{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":229247,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1764201602282,[[143.12,70.45454545],[143.08,0.66],[143.03,0.2],[143.01,0.2],[143.0,0.2]],[[143.13,9.71426806],[143.14,20.98709293],[143.15,102.2],[143.19,7.82655612],[143.2,21.0]]]
["bitfinex","SOLUSD",1764201602489,[[143.12,70.45454545],[143.07,0.66],[143.03,0.2],[143.02,20.98709293],[143.01,0.2]],[[143.13,9.71426806],[143.14,20.98709293],[143.15,102.2],[143.18,7.82655612],[143.2,28.7687415]]]
["bitfinex","SOLUSD",1764201602784,[[143.12,70.45454545],[143.06,0.66],[143.03,0.2],[143.01,0.2],[142.98,136.57162533]],[[143.13,9.71426806],[143.14,20.98709293],[143.15,102.2],[143.18,7.82655612],[143.2,28.7687415]]]
["bitfinex","SOLUSD",1764201602785,[[143.12,70.45454545],[143.06,0.66],[143.03,0.2],[143.01,0.2],[142.98,136.57162533]],[[143.13,9.71426806],[143.14,20.98709293],[143.15,102.2],[143.17,1.99999999],[143.18,15.04362893]]]
["bitfinex","SOLUSD",1764201602982,[[143.12,70.45454545],[143.06,0.66],[143.03,0.2],[143.01,0.2],[142.98,134.57162534]],[[143.13,9.71426806],[143.14,20.98709293],[143.15,102.2],[143.17,1.99999999],[143.18,15.04362893]]]
["bitfinex","SOLUSD",1764201603161,[[143.12,70.45454545],[143.04,0.66],[143.03,0.2],[143.01,21.19443647],[142.98,73.07162534]],[[143.13,9.71426806],[143.14,20.98709293],[143.15,104.19999999],[143.16,5.82655613],[143.17,21.0]]]
["bitfinex","SOLUSD",1764201603472,[[143.12,70.45454545],[143.04,0.66],[143.03,0.2],[143.01,0.2],[142.99,20.99884506]],[[143.13,9.71426806],[143.14,20.98709293],[143.15,104.19999999],[143.17,26.82655613],[143.19,24.56477221]]]
["bitfinex","SOLUSD",1764201603880,[[143.12,70.45454545],[143.06,0.66],[143.03,0.2],[143.01,0.2],[142.99,20.99884506]],[[143.13,9.71426806],[143.14,20.98709293],[143.15,102.2],[143.17,7.82655612],[143.19,24.56477221]]]
["bitfinex","SOLUSD",1764201604079,[[143.12,70.45454545],[143.06,0.66],[143.03,0.2],[143.01,0.2],[142.99,20.99884506]],[[143.13,9.71426806],[143.14,20.98709293],[143.15,102.2],[143.16,1.99999999],[143.17,5.82655613]]]
["bitfinex","SOLUSD",1764201604372,[[143.12,70.45454545],[143.07,0.66],[143.03,0.2],[143.01,0.2],[142.99,20.99884506]],[[143.13,9.71426806],[143.14,20.98709293],[143.15,102.2],[143.16,1.99999999],[143.18,15.04362893]]]
["bitfinex","SOLUSD",1764201604757,[[143.12,70.45454545],[143.03,0.2],[143.01,0.2],[142.99,20.99884506],[142.97,0.2]],[[143.13,9.71426806],[143.14,20.98709293],[143.15,102.2],[143.16,1.99999999],[143.18,15.04362893]]]
["bitfinex","SOLUSD",1764201604973,[[143.12,70.45454545],[143.05,0.66],[143.03,0.2],[143.01,0.2],[142.99,20.99884506]],[[143.13,9.71426806],[143.14,20.98709293],[143.15,104.19999999],[143.16,5.82655613],[143.18,9.2170728]]]
["bitfinex","SOLUSD",1764201605167,[[143.12,70.45454545],[143.05,0.66],[143.03,0.2],[143.01,0.2],[143.0,3.28]],[[143.13,12.79426806],[143.14,20.98709293],[143.15,104.19999999],[143.17,5.82655613],[143.18,9.2170728]]]
["bitfinex","SOLUSD",1764201605485,[[143.12,70.45454545],[143.06,0.66],[143.03,0.2],[143.01,0.2],[143.0,3.28]],[[143.13,12.79426806],[143.14,20.98709293],[143.15,104.19999999],[143.17,5.82655613],[143.18,9.2170728]]]
["bitfinex","SOLUSD",1764201605653,[[143.03,0.86],[143.02,6.99156239],[143.01,17.68071764],[143.0,3.28],[142.96,8.80994492]],[[143.12,8.80994492],[143.13,19.78092354],[143.14,22.98709292],[143.15,102.2],[143.17,34.92542302]]]
["bitfinex","SOLUSD",1764201605984,[[143.03,0.86],[143.02,6.99156239],[143.01,17.68071764],[143.0,0.2],[142.98,97.15194034]],[[143.11,0.28432314],[143.12,9.42994492],[143.13,27.5332942],[143.14,22.98709292],[143.15,102.2]]]
["bitfinex","SOLUSD",1764201606187,[[143.03,7.85151938],[143.01,17.68071764],[143.0,0.2],[142.98,97.15194034],[142.94,0.2]],[[143.08,0.28432314],[143.09,8.80994492],[143.1,3.08],[143.11,0.62],[143.13,24.4532942]]]
["bitfinex","SOLUSD",1764201606376,[[143.04,0.66],[143.03,7.19151938],[143.01,17.68071764],[143.0,0.2],[142.98,97.15194034]],[[143.08,0.28432314],[143.1,3.08],[143.13,24.4532942]]]
["bitfinex","SOLUSD",1764201606377,[[143.04,0.66],[143.03,7.19151938],[143.01,17.68071764],[143.0,0.2],[142.98,97.15194034]],[[143.07,3.7],[143.08,0.28432314],[143.1,8.80994492],[143.13,24.4532942],[143.14,1.99999999]]]
["bitfinex","SOLUSD",1764201606680,[[143.03,0.86],[143.02,6.99201353],[143.01,0.2],[143.0,0.2],[142.99,17.48310857]],[[143.07,3.7],[143.08,9.09426806],[143.1,8.80994492],[143.13,24.4532942],[143.14,1.99999999]]]
["bitfinex","SOLUSD",1764201606847,[[143.03,0.86],[143.01,7.19242756],[143.0,0.2],[142.99,17.48310857],[142.97,38.2508226]],[[143.06,0.62],[143.07,3.08],[143.08,9.09426806],[143.1,8.80994492],[143.13,59.38657164]]]
["bitfinex","SOLUSD",1764201607053,[[143.03,0.2],[143.02,0.66],[143.01,7.19242756],[143.0,0.2],[142.99,17.48310857]],[[143.06,0.62],[143.07,3.08],[143.08,9.09426806],[143.1,8.80994492],[143.13,61.38657163]]]
["bitfinex","SOLUSD",1764201607247,[[143.03,0.86],[143.02,6.99193857],[143.01,0.2],[143.0,0.2],[142.99,17.48310857]],[[143.06,0.62],[143.07,3.08],[143.08,9.09426806],[143.1,8.80994492],[143.13,61.38657163]]]
["bitfinex","SOLUSD",1764201607448,[[143.03,0.2],[143.02,6.99193857],[143.01,0.2],[143.0,0.2],[142.99,17.48310857]],[[143.06,0.62],[143.07,3.08],[143.08,9.09426806],[143.1,8.80994492],[143.13,61.38657163]]]
["bitfinex","SOLUSD",1764201607660,[[143.03,0.2],[143.02,7.65193857],[143.01,0.2],[143.0,0.2],[142.99,17.48310857]],[[143.06,7.6102919],[143.07,3.08],[143.08,26.56737322],[143.1,8.80994492],[143.13,36.93327743]]]
["bitfinex","SOLUSD",1764201607863,[[143.04,0.66],[143.03,7.19152068],[143.01,0.2],[143.0,3.28],[142.99,9.79361766]],[[143.12,0.62],[143.17,36.92542301],[143.2,34.91717974],[143.21,26.82655613],[143.22,102.36760753]]]
["bitfinex","SOLUSD",1764201608100,[[143.04,0.66],[143.03,24.67037127],[143.02,9.09426806],[143.01,0.8992518],[143.0,3.28]],[[143.11,3.08],[143.14,7.65193857],[143.16,0.62],[143.17,34.92542302],[143.19,9.56281928]]]
["bitfinex","SOLUSD",1764201608270,[[143.04,3.74],[143.03,24.67037127],[143.02,9.09426806],[143.01,0.8992518],[143.0,0.2]],[[143.11,3.08],[143.14,7.65193857],[143.15,8.80994492],[143.16,0.62],[143.17,34.92542302]]]
["bitfinex","SOLUSD",1764201608475,[[143.04,3.74],[143.03,24.67037127],[143.02,9.09426806],[143.01,0.8992518],[143.0,0.2]],[[143.11,3.08],[143.14,7.65193857],[143.15,8.80994492],[143.17,34.92542302]]]
["bitfinex","SOLUSD",1764201608476,[[143.05,7.65193857],[143.04,3.74],[143.03,24.67037127],[143.02,9.09426806],[143.01,0.8992518]],[[143.11,3.08],[143.14,8.27193857],[143.15,8.80994492],[143.17,34.92542302],[163.33,58.14666667]]]
["bitfinex","SOLUSD",1764201608683,[[143.05,8.31193857],[143.04,3.08],[143.03,25.36952529],[143.02,9.09426806],[143.01,0.2]],[[143.11,3.08],[143.14,8.27193857],[143.15,8.80994492],[143.17,34.92542302],[143.94,62.14993205]]]
["bitfinex","SOLUSD",1764201608983,[[143.06,0.66],[143.05,7.65193857],[143.04,3.08],[143.03,25.36952529],[143.02,9.09426806]],[[143.11,3.08],[143.14,0.62],[143.15,8.80994492],[143.17,34.92542302],[143.94,62.14993205]]]
["bitfinex","SOLUSD",1764201609177,[[143.07,24.4635493],[143.06,0.66],[143.05,7.65193857],[143.04,3.08],[143.03,35.8568552]],[[143.11,3.08],[143.13,7.60669326],[143.15,9.09426806],[143.17,34.92542302],[143.18,102.2]]]
["bitfinex","SOLUSD",1764201609375,[[143.07,6.98958551],[143.06,0.66],[143.05,17.47602331],[143.03,35.15770118],[143.01,3.28]],[[143.11,3.7],[143.12,6.98732673],[143.14,26.27604281],[143.15,9.09426806],[143.17,36.92542301]]]
["bitfinex","SOLUSD",1764201609685,[[143.08,0.67],[143.07,6.98958551],[143.05,17.47602331],[143.03,44.25196924],[143.01,3.28]],[[143.11,3.08],[143.12,7.60732673],[143.14,26.27604281],[143.15,9.09426806],[143.17,36.92542301]]]
["bitfinex","SOLUSD",1764201610258,[[143.08,0.67],[143.07,6.98958551],[143.03,44.25196924],[143.01,3.28],[142.87,7.90139082]],[[143.11,3.08],[143.13,6.98669471],[143.14,26.89604281],[143.15,9.09426806],[143.17,34.92542302]]]
["bitfinex","SOLUSD",1764201610481,[[143.08,0.67],[143.07,24.4635493],[143.04,0.69910514],[143.03,44.25196924],[143.01,3.28]],[[143.11,3.08],[143.14,26.89604281],[143.15,9.09426806],[143.17,34.92542302]]]
["bitfinex","SOLUSD",1764201610482,[[143.08,0.67],[143.07,24.4635493],[143.04,0.69910514],[143.03,44.25196924],[143.01,3.28]],[[143.11,3.08],[143.14,9.42994492],[143.15,8.80994492],[143.16,17.46353939],[143.17,34.92542302]]]
["bitfinex","SOLUSD",1764201610679,[[143.08,0.67],[143.07,24.4635493],[143.04,0.69910514],[143.03,44.25196924],[143.01,3.28]],[[143.14,0.62],[143.15,8.80994492],[143.16,17.46353939],[143.17,34.92542302],[143.58,27.19059527]]]
["bitfinex","SOLUSD",1764201610862,[[143.08,0.67],[143.07,24.4635493],[143.04,0.69910514],[143.03,44.25196924],[143.01,3.28]],[[143.11,3.08],[143.14,7.60631244],[143.15,29.80144336],[143.16,17.46353939],[143.2,34.9169756]]]
["bitfinex","SOLUSD",1764201611188,[[143.09,24.46012998],[143.08,3.75],[143.07,0.69895855],[143.06,9.09426806],[143.03,53.3462373]],[[143.15,20.99149844],[143.2,7.60371689],[143.23,0.2],[143.25,37.00536088],[143.29,5.82655613]]]
["bitfinex","SOLUSD",1764201611479,[[143.09,24.46012998],[143.08,3.75],[143.06,9.09426806],[143.04,2.69910513],[143.03,35.15770118]],[[143.15,20.99149844],[143.17,3.08],[143.18,6.98434006],[143.23,0.2],[143.24,1.99999999]]]
["bitfinex","SOLUSD",1764201611783,[[143.1,0.67],[143.09,45.44428694],[143.08,3.08],[143.06,9.09426806],[143.04,0.69910514]],[[143.16,0.62],[143.17,3.08],[143.19,8.80994492],[143.23,2.19999999],[143.3,45.07596365]]]
["bitfinex","SOLUSD",1764201612081,[[143.1,0.67],[143.09,45.44428694],[143.08,3.08],[143.06,9.09426806],[143.04,2.69910513]],[[143.17,3.7],[143.19,29.79556976],[143.23,2.19999999],[143.28,24.74900332],[143.29,47.80655613]]]
["bitfinex","SOLUSD",1764201612284,[[143.1,0.67],[143.09,45.44428694],[143.08,3.08],[143.06,9.09426806],[143.04,0.69910514]],[[143.17,3.7],[143.19,29.79556976],[143.23,0.2],[143.24,1.99999999],[143.28,30.57555945]]]
["bitfinex","SOLUSD",1764201612468,[[143.1,0.67],[143.09,45.44428694],[143.08,3.08],[143.06,44.04408181],[143.04,0.69910514]],[[143.17,10.68475476],[143.19,29.79556976],[143.2,17.4588288],[143.23,37.11084117],[143.28,30.57555945]]]
["bitfinex","SOLUSD",1764201612787,[[143.11,6.98763189],[143.1,18.1394909],[143.09,20.98415696],[143.08,3.08],[143.06,44.04408181]],[[143.17,10.68475476],[143.19,29.79556976],[143.2,17.4588288],[143.23,37.11084117],[143.28,30.57555945]]]
["bitfinex","SOLUSD",1764201613091,[[143.11,6.98763189],[143.1,18.1394909],[143.09,20.98415696],[143.08,3.08],[143.06,44.04408181]],[[143.17,10.68475476],[143.19,47.3977116],[143.23,37.11084117],[143.28,30.57555945],[163.42,2.69216937]]]
["bitfinex","SOLUSD",1764201613279,[[143.12,0.67],[143.11,6.98763189],[143.1,17.4694909],[143.09,20.98415696],[143.06,44.04408181]],[[143.17,10.68475476],[143.19,47.53987317],[143.23,37.11084117],[143.28,30.57555945],[143.32,7.7687415]]]
["bitfinex","SOLUSD",1764201613584,[[143.12,0.67],[143.11,6.98763189],[143.1,17.4694909],[143.09,20.98415696],[143.07,3.08]],[[143.17,10.68475476],[143.19,47.53987317],[143.23,37.11084117],[143.28,30.57555945],[143.32,7.7687415]]]
["bitfinex","SOLUSD",1764201613783,[[143.12,0.67],[143.11,6.98763189],[143.1,17.4694909],[143.09,20.98415696],[143.07,3.08]],[[143.16,0.62],[143.17,10.06475476],[143.19,47.53987317],[143.23,37.11084117],[143.28,30.57555945]]]
["bitfinex","SOLUSD",1764201613984,[[143.12,0.67],[143.11,24.45671161],[143.09,20.98415696],[143.08,34.9436344],[143.07,3.08]],[[143.17,3.08],[143.19,30.6998929],[143.23,0.2],[143.24,1.99999999],[143.25,0.1]]]
["bitfinex","SOLUSD",1764201614163,[[143.12,0.67],[143.11,24.45671161],[143.09,20.98415696],[143.08,34.9436344],[143.07,3.08]],[[143.17,3.08],[143.19,37.06363348],[143.22,17.62392489],[143.23,0.2],[143.24,1.99999999]]]
["bitfinex","SOLUSD",1764201614364,[[143.12,0.67],[143.11,24.45671161],[143.09,20.98415696],[143.08,34.9436344],[143.07,3.08]],[[143.17,3.7],[143.18,6.98422294],[143.19,30.0798929],[143.22,0.16760753],[143.23,2.19999999]]]
["bitfinex","SOLUSD",1764201614566,[[143.12,0.67],[143.11,24.45671161],[143.09,20.98415696],[143.08,34.9436344],[143.07,3.08]],[[143.17,3.7],[143.18,6.98422294],[143.19,30.0798929],[143.22,0.16760753],[143.23,0.2]]]
["bitfinex","SOLUSD",1764201615381,[[143.13,6.98665548],[143.12,0.67],[143.11,17.46907972],[143.09,20.98415696],[143.08,34.9436344]],[[143.17,3.7],[143.18,6.98422294],[143.19,30.0798929],[143.21,17.45759972],[143.22,0.16760753]]]
["bitfinex","SOLUSD",1764201615562,[[143.13,6.98665548],[143.12,0.67],[143.11,17.46907972],[143.09,20.98415696],[143.08,34.9436344]],[[143.17,3.08],[143.18,6.98422294],[143.19,30.0798929],[143.21,17.45759972],[143.22,0.16760753]]]
["bitfinex","SOLUSD",1764201615758,[[143.14,0.68],[143.13,6.98665548],[143.09,20.98415696],[143.08,34.9436344],[143.05,1.99999999]],[[143.17,3.08],[143.19,0.90432314],[143.2,6.9833937],[143.21,17.45759972],[143.22,0.16760753]]]
["bitfinex","SOLUSD",1764201615963,[[143.14,0.68],[143.13,24.4532942],[143.1,34.93875218],[143.08,34.9436344],[143.05,1.99999999]],[[143.2,7.6033937],[143.21,26.27902464],[143.22,0.16760753],[143.23,17.65496224],[143.37,0.1]]]
["bitfinex","SOLUSD",1764201616162,[[143.14,0.68],[143.13,24.4532942],[143.11,17.46907972],[143.1,34.93875218],[143.08,34.9436344]],[[143.19,3.08],[143.2,7.88771684],[143.21,26.27902464],[143.22,0.16760753],[143.23,17.65496224]]]
["bitfinex","SOLUSD",1764201616371,[[143.14,0.68],[143.13,24.4532942],[143.11,17.46907972],[143.1,34.93875218],[143.02,88.53311249]],[[143.19,3.08],[143.2,7.26771684],[143.21,26.27902464],[143.22,17.62407696],[143.23,0.2]]]
["bitfinex","SOLUSD",1764201616592,[[143.14,0.68],[143.13,24.4532942],[143.11,17.46907972],[143.1,34.93875218],[143.02,88.53311249]],[[143.19,3.7],[143.2,7.26771684],[143.21,26.27902464],[143.22,17.62407696],[143.23,0.2]]]
["bitfinex","SOLUSD",1764201617893,[[143.15,6.98567935],[143.14,0.68],[143.13,17.46663872],[143.11,17.46907972],[143.1,34.93875218]],[[143.19,10.68385373],[143.2,0.28432314],[143.21,26.27902464],[143.22,17.62407696],[143.23,0.2]]]
["bitfinex","SOLUSD",1764201618094,[[143.14,7.6660333],[143.13,17.46663872],[143.11,17.46907972],[143.1,34.93875218],[128.29,1.18744589]],[[143.18,0.28432314],[143.19,10.68385373],[143.2,0.28432314],[143.21,43.73670737],[143.22,0.16760753]]]
["bitfinex","SOLUSD",1764201618288,[[143.14,7.6660333],[143.13,17.46663872],[143.11,17.46907972],[143.1,34.93875218],[142.99,118.60039082]],[[143.18,0.28432314],[143.19,10.68385373],[143.21,43.73670737],[143.22,0.16760753],[143.24,34.90820084]]]
["bitfinex","SOLUSD",1764201618494,[[143.15,0.68],[143.14,6.9860333],[143.13,17.46663872],[143.11,17.46907972],[143.1,34.93875218]],[[143.18,0.28432314],[143.19,10.68385373],[143.21,43.73670737],[143.22,0.16760753],[143.24,34.90820084]]]
["bitfinex","SOLUSD",1764201618690,[[143.15,0.68],[143.14,24.45145177],[143.11,17.46907972],[143.1,38.01875218],[143.09,8.80994492]],[[143.19,10.68385373],[143.21,43.73670737],[143.22,0.16760753]]]
["bitfinex","SOLUSD",1764201618691,[[143.15,0.68],[143.14,24.45145177],[143.11,17.46907972],[143.1,38.01875218],[143.09,8.80994492]],[[143.19,3.08],[143.21,16.69741283],[143.22,0.16760753],[143.23,17.65446619],[143.26,16.78]]]
["bitfinex","SOLUSD",1764201618863,[[143.15,0.68],[143.14,24.45145177],[143.11,17.46907972],[143.1,38.01875218],[143.09,8.80994492]],[[143.19,3.08],[143.21,9.71426806],[143.22,24.61651891],[143.23,17.65446619],[143.26,16.78]]]
["bitfinex","SOLUSD",1764201619070,[[143.15,0.68],[143.14,24.45145177],[143.12,34.93365179],[143.11,17.46907972],[143.1,3.08]],[[143.19,3.08],[143.21,0.28432314],[143.22,24.61651891],[143.23,9.62994492],[143.25,17.55256133]]]
["bitfinex","SOLUSD",1764201619382,[[143.15,0.68],[143.14,24.45145177],[143.12,34.93365179],[143.11,17.46907972],[143.1,3.77881201]],[[143.19,3.08],[143.22,7.76988019],[143.23,29.98969945],[143.25,17.55256133],[143.46,19.42185376]]]
["bitfinex","SOLUSD",1764201619585,[[143.15,0.68],[143.14,24.45145177],[143.12,34.93365179],[143.11,17.46907972],[143.1,3.77881201]],[[143.19,3.08],[143.22,7.76988019],[143.23,29.98969945],[143.25,17.55256133],[143.32,34.26357376]]]
["bitfinex","SOLUSD",1764201619794,[[143.15,0.68],[143.14,24.45145177],[143.12,34.93365179],[143.1,3.77881201],[143.07,36.94689663]],[[143.19,3.08],[143.22,8.05420333],[143.23,29.98969945],[143.25,17.55256133],[143.27,102.2]]]
