3],[138.02,0.68],[138.03,11.07322565],[138.05,18.10991025],[138.06,25.11880892]]]
["bitfinex","SOLUSD",1764359303328,[[137.98,0.72],[137.97,14.49521002],[137.96,7.02841062],[137.95,34.43082035],[137.93,0.28432315]],[[138.01,14.95441779],[138.02,18.11331691],[138.03,104.1],[138.04,11.07601563],[138.91,1509.9249641]]]
["bitfinex","SOLUSD",1764359356980,[[137.93,1e-08],[137.92,0.1],[137.91,0.1],[137.9,0.1],[137.89,0.69]],[[137.94,25.32570094],[137.95,104.1],[137.96,34.57222011],[137.97,86.9412758],[137.98,40.02865249]]]
["bitfinex","SOLUSD",1764359443644,[[137.86,0.1],[137.85,0.1],[137.84,0.65],[137.82,0.1],[137.81,0.1]],[[137.87,25.59134555],[137.88,16.308864],[137.89,96.92238687],[137.9,46.08315589],[137.91,21.78]]]
["bitfinex","SOLUSD",1764359470795,[[137.69,0.65],[137.66,29.09584654],[137.65,18.76480422],[137.64,18.1622865],[137.63,3.2]],[[137.7,2.45594022],[137.71,10.46202894],[137.72,104.1],[137.73,43.27108263],[137.74,0.97432314]]]
["bitfinex","SOLUSD",1764359517743,[[137.72,7.97110949],[137.7,21.9971503],[137.68,19.508864],[137.67,36.60126367],[137.66,28.31880892]],[[137.73,104.1],[137.75,7.04270838],[137.76,7.25933149],[137.77,9.51994492],[137.78,18.14532969]]]
["bitfinex","SOLUSD",1764359602988,[[137.71,7.97120013],[137.69,18.15560211],[137.68,21.97161268],[137.66,9.09426806],[137.65,38.32203137]],[[137.74,6.37274868],[137.75,7.25963443],[137.76,8.80994492],[137.77,126.04101904],[137.79,16.59318714]]]
["bitfinex","SOLUSD",1764359647045,[[137.77,3.84374875],[137.73,3.88],[137.72,25.41388323],[137.71,11.09426805],[137.69,40.88182046]],[[137.81,16.06643072],[137.82,3.84374875],[137.84,102.13425109],[137.86,0.2],[137.87,75.0]]]
["bitfinex","SOLUSD",1764359690761,[[137.72,0.66],[137.7,18.15451603],[137.69,7.26269155],[137.68,58.28140722],[137.67,11.14978046]],[[137.73,2.45759876],[137.75,11.14978046],[137.76,8.80994492],[137.77,18.14674497],[137.78,23.40041575]]]
["bitfinex","SOLUSD",1764359724603,[[137.71,0.71],[137.7,7.26165301],[137.69,3.2],[137.68,2.45759876],[137.67,16.308864]],[[137.74,2.45759876],[137.75,7.25976152],[137.76,3.87],[137.77,149.19378401],[137.78,0.28432314]]]
["bitfinex","SOLUSD",1764359764188,[[137.78,7.9574728],[137.76,34.45561461],[137.75,7.04070205],[137.74,36.29983404],[134.71,125.83408642]],[[137.81,3.84070205],[137.82,10.4558621],[137.83,0.71],[137.84,18.13744459],[137.85,114.87869883]]]
["bitfinex","SOLUSD",1764359879836,[[137.66,7.97399441],[137.64,39.99597325],[137.63,16.308864],[137.58,61.5],[137.56,21.93]],[[137.68,3.84629345],[137.69,102.84425109],[137.7,7.26231038],[137.72,18.15356521],[137.73,12.74747727]]]
["bitfinex","SOLUSD",1764359908757,[[137.69,0.66],[137.68,7.2628583],[137.66,41.51490029],[137.65,21.83008913],[137.63,36.61182173]],[[137.71,102.13425109],[137.72,10.46133268],[137.73,9.47994492],[137.74,18.15073554],[137.75,0.28432314]]]
["bitfinex","SOLUSD",1764359955318,[[137.74,7.97002647],[137.72,18.76694323],[137.71,42.7071927],[137.66,38.32132428],[129.02,235.93891205]],[[137.77,13.62667531],[137.78,102.13425109],[137.79,26.95401319],[137.83,84.83231692],[137.84,57.6292287]]]
["bitfinex","SOLUSD",1764360000679,[[137.69,0.72],[137.68,7.26321905],[137.67,39.98712929],[137.66,23.35208059],[137.62,5.84321658]],[[137.72,7.75321659],[137.73,109.39503171],[137.75,18.14947875],[137.76,12.65316151],[161.36,49.76363636]]]
["bitfinex","SOLUSD",1764360034709,[[137.55,0.1],[137.54,0.1],[137.51,0.81],[137.48,7.27368405],[137.47,19.32357234]],[[137.56,27.96025634],[137.57,16.308864],[137.58,21.9716861],[137.59,77.91470834],[137.6,38.33837538]]]
["bitfinex","SOLUSD",1764360102847,[[137.34,0.72],[137.32,7.28209694],[137.3,23.89817388],[137.28,71.21922423],[137.26,8.80994492]],[[137.36,2.47054118],[137.37,7.27963638],[137.38,18.19817826],[137.39,3.22],[137.4,28.92370547]]]
["bitfinex","SOLUSD",1764360137875,[[137.39,0.69],[137.38,7.27891366],[137.36,18.20005584],[137.35,19.528864],[137.34,16.59318714]],[[137.42,3.86463533],[137.43,7.27674434],[137.44,0.5],[137.45,21.40843215],[137.46,133.02213207]]]
["bitfinex","SOLUSD",1764360172208,[[137.39,0.72],[137.38,7.27901224],[137.37,22.06318871],[137.35,16.308864],[137.34,3.86463533]],[[137.42,115.74204682],[137.43,3.22],[137.44,18.19091952],[137.49,13.08053997],[137.5,6.52543813]]]
["bitfinex","SOLUSD",1764360197024,[[137.42,0.71],[137.41,7.27737348],[137.4,2.47107105],[137.39,18.19590739],[137.37,16.308864]],[[137.45,113.84666349],[137.46,25.19033539],[137.47,16.808864],[137.48,8.80994492],[137.52,39.48587255]]]
["bitfinex","SOLUSD",1764360257872,[[137.2,0.71],[137.19,16.408864],[137.18,3.32],[137.17,18.60961435],[137.16,34.58446664]],[[137.22,3.86791688],[137.25,3.72],[137.26,122.31465188],[137.27,3.86791688],[137.32,23.90660483]]]
["bitfinex","SOLUSD",1764360297576,[[137.19,0.77],[137.18,0.1],[137.17,7.39010239],[137.15,18.32771653],[137.14,22.00748256]],[[137.2,2.47861856],[137.21,114.60829068],[137.22,18.71974951],[137.24,100.11880892],[137.28,3.80867085]]]
["bitfinex","SOLUSD",1764360327992,[[137.21,7.99802174],[137.2,18.22128475],[137.19,38.31386929],[137.18,3.32],[137.17,47.8384922]],[[137.23,2.47861856],[137.24,3.22],[137.25,111.88639131],[137.27,20.69184274],[139.21,77.84105944]]]
["bitfinex","SOLUSD",1764360356985,[[137.17,0.66],[137.16,7.29072747],[137.15,18.32758769],[137.14,11.16456887],[137.13,3.4243433]],[[137.19,104.1],[137.2,3.8738414],[137.21,3.22],[137.23,27.02791956],[137.24,53.24401681]]]
["bitfinex","SOLUSD",1764360435379,[[137.3,7.96329273],[137.29,3.22],[137.28,36.99701322],[137.26,0.28432314],[137.25,53.20060648]],[[137.34,114.55992165],[137.35,3.42],[137.36,18.20102492],[137.37,16.308864],[161.21,49.11878788]]]
["bitfinex","SOLUSD",1764360455914,[[137.33,0.69],[137.32,10.48214345],[137.31,2.47841843],[137.3,34.5170966],[137.28,36.70459113]],[[137.35,0.2],[137.36,10.45880341],[137.38,18.39828655],[137.39,3.2],[137.41,71.90566806]]]
["bitfinex","SOLUSD",1764360507546,[[137.21,7.28761962],[137.19,18.92210704],[137.18,20.27653097],[137.17,3.22],[137.16,36.73637235]],[[137.23,3.86766697],[137.25,3.22],[137.26,25.49924726],[137.27,107.96766697],[137.29,16.308864]]]
["bitfinex","SOLUSD",1764360555684,[[137.28,3.15893035],[137.27,7.28476866],[137.26,18.21268072],[137.24,19.528864],[137.23,0.28432314]],[[137.32,3.22],[137.33,2.47893035],[137.35,27.21239655],[137.36,75.0],[137.37,104.1]]]
["bitfinex","SOLUSD",1764360598256,[[137.18,0.78],[137.17,7.29014941],[137.15,5.79893035],[137.14,34.53794179],[137.11,39.85337379]],[[137.2,9.76762349],[137.21,107.32],[137.22,18.2193418],[137.26,127.73736315],[137.29,1.99999999]]]
["bitfinex","SOLUSD",1764360682300,[[137.15,0.1],[137.13,4.2443433],[137.11,7.3933342],[137.09,38.16878341],[137.08,2.47674184]],[[137.18,0.28432314],[137.19,47.40987216],[137.2,121.35185014],[137.21,16.308864],[137.23,23.89999999]]]
["bitfinex","SOLUSD",1764360714521,[[137.22,0.66],[137.21,7.28789296],[137.19,5.69674184],[137.18,18.22359948],[137.17,16.308864]],[[137.23,104.1],[137.24,9.76328413],[137.26,21.43457518],[137.27,18.78560584],[137.31,1.99999999]]]
["bitfinex","SOLUSD",1764360778394,[[137.2,7.93862973],[137.18,25.31526744],[137.16,16.308864],[137.15,36.55609613],[137.12,45.55791401]],[[137.21,104.1],[137.23,7.09141988],[137.24,7.2869839],[137.25,43.33414976],[137.26,0.28432314]]]
["bitfinex","SOLUSD",1764360822226,[[137.25,0.69],[137.24,9.76350063],[137.23,18.2175909],[137.21,18.2197975],[137.2,58.42818037]],[[137.28,114.58444196],[137.29,11.28729635],[137.3,22.01555436],[137.31,34.81298464],[137.32,111.41305949]]]
["bitfinex","SOLUSD",1764360891898,[[137.26,0.72],[137.25,7.28597449],[137.24,21.90020805],[137.23,25.28835301],[137.2,56.62140924]],[[137.27,104.1],[137.28,11.15540325],[137.3,30.21863799],[137.31,16.308864],[137.32,75.28432314]]]
["bitfinex","SOLUSD",1764360962237,[[137.18,0.67],[137.17,3.2],[137.16,16.308864],[137.15,18.3277837],[137.14,20.70035162]],[[137.19,2.47572997],[137.22,114.5879681],[137.23,18.21863217],[137.25,18.22462165],[137.26,103.92709169]]]
["bitfinex","SOLUSD",1764360988292,[[137.29,11.84849266],[137.27,21.41212971],[137.25,21.89381499],[137.24,16.59318714],[137.17,58.34926425]],[[137.33,11.1569529],[137.34,18.20368866],[137.35,281.31590547],[137.36,0.2],[137.38,75.2]]]
["bitfinex","SOLUSD",1764361024550,[[137.33,0.67],[137.32,7.28220971],[137.31,3.2],[137.3,22.08264985],[137.29,23.59107371]],[[137.35,3.87478006],[137.36,7.88013977],[137.37,104.1],[137.38,21.59814866],[137.4,100.60313206]]]
["bitfinex","SOLUSD",1764361098397,[[137.32,7.94221053],[137.29,25.27747856],[137.28,16.308864],[137.26,21.40962925],[137.19,75.0]],[[137.34,3.86784931],[137.35,7.88093182],[137.37,125.78334767],[137.38,9.00994492],[137.43,22.1]]]
["bitfinex","SOLUSD",1764361135918,[[137.29,0.72],[137.26,3.2],[137.25,3.86784931],[137.23,25.50462726],[137.22,3.86784931]],[[137.3,3.86784931],[137.32,0.6],[137.33,3.2],[137.34,3.86784931],[137.36,12.89974862]]]
["bitfinex","SOLUSD",1764361163959,[[137.55,23.5789476],[137.54,2.47189529],[137.53,21.39688902],[137.52,2.91322238],[137.51,8.80994492]],[[137.56,0.8],[137.57,0.2],[137.58,0.2],[137.59,2.47189529],[137.6,0.2]]]
["bitfinex","SOLUSD",1764361221884,[[137.53,10.47062886],[137.51,18.8594246],[137.5,40.20993857],[137.49,8.80994492],[137.48,72.34557633]],[[137.56,3.84799895],[137.57,0.66],[137.6,16.308864],[137.62,7.33232209],[137.63,187.90994492]]]
["bitfinex","SOLUSD",1764361267750,[[137.66,27.45300409],[137.64,43.84219168],[137.63,36.3273699],[137.62,8.80994492],[137.59,2.72679699]],[[137.69,3.84799895],[137.7,0.87],[137.71,7.26198238],[137.73,18.15261945],[137.74,4.07944489]]]
["bitfinex","SOLUSD",1764361300240,[[137.66,0.7],[137.65,3.2],[137.64,9.72562339],[137.63,16.308864],[137.62,18.16596424]],[[137.69,9.72389845],[137.7,19.07541031],[137.72,9.09426806],[137.73,52.61355807],[137.75,3.22]]]
["bitfinex","SOLUSD",1764361332883,[[137.77,3.2],[137.76,0.66],[137.75,11.09849508],[137.73,95.85974081],[137.69,16.18030885]],[[137.79,11.09673608],[137.8,0.72],[137.81,18.34151141],[137.82,0.2],[137.83,20.34816456]]]
["bitfinex","SOLUSD",1764361375614,[[137.72,0.69],[137.71,7.2616334],[137.7,14.30093396],[137.69,34.46482705],[137.67,0.72637466]],[[137.75,11.09887234],[137.76,18.81822513],[137.78,8.80994492],[137.79,19.79318714],[137.8,45.81532679]]]
["bitfinex","SOLUSD",1764361408064,[[137.81,12.22967447],[137.8,14.37441157],[137.79,18.14228285],[137.78,96.43331297],[137.77,1.99999999]],[[137.82,1e-08],[137.83,0.2],[137.86,0.68],[137.87,2.45540641],[137.89,7.25242527]]]
["bitfinex","SOLUSD",1764361481897,[[137.88,7.57232173],[137.87,87.18897705],[137.86,16.308864],[137.85,3.83259173],[137.83,147.58577238]],[[137.9,0.230402],[137.91,3.83259173],[137.92,7.45058799],[137.93,18.12574592],[137.95,3.4]]]
["bitfinex","SOLUSD",1764361507050,[[137.78,7.02529934],[137.77,82.69156472],[137.76,34.45545248],[137.74,8.80994492],[137.73,0.72605822]],[[137.82,10.68852786],[137.83,0.72],[137.84,18.13714121],[137.85,3.2],[137.87,70.85890984]]]
["bitfinex","SOLUSD",1764361535961,[[137.81,60.9],[137.79,16.89035977],[137.78,10.45759458],[137.77,18.1454165],[137.76,102.5]],[[137.83,0.7],[137.84,27.84810654],[137.86,3.2],[137.87,16.308864],[137.9,197.734356]]]
["bitfinex","SOLUSD",1764361570182,[[137.76,60.9],[137.75,16.308864],[137.74,21.34939342],[137.73,2.45610277],[137.7,36.30942758]],[[137.78,3.12610277],[137.79,7.25755908],[137.8,3.2],[137.81,18.14130647],[137.83,9.82441108]]]
["bitfinex","SOLUSD",1764361660357,[[137.76,0.71],[137.74,76.61831862],[137.73,18.15145574],[137.71,19.508864],[137.69,36.41136884]],[[137.77,2.45872901],[137.78,10.45794929],[137.79,0.67],[137.8,18.14274167],[137.81,16.308864]]]
["bitfinex","SOLUSD",1764361695716,[[137.79,7.56720906],[137.78,79.54445563],[137.76,2.45872901],[137.75,4.21027595],[137.74,61.417662]],[[137.82,2.45872901],[137.84,7.94478816],[137.85,16.508864],[137.86,18.13521462],[137.87,3.7918827]]]
["bitfinex","SOLUSD",1764361719534,[[137.83,25.3936008],[137.82,82.49093731],[137.8,114.50994492],[137.79,36.28710356],[137.78,22.23358135]],[[137.88,3.83775017],[137.89,0.2],[137.9,3.2],[137.91,18.12861767],[137.92,20.29910796]]]
["bitfinex","SOLUSD",1764361741435,[[137.78,7.02565945],[137.77,0.66],[137.76,40.79732207],[137.75,60.239252],[137.74,26.94885346]],[[137.81,4.28775017],[137.82,7.25606168],[137.83,21.33890854],[137.86,16.308864],[137.89,2.00504299]]]
["bitfinex","SOLUSD",1764361831524,[[137.83,60.239252],[137.82,7.91557026],[137.81,18.14040141],[137.8,23.34503119],[137.79,0.28432314]],[[137.85,4.50616719],[137.86,10.45395731],[137.88,18.132713],[137.89,0.005043],[137.92,16.54764147]]]
["bitfinex","SOLUSD",1764361874591,[[137.94,96.46237417],[137.93,11.08350793],[137.91,102.78432314],[137.9,36.25650449],[137.83,3.83616719]],[[137.97,0.8],[137.99,7.24734074],[138.03,26.7555284],[138.04,40.05924098],[138.11,75.0]]]
["bitfinex","SOLUSD",1764361896720,[[137.95,7.24896938],[137.94,100.315879],[137.92,18.11594202],[137.9,38.99061504],[137.88,126.29999999]],[[137.97,0.1],[137.99,0.72],[138.0,9.696297],[138.01,18.11510462],[138.03,0.28432314]]]
["bitfinex","SOLUSD",1764361934723,[[137.87,71.76278592],[137.86,21.33367908],[137.85,23.55958624],[137.84,8.80994492],[137.83,38.72367033]],[[137.9,0.72],[137.92,9.70043617],[137.93,18.12576841],[137.94,3.2],[138.03,114.95561015]]]
["bitfinex","SOLUSD",1764361965047,[[137.84,69.35470726],[137.83,38.27877605],[137.82,3.3],[137.81,36.28123609],[137.8,8.80994492]],[[137.87,0.72],[137.88,11.08515391],[137.9,21.32976524],[137.96,268.5],[137.97,3.83223243]]]
["bitfinex","SOLUSD",1764362055144,[[137.82,0.1],[137.81,68.65616059],[137.79,18.1428104],[137.78,5.65609573],[137.77,16.308864]],[[137.84,2.45609573],[137.85,7.25433534],[137.86,3.2],[137.87,18.13317641],[137.89,20.38419851]]]
["bitfinex","SOLUSD",1764362096966,[[137.82,0.1],[137.81,65.23203901],[137.8,7.96659781],[137.79,18.14298889],[137.78,18.13266224]],[[137.86,7.69203901],[137.87,25.3864488],[137.89,36.54528166],[137.9,3.83203901],[137.91,12.60002276]]]
["bitfinex","SOLUSD",1764362131832,[[137.82,61.5],[137.79,0.72],[137.78,126.06653907],[137.76,21.34690635],[137.75,2.55482345]],[[137.83,3.11482345],[137.85,28.59000757],[137.87,0.28432314],[137.88,56.36496111],[161.82,51.69818182]]]
["bitfinex","SOLUSD",1764362165975,[[137.88,7.93268349],[137.86,82.73433918],[137.85,2.45482345],[137.84,16.308864],[137.83,111.30994492]],[[137.9,2.45482345],[137.91,7.97134383],[137.92,3.2],[137.93,18.12573828],[137.94,20.38273806]]]
["bitfinex","SOLUSD",1764362253620,[[137.83,61.4],[137.82,0.1],[137.81,7.95630419],[137.8,3.2],[137.79,36.90637219]],[[137.84,2.45439019],[137.85,7.25457215],[137.86,21.33487771],[137.88,18.1337797],[137.89,16.308864]]]
["bitfinex","SOLUSD",1764362296270,[[137.78,68.65789125],[137.77,0.75],[137.76,34.45566002],[137.75,5.75439019],[137.73,147.71149498]],[[137.8,3.16439019],[137.81,7.25650207],[137.82,3.2],[137.83,18.13879484],[137.84,3.79225359]]]
["bitfinex","SOLUSD",1764362338419,[[137.79,7.90742071],[137.77,25.2850127],[137.76,84.9644102],[137.75,0.1],[137.01,130.2314901]],[[137.82,0.67],[137.83,11.09418069],[137.85,18.38056818],[137.86,18.13517597],[137.89,76.99999999]]]
["bitfinex","SOLUSD",1764362379394,[[137.88,61.4],[137.87,3.2],[137.86,7.25355882],[137.85,16.308864],[137.84,18.13610267]],[[137.9,3.15315702],[137.91,7.25118487],[137.93,18.12573812],[137.94,3.2],[137.96,63.79268967]]]
["bitfinex","SOLUSD",1764362417291,[[137.77,68.65847426],[137.75,18.79826265],[137.74,3.2],[137.73,105.05315702],[137.04,1215.52273043]],[[137.78,2.45315702],[137.79,0.7],[137.81,7.25657784],[137.82,3.2],[137.83,44.26051125]]]
["bitfinex","SOLUSD",1764362520211,[[137.73,71.81881253],[137.72,18.15231855],[137.71,16.308864],[137.7,3.2],[137.63,0.1]],[[137.76,0.67],[137.77,10.45870842],[137.78,2.45826879],[137.79,18.14415664],[137.81,4.07772063]]]
["bitfinex","SOLUSD",1764362546000,[[137.7,7.26207631],[137.69,0.8],[137.68,34.56573078],[137.67,48.42828286],[137.66,2.55826879]],[[137.72,3.11826879],[137.74,7.26017368],[137.76,2.45826879],[137.77,21.34618567],[137.79,38.13418865]]]
["bitfinex","SOLUSD",1764362591558,[[137.67,61.4],[137.66,7.36422312],[137.65,7.14331704],[137.64,18.26294403],[137.63,133.21389138]],[[137.69,0.72],[137.7,7.26226888],[137.71,7.04331704],[137.72,21.94893642],[137.73,30.61389138]]]
["bitfinex","SOLUSD",1764362651494,[[137.76,68.65869281],[137.75,22.49738845],[137.74,18.14932954],[137.73,3.2],[137.72,118.808864]],[[137.78,3.89],[137.8,14.5142967],[137.81,3.79278843],[137.84,84.00994492],[137.93,218.38016042]]]
["bitfinex","SOLUSD",1764362720378,[[137.67,7.96368535],[137.66,61.5],[137.65,3.3],[137.64,18.2627588],[137.63,34.56163774]],[[137.7,0.71],[137.71,10.46189081],[137.72,18.15277374],[137.73,0.28432314],[137.74,8.80994492]]]
["bitfinex","SOLUSD",1764362759500,[[137.66,0.1],[137.65,0.1],[137.64,0.1],[137.63,61.5],[137.62,7.26632095]],[[137.67,7.93374664],[137.69,21.06940198],[137.71,95.38851191],[137.72,47.11682072],[137.74,58.12042242]]]
["bitfinex","SOLUSD",1764362789634,[[137.71,25.4157287],[137.7,16.308864],[137.67,40.24306494],[137.66,18.18853612],[137.65,36.3217471]],[[137.76,7.97913338],[137.77,3.2],[137.78,18.14591411],[137.79,9.09426806],[137.8,16.508864]]]
["bitfinex","SOLUSD",1764362838763,[[137.79,61.4],[137.77,109.75805708],[137.76,19.508864],[137.75,18.14790173],[137.73,0.28432314]],[[137.8,0.88],[137.81,7.45638591],[137.84,0.2],[137.86,4.07603755],[137.88,111.46463205]]]
["bitfinex","SOLUSD",1764362882380,[[137.84,175.99426806],[137.83,29.58762413],[137.82,18.13833715],[137.81,1.99999999],[137.8,43.44532186]],[[137.85,1e-08],[137.88,0.2],[137.89,0.2],[137.9,0.9],[137.91,0.2]]]
["bitfinex","SOLUSD",1764362983305,[[137.79,86.60097249],[137.78,3.2],[137.77,16.308864],[137.75,146.05283735],[137.74,8.80994492]],[[137.82,0.69],[137.84,7.25491463],[137.85,6.9918596],[137.86,27.08688044],[137.87,16.45102557]]]
["bitfinex","SOLUSD",1764363025844,[[137.9,90.59071065],[137.89,16.308864],[137.88,0.72526834],[137.87,110.23342458],[137.86,45.07713885]],[[137.93,0.1],[137.94,0.2],[137.95,0.2],[137.96,0.2],[137.97,7.44844668]]]
["bitfinex","SOLUSD",1764363070792,[[137.98,61.0],[137.97,23.55658053],[137.95,123.82165699],[137.94,9.50994492],[137.9,11.11794302]],[[137.99,0.87],[138.01,7.24596558],[138.02,0.2],[138.03,18.11247604],[138.06,52.52620095]]]
["bitfinex","SOLUSD",1764363091596,[[137.94,61.0],[137.93,23.55865324],[137.92,21.97638343],[137.91,102.5],[137.9,36.25760087]],[[137.97,7.93801618],[137.99,18.31775532],[138.01,3.78740118],[138.02,65.03078435],[138.03,75.0]]]
["bitfinex","SOLUSD",1764363176577,[[137.95,77.708864],[137.94,7.24939439],[137.93,121.3147842],[137.92,3.2],[137.89,38.25928157]],[[137.98,0.65],[137.99,25.56415681],[138.02,3.4],[138.03,40.01335123],[138.05,91.65735314]]]
["bitfinex","SOLUSD",1764363221303,[[137.97,0.66],[137.96,61.4],[137.95,23.5578395],[137.94,21.51725487],[137.92,120.6259091]],[[137.98,7.24742716],[137.99,18.31725487],[138.0,18.31725487],[138.01,0.7],[138.02,36.42723823]]]
["bitfinex","SOLUSD",1764363262232,[[137.89,62.1],[137.85,7.25389373],[137.84,140.60881313],[137.83,21.43749167],[137.79,2.09999999]],[[137.9,7.25163161],[137.91,21.79994913],[137.92,18.82768877],[137.95,61.65017975],[137.96,75.0]]]
["bitfinex","SOLUSD",1764363301775,[[137.85,0.66],[137.84,61.4],[137.83,7.35515269],[137.82,0.1],[137.81,137.04891489]],[[137.87,10.45362189],[137.89,37.04868008],[137.92,61.37199152],[137.93,0.28432314],[161.97,52.3430303]]]
["bitfinex","SOLUSD",1764363373030,[[137.93,61.4],[137.92,7.96056976],[137.89,123.08256448],[137.88,19.508864],[134.84,129.9562539]],[[137.94,5.65267251],[137.95,7.93942639],[137.96,18.12204486],[137.98,18.12204486],[138.06,40.00525184]]]
["bitfinex","SOLUSD",1764363418676,[[137.95,62.06],[137.93,7.24994294],[137.92,105.68],[137.91,18.126999],[137.89,29.23333816]],[[137.96,3.8302061],[137.97,7.24822425],[137.98,0.67],[137.99,18.31792014],[138.0,16.308864]]]
["bitfinex","SOLUSD",1764363450193,[[138.01,68.44585174],[138.0,0.7],[137.99,18.11596242],[137.98,105.68],[137.97,22.13768601]],[[138.02,4.0302061],[138.03,0.67],[138.04,7.24428402],[138.05,21.28942101],[138.07,16.508864]]]
["bitfinex","SOLUSD",1764363494134,[[138.05,7.95348158],[138.04,61.0],[138.03,123.79200463],[138.01,33.02146324],[138.0,36.51499477]],[[138.07,2.64785413],[138.09,11.08178012],[138.1,18.10413437],[138.11,26.30028052],[138.23,36.71906983]]]
["bitfinex","SOLUSD",1764363529464,[[138.1,7.95112961],[138.09,3.18],[138.08,34.41375498],[138.07,14.45384492],[138.06,45.31007564]],[[138.11,0.2],[138.12,0.2],[138.13,3.10785413],[138.15,7.23856842],[138.17,20.09212709]]]
["bitfinex","SOLUSD",1764363610735,[[138.1,16.968864],[138.09,6.350725],[138.08,61.4],[138.07,34.15937429],[138.06,9.09426806]],[[138.11,0.2],[138.12,0.2],[138.15,2.44655961],[138.16,0.67],[138.18,0.2]]]
["bitfinex","SOLUSD",1764363647275,[[138.12,68.4398615],[138.11,21.28151328],[138.1,102.5],[138.09,25.81880892],[138.08,2.73088275]],[[138.14,3.14655961],[138.16,7.23821717],[138.18,28.07911015],[138.21,27.42313206],[139.34,105.51933122]]]
["bitfinex","SOLUSD",1764363687298,[[138.09,61.2],[138.08,7.92193916],[138.07,19.488864],[138.06,120.60747661],[138.05,48.84676203]],[[138.11,3.81959425],[138.12,7.24024903],[138.14,18.09810505],[138.15,3.18],[138.17,36.32970285]]]
["bitfinex","SOLUSD",1764363717122,[[138.08,69.30201878],[138.07,3.18],[138.06,34.41649848],[138.05,23.72459423],[138.04,111.30994492]],[[138.11,7.24068685],[138.12,0.66],[138.13,24.45889234],[138.14,18.09839561]]]
["bitfinex","SOLUSD",1764363801797,[[138.15,68.63850886],[138.14,3.81938149],[138.13,18.09838747],[138.12,19.488864],[138.07,1.99999999]],[[138.17,0.7],[138.18,7.43701266],[138.19,3.81938149],[138.2,10.34082226],[138.21,18.28895077]]]
["bitfinex","SOLUSD",1764363839956,[[138.05,12.86980645],[138.04,34.41955655],[138.02,7.24169388],[138.01,9.53453009],[138.0,21.96377341]],[[138.08,0.7],[138.1,9.68777353],[138.11,3.78421957],[138.12,21.28100072],[138.16,9.68777353]]]
["bitfinex","SOLUSD",1764363871259,[[138.15,71.08495976],[138.14,18.09700687],[138.13,19.488864],[138.12,111.30994492],[138.11,9.96743261]],[[138.17,0.72],[138.18,0.2],[138.2,13.06151306],[138.21,25.25069053],[138.26,77.19999999]]]
["bitfinex","SOLUSD",1764363918389,[[138.14,68.6387856],[138.13,3.2],[138.11,20.12796172],[138.09,138.84908624],[138.08,8.95210649]],[[138.18,11.25631308],[138.19,18.09173536],[138.2,7.16068834],[138.21,0.2],[162.06,2.414218]]]
["bitfinex","SOLUSD",1764364010873,[[137.99,0.1],[137.98,61.5],[137.97,0.1],[137.96,0.1],[137.95,2.44352444]],[[138.0,3.12352444],[138.01,7.24594612],[138.02,3.2],[138.03,18.11291549],[138.04,18.75238844]]]