["bitfinex","SOLUSD",1764201620009,[[143.16,24.44816987],[143.15,0.68],[143.13,20.97975453],[143.12,34.93365179],[143.1,3.77881201]],[[143.19,3.08],[143.22,8.05420333],[143.23,29.98969945],[143.25,17.55256133],[143.27,104.19999999]]]
["bitfinex","SOLUSD",1764201620380,[[143.17,0.68],[143.16,24.44816987],[143.13,20.97975453],[143.12,34.93365179],[143.1,3.77881201]],[[143.19,3.08],[143.22,8.05420333],[143.23,29.98969945],[143.25,17.55256133],[143.27,104.19999999]]]
["bitfinex","SOLUSD",1764201620799,[[143.17,0.68],[143.16,24.44816987],[143.13,20.97975453],[143.12,34.93365179],[143.1,3.77881201]],[[143.19,3.08],[143.22,8.05420333],[143.23,29.98969945],[143.24,17.45378893],[143.25,0.1]]]
["bitfinex","SOLUSD",1764201621505,[[143.16,24.44816987],[143.13,20.97975453],[143.12,34.93365179],[143.1,3.77881201],[128.35,160.16]],[[143.19,3.08],[143.22,7.43420333],[143.23,29.98969945],[143.24,17.45378893],[143.25,0.1]]]
["bitfinex","SOLUSD",1764201621709,[[143.13,6.98618195],[143.12,0.68],[143.09,38.02263383],[143.07,70.30994492],[143.05,0.69905627]],[[143.18,0.90432314],[143.19,10.06374764],[143.2,8.80994492],[143.21,102.2],[143.22,0.16760753]]]
["bitfinex","SOLUSD",1764201621883,[[143.12,7.66698674],[143.1,17.46984114],[143.09,34.94263383],[143.06,3.08],[143.04,13.75646147]],[[143.16,0.28432314],[143.17,15.79505461],[143.18,0.62],[143.19,20.53931978],[143.21,102.2]]]
["bitfinex","SOLUSD",1764201622081,[[143.12,7.66698674],[143.1,17.46984114],[143.09,34.94263383],[143.06,3.08],[143.04,13.75646147]],[[143.15,3.08],[143.16,0.28432314],[143.17,16.41505461],[143.19,17.45931978],[143.21,112.72420909]]]
["bitfinex","SOLUSD",1764201622311,[[143.12,7.66698674],[143.1,17.46984114],[143.09,34.94263383],[143.06,3.08],[143.05,8.80994492]],[[143.15,3.7],[143.16,0.28432314],[143.17,15.79505461],[143.19,17.45931978],[143.21,112.72420909]]]
["bitfinex","SOLUSD",1764201622492,[[143.12,6.98698674],[143.1,17.46984114],[143.09,34.94263383],[143.06,3.08],[143.05,8.80994492]],[[143.15,3.7],[143.16,7.26954021],[143.17,8.80994492],[143.19,17.45931978],[143.21,112.72420909]]]
["bitfinex","SOLUSD",1764201622693,[[143.12,6.98698674],[143.1,17.46984114],[143.06,38.02966047],[143.05,8.80994492],[143.01,0.2]],[[143.15,3.7],[143.16,7.26954021],[143.17,8.80994492],[143.19,17.45931978],[143.21,112.72420909]]]
["bitfinex","SOLUSD",1764201622897,[[143.12,7.66698674],[143.1,17.46984114],[143.06,38.02966047],[143.05,8.80994492],[143.01,16.00894492]],[[143.15,3.7],[143.16,7.26954021],[143.17,8.80994492],[143.19,17.45931978],[143.21,112.72420909]]]
["bitfinex","SOLUSD",1764201623204,[[143.12,7.66698674],[143.1,17.46984114],[143.06,38.02966047],[143.05,8.80994492],[143.01,16.00894492]],[[143.15,3.7],[143.16,0.28432314],[143.17,15.79498189],[143.19,17.45931978],[143.21,112.72420909]]]
["bitfinex","SOLUSD",1764201623409,[[143.13,0.68],[143.12,6.98698674],[143.06,3.08],[143.05,8.80994492],[143.03,37.85685519]],[[143.16,0.28432314],[143.21,130.18154276],[143.23,0.2],[143.24,7.82655612],[143.29,167.2]]]
["bitfinex","SOLUSD",1764201623705,[[143.13,0.68],[143.12,24.45484587],[143.08,34.94341518],[143.06,3.7790074],[143.05,8.80994492]],[[143.15,3.08],[143.19,0.62],[143.2,15.79344144],[143.21,130.18154276],[143.22,0.16760753]]]
["bitfinex","SOLUSD",1764201623884,[[143.14,6.98616738],[143.13,0.68],[143.12,17.46785913],[143.08,34.94341518],[143.06,5.77900739]],[[143.15,3.08],[143.18,0.28432314],[143.2,16.41344144],[143.21,130.18154276],[143.22,0.16760753]]]
["bitfinex","SOLUSD",1764201624208,[[143.14,6.98616738],[143.13,0.68],[143.12,17.46785913],[143.08,34.94341518],[143.06,3.7790074]],[[143.15,3.08],[143.18,0.90432314],[143.19,6.98374869],[143.2,8.80994492],[143.21,130.18154276]]]
["bitfinex","SOLUSD",1764201624412,[[143.14,7.66616738],[143.12,17.46785913],[143.08,34.94341518],[143.06,3.7790074],[142.99,7.80139082]],[[143.15,3.08],[143.18,0.90432314],[143.19,6.98374869],[143.2,8.80994492],[143.21,130.18154276]]]
["bitfinex","SOLUSD",1764201624583,[[143.14,7.66616738],[143.12,17.46785913],[143.08,34.94341518],[143.06,3.7790074],[143.01,37.00894492]],[[143.15,3.08],[143.18,0.90432314],[143.19,6.98374869],[143.2,8.80994492],[143.21,130.18154276]]]
["bitfinex","SOLUSD",1764201624789,[[143.14,7.66616738],[143.12,17.46785913],[143.08,34.94341518],[143.06,3.7790074],[143.01,28.199]],[[143.15,3.08],[143.18,0.90432314],[143.19,6.98374869],[143.2,8.80994492],[143.21,130.18154276]]]
["bitfinex","SOLUSD",1764201625090,[[143.14,7.66616738],[143.12,17.46785913],[143.08,34.94341518],[143.06,3.7790074],[143.03,103.64144987]],[[143.15,3.08],[143.18,0.90432314],[143.19,6.98374869],[143.2,8.80994492],[143.21,130.18154276]]]
["bitfinex","SOLUSD",1764201625909,[[143.14,0.68],[143.13,6.98648322],[143.08,34.94341518],[143.06,3.7790074],[143.05,8.80994492]],[[143.15,3.08],[143.18,7.88855855],[143.2,8.80994492],[143.21,130.18154276],[143.25,52.04788364]]]
["bitfinex","SOLUSD",1764201626100,[[143.13,7.66648322],[143.08,34.94341518],[143.06,3.7790074],[143.05,10.80994491],[143.04,13.75646147]],[[143.15,3.08],[143.18,7.88855855],[143.2,8.80994492],[143.21,130.18154276],[143.24,7.82655612]]]
["bitfinex","SOLUSD",1764201626282,[[143.14,0.68],[143.13,6.98648322],[143.08,34.94341518],[143.06,3.7790074],[143.05,10.80994491]],[[143.15,3.08],[143.18,7.88855855],[143.2,8.80994492],[143.21,130.18154276],[143.24,7.82655612]]]
["bitfinex","SOLUSD",1764201626707,[[143.13,7.66648322],[143.08,34.94341518],[143.06,3.7790074],[143.05,10.80994491],[142.71,18.88]],[[143.15,3.08],[143.18,7.88855855],[143.2,8.80994492],[143.21,130.18154276],[143.24,7.82655612]]]
["bitfinex","SOLUSD",1764201626882,[[143.13,7.66648322],[143.11,17.46849666],[143.08,34.94341518],[143.06,3.7790074],[143.05,8.80994492]],[[143.15,3.08],[143.18,7.26855855],[143.2,26.26860646],[143.21,112.72420909],[143.24,7.82655612]]]
["bitfinex","SOLUSD",1764201627084,[[143.13,7.66648322],[143.11,17.46849666],[143.08,34.94341518],[143.06,65.2790074],[143.05,8.80994492]],[[143.15,3.08],[143.17,0.62],[143.18,7.26855855],[143.19,102.2],[143.2,26.26860646]]]
["bitfinex","SOLUSD",1764201629185,[[143.13,507.66648322],[143.11,17.46849666],[143.08,34.94341518],[143.06,65.2790074],[143.05,8.80994492]],[[143.15,3.08],[143.17,0.62],[143.18,7.26855855],[143.19,102.2],[143.2,26.26860646]]]
["bitfinex","SOLUSD",1764201629394,[[143.13,507.66648322],[143.11,17.46849666],[143.08,34.94341518],[143.06,64.58],[143.05,8.80994492]],[[143.15,3.08],[143.17,0.62],[143.18,7.26855855],[143.19,102.2],[143.2,26.26860646]]]
["bitfinex","SOLUSD",1764201629587,[[143.13,507.66648322],[143.11,17.46849666],[143.08,34.94341518],[143.06,61.5],[143.05,8.80994492]],[[143.15,3.08],[143.17,0.62],[143.18,7.26855855],[143.19,102.2],[143.2,26.26860646]]]
["bitfinex","SOLUSD",1764201629783,[[143.13,507.66648322],[143.11,17.46849666],[143.08,38.02341518],[143.06,61.5],[143.05,8.80994492]],[[143.15,3.08],[143.17,0.62],[143.18,7.26855855],[143.19,102.2],[143.2,26.26860646]]]
["bitfinex","SOLUSD",1764201630097,[[143.14,0.68],[143.13,506.98648322],[143.12,17.46697214],[143.08,105.2533601],[143.06,0.28432314]],[[143.15,3.08],[143.18,0.28432314],[143.19,102.2],[143.2,33.25227887],[143.23,0.2]]]
["bitfinex","SOLUSD",1764201630411,[[143.14,0.68],[143.13,506.98648322],[143.12,17.46697214],[143.08,105.2533601],[143.06,0.28432314]],[[143.15,3.08],[143.18,0.90432314],[143.19,109.18383497],[143.2,26.26860646],[143.23,0.2]]]
["bitfinex","SOLUSD",1764201630582,[[143.14,0.68],[143.13,506.98648322],[143.12,17.46697214],[143.08,108.3333601],[143.06,0.28432314]],[[143.15,3.08],[143.18,0.90432314],[143.19,109.18383497],[143.2,26.26860646],[143.23,0.2]]]
["bitfinex","SOLUSD",1764201631115,[[143.14,0.68],[143.13,506.98648322],[143.12,17.46697214],[143.08,105.2533601],[143.06,0.28432314]],[[143.15,3.08],[143.18,0.90432314],[143.19,109.18383497],[143.2,26.26860646],[143.23,0.2]]]
["bitfinex","SOLUSD",1764201631418,[[143.13,506.98648322],[143.12,17.46697214],[143.08,96.44341518],[143.04,15.75646146],[141.79,953.67685764]],[[143.15,3.08],[143.18,7.26854364],[143.19,102.2],[143.2,26.26860646],[143.23,0.2]]]
["bitfinex","SOLUSD",1764201631594,[[143.14,0.68],[143.13,506.98648322],[143.12,17.46697214],[143.08,96.44341518],[143.04,15.75646146]],[[143.15,3.08],[143.18,7.88854364],[143.19,102.2],[143.2,26.26860646],[143.23,0.2]]]
["bitfinex","SOLUSD",1764201631793,[[143.13,507.66648322],[143.12,17.46697214],[143.08,96.44341518],[143.06,8.80994492],[143.04,15.75646146]],[[143.15,3.08],[143.17,0.62],[143.18,7.26854364],[143.19,102.2],[143.2,26.26860646]]]
["bitfinex","SOLUSD",1764201631992,[[143.14,0.68],[143.13,506.98648322],[143.12,17.46697214],[143.08,96.44341518],[143.06,8.80994492]],[[143.15,3.08],[143.17,0.62],[143.18,7.26854364],[143.19,102.2],[143.2,26.26860646]]]
["bitfinex","SOLUSD",1764201632207,[[143.14,0.68],[143.13,506.98648322],[143.12,17.46697214],[143.08,99.52341518],[143.06,8.80994492]],[[143.15,3.08],[143.17,0.62],[143.18,7.26854364],[143.19,102.2],[143.2,26.26860646]]]
["bitfinex","SOLUSD",1764201632387,[[143.14,0.68],[143.13,506.98648322],[143.12,17.46697214],[143.08,99.52341518],[143.06,8.80994492]],[[143.15,3.08],[143.18,0.28432314],[143.19,109.80392561],[143.2,26.26860646],[143.24,1.99999999]]]
["bitfinex","SOLUSD",1764201632894,[[143.14,0.68],[143.13,506.98648322],[143.12,17.46697214],[143.08,96.44341518],[143.06,8.80994492]],[[143.15,3.08],[143.18,0.90432314],[143.19,109.18392561],[143.2,26.26860646],[143.24,7.82655612]]]
["bitfinex","SOLUSD",1764201633090,[[143.14,0.68],[143.13,506.98648322],[143.12,17.46697214],[143.09,3.08],[143.08,96.44341518]],[[143.15,3.08],[143.18,7.88862693],[143.19,102.2],[143.2,26.26860646],[143.24,7.82655612]]]
["bitfinex","SOLUSD",1764201633492,[[143.14,0.68],[143.13,506.98648322],[143.12,17.46697214],[143.09,3.08],[143.08,96.44341518]],[[143.15,3.08],[143.18,0.90432314],[143.19,109.18392893],[143.2,26.26860646],[143.24,7.82655612]]]
["bitfinex","SOLUSD",1764201633706,[[143.14,7.66616738],[143.13,500.0],[143.12,17.46697214],[143.09,3.08],[143.08,96.44341518]],[[143.15,3.08],[143.18,0.90432314],[143.19,109.18392893],[143.2,26.26860646],[143.24,7.82655612]]]
["bitfinex","SOLUSD",1764201634028,[[143.14,7.66616738],[143.13,500.0],[143.12,17.46697214],[143.09,3.08],[143.08,96.44341518]],[[143.15,3.08],[143.18,0.90432314],[143.19,109.18392893],[143.2,26.26860646],[143.25,52.04788364]]]
["bitfinex","SOLUSD",1764201634494,[[143.14,7.66616738],[143.13,500.0],[143.12,17.46697214],[143.09,3.08],[143.08,96.44341518]],[[143.15,3.08],[143.18,0.90432314],[143.19,109.18392893],[143.2,26.26860646],[143.24,1.99999999]]]
["bitfinex","SOLUSD",1764201634719,[[143.14,7.66616738],[143.13,500.0],[143.12,17.46697214],[143.09,3.08],[143.08,96.44341518]],[[143.15,3.08],[143.18,0.90432314],[143.19,109.18392893],[143.2,26.26860646],[143.25,52.04788364]]]
["bitfinex","SOLUSD",1764201636013,[[143.14,7.66616738],[143.13,500.0],[143.12,17.46697214],[143.09,3.08],[143.08,34.94341518]],[[143.15,3.08],[143.18,0.90432314],[143.19,109.18392893],[143.2,26.26860646],[143.25,52.04788364]]]
["bitfinex","SOLUSD",1764201636188,[[143.14,7.66616738],[143.13,500.0],[143.12,17.46697214],[143.09,3.08],[143.08,34.94341518]],[[143.15,3.08],[143.18,0.90432314],[143.19,109.18392893],[143.2,26.26860646],[143.24,1.99999999]]]
["bitfinex","SOLUSD",1764201636385,[[143.14,7.66616738],[143.13,500.0],[143.12,17.46697214],[143.09,3.08],[143.08,34.94341518]],[[143.15,3.08],[143.18,0.90432314],[143.19,109.18392893],[143.2,26.26860646],[143.25,52.04788364]]]
["bitfinex","SOLUSD",1764201636589,[[143.14,7.66616738],[143.13,500.0],[143.12,17.46697214],[143.09,3.08],[143.08,34.94341518]],[[143.15,3.08],[143.18,0.90432314],[143.19,109.18392893],[143.2,26.26860646],[143.24,1.99999999]]]
["bitfinex","SOLUSD",1764201638164,[[143.14,7.66616738],[143.13,500.0],[143.12,17.46697214],[143.09,3.08],[143.08,34.94341518]],[[143.15,3.08],[143.18,7.88863394],[143.19,102.2],[143.2,26.26860646],[143.23,2.19999999]]]
["bitfinex","SOLUSD",1764201639024,[[143.14,7.66616738],[143.13,500.0],[143.12,17.46697214],[143.09,3.08],[143.08,34.94341518]],[[143.15,3.08],[143.18,7.88863394],[143.19,102.2],[143.2,26.26860646],[143.23,0.2]]]
["bitfinex","SOLUSD",1764201640119,[[143.14,7.66616738],[143.13,500.0],[143.12,17.46697214],[143.09,3.08],[143.08,34.94341518]],[[143.15,3.08],[143.18,0.90432314],[143.19,109.1839454],[143.2,26.26860646],[143.23,0.2]]]
["bitfinex","SOLUSD",1764201640299,[[143.14,7.66616738],[143.13,500.0],[143.12,17.46697214],[143.09,3.08],[143.08,34.94341518]],[[143.15,3.08],[143.18,0.28432314],[143.19,109.8039454],[143.2,26.26860646],[143.23,0.2]]]
["bitfinex","SOLUSD",1764201642230,[[143.14,7.66616738],[143.13,500.0],[143.12,17.46697214],[143.1,34.93897787],[143.09,3.08]],[[143.15,3.08],[143.18,0.28432314],[143.19,109.8039454],[143.2,26.26860646],[143.23,0.2]]]
["bitfinex","SOLUSD",1764201642397,[[143.14,7.66616738],[143.13,500.0],[143.1,34.93897787],[143.09,3.08],[143.06,72.30994491]],[[143.18,0.28432314],[143.19,109.1839454],[143.2,8.80994492],[143.22,17.62398275],[143.23,0.2]]]
["bitfinex","SOLUSD",1764201642604,[[143.15,0.68],[143.14,6.98616738],[143.13,500.0],[143.1,34.93897787],[143.09,3.08]],[[143.17,3.08],[143.18,0.28432314],[143.19,109.1839454],[143.2,8.80994492],[143.21,11.14420909]]]
["bitfinex","SOLUSD",1764201642815,[[143.15,0.68],[143.14,6.98616738],[143.13,500.0],[143.1,34.93897787],[143.09,3.08]],[[143.17,3.08],[143.18,0.28432314],[143.19,109.1839454],[143.2,8.80994492],[143.21,10.52420909]]]
["bitfinex","SOLUSD",1764201642999,[[143.15,0.68],[143.14,24.45158585],[143.13,500.0],[143.1,34.93897787],[143.09,3.08]],[[143.17,3.08],[143.18,0.28432314],[143.19,102.2],[143.2,16.41325173],[143.21,10.52420909]]]
["bitfinex","SOLUSD",1764201643307,[[143.15,0.68],[143.14,24.45158585],[143.13,500.0],[143.12,3.08],[143.09,8.80994492]],[[143.21,10.52420909],[143.22,0.78760753],[143.23,15.9918624],[143.24,119.65381048],[143.25,0.1]]]
["bitfinex","SOLUSD",1764201643512,[[143.15,0.68],[143.14,24.45158585],[143.13,500.0],[143.12,3.08],[143.09,10.80994491]],[[143.19,3.08],[143.22,0.16760753],[143.23,9.00994492],[143.24,102.82],[143.25,0.1]]]
["bitfinex","SOLUSD",1764201644119,[[143.15,0.68],[143.14,24.45158585],[143.13,500.0],[143.12,3.08],[143.09,10.80994491]],[[143.19,3.08],[143.22,0.16760753],[143.23,16.61201626],[143.24,102.2],[143.25,17.55263391]]]
["bitfinex","SOLUSD",1764201644324,[[143.16,24.44816987],[143.15,0.68],[143.14,34.93083694],[143.13,500.0],[143.12,3.08]],[[143.19,3.08],[143.22,7.14995219],[143.23,9.00994492],[143.24,102.2],[143.25,0.1]]]
["bitfinex","SOLUSD",1764201644525,[[143.16,6.98519139],[143.15,0.68],[143.14,17.46476846],[143.13,500.0],[143.08,96.72773832]],[[143.19,3.08],[143.22,7.14995219],[143.23,9.00994492],[143.24,102.2],[143.25,0.1]]]
["bitfinex","SOLUSD",1764201644526,[[143.16,6.98519139],[143.15,0.68],[143.14,17.46476846],[143.13,500.0],[143.08,96.72773832]],[[143.19,3.08],[143.21,7.26731172],[143.22,0.16760753],[143.23,26.4648716],[143.24,102.2]]]
["bitfinex","SOLUSD",1764201644727,[[143.16,6.98519139],[143.15,0.68],[143.14,17.46476846],[143.13,500.0],[143.11,3.08]],[[143.19,3.7],[143.2,6.98336133],[143.21,0.28432314],[143.22,0.16760753],[143.23,26.4648716]]]
["bitfinex","SOLUSD",1764201645402,[[143.16,6.98519139],[143.15,0.68],[143.14,17.46476846],[143.13,500.0],[143.11,54.32621727]],[[143.19,3.7],[143.2,6.98336133],[143.21,0.28432314],[143.22,16.47647153],[143.23,26.4648716]]]
["bitfinex","SOLUSD",1764201645911,[[143.16,6.98519139],[143.15,0.68],[143.14,17.46476846],[143.13,500.0],[143.11,51.24621727]],[[143.19,3.7],[143.21,7.267224],[143.22,16.47647153],[143.23,26.4648716],[143.39,15.53748301]]]
["bitfinex","SOLUSD",1764201646309,[[143.16,6.98519139],[143.15,0.68],[143.14,17.46476846],[143.13,500.0],[143.11,51.24621727]],[[143.19,3.7],[143.2,23.29214159],[143.21,0.28432314],[143.22,16.47647153],[143.23,26.4648716]]]
["bitfinex","SOLUSD",1764201646511,[[143.16,6.98519139],[143.15,0.68],[143.14,17.46476846],[143.13,500.0],[143.11,51.24621727]],[[143.19,3.7],[143.2,23.29214159],[143.21,0.28432314],[143.22,0.16760753],[143.23,26.4648716]]]
["bitfinex","SOLUSD",1764201646912,[[143.16,7.68519139],[143.14,17.46476846],[143.13,500.0],[143.11,51.24621727],[128.63,103.2]],[[143.19,3.7],[143.2,23.29214159],[143.21,0.28432314],[143.22,0.16760753],[143.23,26.4648716]]]