["bitfinex","SOLUSD",1764364047402,[[137.93,61.5],[137.92,25.37651771],[137.91,16.818864],[137.9,150.76657743],[137.88,0.38432314]],[[137.95,3.8271455],[137.96,0.71],[137.97,10.44831552],[137.99,18.11785056],[138.0,21.78886588]]]
["bitfinex","SOLUSD",1764364082874,[[137.96,68.64812793],[137.95,46.85058055],[137.94,113.71488576],[137.93,38.80014626],[137.92,0.14216157]],[[137.99,3.14987439],[138.0,7.24638877],[138.02,21.31386734],[138.04,13.58587339],[142.04,155.68211888]]]
["bitfinex","SOLUSD",1764364127845,[[137.91,0.1],[137.88,61.5],[137.87,23.66192383],[137.86,3.61],[137.82,38.82854959]],[[137.92,2.44987439],[137.93,0.68],[137.94,32.36238225],[137.95,21.79678134],[137.96,52.55284865]]]
["bitfinex","SOLUSD",1764364221577,[[137.85,0.1],[137.84,0.1],[137.83,61.5],[137.82,0.1],[137.81,0.1]],[[137.86,35.37499278],[137.88,18.41603187],[137.89,52.57075133],[137.9,20.62348279],[138.2,76.65743618]]]
["bitfinex","SOLUSD",1764364301505,[[137.91,7.25090398],[137.9,21.83900328],[137.89,3.83115932],[137.88,111.30994492],[137.87,25.11880892]],[[137.94,0.67],[137.95,14.86854784],[137.96,3.2],[137.97,18.12038737],[137.99,25.40313206]]]
["bitfinex","SOLUSD",1764364358378,[[137.85,61.5],[137.84,0.1],[137.83,7.86519637],[137.82,44.98043383],[137.81,102.6]],[[137.86,2.45238598],[137.87,3.83],[137.88,7.25286546],[137.89,18.13109612],[137.9,31.61266176]]]
["bitfinex","SOLUSD",1764364398804,[[137.81,4.44964794],[137.8,0.1],[137.79,68.75732669],[137.78,18.23823635],[137.77,18.24618567]],[[137.82,3.7926605],[137.83,10.45553012],[137.84,18.13823635],[137.86,22.67788429],[137.87,16.59318714]]]
["bitfinex","SOLUSD",1764364451862,[[137.88,61.4],[137.87,0.51],[137.86,7.25350337],[137.85,20.58842364],[137.84,122.008864]],[[137.9,17.38410327],[137.92,18.12715555],[137.94,16.308864],[137.96,27.13710047],[161.53,0.969]]]
["bitfinex","SOLUSD",1764364507392,[[137.8,0.1],[137.79,7.86737977],[137.78,0.1],[137.77,79.38743658],[137.76,35.0448731]],[[137.81,3.83792503],[137.82,7.25588196],[137.83,3.18],[137.84,18.1380342],[137.86,0.28432314]]]
["bitfinex","SOLUSD",1764364605683,[[137.79,0.1],[137.78,0.1],[137.77,0.1],[137.74,0.51],[137.73,68.50153606]],[[137.8,13.56104415],[137.81,20.10144284],[137.82,18.42523561],[137.83,21.53574205],[137.84,76.99999999]]]
["bitfinex","SOLUSD",1764364637493,[[137.72,68.91233044],[137.7,3.84317244],[137.69,28.31880892],[137.68,149.96985943],[137.66,36.70434546]],[[137.76,3.84317244],[137.77,7.97847722],[137.78,16.308864],[137.79,18.14441716],[137.8,0.14216157]]]
["bitfinex","SOLUSD",1764364682775,[[137.68,0.1],[137.67,61.5],[137.66,0.1],[137.64,10.46530763],[137.52,75.0]],[[137.69,11.81586399],[137.71,21.35533399],[137.73,0.28432314],[137.74,37.66419799],[137.76,89.65311735]]]
["bitfinex","SOLUSD",1764364701769,[[137.56,0.1],[137.55,0.61],[137.54,0.1],[137.53,7.27070548],[137.52,18.17791536]],[[137.57,9.73087654],[137.59,23.11195349],[137.61,16.308864],[137.62,12.76040971],[160.91,47.82909091]]]
["bitfinex","SOLUSD",1764364793164,[[137.63,61.4],[137.6,0.61],[137.59,23.36094016],[137.58,102.5],[137.57,8.80994492]],[[137.64,4.52207616],[137.65,3.2],[137.69,24.96733946],[137.7,8.80994492],[137.71,75.0]]]
["bitfinex","SOLUSD",1764364827312,[[137.69,62.11],[137.67,3.2],[137.66,104.96095304],[137.64,28.17101377],[137.63,21.81757223]],[[137.72,3.14095304],[137.74,0.2],[137.75,7.19499134],[137.76,26.15267616],[139.08,97.44888136]]]
["bitfinex","SOLUSD",1764364862645,[[137.64,0.7],[137.63,61.4],[137.62,7.26586876],[137.61,16.308864],[137.6,20.62831965]],[[137.65,2.46095304],[137.67,7.26374664],[137.68,22.01936116],[137.69,9.84381216],[137.7,8.41851815]]]
["bitfinex","SOLUSD",1764364909490,[[137.66,0.68],[137.65,68.6645888],[137.63,22.00849771],[137.62,3.2],[137.61,118.808864]],[[137.68,7.04443581],[137.69,7.93294431],[137.7,3.79599449],[137.71,34.46395814],[137.72,36.30786533]]]
["bitfinex","SOLUSD",1764364991840,[[137.73,83.8125617],[137.72,136.96162644],[137.7,11.05241905],[137.69,48.44579809],[137.61,36.93577036]],[[137.74,0.2],[137.75,0.2],[137.79,7.92742425],[137.8,0.2],[137.93,197.95992914]]]
["bitfinex","SOLUSD",1764365007073,[[137.76,61.0],[137.74,7.25961397],[137.73,18.15014294],[137.72,118.808864],[137.71,12.00994492]],[[137.77,4.51005409],[137.78,10.45805775],[137.8,0.2],[137.82,11.05038624],[137.83,20.43324123]]]
["bitfinex","SOLUSD",1764365101657,[[137.71,61.72],[137.7,7.26215372],[137.69,2.46151935],[137.68,123.85740718],[137.67,18.14815271]],[[137.73,3.2],[137.74,10.39179722],[137.76,18.14815271],[137.77,34.59917828],[137.78,3.93612755]]]
["bitfinex","SOLUSD",1764365143394,[[137.74,61.7],[137.73,11.10307119],[137.71,120.65367309],[137.7,25.01897523],[137.69,4.12711595]],[[137.76,3.9],[137.77,23.56760129],[137.78,25.78228864],[137.8,58.58906503],[138.14,19.62]]]
["bitfinex","SOLUSD",1764365188649,[[137.79,79.35660156],[137.78,21.34486009],[137.77,102.5],[137.76,18.76564742],[137.75,36.29718986]],[[137.8,0.2],[137.84,8.10519743],[137.85,27.07084485],[137.86,58.19612959],[137.92,22.04123012]]]
["bitfinex","SOLUSD",1764365286458,[[137.76,64.81696815],[137.73,7.26049254],[137.72,105.7],[137.7,25.50313206],[137.68,21.89212956]],[[137.77,7.25847426],[137.78,3.9],[137.79,36.28879986],[137.8,20.14863215],[137.81,36.28183731]]]
["bitfinex","SOLUSD",1764365321489,[[137.76,0.72],[137.74,2.45668909],[137.73,7.26055981],[137.71,18.15354845],[137.7,3.3]],[[137.78,11.15794745],[137.79,20.60082182],[137.8,8.80994492],[137.81,16.59318714],[137.83,47.6029889]]]
["bitfinex","SOLUSD",1764365367726,[[137.79,60.2772],[137.78,0.65],[137.77,7.25841464],[137.75,18.14835662],[137.74,105.7]],[[137.8,10.45689404],[137.81,0.72],[137.82,21.97876093],[137.83,41.91566585],[137.84,9.09426806]]]
["bitfinex","SOLUSD",1764365407753,[[137.75,3.83853444],[137.74,7.94002091],[137.73,60.2772],[137.71,18.15307958],[137.7,19.608864]],[[137.77,7.25853978],[137.78,18.14538355],[137.79,0.68],[137.8,29.2416665],[137.82,36.28058508]]]
["bitfinex","SOLUSD",1764365505528,[[137.77,0.69],[137.76,61.4],[137.74,7.25992813],[137.73,25.19088929],[137.72,102.5]],[[137.78,10.45802696],[137.79,4.52992964],[137.8,21.93482252],[137.81,16.308864],[137.82,9.09426806]]]
["bitfinex","SOLUSD",1764365543398,[[137.76,0.7],[137.75,61.4],[137.74,16.308864],[137.73,25.1908452],[137.7,111.69426806]],[[137.81,7.68992964],[137.82,47.20849851],[137.83,20.14879364],[137.85,19.75360007],[137.86,75.0]]]
["bitfinex","SOLUSD",1764365574522,[[137.72,0.66],[137.71,61.4],[137.7,0.1],[137.69,9.82144028],[137.68,21.35799852]],[[137.74,10.37908149],[137.75,21.34882032],[137.76,21.82373695],[137.78,45.10118251],[137.8,1.99999999]]]
["bitfinex","SOLUSD",1764365619949,[[137.83,0.66],[137.82,72.49509868],[137.8,21.34127872],[137.78,38.84094621],[137.77,138.79068728]],[[137.84,3.2],[137.86,11.73462267],[137.87,4.03928144],[137.88,65.05753888],[137.89,0.48432314]]]
["bitfinex","SOLUSD",1764365703451,[[137.76,0.72],[137.75,63.8572444],[137.74,25.4096677],[137.73,3.2],[137.72,118.808864]],[[137.79,0.67],[137.8,16.70689926],[137.81,34.45040611],[137.83,36.27765613],[137.84,30.76632208]]]
["bitfinex","SOLUSD",1764365735904,[[137.8,61.4],[137.78,7.9178946],[137.77,7.03895598],[137.76,136.95585273],[137.66,36.32562996]],[[137.82,11.14601265],[137.83,3.83895598],[137.84,18.1369704],[137.85,20.09998291],[137.86,8.21916071]]]
["bitfinex","SOLUSD",1764365798766,[[137.85,61.4],[137.83,3.2],[137.82,3.1240429],[137.81,34.44948486],[137.79,147.87897892]],[[137.86,0.68],[137.87,7.45350025],[137.88,2.4540429],[137.89,3.98990079],[137.9,0.2]]]
["bitfinex","SOLUSD",1764365837707,[[137.8,0.67],[137.79,2.4540429],[137.78,28.60261625],[137.76,111.06821861],[137.74,138.79955821]],[[137.85,3.1040429],[137.86,34.44393458],[137.88,9.09426806],[137.89,40.04092121],[137.9,10.0161716]]]
["bitfinex","SOLUSD",1764365920273,[[137.93,90.38965572],[137.92,102.5],[137.91,18.78646976],[137.9,41.07226506],[137.89,36.26078758]],[[137.94,0.91],[137.95,0.2],[137.96,0.2],[137.97,0.2],[137.98,0.2]]]
["bitfinex","SOLUSD",1764365985345,[[137.88,26.05399409],[137.87,7.01289235],[137.84,166.1209893],[137.62,107.80645223],[134.84,129.9562539]],[[137.91,0.66],[137.92,11.03975999],[137.93,3.83289235],[137.94,3.38],[137.95,36.44875174]]]
["bitfinex","SOLUSD",1764366034886,[[137.91,72.49062479],[137.9,20.58039754],[137.87,60.02271435],[137.84,113.59426805],[137.83,46.08177436]],[[137.93,3.78883941],[137.94,0.92],[137.95,9.90082106],[137.96,0.2],[137.97,28.95004933]]]
["bitfinex","SOLUSD",1764366090176,[[137.96,74.69399427],[137.95,19.488864],[137.94,120.62382195],[137.93,45.34334791],[137.92,1.99999999]],[[137.97,0.2],[137.98,0.2],[138.0,0.2],[138.01,4.64658077],[138.07,21.48755095]]]
["bitfinex","SOLUSD",1764366123211,[[137.99,101.71530413],[137.98,5.2002143],[137.97,124.44515127],[137.96,38.24113917],[137.9,160.38931539]],[[138.0,1e-08],[138.01,0.2],[138.03,0.69],[138.04,0.2],[138.05,3.78491602]]]
["bitfinex","SOLUSD",1764366214199,[[138.1,61.19999997],[138.08,7.24202272],[138.07,3.84],[138.06,18.10727854],[138.05,111.59426806]],[[138.11,3.32476447],[138.12,7.24017183],[138.14,22.08103939],[138.15,3.18],[138.17,67.04493717]]]
["bitfinex","SOLUSD",1764366251532,[[138.1,61.19999997],[138.09,27.38029831],[138.08,18.10491465],[138.06,111.59426806],[138.04,3.82237767]],[[138.11,0.2],[138.14,4.02237767],[138.18,7.20237767],[138.2,3.3789702],[138.21,75.0]]]
["bitfinex","SOLUSD",1764366273586,[[138.06,61.86999997],[138.05,7.24352596],[138.04,43.05628415],[138.03,20.13124167],[138.01,0.14216157]],[[138.09,11.76415226],[138.11,43.24842001],[138.14,49.13176323],[138.17,101.81780353],[139.03,1083.24183303]]]
["bitfinex","SOLUSD",1764366317144,[[137.95,0.1],[137.94,7.24915434],[137.93,0.1],[137.92,63.8473399],[137.91,0.1]],[[137.98,2.4473399],[138.0,3.18],[138.01,0.66],[138.02,11.0314493],[138.03,16.308864]]]
["bitfinex","SOLUSD",1764366407708,[[137.95,0.1],[137.93,0.8],[137.92,68.65058004],[137.91,0.1],[137.9,21.40849582]],[[137.96,9.69998427],[137.97,3.85],[137.98,34.4285529],[137.99,16.06052496],[138.0,0.28432314]]]
["bitfinex","SOLUSD",1764366462512,[[137.95,1e-08],[137.93,0.1],[137.92,0.72],[137.91,0.1],[137.9,0.1]],[[137.96,47.07902662],[137.97,3.83277599],[137.98,113.16585379],[137.99,36.23575247],[138.0,104.1]]]
["bitfinex","SOLUSD",1764366510686,[[137.88,0.82],[137.86,0.1],[137.85,0.1],[137.84,0.1],[137.8,19.488864]],[[137.89,33.48109117],[137.91,27.94329657],[137.92,58.08944368],[137.93,75.0],[137.94,1.99999999]]]
["bitfinex","SOLUSD",1764366568696,[[137.81,0.1],[137.8,0.66],[137.78,0.1],[137.77,7.35847426],[137.76,79.547126]],[[137.82,15.79954827],[137.83,27.60823121],[137.84,20.38503458],[137.86,45.15814887],[137.87,11.15859781]]]
["bitfinex","SOLUSD",1764366613330,[[137.81,0.1],[137.79,0.1],[137.78,0.77],[137.77,0.1],[137.75,7.359271]],[[137.82,30.76934136],[137.83,3.83873526],[137.84,18.42192791],[137.85,16.308864],[137.86,217.36996725]]]
["bitfinex","SOLUSD",1764366716591,[[137.74,3.84158394],[137.73,7.67035304],[137.72,0.1],[137.71,18.25315888],[137.7,16.408864]],[[137.76,3.88],[137.77,11.05160485],[137.79,21.98557012],[137.8,25.40313206],[139.11,97.44888136]]]
["bitfinex","SOLUSD",1764366725210,[[137.72,0.1],[137.71,3.94158394],[137.7,7.36215368],[137.69,18.66664845],[137.67,3.3]],[[137.74,15.08373762],[137.75,16.308864],[137.77,3.84158394],[137.78,8.80994492],[137.82,65.46662945]]]
["bitfinex","SOLUSD",1764366768977,[[137.54,7.27031909],[137.53,0.66],[137.52,20.64401406],[137.19,16.26881968],[137.04,40.6720492]],[[137.56,20.82803322],[137.57,3.2],[137.58,9.73408662],[137.59,25.44239651],[137.62,2.74980238]]]
["bitfinex","SOLUSD",1764366796819,[[137.57,7.26902667],[137.56,6.35547924],[137.55,18.17470742],[137.54,36.35130497],[137.53,61.4]],[[137.6,0.68],[137.61,10.46693273],[137.62,6.26266046],[137.63,34.47396075],[137.65,0.28432314]]]
["bitfinex","SOLUSD",1764366899481,[[137.61,3.1342158],[137.6,3.2],[137.59,25.43778469],[137.58,83.23803457],[137.57,16.308864]],[[137.64,0.71],[137.65,7.26488014],[137.66,31.29861884],[137.67,34.46865841],[137.69,45.60772582]]]
["bitfinex","SOLUSD",1764366944524,[[137.65,26.11599417],[137.64,3.2],[137.63,65.24575624],[137.62,58.16200145],[137.59,0.28432314]],[[137.68,4.55575624],[137.69,14.45772138],[137.7,38.14054176],[137.72,18.153261],[137.73,0.2]]]
["bitfinex","SOLUSD",1764366981875,[[137.72,11.78686573],[137.71,6.10919669],[137.7,79.55409525],[137.69,3.84575624],[137.68,9.82058996]],[[137.73,0.2],[137.74,0.2],[137.75,0.87],[137.76,3.79332857],[137.77,11.10472897]]]
["bitfinex","SOLUSD",1764367043514,[[137.77,9.71679719],[137.76,18.14735339],[137.75,64.6],[137.74,23.76529598],[123.0,6.40523722]],[[137.82,6.25020803],[137.84,19.2172146],[137.85,9.09426806],[137.93,36.45192106],[137.94,111.76925837]]]
["bitfinex","SOLUSD",1764367081740,[[137.77,7.25847426],[137.75,21.98851053],[137.73,64.6],[137.72,52.61397738],[122.6,1.0]],[[137.78,4.50226834],[137.8,7.25714987],[137.81,7.03969021],[137.82,18.14037072],[137.93,0.2]]]
["bitfinex","SOLUSD",1764367155940,[[137.64,0.1],[137.62,0.1],[137.61,69.38689312],[137.6,2.46255738],[137.59,21.36933406]],[[137.65,14.94089691],[137.66,24.2990024],[137.67,18.15990157],[137.69,55.08488624],[137.7,8.95210649]]]
["bitfinex","SOLUSD",1764367191375,[[137.55,0.55036],[137.54,7.27047474],[137.53,61.4],[137.52,22.13095218],[137.49,28.31635444]],[[137.57,3.79846206],[137.58,3.85209588],[137.59,29.11599461],[137.6,16.308864],[137.61,18.16779767]]]
["bitfinex","SOLUSD",1764367218375,[[137.43,3.85209588],[137.42,8.04696114],[137.41,0.1],[137.4,25.11880892],[137.39,0.28432314]],[[137.49,3.85209588],[137.51,8.95210649],[137.54,36.35515588],[137.56,76.99999999],[137.61,3.79737034]]]
["bitfinex","SOLUSD",1764367254508,[[137.46,69.37431735],[137.45,2.46782717],[137.44,18.18890736],[137.43,114.50994492],[137.42,36.76912884]],[[137.49,3.86],[137.5,7.27287638],[137.51,2.46782717],[137.52,21.97908029],[137.53,7.27268091]]]
["bitfinex","SOLUSD",1764367334695,[[137.38,1e-08],[137.37,0.1],[137.35,0.6],[137.32,65.26001335],[137.3,105.8]],[[137.39,18.83211831],[137.4,16.308864],[137.41,43.93581149],[137.42,9.09426806],[137.43,36.38386299]]]
["bitfinex","SOLUSD",1764367371602,[[137.37,0.1],[137.31,62.0],[137.3,7.38330779],[137.29,2.47395662],[137.28,18.31005222]],[[137.38,19.5273046],[137.39,7.00355485],[137.4,18.196319],[137.41,11.89582647],[137.43,133.21386299]]]
["bitfinex","SOLUSD",1764367399863,[[137.19,60.9],[137.17,2.57395662],[137.16,23.59927475],[137.15,129.53797917],[137.14,3.22]],[[137.22,2.47395662],[137.23,3.91],[137.24,25.50286103],[137.25,16.308864],[137.27,18.99009454]]]
["bitfinex","SOLUSD",1764367429474,[[137.33,7.28173013],[137.32,2.47395662],[137.31,18.20691403],[137.29,3.22],[137.28,47.28417213]],[[137.36,0.71],[137.37,2.47395662],[137.38,10.49949044],[137.39,18.19704608],[137.4,3.80440001]]]
["bitfinex","SOLUSD",1764367490914,[[137.25,61.4],[137.24,7.286252],[137.23,25.29899423],[137.21,138.93897672],[137.2,25.40313206]],[[137.27,0.72],[137.28,11.14651619],[137.29,3.22],[137.3,18.20929847],[137.31,16.308864]]]
["bitfinex","SOLUSD",1764367519902,[[137.56,7.2695551],[137.55,18.17426906],[137.52,5.86635283],[137.51,4.91279809],[137.44,98.46541132]],[[137.62,5.86635283],[137.63,0.72],[137.64,0.2],[137.66,16.508864],[137.67,8.80994492]]]
["bitfinex","SOLUSD",1764367545735,[[137.54,7.27053004],[137.53,3.22],[137.52,36.95320748],[137.5,61.4],[137.49,9.09426806]],[[137.56,0.71],[137.57,2.4652528],[137.58,7.26865717],[137.61,21.3875348],[137.62,26.1698752]]]
["bitfinex","SOLUSD",1764367580269,[[137.49,71.89317662],[137.47,122.66218712],[137.45,45.46982416],[137.44,21.86871987],[137.41,22.02853213]],[[137.53,0.68],[137.54,11.12428625],[137.55,18.17520901],[137.57,3.79948379],[137.58,3.22]]]
["bitfinex","SOLUSD",1764367616677,[[137.39,61.5],[137.38,0.1],[137.37,9.7506092],[137.35,102.6],[137.03,88.4047076]],[[137.42,3.18099939],[137.43,10.49662038],[137.44,34.49923237],[137.45,3.80309153],[137.47,8.80994492]]]
["bitfinex","SOLUSD",1764367701692,[[137.43,68.67643163],[137.42,25.24970497],[137.41,0.2],[137.4,0.72780203],[137.39,118.808864]],[[137.46,0.67],[137.47,11.13235131],[137.48,3.2],[137.49,18.18376215],[137.5,7.27492965]]]
["bitfinex","SOLUSD",1764367752632,[[137.41,10.47749072],[137.4,77.708864],[137.39,18.39617704],[137.36,138.89880663],[137.35,2.09999999]],[[137.44,2.46789055],[137.45,0.7],[137.46,7.27485485],[137.48,2.46789055],[137.49,25.35100924]]]
["bitfinex","SOLUSD",1764367800861,[[137.46,68.67484359],[137.45,21.58730167],[137.44,102.5],[137.43,14.27438305],[137.42,9.09426806]],[[137.48,0.72],[137.5,3.85664396],[137.51,7.27234206],[137.52,21.37959349],[137.53,30.78324705]]]
["bitfinex","SOLUSD",1764367851930,[[137.54,7.25664396],[137.53,77.508864],[137.52,127.9508435],[137.51,7.25664396],[137.5,36.36193958]],[[137.57,0.2],[137.58,0.91],[137.6,4.05664396],[137.61,18.16799307],[137.62,16.0079148]]]
["bitfinex","SOLUSD",1764367974015,[[137.61,14.32213745],[137.6,61.39999999],[137.59,137.47757756],[137.58,2.911526],[137.57,0.28432314]],[[137.62,0.2],[137.63,0.89],[137.65,0.2],[137.66,0.2],[137.67,11.31929839]]]
["bitfinex","SOLUSD",1764368003774,[[137.51,10.2332406],[137.5,3.2],[137.49,18.18242895],[137.48,16.308864],[137.47,18.18242895]],[[137.54,0.66],[137.56,7.26967658],[137.57,22.56929751],[137.58,18.17200448],[137.59,3.48432314]]]
["bitfinex","SOLUSD",1764368042614,[[137.45,71.97512482],[137.44,2.96140237],[137.43,34.4990772],[137.42,0.28432314],[137.41,124.36190562]],[[137.48,0.68],[137.49,7.27351499],[137.5,2.46140237],[137.51,18.18108561],[137.52,21.86190562]]]
["bitfinex","SOLUSD",1764368076226,[[137.46,61.4],[137.45,3.3],[137.44,7.27563006],[137.43,18.69057784],[137.42,3.85661015]],[[137.48,3.85661015],[137.49,7.97327792],[137.5,18.18229924],[137.52,32.11930999],[137.53,36.35707177]]]
["bitfinex","SOLUSD",1764368133764,[[137.11,5.90319479],[137.1,0.71],[137.07,28.77393874],[137.05,16.308864],[137.04,5.90319479]],[[137.14,10.53181857],[137.15,8.80994492],[137.16,0.28432314],[137.17,5.90319479],[137.18,36.76894918]]]
["bitfinex","SOLUSD",1764368162208,[[137.31,13.88598555],[137.3,16.308864],[137.28,54.65891835],[137.25,38.42772544],[137.21,75.0]],[[137.38,3.8048191],[137.39,18.51644867],[137.44,81.10319479]]]
["bitfinex","SOLUSD",1764368174025,[[137.33,0.68],[137.3,3.24],[137.29,89.85675439],[137.28,16.308864],[137.17,43.73188274]],[[137.35,10.24765005],[137.36,7.28056883],[137.37,3.76],[137.38,18.19850368],[137.39,25.11880892]]]
["bitfinex","SOLUSD",1764368225905,[[137.32,7.99214214],[137.31,10.24765005],[137.3,18.20828548],[137.29,3.24],[137.28,16.308864]],[[137.36,7.28015969],[137.37,3.24],[137.38,16.308864],[137.39,18.48179352],[137.44,2.19999999]]]
["bitfinex","SOLUSD",1764368256421,[[137.37,0.7],[137.36,7.2799944],[137.35,2.4723929],[137.34,21.42242673],[137.33,16.308864]],[[137.4,10.49807638],[137.41,2.4723929],[137.43,27.00163508],[137.44,23.78765134],[137.45,0.28432314]]]
["bitfinex","SOLUSD",1764368334315,[[137.43,0.68],[137.42,61.4],[137.41,22.05817501],[137.39,3.22],[137.38,118.808864]],[[137.46,7.47486276],[137.47,3.86444821],[137.48,21.60487641],[137.49,25.31880892],[137.5,0.28432314]]]
["bitfinex","SOLUSD",1764368373895,[[137.34,0.72],[137.31,10.50274765],[137.3,36.98673197],[137.27,0.1],[137.25,52.93631252]],[[137.36,9.75063548],[137.38,18.39826306],[137.4,29.48671922],[137.41,10.02309565],[137.42,16.308864]]]
["bitfinex","SOLUSD",1764368396875,[[137.2,0.1],[137.19,0.68],[137.18,0.1],[137.15,0.1],[137.12,18.77909752]],[[137.21,38.09714097],[137.23,25.99334139],[137.25,36.42987249],[137.27,21.03856748],[137.31,75.0]]]
["bitfinex","SOLUSD",1764368419919,[[137.16,61.4],[137.15,10.61109553],[137.14,3.87288558],[137.13,137.03929145],[137.1,1.99999999]],[[137.2,3.87288558],[137.22,25.50660623],[137.23,19.728864],[137.25,12.76026975],[137.26,36.57090353]]]
["bitfinex","SOLUSD",1764368506579,[[137.17,0.7],[137.16,68.69042785],[137.15,21.54764029],[137.14,2.47851244],[137.13,16.308864]],[[137.2,9.76729522],[137.22,34.52847978],[137.23,7.22870338],[137.24,65.95117133],[137.25,0.14216157]]]
["bitfinex","SOLUSD",1764368555807,[[137.17,3.87535475]],[[137.23,3.87535475],[137.25,7.28618712],[137.26,18.41432078],[137.27,23.40421875],[137.28,12.61714409]]]
["bitfinex","SOLUSD",1764368574238,[[137.07,0.7],[137.06,3.97535475],[137.05,3.24],[137.04,0.72971395],[137.03,8.80994492]],[[137.11,23.60244675],[137.13,25.34639667],[137.14,8.80994492],[137.15,3.87535475],[137.17,36.45333911]]]
["bitfinex","SOLUSD",1764368597976,[[136.93,3.92],[136.92,7.30322637],[136.91,18.25927888],[136.9,15.0155136],[136.89,52.83406649]],[[136.96,5.92124554],[136.97,7.30097633],[136.98,0.729927],[136.99,16.308864],[137.0,18.24909461]]]
["bitfinex","SOLUSD",1764368682867,[[136.88,0.67],[136.87,7.30603817],[136.85,3.89525924],[136.84,21.52951183],[136.82,61.5]],[[136.9,3.89525924],[136.91,7.30434478],[136.92,18.98876427],[136.93,16.308864],[136.94,12.06994492]]]
["bitfinex","SOLUSD",1764368725410,[[137.0,0.67],[136.99,5.72764269],[136.98,7.29985905],[136.96,18.25231901],[136.95,61.68432314]],[[137.02,7.29820464],[137.03,18.24478663],[137.04,2.48764269],[137.05,37.21381094],[137.06,8.8867638]]]
["bitfinex","SOLUSD",1764368765843,[[137.1,0.7],[137.09,3.24],[137.08,9.78248827],[137.06,18.2396166],[136.83,16.41098663]],[[137.12,24.33182112],[137.13,20.71909001],[137.14,0.2],[137.15,12.53426806],[137.18,21.97]]]
["bitfinex","SOLUSD",1764368800048,[[137.32,14.65356995],[137.31,18.20569708],[137.3,12.45553626],[137.29,53.01244564],[137.28,1.99999999]],[[137.34,0.2],[137.35,0.89],[137.36,0.2],[137.38,0.2],[137.39,0.2]]]
["bitfinex","SOLUSD",1764368847319,[[137.22,72.61736069],[137.21,18.21976467],[137.2,2.47667185],[137.19,16.308864],[137.18,0.1]],[[137.25,3.14667185],[137.27,7.28527859],[137.29,18.21041797],[137.3,72.0425939],[161.36,49.76363636]]]
["bitfinex","SOLUSD",1764368913377,[[137.15,3.87889226],[137.13,3.94],[137.12,7.29259425],[137.09,8.80994492],[137.08,16.69318714]],[[137.17,3.80995492],[137.19,11.82842588],[137.21,8.80994492],[137.23,36.43619158],[137.26,98.96999999]]]
["bitfinex","SOLUSD",1764368962486,[[137.25,7.96597449],[137.24,21.43540198],[137.23,3.87889226],[137.21,61.55771203],[137.2,4.1632154]],[[137.28,4.56889226],[137.3,11.28936273],[137.32,27.79822673],[137.33,30.23490931],[137.36,2.19999999]]]
["bitfinex","SOLUSD",1764368995747,[[137.28,7.94432134],[137.27,3.22],[137.26,2.47586027],[137.25,18.21493624],[137.24,61.4]],[[137.3,4.66612778],[137.31,7.28286372],[137.32,11.48580519],[137.33,38.01824096],[137.34,113.30994492]]]
["bitfinex","SOLUSD",1764369027136,[[137.3,10.50332119],[137.28,18.21025418],[137.27,16.988864],[137.25,53.0032532],[137.24,61.4]],[[137.31,0.69],[137.32,3.86509815],[137.34,7.28145426],[137.35,1e-08],[137.36,18.40034944]]]
["bitfinex","SOLUSD",1764369069292,[[137.32,3.22],[137.31,7.28260183],[137.3,65.95509815],[137.29,18.20943587],[137.28,16.308864]],[[137.34,0.69],[137.35,11.14581201],[137.36,4.00455585],[137.37,22.7348576],[137.43,76.99999999]]]
["bitfinex","SOLUSD",1764369160895,[[137.34,0.7],[137.33,10.50158237],[137.32,3.86619803],[137.31,79.60697691],[137.29,25.11880892]],[[137.37,11.80588758],[137.38,4.00383316],[137.39,34.70608899],[137.41,17.92994197],[137.51,133.08967604]]]
["bitfinex","SOLUSD",1764369215136,[[137.34,3.91],[137.33,68.68146034],[137.32,20.67849824],[137.29,32.88246789],[122.08,0.04620868]],[[137.37,11.80355258],[137.38,2.67284721],[137.39,34.70578476],[137.4,11.219651],[137.41,39.06165199]]]
["bitfinex","SOLUSD",1764369253549,[[137.37,81.68387787],[137.36,19.95264864],[137.35,142.88636825],[137.34,9.89138884],[137.33,1.99999999]],[[137.38,0.2],[137.39,0.2],[137.41,0.2],[137.42,0.2],[137.43,0.69]]]
["bitfinex","SOLUSD",1764369300520,[[137.4,24.14353973],[137.39,99.54821626],[137.38,102.5],[137.37,36.39804906],[137.36,12.02130868]],[[137.41,0.2],[137.42,0.2],[137.44,0.92],[137.46,0.2],[137.47,0.2]]]
["bitfinex","SOLUSD",1764369386562,[[137.6,29.34604651],[137.58,45.43578577],[137.57,61.39999999],[137.56,16.308864],[137.55,48.22387825]],[[137.63,0.92],[137.66,3.7960948],[137.67,7.264071],[137.68,34.46768642],[137.7,0.2]]]
["bitfinex","SOLUSD",1764369427093,[[137.54,10.47047326],[137.52,18.17887964],[137.51,4.5364232],[137.49,36.36600165],[137.46,19.43999999]],[[137.57,4.5564232],[137.62,74.70496968],[137.63,19.708864],[137.65,27.66602987],[137.66,75.0]]]
["bitfinex","SOLUSD",1764369470945,[[137.62,10.46638569],[137.61,62.06999999],[137.6,34.47746865],[137.59,2.46454268],[137.58,36.34073294]],[[137.63,0.2],[137.64,0.67],[137.67,7.2639418],[137.68,18.15860946],[137.69,13.6537543]]]
["bitfinex","SOLUSD",1764369513908,[[137.62,7.26638569],[137.6,22.01383352],[137.58,16.59318714],[137.57,138.8445302],[137.28,313.6]],[[137.63,0.2],[137.65,0.66],[137.66,11.11081895],[137.68,18.15901675],[137.69,7.64179766]]]
["bitfinex","SOLUSD",1764369588670,[[137.6,10.46706389],[137.58,18.83040316],[137.56,80.17104178],[137.52,1.99999999],[137.49,55.96005808]],[[137.62,3.11217778],[137.64,7.265796],[137.67,21.95627028],[137.68,25.11880892],[137.69,179.73303425]]]
["bitfinex","SOLUSD",1764369631732,[[137.65,11.16466559],[137.64,20.62487291],[137.63,61.4],[137.62,16.308864],[137.6,45.14583958]],[[137.68,0.68],[137.7,2.66217778],[137.71,20.30356545],[137.72,18.15353642],[137.73,9.00994492]]]
["bitfinex","SOLUSD",1764369657759,[[137.65,11.14429926],[137.63,83.40898311],[137.62,16.308864],[137.6,45.42910247],[137.57,111.76269154]],[[137.67,0.72],[137.69,11.10729966],[137.7,0.2],[137.71,18.35417737],[137.72,16.308864]]]
["bitfinex","SOLUSD",1764369722910,[[137.69,3.2],[137.68,7.93319239],[137.67,61.4],[137.66,32.34254471],[137.63,36.32772187]],[[137.7,0.2],[137.71,0.86],[137.72,9.72418993],[137.73,0.2],[137.74,27.87507285]]]
["bitfinex","SOLUSD",1764369776053,[[137.62,0.68],[137.61,3.84871754],[137.6,7.26735155],[137.59,21.36950585],[137.58,8.80994492]],[[137.65,7.93504492],[137.66,21.95787436],[137.67,3.84871754],[137.68,115.61146923],[137.7,9.09426806]]]
["bitfinex","SOLUSD",1764369869414,[[137.72,0.69],[137.71,10.4614844],[137.69,20.61662862],[137.68,77.708864],[137.67,66.94949069]],[[137.75,31.82976146],[137.76,3.3404372],[137.77,21.54671502],[137.8,38.2853022],[138.73,1888.70479417]]]
["bitfinex","SOLUSD",1764369926790,[[137.72,0.71],[137.71,32.28046339],[137.7,83.39760423],[137.68,16.45102557],[137.59,54.23442614]],[[137.75,29.79891964],[137.76,7.83579326],[137.77,21.54684061],[137.78,16.508864],[137.79,0.2]]]
["bitfinex","SOLUSD",1764369965430,[[137.73,0.66],[137.72,7.2608361],[137.71,10.4608361],[137.7,79.55535475],[137.69,2.45922743]],[[137.75,18.41036885],[137.76,6.45284824],[137.77,18.34633877],[137.78,19.708864],[137.8,36.28530221]]]
["bitfinex","SOLUSD",1764369993339,[[137.73,7.98038747],[137.72,20.61178138],[137.71,3.2],[137.69,16.308864],[137.68,52.38618364]],[[137.76,0.2],[137.77,0.2],[137.78,9.91728964],[137.79,8.13107211],[137.81,26.45291775]]]
["bitfinex","SOLUSD",1764370050204,[[137.72,11.14099526],[137.71,61.4],[137.7,3.84027032],[137.69,34.46487361],[137.68,16.26842389]],[[137.76,15.65272535],[137.77,0.2],[137.78,25.80431813],[137.79,16.508864],[137.91,115.78895877]]]
["bitfinex","SOLUSD",1764370122685,[[137.69,3.88],[137.68,68.66282541],[137.66,36.92718768],[137.64,45.13651273],[137.62,112.33368496]],[[137.72,11.6153878],[137.73,30.3314367],[137.76,19.708864],[137.78,149.18714086],[137.82,22.02]]]
["bitfinex","SOLUSD",1764370164029,[[137.71,0.66],[137.7,7.26207626],[137.68,82.75754357],[137.67,14.94700407],[137.59,75.1]],[[137.72,3.79427831],[137.74,32.9257461],[137.75,0.56],[137.76,37.85688169],[137.88,111.20232237]]]
["bitfinex","SOLUSD",1764370202461,[[137.72,0.71],[137.71,7.26144926],[137.7,3.2],[137.69,79.55585916],[137.68,32.3797493]],[[137.75,10.27915195],[137.76,21.5475029],[137.77,3.99287752],[137.78,0.2],[137.82,8.69463561]]]
["bitfinex","SOLUSD",1764370287640,[[137.73,0.72],[137.72,7.26064833],[137.71,21.35318955],[137.7,61.4],[137.69,20.14930616]],[[137.75,3.84044216],[137.76,8.01908218],[137.77,18.34659778],[137.78,3.4],[137.79,0.2]]]
["bitfinex","SOLUSD",1764370334506,[[137.98,17.69202064],[137.97,18.11988113],[137.96,72.6666979],[137.95,16.59318714],[137.94,58.29210895]],[[137.99,0.7],[138.01,2.45675298],[138.04,7.24463756],[138.05,3.78638632],[138.06,18.10876601]]]
["bitfinex","SOLUSD",1764370374431,[[137.87,3.18],[137.86,68.6536397],[137.85,16.308864],[137.84,26.94643522],[137.83,21.64357639]],[[137.89,0.7],[137.91,7.25118223],[137.93,3.8331308],[137.94,34.43360137],[137.97,55.87227342]]]
["bitfinex","SOLUSD",1764370429062,[[137.89,44.8914153],[137.88,2.45175346],[137.85,45.51998345],[137.84,70.20994492],[137.83,31.45059023]],[[137.92,0.7],[137.95,7.24925134],[137.97,34.32337511],[137.98,168.33011364],[138.0,104.1]]]
["bitfinex","SOLUSD",1764370503728,[[137.85,10.43426187],[137.84,18.13637406],[137.82,68.37865545],[137.81,45.37469654],[137.79,36.28637165]],[[137.88,4.52215266],[137.89,7.252318],[137.91,21.79519779],[137.92,18.12712417],[137.94,16.308864]]]
["bitfinex","SOLUSD",1764370604854,[[137.96,3.18],[137.95,7.24900326],[137.94,63.85387473],[137.93,34.43399993],[137.91,18.11674957]],[[137.97,0.65],[137.99,9.70098854],[138.01,25.36227167],[138.02,16.308864],[138.04,178.48634774]]]
["bitfinex","SOLUSD",1764370660013,[[137.97,3.18],[137.96,7.24834325],[137.94,83.35170418],[137.93,38.08982018],[137.91,45.06542768]],[[137.98,0.71],[138.0,7.24676358],[138.01,31.21312645],[138.02,21.89986738],[138.06,44.64613709]]]
["bitfinex","SOLUSD",1764370708762,[[138.03,10.42480185],[138.01,42.33628601],[137.97,130.98100412],[137.96,16.59318714],[137.7,40.57815371]],[[138.04,0.9],[138.05,0.2],[138.06,13.67924006],[138.07,21.97305221],[138.08,34.41541597]]]
["bitfinex","SOLUSD",1764370742604,[[137.91,3.18],[137.88,11.07788942],[137.87,3.83043597],[137.77,211.88195958],[137.76,102.6]],[[137.93,3.83043597],[137.95,0.69],[137.96,23.06783434],[137.97,29.48306509],[137.98,16.308864]]]
["bitfinex","SOLUSD",1764370830344,[[138.0,0.72],[137.99,7.24675302],[137.98,5.46072494],[137.97,79.51945922],[137.95,118.808864]],[[138.02,7.24553838],[138.03,2.26072494],[138.04,4.64573878],[138.05,34.61897208],[138.06,0.48432314]]]
["bitfinex","SOLUSD",1764370870107,[[137.99,3.18],[137.97,87.48783358],[137.95,3.5324777],[137.94,155.33893736],[122.84,160.16]],[[138.01,4.2424777],[138.04,10.97684335],[138.05,18.31014421],[138.07,3.98521606],[138.08,39.39213513]]]
["bitfinex","SOLUSD",1764370926381,[[138.03,77.65764608],[138.02,0.72453267],[138.01,39.33445799],[138.0,16.59318714],[137.99,138.73337135]],[[138.04,0.2],[138.05,0.2],[138.06,0.2],[138.07,0.89],[138.08,3.78493459]]]
["bitfinex","SOLUSD",1764370967605,[[138.18,9.49755046],[138.17,10.41435421],[138.16,79.49369575],[138.15,36.90254433],[138.14,16.308864]],[[138.19,0.86],[138.2,3.3789702],[138.23,9.49496735],[138.24,3.78059729],[162.16,0.596]]]
["bitfinex","SOLUSD",1764371028274,[[138.29,10.41112724],[138.28,80.19914286],[138.27,3.51770206],[138.25,140.80833965],[123.33,0.05]],[[138.32,0.67],[138.33,10.74712452],[138.35,18.07081774],[138.37,52.4457352],[138.39,3.51770206]]]
["bitfinex","SOLUSD",1764371062809,[[138.21,3.24581806],[138.2,25.32531635],[138.19,11.98994492],[138.18,52.49273345],[138.17,22.82721522]],[[138.29,18.07807916],[138.31,8.80994492],[138.32,18.61295469]]]
["bitfinex","SOLUSD",1764371095077,[[138.27,3.18],[138.23,22.29407921],[138.22,62.40780744],[138.21,16.308864],[138.19,30.54513781]],[[138.28,4.1887528],[138.3,25.30747457],[138.32,7.29694706],[138.33,25.11880892],[138.35,36.80129814]]]
["bitfinex","SOLUSD",1764371117434,[[138.15,0.1],[138.14,0.1],[138.11,0.8],[138.1,7.34109348],[138.09,6.7187528]],[[138.16,11.43673774],[138.17,8.80994492],[138.18,37.92046915],[138.19,3.2],[138.2,5.18508095]]]
["bitfinex","SOLUSD",1764371151174,[[138.19,3.2],[138.18,7.2366561],[138.17,0.69],[138.16,21.61342471],[138.15,61.5]],[[138.21,0.72],[138.22,7.23517055],[138.23,3.5187528],[138.24,21.8659883],[138.25,28.31880892]]]
["bitfinex","SOLUSD",1764371246225,[[138.06,0.1],[138.05,0.1],[138.04,0.68],[138.03,0.1],[138.02,7.245246]],[[138.07,39.76985406],[138.08,2.90286294],[138.09,18.38933091],[138.11,12.9473354],[138.12,66.10668699]]]
["bitfinex","SOLUSD",1764371290413,[[137.98,0.7],[137.97,0.1],[137.95,7.24871248],[137.94,5.46180678],[137.93,95.83382016]],[[137.99,5.74690194],[138.0,2.26180678],[138.01,18.11462937],[138.02,27.42741369],[138.03,3.78655436]]]
["bitfinex","SOLUSD",1764371317855,[[137.98,0.71],[137.97,7.34793941],[137.95,84.98337754],[137.92,36.63570232],[137.91,8.80994492]],[[138.02,25.35912525],[138.03,15.79649928],[138.04,44.14988961],[138.05,9.7034325],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1764371350963,[[137.97,0.1],[137.96,0.7],[137.95,7.24891282],[137.94,3.2],[137.92,132.18532653]],[[137.98,10.78026119],[138.0,0.72],[138.01,21.31462937],[138.02,36.15259657],[138.03,36.22523601]]]
["bitfinex","SOLUSD",1764371392814,[[138.01,0.7],[138.0,7.24628373],[137.99,3.53283403],[137.98,82.71797471],[137.97,0.1]],[[138.03,7.95485939],[138.05,25.53777523],[138.06,46.42755038],[138.07,9.41910936],[138.1,31.92911826]]]
["bitfinex","SOLUSD",1764371474569,[[138.06,0.67],[138.05,3.18],[138.04,10.77342873],[138.02,18.11248833],[138.01,38.23280704]],[[138.09,11.47123925],[138.1,18.10344848],[138.11,3.78424316],[138.12,19.58337365],[138.13,52.50779351]]]
["bitfinex","SOLUSD",1764371504571,[[138.14,17.80247582],[138.13,16.308864],[138.12,27.63368388],[138.11,3.52941342],[138.09,57.47232969]],[[138.15,0.2],[138.16,0.2],[138.17,0.2],[138.2,0.66],[138.21,7.23558151]]]
["bitfinex","SOLUSD",1764371553039,[[138.18,13.3903423],[138.17,34.40215433],[138.15,0.72385088],[138.14,36.47948746],[138.05,36.92504149]],[[138.21,0.72],[138.22,7.2349459],[138.23,2.45363993],[138.24,18.2849255],[138.25,8.80994492]]]
["bitfinex","SOLUSD",1764371604291,[[138.14,11.12900738],[138.12,18.09979969],[138.11,19.8342844],[138.07,20.09147237],[138.05,0.72437522]],[[138.17,11.46291643],[138.19,18.09147238],[138.2,3.78159819],[138.21,28.29880892],[139.74,89.32814124]]]
["bitfinex","SOLUSD",1764371700380,[[138.03,3.18],[138.02,0.1],[138.01,17.018864],[138.0,7.34621466],[137.99,0.1]],[[138.04,10.15818079],[138.06,25.45495246],[138.1,36.20577328],[138.11,17.82556],[138.12,16.59318714]]]
["bitfinex","SOLUSD",1764371765391,[[138.03,72.52477024],[138.02,0.1],[138.01,18.11415468],[138.0,38.04651432],[137.99,102.88432314]],[[138.06,4.22220421],[138.07,7.24296538],[138.08,18.10544611],[138.09,21.88996269],[139.27,2118.82308681]]]
["bitfinex","SOLUSD",1764371801509,[[138.11,65.29],[138.1,7.24101861],[138.08,36.6733641],[138.07,7.80669173],[137.93,17.38]],[[138.14,10.15851568],[138.15,18.09674436],[138.17,3.18],[138.18,36.65073154],[139.23,1892.78698922]]]
["bitfinex","SOLUSD",1764371838062,[[138.14,0.66],[138.13,71.81943611],[138.12,3.52649709],[138.11,34.40977537],[138.09,102.78432314]],[[138.17,11.45420326],[138.19,18.09160265],[138.2,3.78152013],[138.21,39.67235153],[138.23,45.30885848]]]
["bitfinex","SOLUSD",1764371934795,[[138.05,0.7],[138.04,12.68330128],[138.03,61.4],[138.02,18.21264464],[138.0,16.408864]],[[138.09,11.02670306],[138.1,20.36257545],[138.11,19.488864],[138.12,30.57667809],[138.15,6.98194395]]]
["bitfinex","SOLUSD",1764371978072,[[138.0,0.1],[137.99,0.1],[137.98,0.1],[137.97,0.82],[137.95,3.18]],[[138.01,26.3499689],[138.03,27.81543713],[138.04,56.06119469],[138.05,8.65203192],[138.07,221.09980893]]]
["bitfinex","SOLUSD",1764372037735,[[138.0,0.71],[137.99,1e-08],[137.98,0.1],[137.97,71.00876537],[137.96,3.18]],[[138.01,10.14955759],[138.02,20.37428289],[138.03,3.87],[138.05,20.09453625],[138.06,36.21760652]]]
["bitfinex","SOLUSD",1764372092299,[[137.92,0.1],[137.91,0.1],[137.89,7.35212919],[137.88,61.5],[137.87,3.63872654]],[[137.93,10.78878091],[137.94,0.7],[137.95,24.81785881],[137.96,25.11880892],[137.97,13.24215904]]]
["bitfinex","SOLUSD",1764372169073,[[137.93,3.18],[137.92,0.81],[137.91,0.1],[137.9,7.25157619],[137.89,79.16353646]],[[137.94,12.69240124],[137.95,0.72],[137.96,18.12183081],[137.98,19.488864],[138.07,40.06710173]]]
["bitfinex","SOLUSD",1764372249033,[[137.94,0.68],[137.93,3.18],[137.92,10.88594115],[137.91,78.71919318],[137.9,16.308864]],[[137.96,7.94887379],[137.97,3.53550199],[137.98,18.11966089],[137.99,3.18],[161.97,52.3430303]]]
["bitfinex","SOLUSD",1764372302195,[[137.91,1e-08],[137.9,0.71],[137.89,0.1],[137.88,0.1],[137.87,67.84499946]],[[137.92,13.11938154],[137.93,16.308864],[137.94,21.30512524],[137.95,12.59828503],[137.96,45.18002294]]]
["bitfinex","SOLUSD",1764372358322,[[137.92,3.2],[137.91,7.9211058],[137.89,78.72219379],[137.88,16.69318714],[137.87,3.6394788]],[[137.93,3.5394788],[137.95,7.96904043],[137.97,19.8483428],[137.98,21.31940196],[138.03,1.99999999]]]
["bitfinex","SOLUSD",1764372414998,[[137.91,1e-08],[137.9,2.26370325],[137.89,0.76],[137.88,3.28],[137.87,7.35294058]],[[137.92,7.96058004],[137.93,21.04883918],[137.94,3.78852822],[137.95,64.54511005],[137.96,0.28432314]]]
["bitfinex","SOLUSD",1764372579571,[[137.91,1e-08],[137.89,0.1],[137.88,0.1],[137.87,0.1],[137.84,0.1]],[[137.92,25.93575902],[137.93,18.12513593],[137.94,0.28432314],[137.96,164.14362413],[137.97,20.19282118]]]
["bitfinex","SOLUSD",1764372631832,[[137.88,1e-08],[137.87,0.78],[137.86,0.1],[137.85,0.1],[137.84,0.1]],[[137.89,28.49023586],[137.9,27.19424052],[137.92,10.55263709],[137.93,66.70354841],[137.94,75.0]]]
["bitfinex","SOLUSD",1764372714408,[[137.69,3.54474902],[137.67,0.64],[137.65,7.36476795],[137.63,77.688864],[137.6,32.73696729]],[[137.7,16.73210904],[137.71,25.03008913],[137.72,18.15405914],[137.73,16.59318714],[137.75,3.54474902]]]
["bitfinex","SOLUSD",1764372722227,[[137.67,3.54474902],[137.65,0.74],[137.63,7.26559971],[137.62,86.3900034],[137.61,16.308864]],[[137.68,7.92321905],[137.69,21.35728938],[137.7,12.35469394],[137.73,16.59318714],[137.74,57.05179517]]]
["bitfinex","SOLUSD",1764372830684,[[137.65,60.62],[137.63,7.26570735],[137.62,3.3],[137.6,3.55007439],[137.59,132.95290145]],[[137.66,11.52434868],[137.68,21.35863339],[137.69,14.60904342],[137.75,60.09773132],[137.76,75.0]]]
["bitfinex","SOLUSD",1764372878394,[[137.7,10.46216412],[137.69,2.27097253],[137.68,78.67804764],[137.67,21.82214948],[137.65,157.51553428]],[[137.72,0.66],[137.74,9.53123213],[137.75,33.95285565],[137.76,7.26065547],[161.52,50.40848485]]]
["bitfinex","SOLUSD",1764372939893,[[137.65,60.62],[137.64,10.81569579],[137.63,21.36464433],[137.62,102.6],[137.61,21.70978811]],[[137.68,7.9433451],[137.69,3.55062674],[137.7,37.6651044],[137.71,28.8512897],[137.72,12.60488686]]]
["bitfinex","SOLUSD",1764372981452,[[137.81,74.5269942],[137.79,37.35928689],[137.78,124.81744492],[137.76,14.36057165],[137.71,111.30717641]],[[137.82,0.2],[137.83,0.2],[137.85,0.91],[137.86,7.254063],[137.87,3.75062674]]]
["bitfinex","SOLUSD",1764373063937,[[137.79,74.50028298],[137.78,7.4555989],[137.77,120.64556301],[137.73,47.39606935],[137.66,48.49683531]],[[137.81,0.66],[137.82,7.4558499],[137.83,7.6555989],[137.84,21.68079218],[137.85,12.80107486]]]
["bitfinex","SOLUSD",1764373172551,[[137.71,64.6],[137.7,9.52939735],[137.69,16.308864],[137.68,120.65738474],[137.67,20.41585043]],[[137.73,0.66],[137.74,7.2601469],[137.76,42.23641267],[137.77,8.80994492],[137.84,17.21862756]]]
["bitfinex","SOLUSD",1764373239366,[[137.75,64.94663605],[137.74,3.2],[137.72,18.15155549],[137.71,102.5],[137.7,38.12466591]],[[137.79,7.95767815],[137.8,43.75127795],[137.81,8.80994492],[137.84,36.27525077],[137.85,0.2]]]
["bitfinex","SOLUSD",1764373279392,[[137.82,61.4],[137.8,3.18],[137.79,109.75711254],[137.78,2.26781192],[137.77,21.1949615]],[[137.83,3.15781192],[137.84,7.25512278],[137.85,0.2],[137.86,18.13483844],[137.87,3.38]]]
["bitfinex","SOLUSD",1764373322317,[[137.74,14.00767273],[137.73,61.4],[137.72,120.65277374],[137.71,16.308864],[137.69,7.34106177]],[[137.76,0.71],[137.77,7.25849495],[137.78,3.79338419],[137.8,55.39619177],[137.81,16.308864]]]
["bitfinex","SOLUSD",1764373431769,[[137.75,0.67],[137.74,10.45998891],[137.72,21.69400299],[137.71,84.44454208],[137.7,0.28432314]],[[137.78,26.0162417],[137.79,7.25789496],[137.8,3.2],[137.81,60.88899685],[137.82,0.28432314]]]
["bitfinex","SOLUSD",1764373492429,[[137.7,3.2],[137.69,0.72],[137.68,60.68],[137.67,23.57234889],[137.66,104.76968566]],[[137.72,0.65],[137.73,2.26968566],[137.74,8.80994492],[137.75,32.40218016],[137.76,2.26968566]]]
["bitfinex","SOLUSD",1764373550092,[[137.66,61.4],[137.65,10.56442534],[137.64,3.64993145],[137.63,34.57253089],[137.62,102.6]],[[137.69,32.64291203],[137.71,30.16457095],[137.72,66.58152466],[137.76,11.00716895],[137.77,121.98480233]]]
["bitfinex","SOLUSD",1764373595834,[[137.67,64.6],[137.66,0.66],[137.65,7.36458415],[137.64,21.81249213],[137.63,118.908864]],[[137.69,11.53300141],[137.71,39.98185696],[137.72,3.2],[137.73,8.80994492],[137.78,10.6900847]]]
["bitfinex","SOLUSD",1764373704537,[[137.62,0.66],[137.61,3.2],[137.59,68.66791788],[137.58,21.72596695],[137.56,102.5]],[[137.63,7.2661794],[137.64,3.55527024],[137.65,27.66270945],[137.66,23.30548463],[137.68,16.78170863]]]
["bitfinex","SOLUSD",1764373739490,[[137.67,64.6],[137.66,0.67],[137.65,9.53593431],[137.62,158.8031419],[137.59,38.33773075]],[[137.68,7.26321905],[137.69,3.91],[137.7,20.42654492],[137.72,23.50361133],[137.73,45.11402933]]]
["bitfinex","SOLUSD",1764373790138,[[137.59,3.89],[137.58,70.93956073],[137.57,1e-08],[137.56,18.17314138],[137.53,118.808864]],[[137.62,7.26663138],[137.63,18.8755198],[137.64,53.02662669],[137.65,3.2],[137.66,36.32259514]]]
["bitfinex","SOLUSD",1764373826039,[[137.69,61.4],[137.68,3.2],[137.67,0.66],[137.66,3.55206294],[137.65,136.97019044]],[[137.71,4.25206294],[137.72,7.46139593],[137.73,18.1521896],[137.74,20.30308262],[137.75,8.80994492]]]
["bitfinex","SOLUSD",1764373880005,[[137.65,64.6],[137.64,0.71],[137.63,25.84621982],[137.61,120.66681837],[137.6,36.6203979]],[[137.67,7.92374664],[137.69,20.42835295],[137.71,24.01988984],[137.83,200.87688829],[161.53,0.969]]]
["bitfinex","SOLUSD",1764373982386,[[137.61,3.2],[137.6,61.4],[137.58,7.93828649],[137.57,20.44475917],[137.56,0.14216157]],[[137.62,2.94312317],[137.63,7.26585773],[137.64,18.16399296],[137.65,19.508864],[137.66,3.7963773]]]
["bitfinex","SOLUSD",1764374029341,[[137.61,3.2],[137.59,7.96771776],[137.58,18.17062743],[137.57,21.83803458],[137.56,104.77312317]],[[137.62,2.92312317],[137.63,7.26623575],[137.64,21.83803457],[137.65,18.16300446],[137.66,6.9963773]]]
["bitfinex","SOLUSD",1764374074468,[[137.57,1e-08],[137.56,7.92953632],[137.55,86.44280461],[137.54,18.17614174],[137.53,3.83730186]],[[137.59,4.27297872],[137.6,7.26792436],[137.61,36.3345687],[137.63,12.00994492],[137.71,125.94]]]
["bitfinex","SOLUSD",1764374111114,[[137.57,1e-08],[137.52,3.2],[137.51,0.1],[137.5,7.95265434],[137.49,19.6878342]],[[137.58,40.91931329],[137.6,37.96263323],[137.62,45.42643058],[137.63,19.68013384],[137.64,83.82339075]]]
["bitfinex","SOLUSD",1764374159463,[[137.55,3.2],[137.54,0.71],[137.53,68.67112922],[137.51,21.83564364],[137.48,56.99561462]],[[137.57,11.53472818],[137.59,3.79838722],[137.6,18.16908405],[137.61,25.11880892],[137.62,61.07536534]]]
["bitfinex","SOLUSD",1764374159663,[[137.54,0.71],[137.53,68.67112922],[137.51,21.83564364],[137.48,56.99561462],[122.0,11.5]],[[137.57,11.53472818],[137.59,3.79838722],[137.6,18.16908405],[137.61,25.11880892],[137.62,61.07536534]]]
["bitfinex","SOLUSD",1764374159846,[[137.55,5.0],[137.54,3.91],[137.53,68.67112922],[137.51,21.83564364],[137.48,56.99561462]],[[137.57,11.53472818],[137.59,3.79838722],[137.6,18.16908405],[137.61,25.11880892],[137.62,61.07536534]]]
["bitfinex","SOLUSD",1764374160046,[[137.55,5.0],[137.54,3.2],[137.52,7.98143832],[137.51,21.83564364],[137.49,19.6878342]],[[137.56,4.26565838],[137.57,7.2690698],[137.59,21.9689002],[137.61,25.11880892],[137.62,61.07536534]]]
["bitfinex","SOLUSD",1764374160269,[[137.55,5.0],[137.54,3.2],[137.52,7.98143832],[137.51,21.83564364],[137.49,19.6878342]],[[137.56,4.26565838],[137.57,7.2690698],[137.59,21.9689002],[137.61,25.11880892],[137.62,53.09677892]]]
["bitfinex","SOLUSD",1764374160648,[[137.55,5.0],[137.54,3.2],[137.53,7.27111674],[137.51,21.83564364],[137.49,19.6878342]],[[137.56,4.26565838],[137.57,7.2690698],[137.59,21.9689002],[137.61,25.11880892],[137.62,53.09677892]]]
["bitfinex","SOLUSD",1764374160962,[[137.55,5.0],[137.51,7.37178653],[137.49,64.7789702],[137.48,18.89365358],[137.46,102.5]],[[137.56,4.26565838],[137.57,7.2690698],[137.59,21.9689002],[137.61,25.11880892],[137.62,53.09677892]]]
["bitfinex","SOLUSD",1764374160963,[[137.55,5.0],[137.51,7.37178653],[137.49,64.7789702],[137.48,18.89365358],[137.46,102.5]],[[137.56,16.2756033],[137.57,7.2690698],[137.58,34.48104661],[137.59,3.94054879],[137.6,36.48134507]]]
["bitfinex","SOLUSD",1764374161148,[[137.55,5.0],[137.51,7.37178653],[137.49,67.9789702],[137.48,18.18365358],[137.47,3.55565838]],[[137.56,16.2756033],[137.57,7.2690698],[137.58,34.48104661],[137.59,3.94054879],[137.6,36.48134507]]]
["bitfinex","SOLUSD",1764374161350,[[137.55,5.0],[137.51,7.37178653],[137.49,68.6889702],[137.48,18.18365358],[137.47,19.86452238]],[[137.56,16.2756033],[137.57,7.2690698],[137.58,34.48104661],[137.59,25.79289973],[137.6,36.48134507]]]