["bitfinex","SOLUSD",1764201647113,[[143.16,7.68519139],[143.14,17.46476846],[143.13,500.0],[143.11,51.24621727],[142.88,19.50347705]],[[143.19,3.7],[143.2,23.29214159],[143.21,0.28432314],[143.22,0.16760753],[143.23,26.4648716]]]
["bitfinex","SOLUSD",1764201647811,[[143.15,0.7],[143.14,24.45093584],[143.13,500.0],[143.11,51.24621727],[143.08,35.22773832]],[[143.19,3.7],[143.2,23.29214159],[143.21,0.28432314],[143.22,0.16760753],[143.23,26.4648716]]]
["bitfinex","SOLUSD",1764201648519,[[143.15,0.7],[143.14,24.45093584],[143.13,500.0],[143.11,51.24621727],[143.08,35.22773832]],[[143.19,3.7],[143.2,23.29214159],[143.21,0.28432314],[143.22,17.62382912],[143.23,9.00994492]]]
["bitfinex","SOLUSD",1764201650219,[[143.16,6.98519139],[143.15,0.7],[143.14,17.46476846],[143.13,500.0],[143.11,51.24621727]],[[143.19,3.7],[143.2,23.29214159],[143.21,0.28432314],[143.22,17.62382912],[143.23,9.00994492]]]
["bitfinex","SOLUSD",1764201650813,[[143.16,6.98519139],[143.15,0.7],[143.14,17.46476846],[143.13,500.0],[143.11,51.24621727]],[[143.18,0.28432314],[143.19,3.7],[143.2,23.29214159],[143.21,102.48432314],[143.22,17.62382912]]]
["bitfinex","SOLUSD",1764201651018,[[143.16,6.98519139],[143.15,0.7],[143.14,17.46476846],[143.13,500.0],[143.11,51.24621727]],[[143.18,0.28432314],[143.19,3.08],[143.2,23.29214159],[143.21,102.2],[143.22,17.62382912]]]
["bitfinex","SOLUSD",1764201651225,[[143.16,6.98519139],[143.15,0.7],[143.14,17.46476846],[143.13,500.0],[143.11,51.24621727]],[[143.18,0.28432314],[143.19,3.7],[143.2,23.29214159],[143.21,102.2],[143.22,17.62382912]]]
["bitfinex","SOLUSD",1764201652922,[[143.16,6.98519139],[143.15,0.7],[143.14,17.46476846],[143.13,500.0],[143.11,51.24621727]],[[143.18,0.28432314],[143.19,3.08],[143.2,23.29214159],[143.21,102.2],[143.22,17.62382912]]]
["bitfinex","SOLUSD",1764201653148,[[143.16,6.98519139],[143.15,0.7],[143.14,17.46476846],[143.13,500.0],[143.11,51.24621727]],[[143.18,0.90432314],[143.19,3.08],[143.2,23.29214159],[143.21,102.2],[143.22,17.62382912]]]
["bitfinex","SOLUSD",1764201653431,[[143.15,7.6854887],[143.14,17.46476846],[143.13,500.0],[143.11,51.24621727],[143.08,61.5]],[[143.18,0.90432314],[143.19,3.08],[143.2,23.29214159],[143.21,102.2],[143.22,17.62382912]]]
["bitfinex","SOLUSD",1764201653432,[[143.15,7.6854887],[143.14,17.46476846],[143.13,500.0],[143.11,51.24621727],[143.08,61.5]],[[143.18,0.28432314],[143.19,10.06373771],[143.2,16.308864],[143.21,119.65742051],[143.22,0.16760753]]]
["bitfinex","SOLUSD",1764201653631,[[143.15,7.68564383],[143.13,500.0],[143.12,17.46747891],[143.11,51.24621727],[143.08,61.5]],[[143.18,0.90432314],[143.19,10.06373771],[143.2,16.308864],[143.21,119.65742051],[143.22,0.16760753]]]
["bitfinex","SOLUSD",1764201653928,[[143.15,7.68564383],[143.13,517.46604307],[143.11,51.24621727],[143.08,61.5],[143.04,13.75646147]],[[143.18,0.90432314],[143.19,10.06373771],[143.2,16.308864],[143.21,119.65742051],[143.22,0.16760753]]]
["bitfinex","SOLUSD",1764201654222,[[143.14,6.9859387],[143.13,518.16604307],[143.11,51.24621727],[143.08,61.5],[143.04,15.75646146]],[[143.17,0.62],[143.18,7.26854927],[143.19,3.08],[143.2,25.11880892],[143.21,119.65742051]]]
["bitfinex","SOLUSD",1764201654422,[[143.14,6.9859387],[143.13,500.7],[143.11,33.77717796],[143.08,38.02443372],[143.04,77.25646146]],[[143.16,3.08],[143.17,0.62],[143.18,7.26854927],[143.19,102.2],[143.2,42.57779205]]]
["bitfinex","SOLUSD",1764201654630,[[143.14,6.9859387],[143.13,500.7],[143.12,17.46733371],[143.11,16.308864],[143.08,38.02443372]],[[143.16,3.08],[143.17,0.62],[143.18,7.26854927],[143.19,102.2],[143.2,42.57779205]]]
["bitfinex","SOLUSD",1764201655341,[[143.14,7.6859387],[143.13,500.0],[143.12,17.46733371],[143.08,38.02443372],[142.94,15.80278164]],[[143.16,3.08],[143.17,0.62],[143.18,7.26854927],[143.19,102.2],[143.2,42.57779205]]]
["bitfinex","SOLUSD",1764201655513,[[143.14,7.6859387],[143.13,500.0],[143.12,17.46733371],[143.08,54.33329772],[142.94,15.80278164]],[[143.16,3.08],[143.17,0.62],[143.18,7.26854927],[143.19,102.2],[143.2,42.57779205]]]
["bitfinex","SOLUSD",1764201656338,[[143.14,7.6859387],[143.13,500.0],[143.12,17.46733371],[143.08,54.33329772],[143.0,46.86477327]],[[143.16,3.08],[143.17,0.62],[143.18,7.26854927],[143.19,102.2],[143.2,42.57779205]]]
["bitfinex","SOLUSD",1764201656530,[[143.14,6.9859387],[143.13,500.7],[143.12,17.46733371],[143.08,54.33329772],[143.0,46.86477327]],[[143.16,3.08],[143.17,7.60471936],[143.18,0.28432314],[143.19,102.2],[143.2,42.57779205]]]
["bitfinex","SOLUSD",1764201656935,[[143.14,7.6859387],[143.13,500.0],[143.12,17.46733371],[143.08,54.33329772],[143.0,46.86477327]],[[143.16,3.08],[143.17,7.60471936],[143.18,0.28432314],[143.19,102.2],[143.2,42.57779205]]]
["bitfinex","SOLUSD",1764201657551,[[143.15,0.7],[143.14,6.9859387],[143.13,517.46597281],[143.08,54.33329772],[143.07,8.80994492]],[[143.16,3.08],[143.18,0.28432314],[143.19,102.82],[143.2,42.57779205],[143.23,6.02655613]]]
["bitfinex","SOLUSD",1764201658244,[[143.15,0.7],[143.14,6.9859387],[143.13,517.46597281],[143.08,54.33329772],[143.07,8.80994492]],[[143.16,3.08],[143.18,0.28432314],[143.19,109.8039785],[143.2,42.57779205],[143.23,6.02655613]]]
["bitfinex","SOLUSD",1764201658570,[[143.15,0.7],[143.14,6.9859387],[143.13,517.46597281],[143.1,34.93893495],[143.08,54.33329772]],[[143.16,3.08],[143.18,0.28432314],[143.19,109.8039785],[143.2,42.57779205],[143.23,6.02655613]]]
["bitfinex","SOLUSD",1764201659153,[[143.15,0.7],[143.14,6.9859387],[143.13,517.46597281],[143.1,34.93893495],[143.08,54.33329772]],[[143.16,3.08],[143.18,0.28432314],[143.19,109.8039785],[143.2,25.11880892],[143.22,17.62405395]]]
["bitfinex","SOLUSD",1764201659317,[[143.15,0.7],[143.14,6.9859387],[143.13,517.46597281],[143.1,34.93893495],[143.08,54.33329772]],[[143.16,3.08],[143.18,0.28432314],[143.19,102.2],[143.2,32.72224612],[143.22,17.62405395]]]
["bitfinex","SOLUSD",1764201659642,[[143.15,7.68567935],[143.13,517.46597281],[143.1,34.93893495],[143.08,112.75329772],[143.04,34.73915075]],[[143.16,3.08],[143.18,0.28432314],[143.19,102.2],[143.2,32.72224612],[143.22,17.62405395]]]
["bitfinex","SOLUSD",1764201659844,[[143.15,7.68567935],[143.13,517.46597281],[143.11,3.08],[143.1,34.93893495],[143.08,112.75329772]],[[143.16,3.08],[143.18,0.28432314],[143.19,102.2],[143.2,32.72224612],[143.22,17.62405395]]]
["bitfinex","SOLUSD",1764201660843,[[143.15,25.14987774],[143.13,500.0],[143.12,34.93403163],[143.11,19.388864],[143.1,8.80994492]],[[143.22,0.78760753],[143.23,9.00994492],[143.24,119.65378534],[143.25,5.92655613],[143.26,167.2]]]
["bitfinex","SOLUSD",1764201661024,[[143.16,0.7],[143.15,24.44987774],[143.13,500.0],[143.12,34.93403163],[143.11,19.388864]],[[143.21,3.08],[143.22,0.16760753],[143.23,9.62994492],[143.24,119.65378534],[143.25,5.92655613]]]
["bitfinex","SOLUSD",1764201661341,[[143.16,0.7],[143.15,24.44987774],[143.14,3.08],[143.13,500.0],[143.12,34.93403163]],[[143.21,3.08],[143.22,0.16760753],[143.23,0.2],[143.24,0.62],[143.25,14.73650105]]]
["bitfinex","SOLUSD",1764201661538,[[143.16,0.7],[143.15,24.44987774],[143.14,3.08],[143.13,500.0],[143.12,34.93403163]],[[143.21,3.08],[143.22,0.16760753],[143.23,0.48432314],[143.24,0.62],[143.25,8.90994492]]]
["bitfinex","SOLUSD",1764201661736,[[143.16,0.7],[143.15,24.44987774],[143.14,3.08],[143.13,500.0],[143.12,34.93403163]],[[143.21,3.08],[143.22,16.47647153],[143.23,0.2],[143.24,0.62],[143.25,8.90994492]]]
["bitfinex","SOLUSD",1764201661932,[[143.16,0.7],[143.15,24.44987774],[143.14,3.08],[143.13,500.0],[143.12,34.93403163]],[[143.21,3.08],[143.22,16.47647153],[143.23,0.48432314],[143.24,0.62],[143.25,8.90994492]]]
["bitfinex","SOLUSD",1764201662126,[[143.16,0.7],[143.15,59.37827452],[143.14,3.08],[143.13,500.0],[143.12,34.93403163]],[[143.21,3.08],[143.22,16.47647153],[143.23,0.48432314],[143.24,6.98159634],[143.25,8.90994492]]]
["bitfinex","SOLUSD",1764201662332,[[143.16,0.7],[143.15,59.37827452],[143.14,3.08],[143.13,500.0],[143.12,34.93403163]],[[143.21,3.08],[143.22,16.47647153],[143.23,1.10432314],[143.24,6.98159634],[143.25,8.90994492]]]
["bitfinex","SOLUSD",1764201662951,[[143.16,0.7],[143.15,59.37827452],[143.14,3.08],[143.13,500.0]],[[143.21,3.08],[143.22,16.47647153],[143.23,1.10432314],[143.24,6.98159634],[143.25,8.90994492]]]
["bitfinex","SOLUSD",1764201662952,[[143.17,24.44646223],[143.16,0.7],[143.15,34.92839678],[143.14,3.08],[143.13,500.0]],[[143.21,3.08],[143.22,16.47647153],[143.23,7.94394944],[143.25,8.90994492],[143.67,50.49681979]]]
["bitfinex","SOLUSD",1764201663320,[[143.17,24.44646223],[143.16,0.7],[143.15,34.92839678],[143.14,3.08],[143.13,500.0]],[[143.21,3.08],[143.22,16.47647153],[143.23,8.08611101],[143.25,8.90994492],[143.27,10.57888852]]]
["bitfinex","SOLUSD",1764201663522,[[143.18,0.7],[143.17,24.44646223],[143.15,34.92839678],[143.14,3.08],[143.13,500.0]],[[143.21,3.08],[143.22,16.47647153],[143.23,8.08611101],[143.25,8.90994492],[143.27,10.57888852]]]
["bitfinex","SOLUSD",1764201663843,[[143.18,0.7],[143.17,24.44646223],[143.15,34.92839678],[143.14,3.08],[143.13,500.0]],[[143.21,3.08],[143.22,16.47647153],[143.23,1.10432314],[143.24,6.98151633],[143.25,8.90994492]]]
["bitfinex","SOLUSD",1764201664746,[[143.19,6.98372791],[143.18,18.15996697],[143.15,34.92839678],[143.14,3.08],[143.13,500.0]],[[143.21,3.08],[143.22,16.47647153],[143.23,1.10432314],[143.24,6.98151633],[143.25,8.90994492]]]
["bitfinex","SOLUSD",1764201665326,[[143.19,6.98372791],[143.18,17.45996697],[143.15,34.92839678],[143.14,3.08],[143.13,500.0]],[[143.21,3.08],[143.22,16.47647153],[143.23,1.10432314],[143.24,6.98151633],[143.25,8.90994492]]]
["bitfinex","SOLUSD",1764201665523,[[143.2,0.7],[143.19,6.98372791],[143.18,17.45996697],[143.15,34.92839678],[143.14,3.08]],[[143.21,3.36432314],[143.22,16.47647153],[143.23,0.2],[143.24,7.60151633],[143.25,8.90994492]]]
["bitfinex","SOLUSD",1764201666344,[[143.19,7.68372791],[143.18,17.45996697],[143.15,34.92839678],[143.14,3.08],[143.05,96.45179914]],[[143.21,3.36432314],[143.22,16.47647153],[143.23,0.82],[143.24,6.98151633],[143.25,8.90994492]]]
["bitfinex","SOLUSD",1764201666733,[[143.15,34.92839678],[143.14,3.08],[143.05,96.45179914]],[[143.21,3.36432314],[143.22,16.47647153],[143.23,0.82],[143.24,6.98151633],[143.25,8.90994492]]]
["bitfinex","SOLUSD",1764201666734,[[143.2,0.7],[143.15,59.37827452],[143.14,3.08],[143.13,508.80994492],[143.05,108.15388537]],[[143.21,3.08],[143.22,16.47647153],[143.23,0.2],[143.24,6.98151633],[143.25,9.52994492]]]
["bitfinex","SOLUSD",1764201666933,[[143.2,0.7],[143.15,59.37827452],[143.14,3.08],[143.13,508.80994492],[143.08,52.37576946]],[[143.21,3.08],[143.22,16.47647153],[143.23,0.2],[143.24,6.98151633],[143.25,9.52994492]]]
["bitfinex","SOLUSD",1764201666934,[[143.2,0.7],[143.15,59.37827452],[143.14,3.08],[143.13,508.80994492],[143.08,52.37576946]],[[143.21,3.08],[143.22,16.47647153],[143.23,0.2],[143.24,7.88583947],[143.25,8.90994492]]]
["bitfinex","SOLUSD",1764201667334,[[143.2,0.7],[143.15,59.37827452],[143.14,3.08],[143.13,508.80994492],[143.08,44.57437864]],[[143.21,3.08],[143.22,16.47647153],[143.23,0.2],[143.24,7.88583947],[143.25,8.90994492]]]
["bitfinex","SOLUSD",1764201667757,[[143.2,0.7],[143.19,16.308864],[143.18,16.308864],[143.17,3.08],[143.16,8.80994492]],[[143.22,0.16760753],[143.23,0.2],[143.25,0.1],[143.28,0.72],[143.3,119.74682602]]]
["bitfinex","SOLUSD",1764201667932,[[143.2,0.7],[143.19,16.308864],[143.17,3.08],[143.16,9.50846405],[143.14,1.99999999]],[[143.22,0.16760753],[143.23,0.2],[143.25,0.1],[143.26,3.08],[143.28,0.72]]]
["bitfinex","SOLUSD",1764201668129,[[143.2,0.7],[143.19,16.308864],[143.17,3.08],[143.16,9.50846405],[143.14,1.99999999]],[[143.22,0.16760753],[143.23,0.2],[143.25,0.38432314],[143.26,3.08],[143.28,0.72]]]
["bitfinex","SOLUSD",1764201668358,[[143.2,0.7],[143.19,16.308864],[143.17,3.08],[143.16,9.50846405],[143.14,1.99999999]],[[143.22,0.16760753],[143.23,0.2],[143.25,0.38432314],[143.26,3.08],[143.27,11.19888852]]]
["bitfinex","SOLUSD",1764201668526,[[143.2,0.7],[143.18,16.308864],[143.15,62.45827452],[143.14,8.80994492],[143.13,500.28432314]],[[143.22,0.16760753],[143.23,3.28],[143.25,0.38432314],[143.26,8.80994492],[143.27,10.57888852]]]
["bitfinex","SOLUSD",1764201668849,[[143.21,6.9827526],[143.2,0.7],[143.19,17.45865377],[143.18,16.308864],[143.15,38.00839678]],[[143.22,0.16760753],[143.23,3.28],[143.24,0.62],[143.25,0.38432314],[143.26,15.79054344]]]
["bitfinex","SOLUSD",1764201669232,[[143.21,7.6527526],[143.19,17.45865377],[143.18,16.308864],[143.15,38.00839678],[143.12,36.93538438]],[[143.22,0.16760753],[143.23,3.28],[143.25,0.38432314],[143.26,9.42994492],[143.27,17.55888881]]]
["bitfinex","SOLUSD",1764201669423,[[143.21,7.6527526],[143.19,17.45865377],[143.18,16.308864],[143.15,38.00839678],[143.12,36.93538438]],[[143.22,0.16760753],[143.23,3.28],[143.25,0.38432314],[143.26,16.41027164],[143.27,10.57888852]]]
["bitfinex","SOLUSD",1764201669625,[[143.21,7.6527526],[143.19,17.45865377],[143.18,16.308864],[143.15,38.00839678],[143.12,36.93538438]],[[143.22,0.16760753],[143.23,3.28],[143.25,0.38432314],[143.26,15.79027164],[143.27,10.57888852]]]
["bitfinex","SOLUSD",1764201669832,[[143.21,7.6527526],[143.19,17.45865377],[143.18,16.308864],[143.15,38.00839678],[143.12,36.93538438]],[[143.22,0.16760753],[143.23,3.28],[143.25,1.00432314],[143.26,15.79027164],[143.27,10.57888852]]]
["bitfinex","SOLUSD",1764201670428,[[143.21,7.6527526],[143.19,17.45865377],[143.18,16.308864],[143.17,34.92177106],[143.15,38.00839678]],[[143.22,0.16760753],[143.23,3.28],[143.25,1.00432314],[143.26,15.79027164],[143.27,10.57888852]]]
["bitfinex","SOLUSD",1764201670429,[[143.21,7.6527526],[143.19,17.45865377],[143.18,16.308864],[143.17,34.92177106],[143.15,3.08]],[[143.22,0.16760753],[143.23,3.28],[143.25,0.38432314],[143.26,9.42994492],[143.27,17.55888248]]]
["bitfinex","SOLUSD",1764201670628,[[143.21,7.6527526],[143.19,17.45865377],[143.18,20.08728556],[143.17,34.92177106],[143.14,10.80994491]],[[143.22,0.16760753],[143.23,3.28],[143.25,0.38432314],[143.26,9.42994492],[143.27,17.55888248]]]
["bitfinex","SOLUSD",1764201670629,[[143.21,7.6527526],[143.19,17.45865377],[143.18,20.08728556],[143.17,34.92177106],[143.14,10.80994491]],[[143.22,0.16760753],[143.23,0.2],[143.25,0.1],[143.26,3.36432314],[143.27,10.57888852]]]
["bitfinex","SOLUSD",1764201671126,[[143.21,7.6527526],[143.19,17.45865377],[143.18,20.08728556],[143.17,43.73171598],[143.14,10.80994491]],[[143.22,0.16760753],[143.23,0.2],[143.25,0.1],[143.26,3.36432314],[143.27,10.57888852]]]
["bitfinex","SOLUSD",1764201671331,[[143.21,7.6527526],[143.2,17.4569711],[143.18,20.08728556],[143.17,43.73171598],[143.16,34.92504434]],[[143.23,0.2],[143.25,0.1],[143.26,3.36432314],[143.27,10.57888852],[143.34,0.1]]]
["bitfinex","SOLUSD",1764201671544,[[143.22,0.67],[143.21,6.9827526],[143.2,17.4569711],[143.18,20.08728556],[143.17,43.73171598]],[[143.23,0.2],[143.25,0.1],[143.26,3.08],[143.27,10.57888852],[143.29,16.928864]]]
["bitfinex","SOLUSD",1764201671851,[[143.22,0.67],[143.21,10.0627526],[143.2,18.15529512],[143.18,16.308864],[143.17,43.73171598]],[[143.23,0.2],[143.25,0.1],[143.26,3.08],[143.27,10.57888852],[143.29,17.21318714]]]
["bitfinex","SOLUSD",1764201672042,[[143.22,0.67],[143.21,10.0627526],[143.2,18.15529512],[143.18,16.308864],[143.17,43.73171598]],[[143.23,0.2],[143.25,0.1],[143.26,3.08],[143.27,10.57888852],[143.29,23.28784456]]]
["bitfinex","SOLUSD",1764201672250,[[143.22,0.67],[143.21,10.0627526],[143.2,17.4569711],[143.18,17.00728556],[143.17,43.73171598]],[[143.23,0.2],[143.25,0.1],[143.26,3.08],[143.27,10.57888852],[143.28,0.78]]]
["bitfinex","SOLUSD",1764201673033,[[143.22,7.65226504],[143.2,17.4569711],[143.19,3.08],[143.18,17.00728556],[143.17,43.73171598]],[[143.23,0.2],[143.25,0.1],[143.26,3.08],[143.27,10.57888852],[143.28,0.78]]]
["bitfinex","SOLUSD",1764201674651,[[143.22,507.65226504],[143.2,17.4569711],[143.19,3.08],[143.18,78.50728556],[143.17,43.73171598]],[[143.23,0.2],[143.25,0.1],[143.26,3.08],[143.27,10.57888852],[143.28,0.78]]]
["bitfinex","SOLUSD",1764201674852,[[143.22,507.65226504],[143.2,17.4569711],[143.19,3.08],[143.18,77.808864],[143.17,43.73171598]],[[143.23,0.2],[143.25,0.1],[143.26,3.08],[143.27,10.57888852],[143.28,0.78]]]