["bitfinex","SOLUSD",1764374161546,[[137.55,5.0],[137.51,0.1],[137.49,13.85193747],[137.48,18.89365358],[137.46,61.4]],[[137.56,19.83126168],[137.57,7.2690698],[137.58,34.48104661],[137.59,25.79289973],[137.6,36.48134507]]]
["bitfinex","SOLUSD",1764374161753,[[137.55,4.28],[137.51,0.1],[137.49,14.56193747],[137.48,18.18365358],[137.46,61.4]],[[137.56,27.10081678],[137.58,44.34568708],[137.59,3.94054879],[137.6,38.48134506],[137.62,91.77472108]]]
["bitfinex","SOLUSD",1764374161960,[[137.55,4.28],[137.51,0.1],[137.49,14.56193747],[137.48,18.18365358],[137.46,81.26452238]],[[137.56,27.10081678],[137.57,13.85193747],[137.58,44.34568708],[137.59,3.94054879],[137.6,38.48134506]]]
["bitfinex","SOLUSD",1764374162152,[[137.55,4.28],[137.51,0.1],[137.49,14.56193747],[137.48,18.18365358],[137.46,81.26452238]],[[137.56,23.5451584],[137.57,13.85193747],[137.58,44.34568708],[137.59,3.94054879],[137.6,38.48134506]]]
["bitfinex","SOLUSD",1764374162355,[[137.55,4.28],[137.51,0.1],[137.49,14.56193747],[137.48,18.18365358],[137.46,81.26452238]],[[137.56,27.10081678],[137.57,13.85193747],[137.58,44.34568708],[137.59,3.94054879],[137.6,38.48134506]]]
["bitfinex","SOLUSD",1764374162544,[[137.55,4.28],[137.51,0.1],[137.49,14.56193747],[137.48,18.18365358],[137.46,81.26452238]],[[137.56,27.10081678],[137.57,13.85193747],[137.58,44.34568708],[137.59,3.94054879],[137.6,36.48134507]]]
["bitfinex","SOLUSD",1764374162744,[[137.55,4.28],[137.51,0.1],[137.5,0.71],[137.49,14.56193747],[137.48,18.18365358]],[[137.56,27.10081678],[137.57,13.85193747],[137.58,44.34568708],[137.59,3.94054879],[137.6,36.48134507]]]
["bitfinex","SOLUSD",1764374162745,[[137.55,4.28],[137.51,0.1],[137.5,0.71],[137.49,13.85193747],[137.48,18.18365358]],[[137.56,27.10081678],[137.57,13.85193747],[137.58,44.34568708],[137.59,3.94054879],[137.6,38.48134506]]]
["bitfinex","SOLUSD",1764374162964,[[137.55,4.28],[137.51,0.1],[137.5,0.71],[137.49,13.85193747],[137.48,18.18365358]],[[137.56,23.5451584],[137.58,44.34568708],[137.59,3.94054879],[137.6,38.48134506],[137.62,95.33037946]]]
["bitfinex","SOLUSD",1764374163363,[[137.55,4.28],[137.51,0.1],[137.5,0.71],[137.49,13.85193747],[137.48,18.18365358]],[[137.56,23.5451584],[137.58,48.62568708],[137.59,3.94054879],[137.6,38.48134506],[137.62,95.33037946]]]
["bitfinex","SOLUSD",1764374163554,[[137.55,4.28],[137.51,0.81],[137.49,13.85193747],[137.48,18.18365358],[136.81,113.67221285]],[[137.56,23.5451584],[137.58,48.62568708],[137.59,3.94054879],[137.6,38.48134506],[137.62,95.33037946]]]
["bitfinex","SOLUSD",1764374165568,[[137.55,4.28],[137.51,0.81],[137.49,13.85193747],[137.48,18.18365358],[136.85,0.24841455]],[[137.56,23.5451584],[137.58,48.62568708],[137.59,3.94054879],[137.6,38.48134506],[137.62,95.33037946]]]
["bitfinex","SOLUSD",1764374166245,[[137.55,4.28],[137.51,0.81],[137.49,13.85193747],[137.48,18.18365358],[137.31,22.22229333]],[[137.56,23.5451584],[137.58,48.62568708],[137.59,3.94054879],[137.6,38.48134506],[137.62,95.33037946]]]
["bitfinex","SOLUSD",1764374166447,[[137.55,4.28],[137.51,0.81],[137.49,13.85193747],[137.48,18.18365358],[137.31,5.9113067]],[[137.56,23.5451584],[137.58,48.62568708],[137.59,3.94054879],[137.6,38.48134506],[137.62,95.33037946]]]
["bitfinex","SOLUSD",1764374166950,[[137.55,4.28],[137.51,0.81],[137.49,13.85193747],[137.48,18.18365358],[137.31,5.9113067]],[[137.56,23.5451584],[137.58,48.62568708],[137.59,3.94054879],[137.6,36.48134507],[137.61,1.99999999]]]
["bitfinex","SOLUSD",1764374167151,[[137.55,4.28],[137.51,0.81],[137.49,13.85193747],[137.48,18.18365358],[137.31,5.9113067]],[[137.56,23.5451584],[137.58,48.62568708],[137.59,3.94054879],[137.6,38.48134506],[161.53,0.969]]]
["bitfinex","SOLUSD",1764374167772,[[137.55,4.28],[137.51,0.81],[137.49,13.85193747],[137.48,18.18365358],[137.31,5.9113067]],[[137.56,23.5451584],[137.58,48.62568708],[137.59,3.94054879],[137.6,38.48134506],[139.5,97.40056981]]]
["bitfinex","SOLUSD",1764374170772,[[137.55,4.28],[137.51,0.81],[137.49,13.85193747],[137.48,18.18365358],[137.31,5.9113067]],[[137.56,23.5451584],[137.58,48.62568708],[137.59,3.94054879],[137.6,36.48134507],[137.61,1.99999999]]]
["bitfinex","SOLUSD",1764374170975,[[137.55,4.28],[137.51,0.81],[137.49,13.85193747],[137.48,18.18365358],[137.31,5.9113067]],[[137.56,23.5451584],[137.58,48.62568708],[137.59,3.94054879],[137.6,38.48134506],[137.64,21.84]]]
["bitfinex","SOLUSD",1764374171476,[[137.55,4.28],[137.52,0.72],[137.51,0.1],[137.49,13.85193747],[137.48,18.18365358]],[[137.56,23.5451584],[137.58,48.62568708],[137.59,3.94054879],[137.6,38.48134506],[137.64,21.84]]]
["bitfinex","SOLUSD",1764374171675,[[137.55,4.28],[137.52,0.72],[137.51,61.5],[137.49,13.85193747],[137.48,18.18365358]],[[137.56,23.5451584],[137.58,48.62568708],[137.59,3.94054879],[137.6,38.48134506],[137.64,125.94]]]
["bitfinex","SOLUSD",1764374171982,[[137.55,4.28],[137.52,0.72],[137.51,61.5],[137.49,13.85193747],[137.48,18.18365358]],[[137.56,23.5451584],[137.57,4.28],[137.58,44.34568708],[137.59,3.94054879],[137.6,38.48134506]]]
["bitfinex","SOLUSD",1764374173379,[[137.55,4.28],[137.51,62.22],[137.49,6.5789702],[137.47,102.5],[137.43,13.95193747]],[[137.56,27.10081678],[137.57,4.28],[137.58,44.34568708],[137.59,3.94054879],[137.6,38.48134506]]]
["bitfinex","SOLUSD",1764374173557,[[137.55,4.28],[137.51,62.22],[137.49,6.5789702],[137.48,7.27347714],[137.47,102.5]],[[137.56,27.10081678],[137.57,4.28],[137.58,28.03682308],[137.59,5.94054878],[137.6,36.48134507]]]
["bitfinex","SOLUSD",1764374173752,[[137.55,4.28],[137.52,0.72],[137.51,61.5],[137.49,13.85213801],[137.47,120.68534974]],[[137.56,23.5451584],[137.57,4.28],[137.58,18.17218261],[137.59,5.94054878],[137.6,36.48134507]]]
["bitfinex","SOLUSD",1764374173958,[[137.55,4.28],[137.52,0.72],[137.51,61.5],[137.49,13.85213801],[137.47,120.68534974]],[[137.56,23.5451584],[137.57,4.28],[137.58,28.03682308],[137.59,5.94054878],[137.6,36.48134507]]]
["bitfinex","SOLUSD",1764374174264,[[137.55,4.28],[137.52,0.72],[137.51,61.5],[137.49,13.85213801],[137.47,120.68534974]],[[137.56,23.5451584],[137.57,4.28],[137.58,18.17218261],[137.59,5.94054878],[137.6,36.48134507]]]
["bitfinex","SOLUSD",1764374175353,[[137.55,4.28],[137.52,0.72],[137.51,61.5],[137.49,13.85213801],[137.47,124.24100812]],[[137.56,23.5451584],[137.57,4.28],[137.58,18.17218261],[137.59,5.94054878],[137.6,36.48134507]]]
["bitfinex","SOLUSD",1764374176061,[[137.55,4.28],[137.52,0.72],[137.51,61.5],[137.49,13.85213801],[137.47,120.68534974]],[[137.56,27.10081678],[137.57,4.28],[137.58,18.17218261],[137.59,5.94054878],[137.6,36.48134507]]]
["bitfinex","SOLUSD",1764374176258,[[137.55,4.28],[137.52,0.72],[137.51,61.5],[137.49,6.5789702],[137.48,7.27355328]],[[137.56,27.10081678],[137.57,4.28],[137.58,18.17218261],[137.59,5.94054878],[137.6,36.48134507]]]
["bitfinex","SOLUSD",1764374176984,[[137.55,4.28],[137.52,0.72],[137.51,61.5],[137.49,13.85218972],[122.22,160.16]],[[137.56,27.10081678],[137.57,4.28],[137.58,18.17218261],[137.59,5.94054878],[137.6,36.48134507]]]
["bitfinex","SOLUSD",1764374177189,[[137.55,4.28],[137.52,62.12],[137.51,0.1],[137.49,13.85218972],[137.41,5.55565837]],[[137.56,27.10081678],[137.57,4.28],[137.58,18.17218261],[137.59,5.94054878],[137.6,36.48134507]]]
["bitfinex","SOLUSD",1764374177361,[[137.55,4.28],[137.52,62.12],[137.51,0.1],[137.49,13.85218972],[137.42,1.99999999]],[[137.56,27.10081678],[137.57,4.28],[137.58,18.17218261],[137.59,5.94054878],[137.6,36.48134507]]]
["bitfinex","SOLUSD",1764374177683,[[137.55,4.28],[137.52,62.12],[137.51,0.1],[137.49,13.85218972],[137.47,124.24100812]],[[137.56,23.5451584],[137.58,18.17218261],[137.59,3.94054879],[137.6,38.48134506],[137.62,95.33037946]]]
["bitfinex","SOLUSD",1764374177858,[[137.55,4.28],[137.52,62.12],[137.51,0.1],[137.49,13.85218972],[137.47,124.24100812]],[[137.56,23.5451584],[137.58,40.02612542],[137.59,3.94054879],[137.6,38.48134506],[137.62,95.33037946]]]
["bitfinex","SOLUSD",1764374180986,[[137.55,4.28],[137.53,0.72],[137.52,61.4],[137.51,0.1],[137.49,13.85218972]],[[137.56,23.5451584],[137.58,40.02612542],[137.59,3.94054879],[137.6,38.48134506],[137.62,95.33037946]]]
["bitfinex","SOLUSD",1764374182590,[[137.55,4.28],[137.53,0.72],[137.52,61.4],[137.51,0.1],[137.49,13.85218972]],[[137.56,23.5451584],[137.58,40.02612542],[137.59,0.14216157],[137.6,38.48134506],[137.62,95.33037946]]]
["bitfinex","SOLUSD",1764374182771,[[137.55,4.28],[137.53,0.72],[137.52,61.4],[137.51,0.1],[137.49,13.85218972]],[[137.56,23.5451584],[137.58,40.02612542],[137.59,2.14216156],[137.6,36.48134507],[137.62,95.33037946]]]
["bitfinex","SOLUSD",1764374182972,[[137.55,4.28],[137.53,0.72],[137.52,61.4],[137.51,0.1],[137.49,13.85218972]],[[137.56,27.34468321],[137.58,40.02612542],[137.59,2.14216156],[137.6,36.48134507],[137.62,95.33037946]]]
["bitfinex","SOLUSD",1764374182973,[[137.55,4.28],[137.53,0.72],[137.52,61.4],[137.51,0.1],[137.49,13.85218972]],[[137.56,27.34468321],[137.58,40.02612542],[137.59,0.14216157],[137.6,38.48134506],[137.62,95.33037946]]]
["bitfinex","SOLUSD",1764374183975,[[137.55,4.28],[137.53,0.72],[137.51,61.5],[137.49,13.85218972],[137.42,1.99999999]],[[137.56,30.90034159],[137.58,40.02612542],[137.59,0.14216157],[137.6,38.48134506],[137.62,91.77472108]]]
["bitfinex","SOLUSD",1764374184984,[[137.55,4.28],[137.53,0.72],[137.51,61.5],[137.49,13.85218972],[137.42,1.99999999]],[[137.56,30.90034159],[137.58,40.02612542],[137.59,2.14216156],[137.6,36.48134507],[137.62,91.77472108]]]
["bitfinex","SOLUSD",1764374185169,[[137.55,4.28],[137.53,0.72],[137.51,61.5],[137.49,13.85218972],[137.42,1.99999999]],[[137.56,30.90034159],[137.58,49.89074904],[137.59,2.14216156],[137.6,36.48134507],[137.62,91.77472108]]]
["bitfinex","SOLUSD",1764374185669,[[137.55,4.28],[137.53,0.72],[137.51,61.5],[137.49,13.85218972],[137.42,1.99999999]],[[137.56,30.90034159],[137.58,49.89074904],[137.59,0.14216157],[137.6,38.48134506],[137.62,91.77472108]]]
["bitfinex","SOLUSD",1764374186081,[[137.55,4.28],[137.53,0.72],[137.51,61.5],[137.49,13.85218972],[137.42,1.99999999]],[[137.56,30.90034159],[137.58,49.89074904],[137.59,0.14216157],[137.6,36.48134507],[137.61,1.99999999]]]
["bitfinex","SOLUSD",1764374186279,[[137.55,4.28],[137.53,0.72],[137.51,61.5],[137.49,13.85218972],[137.42,1.99999999]],[[137.56,30.90034159],[137.58,49.89074904],[137.59,0.14216157],[137.6,38.48134506],[161.67,51.05333333]]]
["bitfinex","SOLUSD",1764374186476,[[137.55,4.28],[137.53,0.72],[137.51,61.5],[137.49,13.85218972],[137.42,1.99999999]],[[137.56,30.90034159],[137.58,49.89074904],[137.59,0.14216157],[137.6,38.48134506],[138.88,97.52388645]]]
["bitfinex","SOLUSD",1764374187192,[[137.55,4.28],[137.53,0.72],[137.51,61.5],[137.49,13.85218972],[137.42,1.99999999]],[[137.56,30.90034159],[137.58,49.89074904],[137.59,0.14216157],[137.6,36.48134507],[137.61,1.99999999]]]
["bitfinex","SOLUSD",1764374188188,[[137.55,4.28],[137.53,0.72],[137.51,61.5],[137.49,13.85218972],[137.47,124.24100812]],[[137.56,27.34468321],[137.58,49.89074904],[137.59,0.14216157],[137.6,36.48134507],[137.61,1.99999999]]]
["bitfinex","SOLUSD",1764374189095,[[137.55,4.28],[137.51,61.5],[137.49,13.85218972],[137.47,120.68534974],[122.27,5.29724377]],[[137.56,27.34468321],[137.58,49.89074904],[137.59,0.14216157],[137.6,36.48134507],[137.61,1.99999999]]]
["bitfinex","SOLUSD",1764374189270,[[137.55,4.28],[137.53,0.66],[137.51,61.5],[137.49,13.85218972],[137.47,120.68534974]],[[137.56,30.90034159],[137.58,49.89074904],[137.59,0.14216157],[137.6,38.48134506],[137.62,91.77472108]]]
["bitfinex","SOLUSD",1764374189465,[[137.53,0.66],[137.51,61.5],[137.49,13.85218972],[137.47,120.68534974],[122.27,5.29724377]],[[137.56,44.79422934],[137.58,31.71856643],[137.59,0.14216157],[137.6,36.48134507],[137.61,1.99999999]]]
["bitfinex","SOLUSD",1764374189774,[[137.53,0.66],[137.51,61.5],[137.49,13.85218972],[137.47,124.24100812],[137.46,16.308864]],[[137.54,19.86452238],[137.56,37.68291258],[137.58,31.71856643],[137.59,0.14216157],[137.6,36.48134507]]]
["bitfinex","SOLUSD",1764374191073,[[137.51,0.1],[137.49,3.3789702],[137.48,0.66],[137.47,61.4],[137.45,18.18830713]],[[137.54,19.508864],[137.55,3.55565838],[137.56,29.38512923],[137.57,0.14216157],[137.58,31.71856643]]]
["bitfinex","SOLUSD",1764374191390,[[137.51,0.1],[137.49,3.3789702],[137.47,61.4],[137.45,21.38830713],[137.44,122.36452238]],[[137.52,3.55565838],[137.53,16.308864],[137.54,13.06462362],[137.55,3.55565838],[137.56,29.38512923]]]
["bitfinex","SOLUSD",1764374191597,[[137.51,0.1],[137.49,3.3789702],[137.47,68.67425397],[137.45,24.94396551],[137.44,118.808864]],[[137.52,27.13619195],[137.54,40.05234408],[137.55,7.61462858],[137.56,3.94168638],[161.39,2.46067952]]]
["bitfinex","SOLUSD",1764374191970,[[137.51,0.76],[137.49,3.3789702],[137.47,68.67425397],[137.45,24.94396551],[137.44,118.808864]],[[137.52,27.13619195],[137.54,40.05234408],[137.55,7.61462858],[137.56,3.94168638],[161.39,2.46067952]]]
["bitfinex","SOLUSD",1764374192166,[[137.51,0.76],[137.49,3.3789702],[137.48,7.27371962],[137.47,61.4],[137.45,24.94396551]],[[137.52,27.13619195],[137.54,40.05234408],[137.55,7.61462858],[137.56,40.28946189],[161.39,2.46067952]]]
["bitfinex","SOLUSD",1764374192398,[[137.51,0.76],[137.49,3.3789702],[137.48,7.27371962],[137.47,61.4],[137.45,24.94396551]],[[137.52,27.13619195],[137.54,40.05234408],[137.55,7.61462858],[137.56,40.28946189],[141.23,140.113907]]]
["bitfinex","SOLUSD",1764374192777,[[137.51,0.76],[137.49,3.3789702],[137.48,7.27371962],[137.47,61.4],[137.45,24.94396551]],[[137.52,27.13619195],[137.54,40.05234408],[137.55,4.23565838],[137.56,40.28946189],[141.23,140.113907]]]
["bitfinex","SOLUSD",1764374192978,[[137.51,0.76],[137.49,3.3789702],[137.48,7.27371962],[137.47,61.4],[137.45,24.94396551]],[[137.52,27.13619195],[137.54,40.05234408],[137.55,4.23565838],[137.56,47.56318151],[141.23,140.113907]]]
["bitfinex","SOLUSD",1764374193199,[[137.51,0.76],[137.49,3.3789702],[137.48,7.27371962],[137.47,61.4],[137.45,24.94396551]],[[137.52,27.13619195],[137.54,40.05234408],[137.55,4.23565838],[137.56,47.56318151],[137.64,104.1]]]
["bitfinex","SOLUSD",1764374193574,[[137.51,0.76],[137.49,3.3789702],[137.48,7.27371962],[137.47,61.4],[137.45,24.94396551]],[[137.52,27.13619195],[137.54,40.05234408],[137.55,4.23565838],[137.56,47.56318151],[137.6,113.33918349]]]
["bitfinex","SOLUSD",1764374193892,[[137.51,0.76],[137.49,3.3789702],[137.48,7.27371962],[137.47,61.4],[137.45,24.94396551]],[[137.52,27.13619195],[137.54,40.05234408],[137.55,4.23565838],[137.56,47.56318151],[137.59,1.99999999]]]
["bitfinex","SOLUSD",1764374195093,[[137.51,0.76],[137.49,3.3789702],[137.48,10.47371962],[137.47,61.4],[137.45,21.74396551]],[[137.52,27.13619195],[137.54,40.05234408],[137.55,4.23565838],[137.56,47.56318151],[137.59,1.99999999]]]
["bitfinex","SOLUSD",1764374195697,[[137.51,0.76],[137.49,3.3789702],[137.48,10.47371962],[137.46,3.55565838],[137.45,79.58830713]],[[137.52,27.13619195],[137.54,40.05234408],[137.55,4.23565838],[137.56,47.56318151],[137.59,1.99999999]]]
["bitfinex","SOLUSD",1764374195897,[[137.51,0.76],[137.49,3.3789702],[137.48,10.47371962],[137.46,3.55565838],[137.45,79.58830713]],[[137.52,27.13619195],[137.54,40.05234408],[137.55,4.23565838],[137.56,47.56318151],[137.6,113.33918349]]]
["bitfinex","SOLUSD",1764374196095,[[137.51,0.76],[137.49,3.3789702],[137.48,10.47371962],[137.47,3.55565838],[137.45,79.58830713]],[[137.52,27.13619195],[137.54,40.05234408],[137.55,0.68],[137.56,47.56318151],[137.59,1.99999999]]]
["bitfinex","SOLUSD",1764374196397,[[137.51,0.76],[137.49,3.3789702],[137.48,10.47371962],[137.47,3.55565838],[137.46,18.18667111]],[[137.52,27.13619195],[137.54,40.05234408],[137.55,0.68],[137.56,47.56318151],[137.59,1.99999999]]]
["bitfinex","SOLUSD",1764374196592,[[137.51,0.76],[137.49,3.3789702],[137.48,10.47371962],[137.47,3.55565838],[137.46,18.18667111]],[[137.52,27.13619195],[137.54,40.05234408],[137.55,0.68],[137.56,47.56318151],[137.6,113.33918349]]]
["bitfinex","SOLUSD",1764374196803,[[137.51,0.76],[137.49,3.3789702],[137.48,10.47371962],[137.47,3.55565838],[137.46,18.18667111]],[[137.52,27.13619195],[137.54,40.05234408],[137.55,0.68],[137.56,47.56318151],[137.59,1.99999999]]]
["bitfinex","SOLUSD",1764374197600,[[137.51,0.76],[137.49,3.3789702],[137.48,10.47371962],[137.47,3.55565838],[137.46,18.18667111]],[[137.52,27.13619195],[137.54,40.05234408],[137.55,4.23565838],[137.56,47.56318151],[137.59,1.99999999]]]
["bitfinex","SOLUSD",1764374197901,[[137.51,0.76],[137.49,3.3789702],[137.48,10.47371962],[137.46,18.18667111],[137.33,36.40811468]],[[137.52,27.13619195],[137.54,40.05234408],[137.55,4.23565838],[137.56,47.56318151],[137.59,1.99999999]]]
["bitfinex","SOLUSD",1764374198097,[[137.51,0.76],[137.49,3.3789702],[137.48,10.47371962],[137.46,21.74232949],[137.33,36.40811468]],[[137.52,27.13619195],[137.54,40.05234408],[137.55,4.23565838],[137.56,40.28946189],[137.59,1.99999999]]]
["bitfinex","SOLUSD",1764374198399,[[137.51,0.76],[137.49,3.3789702],[137.48,10.47371962],[137.46,21.74232949],[137.41,52.51567647]],[[137.52,27.13619195],[137.54,40.05234408],[137.55,14.709378],[137.56,40.28946189],[137.59,1.99999999]]]
["bitfinex","SOLUSD",1764374201400,[[137.51,0.76],[137.49,64.7789702],[137.48,10.47371962],[137.46,21.74232949],[137.45,102.5]],[[137.52,27.13619195],[137.54,40.05234408],[137.55,14.709378],[137.56,40.28946189],[137.59,1.99999999]]]
["bitfinex","SOLUSD",1764374201776,[[137.51,0.76],[137.49,64.7789702],[137.48,10.47371962],[137.47,3.55565838],[137.46,18.18667111]],[[137.52,27.13619195],[137.54,40.05234408],[137.55,11.15371962],[137.56,40.28946189],[137.59,1.99999999]]]
["bitfinex","SOLUSD",1764374202088,[[137.51,0.76],[137.49,64.7789702],[137.48,10.47371962],[137.47,3.55565838],[137.46,18.18667111]],[[137.52,27.13619195],[137.54,40.05234408],[137.55,0.68],[137.56,40.28946189],[137.59,1.99999999]]]
["bitfinex","SOLUSD",1764374202289,[[137.51,0.76],[137.49,64.7789702],[137.48,10.47371962],[137.47,3.55565838],[137.46,18.18667111]],[[137.52,27.13619195],[137.53,21.85712724],[137.54,40.05234408],[137.55,0.68],[137.56,40.28946189]]]
["bitfinex","SOLUSD",1764374203296,[[137.51,0.76],[137.49,64.7789702],[137.48,7.27361317],[137.47,6.75565838],[137.46,18.18667111]],[[137.52,27.13619195],[137.53,21.85712724],[137.54,40.05234408],[137.55,0.68],[137.56,40.28946189]]]
["bitfinex","SOLUSD",1764374204203,[[137.51,0.76],[137.49,64.7789702],[137.48,7.27361317],[137.47,6.75565838],[137.46,18.18667111]],[[137.52,27.13619195],[137.53,21.85712724],[137.54,30.18772046],[137.55,0.68],[137.56,40.28946189]]]
["bitfinex","SOLUSD",1764374209711,[[137.51,0.76],[137.49,64.7789702],[137.48,7.27361317],[137.47,6.75565838],[137.46,18.18667111]],[[137.52,23.58053357],[137.53,25.41278562],[137.54,30.18772046],[137.55,0.68],[137.56,40.28946189]]]
["bitfinex","SOLUSD",1764374209911,[[137.51,0.76],[137.5,3.55565838],[137.49,64.7789702],[137.45,111.59426806],[137.44,74.54445513]],[[137.54,7.27100816],[137.56,7.35518319],[137.57,37.85213379],[137.6,36.3391835],[137.62,13.13703619]]]
["bitfinex","SOLUSD",1764374210086,[[137.51,11.58767896],[137.5,3.2],[137.49,64.7789702],[137.45,111.59426806],[137.44,52.68732789]],[[137.55,7.27033934],[137.56,7.35518319],[137.57,30.90356183],[137.6,36.3391835],[137.62,13.13703619]]]
["bitfinex","SOLUSD",1764374210285,[[137.51,11.58767896],[137.5,3.2],[137.49,64.7789702],[137.47,21.85235094],[137.45,111.59426806]],[[137.55,7.27033934],[137.56,23.66404719],[137.57,52.75591277],[137.6,36.3391835],[137.62,13.13703619]]]
["bitfinex","SOLUSD",1764374210286,[[137.51,11.58767896],[137.5,3.2],[137.49,64.7789702],[137.47,21.85235094],[137.45,111.59426806]],[[137.55,7.27033934],[137.56,23.66404719],[137.57,52.75591277],[137.59,0.28432314],[137.6,36.3391835]]]
["bitfinex","SOLUSD",1764374210513,[[137.52,0.66],[137.51,7.37202058],[137.5,6.75565838],[137.49,64.7789702],[137.47,21.85235094]],[[137.55,7.27033934],[137.56,23.66404719],[137.57,30.90356183],[137.59,0.28432314],[137.6,36.3391835]]]
["bitfinex","SOLUSD",1764374210807,[[137.52,0.66],[137.51,7.37202058],[137.5,6.75565838],[137.49,82.96161565],[137.44,16.308864]],[[137.55,7.27033934],[137.56,45.51639813],[137.57,30.90356183],[137.59,0.28432314],[137.6,36.3391835]]]
["bitfinex","SOLUSD",1764374211113,[[137.52,0.66],[137.51,7.37202058],[137.5,6.75565838],[137.49,82.96161565],[137.48,7.37202058]],[[137.55,7.27033934],[137.56,23.66404719],[137.57,30.90356183],[137.59,0.28432314],[137.6,36.3391835]]]
["bitfinex","SOLUSD",1764374211290,[[137.52,62.06],[137.51,10.92767896],[137.5,3.2],[137.49,21.56161565],[137.48,7.37202058]],[[137.55,7.27033934],[137.56,31.03606777],[137.57,30.18356183],[137.58,0.72],[137.59,0.14216157]]]
["bitfinex","SOLUSD",1764374211605,[[137.52,62.06],[137.51,10.92767896],[137.5,3.2],[137.49,21.56161565],[137.48,7.37202058]],[[137.55,7.27033934],[137.56,23.66404719],[137.57,30.18356183],[137.58,0.72],[137.59,0.28432314]]]
["bitfinex","SOLUSD",1764374211810,[[137.53,0.66],[137.52,61.4],[137.51,10.92767896],[137.5,3.2],[137.49,21.56161565]],[[137.55,7.27033934],[137.56,23.66404719],[137.57,52.03591277],[137.58,0.72],[137.59,0.28432314]]]
["bitfinex","SOLUSD",1764374213588,[[137.53,0.66],[137.52,68.671669],[137.51,3.65565838],[137.5,3.2],[137.49,21.56161565]],[[137.55,7.27033934],[137.56,23.66404719],[137.57,52.03591277],[137.58,0.72],[137.59,0.28432314]]]
["bitfinex","SOLUSD",1764374215608,[[137.53,76.08678571],[137.51,0.1],[137.5,102.5],[137.49,3.3789702],[137.48,47.57965782]],[[137.56,3.79952481],[137.58,3.55565838],[137.59,26.97988552],[137.6,37.0591835],[137.61,0.28432314]]]
["bitfinex","SOLUSD",1764374215911,[[137.53,76.08678571],[137.51,0.1],[137.5,102.5],[137.49,3.3789702],[137.48,47.57965782]],[[137.58,3.55565838],[137.59,68.93658616],[137.6,40.2591835],[137.61,0.28432314],[137.62,3.55565838]]]
["bitfinex","SOLUSD",1764374216114,[[137.54,0.66],[137.53,75.42678571],[137.51,0.1],[137.5,102.5],[137.49,3.3789702]],[[137.58,3.55565838],[137.59,68.93658616],[137.6,40.2591835],[137.61,0.28432314],[137.62,3.55565838]]]
["bitfinex","SOLUSD",1764374216302,[[137.54,62.06],[137.53,10.47112733],[137.51,0.1],[137.5,124.34916791],[137.49,3.3789702]],[[137.58,3.55565838],[137.59,68.93658616],[137.6,39.5391835],[137.61,0.14216157],[137.62,3.55565838]]]
["bitfinex","SOLUSD",1764374216505,[[137.55,0.66],[137.54,61.4],[137.53,14.02678571],[137.51,18.27975401],[137.5,124.34916791]],[[137.57,7.26903783],[137.58,3.55565838],[137.59,69.65658616],[137.6,39.5391835],[137.61,0.28432314]]]
["bitfinex","SOLUSD",1764374216886,[[137.54,61.4],[137.52,3.55565838],[137.51,0.1],[137.5,102.5],[137.49,21.56155098]],[[137.57,10.82469621],[137.58,18.17189245],[137.59,50.76664556],[137.6,36.3391835],[137.61,0.28432314]]]
["bitfinex","SOLUSD",1764374217211,[[137.54,61.4],[137.53,0.66],[137.52,3.2],[137.51,0.1],[137.5,109.77240468]],[[137.55,19.86452238],[137.56,31.38229586],[137.57,28.64160452],[137.59,3.79866873],[137.6,36.3391835]]]
["bitfinex","SOLUSD",1764374217518,[[137.53,0.66],[137.52,64.6],[137.51,0.1],[137.5,7.27240468],[137.47,140.66121494]],[[137.55,19.86452238],[137.56,31.38229586],[137.57,28.64160452],[137.59,3.79866873],[137.6,36.3391835]]]
["bitfinex","SOLUSD",1764374218011,[[137.53,0.66],[137.52,64.6],[137.51,7.37217342],[137.47,140.66121494],[137.29,53.94866243]],[[137.55,27.13501085],[137.56,31.38229586],[137.57,28.64160452],[137.59,3.79866873],[137.6,36.3391835]]]
["bitfinex","SOLUSD",1764374218012,[[137.53,0.66],[137.52,64.6],[137.51,7.37217342],[137.47,140.66121494],[137.29,53.94866243]],[[137.55,27.13501085],[137.56,31.38229586],[137.57,21.37256669],[137.59,3.79866873],[137.6,36.3391835]]]
["bitfinex","SOLUSD",1764374218510,[[137.53,0.66],[137.52,64.6],[137.51,7.37217342],[137.5,2.27674907],[137.49,21.56155098]],[[137.55,25.85610154],[137.56,30.66229586],[137.57,21.37256669],[137.59,3.79866873],[137.6,36.3391835]]]
["bitfinex","SOLUSD",1764374218712,[[137.53,0.66],[137.52,64.6],[137.51,7.37217342],[137.5,2.27674907],[137.49,21.56155098]],[[137.55,25.85610154],[137.56,30.66229586],[137.57,21.37256669],[137.58,0.72],[137.59,3.79866873]]]
["bitfinex","SOLUSD",1764374218913,[[137.53,0.66],[137.52,64.6],[137.51,7.37217342],[137.5,2.27674907],[137.49,21.56155098]],[[137.55,25.85610154],[137.56,30.66229586],[137.57,22.09256669],[137.59,3.79866873]]]
["bitfinex","SOLUSD",1764374218914,[[137.53,0.66],[137.52,64.6],[137.51,7.37217342],[137.5,2.27674907],[137.49,21.56155098]],[[137.55,25.85610154],[137.56,30.66229586],[137.57,22.09256669],[137.59,3.79866873],[161.52,50.40848485]]]
["bitfinex","SOLUSD",1764374219115,[[137.53,0.66],[137.52,64.6],[137.51,7.37217342],[137.5,2.27674907],[137.49,21.56155098]],[[137.55,25.85610154],[137.56,30.66229586],[137.57,22.09256669],[137.59,3.79866873],[139.1,951.92283196]]]
["bitfinex","SOLUSD",1764374219290,[[137.53,0.66],[137.52,64.6],[137.51,0.1],[137.49,21.56155098],[137.41,36.48629848]],[[137.55,25.85610154],[137.56,30.66229586],[137.57,21.37256669],[137.59,3.79866873],[139.1,951.92283196]]]
["bitfinex","SOLUSD",1764374219612,[[137.53,0.66],[137.52,64.6],[137.51,0.1],[137.5,9.54945546],[137.49,21.56155098]],[[137.55,25.85610154],[137.56,30.66229586],[137.57,21.37256669],[137.59,3.79866873],[139.1,951.92283196]]]
["bitfinex","SOLUSD",1764374219613,[[137.53,0.66],[137.52,64.6],[137.51,0.1],[137.5,9.54945546],[137.49,21.56155098]],[[137.55,25.85610154],[137.56,49.55667175],[137.57,3.2],[137.59,3.79866873],[139.1,951.92283196]]]
["bitfinex","SOLUSD",1764374219915,[[137.53,0.66],[137.52,10.47126636],[137.51,2.37674907],[137.5,18.18085601],[137.49,3.3789702]],[[137.55,16.308864],[137.56,29.12192463],[137.57,3.2],[137.58,18.17185296],[137.59,3.79866873]]]
["bitfinex","SOLUSD",1764374220085,[[137.53,0.66],[137.52,10.47126636],[137.51,2.37674907],[137.5,18.18085601],[137.49,3.3789702]],[[137.55,16.308864],[137.56,7.26957369],[137.57,5.47674907],[137.58,27.70179788],[137.59,3.79866873]]]
["bitfinex","SOLUSD",1764374220412,[[137.53,0.66],[137.52,10.47126636],[137.51,2.37674907],[137.5,18.18085601],[137.49,25.22972951]],[[137.55,16.308864],[137.56,7.26957369],[137.57,5.47674907],[137.58,49.55255719],[137.59,3.79866873]]]
["bitfinex","SOLUSD",1764374220615,[[137.53,0.66],[137.52,10.47126636],[137.51,2.37674907],[137.5,18.18085601],[137.49,25.22972951]],[[137.55,16.308864],[137.56,7.26957369],[137.57,5.47674907],[137.58,27.70179788],[137.59,3.79866873]]]
["bitfinex","SOLUSD",1764374220810,[[137.53,0.66],[137.52,10.47126636],[137.51,2.37674907],[137.5,18.18085601],[137.49,25.22972951]],[[137.55,16.308864],[137.56,7.26957369],[137.57,15.94801543],[137.58,27.70179788],[137.59,3.79866873]]]
["bitfinex","SOLUSD",1764374221012,[[137.53,0.66],[137.52,3.2],[137.51,7.37214108],[137.5,20.45760508],[137.49,3.3789702]],[[137.55,23.57898676],[137.56,2.27674907],[137.57,32.56475182],[137.58,8.80994492],[137.59,3.79866873]]]
["bitfinex","SOLUSD",1764374221190,[[137.51,0.1],[137.49,4.0389702],[137.48,10.47126636],[137.47,79.58500805],[137.45,36.37567222]],[[137.53,8.80994492],[137.54,2.99674907],[137.55,47.23094484],[137.57,10.47126636],[137.58,45.43826323]]]
["bitfinex","SOLUSD",1764374221390,[[137.49,4.0389702],[137.45,36.37567222]],[[137.53,8.80994492],[137.54,2.99674907],[137.55,47.23094484],[137.57,10.47126636],[137.58,45.43826323]]]
["bitfinex","SOLUSD",1764374221391,[[137.49,3.3789702],[137.45,0.66],[137.43,0.1],[137.4,65.1991537],[137.37,138.89773906]],[[137.5,25.11880892],[137.52,25.99944421],[137.53,20.79010697],[137.54,0.72],[137.55,9.39131942]]]
["bitfinex","SOLUSD",1764374221596,[[137.49,3.3789702],[137.45,0.66],[137.43,0.1],[137.42,2.27674907],[137.41,3.3]],[[137.5,30.59555799],[137.52,8.20599271],[137.53,17.59010697],[137.54,7.37214108],[137.55,9.10699628]]]
["bitfinex","SOLUSD",1764374221908,[[137.49,3.3789702],[137.45,0.66],[137.43,0.1],[137.42,2.27674907],[137.41,19.608864]],[[137.5,31.24555799],[137.52,7.55599271],[137.53,17.59010697],[137.55,9.10699628],[161.52,50.40848485]]]
["bitfinex","SOLUSD",1764374222209,[[137.49,3.3789702],[137.46,0.66],[137.43,2.37674907],[137.41,19.608864],[137.4,10.47126636]],[[137.5,31.24555799],[137.52,7.55599271],[137.53,17.59010697],[137.55,9.10699628],[161.52,50.40848485]]]
["bitfinex","SOLUSD",1764374222210,[[137.49,3.3789702],[137.46,0.66],[137.43,2.37674907],[137.41,19.608864],[137.4,10.47126636]],[[137.5,34.62452819],[137.52,7.55599271],[137.53,17.59010697],[137.55,9.10699628],[161.52,50.40848485]]]
["bitfinex","SOLUSD",1764374222409,[[137.49,3.3789702],[137.46,0.66],[137.44,7.27575398],[137.43,2.37674907],[137.42,18.19207671]],[[137.5,41.89725546],[137.52,18.46349707],[137.53,17.59010697],[137.55,45.4574143],[161.52,50.40848485]]]
["bitfinex","SOLUSD",1764374222619,[[137.49,3.3789702],[137.46,0.66],[137.44,7.27575398],[137.43,2.37674907],[137.42,18.19207671]],[[137.5,41.89725546],[137.52,18.46349707],[137.53,17.59010697],[137.55,45.4574143],[138.88,954.34228449]]]
["bitfinex","SOLUSD",1764374222789,[[137.49,3.3789702],[137.46,0.66],[137.44,7.27575398],[137.43,2.37674907],[137.42,18.19207671]],[[137.5,41.89725546],[137.52,18.46349707],[137.53,17.59010697],[137.55,45.4574143],[137.57,84.58137781]]]
["bitfinex","SOLUSD",1764374223116,[[137.49,3.3789702],[137.46,0.66],[137.44,7.27575398],[137.43,2.37674907],[137.42,18.19207671]],[[137.5,41.89725546],[137.52,18.46349707],[137.53,17.59010697],[137.55,45.4574143],[137.56,1.99999999]]]
["bitfinex","SOLUSD",1764374223305,[[137.49,3.3789702],[137.44,7.27575398],[137.43,2.37674907],[137.42,18.19207671],[137.38,1.99999999]],[[137.5,41.89725546],[137.52,18.46349707],[137.53,17.59010697],[137.55,45.4574143],[137.56,1.99999999]]]
["bitfinex","SOLUSD",1764374223516,[[137.49,3.3789702],[137.47,0.66],[137.44,9.55250305],[137.43,0.1],[137.42,18.19207671]],[[137.5,41.89725546],[137.52,18.46349707],[137.53,17.59010697],[137.55,45.4574143],[137.56,1.99999999]]]
["bitfinex","SOLUSD",1764374224216,[[137.49,3.3789702],[137.47,0.66],[137.44,9.55250305],[137.43,0.1],[137.42,18.19207671]],[[137.5,41.89725546],[137.52,18.46349707],[137.53,17.59010697],[137.55,45.4574143],[137.57,84.58137781]]]
["bitfinex","SOLUSD",1764374224408,[[137.49,3.3789702],[137.47,0.66],[137.44,9.55250305],[137.43,0.1],[137.42,18.19207671]],[[137.5,41.89725546],[137.52,18.46349707],[137.53,17.59010697],[137.55,45.4574143],[137.56,1.99999999]]]
["bitfinex","SOLUSD",1764374224615,[[137.49,3.3789702],[137.47,0.66],[137.45,7.27520675],[137.44,2.27674907],[137.43,18.29036985]],[[137.5,38.04725546],[137.52,18.46349707],[137.53,17.59010697],[137.55,45.4574143],[137.56,1.99999999]]]
["bitfinex","SOLUSD",1764374224921,[[137.49,3.3789702],[137.48,0.66],[137.45,9.55195582],[137.43,18.29036985],[137.41,21.88561307]],[[137.5,38.04725546],[137.51,3.2],[137.52,19.11349707],[137.55,45.4574143],[137.56,1.99999999]]]
["bitfinex","SOLUSD",1764374225520,[[137.49,3.3789702],[137.48,0.66],[137.45,9.55195582],[137.43,18.29036985],[137.41,21.88561307]],[[137.5,38.04725546],[137.51,3.2],[137.52,19.11349707],[137.55,45.4574143],[137.56,10.77789583]]]
["bitfinex","SOLUSD",1764374226224,[[137.49,3.3789702],[137.48,0.66],[137.45,9.55195582],[137.43,18.29036985],[137.41,21.88561307]],[[137.5,38.04725546],[137.51,3.2],[137.52,19.11349707],[137.55,45.4574143],[137.56,19.97123909]]]
["bitfinex","SOLUSD",1764374226914,[[137.49,3.3789702],[137.46,7.27450139],[137.45,2.27674907],[137.44,18.18897248],[137.43,0.1]],[[137.5,25.85834034],[137.51,3.2],[137.52,27.63911885],[137.54,0.28432314],[137.55,45.4574143]]]
["bitfinex","SOLUSD",1764374227108,[[137.49,3.3789702],[137.48,0.71],[137.46,7.27450139],[137.45,5.47674907],[137.44,18.18897248]],[[137.5,25.85834034],[137.51,3.2],[137.52,27.63911885],[137.54,0.28432314],[137.55,45.4574143]]]
["bitfinex","SOLUSD",1764374227310,[[137.49,4.0889702],[137.46,7.27450139],[137.45,5.47674907],[137.44,18.18897248],[122.43,160.16]],[[137.5,25.85834034],[137.51,12.75195582],[137.52,27.63911885],[137.54,0.28432314],[137.55,45.4574143]]]
["bitfinex","SOLUSD",1764374227518,[[137.49,4.0889702],[137.46,7.27450139],[137.45,5.47674907],[137.44,18.18897248],[137.27,16.31098663]],[[137.5,25.85834034],[137.51,12.75195582],[137.52,27.63911885],[137.54,0.28432314],[137.55,45.4574143]]]
["bitfinex","SOLUSD",1764374227917,[[137.49,4.0889702],[137.46,68.67450139],[137.45,5.47674907],[137.44,18.18897248],[137.43,102.6]],[[137.5,25.85834034],[137.51,12.75195582],[137.52,27.63911885],[137.54,0.28432314],[137.55,45.4574143]]]
["bitfinex","SOLUSD",1764374229130,[[137.49,4.0889702],[137.46,68.67450139],[137.45,5.47674907],[137.44,18.18897248],[137.43,102.6]],[[137.5,23.58159127],[137.51,15.02870489],[137.52,27.63911885],[137.54,0.28432314],[137.55,45.4574143]]]
["bitfinex","SOLUSD",1764374229822,[[137.49,4.0889702],[137.46,68.67450139],[137.45,5.47674907],[137.44,18.18897248],[137.43,102.6]],[[137.5,23.58159127],[137.51,15.02870489],[137.52,26.98911885],[137.54,0.28432314],[137.55,45.4574143]]]
["bitfinex","SOLUSD",1764374230024,[[137.49,4.0889702],[137.46,68.67450139],[137.45,5.47674907],[137.44,18.18897248],[137.43,102.6]],[[137.5,23.58159127],[137.51,15.02870489],[137.52,26.98911885],[137.53,0.65],[137.54,0.28432314]]]
["bitfinex","SOLUSD",1764374230325,[[137.49,4.0889702],[137.46,68.67450139],[137.45,5.47674907],[137.44,18.18897248],[137.43,102.6]],[[137.5,25.85834034],[137.51,12.75195582],[137.52,26.98911885],[137.53,0.65],[137.54,0.28432314]]]
["bitfinex","SOLUSD",1764374230506,[[137.49,4.0889702],[137.46,68.67450139],[137.45,5.47674907],[137.44,18.18897248],[137.43,102.6]],[[137.5,23.58159127],[137.51,15.02870489],[137.52,26.98911885],[137.53,0.65],[137.54,0.28432314]]]
["bitfinex","SOLUSD",1764374231424,[[137.49,4.0889702],[137.46,68.67450139],[137.45,5.47674907],[137.44,18.18897248],[137.43,102.6]],[[137.5,23.58159127],[137.51,15.02870489],[137.52,26.98911885],[137.54,0.28432314],[161.39,2.46067952]]]
["bitfinex","SOLUSD",1764374231728,[[137.49,4.0889702],[137.46,68.67450139],[137.45,5.47674907],[137.44,18.18897248],[137.43,102.6]],[[137.5,23.58159127],[137.51,15.02870489],[137.52,27.63911885],[137.54,0.28432314],[161.39,2.46067952]]]
["bitfinex","SOLUSD",1764374232029,[[137.49,4.0889702],[137.46,68.67450139],[137.45,5.47674907],[137.44,18.18897248],[137.43,102.6]],[[137.5,23.58159127],[137.51,15.02870489],[137.52,27.63911885],[137.54,0.28432314],[137.57,82.58137782]]]
["bitfinex","SOLUSD",1764374232214,[[137.49,4.0889702],[137.46,68.67450139],[137.45,5.47674907],[137.44,18.18897248],[137.43,102.6]],[[137.5,23.58159127],[137.51,15.02870489],[137.52,27.63911885],[137.54,0.28432314],[137.57,84.58137781]]]
["bitfinex","SOLUSD",1764374232409,[[137.49,4.0889702],[137.46,70.95125046],[137.45,3.2],[137.44,18.18897248],[137.43,102.6]],[[137.5,23.58159127],[137.51,15.02870489],[137.52,27.63911885],[137.54,0.28432314],[137.57,84.58137781]]]
["bitfinex","SOLUSD",1764374234024,[[137.49,4.0889702],[137.46,70.95125046],[137.45,3.2],[137.44,18.18897248],[137.43,102.6]],[[137.5,23.58159127],[137.51,15.02870489],[137.52,26.98911885],[137.53,0.65],[137.54,0.28432314]]]
["bitfinex","SOLUSD",1764374234407,[[137.49,4.0889702],[137.46,70.95125046],[137.45,3.2],[137.44,18.18897248],[137.43,124.4603126]],[[137.5,23.58159127],[137.51,15.02870489],[137.52,26.98911885],[137.53,0.65],[137.54,0.28432314]]]
["bitfinex","SOLUSD",1764374235131,[[137.49,4.0889702],[137.46,70.95125046],[137.45,3.2],[137.44,18.18897248],[137.43,124.4603126]],[[137.5,23.58159127],[137.51,11.82870489],[137.52,26.98911885],[137.53,3.85],[137.54,0.28432314]]]
["bitfinex","SOLUSD",1764374235332,[[137.49,4.0889702],[137.46,70.95125046],[137.45,3.2],[137.44,18.18897248],[137.43,102.6]],[[137.5,23.58159127],[137.51,11.82870489],[137.52,26.98911885],[137.53,3.85],[137.54,0.28432314]]]
["bitfinex","SOLUSD",1764374240013,[[137.49,4.0889702],[137.47,7.27403782],[137.46,63.67674907],[137.45,21.38792738],[137.43,102.6]],[[137.5,16.308864],[137.51,9.55195582],[137.52,29.26586792],[137.53,3.2],[137.54,0.93432314]]]
["bitfinex","SOLUSD",1764374240214,[[137.49,4.0889702],[137.47,7.27403782],[137.46,63.67674907],[137.45,21.38792738],[137.43,102.6]],[[137.52,29.26586792],[137.53,3.2],[137.54,0.93432314],[137.57,29.42137782]]]
["bitfinex","SOLUSD",1764374240215,[[137.49,4.0889702],[137.47,7.27403782],[137.46,63.67674907],[137.45,21.38792738],[137.43,102.6]],[[137.52,29.26586792],[137.53,3.2],[137.54,0.93432314],[137.57,29.42137782],[137.59,80.79866872]]]
["bitfinex","SOLUSD",1764374240426,[[137.5,0.67],[137.49,3.3789702],[137.47,9.55078689],[137.46,61.4],[137.45,21.38792738]],[[137.52,51.12458772],[137.53,20.158864],[137.54,0.28432314],[137.55,36.35041802],[137.57,7.58137782]]]
["bitfinex","SOLUSD",1764374240737,[[137.5,0.67],[137.49,3.3789702],[137.47,9.55078689],[137.46,61.4],[137.45,21.38792738]],[[137.52,51.12458772],[137.53,20.158864],[137.54,0.28432314],[137.55,38.62716709],[137.57,7.58137782]]]
["bitfinex","SOLUSD",1764374240936,[[137.5,0.67],[137.49,3.3789702],[137.47,9.55078689],[137.46,61.4],[137.45,21.38792738]],[[137.52,29.26586792],[137.53,20.158864],[137.54,0.28432314],[137.55,38.62716709],[137.57,7.58137782]]]
["bitfinex","SOLUSD",1764374241239,[[137.5,0.67],[137.49,3.3789702],[137.47,9.55078689],[137.46,61.4],[137.45,21.38792738]],[[137.52,38.81665481],[137.53,20.158864],[137.54,0.28432314],[137.55,38.62716709],[137.57,7.58137782]]]
["bitfinex","SOLUSD",1764374241413,[[137.5,0.67],[137.49,3.3789702],[137.47,9.55078689],[137.46,61.4],[137.45,21.38792738]],[[137.51,7.27230249],[137.52,38.81665481],[137.53,20.158864],[137.54,0.28432314],[137.55,38.62716709]]]
["bitfinex","SOLUSD",1764374241615,[[137.5,0.67],[137.49,3.3789702],[137.47,9.55078689],[137.46,61.4],[137.45,21.38792738]],[[137.51,7.27230249],[137.52,38.81665481],[137.53,20.158864],[137.54,0.28432314],[137.55,36.35041802]]]
["bitfinex","SOLUSD",1764374241916,[[137.5,0.67],[137.49,3.3789702],[137.47,7.27403782],[137.46,63.67674907],[137.45,21.38792738]],[[137.51,7.27230249],[137.52,38.81665481],[137.53,20.158864],[137.54,0.28432314],[137.55,36.35041802]]]
["bitfinex","SOLUSD",1764374243033,[[137.5,0.67],[137.49,64.7789702],[137.47,7.27403782],[137.46,2.27674907],[137.45,21.38792738]],[[137.51,7.27230249],[137.52,38.81665481],[137.53,20.158864],[137.54,0.28432314],[137.55,36.35041802]]]
["bitfinex","SOLUSD",1764374244721,[[137.5,0.67],[137.49,64.7789702],[137.47,7.27403782],[137.46,2.27674907],[137.45,21.38792738]],[[137.51,7.27230249],[137.52,38.81665481],[137.53,20.158864],[137.54,0.28432314],[137.55,38.62716709]]]
["bitfinex","SOLUSD",1764374246320,[[137.5,0.67],[137.49,64.7789702],[137.47,7.27403782],[137.46,2.27674907],[137.45,21.38792738]],[[137.51,7.27230249],[137.52,42.61695978],[137.53,20.158864],[137.54,0.28432314],[137.55,38.62716709]]]
["bitfinex","SOLUSD",1764374246520,[[137.49,64.7789702],[137.47,7.27403782],[137.46,2.27674907],[137.45,21.38792738],[135.6,177.95130883]],[[137.51,7.27230249],[137.52,42.61695978],[137.53,20.158864],[137.54,0.28432314],[137.55,38.62716709]]]
["bitfinex","SOLUSD",1764374246821,[[137.49,65.4489702],[137.47,7.27403782],[137.46,2.27674907],[137.45,21.38792738],[137.44,102.5]],[[137.51,9.54905156],[137.52,40.34021071],[137.53,20.158864],[137.54,0.28432314],[137.55,38.62716709]]]
["bitfinex","SOLUSD",1764374247321,[[137.5,0.67],[137.49,64.7789702],[137.47,7.27403782],[137.46,2.27674907],[137.45,21.38792738]],[[137.51,9.54905156],[137.52,40.34021071],[137.53,20.158864],[137.54,0.28432314],[137.55,38.62716709]]]
["bitfinex","SOLUSD",1764374249522,[[137.49,65.4489702],[137.47,7.27403782],[137.45,21.38792738],[137.41,52.79488534],[137.39,1.99999999]],[[137.51,9.54905156],[137.52,40.99021071],[137.53,19.508864],[137.54,0.28432314],[137.55,38.62716709]]]
["bitfinex","SOLUSD",1764374249727,[[137.49,64.7789702],[137.46,7.9444162],[137.45,21.38792738],[137.44,104.77674907],[137.43,0.1]],[[137.5,10.19947634],[137.51,3.2],[137.52,30.78942382],[137.53,16.308864],[137.54,0.14216157]]]
["bitfinex","SOLUSD",1764374250130,[[137.49,64.7789702],[137.46,0.67],[137.45,3.2],[137.44,104.77674907],[137.43,18.29091406]],[[137.5,10.19947634],[137.51,25.0603126],[137.52,30.78942382],[137.53,16.308864],[137.54,0.14216157]]]
["bitfinex","SOLUSD",1764374250339,[[137.49,64.7789702],[137.47,0.67],[137.45,3.2],[137.44,112.0523562],[137.43,18.29091406]],[[137.5,19.00942126],[137.51,3.2],[137.52,21.9794789],[137.53,16.308864],[137.54,0.14216157]]]
["bitfinex","SOLUSD",1764374250540,[[137.49,64.7789702],[137.47,0.67],[137.45,3.2],[137.44,112.0523562],[137.43,18.29091406]],[[137.5,40.87132688],[137.51,3.2],[137.52,21.9794789],[137.53,16.308864],[137.54,0.14216157]]]
["bitfinex","SOLUSD",1764374251344,[[137.49,64.7789702],[137.47,0.67],[137.45,3.2],[137.44,112.0523562],[137.43,18.29091406]],[[137.5,40.87132688],[137.51,3.2],[137.52,21.9794789],[137.53,16.308864],[161.52,50.40848485]]]
["bitfinex","SOLUSD",1764374251638,[[137.44,0.67],[137.43,0.1],[137.41,7.37716629],[137.4,5.47674907],[137.36,67.29936522]],[[137.47,8.80994492],[137.48,7.27378527],[137.49,16.308864],[137.5,24.78865469],[137.51,3.2]]]
["bitfinex","SOLUSD",1764374251824,[[137.44,0.67],[137.43,0.1],[137.41,7.37716629],[137.4,5.47674907],[137.39,34.50462119]],[[137.46,2.27674907],[137.47,8.80994492],[137.48,28.65824846],[137.49,16.958864],[137.5,21.86190562]]]
["bitfinex","SOLUSD",1764374252139,[[137.44,0.67],[137.43,0.1],[137.42,7.27681656],[137.41,2.37674907],[137.4,3.2]],[[137.47,11.08669399],[137.48,29.30824846],[137.49,16.308864],[137.57,7.58137782],[137.59,111.34004623]]]
["bitfinex","SOLUSD",1764374252438,[[137.44,0.67],[137.43,0.1],[137.42,9.55356563],[137.41,0.1],[137.4,3.2]],[[137.47,18.46386028],[137.48,29.30824846],[137.49,16.308864],[137.57,7.58137782],[137.59,111.34004623]]]
["bitfinex","SOLUSD",1764374253141,[[137.44,0.67],[137.43,10.57627986],[137.42,2.27674907],[137.41,0.1],[137.39,16.308864]],[[137.47,7.37716629],[137.48,9.55053434],[137.49,16.308864],[137.5,18.97452624],[137.54,1.99999999]]]
["bitfinex","SOLUSD",1764374253441,[[137.44,7.94589693],[137.43,0.1],[137.42,16.308864],[137.41,18.15910277],[137.39,79.70886399]],[[137.51,10.57627986],[137.52,6.07705404],[137.58,75.0],[137.59,1.99999999],[137.61,75.0]]]
["bitfinex","SOLUSD",1764374253750,[[137.46,2.27674907],[137.45,11.14489455],[137.44,18.18975552],[137.43,0.1],[137.42,26.88514386]],[[137.5,7.27272727],[137.51,10.57627986],[137.52,50.02503689],[137.53,3.2],[137.54,0.14216157]]]
["bitfinex","SOLUSD",1764374254249,[[137.47,0.67],[137.46,2.27674907],[137.45,10.47489455],[137.44,18.18975552],[137.43,0.1]],[[137.5,7.27272727],[137.51,10.57627986],[137.52,50.02503689],[137.53,3.2],[161.36,49.76363636]]]
["bitfinex","SOLUSD",1764374254443,[[137.47,2.94674907],[137.46,7.27469742],[137.45,3.2],[137.44,18.18975552],[137.43,0.1]],[[137.51,17.84871584],[137.52,49.37503689],[137.53,3.2],[137.54,0.65],[137.57,45.54019762]]]
["bitfinex","SOLUSD",1764374254749,[[137.47,0.67],[137.46,7.27469742],[137.45,3.2],[137.44,18.18975552],[137.43,0.1]],[[137.51,17.84871584],[137.52,47.09828782],[137.53,5.47674907],[137.54,0.93432314],[137.57,45.54019762]]]
["bitfinex","SOLUSD",1764374254940,[[137.48,0.67],[137.47,2.27674907],[137.46,7.27469742],[137.45,3.2],[137.44,18.18975552]],[[137.51,17.84871584],[137.52,47.09828782],[137.53,5.47674907],[137.54,0.93432314],[137.57,45.54019762]]]
["bitfinex","SOLUSD",1764374255846,[[137.48,0.67],[137.47,2.27674907],[137.46,7.27469742],[137.45,3.2],[137.44,18.18975552]],[[137.51,17.84871584],[137.52,49.37503689],[137.53,3.85],[137.55,36.3521866],[137.57,9.19334326]]]
["bitfinex","SOLUSD",1764374256147,[[137.48,0.67],[137.47,2.27674907],[137.46,7.27469742],[137.45,3.2],[137.44,18.18975552]],[[137.51,7.27243598],[137.52,49.37503689],[137.53,3.85],[137.55,36.3521866],[137.57,9.19334326]]]
["bitfinex","SOLUSD",1764374256344,[[137.48,0.67],[137.47,2.27674907],[137.46,7.27469742],[137.45,3.2],[137.44,18.18975552]],[[137.51,7.27243598],[137.52,56.64973431],[137.53,3.85],[137.55,36.63650974],[137.57,9.19334326]]]
["bitfinex","SOLUSD",1764374256952,[[137.48,0.67],[137.47,9.55103128],[137.45,21.38713883],[137.42,52.69131304],[137.34,199.34]],[[137.51,7.27243598],[137.52,27.38386639],[137.53,3.85],[137.54,18.17734843],[137.55,36.3521866]]]
["bitfinex","SOLUSD",1764374257249,[[137.48,2.94674907],[137.47,7.27428221],[137.45,21.38713883],[137.42,52.69131304],[137.4,1.99999999]],[[137.51,7.27243598],[137.52,20.10916897],[137.53,6.12674907],[137.54,26.98729335],[137.55,36.3521866]]]
["bitfinex","SOLUSD",1764374257851,[[137.48,2.94674907],[137.47,7.27428221],[137.45,21.38713883],[137.42,52.69131304],[137.41,79.70126434]],[[137.51,7.27243598],[137.52,20.10916897],[137.53,6.12674907],[137.54,26.98729335],[137.55,36.3521866]]]
["bitfinex","SOLUSD",1764374258056,[[137.49,0.69],[137.48,9.55022895],[137.46,18.18635971],[137.45,3.2],[137.44,0.28432314]],[[137.52,27.3808823],[137.53,24.58713883],[137.54,26.98729335],[137.55,37.0021866],[137.6,76.99999999]]]
["bitfinex","SOLUSD",1764374258242,[[137.49,2.96674907],[137.48,10.47347988],[137.46,18.18635971],[137.44,0.28432314],[137.41,79.4169412]],[[137.52,23.58057733],[137.53,3.2],[137.54,29.26404242],[137.55,37.0021866],[137.59,1.99999999]]]