["bitfinex","SOLUSD",1764201675235,[[143.22,507.65226504],[143.2,17.4569711],[143.19,3.08],[143.18,77.808864],[143.17,43.73171598]],[[143.23,0.2],[143.25,0.1],[143.26,3.08],[143.27,10.57888852],[143.28,0.1]]]
["bitfinex","SOLUSD",1764201675447,[[143.22,507.65226504],[143.2,17.4569711],[143.19,3.08],[143.18,77.808864],[143.17,43.73171598]],[[143.23,0.2],[143.25,0.1],[143.26,3.08],[143.27,11.28888852],[143.28,0.1]]]
["bitfinex","SOLUSD",1764201676260,[[143.22,507.65226504],[143.2,17.4569711],[143.19,3.08],[143.18,77.808864],[143.17,43.73171598]],[[143.23,0.2],[143.25,0.1],[143.26,3.08],[143.27,10.57888852],[143.28,0.1]]]
["bitfinex","SOLUSD",1764201676870,[[143.22,507.65226504],[143.2,17.4569711],[143.19,3.08],[143.18,77.808864],[143.17,43.73171598]],[[143.23,0.2],[143.25,0.1],[143.26,3.08],[143.27,10.57888852],[143.28,0.81]]]
["bitfinex","SOLUSD",1764201682066,[[143.22,506.98226504],[143.2,17.4569711],[143.18,77.808864],[143.17,43.73171598],[143.14,1.99999999]],[[143.23,0.2],[143.25,0.38432314],[143.26,3.08],[143.27,10.57888852],[143.28,7.07946963]]]
["bitfinex","SOLUSD",1764201682243,[[143.22,506.98226504],[143.2,17.4569711],[143.19,0.71],[143.18,77.808864],[143.17,34.92177106]],[[143.23,0.91],[143.25,0.38432314],[143.26,3.08],[143.27,17.55913108],[143.28,0.1]]]
["bitfinex","SOLUSD",1764201682448,[[143.22,506.98226504],[143.2,18.1669711],[143.18,77.808864],[143.17,34.92177106],[143.16,3.08]],[[143.23,0.2],[143.25,1.09432314],[143.26,3.08],[143.27,17.55913108],[143.28,0.1]]]
["bitfinex","SOLUSD",1764201682650,[[143.22,506.98226504],[143.2,18.1669711],[143.18,77.808864],[143.17,34.92177106],[143.16,3.08]],[[143.23,0.2],[143.24,0.71],[143.25,0.38432314],[143.26,3.08],[143.27,17.55913108]]]
["bitfinex","SOLUSD",1764201685157,[[143.22,506.98226504],[143.2,18.1669711],[143.18,77.808864],[143.17,34.92177106],[143.16,3.08]],[[143.23,0.2],[143.25,0.38432314],[143.26,3.08],[143.27,17.55913108],[162.73,55.56727273]]]
["bitfinex","SOLUSD",1764201685365,[[143.22,506.98226504],[143.21,0.71],[143.2,17.4569711],[143.18,77.808864],[143.17,34.92177106]],[[143.23,0.2],[143.25,1.09432314],[143.26,3.08],[143.27,17.55913108],[143.52,37.3021219]]]
["bitfinex","SOLUSD",1764201686064,[[143.22,506.98226504],[143.21,0.71],[143.2,17.4569711],[143.18,77.808864],[143.17,34.92177106]],[[143.23,0.2],[143.25,1.09432314],[143.26,3.08],[143.27,17.55913108],[143.34,36.98438269]]]
["bitfinex","SOLUSD",1764201686364,[[143.22,506.98226504],[143.21,0.71],[143.2,17.4569711],[143.18,77.808864],[143.17,34.92177106]],[[143.23,0.2],[143.25,1.09432314],[143.26,3.08],[143.27,17.55913108],[143.33,1.99999999]]]
["bitfinex","SOLUSD",1764201686557,[[143.22,506.98226504],[143.21,0.71],[143.2,17.4569711],[143.18,16.308864],[143.17,34.92177106]],[[143.23,0.2],[143.25,0.38432314],[143.26,3.08],[143.27,17.55913108],[143.29,119.64804576]]]
["bitfinex","SOLUSD",1764201686760,[[143.22,506.98226504],[143.21,0.71],[143.2,17.4569711],[143.18,16.308864],[143.17,34.92177106]],[[143.23,0.2],[143.25,1.09432314],[143.26,3.08],[143.27,17.55913108],[143.29,119.64804576]]]
["bitfinex","SOLUSD",1764201689048,[[143.22,506.98226504],[143.2,17.4569711],[143.19,0.71],[143.18,16.308864],[143.17,34.92177106]],[[143.23,0.91],[143.25,0.38432314],[143.26,10.06057285],[143.27,19.38883344],[143.28,33.85775563]]]
["bitfinex","SOLUSD",1764201689255,[[143.22,506.98226504],[143.2,17.4569711],[143.18,16.308864],[143.17,34.92177106],[143.13,503.08]],[[143.23,0.2],[143.25,0.38432314],[143.26,10.06057285],[143.27,19.38883344],[143.28,33.85775563]]]
["bitfinex","SOLUSD",1764201689465,[[143.22,500.0],[143.21,6.98264128],[143.2,0.71],[143.18,33.76883211],[143.17,34.92177106]],[[143.23,0.91],[143.25,0.38432314],[143.26,10.06032233],[143.27,19.38883344],[143.28,33.85775563]]]
["bitfinex","SOLUSD",1764201689756,[[143.22,500.0],[143.21,6.98262751],[143.2,0.71],[143.19,17.45870535],[143.18,16.308864]],[[143.23,0.91],[143.25,0.38432314],[143.26,10.06032233],[143.27,19.38883344],[143.28,33.85775563]]]
["bitfinex","SOLUSD",1764201690266,[[143.22,506.98226504],[143.2,0.71],[143.19,17.45870535],[143.18,16.308864]],[[143.23,0.91],[143.25,0.38432314],[143.26,10.06032233],[143.27,19.38883344],[143.28,33.85775563]]]
["bitfinex","SOLUSD",1764201690267,[[143.22,506.98226504],[143.2,0.71],[143.19,17.45870535],[143.18,16.308864],[129.31,321.69421488]],[[143.23,0.91],[143.25,0.38432314],[143.26,10.06032233],[143.27,19.38883344],[143.28,33.85775563]]]
["bitfinex","SOLUSD",1764201690454,[[143.22,506.98226504],[143.2,18.16745993],[143.18,16.308864],[143.13,505.07999999],[129.31,321.69421488]],[[143.23,0.2],[143.24,0.71],[143.25,0.38432314],[143.26,3.08],[143.27,26.36886376]]]
["bitfinex","SOLUSD",1764201690675,[[143.22,506.98226504],[143.2,18.16745993],[143.18,16.308864],[143.13,505.07999999],[143.0,49.36271078]],[[143.23,0.2],[143.24,0.71],[143.25,0.38432314],[143.26,3.08],[143.27,26.36886376]]]
["bitfinex","SOLUSD",1764201690960,[[143.22,507.69226504],[143.2,17.45745993],[143.18,16.308864],[143.13,505.07999999],[143.0,49.36271078]],[[143.23,0.2],[143.25,0.38432314],[143.26,3.79],[143.27,26.36886376],[143.28,16.408864]]]
["bitfinex","SOLUSD",1764201691271,[[143.22,510.77226504],[143.2,17.45745993],[143.18,86.61880892],[143.16,34.92549995],[143.15,11.09426805]],[[143.23,1e-08],[143.25,0.1],[143.27,10.57888852],[143.28,0.1],[143.3,0.81]]]
["bitfinex","SOLUSD",1764201691456,[[143.22,510.77226504],[143.2,17.45745993],[143.18,90.40880892],[143.16,36.92549994],[143.15,0.28432314]],[[143.23,1e-08],[143.25,0.1],[143.27,10.57888852],[143.28,0.1],[143.3,3.89]]]
["bitfinex","SOLUSD",1764201691646,[[143.22,510.77226504],[143.2,17.45745993],[143.18,90.40880892],[143.16,36.92549994],[143.15,0.28432314]],[[143.23,1e-08],[143.25,0.1],[143.27,10.57888852],[143.28,0.1],[143.29,0.71]]]
["bitfinex","SOLUSD",1764201691968,[[143.22,510.77226504],[143.2,17.45745993],[143.18,90.40880892],[143.16,36.92549994],[143.15,5.79556066]],[[143.23,1e-08],[143.25,0.1],[143.27,10.57888852],[143.28,0.1],[143.29,0.71]]]
["bitfinex","SOLUSD",1764201692348,[[143.22,510.77226504],[143.2,17.45745993],[143.18,86.61880892],[143.16,36.92549994],[143.15,5.79556066]],[[143.23,1e-08],[143.25,0.1],[143.27,10.57888852],[143.28,0.1],[143.29,0.71]]]
["bitfinex","SOLUSD",1764201692549,[[143.22,510.77226504],[143.2,17.45745993],[143.18,86.61880892],[143.17,45.50065958],[143.16,36.92549994]],[[143.23,1e-08],[143.25,0.1],[143.27,10.57888852],[143.28,0.1],[143.29,0.71]]]
["bitfinex","SOLUSD",1764201692953,[[143.22,510.77226504],[143.2,17.45745993],[143.18,86.61880892],[143.17,45.50065958],[143.16,36.92549994]],[[143.23,1e-08],[143.25,0.1],[143.28,0.1],[143.29,0.14216157],[143.31,16.308864]]]
["bitfinex","SOLUSD",1764201693163,[[143.26,16.308864],[143.23,9.51994492],[143.22,562.42925288],[143.21,2.28432313],[143.18,61.78432314]],[[143.28,0.1],[143.3,0.1],[143.33,0.71],[143.37,7.07510229],[143.38,21.27085136]]]
["bitfinex","SOLUSD",1764201693355,[[143.26,19.388864],[143.24,0.69812901],[143.23,9.51994492],[143.22,559.34925288],[143.21,2.28432313]],[[143.28,0.1],[143.3,0.1],[143.35,3.08],[143.37,7.07510229],[143.38,21.27085136]]]
["bitfinex","SOLUSD",1764201693567,[[143.27,0.71],[143.26,19.388864],[143.24,0.69812901],[143.23,8.80994492],[143.22,562.14381745]],[[143.28,1e-08],[143.3,0.1],[143.34,0.81],[143.35,3.08],[143.37,7.07510229]]]
["bitfinex","SOLUSD",1764201693762,[[143.27,0.71],[143.26,19.388864],[143.24,0.69812901],[143.23,8.80994492],[143.22,562.14381745]],[[143.28,1e-08],[143.3,0.1],[143.34,17.118864],[143.35,3.08],[143.37,7.07510229]]]
["bitfinex","SOLUSD",1764201693973,[[143.28,8.80994492],[143.27,0.71],[143.26,3.08],[143.25,1.99999999],[143.24,21.98245215]],[[143.3,1e-08],[143.34,0.1],[143.37,0.81],[143.38,0.1],[143.41,6.97316143]]]
["bitfinex","SOLUSD",1764201694271,[[143.28,8.80994492],[143.27,0.71],[143.25,1.99999999],[143.24,21.98245215]],[[143.3,1e-08],[143.34,0.1],[143.37,0.81],[143.38,0.1]]]
["bitfinex","SOLUSD",1764201694272,[[143.29,3.08],[143.28,8.80994492],[143.27,0.71],[143.25,1.99999999],[143.24,21.98245215]],[[143.3,1e-08],[143.34,0.1],[143.37,0.81],[143.38,0.1],[143.39,3.08]]]
["bitfinex","SOLUSD",1764201694444,[[143.29,3.79],[143.28,8.80994492],[143.25,1.99999999],[143.24,0.98245215],[143.22,618.05514268]],[[143.3,1e-08],[143.34,0.1],[143.37,0.81],[143.38,0.1],[143.39,3.08]]]
["bitfinex","SOLUSD",1764201694649,[[143.29,3.79],[143.28,8.80994492],[143.25,1.99999999],[143.24,0.98245215],[143.22,618.05514268]],[[143.3,1e-08],[143.34,0.1],[143.37,0.81],[143.38,0.38432314],[143.39,3.08]]]
["bitfinex","SOLUSD",1764201694849,[[143.29,3.79],[143.28,8.80994492],[143.25,1.99999999],[143.24,0.98245215],[143.22,618.05514268]],[[143.3,1e-08],[143.34,0.1],[143.37,0.81],[143.38,0.1],[143.39,3.08]]]
["bitfinex","SOLUSD",1764201695253,[[143.23,9.51994492],[143.22,502.79456457],[143.2,2.28432313],[143.17,7.80139082],[143.15,5.6451523]],[[143.3,0.71000001],[143.33,0.14216157],[143.34,7.07643707],[143.36,16.308864],[143.37,0.1]]]
["bitfinex","SOLUSD",1764201695455,[[143.23,0.71],[143.22,503.08],[143.17,1.99999999],[143.15,21.0],[143.13,507.80139082]],[[143.3,0.71000001],[143.32,0.14216157],[143.33,2.08216157],[143.34,7.07643707],[143.35,8.80994492]]]
["bitfinex","SOLUSD",1764201695673,[[143.24,0.71],[143.23,24.43616936],[143.22,503.08],[143.19,7.07643707],[143.18,1.99999999]],[[143.3,0.71000001],[143.31,0.14216157],[143.32,8.95210649],[143.33,1.94],[143.34,24.51748632]]]
["bitfinex","SOLUSD",1764201695855,[[143.23,24.43616936],[143.22,503.08],[143.19,7.07643707]],[[143.3,0.71000001],[143.31,0.14216157],[143.32,8.95210649],[143.33,1.94],[143.34,24.51748632]]]
["bitfinex","SOLUSD",1764201695856,[[143.23,6.98172546],[143.22,500.0],[143.21,18.1665528],[143.19,7.07643707],[143.12,42.41723015]],[[143.28,0.28432314],[143.29,16.308864],[143.3,0.71000001],[143.31,0.14216157],[143.32,25.26097049]]]
["bitfinex","SOLUSD",1764201696063,[[143.23,6.98172546],[143.22,500.0],[143.21,18.1665528],[143.19,3.08],[143.14,1.99999999]],[[143.28,0.28432314],[143.29,16.308864],[143.3,0.71000001],[143.32,8.80994492],[143.34,26.51748631]]]
["bitfinex","SOLUSD",1764201696257,[[143.23,6.98172546],[143.22,500.0],[143.21,18.1665528],[143.19,19.388864],[143.17,8.80994492]],[[143.27,0.71],[143.28,0.28432314],[143.29,16.308864],[143.3,1e-08],[143.32,8.80994492]]]
["bitfinex","SOLUSD",1764201696861,[[143.23,6.98172546],[143.22,500.0],[143.21,18.1665528],[143.19,3.08],[143.17,43.73127023]],[[143.27,0.71],[143.28,0.28432314],[143.29,8.80994492],[143.3,1e-08],[143.33,3.93999999]]]
["bitfinex","SOLUSD",1764201697153,[[143.23,6.98172546],[143.22,500.0],[143.21,18.1665528],[143.18,19.388864],[143.17,34.92132531]],[[143.27,0.71],[143.28,7.26383051],[143.29,8.80994492],[143.3,1e-08],[143.33,3.93999999]]]
["bitfinex","SOLUSD",1764201697154,[[143.23,6.98172546],[143.22,500.0],[143.21,18.1665528],[143.18,19.388864],[143.17,34.92132531]],[[143.27,0.71],[143.28,7.26383051],[143.29,8.80994492],[143.3,17.44604699],[143.33,3.93999999]]]
["bitfinex","SOLUSD",1764201697348,[[143.23,6.98172546],[143.22,500.0],[143.21,18.1665528],[143.18,19.388864],[143.17,34.92132531]],[[143.27,0.71],[143.28,7.26383051],[143.29,25.11880892],[143.3,17.44604699],[143.33,3.93999999]]]
["bitfinex","SOLUSD",1764201697749,[[143.23,6.98172546],[143.22,500.0],[143.21,18.1665528],[143.18,3.08],[143.17,34.92132531]],[[143.27,0.71],[143.28,7.26383051],[143.29,25.11880892],[143.3,17.44604699],[143.33,3.93999999]]]
["bitfinex","SOLUSD",1764201697949,[[143.23,6.98172546],[143.22,500.0],[143.21,17.4565528],[143.18,3.08],[143.17,34.92132531]],[[143.27,0.71],[143.28,0.28432314],[143.29,32.0978012],[143.3,17.44604699],[143.33,1.94]]]
["bitfinex","SOLUSD",1764201698170,[[143.23,6.98172546],[143.22,500.0],[143.19,34.91666107],[143.18,19.388864],[143.17,34.92132531]],[[143.27,0.71],[143.28,0.28432314],[143.29,23.28785628],[143.3,1e-08],[143.32,17.44397936]]]
["bitfinex","SOLUSD",1764201698372,[[143.24,0.71],[143.23,6.98172546],[143.22,500.0],[143.21,3.08],[143.19,34.91666107]],[[143.28,0.28432314],[143.29,16.308864],[143.3,6.97839957],[143.31,8.80994492],[143.32,17.44397936]]]
["bitfinex","SOLUSD",1764201698575,[[143.24,0.71],[143.23,6.98172546],[143.22,500.0],[143.21,3.08],[143.19,34.91666107]],[[143.28,0.28432314],[143.29,16.308864],[143.3,7.68839957],[143.31,8.80994492],[143.32,17.44397936]]]
["bitfinex","SOLUSD",1764201698780,[[143.24,0.71],[143.23,24.43616936],[143.22,500.0],[143.21,3.08],[143.19,34.91666107]],[[143.28,0.28432314],[143.29,16.308864],[143.3,0.71000001],[143.31,15.78795834],[143.32,17.44397936]]]
["bitfinex","SOLUSD",1764201698980,[[143.24,0.71],[143.23,24.43616936],[143.22,500.0],[143.21,3.08],[143.19,8.80994492]],[[143.29,0.14216157],[143.3,17.01886401],[143.32,0.14216157],[143.33,10.74994492],[143.34,17.54158442]]]
["bitfinex","SOLUSD",1764201699156,[[143.24,0.71],[143.23,24.43616936],[143.22,516.308864],[143.21,3.08],[143.19,8.80994492]],[[143.3,0.71000001],[143.32,0.14216157],[143.33,10.74994492],[143.34,17.54158442],[143.37,9.17643706]]]
["bitfinex","SOLUSD",1764201699355,[[143.25,24.43280977],[143.24,0.71],[143.22,516.308864],[143.21,37.99173605],[143.19,8.80994492]],[[143.3,0.71000001],[143.32,7.11972953],[143.33,27.05880892],[143.34,17.54158442],[143.37,44.05139517]]]
["bitfinex","SOLUSD",1764201699764,[[143.26,0.71],[143.25,24.43280977],[143.22,516.308864],[143.21,37.99173605],[143.19,8.80994492]],[[143.3,1e-08],[143.32,7.11972953],[143.33,27.05880892],[143.34,17.54158442],[143.37,44.05139517]]]
["bitfinex","SOLUSD",1764201699966,[[143.26,0.71],[143.25,24.43280977],[143.22,516.308864],[143.21,37.99173605],[143.19,8.80994492]],[[143.3,1e-08],[143.31,0.14216157],[143.32,7.82972953],[143.33,27.05880892],[143.34,17.54158442]]]
["bitfinex","SOLUSD",1764201700277,[[143.26,0.71],[143.25,24.43280977],[143.22,516.308864],[143.21,37.99173605],[143.19,8.80994492]],[[143.3,1e-08],[143.31,0.14216157],[143.32,7.11972953],[143.33,27.05880892],[143.34,17.54158442]]]
["bitfinex","SOLUSD",1764201700485,[[143.27,6.97982829],[143.26,0.71],[143.25,17.45200698],[143.22,516.308864],[143.21,37.99173605]],[[143.3,1e-08],[143.31,0.14216157],[143.32,7.11972953],[143.33,27.05880892],[143.34,17.54158442]]]
["bitfinex","SOLUSD",1764201700653,[[143.22,500.0],[143.19,0.71],[143.11,1.99999999],[143.1,7.80139082],[143.09,34.94129465]],[[143.3,1e-08],[143.33,27.05880892],[143.34,17.54158442]]]
["bitfinex","SOLUSD",1764201700654,[[143.22,500.0],[143.19,0.71],[143.11,1.99999999],[143.1,7.80139082],[143.09,34.94129465]],[[143.27,16.308864],[143.29,9.66210649],[143.3,7.1206549],[143.33,3.93999999],[143.34,0.1]]]
["bitfinex","SOLUSD",1764201700852,[[143.22,500.0],[143.17,0.71],[143.13,534.93088144],[143.11,1.99999999],[143.09,34.94129465]],[[143.27,16.308864],[143.3,7.1206549],[143.34,0.1]]]
["bitfinex","SOLUSD",1764201700853,[[143.22,500.0],[143.17,0.71],[143.13,534.93088144],[143.11,1.99999999],[143.09,34.94129465]],[[143.26,9.80426806],[143.27,19.388864],[143.3,24.42441098],[143.32,12.41957415],[143.34,0.1]]]
["bitfinex","SOLUSD",1764201701084,[[143.22,500.0],[143.17,0.71],[143.15,3.08],[143.13,534.93088144],[143.12,16.308864]],[[143.26,9.80426806],[143.27,19.388864],[143.3,24.42441098],[143.31,1.99999999],[143.32,10.41957416]]]
["bitfinex","SOLUSD",1764201701255,[[143.22,500.0],[143.19,6.98340712],[143.17,0.71],[143.16,17.46297239],[143.15,19.388864]],[[143.25,0.71],[143.26,9.09426806],[143.27,19.388864],[143.3,26.42441097],[143.32,10.41957416]]]
["bitfinex","SOLUSD",1764201701453,[[143.22,500.0],[143.19,6.98340712],[143.17,0.71],[143.15,19.388864],[128.63,103.2]],[[143.25,0.71],[143.26,9.09426806],[143.27,19.388864],[143.3,26.42441097],[143.32,10.41957416]]]
["bitfinex","SOLUSD",1764201701682,[[143.22,500.0],[143.2,6.9831731],[143.17,18.17096292],[143.15,3.08],[143.11,20.97535395]],[[143.25,0.71],[143.26,9.09426806],[143.27,19.388864],[143.29,20.97535395],[143.3,59.31624629]]]
["bitfinex","SOLUSD",1764201701975,[[143.22,500.0],[143.2,6.9831731],[143.17,18.17096292],[143.15,19.388864],[143.11,20.97535395]],[[143.25,0.71],[143.26,9.09426806],[143.27,19.388864],[143.29,20.97535395],[143.3,59.31624629]]]
["bitfinex","SOLUSD",1764201702753,[[143.22,500.0],[143.2,6.9831731],[143.18,0.71],[143.17,17.46096292],[143.15,19.388864]],[[143.24,0.28432314],[143.25,7.6911574],[143.26,9.09426806],[143.27,36.83897725],[143.29,20.97535395]]]
["bitfinex","SOLUSD",1764201702946,[[143.22,500.0],[143.21,6.98271139],[143.19,0.71],[143.18,17.45975632],[143.15,19.388864]],[[143.24,0.28432314],[143.25,0.71],[143.26,15.79040201],[143.27,36.83897725],[143.29,20.97535395]]]
["bitfinex","SOLUSD",1764201703187,[[143.22,500.0],[143.21,6.98271139],[143.19,0.71],[143.18,17.45975632],[143.15,19.388864]],[[143.24,0.99432314],[143.26,15.79040201],[143.27,36.83897725],[143.35,41.44185631],[162.42,54.27757576]]]
["bitfinex","SOLUSD",1764201703474,[[143.22,500.0],[143.21,6.98271139],[143.19,0.71],[143.18,17.45975632],[143.15,19.388864]],[[143.24,0.99432314],[143.25,6.98083161],[143.26,8.80994492],[143.27,36.83897725],[143.3,50.68223733]]]
["bitfinex","SOLUSD",1764201703953,[[143.22,500.0],[143.2,6.9831097],[143.19,0.71],[143.18,17.45975632],[143.15,19.388864]],[[143.24,0.28432314],[143.25,6.98083161],[143.26,8.80994492],[143.27,36.83897725],[143.3,50.68223733]]]
["bitfinex","SOLUSD",1764201704153,[[143.22,500.0],[143.2,6.9831097],[143.19,0.71],[143.18,17.45975632],[143.15,19.388864]],[[143.23,0.71],[143.24,0.28432314],[143.25,6.98083161],[143.27,36.83897725],[143.3,52.68223732]]]
["bitfinex","SOLUSD",1764201704356,[[143.22,500.0],[143.2,6.9831097],[143.19,0.71],[143.18,17.45975632],[143.15,19.388864]],[[143.24,0.96432314],[143.25,6.98083161],[143.26,8.80994492],[143.27,36.83897725],[143.3,52.68223732]]]
["bitfinex","SOLUSD",1764201704878,[[143.22,500.0],[143.2,6.9831097],[143.19,0.71],[143.18,17.45975632],[143.15,19.388864]],[[143.23,3.76],[143.24,0.28432314],[143.25,6.98083161],[143.26,8.80994492],[143.27,33.75897725]]]
["bitfinex","SOLUSD",1764201707175,[[143.22,500.0],[143.21,6.98274534],[143.18,17.45975632],[143.15,54.31519529],[143.11,1.99999999]],[[143.23,3.36432314],[143.24,0.28432314],[143.25,0.68],[143.26,15.79034935],[143.27,33.75897725]]]
["bitfinex","SOLUSD",1764201707486,[[143.22,500.0],[143.21,6.98274534],[143.2,0.71],[143.19,17.45860447],[143.15,54.31519529]],[[143.23,3.36432314],[143.25,0.68],[143.26,15.79034935],[143.27,33.75897725],[143.3,41.87266693]]]
["bitfinex","SOLUSD",1764201708781,[[143.22,500.0],[143.21,6.98274534],[143.2,0.71],[143.19,17.45860447],[143.17,3.08]],[[143.23,3.36432314],[143.25,0.68],[143.26,15.79034935],[143.27,33.75897725],[143.3,41.87266693]]]
["bitfinex","SOLUSD",1764201709085,[[143.22,500.0],[143.2,7.69307403],[143.19,17.45860447],[143.12,6.98083161],[143.11,1.99999999]],[[143.23,3.36432314],[143.25,7.66114586],[143.26,8.80994492],[143.27,33.75897725],[143.3,41.87266693]]]
["bitfinex","SOLUSD",1764201709276,[[143.22,500.0],[143.2,7.69307403],[143.19,17.45860447],[143.17,3.08],[143.11,1.99999999]],[[143.23,3.36432314],[143.25,7.66114586],[143.26,8.80994492],[143.27,33.75897725],[143.3,41.87266693]]]
["bitfinex","SOLUSD",1764201709472,[[143.22,500.0],[143.2,7.69307403],[143.19,17.45860447],[143.17,3.08],[143.11,10.80994491]],[[143.23,3.36432314],[143.25,7.66114586],[143.26,8.80994492],[143.27,33.75897725],[143.3,41.87266693]]]
["bitfinex","SOLUSD",1764201709859,[[143.22,500.0],[143.2,6.98307403],[143.19,17.45860447],[143.17,3.08],[143.11,10.80994491]],[[143.23,3.36432314],[143.25,6.98114586],[143.26,8.80994492],[143.27,33.75897725],[143.3,41.87266693]]]
["bitfinex","SOLUSD",1764201710186,[[143.22,500.0],[143.19,6.9835737],[143.18,0.71],[143.17,17.46134729],[143.16,3.08]],[[143.23,4.04432314],[143.24,6.9813133],[143.26,8.80994492],[143.27,33.75897725],[143.3,43.87266692]]]
["bitfinex","SOLUSD",1764201710585,[[143.22,500.0],[143.2,6.98322233],[143.18,0.71],[143.17,17.46134729],[143.16,3.08]],[[143.23,4.04432314],[143.24,6.9813133],[143.26,8.80994492],[143.27,33.75897725],[143.3,43.87266692]]]
["bitfinex","SOLUSD",1764201711087,[[143.22,500.0],[143.2,6.98322233],[143.18,0.71],[143.17,17.46134729],[143.16,3.08]],[[143.23,4.04432314],[143.24,6.9813133],[143.26,8.80994492],[143.27,33.75897725],[143.29,8.80994492]]]
["bitfinex","SOLUSD",1764201711979,[[143.22,500.0],[143.2,6.98322233],[143.18,18.16985867],[143.16,3.08],[128.76,3.16404745]],[[143.23,4.04432314],[143.24,6.9813133],[143.26,8.80994492],[143.27,33.75897725],[143.29,8.80994492]]]
["bitfinex","SOLUSD",1764201712180,[[143.22,500.0],[143.21,6.98271331],[143.2,0.71],[143.18,17.45985867],[143.16,3.08]],[[143.23,3.36432314],[143.26,8.80994492],[143.27,33.75897725],[143.29,8.80994492],[143.36,9.2170728]]]
["bitfinex","SOLUSD",1764201712480,[[143.22,500.0],[143.21,6.98271331],[143.2,0.71],[143.18,17.45985867],[143.16,3.08]],[[143.23,3.36432314],[143.25,0.68],[143.26,8.80994492],[143.27,33.75897725],[143.29,8.80994492]]]
["bitfinex","SOLUSD",1764201712989,[[143.22,500.0],[143.21,6.98271331],[143.2,0.71],[143.18,17.45985867],[143.16,3.08]],[[143.23,3.36432314],[143.25,7.66115998],[143.26,8.80994492],[143.27,33.75897725],[143.29,8.80994492]]]
["bitfinex","SOLUSD",1764201714673,[[143.22,500.0],[143.21,6.98271331],[143.18,17.45985867],[143.16,3.08],[143.13,534.93088144]],[[143.23,3.36432314],[143.25,7.66115998],[143.26,8.80994492],[143.27,33.75897725],[143.29,8.80994492]]]
["bitfinex","SOLUSD",1764201714985,[[143.22,506.98226504],[143.21,0.71],[143.19,17.45871894],[143.16,3.08],[143.13,534.93088144]],[[143.23,3.36432314],[143.25,0.68],[143.26,15.79034188],[143.27,33.75897725],[143.3,34.89183532]]]
["bitfinex","SOLUSD",1764201715170,[[143.22,506.98226504],[143.19,17.45871894],[143.16,3.08],[143.13,534.93088144]],[[143.23,3.36432314],[143.25,0.68],[143.26,15.79034188],[143.27,33.75897725],[143.3,34.89183532]]]
["bitfinex","SOLUSD",1764201715171,[[143.22,507.69226504],[143.19,3.08],[143.17,34.92135852],[143.15,25.11880892],[143.13,536.93088143]],[[143.28,7.65947599],[143.29,17.44776115],[143.3,8.80994493],[143.32,10.41957416],[143.33,1.99999999]]]
["bitfinex","SOLUSD",1764201715370,[[143.23,0.71],[143.22,524.43792765],[143.19,3.08],[143.18,16.308864],[143.17,34.92135852]],[[143.27,3.08],[143.28,16.308864],[143.29,15.78892167],[143.3,1e-08],[143.31,17.44479722]]]
["bitfinex","SOLUSD",1764201715570,[[143.23,0.465],[143.22,524.43792765],[143.19,3.08],[143.18,16.308864],[143.17,34.92135852]],[[143.27,3.08],[143.28,16.308864],[143.29,16.46892167],[143.3,1e-08],[143.31,17.44479722]]]
["bitfinex","SOLUSD",1764201715771,[[143.22,524.43792765],[143.19,3.08],[143.18,16.308864],[143.17,34.92135852],[142.51,518.3]],[[143.27,3.08],[143.28,16.308864],[143.29,16.46892167],[143.3,1e-08],[143.31,17.44479722]]]
["bitfinex","SOLUSD",1764201715974,[[143.22,524.43792765],[143.19,3.08],[143.18,16.308864],[143.17,34.92135852],[142.51,518.3]],[[143.26,0.28432314],[143.27,3.08],[143.28,23.28821896],[143.29,9.48994492],[143.3,1e-08]]]
["bitfinex","SOLUSD",1764201716189,[[143.22,524.43792765],[143.19,3.08],[143.18,16.308864],[143.17,34.92135852],[143.1,7.80139082]],[[143.26,0.28432314],[143.27,3.08],[143.28,23.28821896],[143.29,9.48994492],[143.3,1e-08]]]
["bitfinex","SOLUSD",1764201716373,[[143.22,524.43792765],[143.19,3.08],[143.18,16.308864],[143.17,34.92135852],[143.1,7.80139082]],[[143.27,3.08],[143.28,23.28821896],[143.29,9.48994492],[143.3,1e-08],[143.58,26.8359429]]]
["bitfinex","SOLUSD",1764201716688,[[143.22,524.43792765],[143.19,3.08],[143.18,16.308864],[143.17,34.92135852],[143.1,7.80139082]],[[143.27,3.08],[143.28,23.96821896],[143.29,8.80994492],[143.3,17.44655745],[143.53,53.42185376]]]
["bitfinex","SOLUSD",1764201716882,[[143.22,524.43792765],[143.19,3.08],[143.18,16.308864],[143.17,34.92135852],[143.15,8.80994492]],[[143.27,3.08],[143.28,23.96821896],[143.29,8.80994492],[143.3,17.44655745],[143.53,53.42185376]]]
["bitfinex","SOLUSD",1764201717086,[[143.22,524.43792765],[143.19,3.08],[143.18,16.308864],[143.17,34.92135852],[143.15,8.80994492]],[[143.26,0.28432314],[143.27,3.76],[143.28,23.28821896],[143.29,8.80994492],[143.3,17.44655745]]]
["bitfinex","SOLUSD",1764201717394,[[143.22,506.98226504],[143.19,3.08],[143.18,16.308864],[143.17,34.92135852],[143.15,8.80994492]],[[143.26,0.96432314],[143.27,10.05992045],[143.28,16.308864],[143.29,26.25767376],[143.3,1e-08]]]
["bitfinex","SOLUSD",1764201717684,[[143.22,507.69226504],[143.19,3.08],[143.18,16.308864],[143.17,34.92135852],[143.15,8.80994492]],[[143.26,0.96432314],[143.27,10.05992045],[143.28,16.308864],[143.29,26.25767376],[143.3,1e-08]]]
["bitfinex","SOLUSD",1764201718083,[[143.23,0.71],[143.22,506.98226504],[143.21,17.45632522],[143.19,3.08],[143.18,16.308864]],[[143.26,0.28432314],[143.27,10.05992045],[143.28,16.988864],[143.29,26.25767376],[143.3,1e-08]]]
["bitfinex","SOLUSD",1764201718261,[[143.23,0.71],[143.22,506.98226504],[143.21,17.45632522],[143.18,16.308864],[129.14,1.02705628]],[[143.26,0.28432314],[143.27,10.05992045],[143.28,16.308864],[143.29,26.25767376],[143.3,1e-08]]]
["bitfinex","SOLUSD",1764201718462,[[143.22,500.0],[143.21,6.98253868],[143.2,0.71],[143.19,17.45872875],[143.18,16.308864]],[[143.25,0.68],[143.26,16.07461378],[143.27,3.08],[143.28,33.75786656],[143.29,8.80994492]]]
["bitfinex","SOLUSD",1764201718793,[[143.22,500.0],[143.21,6.98253868],[143.2,0.71],[143.19,17.45872875],[143.18,16.308864]],[[143.25,0.68],[143.26,16.07461378],[143.27,3.08],[143.28,33.75786656],[143.31,34.89102691]]]
["bitfinex","SOLUSD",1764201719091,[[143.22,500.0],[143.21,7.69253868],[143.19,17.45872875],[143.18,16.308864],[129.14,1.02705628]],[[143.25,0.68],[143.26,16.07461378],[143.27,3.08],[143.28,33.75786656],[143.31,34.89102691]]]
["bitfinex","SOLUSD",1764201719272,[[143.22,500.0],[143.21,7.69253868],[143.19,17.45872875],[143.18,16.308864],[142.62,39.30757159]],[[143.25,0.68],[143.26,16.07461378],[143.27,3.08],[143.28,33.75786656],[143.31,34.89102691]]]
["bitfinex","SOLUSD",1764201719472,[[143.22,500.0],[143.21,7.69253868],[143.19,17.45872875],[143.18,16.308864],[142.93,70.15958241]],[[143.25,0.68],[143.26,16.07461378],[143.27,3.08],[143.28,33.75786656],[143.31,34.89102691]]]
["bitfinex","SOLUSD",1764201719678,[[143.22,500.0],[143.21,7.69253868],[143.19,17.45872875],[143.18,16.308864],[142.93,89.66305946]],[[143.25,0.68],[143.26,16.07461378],[143.27,3.08],[143.28,33.75786656],[143.3,16.07461379]]]
["bitfinex","SOLUSD",1764201719883,[[143.22,500.0],[143.21,7.69253868],[143.19,17.45872875],[143.18,16.308864],[142.98,89.83162534]],[[143.25,0.68],[143.26,16.07461378],[143.27,3.08],[143.28,33.75786656],[143.3,16.07461379]]]
["bitfinex","SOLUSD",1764201720184,[[143.22,500.0],[143.21,7.69253868],[143.19,17.45872875],[143.18,16.308864],[142.98,105.43440698]],[[143.25,7.66083054],[143.26,9.09426806],[143.27,3.08],[143.28,33.75786656],[143.3,16.07461379]]]
["bitfinex","SOLUSD",1764201720391,[[143.22,506.98225171],[143.21,0.71],[143.19,17.45872875],[143.18,16.308864],[142.99,15.60278164]],[[143.25,0.68],[143.26,16.0747996],[143.27,3.08],[143.28,33.75786656],[143.3,16.07461379]]]
["bitfinex","SOLUSD",1764201720787,[[143.23,0.71],[143.22,506.98225171],[143.2,17.45754511],[143.18,16.308864],[142.99,15.60278164]],[[143.26,16.0747996],[143.27,3.08],[143.28,34.43786656],[143.3,1e-08],[143.32,16.27033711]]]
["bitfinex","SOLUSD",1764201720993,[[143.23,0.71],[143.22,506.98225171],[143.2,17.45754511],[143.18,16.308864],[142.99,15.60278164]],[[143.26,0.28432314],[143.27,10.06000883],[143.28,43.24781148],[143.3,1e-08],[143.31,50.96582651]]]
["bitfinex","SOLUSD",1764201721289,[[143.23,0.71],[143.22,506.98225171],[143.2,17.45754511],[143.18,16.308864],[143.13,534.93088144]],[[143.26,7.26464077],[143.27,3.08],[143.28,42.56781148],[143.3,1e-08],[143.31,50.96582651]]]
["bitfinex","SOLUSD",1764201721590,[[143.22,500.0],[143.21,6.98265742],[143.2,0.71],[143.18,33.76872607],[143.13,534.93088144]],[[143.25,0.68],[143.26,7.26464077],[143.27,29.34000541],[143.28,16.308864],[143.3,1e-08]]]
["bitfinex","SOLUSD",1764201721773,[[143.22,500.0],[143.21,6.98265742],[143.2,0.71],[143.18,33.76872607],[143.17,34.92135852]],[[143.23,0.28432314],[143.24,3.08],[143.25,0.68],[143.26,6.98031763],[143.27,26.26000541]]]
["bitfinex","SOLUSD",1764201722180,[[143.22,500.0],[143.21,6.98265742],[143.2,0.71],[143.18,33.76872607],[143.17,34.92135852]],[[143.23,0.28432314],[143.24,3.08],[143.25,0.68],[143.26,6.98031763],[143.27,128.46000541]]]
["bitfinex","SOLUSD",1764201722383,[[143.22,500.0],[143.2,0.71],[143.18,33.76872607],[143.15,43.73622932],[143.13,561.5]],[[143.23,0.28432314],[143.24,10.06141673],[143.25,0.68],[143.26,17.45078877],[143.27,111.00994492]]]
["bitfinex","SOLUSD",1764201722688,[[143.22,500.0],[143.21,6.98265281],[143.2,0.71],[143.18,33.76872607],[143.15,43.73622932]],[[143.23,0.28432314],[143.24,3.08],[143.25,7.66097995],[143.26,17.45078877],[143.27,111.00994492]]]
["bitfinex","SOLUSD",1764201722993,[[143.22,500.0],[143.2,7.69307485],[143.18,33.76872607],[143.15,34.9262844],[143.07,21.17085216]],[[143.23,0.28432314],[143.24,10.7414204],[143.26,17.45078877],[143.27,111.00994492],[162.73,55.56727273]]]
["bitfinex","SOLUSD",1764201723290,[[143.22,500.0],[143.2,7.69307485],[143.18,33.76872607],[143.15,34.9262844],[143.11,9.66097994]],[[143.23,0.28432314],[143.24,10.7414204],[143.26,17.45078877],[143.27,111.00994492],[162.73,55.56727273]]]
["bitfinex","SOLUSD",1764201723689,[[143.22,500.0],[143.2,7.69307485],[143.18,33.76872607],[143.15,34.9262844],[143.11,9.66097994]],[[143.23,0.28432314],[143.24,10.7414204],[143.26,17.45078877],[143.27,111.00994492],[144.33,124.2998641]]]
["bitfinex","SOLUSD",1764201723888,[[143.22,500.0],[143.21,6.98273978],[143.18,33.76872607],[143.15,34.9262844],[143.11,9.66097994]],[[143.23,0.28432314],[143.24,3.08],[143.25,6.98094916],[143.26,18.13078877],[143.27,111.00994492]]]
["bitfinex","SOLUSD",1764201724193,[[143.22,500.0],[143.21,6.98273978],[143.2,0.71],[143.18,33.76872607],[143.15,34.9262844]],[[143.23,0.28432314],[143.24,3.08],[143.25,7.66094916],[143.26,17.45078877],[143.27,111.00994492]]]
["bitfinex","SOLUSD",1764201725393,[[143.22,500.0],[143.21,6.98273978],[143.2,0.71],[143.18,33.76872607],[143.15,34.9262844]],[[143.23,0.28432314],[143.24,10.06132392],[143.26,17.45078877],[143.27,111.00994492],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1764201725698,[[143.22,500.0],[143.21,6.98273978],[143.2,0.71],[143.18,33.76872607],[143.15,34.9262844]],[[143.23,0.28432314],[143.24,10.74132392],[143.26,17.45078877],[143.27,111.00994492],[143.42,36.33886697]]]
["bitfinex","SOLUSD",1764201725892,[[143.22,500.0],[143.21,6.98273978],[143.2,0.71],[143.18,33.76872607],[143.15,34.9262844]],[[143.23,0.28432314],[143.24,10.74132392],[143.26,17.45078877],[143.27,111.00994492],[143.31,40.74178986]]]
["bitfinex","SOLUSD",1764201726096,[[143.22,500.0],[143.21,6.98273978],[143.2,0.71],[143.18,33.76872607],[143.15,34.9262844]],[[143.23,0.28432314],[143.24,10.74132392],[143.26,17.45078877],[143.27,111.00994492],[143.31,42.74178985]]]
["bitfinex","SOLUSD",1764201729103,[[143.22,500.0],[143.21,6.98273978],[143.2,0.71],[143.19,17.45887817],[143.18,16.308864]],[[143.23,0.28432314],[143.24,3.76],[143.25,6.98101965],[143.26,17.45078877],[143.27,111.00994492]]]
["bitfinex","SOLUSD",1764201729289,[[143.22,500.0],[143.21,6.98241603],[143.2,0.71],[143.19,17.45887817],[143.18,16.308864]],[[143.23,0.28432314],[143.24,3.76],[143.25,6.98101965],[143.26,17.45078877],[143.27,111.00994492]]]
["bitfinex","SOLUSD",1764201729496,[[143.22,500.0],[143.2,0.71],[143.19,17.45887817],[143.18,16.308864]],[[143.23,0.28432314],[143.24,3.76],[143.25,6.98101965],[143.26,17.45078877],[143.27,111.00994492]]]
["bitfinex","SOLUSD",1764201729497,[[143.22,500.66],[143.18,16.308864],[143.05,210.00337118],[143.03,0.2],[142.77,312.7]],[[143.23,0.28432314],[143.24,3.08],[143.26,7.68054282],[143.27,111.00994492],[143.28,33.75768946]]]
["bitfinex","SOLUSD",1764201729690,[[143.22,500.66],[143.18,16.308864],[143.11,1.99999999],[143.05,210.00337118],[143.03,0.2]],[[143.23,0.28432314],[143.24,3.08],[143.26,7.68054282],[143.27,111.00994492],[143.28,33.75768946]]]
["bitfinex","SOLUSD",1764201729898,[[143.22,507.64226504],[143.2,17.45763509],[143.18,16.308864],[143.12,1.99999999],[143.05,210.00337118]],[[143.23,0.28432314],[143.24,3.08],[143.26,7.68054282],[143.27,111.00994492],[143.28,33.75768946]]]
["bitfinex","SOLUSD",1764201730195,[[143.22,500.0],[143.19,0.66],[143.18,33.76876745],[143.12,6.98101965],[143.11,1.99999999]],[[143.23,0.98432314],[143.24,10.06158462],[143.27,111.00994492],[143.28,16.308864],[143.31,42.74178985]]]
["bitfinex","SOLUSD",1764201730382,[[143.11,1.99999999]],[[143.23,0.98432314],[143.24,10.06158462],[143.27,111.00994492],[143.28,16.308864],[143.31,42.74178985]]]