["bitfinex","SOLUSD",1764374258431,[[137.49,2.96674907],[137.48,10.47347988],[137.46,18.18635971],[137.44,0.28432314],[137.41,79.4169412]],[[137.52,23.58057733],[137.53,7.0000093],[137.54,47.45040213],[137.55,37.0021866],[137.59,1.99999999]]]
["bitfinex","SOLUSD",1764374258747,[[137.5,0.69],[137.49,2.27674907],[137.48,10.47347988],[137.46,18.18635971],[137.44,0.28432314]],[[137.52,23.58057733],[137.53,7.0000093],[137.54,48.10040213],[137.55,36.3521866],[137.59,1.99999999]]]
["bitfinex","SOLUSD",1764374258956,[[137.5,0.69],[137.49,2.27674907],[137.48,71.87347988],[137.46,18.18635971],[137.44,102.78432314]],[[137.52,23.58057733],[137.53,7.0000093],[137.54,48.10040213],[137.55,36.3521866],[137.59,1.99999999]]]
["bitfinex","SOLUSD",1764374259646,[[137.5,0.69],[137.49,2.27674907],[137.48,71.87347988],[137.46,18.18635971],[137.44,124.63985805]],[[137.52,23.58057733],[137.53,3.8000093],[137.54,48.10040213],[137.55,39.5521866],[137.58,1.99999999]]]
["bitfinex","SOLUSD",1764374260853,[[137.5,0.69],[137.48,74.15022895],[137.46,18.18635971],[137.44,124.63985805],[122.02,160.16]],[[137.52,23.58057733],[137.53,3.8000093],[137.54,45.82365306],[137.55,39.5521866],[137.59,1.99999999]]]
["bitfinex","SOLUSD",1764374261053,[[137.5,0.69],[137.48,74.15022895],[137.46,18.18635971],[137.44,124.63985805],[136.85,97.68173985]],[[137.52,23.58057733],[137.53,6.07675837],[137.54,45.82365306],[137.55,39.5521866],[137.59,1.99999999]]]
["bitfinex","SOLUSD",1764374261236,[[137.5,0.69],[137.48,74.15022895],[137.46,18.18635971],[137.44,124.63985805],[137.2,35.14366839]],[[137.52,23.58057733],[137.53,6.07675837],[137.54,45.82365306],[137.55,39.5521866],[137.59,1.99999999]]]
["bitfinex","SOLUSD",1764374261645,[[137.5,0.69],[137.48,74.15022895],[137.46,18.18635971],[137.44,124.63985805],[137.33,12.17120535]],[[137.52,23.58057733],[137.53,6.07675837],[137.54,45.82365306],[137.55,39.5521866],[137.59,1.99999999]]]
["bitfinex","SOLUSD",1764374262248,[[137.5,0.69],[137.48,74.15022895],[137.46,18.18635971],[137.44,124.63985805],[137.36,78.89936523]],[[137.52,23.58057733],[137.53,6.07675837],[137.54,27.63729335],[137.55,39.5521866],[137.59,1.99999999]]]
["bitfinex","SOLUSD",1764374262633,[[137.5,0.69],[137.48,74.15022895],[137.46,18.18635971],[137.44,102.78432314],[137.36,78.89936523]],[[137.52,23.58057733],[137.53,6.07675837],[137.54,27.63729335],[137.55,39.5521866],[137.59,1.99999999]]]
["bitfinex","SOLUSD",1764374263452,[[137.5,0.69],[137.48,74.15022895],[137.46,18.18635971],[137.44,102.78432314],[137.38,58.24905863]],[[137.52,23.58057733],[137.53,6.07675837],[137.54,27.63729335],[137.55,39.5521866],[137.59,1.99999999]]]
["bitfinex","SOLUSD",1764374263951,[[137.5,0.69],[137.48,12.75022895],[137.46,79.58635971],[137.44,102.78432314],[137.38,58.24905863]],[[137.52,23.58057733],[137.53,6.07675837],[137.54,27.63729335],[137.55,39.5521866],[137.59,1.99999999]]]
["bitfinex","SOLUSD",1764374264736,[[137.5,0.69],[137.48,12.75022895],[137.46,79.58635971],[137.44,102.78432314],[137.38,36.39352372]],[[137.52,23.58057733],[137.53,6.07675837],[137.54,27.63729335],[137.55,39.5521866],[137.59,1.99999999]]]
["bitfinex","SOLUSD",1764374264940,[[137.5,0.69],[137.48,12.75022895],[137.46,79.58635971],[137.44,102.78432314],[137.39,21.85553491]],[[137.52,23.58057733],[137.53,6.07675837],[137.54,27.63729335],[137.55,39.5521866],[137.59,1.99999999]]]
["bitfinex","SOLUSD",1764374265237,[[137.5,0.69],[137.49,2.27674907],[137.48,71.87347988],[137.46,18.18635971],[137.44,111.59426806]],[[137.52,23.58057733],[137.53,3.8000093],[137.54,20.4540975],[137.55,39.5521866],[137.56,9.45994492]]]
["bitfinex","SOLUSD",1764374265550,[[137.51,5.47674907],[137.5,62.09],[137.47,18.184662],[137.46,102.5],[137.45,16.308864]],[[137.53,7.2711887],[137.54,18.17734843],[137.56,11.08669399],[137.58,0.93432314],[137.59,36.34245885]]]
["bitfinex","SOLUSD",1764374265760,[[137.5,69.36268507],[137.47,0.28432314],[137.46,102.5],[137.45,16.308864],[137.44,45.1874355]],[[137.55,9.54683267],[137.56,0.65],[137.58,12.00994492],[137.59,36.34245885],[137.61,1.99999999]]]
["bitfinex","SOLUSD",1764374266068,[[137.52,3.2],[137.51,0.69],[137.5,68.67268507],[137.49,2.27674907],[137.47,102.78432314]],[[137.55,9.54683267],[137.56,20.75823335],[137.58,12.00994492],[137.59,36.62678199],[137.6,8.77789584]]]
["bitfinex","SOLUSD",1764374266436,[[137.52,3.89],[137.5,68.67268507],[137.49,2.27674907],[137.47,102.78432314],[137.41,21.2169412]],[[137.55,9.54683267],[137.56,20.75823335],[137.58,12.00994492],[137.59,36.62678199],[137.6,8.77789584]]]
["bitfinex","SOLUSD",1764374267156,[[137.52,3.89],[137.5,68.67268507],[137.49,2.27674907],[137.47,102.78432314],[137.41,21.2169412]],[[137.55,9.54683267],[137.56,20.10823335],[137.58,12.00994492],[137.59,36.62678199],[137.6,8.77789584]]]
["bitfinex","SOLUSD",1764374267359,[[137.52,3.89],[137.5,68.67268507],[137.49,2.27674907],[137.48,18.1832587],[137.47,102.78432314]],[[137.55,27.72204168],[137.56,20.75823335],[137.58,12.00994492],[137.59,36.62678199],[137.6,8.77789584]]]
["bitfinex","SOLUSD",1764374268165,[[137.52,3.89],[137.5,70.94943414],[137.48,18.1832587],[137.47,102.78432314],[122.43,160.16]],[[137.55,27.72204168],[137.56,20.75823335],[137.58,12.00994492],[137.59,36.62678199],[137.6,8.77789584]]]
["bitfinex","SOLUSD",1764374268561,[[137.52,3.89],[137.5,70.94943414],[137.48,18.1832587],[137.47,102.78432314],[136.04,100.99504824]],[[137.55,27.72204168],[137.56,20.75823335],[137.58,12.00994492],[137.59,36.62678199],[137.6,8.77789584]]]
["bitfinex","SOLUSD",1764374268766,[[137.52,3.89],[137.5,70.94943414],[137.48,18.1832587],[137.47,102.78432314],[136.04,100.99504824]],[[137.55,27.72204168],[137.56,23.95823335],[137.58,8.80994492],[137.59,36.62678199],[137.6,8.77789584]]]
["bitfinex","SOLUSD",1764374269264,[[137.52,3.89],[137.5,70.94943414],[137.48,18.1832587],[137.47,102.78432314],[136.43,113.67221285]],[[137.55,27.72204168],[137.56,23.95823335],[137.58,8.80994492],[137.59,36.62678199],[137.6,8.77789584]]]
["bitfinex","SOLUSD",1764374269664,[[137.52,3.2],[137.5,70.94943414],[137.48,18.1832587],[137.47,102.78432314],[136.43,113.67221285]],[[137.55,27.72204168],[137.56,23.95823335],[137.58,8.80994492],[137.59,36.62678199],[137.6,8.77789584]]]
["bitfinex","SOLUSD",1764374269834,[[137.52,3.89],[137.5,70.94943414],[137.48,18.1832587],[137.47,102.78432314],[136.43,113.67221285]],[[137.55,27.72204168],[137.56,23.95823335],[137.58,8.80994492],[137.59,36.62678199],[137.6,8.77789584]]]
["bitfinex","SOLUSD",1764374270162,[[137.52,3.2],[137.5,70.94943414],[137.48,18.1832587],[137.47,102.78432314],[136.43,113.67221285]],[[137.55,27.72204168],[137.56,23.95823335],[137.58,8.80994492],[137.59,36.62678199],[137.6,8.77789584]]]
["bitfinex","SOLUSD",1764374270464,[[137.53,0.69],[137.52,3.2],[137.5,70.94943414],[137.48,18.1832587],[137.47,102.78432314]],[[137.55,27.72204168],[137.56,23.95823335],[137.58,8.80994492],[137.59,36.62678199],[137.6,8.77789584]]]
["bitfinex","SOLUSD",1764374270664,[[137.53,0.69],[137.52,3.2],[137.51,9.54883269],[137.5,61.4],[137.49,18.18253005]],[[137.55,7.2700836],[137.56,20.10823335],[137.57,20.44999813],[137.58,8.80994492],[137.59,36.62678199]]]
["bitfinex","SOLUSD",1764374270665,[[137.53,0.69],[137.52,3.2],[137.51,9.54883269],[137.5,61.4],[137.49,18.18253005]],[[137.55,7.2700836],[137.56,20.10823335],[137.57,20.44999813],[137.58,12.65994492],[137.59,36.62678199]]]
["bitfinex","SOLUSD",1764374271164,[[137.53,0.69],[137.52,3.2],[137.51,9.54883269],[137.5,61.4],[137.49,18.18253005]],[[137.55,7.2700836],[137.56,20.10823335],[137.57,20.44999813],[137.58,12.00994492],[137.59,36.62678199]]]
["bitfinex","SOLUSD",1764374271348,[[137.53,0.69],[137.52,3.2],[137.51,9.54883269],[137.5,61.4],[137.49,18.18253005]],[[137.55,7.2700836],[137.56,20.10823335],[137.57,21.09999813],[137.58,12.00994492],[137.59,36.62678199]]]
["bitfinex","SOLUSD",1764374271959,[[137.53,0.69],[137.52,12.74837712],[137.5,61.4],[137.49,18.18253005],[137.44,10.80994491]],[[137.56,20.10823335],[137.57,21.09999813],[137.58,12.00994492],[137.59,36.62678199]]]
["bitfinex","SOLUSD",1764374271960,[[137.53,0.69],[137.52,12.74837712],[137.5,61.4],[137.49,18.18253005],[137.44,10.80994491]],[[137.56,27.37800935],[137.57,18.82324906],[137.58,14.28669399],[137.59,36.62678199],[139.08,954.67545535]]]
["bitfinex","SOLUSD",1764374272268,[[137.53,0.69],[137.52,3.2],[137.51,7.27193732],[137.5,61.4],[137.49,18.18253005]],[[137.56,28.02800935],[137.57,20.44999813],[137.58,12.00994492],[137.59,36.62678199],[137.63,9.54883269]]]
["bitfinex","SOLUSD",1764374272442,[[137.52,3.89],[137.51,9.54868639],[137.5,61.4],[137.49,18.18253005],[137.41,9.20699628]],[[137.56,30.30475842],[137.57,18.17324906],[137.58,12.00994492],[137.59,36.62678199],[137.63,9.54883269]]]
["bitfinex","SOLUSD",1764374272841,[[137.53,0.69],[137.52,3.2],[137.51,9.54868639],[137.5,61.4],[137.49,18.18253005]],[[137.56,28.02800935],[137.57,20.44999813],[137.58,12.00994492],[137.59,36.62678199],[137.63,9.54883269]]]
["bitfinex","SOLUSD",1764374273264,[[137.53,0.69],[137.52,3.2],[137.51,9.54868639],[137.5,61.4],[137.49,18.18253005]],[[137.56,27.37800935],[137.57,21.09999813],[137.58,12.00994492],[137.59,36.62678199],[137.63,9.54883269]]]
["bitfinex","SOLUSD",1764374275250,[[137.53,0.69],[137.52,3.2],[137.51,9.54868639],[137.5,61.4],[137.49,18.18253005]],[[137.56,29.65475842],[137.57,18.82324906],[137.58,12.00994492],[137.59,36.62678199],[137.63,9.54883269]]]
["bitfinex","SOLUSD",1764374275660,[[137.53,0.69],[137.52,64.6],[137.51,9.54868639],[137.49,18.18253005],[122.43,160.16]],[[137.56,29.65475842],[137.57,18.82324906],[137.58,12.00994492],[137.59,36.62678199],[137.63,9.54883269]]]
["bitfinex","SOLUSD",1764374275866,[[137.53,0.69],[137.52,64.6],[137.51,9.54868639],[137.49,18.18253005],[137.24,32.59313755]],[[137.56,27.37800935],[137.57,18.17324906],[137.58,12.65994492],[137.59,36.62678199],[137.63,9.54883269]]]
["bitfinex","SOLUSD",1764374276051,[[137.53,0.69],[137.52,64.6],[137.51,9.54868639],[137.49,18.18253005],[137.24,32.59313755]],[[137.56,29.65475842],[137.57,18.17324906],[137.58,12.65994492],[137.59,36.62678199],[137.63,9.54883269]]]
["bitfinex","SOLUSD",1764374276255,[[137.53,0.69],[137.52,64.6],[137.51,9.54868639],[137.49,18.18253005],[137.24,32.59313755]],[[137.56,29.65475842],[137.57,18.82324906],[137.58,12.00994492],[137.59,36.62678199],[137.63,9.54883269]]]
["bitfinex","SOLUSD",1764374276767,[[137.53,0.69],[137.52,64.6],[137.51,7.27193732],[137.49,18.18253005],[137.24,32.59313755]],[[137.56,29.65475842],[137.57,18.82324906],[137.58,12.00994492],[137.59,36.62678199],[137.63,9.54883269]]]
["bitfinex","SOLUSD",1764374276970,[[137.53,0.69],[137.52,64.6],[137.51,7.27193732],[137.5,2.27674907],[137.49,18.18253005]],[[137.56,47.82864617],[137.57,0.65],[137.58,12.00994492],[137.59,36.62678199],[137.63,9.54883269]]]
["bitfinex","SOLUSD",1764374277154,[[137.53,0.69],[137.52,64.6],[137.51,7.27193732],[137.5,2.27674907],[137.49,18.18253005]],[[137.56,47.82864617],[137.57,0.65],[137.58,12.00994492],[137.59,36.62678199],[137.62,9.10699628]]]
["bitfinex","SOLUSD",1764374277350,[[137.53,0.69],[137.52,64.6],[137.51,7.27193732],[137.5,2.27674907],[137.49,18.18253005]],[[137.56,47.82864617],[137.57,0.65],[137.58,12.00994492],[137.59,36.62678199],[137.62,11.10699627]]]
["bitfinex","SOLUSD",1764374277557,[[137.53,0.69],[137.52,64.6],[137.51,7.27193732],[137.5,2.27674907],[137.49,18.18253005]],[[137.56,48.47864617],[137.58,12.00994492],[137.59,36.62678199],[137.62,11.10699627],[137.89,0.2]]]
["bitfinex","SOLUSD",1764374278178,[[137.52,61.4],[137.5,7.27248542],[137.49,18.18253005],[137.44,8.80994492],[137.43,2.09999999]],[[137.55,2.27674907],[137.56,45.5518971],[137.58,12.00994492],[137.59,36.62678199],[137.62,11.10699627]]]
["bitfinex","SOLUSD",1764374278369,[[137.52,61.4],[137.51,3.89],[137.49,9.54971541],[137.47,120.96925663],[137.44,8.80994492]],[[137.54,2.27674907],[137.55,0.65],[137.56,48.7518971],[137.58,8.80994492],[137.59,36.62678199]]]
["bitfinex","SOLUSD",1764374278554,[[137.52,61.4],[137.51,0.69],[137.48,7.27366592],[137.47,124.24302664],[137.44,8.80994492]],[[137.53,3.55809315],[137.54,0.65],[137.55,8.80994492],[137.56,48.7518971],[137.58,8.80994492]]]
["bitfinex","SOLUSD",1764374278871,[[137.52,61.4],[137.51,0.69],[137.48,10.47366592],[137.47,124.24302664],[137.44,8.80994492]],[[137.53,19.86695715],[137.54,3.85],[137.55,8.80994492],[137.56,29.2430331],[137.57,36.34653795]]]
["bitfinex","SOLUSD",1764374279576,[[137.52,61.4],[137.5,0.69],[137.48,10.47366592],[137.47,124.24302664],[137.44,8.80994492]],[[137.53,19.86695715],[137.54,3.85],[137.55,8.80994492],[137.56,29.2430331],[137.57,36.34653795]]]
["bitfinex","SOLUSD",1764374279755,[[137.52,61.4],[137.48,3.2],[137.47,102.5],[137.45,18.18768051],[137.41,3.65809315]],[[137.53,33.03994976],[137.54,3.2],[137.55,26.98647436],[137.56,4.08369249],[137.57,36.34653795]]]
["bitfinex","SOLUSD",1764374279969,[[137.52,61.4],[137.49,0.69],[137.48,3.2],[137.47,102.5],[137.46,3.55809315]],[[137.53,36.59804291],[137.54,3.2],[137.55,18.17652944],[137.56,4.08369249],[137.57,36.34653795]]]
["bitfinex","SOLUSD",1764374280578,[[137.49,0.69],[137.47,68.67395465],[137.43,155.28978657],[122.53,8.60691102]],[[137.53,36.59804291],[137.54,3.2],[137.56,4.08369249],[137.57,36.34653795]]]
["bitfinex","SOLUSD",1764374280579,[[137.49,0.69],[137.47,68.67395465],[137.43,155.28978657],[122.53,8.60691102],[122.43,160.16]],[[137.52,8.80994492],[137.53,54.77589501],[137.54,3.2],[137.56,4.08369249],[137.57,36.34653795]]]
["bitfinex","SOLUSD",1764374280768,[[137.49,62.09],[137.48,3.2],[137.47,7.27395465],[137.46,3.55809315],[137.43,155.28978657]],[[137.52,12.36803807],[137.53,42.40785694],[137.54,3.2],[137.55,3.55809315],[137.56,4.08369249]]]
["bitfinex","SOLUSD",1764374281870,[[137.43,3.3],[137.42,3.55809315],[137.41,0.1],[137.4,61.4],[137.38,147.70346864]],[[137.48,16.308864],[137.49,8.80994492],[137.5,3.55809315],[137.51,7.92219838],[137.52,12.00994492]]]
["bitfinex","SOLUSD",1764374282080,[[137.46,0.69],[137.43,6.85809315],[137.41,0.1],[137.4,77.708864],[137.38,147.70346864]],[[137.48,16.308864],[137.49,12.36803807],[137.5,3.2],[137.51,7.92219838],[137.56,109.44076407]]]
["bitfinex","SOLUSD",1764374282250,[[137.46,0.69],[137.43,6.85809315],[137.41,0.1],[137.4,77.708864],[137.38,147.70346864]],[[137.48,16.308864],[137.49,12.36803807],[137.5,3.85],[137.51,7.27219838],[137.56,109.44076407]]]
["bitfinex","SOLUSD",1764374282650,[[137.46,0.69],[137.44,10.83399536],[137.43,3.3],[137.42,18.19128684],[137.41,0.1]],[[137.48,16.308864],[137.5,7.40809315],[137.51,25.45269434],[137.55,3.55809315],[137.56,89.57726518]]]
["bitfinex","SOLUSD",1764374282872,[[137.46,0.69],[137.44,10.83399536],[137.43,3.3],[137.42,18.19128684],[137.41,3.65809315]],[[137.48,16.308864],[137.5,6.75809315],[137.51,34.26263926],[137.52,0.65],[137.55,10.4161863]]]
["bitfinex","SOLUSD",1764374283076,[[137.46,0.69],[137.44,10.83399536],[137.43,3.3],[137.42,18.19128684],[137.41,3.65809315]],[[137.48,16.308864],[137.5,6.75809315],[137.51,34.26263926],[137.52,0.65],[137.55,3.55809315]]]
["bitfinex","SOLUSD",1764374283371,[[137.46,0.69],[137.44,10.83399536],[137.43,3.3],[137.42,18.19128684],[137.41,3.65809315]],[[137.48,16.308864],[137.5,6.75809315],[137.51,34.91263926],[137.55,3.55809315],[161.18,0.753]]]
["bitfinex","SOLUSD",1764374283780,[[137.46,0.69],[137.44,10.83399536],[137.43,3.3],[137.42,18.19128684],[137.41,3.65809315]],[[137.48,23.58268186],[137.5,6.75809315],[137.51,27.64044088],[137.52,36.35882432],[137.55,3.55809315]]]
["bitfinex","SOLUSD",1764374285377,[[137.46,0.69],[137.45,7.27490906],[137.44,3.55809315],[137.43,21.48997095],[137.41,3.65809315]],[[137.5,14.0313449],[137.51,27.64044088],[137.52,36.35882432],[137.55,3.55809315],[137.56,23.41126055]]]
["bitfinex","SOLUSD",1764374285557,[[137.46,3.89],[137.45,10.83300221],[137.43,18.28997095],[137.41,3.65809315],[137.38,113.30994491]],[[137.5,7.27325175],[137.51,47.50739803],[137.52,39.55882432],[137.55,3.55809315],[137.56,14.57726518]]]
["bitfinex","SOLUSD",1764374286071,[[137.47,0.69],[137.46,3.2],[137.45,10.83300221],[137.43,18.28997095],[137.41,3.65809315]],[[137.5,7.27325175],[137.51,47.50739803],[137.52,39.55882432],[137.55,3.55809315],[137.56,14.57726518]]]
["bitfinex","SOLUSD",1764374286072,[[137.47,0.69],[137.46,3.2],[137.45,10.83300221],[137.43,18.28997095],[137.41,3.65809315]],[[137.5,7.27325175],[137.51,38.69745311],[137.52,39.55882432],[137.53,9.09426806],[137.55,3.55809315]]]
["bitfinex","SOLUSD",1764374286978,[[137.47,0.69],[137.46,71.87438162],[137.45,3.55809315],[137.44,18.18865216],[137.43,102.6]],[[137.5,7.27325175],[137.51,38.04745311],[137.52,3.2],[137.53,8.80994492],[137.55,3.55809315]]]
["bitfinex","SOLUSD",1764374287279,[[137.47,0.69],[137.46,75.43247477],[137.44,18.18865216],[137.43,102.6],[137.39,1.99999999]],[[137.5,7.27325175],[137.51,34.48935996],[137.52,6.75809315],[137.53,9.45994492],[137.55,3.70025472]]]
["bitfinex","SOLUSD",1764374288372,[[137.47,7.96420841],[137.46,68.15809315],[137.44,18.18865216],[137.43,102.6],[137.39,1.99999999]],[[137.5,7.27325175],[137.51,16.308864],[137.52,6.75809315],[137.53,27.63863772],[137.55,3.84241629]]]
["bitfinex","SOLUSD",1764374289181,[[137.47,7.96420841],[137.46,68.15809315],[137.44,18.18865216],[137.43,102.6],[137.39,1.99999999]],[[137.5,7.27325175],[137.51,16.308864],[137.52,3.55809315],[137.53,27.63863772],[137.55,3.84241629]]]
["bitfinex","SOLUSD",1764374289379,[[137.48,0.69],[137.47,72.23230156],[137.46,3.2],[137.44,102.5],[137.43,16.69318714]],[[137.51,16.308864],[137.52,7.27170588],[137.53,21.73678595],[137.54,3.2],[137.55,8.80994492]]]
["bitfinex","SOLUSD",1764374289581,[[137.49,3.2],[137.48,65.64809315],[137.47,7.27420841],[137.44,102.5],[137.43,16.69318714]],[[137.52,7.27170588],[137.53,21.73678595],[137.54,20.158864],[137.55,8.80994492],[137.57,42.58563005]]]
["bitfinex","SOLUSD",1764374289960,[[137.5,0.67],[137.49,3.2],[137.48,64.95809315],[137.47,7.27420841],[137.44,102.5]],[[137.52,7.27170588],[137.53,21.73678595],[137.54,20.158864],[137.55,8.80994492],[137.57,42.58563005]]]
["bitfinex","SOLUSD",1764374290254,[[137.5,0.67],[137.49,3.2],[137.48,72.23162392],[137.46,18.18607908],[137.44,102.5]],[[137.52,7.27170588],[137.53,21.73678595],[137.54,20.158864],[137.55,8.80994492],[137.57,42.58563005]]]
["bitfinex","SOLUSD",1764374290668,[[137.5,0.67],[137.49,3.2],[137.48,68.67353077],[137.47,3.55809315],[137.46,18.18607908]],[[137.52,7.27170588],[137.53,21.73678595],[137.54,20.158864],[137.55,8.80994492],[137.57,42.58563005]]]
["bitfinex","SOLUSD",1764374290866,[[137.48,0.67],[137.47,61.4],[137.45,3.55809315],[137.44,120.68890265],[137.41,12.46803807]],[[137.51,3.55809315],[137.52,26.10087981],[137.54,19.508864],[137.55,12.36803807],[137.57,42.58563005]]]
["bitfinex","SOLUSD",1764374291182,[[137.49,0.67],[137.47,64.6],[137.45,3.55809315],[137.44,120.68890265],[137.41,12.46803807]],[[137.5,3.55809315],[137.52,26.10087981],[137.54,19.508864],[137.55,48.72011127],[137.57,42.58563005]]]
["bitfinex","SOLUSD",1764374291757,[[137.49,0.67],[137.47,71.87424767],[137.45,3.55809315],[137.44,120.68890265],[137.41,12.46803807]],[[137.52,7.92170588],[137.54,19.508864],[137.55,45.16201812],[137.57,6.2390921],[137.58,23.85871979]]]
["bitfinex","SOLUSD",1764374291962,[[137.49,0.67],[137.47,75.43234082],[137.45,18.187339],[137.44,102.5],[137.41,12.46803807]],[[137.52,10.82979903],[137.54,20.158864],[137.55,45.16201812],[137.57,6.2390921],[137.58,1.99999999]]]
["bitfinex","SOLUSD",1764374292270,[[137.49,0.67],[137.47,71.87424767],[137.46,3.55809315],[137.45,18.187339],[137.44,102.5]],[[137.52,10.82979903],[137.53,18.17839968],[137.54,19.508864],[137.55,45.16201812],[137.57,6.2390921]]]
["bitfinex","SOLUSD",1764374292480,[[137.49,0.67],[137.47,71.87424767],[137.46,3.55809315],[137.45,18.187339],[137.44,102.5]],[[137.52,10.82979903],[137.53,18.82839968],[137.54,19.508864],[137.55,45.16201812],[137.57,6.2390921]]]
["bitfinex","SOLUSD",1764374293674,[[137.49,0.67],[137.47,71.87424767],[137.46,3.55809315],[137.45,18.187339],[137.44,102.5]],[[137.52,10.82979903],[137.53,18.82839968],[137.54,19.508864],[137.55,48.72011127],[137.57,6.2390921]]]
["bitfinex","SOLUSD",1764374295991,[[137.49,0.67],[137.47,71.87424767],[137.46,3.55809315],[137.45,18.187339],[137.44,102.5]],[[137.52,10.82979903],[137.53,18.82839968],[137.54,19.508864],[137.55,48.72011127],[137.56,8.77789584]]]
["bitfinex","SOLUSD",1764374296168,[[137.49,0.67],[137.47,71.87424767],[137.46,3.55809315],[137.45,18.187339],[137.44,102.5]],[[137.52,10.82979903],[137.53,22.62852895],[137.54,19.508864],[137.55,48.72011127],[137.56,8.77789584]]]
["bitfinex","SOLUSD",1764374296687,[[137.49,0.67],[137.47,71.87424767],[137.46,3.55809315],[137.45,18.187339]],[[137.52,10.82979903],[137.53,22.62852895],[137.54,19.508864],[137.55,48.72011127],[137.56,8.77789584]]]
["bitfinex","SOLUSD",1764374296688,[[137.49,62.07],[137.47,10.47424767],[137.46,3.55809315],[137.45,120.687339],[137.32,17.46]],[[137.52,10.82979903],[137.53,22.62852895],[137.54,19.508864],[137.55,48.72011127],[137.56,8.77789584]]]
["bitfinex","SOLUSD",1764374297074,[[137.49,62.07],[137.47,10.47424767],[137.46,3.55809315],[137.45,120.687339],[137.37,43.49890343]],[[137.52,10.82979903],[137.53,22.62852895],[137.54,19.508864],[137.55,48.72011127],[137.56,8.77789584]]]
["bitfinex","SOLUSD",1764374297691,[[137.5,0.67],[137.49,61.4],[137.47,10.47424767],[137.46,3.55809315],[137.45,120.687339]],[[137.52,10.82979903],[137.53,22.62852895],[137.54,19.508864],[137.55,48.72011127],[137.56,8.77789584]]]
["bitfinex","SOLUSD",1764374302371,[[137.5,62.07],[137.47,10.47424767],[137.46,3.55809315],[137.45,120.687339],[122.27,5.29724377]],[[137.52,10.82979903],[137.53,22.62852895],[137.54,19.508864],[137.55,48.72011127],[137.56,8.77789584]]]
["bitfinex","SOLUSD",1764374302796,[[137.5,62.07],[137.47,10.47424767],[137.46,3.55809315],[137.45,120.687339],[136.21,105.55276908]],[[137.52,10.82979903],[137.53,22.62852895],[137.54,19.508864],[137.55,48.72011127],[137.56,8.77789584]]]
["bitfinex","SOLUSD",1764374303675,[[137.5,62.07],[137.47,10.47424767],[137.46,3.55809315],[137.45,120.687339],[137.29,39.47239754]],[[137.52,10.82979903],[137.53,22.62852895],[137.54,19.508864],[137.55,48.72011127],[137.56,8.77789584]]]
["bitfinex","SOLUSD",1764374303879,[[137.5,62.07],[137.47,10.47424767],[137.46,3.55809315],[137.45,120.687339],[137.37,43.49890343]],[[137.52,10.82979903],[137.53,22.62852895],[137.54,19.508864],[137.55,48.72011127],[137.56,8.77789584]]]
["bitfinex","SOLUSD",1764374304794,[[137.5,61.4],[137.47,10.47424767],[137.45,120.687339],[137.41,8.90994492],[137.37,43.49890343]],[[137.52,10.82979903],[137.53,21.97852895],[137.54,19.508864],[137.55,48.72011127],[137.56,8.77789584]]]
["bitfinex","SOLUSD",1764374304995,[[137.5,61.4],[137.49,0.72],[137.47,10.47424767],[137.45,124.24543215],[137.41,12.46803807]],[[137.51,3.55809315],[137.52,7.27170588],[137.53,22.62852895],[137.54,19.508864],[137.55,48.72011127]]]
["bitfinex","SOLUSD",1764374305178,[[137.5,61.4],[137.49,0.72],[137.47,10.47424767],[137.45,124.24543215],[137.41,12.46803807]],[[137.51,3.55809315],[137.52,7.27170588],[137.53,21.97852895],[137.54,19.508864],[137.55,48.72011127]]]
["bitfinex","SOLUSD",1764374305378,[[137.5,61.4],[137.49,0.72],[137.47,10.47424767],[137.45,124.24543215],[137.41,12.46803807]],[[137.51,3.55809315],[137.52,7.92170588],[137.53,21.97852895],[137.54,19.508864],[137.55,48.72011127]]]
["bitfinex","SOLUSD",1764374305578,[[137.5,61.4],[137.47,10.47424767],[137.45,124.24543215],[137.41,12.46803807],[136.4,117.1885627]],[[137.51,3.55809315],[137.52,7.27170588],[137.53,21.97852895],[137.54,19.508864],[137.55,48.72011127]]]
["bitfinex","SOLUSD",1764374305778,[[137.5,62.12],[137.47,10.47424767],[137.45,124.24543215],[137.41,12.46803807],[136.4,117.1885627]],[[137.51,3.55809315],[137.52,7.27170588],[137.53,22.62852895],[137.54,19.508864],[137.55,48.72011127]]]
["bitfinex","SOLUSD",1764374306008,[[137.5,62.12],[137.47,10.47424767],[137.45,124.24543215],[137.41,12.46803807],[137.08,52.77638454]],[[137.51,3.55809315],[137.52,7.27170588],[137.53,22.62852895],[137.54,19.508864],[137.55,48.72011127]]]
["bitfinex","SOLUSD",1764374306184,[[137.5,61.4],[137.49,0.72],[137.47,10.47424767],[137.45,124.24543215],[137.41,12.46803807]],[[137.51,3.55809315],[137.52,7.27170588],[137.53,21.97852895],[137.54,19.508864],[137.55,48.72011127]]]
["bitfinex","SOLUSD",1764374306384,[[137.5,61.4],[137.49,0.72],[137.47,10.47424767],[137.45,124.24543215],[137.41,12.46803807]],[[137.51,27.13915553],[137.52,0.65],[137.53,21.97852895],[137.54,3.2],[137.55,48.72011127]]]
["bitfinex","SOLUSD",1764374306802,[[137.5,61.4],[137.47,10.47424767],[137.45,124.24543215],[137.41,12.46803807],[121.82,160.16]],[[137.51,27.13915553],[137.53,21.97852895],[137.54,3.2],[137.55,48.72011127],[161.36,49.76363636]]]
["bitfinex","SOLUSD",1764374307008,[[137.5,62.12],[137.47,10.47424767],[137.45,124.24543215],[137.41,12.46803807],[137.31,87.17120535]],[[137.51,27.13915553],[137.53,22.62852895],[137.54,3.2],[137.55,48.72011127],[161.36,49.76363636]]]
["bitfinex","SOLUSD",1764374307186,[[137.5,61.4],[137.48,0.72],[137.47,10.47424767],[137.45,124.24543215],[137.41,12.46803807]],[[137.51,27.13915553],[137.53,21.97852895],[137.54,3.2],[137.55,48.72011127],[161.36,49.76363636]]]
["bitfinex","SOLUSD",1764374307386,[[137.5,61.4],[137.48,0.72],[137.47,10.47424767],[137.45,124.24543215],[137.41,12.46803807]],[[137.51,27.13915553],[137.52,0.65],[137.53,21.97852895],[137.54,3.2],[137.55,48.72011127]]]
["bitfinex","SOLUSD",1764374308508,[[137.5,62.12],[137.47,10.47424767],[137.45,124.24543215],[137.41,12.46803807],[121.82,160.16]],[[137.51,23.58106238],[137.53,21.97852895],[137.54,3.2],[137.55,45.16201812],[139.29,951.19912628]]]
["bitfinex","SOLUSD",1764374308688,[[137.5,62.12],[137.47,10.47424767],[137.45,124.24543215],[137.41,12.46803807],[137.32,12.17120535]],[[137.51,27.13915553],[137.53,22.62852895],[137.54,3.2],[137.55,48.72011127],[137.58,1.99999999]]]
["bitfinex","SOLUSD",1764374309094,[[137.5,62.12],[137.47,10.47424767],[137.45,124.24543215],[137.41,12.46803807],[137.31,87.17120535]],[[137.51,27.13915553],[137.53,22.62852895],[137.54,3.2],[137.55,48.72011127],[137.58,1.99999999]]]
["bitfinex","SOLUSD",1764374310384,[[137.5,62.12],[137.47,10.47424767],[137.45,124.24543215],[137.41,12.46803807],[137.4,1.99999999]],[[137.51,27.13915553],[137.53,22.62852895],[137.54,3.2],[137.55,48.72011127],[137.58,1.99999999]]]
["bitfinex","SOLUSD",1764374310583,[[137.5,62.12],[137.47,10.47424767],[137.45,124.24543215],[137.41,12.46803807],[137.4,1.99999999]],[[137.51,27.13915553],[137.53,22.62852895],[137.54,3.2],[137.55,48.72011127],[137.59,23.85712723]]]
["bitfinex","SOLUSD",1764374310811,[[137.5,62.12],[137.47,10.47424767],[137.45,124.24543215],[137.41,12.46803807],[137.39,1.99999999]],[[137.51,27.13915553],[137.53,22.62852895],[137.54,3.2],[137.55,48.72011127],[137.58,1.99999999]]]
["bitfinex","SOLUSD",1764374310984,[[137.5,0.72],[137.47,71.87424767],[137.45,124.24543215],[137.41,12.46803807],[137.39,1.99999999]],[[137.51,27.13915553],[137.53,22.62852895],[137.54,3.2],[137.55,48.72011127],[137.58,1.99999999]]]
["bitfinex","SOLUSD",1764374311408,[[137.47,64.6],[137.46,7.27473449],[137.45,102.5],[137.44,3.55809315],[137.43,34.88358194]],[[137.51,27.13915553],[137.52,18.18049288],[137.53,3.80012927],[137.54,3.2],[137.55,48.72011127]]]
["bitfinex","SOLUSD",1764374311589,[[137.48,0.72],[137.47,64.6],[137.46,7.27473449],[137.45,102.5],[137.44,3.55809315]],[[137.5,3.55809315],[137.51,24.23106238],[137.53,3.80012927],[137.54,3.2],[137.55,48.72011127]]]
["bitfinex","SOLUSD",1764374311785,[[137.47,62.12],[137.46,3.2],[137.45,109.77521414],[137.43,22.13281109],[137.36,25.75808503]],[[137.49,3.55809315],[137.5,0.65],[137.51,41.76155834],[137.52,3.2],[137.53,3.80012927]]]
["bitfinex","SOLUSD",1764374311998,[[137.43,0.1],[137.41,0.1],[137.36,65.29936523],[137.33,38.50859471],[137.31,124.34]],[[137.48,6.75809315],[137.49,9.45994492],[137.51,41.76155834],[137.53,3.80012927],[137.54,2.28432313]]]
["bitfinex","SOLUSD",1764374312208,[[137.44,0.72],[137.43,0.1],[137.41,6.85809315],[137.36,67.29936522],[137.33,36.50859472]],[[137.47,3.55809315],[137.49,28.31880892],[137.5,0.65],[137.51,25.73701748],[137.52,9.18956251]]]
["bitfinex","SOLUSD",1764374312506,[[137.44,3.92],[137.43,0.1],[137.41,3.65809315],[137.38,0.28432314],[137.36,67.29936522]],[[137.47,3.55809315],[137.49,28.31880892],[137.5,0.65],[137.51,25.73701748],[137.52,9.18956251]]]
["bitfinex","SOLUSD",1764374312703,[[137.44,3.92],[137.43,0.1],[137.41,3.65809315],[137.39,16.308864],[137.38,0.28432314]],[[137.47,3.55809315],[137.49,28.96880892],[137.51,25.73701748],[137.52,9.18956251],[161.18,0.753]]]
["bitfinex","SOLUSD",1764374312912,[[137.45,0.72],[137.44,3.2],[137.43,0.1],[137.41,3.65809315],[137.39,16.308864]],[[137.47,3.55809315],[137.49,28.96880892],[137.51,25.73701748],[137.52,9.18956251],[137.54,8.85809314]]]
["bitfinex","SOLUSD",1764374313394,[[137.45,0.72],[137.44,3.2],[137.43,7.37637034],[137.41,3.65809315],[137.4,18.19448215]],[[137.47,10.83285602],[137.49,47.15302885],[137.51,36.64531506],[137.52,9.18956251],[137.54,6.85809315]]]
["bitfinex","SOLUSD",1764374313600,[[137.45,0.72],[137.44,3.2],[137.43,7.37637034],[137.41,3.65809315],[137.4,18.19448215]],[[137.47,10.83285602],[137.49,47.15302885],[137.51,36.64531506],[137.52,9.18956251],[137.54,8.85809314]]]
["bitfinex","SOLUSD",1764374314916,[[137.45,0.72],[137.44,3.2],[137.43,10.93446349],[137.41,0.1],[137.4,18.19448215]],[[137.48,7.27378527],[137.49,50.711122],[137.51,36.64531506],[137.52,9.18956251],[137.54,8.85809314]]]
["bitfinex","SOLUSD",1764374315111,[[137.45,0.72],[137.44,3.2],[137.43,10.93446349],[137.41,0.1],[137.4,18.19448215]],[[137.48,7.27378527],[137.49,50.711122],[137.51,36.64531506],[137.52,9.18956251],[137.54,18.0514364]]]
["bitfinex","SOLUSD",1764374316404,[[137.45,0.72],[137.44,3.2],[137.43,10.93446349],[137.41,18.29317942],[137.31,124.34]],[[137.48,7.27378527],[137.49,50.711122],[137.51,36.64531506],[137.52,9.18956251],[137.54,18.0514364]]]
["bitfinex","SOLUSD",1764374317309,[[137.45,62.12],[137.44,3.2],[137.43,10.93446349],[137.41,18.29317942],[137.4,102.5]],[[137.48,7.27378527],[137.49,50.711122],[137.51,36.64531506],[137.52,9.18956251],[137.54,11.19334325]]]
["bitfinex","SOLUSD",1764374317822,[[137.46,0.72],[137.45,61.4],[137.44,14.03387103],[137.43,0.1],[137.42,18.19179513]],[[137.48,7.27378527],[137.49,37.69308393],[137.5,4.20809315],[137.51,45.45525998],[137.52,9.18956251]]]
["bitfinex","SOLUSD",1764374318018,[[137.46,62.12],[137.45,3.55809315],[137.44,10.47577788],[137.43,0.1],[137.42,18.19179513]],[[137.48,7.27378527],[137.49,37.69308393],[137.5,4.20809315],[137.51,45.45525998],[137.52,9.18956251]]]
["bitfinex","SOLUSD",1764374318219,[[137.46,4.27809315],[137.45,68.675244],[137.44,3.2],[137.43,18.29055487],[137.39,52.9840253]],[[137.48,16.308864],[137.49,10.47346625],[137.51,30.54904802],[137.52,9.18956251],[137.53,4.08445241]]]
["bitfinex","SOLUSD",1764374318430,[[137.47,0.72],[137.46,3.55809315],[137.45,68.675244],[137.44,3.2],[137.43,18.29055487]],[[137.48,16.308864],[137.49,7.27346625],[137.51,34.39904802],[137.52,9.18956251],[137.53,4.08445241]]]
["bitfinex","SOLUSD",1764374318729,[[137.47,0.72],[137.46,3.55809315],[137.45,68.675244],[137.44,3.2],[137.43,18.29055487]],[[137.48,16.308864],[137.49,7.27346625],[137.5,0.65],[137.51,33.74904802],[137.52,9.18956251]]]
["bitfinex","SOLUSD",1764374319024,[[137.47,0.72],[137.45,72.23333715],[137.44,3.2],[137.43,18.29055487],[135.37,97.46719042]],[[137.48,16.308864],[137.49,7.27346625],[137.5,0.65],[137.51,33.74904802],[137.52,9.18956251]]]
["bitfinex","SOLUSD",1764374319224,[[137.47,0.72],[137.45,72.23333715],[137.44,3.2],[137.43,18.29055487],[137.35,16.308864]],[[137.48,16.308864],[137.49,7.27346625],[137.5,0.65],[137.51,33.74904802],[137.52,9.18956251]]]
["bitfinex","SOLUSD",1764374319735,[[137.47,0.72],[137.45,72.23333715],[137.44,3.2],[137.43,18.29055487],[137.37,36.39622952]],[[137.48,16.308864],[137.49,7.27346625],[137.5,0.65],[137.51,33.74904802],[137.52,9.18956251]]]
["bitfinex","SOLUSD",1764374320015,[[137.47,0.72],[137.45,72.23333715],[137.44,3.2],[137.43,18.29055487],[137.37,38.39622951]],[[137.48,16.308864],[137.49,7.27346625],[137.5,0.65],[137.51,33.74904802],[137.52,9.18956251]]]
["bitfinex","SOLUSD",1764374322022,[[137.47,0.72],[137.46,3.55809315],[137.45,68.675244],[137.44,3.2],[137.43,18.29055487]],[[137.48,16.308864],[137.49,7.27346625],[137.5,0.65],[137.51,33.74904802],[137.52,9.18956251]]]
["bitfinex","SOLUSD",1764374322799,[[137.47,0.72],[137.46,3.55809315],[137.45,68.675244],[137.44,3.2],[137.43,18.29055487]],[[137.48,16.308864],[137.49,7.27346625],[137.5,16.958864],[137.51,33.74904802],[137.52,9.18956251]]]
["bitfinex","SOLUSD",1764374323198,[[137.47,62.12],[137.46,3.55809315],[137.45,7.275244],[137.44,3.2],[137.43,18.29055487]],[[137.48,16.308864],[137.49,7.27346625],[137.5,16.958864],[137.51,33.74904802],[137.52,9.18956251]]]
["bitfinex","SOLUSD",1764374323406,[[137.47,62.12],[137.46,3.55809315],[137.45,7.275244],[137.44,3.2],[137.43,18.29055487]],[[137.48,16.308864],[137.49,7.27346625],[137.5,0.65],[137.51,33.74904802],[137.52,9.18956251]]]
["bitfinex","SOLUSD",1764374323615,[[137.47,62.12],[137.46,3.55809315],[137.45,7.275244],[137.44,3.2],[137.43,18.29055487]],[[137.48,16.308864],[137.49,7.27346625],[137.5,0.65],[137.51,50.70791202],[137.52,9.18956251]]]
["bitfinex","SOLUSD",1764374324201,[[137.47,62.12],[137.46,3.55809315],[137.45,7.275244],[137.44,3.2],[137.43,18.29055487]],[[137.48,23.58264927],[137.5,0.65],[137.51,50.70791202],[137.52,9.18956251],[161.18,0.753]]]
["bitfinex","SOLUSD",1764374326222,[[137.47,62.12],[137.46,3.55809315],[137.45,7.275244],[137.44,3.2],[137.43,18.29055487]],[[137.48,23.58264927],[137.5,0.65],[137.51,50.70791202],[137.52,9.18956251],[137.53,0.28432314]]]
["bitfinex","SOLUSD",1764374326533,[[137.47,62.12],[137.46,3.55809315],[137.45,7.275244],[137.44,3.2],[137.43,18.29055487]],[[137.48,23.58264927],[137.5,4.45092136],[137.51,50.70791202],[137.52,9.18956251],[137.53,0.28432314]]]
["bitfinex","SOLUSD",1764374327804,[[137.47,62.12],[137.46,3.55809315],[137.45,7.275244],[137.44,3.2],[137.43,120.79055487]],[[137.48,16.308864],[137.49,7.27328372],[137.5,3.80092136],[137.51,38.33987395],[137.52,12.74765566]]]
["bitfinex","SOLUSD",1764374328016,[[137.47,7.47809315],[137.46,68.67476567],[137.44,18.18850174],[137.43,102.6],[137.42,16.59318714]],[[137.5,11.07370497],[137.51,18.18100995],[137.53,12.65994492],[137.54,39.91196646],[137.55,0.28432314]]]
["bitfinex","SOLUSD",1764374328198,[[137.49,3.55809315],[137.48,0.72],[137.47,3.2],[137.46,68.67476567],[137.44,18.18850174]],[[137.5,7.27278361],[137.51,18.18100995],[137.52,16.308864],[137.53,28.96880892],[137.54,39.91196646]]]
["bitfinex","SOLUSD",1764374328398,[[137.48,4.27809315],[137.47,3.2],[137.46,68.67476567],[137.44,18.18850174],[136.93,81.19443775]],[[137.5,7.27278361],[137.51,18.18100995],[137.52,20.75927521],[137.53,31.87690207],[137.54,36.35387331]]]
["bitfinex","SOLUSD",1764374328914,[[137.48,4.27809315],[137.47,3.2],[137.46,68.67476567],[137.44,18.18850174],[137.07,52.77638454]],[[137.5,7.27278361],[137.51,18.18100995],[137.52,20.75927521],[137.53,15.56803807],[137.54,36.35387331]]]
["bitfinex","SOLUSD",1764374329117,[[137.49,0.72],[137.48,3.55809315],[137.47,3.2],[137.46,68.67476567],[137.44,18.18850174]],[[137.51,25.45320833],[137.52,20.75927521],[137.53,15.56803807],[137.54,36.35387331],[141.51,155.68211888]]]
["bitfinex","SOLUSD",1764374329418,[[137.49,0.72],[137.48,3.55809315],[137.47,3.2],[137.46,68.67476567],[137.44,18.18850174]],[[137.51,25.45320833],[137.52,20.75927521],[137.53,15.56803807],[137.54,36.35387331],[137.56,9.18956251]]]
["bitfinex","SOLUSD",1764374329633,[[137.49,0.72],[137.48,3.55809315],[137.47,3.2],[137.46,68.67476567],[137.44,18.18850174]],[[137.51,25.45320833],[137.52,20.75927521],[137.53,36.32731328],[137.54,36.35387331],[137.56,9.18956251]]]
["bitfinex","SOLUSD",1764374330021,[[137.49,4.27809315],[137.47,10.47395662],[137.46,61.4],[137.45,18.18752692],[137.32,75.0]],[[137.51,7.27219838],[137.52,20.10927521],[137.53,42.13759806],[137.54,36.35387331],[137.56,9.18956251]]]
["bitfinex","SOLUSD",1764374330326,[[137.49,4.27809315],[137.47,10.47395662],[137.46,61.4],[137.45,18.18752692],[137.43,102.6]],[[137.51,7.27219838],[137.52,20.10927521],[137.53,42.78759806],[137.54,36.35387331],[137.56,9.18956251]]]
["bitfinex","SOLUSD",1764374330327,[[137.49,4.27809315],[137.47,10.47395662],[137.46,61.4],[137.45,18.18752692],[137.43,102.6]],[[137.51,7.27219838],[137.52,20.10927521],[137.53,42.78759806],[137.54,39.91196646],[137.55,8.80994492]]]
["bitfinex","SOLUSD",1764374330617,[[137.5,0.72],[137.49,3.55809315],[137.47,3.2],[137.46,61.4],[137.43,102.6]],[[137.52,20.10927521],[137.53,42.78759806],[137.55,8.80994492]]]
["bitfinex","SOLUSD",1764374330618,[[137.5,0.72],[137.49,3.55809315],[137.47,3.2],[137.46,61.4],[137.43,160.83767511]],[[137.52,11.07230685],[137.53,38.93759806],[137.55,12.36803807],[137.57,36.34611258],[161.36,49.76363636]]]
["bitfinex","SOLUSD",1764374330827,[[137.5,4.27809315],[137.49,7.27309812],[137.47,3.2],[137.46,61.4],[137.43,138.98054787]],[[137.52,11.07217972],[137.53,20.75927521],[137.54,16.308864],[137.55,30.83572567],[137.56,13.0319788]]]
["bitfinex","SOLUSD",1764374331006,[[137.5,4.27809315],[137.49,7.27309812],[137.47,21.38538036],[137.46,61.4],[137.45,3.55809315]],[[137.52,3.80041121],[137.53,28.03065952],[137.54,16.308864],[137.55,26.98572567],[137.56,9.33172408]]]
["bitfinex","SOLUSD",1764374331212,[[137.51,0.72],[137.5,3.55809315],[137.49,7.27309812],[137.47,21.38538036],[137.46,61.4]],[[137.53,7.27138431],[137.54,16.308864],[137.55,30.18572567],[137.56,12.88981723],[140.43,129.86742642]]]
["bitfinex","SOLUSD",1764374331411,[[137.51,0.72],[137.5,3.55809315],[137.49,7.27309812],[137.47,82.78538036],[137.45,106.05809315]],[[137.53,7.27138431],[137.54,20.10862876],[137.55,52.22110603],[137.56,12.88981723],[137.57,36.48827415]]]
["bitfinex","SOLUSD",1764374331626,[[137.51,0.72],[137.5,3.55809315],[137.49,7.27309812],[137.47,82.78538036],[137.45,106.05809315]],[[137.53,7.27138431],[137.54,20.10862876],[137.55,30.83572567],[137.56,12.88981723],[137.57,36.48827415]]]
["bitfinex","SOLUSD",1764374331831,[[137.51,0.72],[137.5,3.55809315],[137.49,7.27309812],[137.47,82.78538036],[137.45,106.05809315]],[[137.53,7.27138431],[137.54,27.38172688],[137.55,30.83572567],[137.56,12.88981723],[137.57,36.48827415]]]
["bitfinex","SOLUSD",1764374332009,[[137.51,0.72],[137.5,3.55809315],[137.49,7.27309812],[137.47,82.78538036],[137.45,106.05809315]],[[137.53,7.27138431],[137.54,27.38172688],[137.55,34.39381882],[137.56,9.33172408],[137.57,36.48827415]]]
["bitfinex","SOLUSD",1764374333532,[[137.51,0.72],[137.5,64.95809315],[137.49,7.27309812],[137.47,21.38538036],[137.46,102.5]],[[137.53,7.27138431],[137.54,27.38172688],[137.55,34.39381882],[137.56,9.33172408],[137.57,36.48827415]]]
["bitfinex","SOLUSD",1764374334032,[[137.51,0.72],[137.5,64.95809315],[137.49,7.27309812],[137.47,21.38538036],[137.46,102.5]],[[137.53,7.27138431],[137.54,20.10862876],[137.55,34.39381882],[137.56,9.33172408],[137.57,36.48827415]]]
["bitfinex","SOLUSD",1764374334215,[[137.51,0.72],[137.5,68.15809315],[137.49,7.27309812],[137.47,18.18538036],[137.46,102.5]],[[137.53,7.27138431],[137.54,20.10862876],[137.55,56.24935373],[137.56,9.33172408],[137.57,36.48827415]]]
["bitfinex","SOLUSD",1764374335625,[[137.51,0.72],[137.5,75.43078352],[137.47,120.68538036],[137.45,3.84241629],[137.41,42.04318628]],[[137.53,7.27138431],[137.54,20.10862876],[137.55,43.88131566],[137.56,9.18956251],[137.57,36.48827415]]]
["bitfinex","SOLUSD",1764374335832,[[137.51,0.72],[137.5,75.43078352],[137.47,120.68538036],[137.45,3.84241629],[137.42,16.308864]],[[137.53,7.27138431],[137.54,20.10862876],[137.55,22.02578075],[137.56,12.74765566],[137.57,45.29821907]]]
["bitfinex","SOLUSD",1764374336034,[[137.51,0.72],[137.5,68.15809315],[137.49,7.2730447],[137.47,120.68538036],[137.45,3.84241629]],[[137.53,7.27138431],[137.54,20.10862876],[137.55,22.02578075],[137.56,12.74765566],[137.57,45.29821907]]]
["bitfinex","SOLUSD",1764374336035,[[137.51,0.72],[137.5,68.15809315],[137.49,7.2730447],[137.47,120.68538036],[137.45,3.84241629]],[[137.53,7.27138431],[137.54,20.10862876],[137.55,22.02578075],[137.56,34.60159847],[137.57,45.29821907]]]
["bitfinex","SOLUSD",1764374336219,[[137.51,0.72],[137.5,68.15809315],[137.49,7.2730447],[137.47,120.68538036],[137.45,3.84241629]],[[137.53,7.27138431],[137.54,20.10862876],[137.55,22.02578075],[137.56,12.74765566],[137.57,45.29821907]]]
["bitfinex","SOLUSD",1764374336621,[[137.51,0.72],[137.5,68.15809315],[137.49,7.2730447],[137.47,120.68538036],[137.45,3.84241629]],[[137.53,7.27138431],[137.54,20.10862876],[137.55,43.87972356],[137.56,12.74765566],[137.57,45.29821907]]]
["bitfinex","SOLUSD",1764374340239,[[137.5,61.4],[137.49,0.72],[137.47,102.5],[137.45,21.74591351],[137.41,40.04318629]],[[137.53,7.27138431],[137.54,23.66672191],[137.55,25.05394281],[137.56,9.18956251],[137.57,45.29821907]]]
["bitfinex","SOLUSD",1764374340434,[[137.5,62.12],[137.48,6.75809315],[137.47,102.5],[137.45,18.18782036],[137.41,40.04318629]],[[137.53,7.27138431],[137.54,23.66672191],[137.55,25.05394281],[137.56,9.18956251],[137.57,45.29821907]]]
["bitfinex","SOLUSD",1764374340435,[[137.5,62.12],[137.48,6.75809315],[137.47,102.5],[137.45,18.18782036],[137.41,40.04318629]],[[137.53,7.92138431],[137.54,23.66672191],[137.55,3.2],[137.56,9.18956251],[137.57,45.29821907]]]
["bitfinex","SOLUSD",1764374340635,[[137.5,61.4],[137.48,3.92],[137.47,109.77405886],[137.45,18.18782036],[137.43,21.95712724]],[[137.52,0.65],[137.53,30.92679158],[137.54,50.77570092],[137.55,0.14216157],[137.56,9.18956251]]]
["bitfinex","SOLUSD",1764374340826,[[137.5,61.4],[137.48,6.19755517],[137.47,109.77405886],[137.45,18.18782036],[137.43,21.95712724]],[[137.52,0.65],[137.53,30.92679158],[137.54,28.91857368],[137.55,0.14216157],[137.56,9.18956251]]]
["bitfinex","SOLUSD",1764374341140,[[137.48,67.59755517],[137.47,7.27405886],[137.45,18.18782036],[137.43,124.45712724],[137.32,104.63120535]],[[137.52,0.65],[137.53,52.78551138],[137.54,28.91857368],[137.55,0.14216157],[137.56,9.18956251]]]
["bitfinex","SOLUSD",1764374341342,[[137.49,0.72],[137.48,66.87755517],[137.47,7.27405886],[137.45,18.18782036],[137.43,124.45712724]],[[137.52,0.65],[137.53,52.78551138],[137.54,28.91857368],[137.55,0.14216157],[137.56,9.18956251]]]
["bitfinex","SOLUSD",1764374342117,[[137.45,7.9950007],[137.43,83.35712724],[137.42,0.28432314],[137.41,156.90525874],[137.32,17.46]],[[137.51,28.65269434],[137.52,0.65],[137.53,21.8587198],[137.54,65.4140584],[137.55,0.14216157]]]
["bitfinex","SOLUSD",1764374342326,[[137.46,2.27755517],[137.45,7.2750007],[137.43,3.3],[137.42,61.4],[137.41,45.59531382]],[[137.51,44.96155834],[137.52,0.65],[137.54,49.1051944],[137.55,0.14216157],[137.57,9.58137781]]]
["bitfinex","SOLUSD",1764374342638,[[137.46,2.27755517],[137.45,7.2750007],[137.43,3.3],[137.42,61.4],[137.41,45.59531382]],[[137.51,44.96155834],[137.54,49.1051944],[137.55,0.14216157],[137.57,9.58137781]]]
["bitfinex","SOLUSD",1764374342639,[[137.48,2.27755517],[137.46,0.72],[137.45,7.2750007],[137.43,3.3],[137.42,83.54304294]],[[137.49,16.308864],[137.51,28.65269434],[137.53,24.78627497],[137.54,49.1051944],[137.55,0.14216157]]]
["bitfinex","SOLUSD",1764374342841,[[137.48,2.27755517],[137.45,7.2750007],[137.43,3.3],[137.42,83.54304294]],[[137.49,16.308864],[137.51,28.65269434],[137.53,24.78627497],[137.54,49.1051944],[137.55,0.14216157]]]
["bitfinex","SOLUSD",1764374342842,[[137.48,2.27755517],[137.47,0.72],[137.45,7.2750007],[137.43,64.7],[137.42,22.14304294]],[[137.49,16.308864],[137.51,28.65269434],[137.52,0.65],[137.53,2.27755517],[137.54,49.1051944]]]
["bitfinex","SOLUSD",1764374343024,[[137.48,2.99755517],[137.45,7.2750007],[137.43,64.7],[137.42,22.14304294],[122.08,0.04620868]],[[137.51,28.65269434],[137.52,7.9250007],[137.53,2.27755517],[137.54,49.1051944],[137.57,7.58137782]]]
["bitfinex","SOLUSD",1764374343226,[[137.49,0.72],[137.48,2.27755517],[137.45,7.2750007],[137.43,64.7],[137.42,0.28432314]],[[137.51,28.65269434],[137.52,24.2338647],[137.53,2.27755517],[137.54,49.1051944],[137.57,9.58137781]]]
["bitfinex","SOLUSD",1764374343528,[[137.49,0.72],[137.48,2.27755517],[137.45,7.2750007],[137.44,18.18881749],[137.43,64.7]],[[137.51,28.65269434],[137.52,24.2338647],[137.53,2.27755517],[137.54,49.1051944],[137.57,9.58137781]]]
["bitfinex","SOLUSD",1764374343919,[[137.49,0.72],[137.48,2.27755517],[137.47,3.2],[137.46,7.27444152],[137.44,18.18881749]],[[137.51,25.45269434],[137.52,24.2338647],[137.53,3.2],[137.54,51.38274957],[137.57,9.58137781]]]
["bitfinex","SOLUSD",1764374344316,[[137.49,0.72],[137.48,2.27755517],[137.47,3.2],[137.46,7.27444152],[137.44,18.18881749]],[[137.51,25.45269434],[137.52,23.5838647],[137.53,3.2],[137.54,51.38274957],[137.57,7.58137782]]]
["bitfinex","SOLUSD",1764374344542,[[137.49,0.72],[137.48,2.27755517],[137.47,3.2],[137.46,7.27444152],[137.44,18.18881749]],[[137.51,25.45269434],[137.52,16.308864],[137.53,3.85],[137.54,51.38274957],[137.57,7.58137782]]]