["bitfinex","SOLUSD",1764201730383,[[143.13,46.72238022],[143.07,0.2],[143.0,0.2],[142.98,73.07162534],[142.95,7.80139082]],[[143.19,1.99999999],[143.2,16.308864],[143.22,8.80994492],[143.23,24.43829072],[143.24,3.08]]]
["bitfinex","SOLUSD",1764201730587,[[143.07,0.2],[143.0,0.2],[142.98,73.07162534]],[[143.2,16.308864],[143.22,8.80994492],[143.23,24.43829072]]]
["bitfinex","SOLUSD",1764201730588,[[143.07,0.2],[143.0,0.86],[142.98,73.07162534],[142.93,0.2],[142.92,3.3]],[[143.09,8.80994492],[143.1,0.28432314],[143.11,1.99999999],[143.15,16.308864],[143.18,3.38432314]]]
["bitfinex","SOLUSD",1764201730778,[[143.07,0.2],[143.0,0.86],[142.98,73.07162534],[142.94,21.19443647],[142.93,0.2]],[[143.08,10.37342014],[143.09,8.80994492],[143.1,1.99999999],[143.16,20.98],[143.18,17.79803148]]]
["bitfinex","SOLUSD",1764201730976,[[143.07,0.2],[143.01,0.86],[143.0,7.19293239],[142.98,73.07162534],[142.97,17.6852734]],[[143.08,10.37342014],[143.1,17.47136303],[143.11,27.20881838],[143.12,1.99999999],[143.18,17.79803148]]]
["bitfinex","SOLUSD",1764201730977,[[143.07,0.2],[143.01,0.86],[143.0,7.19293239],[142.98,73.07162534],[142.97,17.6852734]],[[143.08,10.37342014],[143.1,17.47136303],[143.11,27.20881838],[143.12,1.99999999],[143.18,10.13578638]]]
["bitfinex","SOLUSD",1764201731192,[[143.07,0.2],[143.01,0.2],[143.0,0.2],[142.98,90.55587877],[142.97,0.2]],[[143.08,12.64740962],[143.1,17.47136303],[143.11,16.47219002],[143.13,1.99999999],[143.18,15.98654933]]]
["bitfinex","SOLUSD",1764201731507,[[143.07,0.2],[143.02,7.65201988],[143.01,0.2],[143.0,0.2],[142.98,73.07162534]],[[143.08,15.74740962],[143.1,17.47136303],[143.11,18.47219001],[143.14,45.66954888],[143.18,15.98654933]]]
["bitfinex","SOLUSD",1764201731824,[[143.07,0.2],[143.01,0.2],[143.0,0.2],[142.98,73.07162534]],[[143.08,15.74740962],[143.1,17.47136303],[143.14,45.66954888],[143.18,15.98654933]]]
["bitfinex","SOLUSD",1764201731825,[[143.07,0.2],[143.04,0.66],[143.03,7.19132308],[143.01,17.681145],[143.0,0.2]],[[143.08,19.69318714],[143.1,7.6884722],[143.13,26.27774733],[143.14,45.66954888],[143.15,1.99999999]]]
["bitfinex","SOLUSD",1764201732096,[[143.07,0.2],[143.04,7.65099006],[143.03,0.2],[143.01,17.681145],[143.0,0.2]],[[143.08,19.69318714],[143.1,7.6884722],[143.13,26.27774733],[143.14,45.66954888],[143.15,1.99999999]]]
["bitfinex","SOLUSD",1764201732297,[[143.07,0.2],[143.04,7.65099006],[143.03,0.2],[143.01,17.681145],[143.0,9.00994492]],[[143.08,3.38432314],[143.1,23.9973362],[143.13,26.27774733],[143.14,34.93292052],[143.15,1.99999999]]]
["bitfinex","SOLUSD",1764201732477,[[143.07,0.86],[143.03,0.2],[143.01,0.2],[143.0,9.00994492],[142.99,34.96737877]],[[143.08,3.1],[143.09,0.28432314],[143.1,16.308864],[143.12,0.7],[143.13,17.46780241]]]
["bitfinex","SOLUSD",1764201732680,[[143.07,0.86],[143.03,0.2],[143.01,0.2],[143.0,25.31880892],[142.99,34.96737877]],[[143.08,3.1],[143.09,0.28432314],[143.1,16.308864],[143.12,0.7],[143.13,17.46780241]]]
["bitfinex","SOLUSD",1764201733402,[[143.07,0.2],[143.05,6.99053495],[143.03,17.67798332],[143.01,0.2],[143.0,25.31880892]],[[143.08,3.1],[143.09,0.28432314],[143.1,16.308864],[143.11,6.98769537],[143.13,17.46780241]]]
["bitfinex","SOLUSD",1764201733697,[[143.07,0.2],[143.04,6.99091397],[143.03,18.33798332],[143.01,0.2],[143.0,25.31880892]],[[143.08,3.8],[143.09,0.28432314],[143.1,23.29707769],[143.13,17.46780241],[143.19,34.9198821]]]
["bitfinex","SOLUSD",1764201733900,[[143.07,0.2],[143.04,7.65091397],[143.03,17.67798332],[143.01,0.2],[143.0,25.31880892]],[[143.08,3.1],[143.09,0.28432314],[143.1,23.99707769],[143.13,17.46780241],[143.19,34.9198821]]]
["bitfinex","SOLUSD",1764201734209,[[143.07,0.2],[143.05,6.99050439],[143.04,0.66],[143.03,17.67798332],[143.01,0.2]],[[143.08,3.1],[143.09,0.28432314],[143.1,23.99707769],[143.13,17.46780241],[143.19,34.9198821]]]
["bitfinex","SOLUSD",1764201734578,[[143.07,0.2],[143.05,6.99050439],[143.04,0.66],[143.03,17.67798332],[143.01,0.2]],[[143.08,3.1],[143.09,0.28432314],[143.1,23.99707769],[143.13,17.46780241],[143.14,1.99999999]]]
["bitfinex","SOLUSD",1764201735595,[[143.07,0.2],[143.04,7.65091034],[143.03,17.67798332],[143.01,0.2],[142.9,21.18]],[[143.08,3.1],[143.09,0.28432314],[143.1,23.99707769],[143.12,17.46867961],[143.14,1.99999999]]]
["bitfinex","SOLUSD",1764201736881,[[143.07,0.2],[143.04,7.65091034],[143.03,17.67798332],[143.01,0.2],[142.98,137.67162534]],[[143.08,3.1],[143.09,0.28432314],[143.1,23.99707769],[143.12,119.66867961],[143.14,1.99999999]]]
["bitfinex","SOLUSD",1764201737086,[[143.07,0.2],[143.04,7.65091034],[143.03,17.67798332],[143.01,0.2],[142.98,137.67162534]],[[143.08,3.1],[143.09,0.28432314],[143.1,23.99707769],[143.12,119.66867961],[143.15,10.80994491]]]
["bitfinex","SOLUSD",1764201737295,[[143.07,0.2],[143.05,6.99049229],[143.04,0.66],[143.03,17.67798332],[143.01,0.2]],[[143.08,3.1],[143.09,0.28432314],[143.1,23.99707769],[143.12,119.66867961],[143.14,1.99999999]]]
["bitfinex","SOLUSD",1764201737688,[[143.07,0.2],[143.05,6.99049229],[143.03,17.67798332],[143.01,0.2],[141.14,101.4180806]],[[143.08,3.1],[143.09,0.28432314],[143.1,23.99707769],[143.12,119.66867961],[143.14,1.99999999]]]
["bitfinex","SOLUSD",1764201737910,[[143.07,0.2],[143.05,7.71049229],[143.03,17.67798332],[143.01,0.2],[141.14,101.4180806]],[[143.08,3.1],[143.09,0.28432314],[143.1,23.99707769],[143.12,119.66867961],[143.14,1.99999999]]]
["bitfinex","SOLUSD",1764201738596,[[143.07,0.2],[143.05,7.71049229],[143.03,17.67798332],[143.01,0.2],[142.31,27.30486787]],[[143.08,3.1],[143.09,0.28432314],[143.1,23.99707769],[143.12,119.66867961],[143.14,1.99999999]]]
["bitfinex","SOLUSD",1764201739102,[[143.07,0.2],[143.05,0.72],[143.04,6.99090496],[143.03,17.67798332],[143.01,0.2]],[[143.08,3.1],[143.09,23.58188263],[143.1,0.7],[143.12,119.66867961],[143.14,1.99999999]]]
["bitfinex","SOLUSD",1764201740106,[[143.07,0.2],[143.05,7.71050951],[143.03,17.67798332],[143.01,0.2],[140.68,85.81529902]],[[143.08,19.408864],[143.09,16.59318714],[143.1,0.7],[143.12,119.66867961],[143.14,1.99999999]]]
["bitfinex","SOLUSD",1764201740107,[[143.07,0.2],[143.05,7.71050951],[143.03,17.67798332],[143.01,0.2],[140.68,85.81529902]],[[143.08,19.408864],[143.09,16.59318714],[143.1,7.6881826],[143.12,119.66867961],[143.14,1.99999999]]]
["bitfinex","SOLUSD",1764201740309,[[143.07,0.92],[143.06,6.99002116],[143.03,17.67798332],[143.01,0.2],[142.97,2.19999999]],[[143.09,0.28432314],[143.11,23.29658364],[143.12,102.9],[143.14,17.46574987],[143.15,10.80994491]]]
["bitfinex","SOLUSD",1764201740511,[[143.07,0.92],[143.06,6.99002116],[143.03,17.67798332],[143.01,0.2],[142.97,2.19999999]],[[143.08,3.1],[143.09,0.28432314],[143.11,16.308864],[143.12,109.88725672],[143.14,17.46574987]]]
["bitfinex","SOLUSD",1764201740803,[[143.08,0.72],[143.07,7.18958551],[143.03,9.00994492],[143.02,34.96010459],[143.01,0.2]],[[143.14,7.68647945],[143.16,19.46337092],[143.18,111.00994492],[143.23,56.27664833],[143.24,5.85076295]]]
["bitfinex","SOLUSD",1764201741112,[[143.08,0.72],[143.07,7.18958551],[143.05,17.47537844],[143.03,9.00994492],[143.02,34.96010459]],[[143.11,16.308864],[143.13,3.38432314],[143.14,7.68647945],[143.15,17.46500106],[143.16,1.99999999]]]
["bitfinex","SOLUSD",1764201741323,[[143.07,0.2],[143.06,6.98992025],[143.03,26.48832078],[143.0,16.508864],[142.97,0.2]],[[143.1,3.1],[143.11,16.308864],[143.13,0.98432314],[143.14,24.45189792],[143.16,1.99999999]]]
["bitfinex","SOLUSD",1764201741616,[[143.07,0.92],[143.06,6.98992025],[143.03,26.48832078],[143.0,19.608864],[142.98,136.57162533]],[[143.1,3.1],[143.11,17.008864],[143.13,0.28432314],[143.14,24.45189792],[143.16,1.99999999]]]
["bitfinex","SOLUSD",1764201741782,[[143.07,0.2],[143.06,6.98992025],[143.03,26.48832078],[143.0,19.608864],[142.98,136.57162533]],[[143.1,3.8],[143.11,16.308864],[143.13,0.28432314],[143.14,24.45189792],[143.16,1.99999999]]]
["bitfinex","SOLUSD",1764201742102,[[143.07,0.2],[143.06,7.70992025],[143.03,26.48832078],[143.0,19.608864],[142.98,136.57162533]],[[143.1,3.8],[143.11,16.308864],[143.13,0.28432314],[143.14,24.45189792],[143.16,1.99999999]]]
["bitfinex","SOLUSD",1764201742500,[[143.07,0.2],[143.06,7.70992025],[143.03,26.48832078],[143.0,19.608864],[142.98,136.57162533]],[[143.1,3.8],[143.11,23.29686468],[143.13,0.28432314],[143.14,17.46541847],[143.16,1.99999999]]]
["bitfinex","SOLUSD",1764201742706,[[143.07,0.2],[143.06,6.98992025],[143.03,26.48832078],[143.0,19.608864],[142.98,136.57162533]],[[143.1,3.8],[143.11,23.29686468],[143.13,0.28432314],[143.14,17.46541847],[143.16,1.99999999]]]
["bitfinex","SOLUSD",1764201742888,[[143.07,0.92],[143.06,6.98992025],[143.03,26.48832078],[143.0,19.608864],[142.98,136.57162533]],[[143.1,3.8],[143.11,23.29686468],[143.13,17.75168422],[143.16,1.99999999],[162.25,0.76]]]
["bitfinex","SOLUSD",1764201743084,[[143.07,0.92],[143.06,6.98992025],[143.03,26.48832078],[143.0,19.608864],[142.98,136.57162533]],[[143.1,27.09701303],[143.13,17.75168422],[143.16,1.99999999],[162.25,0.76],[162.27,53.63272727]]]
["bitfinex","SOLUSD",1764201743288,[[143.07,0.92],[143.06,6.98992025],[143.03,26.48832078],[143.0,19.608864],[142.98,136.57162533]],[[143.1,27.09701303],[143.13,17.75168422],[143.16,1.99999999],[143.22,5.85076295],[143.23,21.36639122]]]
["bitfinex","SOLUSD",1764201743489,[[143.07,0.92],[143.06,6.98992025],[143.03,26.48832078],[143.0,19.608864],[142.98,136.57162533]],[[143.1,27.09701303],[143.13,17.75168422],[143.16,1.99999999],[143.23,27.21715417],[145.76,93.22489808]]]
["bitfinex","SOLUSD",1764201743810,[[143.07,0.2],[143.06,6.98992025],[143.05,0.72],[143.03,26.48832078],[143.0,19.608864]],[[143.1,27.09701303],[143.13,17.75168422],[143.16,1.99999999],[143.22,5.85076295],[143.23,21.36639122]]]
["bitfinex","SOLUSD",1764201744301,[[143.07,0.2],[143.06,7.70992025],[143.03,26.48832078],[143.0,19.608864],[128.76,3.16404745]],[[143.1,27.09701303],[143.13,17.75168422],[143.16,1.99999999],[143.22,5.85076295],[143.23,21.36639122]]]
["bitfinex","SOLUSD",1764201744486,[[143.07,0.2],[143.06,7.70992025],[143.03,26.48832078],[143.0,16.508864],[142.95,34.97608008]],[[143.1,27.09701303],[143.13,17.75168422],[143.16,1.99999999],[143.22,5.85076295],[143.23,21.36639122]]]
["bitfinex","SOLUSD",1764201744686,[[143.07,0.2],[143.06,7.70992025],[143.03,26.48832078],[143.0,16.508864],[142.99,38.06737877]],[[143.1,27.09701303],[143.13,17.75168422],[143.16,1.99999999],[143.22,5.85076295],[143.23,21.36639122]]]
["bitfinex","SOLUSD",1764201745112,[[143.07,0.2],[143.06,7.70992025],[143.03,26.48832078],[143.0,16.508864],[142.99,34.96737877]],[[143.1,27.09701303],[143.13,17.75168422],[143.16,1.99999999],[143.22,5.85076295],[143.23,21.36639122]]]
["bitfinex","SOLUSD",1764201745312,[[143.07,0.2],[143.06,7.70992025],[143.03,26.48832078],[143.0,16.508864],[142.99,38.06737877]],[[143.1,27.09701303],[143.13,17.75168422],[143.16,1.99999999],[143.22,5.85076295],[143.23,21.36639122]]]
["bitfinex","SOLUSD",1764201745609,[[143.07,0.92],[143.06,6.98992025],[143.03,26.48832078],[143.0,16.508864],[142.99,38.06737877]],[[143.1,27.09701303],[143.13,17.75168422],[143.16,1.99999999],[143.22,5.85076295],[143.23,21.36639122]]]
["bitfinex","SOLUSD",1764201745813,[[143.07,0.92],[143.06,6.98992025],[143.03,26.48832078],[143.0,16.508864],[142.99,99.56737877]],[[143.1,26.39701303],[143.12,102.9],[143.13,17.75168422],[143.16,1.99999999],[143.18,8.80994492]]]
["bitfinex","SOLUSD",1764201746514,[[143.07,0.92],[143.06,6.98992025],[143.04,17.47693383],[143.03,9.00994492],[143.0,16.508864]],[[143.1,26.39701303],[143.12,102.9],[143.13,17.75168422],[143.16,1.99999999],[143.18,8.80994492]]]
["bitfinex","SOLUSD",1764201747610,[[143.07,0.92],[143.06,6.98992025],[143.04,17.47693383],[143.03,9.00994492],[143.0,16.508864]],[[143.1,26.39701303],[143.11,0.7],[143.12,102.2],[143.13,17.75168422],[143.16,1.99999999]]]
["bitfinex","SOLUSD",1764201748505,[[143.07,0.92],[143.06,6.98992025],[143.04,17.47693383],[143.03,9.00994492],[143.0,16.508864]],[[143.1,27.09701303],[143.12,102.2],[143.13,17.75168422],[143.16,1.99999999],[162.46,0.05779923]]]
["bitfinex","SOLUSD",1764201748706,[[143.07,0.2],[143.06,6.98992025],[143.04,17.47693383],[143.03,9.00994492],[143.0,16.508864]],[[143.1,27.09701303],[143.12,102.2],[143.13,17.75168422],[143.16,1.99999999],[162.46,0.05779923]]]
["bitfinex","SOLUSD",1764201749107,[[143.07,0.92],[143.06,6.98992025],[143.04,17.47693383],[143.03,9.00994492],[143.0,16.508864]],[[143.1,27.09701303],[143.12,102.2],[143.13,17.75168422],[143.16,1.99999999],[162.46,0.05779923]]]
["bitfinex","SOLUSD",1764201749914,[[143.07,0.2],[143.03,9.72994492],[143.02,17.47968441],[143.0,16.508864],[142.98,73.07162534]],[[143.09,0.98432314],[143.1,26.39701303],[143.12,102.2],[143.13,0.14216157],[143.15,43.74045509]]]
["bitfinex","SOLUSD",1764201750118,[[143.07,0.2],[143.04,6.99072402],[143.03,9.00994492],[143.02,17.47968441],[143.0,16.508864]],[[143.09,0.98432314],[143.1,26.39701303],[143.11,17.46972694],[143.12,102.2],[143.15,45.74045508]]]
["bitfinex","SOLUSD",1764201750304,[[143.07,0.2],[143.03,7.91135515],[143.02,17.47968441],[143.0,16.508864],[142.99,34.96737877]],[[143.08,0.7],[143.09,0.98432314],[143.1,26.39701303],[143.12,102.2],[143.15,45.74045508]]]
["bitfinex","SOLUSD",1764201750305,[[143.07,0.2],[143.03,7.91135515],[143.02,17.47968441],[143.0,16.508864],[142.99,34.96737877]],[[143.08,0.7],[143.09,4.90628825],[143.1,26.39701303],[143.12,102.2],[143.14,1.99999999]]]
["bitfinex","SOLUSD",1764201750504,[[143.07,0.2],[143.03,7.91135515],[143.02,17.47968441],[143.01,9.00994492],[143.0,16.508864]],[[143.08,0.7],[143.09,0.28432314],[143.1,26.39701303],[143.11,102.2],[143.14,1.99999999]]]
["bitfinex","SOLUSD",1764201750706,[[143.07,0.2],[143.04,0.72],[143.03,0.2],[143.02,17.47968441],[143.01,9.00994492]],[[143.08,0.7],[143.09,0.28432314],[143.1,43.86731351],[143.11,102.2],[143.14,1.99999999]]]
["bitfinex","SOLUSD",1764201750903,[[143.07,0.2],[143.04,0.72],[143.03,7.1912513],[143.02,17.47968441],[143.01,9.00994492]],[[143.08,0.7],[143.09,0.28432314],[143.1,43.86731351],[143.11,102.2],[143.14,1.99999999]]]
["bitfinex","SOLUSD",1764201751220,[[143.07,0.2],[143.04,7.71095032],[143.03,0.2],[143.02,17.47968441],[143.01,9.00994492]],[[143.08,0.7],[143.09,0.28432314],[143.1,43.86731351],[143.11,102.2],[143.14,1.99999999]]]
["bitfinex","SOLUSD",1764201751718,[[143.07,0.2],[143.04,7.71095032],[143.03,0.2],[143.02,17.47968441],[143.01,9.00994492]],[[143.08,0.7],[143.09,4.90822286],[143.1,43.86731351],[143.11,102.2],[143.14,1.99999999]]]
["bitfinex","SOLUSD",1764201752095,[[143.07,0.2],[143.04,7.71095032],[143.03,0.2],[143.02,17.47968441],[143.01,9.00994492]],[[143.08,7.97342014],[143.09,4.90822286],[143.1,36.87916448],[143.11,102.2],[143.14,1.99999999]]]
["bitfinex","SOLUSD",1764201752309,[[143.07,0.2],[143.04,7.71095032],[143.03,0.2],[143.02,17.47968441],[143.01,9.00994492]],[[143.08,7.97342014],[143.1,36.87916448],[143.11,102.2],[143.14,1.99999999],[143.62,28.92047658]]]
["bitfinex","SOLUSD",1764201753616,[[143.07,0.2],[143.03,0.92],[143.02,6.99186692],[143.01,9.00994492],[143.0,33.9907337]],[[143.08,7.97342014],[143.1,36.87916448],[143.11,102.2],[143.13,34.93515502],[143.14,1.99999999]]]
["bitfinex","SOLUSD",1764201754006,[[143.07,0.2],[143.03,0.2],[143.01,26.49014166],[143.0,16.508864],[142.86,7.09186692]],[[143.08,0.28432314],[143.09,6.98871221],[143.1,36.87916448],[143.11,102.2],[143.13,34.93515502]]]
["bitfinex","SOLUSD",1764201754315,[[143.07,0.92],[143.03,0.2],[143.01,43.97047777],[143.0,16.508864],[142.97,66.79999999]],[[143.08,3.1],[143.11,125.49668557],[143.12,0.7],[143.15,10.80994491],[143.21,22.61076295]]]
["bitfinex","SOLUSD",1764201754497,[[143.07,0.92],[143.04,17.47700403],[143.03,0.2],[143.01,9.00994492],[143.0,16.508864]],[[143.08,3.1],[143.11,125.78100871],[143.12,0.7],[143.15,10.80994491],[143.16,34.92632418]]]
["bitfinex","SOLUSD",1764201754820,[[143.07,0.92],[143.04,17.47700403],[143.03,0.2],[143.01,9.00994492],[143.0,16.508864]],[[143.08,3.1],[143.11,126.19668557],[143.15,10.80994491],[143.16,34.92632418],[162.88,56.21212121]]]
["bitfinex","SOLUSD",1764201754994,[[143.07,0.92],[143.04,17.47700403],[143.03,0.2],[143.01,9.00994492],[143.0,16.508864]],[[143.08,3.1],[143.11,126.19668557],[143.12,0.28432314],[143.15,10.80994491],[143.16,34.92632418]]]
["bitfinex","SOLUSD",1764201755614,[[143.07,0.92],[143.06,6.98995601],[143.04,17.47700403],[143.03,0.2],[143.01,9.00994492]],[[143.08,3.1],[143.1,6.98825774],[143.11,119.208864],[143.12,0.28432314],[143.13,17.46774503]]]
["bitfinex","SOLUSD",1764201756501,[[143.07,0.2],[143.03,0.92],[143.02,17.47948371],[143.01,9.00994492],[142.97,0.2]],[[143.08,20.39318714],[143.11,118.508864],[143.12,0.28432314],[143.14,34.93260928],[143.54,19.42185376]]]
["bitfinex","SOLUSD",1764201756692,[[143.07,0.92],[143.03,0.2],[143.01,9.00994492],[142.99,34.96737877],[142.97,0.2]],[[143.14,12.73662835],[143.15,8.80994492],[143.2,102.2],[143.21,22.61076295],[143.23,21.36639122]]]
["bitfinex","SOLUSD",1764201756899,[[143.08,0.72],[143.07,7.18947257],[143.03,0.89915402],[143.01,3.3],[143.0,2.19999999]],[[143.14,3.1],[143.21,18.75999999],[143.23,21.36639122],[143.24,20.98],[143.25,5.85076295]]]
["bitfinex","SOLUSD",1764201757114,[[143.07,0.2],[143.04,16.308864],[143.03,0.2],[143.01,0.2],[143.0,3.3]],[[143.13,0.7],[143.14,10.08624901],[143.18,1.99999999],[143.2,169.7885145],[143.21,16.76]]]
["bitfinex","SOLUSD",1764201757317,[[143.07,0.2],[143.06,0.72],[143.05,6.99042925],[143.04,16.308864],[143.03,17.67820568]],[[143.13,0.7],[143.14,27.55166748],[143.15,8.80994492],[143.18,1.99999999],[143.2,165.16]]]
["bitfinex","SOLUSD",1764201757522,[[143.07,7.18949811],[143.04,16.308864],[143.03,0.2],[143.0,5.29999999],[142.97,0.2]],[[143.13,7.68674108],[143.14,20.56541847],[143.18,36.92274631],[143.2,165.16],[143.23,21.36639122]]]
["bitfinex","SOLUSD",1764201757729,[[143.07,7.90949811],[143.05,16.308864],[143.03,0.2],[143.01,0.48432314],[143.0,5.29999999]],[[143.13,7.68674108],[143.14,20.56541847],[143.17,8.80994492],[143.18,36.92274631],[143.2,165.16]]]
["bitfinex","SOLUSD",1764201758102,[[143.07,7.18949811],[143.05,16.308864],[143.03,0.2],[143.01,0.48432314],[143.0,5.29999999]],[[143.13,7.68674108],[143.14,20.56541847],[143.17,8.80994492],[143.18,36.92274631],[143.2,165.16]]]
["bitfinex","SOLUSD",1764201758416,[[143.08,0.72],[143.07,24.6634619],[143.05,16.308864],[143.03,0.2],[143.02,43.76779433]],[[143.13,7.68674108],[143.14,20.56541847],[143.17,8.80994492],[143.18,36.92274631],[143.2,165.16]]]
["bitfinex","SOLUSD",1764201758613,[[143.08,0.72],[143.07,24.6634619],[143.05,25.11880892],[143.03,0.2],[143.01,2.48432313]],[[143.15,7.68608106],[143.19,8.80994492],[143.2,102.2],[143.21,53.67415815],[143.22,20.98]]]
["bitfinex","SOLUSD",1764201758816,[[143.09,8.80994492],[143.08,0.72],[143.07,24.6634619],[143.05,16.308864],[143.04,0.28432314]],[[143.14,3.1],[143.18,6.98421567],[143.19,0.7],[143.21,16.76],[143.22,1.99999999]]]
["bitfinex","SOLUSD",1764201759031,[[143.09,8.80994492],[143.08,0.72],[143.07,24.6634619],[143.05,16.308864],[143.04,3.38432314]],[[143.13,3.1],[143.17,16.308864],[143.18,7.68421567],[143.19,0.28432314],[143.21,16.76]]]
["bitfinex","SOLUSD",1764201759232,[[143.1,0.72],[143.08,8.80994492],[143.07,24.6634619],[143.05,16.308864],[143.04,3.38432314]],[[143.12,3.1],[143.17,16.308864],[143.18,6.98421567],[143.19,0.28432314],[143.21,16.76]]]
["bitfinex","SOLUSD",1764201759435,[[143.1,0.72],[143.08,8.80994492],[143.07,24.6634619],[143.05,16.308864],[143.04,3.38432314]],[[143.12,3.1],[143.17,17.008864],[143.18,6.98421567],[143.19,0.28432314],[143.21,16.76]]]
["bitfinex","SOLUSD",1764201759599,[[143.1,7.70770065],[143.08,26.2818381],[143.07,0.2],[143.05,16.308864],[143.04,0.28432314]],[[143.12,3.1],[143.14,0.7],[143.18,16.308864],[143.19,0.28432314],[143.2,1.99999999]]]
["bitfinex","SOLUSD",1764201759927,[[143.1,7.70770065],[143.08,26.2818381],[143.07,0.2],[143.05,16.308864],[143.04,0.28432314]],[[143.12,3.1],[143.14,0.7],[143.16,6.98550477],[143.17,38.40527882],[143.19,0.28432314]]]
["bitfinex","SOLUSD",1764201760131,[[143.11,0.72],[143.1,6.98770065],[143.08,26.2818381],[143.07,0.2],[143.05,16.308864]],[[143.12,3.1],[143.14,0.7],[143.16,6.98550477],[143.17,33.77135371],[143.19,0.28432314]]]
["bitfinex","SOLUSD",1764201760303,[[143.11,0.72],[143.1,6.98770065],[143.08,26.2818381],[143.07,0.2],[143.05,16.308864]],[[143.12,3.1],[143.14,0.7],[143.15,6.98570457],[143.17,33.77135371],[143.19,0.28432314]]]
["bitfinex","SOLUSD",1764201761429,[[143.11,7.70763189],[143.08,26.2818381],[143.07,0.2],[143.05,51.25985669],[128.88,329.54545455]],[[143.12,3.1],[143.14,0.7],[143.15,6.98570457],[143.17,33.77135371],[143.19,0.28432314]]]
["bitfinex","SOLUSD",1764201761607,[[143.11,0.72],[143.1,6.98795625],[143.08,26.2818381],[143.07,0.2],[143.05,51.25985669]],[[143.12,3.1],[143.14,0.7],[143.15,6.98570457],[143.17,33.77135371],[143.19,0.28432314]]]
["bitfinex","SOLUSD",1764201761807,[[143.1,7.70795625],[143.08,26.2818381],[143.07,0.2],[143.05,51.25985669],[128.88,329.54545455]],[[143.12,3.1],[143.14,7.68617482],[143.17,33.77135371],[143.19,0.28432314],[143.28,136.85815815]]]
["bitfinex","SOLUSD",1764201762227,[[143.1,7.70795625],[143.08,26.2818381],[143.07,0.2],[143.05,51.25985669],[142.94,129.47265028]],[[143.12,3.1],[143.14,7.68617482],[143.17,33.77135371],[143.19,0.28432314],[143.28,136.85815815]]]
["bitfinex","SOLUSD",1764201762739,[[143.07,0.2],[143.06,8.80994492],[143.03,0.2],[143.02,0.6992029],[142.98,108.04035579]],[[143.11,0.7],[143.12,3.1],[143.13,16.308864],[143.14,16.308864],[143.16,0.28432314]]]
["bitfinex","SOLUSD",1764201762901,[[143.07,0.2],[143.03,0.2],[143.01,0.92],[142.98,73.07162534],[142.93,0.2]],[[143.08,16.308864],[143.09,0.28432314],[143.1,16.308864],[143.11,7.68763189],[143.12,3.1]]]
["bitfinex","SOLUSD",1764201763262,[[143.03,0.2],[143.01,0.2],[142.99,0.72],[142.98,73.07162534],[142.94,7.19558346]],[[143.07,9.09426806],[143.08,25.03445896],[143.1,1.99999999],[143.11,24.45671161],[143.12,8.80994492]]]
["bitfinex","SOLUSD",1764201763535,[[143.03,0.2],[143.01,0.2],[142.99,0.72],[142.98,73.07162534],[142.96,16.308864]],[[143.07,9.09426806],[143.08,25.03445896],[143.1,1.99999999],[143.11,24.45671161]]]
["bitfinex","SOLUSD",1764201763536,[[143.03,0.2],[143.01,0.2],[142.99,0.72],[142.98,73.07162534],[142.96,16.308864]],[[143.06,4.64127182],[143.07,9.79426806],[143.08,19.408864],[143.1,1.99999999],[143.11,24.45671161]]]
["bitfinex","SOLUSD",1764201763712,[[143.03,0.2],[143.01,0.2],[142.99,0.72],[142.98,73.07162534],[142.96,23.30348882]],[[143.05,3.1],[143.06,5.34127182],[143.07,8.80994492],[143.08,16.308864],[143.1,1.99999999]]]
["bitfinex","SOLUSD",1764201763909,[[143.03,0.2],[143.01,0.2],[142.99,0.72],[142.98,73.07162534],[142.97,7.19441677]],[[143.05,3.8],[143.06,4.92559496],[143.07,8.80994492],[143.08,16.308864],[143.1,1.99999999]]]
["bitfinex","SOLUSD",1764201764130,[[143.03,0.2],[143.01,0.2],[142.99,0.72],[142.98,73.07162534],[142.97,0.2]],[[143.04,0.7],[143.05,3.1],[143.06,4.92559496],[143.07,8.80994492],[143.08,16.308864]]]
["bitfinex","SOLUSD",1764201764509,[[143.03,0.2],[143.01,0.2],[142.99,0.72],[142.98,73.07162534],[142.97,7.19411951]],[[143.04,0.7],[143.05,3.1],[143.06,4.92559496],[143.07,8.80994492],[143.08,16.308864]]]
["bitfinex","SOLUSD",1764201764821,[[143.03,0.2],[143.01,0.2],[142.99,7.71347358],[142.98,73.07162534],[142.97,0.2]],[[143.04,0.7],[143.05,10.090853],[143.06,4.92559496],[143.07,26.28421417],[143.08,16.308864]]]
["bitfinex","SOLUSD",1764201765133,[[143.03,0.2],[143.01,0.2],[142.99,7.71347358],[142.98,73.07162534],[142.97,0.2]],[[143.04,0.7],[143.05,10.090853],[143.06,0.28432314],[143.07,26.28421417],[143.08,16.308864]]]
["bitfinex","SOLUSD",1764201765327,[[143.03,0.2],[143.01,0.2],[143.0,7.19276511],[142.99,0.72],[142.98,73.07162534]],[[143.04,0.7],[143.05,10.090853],[143.06,0.28432314],[143.07,26.28421417],[143.08,16.308864]]]
["bitfinex","SOLUSD",1764201765531,[[143.03,0.2],[143.01,0.2],[143.0,7.19276511],[142.99,0.72],[142.98,90.5564054]],[[143.04,0.7],[143.05,10.090853],[143.06,0.28432314],[143.07,26.28421417],[143.08,16.308864]]]
["bitfinex","SOLUSD",1764201765829,[[143.03,0.2],[143.01,0.2],[143.0,7.19276511],[142.99,0.72],[142.98,90.5564054]],[[143.04,7.69105145],[143.05,3.1],[143.06,0.28432314],[143.07,26.28421417],[143.08,16.308864]]]
["bitfinex","SOLUSD",1764201766206,[[143.03,0.2],[143.01,0.2],[143.0,0.2],[142.99,0.72],[142.98,80.0651297]],[[143.04,7.97537459],[143.05,3.1],[143.06,17.76041866],[143.07,8.80994492],[143.08,16.308864]]]
["bitfinex","SOLUSD",1764201766508,[[143.03,0.2],[143.01,0.2],[143.0,0.2],[142.99,0.72],[142.98,80.06559465]],[[143.04,7.97537459],[143.05,3.1],[143.06,17.47609552],[143.07,8.80994492],[143.08,51.25459282]]]
["bitfinex","SOLUSD",1764201766716,[[143.03,0.2],[143.01,0.2],[143.0,0.2],[142.99,0.72],[142.98,80.06559465]],[[143.04,12.6205968],[143.05,3.1],[143.06,17.47609552],[143.07,8.80994492],[143.08,51.25459282]]]
["bitfinex","SOLUSD",1764201767105,[[143.03,0.2],[143.01,0.2],[143.0,0.2],[142.99,7.71348583],[142.98,73.07162534]],[[143.04,5.62954535],[143.05,10.09062978],[143.06,17.47609552],[143.07,8.80994492],[143.08,16.308864]]]
["bitfinex","SOLUSD",1764201767306,[[143.03,0.2],[143.01,0.2],[143.0,0.2],[142.99,7.71348583],[142.98,73.07162534]],[[143.04,12.6205968],[143.05,3.1],[143.06,17.47609552],[143.07,8.80994492],[143.08,16.308864]]]
["bitfinex","SOLUSD",1764201768127,[[143.03,0.2],[143.01,0.2],[143.0,0.2],[142.98,73.07162534],[142.96,0.68]],[[143.04,21.43054172],[143.05,19.408864],[143.06,17.47544535],[143.07,1.99999999],[143.08,34.94607085]]]
["bitfinex","SOLUSD",1764201768331,[[143.01,0.2],[143.0,0.2],[142.98,73.07162534],[142.94,0.88],[142.93,7.19629989]],[[143.02,25.11880892],[143.03,0.28432314],[143.04,38.90817035],[143.05,3.1],[143.06,1.99999999]]]
["bitfinex","SOLUSD",1764201768630,[[143.01,0.2],[143.0,0.2],[142.98,73.07162534],[142.95,0.68],[142.94,7.1958707]],[[143.02,33.14835427],[143.03,0.68],[143.04,24.46868008],[143.05,11.60894384],[143.06,1.99999999]]]
["bitfinex","SOLUSD",1764201768827,[[143.01,0.2],[143.0,0.2],[142.98,73.07162534],[142.95,0.68],[142.94,7.1958707]],[[143.02,40.82038335],[143.04,17.47762863],[143.05,11.60894384],[143.06,1.99999999],[162.58,54.92242424]]]
["bitfinex","SOLUSD",1764201769011,[[143.01,0.2],[143.0,0.2],[142.98,73.07162534],[142.95,0.68],[142.94,7.1958707]],[[143.02,40.82038335],[143.04,17.47762863],[143.05,46.5620037],[143.06,1.99999999],[143.14,34.58168323]]]
["bitfinex","SOLUSD",1764201769327,[[143.01,0.2],[143.0,0.2],[142.98,73.07162534],[142.95,7.6753871],[142.94,0.2]],[[143.02,40.82038335],[143.04,17.47762863],[143.05,46.5620037],[143.06,1.99999999],[143.07,5.85076295]]]
["bitfinex","SOLUSD",1764201769748,[[143.01,0.2],[143.0,0.2],[142.98,73.07162534],[142.96,6.99491676],[142.95,0.68]],[[143.02,32.01043843],[143.04,17.47762863],[143.05,55.37194862],[143.06,1.99999999],[143.07,5.85076295]]]
["bitfinex","SOLUSD",1764201769949,[[143.01,0.2],[143.0,0.2],[142.98,73.07162534],[142.96,6.99491676],[142.95,0.68]],[[143.02,32.01043843],[143.04,17.47762863],[143.05,55.37194862],[143.06,1.99999999],[143.08,5.85076295]]]
["bitfinex","SOLUSD",1764201770127,[[143.01,0.2],[143.0,0.2],[142.98,73.07162534],[142.96,6.99491676],[142.95,0.68]],[[143.02,32.01043843],[143.04,17.47762863],[143.05,55.37194862],[143.06,1.99999999],[143.07,5.85076295]]]
["bitfinex","SOLUSD",1764201770531,[[143.01,0.2],[143.0,0.2],[142.98,73.07162534],[142.96,6.99491676],[142.95,0.68]],[[143.02,32.01043843],[143.04,17.47762863],[143.05,55.37194862],[143.06,1.99999999],[143.08,5.85076295]]]
["bitfinex","SOLUSD",1764201771060,[[143.01,0.2],[143.0,0.2],[142.98,73.75162534],[142.93,0.2],[142.89,35.08982007]],[[143.02,21.91840935],[143.03,6.99165248],[143.04,17.47762863],[143.05,20.41888876],[143.07,1.99999999]]]
["bitfinex","SOLUSD",1764201771222,[[143.01,0.2],[143.0,0.2],[142.98,73.07162534],[142.96,0.68],[142.95,6.99499524]],[[143.02,25.01840935],[143.04,17.47762863],[143.05,20.41888876],[143.07,1.99999999],[143.12,34.93732718]]]
["bitfinex","SOLUSD",1764201771426,[[143.01,0.2],[143.0,0.2],[142.98,73.07162534],[142.96,0.68],[142.47,140.0]],[[143.02,32.01043843],[143.04,17.47762863],[143.05,20.41888876],[143.07,7.85076294],[143.12,34.93732718]]]
["bitfinex","SOLUSD",1764201771626,[[143.01,0.2],[143.0,0.2],[142.98,73.07162534],[142.95,6.99527296],[142.94,0.88]],[[143.02,32.01043843],[143.04,17.47762863],[143.05,20.41888876],[143.06,1.99999999],[143.08,5.85076295]]]
["bitfinex","SOLUSD",1764201771839,[[143.01,0.2],[143.0,0.2],[142.98,73.07162534],[142.95,6.99527296],[142.94,0.2]],[[143.02,32.01043843],[143.04,17.47762863],[143.05,20.41888876],[143.07,1.99999999],[143.08,5.85076295]]]
["bitfinex","SOLUSD",1764201772155,[[143.01,0.2],[143.0,0.2],[142.98,73.07162534],[142.94,0.2],[142.93,0.2]],[[143.02,40.82038335],[143.04,17.47762863],[143.05,20.41888876],[143.06,34.9524533],[143.07,7.85076294]]]
["bitfinex","SOLUSD",1764201772454,[[143.01,0.2],[143.0,0.2],[142.98,73.07162534],[142.94,0.2],[142.93,7.87612221]],[[143.02,40.82038335],[143.04,19.47762862],[143.05,17.45970679],[143.06,34.9524533],[143.1,7.7687415]]]
["bitfinex","SOLUSD",1764201772630,[[143.01,0.2],[143.0,0.2],[142.98,73.07162534],[142.94,7.19588654],[142.93,0.88]],[[143.02,40.82038335],[143.04,19.47762862],[143.05,17.45970679],[143.06,34.9524533],[143.1,7.7687415]]]
["bitfinex","SOLUSD",1764201773159,[[143.01,0.2],[143.0,0.2],[142.98,73.07162534],[142.94,7.19588654],[142.93,0.88]],[[143.02,40.82038335],[143.04,25.32839157],[143.05,11.60894384],[143.06,34.9524533],[143.1,7.7687415]]]
["bitfinex","SOLUSD",1764201773340,[[143.01,0.2],[143.0,0.2],[142.98,73.07162534],[142.94,7.19588654],[142.93,0.88]],[[143.02,40.82038335],[143.04,19.47762862],[143.05,17.45970679],[143.06,34.9524533],[143.1,7.7687415]]]
["bitfinex","SOLUSD",1764201773652,[[143.01,0.2],[143.0,0.2],[142.98,73.07162534],[142.94,7.19588654],[142.93,0.88]],[[143.02,40.82038335],[143.04,17.47762863],[143.05,19.45970678],[143.06,34.9524533],[143.08,34.94572355]]]
["bitfinex","SOLUSD",1764201773856,[[143.01,0.2],[143.0,0.2],[142.98,73.07162534],[142.94,7.19588654],[142.93,0.88]],[[143.02,40.82038335],[143.04,19.47762862],[143.05,17.45970679],[143.06,34.9524533],[143.08,34.94572355]]]
["bitfinex","SOLUSD",1764201774051,[[143.01,0.2],[143.0,0.2],[142.98,73.07162534],[142.94,7.19588654],[142.93,0.2]],[[143.02,40.82038335],[143.04,19.47762862],[143.05,17.45970679],[143.06,34.9524533],[143.08,34.94572355]]]
["bitfinex","SOLUSD",1764201774256,[[143.0,0.2],[142.98,73.07162534],[142.94,0.2],[142.93,0.2],[142.92,0.88]],[[143.01,9.09426806],[143.02,15.41725129],[143.03,19.47992098],[143.04,5.85076295],[143.05,11.60894384]]]
["bitfinex","SOLUSD",1764201774423,[[143.0,0.2],[142.98,73.07162534],[142.94,0.2],[142.93,0.88],[142.92,0.2]],[[143.01,14.41949027],[143.02,6.99202908],[143.03,17.47992099],[143.04,7.85076294],[143.05,11.60894384]]]
["bitfinex","SOLUSD",1764201774619,[[143.0,0.2],[142.98,73.07162534],[142.94,0.2],[142.93,0.88],[142.92,0.2]],[[143.01,17.51949027],[143.02,6.99202908],[143.03,17.47992099],[143.04,7.85076294],[143.05,11.60894384]]]
["bitfinex","SOLUSD",1764201774823,[[143.0,0.2],[142.98,73.07162534],[142.94,7.19549511],[142.93,0.88],[142.92,17.69148441]],[[143.01,17.51949027],[143.02,6.99202908],[143.03,17.47992099],[143.04,1.99999999],[143.05,17.45970679]]]
["bitfinex","SOLUSD",1764201775021,[[143.0,0.2],[142.98,73.07162534],[142.94,7.19549511],[142.93,0.88],[142.92,17.69148441]],[[143.01,17.51949027],[143.02,6.99202908],[143.03,17.47992099],[143.04,7.85076294],[143.05,11.60894384]]]
["bitfinex","SOLUSD",1764201775241,[[143.0,0.2],[142.98,73.07162534],[142.94,0.2],[142.93,7.19625751],[142.92,18.37148441]],[[143.01,17.51949027],[143.02,6.99202908],[143.03,25.33068393],[143.05,11.60894384],[143.09,7.7687415]]]
["bitfinex","SOLUSD",1764201775477,[[143.0,0.2],[142.98,73.07162534],[142.94,0.2],[142.93,0.2],[142.92,7.8767642]],[[143.01,17.51949027],[143.02,6.99202908],[143.03,25.33068393],[143.05,11.60894384],[143.09,7.7687415]]]
["bitfinex","SOLUSD",1764201775621,[[143.0,0.2],[142.98,73.07162534],[142.94,0.2],[142.93,7.1963592],[142.92,0.88]],[[143.01,17.51949027],[143.02,6.99202908],[143.03,25.33068393],[143.05,11.60894384],[143.09,7.7687415]]]
["bitfinex","SOLUSD",1764201775824,[[143.0,0.2],[142.98,73.07162534],[142.94,7.19592356],[142.93,0.88],[142.92,0.2]],[[143.01,17.51949027],[143.02,6.99202908],[143.03,23.33068394],[143.04,1.99999999],[143.05,11.60894384]]]
["bitfinex","SOLUSD",1764201776127,[[143.0,0.2],[142.98,73.07162534],[142.94,7.19592356],[142.93,0.88],[142.92,0.2]],[[143.01,24.51200827],[143.03,17.47992099],[143.04,7.85076294],[143.05,11.60894384],[143.1,7.7687415]]]