["bitfinex","SOLUSD",1764374344736,[[137.49,0.72],[137.48,2.27755517],[137.47,3.2],[137.46,7.27444152],[137.44,18.18881749]],[[137.51,25.45269434],[137.52,16.308864],[137.53,7.05],[137.54,51.38274957],[137.57,7.58137782]]]
["bitfinex","SOLUSD",1764374344924,[[137.49,0.72],[137.47,5.47755517],[137.46,7.27444152],[137.44,18.18881749],[122.27,5.29724377]],[[137.51,25.45269434],[137.52,16.308864],[137.53,9.32755517],[137.54,49.1051944],[137.57,7.58137782]]]
["bitfinex","SOLUSD",1764374345128,[[137.49,0.72],[137.47,5.47755517],[137.46,7.27444152],[137.44,18.18881749],[136.19,105.55276908]],[[137.51,25.45269434],[137.52,16.308864],[137.53,9.32755517],[137.54,49.1051944],[137.57,7.58137782]]]
["bitfinex","SOLUSD",1764374345423,[[137.49,0.72],[137.47,5.47755517],[137.46,7.27444152],[137.44,18.18881749],[136.19,105.55276908]],[[137.51,25.45269434],[137.52,16.958864],[137.53,8.67755517],[137.54,49.1051944],[137.57,7.58137782]]]
["bitfinex","SOLUSD",1764374346443,[[137.49,0.72],[137.47,12.75186146],[137.44,18.18881749],[136.19,105.55276908],[122.22,160.16]],[[137.51,25.45269434],[137.52,16.958864],[137.53,8.67755517],[137.54,49.1051944],[137.57,7.58137782]]]
["bitfinex","SOLUSD",1764374346849,[[137.49,0.72],[137.47,12.75186146],[137.44,18.18881749],[136.73,0.24863257],[136.19,105.55276908]],[[137.51,25.45269434],[137.52,16.958864],[137.53,8.67755517],[137.54,49.1051944],[137.57,7.58137782]]]
["bitfinex","SOLUSD",1764374347024,[[137.49,0.72],[137.47,12.75186146],[137.44,79.58881749],[137.43,3.3],[136.73,0.24863257]],[[137.51,25.45269434],[137.52,16.958864],[137.53,8.67755517],[137.54,49.1051944],[137.57,7.58137782]]]
["bitfinex","SOLUSD",1764374347345,[[137.49,0.72],[137.48,2.27755517],[137.47,10.47430629],[137.44,79.58881749],[137.43,3.3]],[[137.51,25.45269434],[137.52,16.958864],[137.53,6.4],[137.54,51.38274957],[137.57,7.58137782]]]
["bitfinex","SOLUSD",1764374348741,[[137.49,0.72],[137.47,12.75186146],[137.44,79.58881749],[137.43,3.3],[137.39,10.80994491]],[[137.51,25.45269434],[137.52,16.958864],[137.53,8.67755517],[137.54,49.1051944],[137.57,7.58137782]]]
["bitfinex","SOLUSD",1764374348944,[[137.49,0.72],[137.47,12.75186146],[137.44,79.58881749],[137.43,3.3],[137.4,1.99999999]],[[137.51,25.45269434],[137.52,16.958864],[137.53,8.67755517],[137.54,49.1051944],[137.57,7.58137782]]]
["bitfinex","SOLUSD",1764374349448,[[137.49,0.72],[137.47,12.75186146],[137.45,18.18801417],[137.44,61.4],[137.43,3.3]],[[137.51,25.45269434],[137.52,16.958864],[137.53,8.67755517],[137.54,49.1051944],[137.57,7.58137782]]]
["bitfinex","SOLUSD",1764374351343,[[137.49,0.72],[137.47,12.75186146],[137.45,18.18801417],[137.44,61.4],[137.43,3.3]],[[137.51,7.27219838],[137.52,16.958864],[137.53,26.85629322],[137.54,49.1051944],[137.57,7.58137782]]]
["bitfinex","SOLUSD",1764374352934,[[137.49,62.12],[137.47,12.75186146],[137.45,18.18801417],[137.44,102.5],[137.43,3.3]],[[137.51,7.27219838],[137.52,16.958864],[137.53,26.85629322],[137.54,49.1051944],[137.57,7.58137782]]]
["bitfinex","SOLUSD",1764374353446,[[137.47,0.71],[137.43,3.3],[137.42,61.4],[137.41,0.1],[137.39,102.5]],[[137.5,16.308864],[137.51,29.30269434],[137.52,16.45102557],[137.53,39.55573514],[137.54,12.75187125]]]
["bitfinex","SOLUSD",1764374353636,[[137.47,0.71],[137.45,2.27755517],[137.43,10.57637812],[137.42,61.4],[137.41,9.21022068]],[[137.5,16.958864],[137.51,30.93024951],[137.52,8.95210649],[137.53,36.49789671],[137.54,3.79976476]]]
["bitfinex","SOLUSD",1764374353837,[[137.47,0.71],[137.46,2.27755517],[137.43,10.57637812],[137.42,61.4],[137.41,25.80340782]],[[137.5,16.308864],[137.51,51.16459996],[137.52,11.08750009],[137.53,36.49789671],[137.54,3.79976476]]]
["bitfinex","SOLUSD",1764374354026,[[137.47,0.71],[137.46,2.27755517],[137.43,10.57637812],[137.42,61.4],[137.41,25.80340782]],[[137.5,16.308864],[137.51,51.16459996],[137.52,11.08750009],[137.53,36.49789671],[137.54,3.94192633]]]
["bitfinex","SOLUSD",1764374354230,[[137.47,0.71],[137.46,2.27755517],[137.43,10.57637812],[137.42,61.4],[137.41,36.37978594]],[[137.5,16.308864],[137.51,51.16459996],[137.52,11.08750009],[137.53,36.49789671],[137.54,3.94192633]]]
["bitfinex","SOLUSD",1764374354542,[[137.47,2.98755517],[137.43,10.57637812],[137.42,61.4],[137.41,36.37978594],[136.87,73.06168662]],[[137.5,16.308864],[137.51,51.16459996],[137.52,8.80994492],[137.53,38.77545188],[137.54,3.94192633]]]
["bitfinex","SOLUSD",1764374354726,[[137.47,2.98755517],[137.43,10.57637812],[137.42,61.4],[137.41,36.37978594],[137.13,44.00249701]],[[137.5,16.308864],[137.51,51.16459996],[137.52,8.80994492],[137.53,38.77545188],[137.54,3.94192633]]]
["bitfinex","SOLUSD",1764374355027,[[137.47,2.98755517],[137.46,7.27477181],[137.43,21.49107909],[137.42,61.4],[137.41,36.37978594]],[[137.5,23.58196247],[137.51,43.89240158],[137.52,8.80994492],[137.53,38.77545188],[137.54,3.94192633]]]
["bitfinex","SOLUSD",1764374355228,[[137.48,0.71],[137.47,2.27755517],[137.46,7.27477181],[137.43,21.49107909],[137.42,61.4]],[[137.5,23.58196247],[137.51,43.89240158],[137.52,8.80994492],[137.53,38.77545188],[137.54,3.94192633]]]
["bitfinex","SOLUSD",1764374355454,[[137.48,0.71],[137.47,2.27755517],[137.46,7.27477181],[137.44,18.18934043],[137.43,3.3]],[[137.5,23.58196247],[137.51,43.89240158],[137.52,8.80994492],[137.53,38.77545188],[137.54,3.94192633]]]
["bitfinex","SOLUSD",1764374356559,[[137.48,0.71],[137.46,9.55232698],[137.44,18.18934043],[137.43,3.3],[132.25,176.95418403]],[[137.5,23.58196247],[137.51,43.89240158],[137.52,8.80994492],[137.53,38.77545188],[137.54,3.94192633]]]
["bitfinex","SOLUSD",1764374356733,[[137.48,0.71],[137.46,9.55232698],[137.44,18.18934043],[137.43,3.3],[137.41,25.80340782]],[[137.5,23.58196247],[137.51,43.24240158],[137.52,11.08750009],[137.53,36.49789671],[137.54,3.94192633]]]
["bitfinex","SOLUSD",1764374356939,[[137.48,0.71],[137.46,9.55232698],[137.44,18.18934043],[137.43,3.3],[137.41,43.99274825]],[[137.5,23.58196247],[137.51,43.24240158],[137.52,11.73750009],[137.53,36.49789671],[137.54,3.94192633]]]
["bitfinex","SOLUSD",1764374358153,[[137.48,0.71],[137.46,9.55232698],[137.44,18.18934043],[137.43,3.3],[137.41,80.37801011]],[[137.5,7.27309847],[137.51,43.24240158],[137.53,37.00573514],[137.54,3.94192633],[137.56,9.18956251]]]
["bitfinex","SOLUSD",1764374358352,[[137.48,0.71],[137.47,9.55182448],[137.44,18.18934043],[137.43,3.3],[137.41,62.18866968]],[[137.51,10.47244058],[137.52,16.308864],[137.53,18.82846701],[137.54,12.75187125],[137.55,9.33550483]]]
["bitfinex","SOLUSD",1764374358655,[[137.48,0.71],[137.47,9.55182448],[137.44,18.18934043],[137.43,3.3],[137.42,79.58934043]],[[137.51,10.47244058],[137.52,34.49820443],[137.53,21.10602218],[137.54,12.75187125],[137.55,9.33550483]]]
["bitfinex","SOLUSD",1764374358858,[[137.48,62.11],[137.47,9.55182448],[137.44,120.68934043],[137.43,3.3],[137.42,18.18934043]],[[137.51,10.47244058],[137.52,34.49820443],[137.53,21.10602218],[137.54,12.75187125],[137.55,9.33550483]]]
["bitfinex","SOLUSD",1764374359356,[[137.48,62.11],[137.47,9.55182448],[137.44,120.68934043],[137.43,3.3],[137.42,18.18934043]],[[137.51,10.47244058],[137.52,35.14820443],[137.53,20.45602218],[137.54,12.75187125],[137.55,9.33550483]]]
["bitfinex","SOLUSD",1764374359553,[[137.49,0.68],[137.48,61.4],[137.47,9.55182448],[137.44,120.68934043],[137.43,3.3]],[[137.51,10.47244058],[137.52,35.14820443],[137.53,20.45602218],[137.54,12.75187125],[137.55,9.33550483]]]
["bitfinex","SOLUSD",1764374361157,[[137.49,0.68],[137.48,61.4],[137.47,9.55182448],[137.46,3.2],[137.44,120.68934043]],[[137.51,10.47244058],[137.52,35.14820443],[137.53,20.45602218],[137.54,12.75187125],[137.55,9.33550483]]]
["bitfinex","SOLUSD",1764374361535,[[137.49,0.68],[137.48,61.4],[137.47,9.55182448],[137.46,3.2],[137.44,120.68934043]],[[137.51,10.47244058],[137.52,35.14820443],[137.53,20.45602218],[137.54,8.95210649],[137.55,9.33550483]]]
["bitfinex","SOLUSD",1764374361854,[[137.49,0.68],[137.48,61.4],[137.47,9.55182448],[137.46,3.2],[137.44,120.68934043]],[[137.51,10.47244058],[137.52,38.94868294],[137.53,20.45602218],[137.54,8.95210649],[137.55,9.33550483]]]
["bitfinex","SOLUSD",1764374363358,[[137.49,0.68],[137.48,61.4],[137.47,9.55182448],[137.46,3.2],[137.44,120.68934043]],[[137.51,10.47244058],[137.52,38.29868294],[137.53,20.45602218],[137.54,8.95210649],[137.55,9.33550483]]]
["bitfinex","SOLUSD",1764374363359,[[137.49,0.68],[137.48,61.4],[137.47,9.55182448],[137.46,3.2],[137.44,120.68934043]],[[137.51,10.47244058],[137.52,38.29868294],[137.53,21.10602218],[137.54,8.95210649],[137.55,9.33550483]]]
["bitfinex","SOLUSD",1764374363854,[[137.49,62.08],[137.48,2.27755517],[137.47,7.27426931],[137.46,3.2],[137.45,18.18724549]],[[137.51,7.27244058],[137.52,38.29868294],[137.53,18.82846701],[137.54,8.80994492],[137.55,9.33550483]]]
["bitfinex","SOLUSD",1764374364065,[[137.49,64.35755517],[137.47,7.27426931],[137.46,3.2],[137.45,18.18724549],[137.4,1.99999999]],[[137.51,7.27244058],[137.52,20.10934251],[137.53,18.17846701],[137.54,14.93750009],[137.55,9.33550483]]]
["bitfinex","SOLUSD",1764374364359,[[137.5,0.68],[137.49,63.67755517],[137.47,7.27426931],[137.46,3.2],[137.45,18.18724549]],[[137.51,7.27244058],[137.52,20.10934251],[137.53,40.03559425],[137.54,14.93750009],[137.55,9.33550483]]]
["bitfinex","SOLUSD",1764374364554,[[137.5,0.68],[137.49,63.67755517],[137.47,7.27426931],[137.46,3.2],[137.45,18.18724549]],[[137.51,7.27244058],[137.52,20.10934251],[137.53,18.17846701],[137.54,14.93750009],[137.55,9.33550483]]]
["bitfinex","SOLUSD",1764374365362,[[137.5,0.68],[137.49,63.67755517],[137.47,7.27426931],[137.46,3.2],[137.45,18.18724549]],[[137.51,7.27244058],[137.52,20.10934251],[137.53,18.17846701],[137.54,36.79462733],[137.55,9.33550483]]]
["bitfinex","SOLUSD",1764374366855,[[137.5,0.68],[137.49,63.67755517],[137.47,7.27426931],[137.46,3.2],[137.45,18.18724549]],[[137.51,7.27244058],[137.52,20.10934251],[137.53,18.82846701],[137.54,33.86707216],[137.55,11.61306]]]
["bitfinex","SOLUSD",1764374367046,[[137.5,0.68],[137.49,61.4],[137.48,2.27755517],[137.47,7.27426931],[137.46,3.2]],[[137.51,7.27244058],[137.52,20.10934251],[137.53,18.82846701],[137.54,36.14462733],[137.55,9.33550483]]]
["bitfinex","SOLUSD",1764374367247,[[137.5,0.68],[137.49,61.4],[137.48,2.27755517],[137.47,7.27426931],[137.46,3.2]],[[137.51,7.27244058],[137.52,20.10934251],[137.53,18.82846701],[137.54,14.28750009],[137.55,9.33550483]]]
["bitfinex","SOLUSD",1764374367563,[[137.5,0.68],[137.49,61.4],[137.48,2.27755517],[137.47,7.27426931],[137.46,3.2]],[[137.51,7.27244058],[137.52,20.10934251],[137.53,38.93780952],[137.54,14.28750009],[137.55,9.33550483]]]
["bitfinex","SOLUSD",1764374370669,[[137.5,0.68],[137.49,61.4],[137.47,9.55182448],[137.46,3.2],[137.22,52.74895797]],[[137.51,7.27244058],[137.52,20.10934251],[137.53,21.10602218],[137.54,12.00994492],[137.55,0.14216157]]]
["bitfinex","SOLUSD",1764374370965,[[137.5,0.68],[137.49,61.4],[137.47,9.55182448],[137.46,3.2],[137.22,24.34425037]],[[137.51,7.27244058],[137.52,20.10934251],[137.53,42.96314942],[137.54,12.00994492],[137.55,0.14216157]]]
["bitfinex","SOLUSD",1764374371762,[[137.5,0.68],[137.49,61.4],[137.47,9.55182448],[137.46,3.2],[137.36,22.22671839]],[[137.51,7.27244058],[137.52,20.10934251],[137.53,42.96314942],[137.54,12.00994492],[137.55,0.14216157]]]
["bitfinex","SOLUSD",1764374372240,[[137.5,0.68],[137.49,61.4],[137.47,9.55182448],[137.46,3.2],[137.37,3.79828125]],[[137.51,7.27244058],[137.52,20.10934251],[137.53,42.96314942],[137.54,12.00994492],[137.55,0.14216157]]]
["bitfinex","SOLUSD",1764374372564,[[137.49,61.4],[137.47,9.55182448],[137.46,3.2],[137.37,3.79828125],[132.27,176.95418403]],[[137.51,7.27244058],[137.52,20.10934251],[137.53,42.31314942],[137.54,12.00994492],[137.55,0.14216157]]]
["bitfinex","SOLUSD",1764374372769,[[137.49,62.08],[137.47,9.55182448],[137.46,3.2],[137.37,3.79828125],[132.27,176.95418403]],[[137.51,7.27244058],[137.52,20.75934251],[137.53,42.31314942],[137.54,12.00994492],[137.55,0.14216157]]]
["bitfinex","SOLUSD",1764374373145,[[137.49,62.08],[137.47,9.55182448],[137.46,3.2],[137.37,3.79828125],[136.02,97.4333253]],[[137.51,7.27244058],[137.52,20.75934251],[137.53,42.31314942],[137.54,12.00994492],[137.55,0.14216157]]]
["bitfinex","SOLUSD",1764374373450,[[137.49,62.08],[137.47,9.55182448],[137.46,3.2],[137.37,3.79828125],[136.57,21.84]],[[137.51,7.27244058],[137.52,23.95934251],[137.53,42.31314942],[137.54,8.80994492],[137.55,0.14216157]]]
["bitfinex","SOLUSD",1764374374669,[[137.49,62.08],[137.47,9.55182448],[137.46,3.2],[137.37,3.79828125],[137.22,52.74895797]],[[137.51,7.27244058],[137.52,23.95934251],[137.53,42.31314942],[137.54,8.80994492],[137.55,0.14216157]]]
["bitfinex","SOLUSD",1764374374977,[[137.49,61.4],[137.48,0.68],[137.46,5.47755517],[137.45,102.5],[137.43,18.29066461]],[[137.51,7.92244058],[137.52,43.76708477],[137.54,8.80994492],[137.55,2.41971674],[137.57,16.77472108]]]
["bitfinex","SOLUSD",1764374375166,[[137.49,61.4],[137.48,0.68],[137.46,5.47755517],[137.45,102.5],[137.43,18.29066461]],[[137.51,7.92244058],[137.52,65.62739737],[137.54,8.80994492],[137.55,0.14216157],[137.57,16.77472108]]]
["bitfinex","SOLUSD",1764374375350,[[137.49,61.4],[137.48,0.68],[137.46,5.47755517],[137.45,102.5],[137.43,18.29066461]],[[137.51,7.92244058],[137.52,65.62739737],[137.54,8.80994492],[137.55,0.14216157],[137.56,47.68056031]]]
["bitfinex","SOLUSD",1764374375670,[[137.49,61.4],[137.48,0.68],[137.46,5.47755517],[137.45,102.5],[137.43,18.29066461]],[[137.51,29.78275318],[137.52,43.76708477],[137.54,8.80994492],[137.55,0.14216157],[137.56,47.68056031]]]
["bitfinex","SOLUSD",1764374375848,[[137.49,61.4],[137.48,0.68],[137.46,3.2],[137.45,102.5],[137.43,18.29066461]],[[137.51,29.78275318],[137.52,43.76708477],[137.54,8.80994492],[137.55,0.14216157],[137.56,11.33172407]]]
["bitfinex","SOLUSD",1764374376166,[[137.49,61.4],[137.46,5.47755517],[137.45,109.77519791],[137.43,18.29066461],[137.1,592.04093216]],[[137.51,29.13275318],[137.52,43.76708477],[137.54,45.16430099],[137.55,0.14216157],[137.56,11.33172407]]]
["bitfinex","SOLUSD",1764374376343,[[137.49,62.07],[137.46,5.47755517],[137.45,109.77519791],[137.43,18.29066461],[137.1,592.04093216]],[[137.51,29.13275318],[137.52,42.1395296],[137.53,2.27755517],[137.54,45.16430099],[137.55,0.14216157]]]
["bitfinex","SOLUSD",1764374376543,[[137.49,62.07],[137.46,5.47755517],[137.45,109.77519791],[137.43,18.29066461],[137.1,592.04093216]],[[137.51,25.45293654],[137.52,23.95934251],[137.53,2.27755517],[137.54,45.16430099],[137.55,0.14216157]]]
["bitfinex","SOLUSD",1764374376771,[[137.49,62.07],[137.46,5.47755517],[137.45,109.77519791],[137.43,18.29066461],[137.1,592.04093216]],[[137.51,25.45293654],[137.52,45.81965511],[137.53,2.27755517],[137.54,45.16430099],[137.55,0.14216157]]]
["bitfinex","SOLUSD",1764374376955,[[137.49,62.07],[137.46,5.47755517],[137.45,109.77519791],[137.43,18.29066461],[137.1,592.04093216]],[[137.51,25.45293654],[137.52,23.95934251],[137.53,2.27755517],[137.54,45.16430099],[137.55,0.14216157]]]
["bitfinex","SOLUSD",1764374377138,[[137.49,62.07],[137.46,5.47755517],[137.45,109.77519791],[137.43,18.29066461],[137.32,75.0]],[[137.51,47.31324914],[137.52,23.95934251],[137.53,2.27755517],[137.54,45.16430099],[137.55,0.14216157]]]
["bitfinex","SOLUSD",1764374377774,[[137.49,62.07],[137.46,5.47755517],[137.45,109.77519791],[137.43,18.29066461],[137.32,87.17120535]],[[137.51,47.31324914],[137.52,23.95934251],[137.53,2.27755517],[137.54,45.16430099],[137.55,0.14216157]]]
["bitfinex","SOLUSD",1764374378070,[[137.49,62.07],[137.46,5.47755517],[137.45,109.77519791],[137.43,18.29066461],[137.32,87.17120535]],[[137.51,25.45293654],[137.52,23.95934251],[137.53,2.27755517],[137.54,45.16430099],[137.55,0.14216157]]]
["bitfinex","SOLUSD",1764374378444,[[137.49,62.07],[137.47,2.27755517],[137.46,3.2],[137.45,109.77519791],[137.43,18.29066461]],[[137.51,25.45293654],[137.52,45.81965511],[137.53,2.27755517],[137.54,45.16430099],[137.55,0.14216157]]]
["bitfinex","SOLUSD",1764374379674,[[137.49,0.67],[137.47,2.27755517],[137.46,64.6],[137.45,7.27519791],[137.43,120.79066461]],[[137.51,25.45293654],[137.52,45.81965511],[137.53,2.27755517],[137.54,45.16430099],[137.55,0.14216157]]]
["bitfinex","SOLUSD",1764374379876,[[137.48,0.67],[137.47,2.27755517],[137.46,64.6],[137.45,7.27519791],[137.43,120.79066461]],[[137.49,16.308864],[137.51,26.10293654],[137.52,28.86079111],[137.53,2.27755517],[137.54,45.16430099]]]
["bitfinex","SOLUSD",1764374380251,[[137.48,0.67],[137.47,2.27755517],[137.46,61.4],[137.45,7.27519791],[137.43,120.79066461]],[[137.49,23.58212023],[137.51,18.83049596],[137.52,3.80047851],[137.53,2.27755517],[137.54,45.16430099]]]
["bitfinex","SOLUSD",1764374380474,[[137.48,0.67],[137.47,2.27755517],[137.46,68.67449897],[137.44,18.18886212],[137.43,102.6]],[[137.49,16.308864],[137.5,7.2729486],[137.51,18.18049596],[137.52,25.66079111],[137.53,0.65]]]
["bitfinex","SOLUSD",1764374381157,[[137.48,0.67],[137.47,2.27755517],[137.46,68.67449897],[137.44,18.18886212],[137.43,102.6]],[[137.49,16.308864],[137.5,7.2729486],[137.51,18.18049596],[137.52,26.31079111],[161.36,49.76363636]]]
["bitfinex","SOLUSD",1764374381360,[[137.48,0.67],[137.47,2.27755517],[137.46,68.67449897],[137.44,18.18886212],[137.43,102.6]],[[137.49,16.308864],[137.5,7.2729486],[137.51,18.18049596],[137.52,26.31079111],[146.18,233.52317833]]]
["bitfinex","SOLUSD",1764374381874,[[137.48,0.67],[137.47,2.27755517],[137.46,68.67449897],[137.44,18.18886212],[137.43,102.6]],[[137.49,16.308864],[137.5,7.2729486],[137.51,18.18049596],[137.52,26.31079111],[137.53,2.27755517]]]
["bitfinex","SOLUSD",1764374382850,[[137.48,0.67],[137.47,2.27755517],[137.46,68.67449897],[137.44,18.18886212],[137.43,102.6]],[[137.49,16.308864],[137.5,7.2729486],[137.51,18.18049596],[137.52,4.45047851],[137.53,2.27755517]]]
["bitfinex","SOLUSD",1764374383175,[[137.48,0.67],[137.47,2.27755517],[137.46,68.67449897],[137.44,18.18886212],[137.43,120.78049596]],[[137.49,16.308864],[137.5,7.2729486],[137.51,18.18049596],[137.52,4.45047851],[137.53,2.27755517]]]
["bitfinex","SOLUSD",1764374383351,[[137.48,0.67],[137.46,70.95205414],[137.44,18.18886212],[137.43,120.78049596],[137.21,28.4047076]],[[137.49,16.308864],[137.5,7.2729486],[137.51,18.18049596],[137.52,4.45047851],[137.53,2.27755517]]]
["bitfinex","SOLUSD",1764374383551,[[137.48,0.67],[137.46,70.95205414],[137.44,18.18886212],[137.43,120.78049596],[137.25,20.38873329]],[[137.49,16.308864],[137.5,25.45344456],[137.51,18.18049596],[137.52,4.45047851],[137.53,2.27755517]]]
["bitfinex","SOLUSD",1764374384254,[[137.48,0.67],[137.46,70.95205414],[137.44,18.18886212],[137.43,120.78049596],[137.25,20.38873329]],[[137.49,16.308864],[137.5,7.2729486],[137.51,18.18049596],[137.52,4.45047851],[137.53,2.27755517]]]
["bitfinex","SOLUSD",1764374384453,[[137.48,0.67],[137.46,70.95205414],[137.44,18.18886212],[137.43,120.78049596],[137.33,12.17120535]],[[137.49,16.308864],[137.5,7.2729486],[137.51,40.03921576],[137.52,4.45047851],[137.53,2.27755517]]]
["bitfinex","SOLUSD",1764374384975,[[137.48,0.67],[137.46,70.95205414],[137.44,18.18886212],[137.43,120.78049596],[137.34,111.50599945]],[[137.49,16.308864],[137.5,7.2729486],[137.51,40.03921576],[137.52,4.45047851],[137.53,2.27755517]]]
["bitfinex","SOLUSD",1764374385175,[[137.48,0.67],[137.43,18.28049596],[137.41,0.1],[137.34,21.94],[137.29,46.67101852]],[[137.51,21.8587198],[137.52,4.45047851],[137.56,9.18956251],[137.57,16.77472108],[137.61,21.86]]]
["bitfinex","SOLUSD",1764374385474,[[137.48,0.67],[137.43,18.28049596],[137.41,0.1],[137.34,21.84],[137.29,46.67101852]],[[137.51,21.8587198],[137.52,4.45047851],[137.56,9.18956251],[137.57,16.77472108],[137.6,21.86]]]
["bitfinex","SOLUSD",1764374386375,[[137.48,0.67],[137.43,18.28049596],[137.41,0.1],[137.34,21.84],[137.29,46.67101852]],[[137.51,21.8587198],[137.52,4.45047851],[137.56,9.18956251],[137.57,16.77472108],[137.61,21.86]]]
["bitfinex","SOLUSD",1764374390177,[[137.48,0.67],[137.43,18.28049596],[137.41,0.1],[137.34,21.84],[137.29,16.31098663]],[[137.51,21.8587198],[137.52,4.45047851],[137.56,9.18956251],[137.57,16.77472108],[137.61,21.86]]]
["bitfinex","SOLUSD",1764374392080,[[137.48,0.67],[137.43,18.28049596],[137.41,0.1],[137.3,7.286],[137.29,16.31098663]],[[137.51,21.8587198],[137.52,4.45047851],[137.56,9.18956251],[137.57,16.77472108],[162.46,0.05779923]]]
["bitfinex","SOLUSD",1764374392278,[[137.48,0.67],[137.43,18.28049596],[137.41,0.1],[137.35,21.96],[137.29,16.31098663]],[[137.51,21.8587198],[137.52,4.45047851],[137.56,9.18956251],[137.57,16.77472108],[137.6,21.86]]]
["bitfinex","SOLUSD",1764374392879,[[137.48,0.67],[137.43,0.1],[137.41,0.1],[137.37,25.65828125],[137.35,0.1]],[[137.51,21.8587198],[137.52,3.80047851],[137.55,0.65],[137.56,9.18956251],[137.57,16.77472108]]]
["bitfinex","SOLUSD",1764374393056,[[137.48,0.67],[137.43,0.1],[137.41,0.1],[137.37,25.65828125],[137.35,12.27120535]],[[137.52,3.80047851],[137.55,0.65],[137.57,9.19334326],[162.46,0.05779923],[162.58,54.92242424]]]
["bitfinex","SOLUSD",1764374393256,[[137.48,0.67],[137.47,18.28049596],[137.43,0.1],[137.41,0.1],[137.37,25.65828125]],[[137.52,3.80047851],[137.55,0.65],[137.57,9.19334326],[137.63,25.65791091],[162.46,0.05779923]]]
["bitfinex","SOLUSD",1764374393476,[[137.48,0.67],[137.47,18.28049596],[137.43,0.1],[137.41,0.1],[137.37,25.65828125]],[[137.52,3.80047851],[137.54,2.91385904],[137.55,0.65],[137.57,9.19334326],[137.63,25.65791091]]]
["bitfinex","SOLUSD",1764374393779,[[137.48,0.67],[137.47,18.28049596],[137.43,0.1],[137.41,0.1],[137.37,25.65828125]],[[137.54,2.91385904],[137.55,0.65],[137.57,9.19334326],[137.63,25.65791091],[162.58,54.92242424]]]
["bitfinex","SOLUSD",1764374393969,[[137.48,0.67],[137.47,18.28049596],[137.43,0.1],[137.41,0.1],[137.37,25.65828125]],[[137.54,2.91385904],[137.55,0.65],[137.57,9.19334326],[137.59,8.67866251],[137.63,25.65791091]]]
["bitfinex","SOLUSD",1764374394176,[[137.48,0.67],[137.47,18.28049596],[137.43,0.1],[137.41,0.1],[137.37,25.65828125]],[[137.54,6.71357331],[137.55,0.65],[137.57,9.19334326],[137.59,8.67866251],[137.63,25.65791091]]]
["bitfinex","SOLUSD",1764374398289,[[137.48,0.67],[137.47,18.28049596],[137.43,0.1],[137.41,0.1],[137.37,25.65828125]],[[137.54,7.36357331],[137.57,9.19334326],[137.59,8.67866251],[137.63,25.65791091],[162.73,55.56727273]]]
["bitfinex","SOLUSD",1764374398473,[[137.48,0.67],[137.47,18.28049596],[137.43,0.1],[137.41,0.1],[137.37,25.65828125]],[[137.54,7.36357331],[137.57,9.19334326],[137.59,8.67866251],[137.63,25.65791091],[139.95,113.63399812]]]