["bitfinex","SOLUSD",1764201776325,[[143.0,0.2],[142.98,73.07162534],[142.94,0.2],[142.93,0.2],[142.92,0.2]],[[143.01,24.51200827],[143.03,17.47992099],[143.04,7.85076294],[143.05,11.60894384],[143.1,7.7687415]]]
["bitfinex","SOLUSD",1764201776326,[[143.0,0.2],[142.98,73.07162534],[142.94,0.2],[142.93,0.2],[142.92,7.87643387]],[[143.01,24.51200827],[143.03,17.47992099],[143.04,7.85076294],[143.05,11.60894384],[143.1,7.7687415]]]
["bitfinex","SOLUSD",1764201776537,[[143.0,0.2],[142.98,73.07162534],[142.94,0.2],[142.93,0.2],[142.92,7.87643387]],[[143.01,24.51200827],[143.03,17.47992099],[143.04,7.85076294],[143.05,11.60894384],[143.09,7.7687415]]]
["bitfinex","SOLUSD",1764201776847,[[143.0,0.2],[142.98,73.07162534],[142.94,0.2],[142.93,0.2],[142.92,7.87658261]],[[143.01,24.51200827],[143.03,19.47992098],[143.04,5.85076295],[143.05,11.60894384],[143.09,7.7687415]]]
["bitfinex","SOLUSD",1764201777021,[[143.0,0.2],[142.98,73.07162534],[142.94,0.2],[142.93,0.2],[142.92,0.88]],[[143.01,24.51200827],[143.03,19.47992098],[143.04,5.85076295],[143.05,11.60894384],[143.09,7.7687415]]]
["bitfinex","SOLUSD",1764201777226,[[143.0,0.2],[142.98,73.07162534],[142.94,0.2],[142.93,0.2],[142.92,7.87662787]],[[143.01,24.51200827],[143.03,19.47992098],[143.04,5.85076295],[143.05,11.60894384],[143.09,136.7724538]]]
["bitfinex","SOLUSD",1764201777444,[[142.98,73.07162534],[142.94,0.2],[142.93,0.2],[142.92,0.2],[142.91,7.87722163]],[[142.99,25.40313206],[143.01,41.99330328],[143.02,34.9606569],[143.03,1.99999999],[143.04,108.05076295]]]
["bitfinex","SOLUSD",1764201777745,[[142.98,73.07162534],[142.94,0.2],[142.93,0.2],[142.92,0.2],[142.91,0.88]],[[142.99,30.04835427],[143.0,0.68],[143.01,29.573813],[143.02,34.9606569],[143.03,5.85076295]]]
["bitfinex","SOLUSD",1764201778045,[[142.98,1e-08],[142.94,0.2],[142.93,0.2],[142.92,0.2],[142.91,0.88]],[[142.99,30.72835427],[143.01,29.573813],[143.02,40.81141985],[143.08,77.11031141],[143.13,11.65311226]]]
["bitfinex","SOLUSD",1764201778250,[[142.94,0.2],[142.93,0.2],[142.92,0.2],[142.91,0.2],[142.89,0.78]],[[142.97,8.80994492],[142.98,0.96432314],[142.99,37.04185031],[143.0,1.99999999],[143.01,3.1]]]
["bitfinex","SOLUSD",1764201778544,[[142.94,0.2],[142.93,0.2],[142.92,0.2],[142.91,0.2],[142.89,7.09797451]],[[142.95,16.59318714],[142.96,7.74522221],[142.97,8.80994492],[142.98,0.68],[142.99,59.4447164]]]
["bitfinex","SOLUSD",1764201778762,[[142.94,0.2],[142.93,0.2],[142.92,0.2],[142.91,0.2],[142.89,7.09797451]],[[142.95,21.23840935],[142.96,3.78],[142.97,8.80994492],[142.99,59.4447164],[143.03,42.0]]]
["bitfinex","SOLUSD",1764201778936,[[142.94,0.2],[142.93,0.2],[142.92,0.2],[142.91,0.2],[142.9,7.19779211]],[[142.95,21.91840935],[142.96,3.1],[142.97,8.80994492],[142.99,59.4447164],[143.02,5.85076295]]]
["bitfinex","SOLUSD",1764201779260,[[142.94,0.2],[142.93,0.2],[142.92,0.2],[142.91,7.87738384],[142.9,0.2]],[[142.95,24.05408621],[142.96,0.68],[142.97,0.28432314],[142.99,24.47723616],[143.0,8.80994492]]]
["bitfinex","SOLUSD",1764201780121,[[142.94,0.2],[142.93,0.2],[142.92,7.19676242],[142.91,0.88],[142.9,0.2]],[[142.95,20.95408621],[142.96,7.67512635],[142.97,0.28432314],[142.99,17.48374012],[143.0,8.80994492]]]
["bitfinex","SOLUSD",1764201780327,[[142.94,0.88],[142.93,0.2],[142.92,0.2],[142.91,0.2],[142.9,0.2]],[[142.95,20.95408621],[143.0,8.80994492]]]
["bitfinex","SOLUSD",1764201780328,[[142.94,0.88],[142.93,0.2],[142.92,0.2],[142.91,0.2],[142.9,0.2]],[[142.95,4.64522221],[142.98,6.99409212],[143.0,9.48994492],[143.01,17.48191965],[143.02,36.96032907]]]
["bitfinex","SOLUSD",1764201780545,[[142.94,0.88],[142.93,0.2],[142.92,0.2],[142.91,17.69263933],[142.9,0.2]],[[142.95,3.1],[142.97,4.64522221],[142.98,16.308864],[142.99,6.99356918],[143.0,9.48994492]]]
["bitfinex","SOLUSD",1764201780747,[[142.94,7.87594235],[142.93,0.2],[142.92,0.2],[142.91,17.69263933],[142.9,0.2]],[[142.95,3.1],[142.97,4.64522221],[142.98,16.308864],[142.99,6.99356918],[143.0,8.80994492]]]
["bitfinex","SOLUSD",1764201780944,[[142.94,7.87594235],[142.93,0.2],[142.92,17.69157767],[142.91,0.2],[142.9,9.00994492]],[[142.95,3.1],[142.97,4.64522221],[142.98,16.308864],[142.99,7.81573075],[143.1,69.04136647]]]
["bitfinex","SOLUSD",1764201781131,[[142.94,7.87594235],[142.93,0.2],[142.92,17.69157767],[142.91,0.2],[142.9,9.00994492]],[[142.95,3.1],[142.97,4.64522221],[142.98,16.308864],[142.99,7.81573075],[143.04,1.99999999]]]
["bitfinex","SOLUSD",1764201781338,[[142.94,7.87594235],[142.93,0.2],[142.92,17.69157767],[142.91,0.2],[142.9,9.00994492]],[[142.95,3.1],[142.97,4.64522221],[142.98,16.308864],[142.99,7.67356918],[143.04,1.99999999]]]
["bitfinex","SOLUSD",1764201781530,[[142.94,7.87594235],[142.93,0.2],[142.92,17.69157767],[142.91,0.2],[142.9,9.00994492]],[[142.95,3.1],[142.96,4.65030581],[142.98,16.308864],[142.99,7.67356918],[143.0,0.28432314]]]
["bitfinex","SOLUSD",1764201781732,[[142.94,7.87594235],[142.93,0.2],[142.92,17.69157767],[142.91,0.2],[142.9,9.00994492]],[[142.95,3.1],[142.98,16.308864],[142.99,7.67356918],[143.0,0.28432314],[143.05,13.60894383]]]
["bitfinex","SOLUSD",1764201781951,[[142.94,7.87594235],[142.93,0.2],[142.92,17.69157767],[142.91,0.2],[142.9,9.00994492]],[[142.95,3.1],[142.97,4.65028312],[142.98,23.30295949],[142.99,0.68],[143.0,0.28432314]]]
["bitfinex","SOLUSD",1764201782451,[[142.94,7.87594235],[142.93,0.2],[142.92,17.69157767],[142.91,0.2],[142.9,9.00994492]],[[142.95,3.1],[142.97,4.65028312],[142.98,16.308864],[142.99,7.67368232],[143.0,0.28432314]]]
["bitfinex","SOLUSD",1764201783043,[[142.94,0.2],[142.93,0.2],[142.92,0.2],[142.91,0.2],[142.9,0.2]],[[142.95,27.08431695],[142.96,4.65028312],[142.97,0.28432314],[143.0,45.77689861],[143.02,55.94032908]]]
["bitfinex","SOLUSD",1764201783247,[[142.94,500.2],[142.93,0.2],[142.92,0.2],[142.91,0.2],[142.9,0.2]],[[142.95,31.73460007],[142.97,17.77161619],[142.99,1.99999999],[143.0,43.77689862],[143.02,55.94032908]]]
["bitfinex","SOLUSD",1764201785956,[[142.94,500.2],[142.93,0.2],[142.92,0.2],[142.91,0.2],[142.9,7.19779073]],[[142.95,31.73460007],[142.97,17.77161619],[142.99,1.99999999],[143.0,43.77689862],[143.02,55.94032908]]]
["bitfinex","SOLUSD",1764201786134,[[142.94,500.2],[142.93,0.2],[142.92,0.2],[142.91,0.2],[142.9,0.2]],[[142.95,31.73460007],[142.97,17.77161619],[142.99,1.99999999],[143.0,43.77689862],[143.02,55.94032908]]]
["bitfinex","SOLUSD",1764201787042,[[142.94,500.2],[142.93,0.2],[142.92,0.2],[142.91,0.2],[142.9,0.2]],[[142.95,31.73460007],[142.97,17.77161619],[143.0,45.77689861],[143.02,55.94032908],[162.46,0.05779923]]]
["bitfinex","SOLUSD",1764201787245,[[142.94,500.2],[142.93,0.2],[142.92,0.2],[142.91,0.2],[142.9,0.2]],[[142.95,27.94184992],[142.97,17.77161619],[142.99,1.99999999],[143.0,43.77689862],[143.02,55.94032908]]]
["bitfinex","SOLUSD",1764201787457,[[142.94,500.2],[142.93,0.2],[142.92,0.92],[142.91,0.2],[142.9,0.2]],[[142.95,31.34617306],[142.97,18.14729305],[142.99,1.99999999],[143.0,43.77689862],[143.03,20.98]]]
["bitfinex","SOLUSD",1764201788058,[[142.94,500.2],[142.93,0.2],[142.92,0.92],[142.91,0.2],[142.9,7.19777532]],[[142.95,31.34617306],[142.97,18.14729305],[142.99,1.99999999],[143.0,43.77689862],[143.03,20.98]]]
["bitfinex","SOLUSD",1764201788238,[[142.94,500.2],[142.93,0.2],[142.92,0.2],[142.91,0.92],[142.9,7.19777532]],[[142.95,32.00617306],[142.97,17.48729305],[142.99,1.99999999],[143.0,43.77689862],[143.03,20.98]]]
["bitfinex","SOLUSD",1764201789244,[[142.94,500.2],[142.93,0.2],[142.92,0.2],[142.91,0.92],[142.9,7.19777532]],[[142.95,27.36864009],[142.97,17.48729305],[142.99,1.99999999],[143.0,43.77689862],[143.03,20.98]]]
["bitfinex","SOLUSD",1764201789445,[[142.94,500.2],[142.93,0.2],[142.92,0.2],[142.91,0.92],[142.9,7.19777532]],[[142.95,27.36864009],[142.97,17.48729305],[142.99,1.99999999],[143.0,43.77689862],[144.1,124.2998641]]]
["bitfinex","SOLUSD",1764201789944,[[142.94,500.2],[142.93,0.2],[142.92,0.2],[142.91,0.92],[142.9,7.19777532]],[[142.95,27.36864009],[142.97,17.48729305],[142.99,1.99999999],[143.0,43.77689862],[143.03,20.98]]]
["bitfinex","SOLUSD",1764201790132,[[142.94,500.2],[142.93,0.2],[142.92,0.2],[142.91,0.92],[142.9,7.19777532]],[[142.95,26.70864009],[142.97,18.14729305],[142.99,1.99999999],[143.0,43.77689862],[143.03,20.98]]]
["bitfinex","SOLUSD",1764201790337,[[142.94,500.2],[142.93,0.2],[142.92,0.2],[142.91,0.92],[142.9,7.19777532]],[[142.95,27.36864009],[142.97,17.48729305],[142.99,1.99999999],[143.0,43.77689862],[143.03,20.98]]]
["bitfinex","SOLUSD",1764201790557,[[142.94,500.2],[142.93,0.2],[142.92,0.2],[142.91,0.92],[142.9,0.2]],[[142.95,27.36864009],[142.97,17.48729305],[142.99,1.99999999],[143.0,43.77689862],[143.03,20.98]]]
["bitfinex","SOLUSD",1764201790737,[[142.94,500.2],[142.93,0.2],[142.92,0.2],[142.91,0.92],[142.9,7.19775792]],[[142.95,27.36864009],[142.97,17.48729305],[142.99,1.99999999],[143.0,43.77689862],[143.03,20.98]]]
["bitfinex","SOLUSD",1764201791254,[[142.94,500.2],[142.93,0.2],[142.92,0.2],[142.91,0.2],[142.9,0.2]],[[142.95,40.81001542],[142.97,17.48729305],[142.99,1.99999999],[143.0,43.77689862],[143.03,20.98]]]
["bitfinex","SOLUSD",1764201791432,[[142.94,464.72709873],[142.93,0.2],[142.92,0.2],[142.91,0.2],[142.9,0.2]],[[142.95,40.81001542],[142.97,19.48729304],[143.0,55.9469537],[143.01,8.54406245],[143.04,40.75278214]]]
["bitfinex","SOLUSD",1764201792959,[[142.94,425.83271863],[142.93,0.2],[142.92,0.2],[142.91,0.2],[142.9,0.2]],[[142.95,40.81001542],[142.96,1.99999999],[142.97,17.48729305],[143.0,55.9469537],[143.01,8.54406245]]]
["bitfinex","SOLUSD",1764201793360,[[142.94,425.83271863],[142.93,0.2],[142.92,0.2],[142.91,0.2],[142.9,0.2]],[[142.95,62.1847365],[142.96,1.99999999],[142.97,17.48729305],[143.0,55.9469537],[143.01,8.54406245]]]
["bitfinex","SOLUSD",1764201793755,[[142.94,382.6665882],[142.93,0.2],[142.92,0.2],[142.91,0.2],[142.9,0.2]],[[142.95,62.1847365],[142.96,1.99999999],[142.97,17.48729305],[143.0,55.9469537],[143.01,8.54406245]]]
["bitfinex","SOLUSD",1764201794654,[[142.94,346.62712705],[142.93,0.2],[142.92,0.2],[142.91,0.2],[142.9,0.2]],[[142.95,62.1847365],[142.96,1.99999999],[142.97,17.48729305],[143.0,55.9469537],[143.01,8.54406245]]]
["bitfinex","SOLUSD",1764201795751,[[142.94,287.71846947],[142.93,0.2],[142.92,0.2],[142.91,0.2],[142.9,0.2]],[[142.95,64.18473649],[142.97,17.48729305],[143.0,55.9469537],[143.01,14.60297422],[143.02,5.79691621]]]
["bitfinex","SOLUSD",1764201795959,[[142.94,234.52163283],[142.93,0.2],[142.92,0.2],[142.91,0.2],[142.9,0.2]],[[142.95,62.1847365],[142.96,1.99999999],[142.97,17.48729305],[143.0,55.9469537],[143.01,14.60297422]]]
["bitfinex","SOLUSD",1764201796647,[[142.94,234.52163283],[142.93,0.2],[142.92,0.89],[142.91,0.2],[142.9,0.2]],[[142.95,10.11545295],[142.97,18.16729305],[142.98,20.88540767],[142.99,1.99999999],[143.0,34.9669537]]]
["bitfinex","SOLUSD",1764201796849,[[142.94,234.52163283],[142.93,0.2],[142.92,0.89],[142.91,0.2],[142.9,0.2]],[[142.95,26.42431695],[142.97,18.16729305],[142.98,29.69535259],[142.99,1.99999999],[143.0,34.9669537]]]
["bitfinex","SOLUSD",1764201797051,[[142.94,234.52163283],[142.93,0.2],[142.92,0.89],[142.91,0.2],[142.9,0.2]],[[142.95,26.70864009],[142.97,18.16729305],[142.98,29.69535259],[142.99,1.99999999],[143.0,34.9669537]]]
["bitfinex","SOLUSD",1764201797263,[[142.94,235.21163283],[142.93,0.2],[142.92,0.2],[142.91,7.19713258],[142.9,0.2]],[[142.95,3.12],[142.96,6.99515852],[142.97,17.48729305],[142.98,8.80994492],[142.99,0.68]]]
["bitfinex","SOLUSD",1764201797478,[[142.94,235.21163283],[142.93,0.2],[142.92,0.2],[142.91,0.2],[142.9,0.2]],[[142.95,3.12],[142.98,6.99404964],[143.01,0.68],[143.03,36.95820798],[143.13,34.37383572]]]
["bitfinex","SOLUSD",1764201797645,[[142.94,235.21163283],[142.93,0.2],[142.92,0.2],[142.91,17.69301805],[142.9,0.2]],[[142.95,3.12],[142.97,6.99448627],[143.0,17.48316588],[143.01,0.68],[143.02,1.99999999]]]
["bitfinex","SOLUSD",1764201797969,[[142.94,235.21163283],[142.93,7.19602462],[142.92,0.2],[142.91,17.69301805],[142.9,0.2]],[[142.95,3.12],[142.98,23.30302713],[142.99,0.28432314],[143.0,17.48316588],[143.01,0.68]]]
["bitfinex","SOLUSD",1764201798152,[[142.94,235.21163283],[142.93,7.19602462],[142.92,0.2],[142.91,17.69301805],[142.9,0.2]],[[142.95,3.12],[142.97,16.308864],[142.98,6.99416313],[143.0,17.48316588],[143.01,0.68]]]
["bitfinex","SOLUSD",1764201798575,[[142.94,235.21163283],[142.93,7.19602462],[142.92,0.2],[142.91,17.69301805],[142.9,0.2]],[[142.95,3.12],[142.97,16.308864],[142.98,6.99416313],[142.99,0.28432314],[143.0,17.48316588]]]
["bitfinex","SOLUSD",1764201798756,[[142.94,242.20757518],[142.93,0.2],[142.92,17.69143701],[142.91,0.2],[142.9,9.00994492]],[[142.95,3.12],[142.97,16.308864],[142.99,6.99359319],[143.0,17.48316588],[143.06,16.8]]]
["bitfinex","SOLUSD",1764201798941,[[142.94,242.20757518],[142.93,0.2],[142.92,17.69143701],[142.91,0.2],[142.9,9.00994492]],[[142.95,3.12],[142.97,16.308864],[142.98,6.9940035],[143.0,17.48316588],[143.05,13.60894383]]]
["bitfinex","SOLUSD",1764201799147,[[142.94,242.20757518],[142.93,0.2],[142.92,17.69143701],[142.91,0.2],[142.9,9.00994492]],[[142.95,3.12],[142.97,16.308864],[142.98,6.9940035],[143.0,17.76748902],[143.04,1.99999999]]]
["bitfinex","SOLUSD",1764201799363,[[142.94,242.20757518],[142.93,0.2],[142.92,17.69143701],[142.91,0.2],[142.9,9.00994492]],[[142.95,3.12],[142.97,16.308864],[142.98,6.9940035],[143.0,17.76748902],[143.02,8.80994492]]]
["bitfinex","SOLUSD",1764201800045,[[142.94,242.20757518],[142.93,0.2],[142.92,17.69143701],[142.91,0.2],[142.9,9.00994492]],[[142.95,3.12],[142.97,16.308864],[142.98,6.9940035],[143.0,17.62532745],[143.02,8.80994492]]]
["bitfinex","SOLUSD",1764201800240,[[142.94,235.21163283],[142.93,0.2],[142.92,0.2],[142.91,0.2],[142.9,9.00994492]],[[142.95,3.12],[142.97,16.308864],[142.98,6.9940035],[143.0,17.62532745],[143.02,8.80994492]]]
["bitfinex","SOLUSD",1764201800444,[[142.94,235.21163283],[142.93,0.2],[142.92,0.2],[142.91,0.2],[142.9,9.00994492]],[[142.95,3.12],[142.97,16.308864],[142.98,6.9940035],[143.0,17.76748902],[143.02,8.80994492]]]
["bitfinex","SOLUSD",1764201800851,[[142.94,235.21163283],[142.93,7.19604133],[142.92,0.2],[142.91,17.69294348],[142.9,9.00994492]],[[142.95,3.12],[142.97,16.308864],[142.98,6.9940035],[143.0,18.44748902],[143.02,8.80994492]]]
["bitfinex","SOLUSD",1764201801363,[[142.94,235.21163283],[142.93,7.19604133],[142.92,0.2],[142.91,17.69294348],[142.9,9.00994492]],[[143.02,8.80994492]]]
["bitfinex","SOLUSD",1764201801364,[[142.95,8.80994492],[142.94,258.51643918],[142.93,0.2],[142.92,0.2],[142.91,3.3]],[[143.05,12.28894384],[143.08,34.94572355],[143.09,1.99999999],[143.1,102.2],[143.14,5.79691621]]]
["bitfinex","SOLUSD",1764201801550,[[142.95,9.49994492],[142.94,275.31629506],[142.93,0.2],[142.92,0.2],[142.91,3.3]],[[143.04,10.09105145],[143.05,29.08609907],[143.07,0.68],[143.08,34.94572355],[143.09,1.99999999]]]
["bitfinex","SOLUSD",1764201801861,[[142.96,0.69],[142.95,8.80994492],[142.94,275.31629506],[142.93,0.2],[142.92,0.2]],[[143.04,26.39991545],[143.05,29.37042221],[143.07,0.68],[143.08,43.75566847],[143.09,1.99999999]]]
["bitfinex","SOLUSD",1764201802062,[[142.97,24.48066027],[142.96,0.69],[142.95,8.80994492],[142.94,253.93049683],[142.93,0.48432314]],[[143.04,3.1],[143.05,18.59954831],[143.07,18.15453891],[143.11,36.93881044],[143.18,136.93573128]]]
["bitfinex","SOLUSD",1764201802261,[[142.97,24.48066027],[142.96,0.69],[142.95,8.80994492],[142.94,253.93049683],[142.93,0.48432314]],[[143.04,3.1],[143.05,18.59954831],[143.07,18.15453891],[143.11,34.93881045],[143.13,1.99999999]]]
["bitfinex","SOLUSD",1764201802564,[[142.98,0.69],[142.97,24.48066027],[142.95,8.80994492],[142.94,288.91020859],[142.93,0.48432314]],[[143.04,3.1],[143.05,27.91780784],[143.06,6.99018751],[143.07,17.47453891],[143.09,9.48994492]]]
["bitfinex","SOLUSD",1764201802940,[[142.98,0.69],[142.97,24.48066027],[142.95,8.80994492],[142.94,288.91020859],[142.93,0.48432314]],[[143.04,3.1],[143.05,27.91780784],[143.06,6.99018751],[143.07,17.75886205],[143.09,9.48994492]]]
["bitfinex","SOLUSD",1764201803144,[[142.98,0.69],[142.97,24.48066027],[142.95,8.80994492],[142.94,288.91020859],[142.93,0.48432314]],[[143.04,3.1],[143.05,27.91780784],[143.06,6.99018751],[143.07,17.47453891],[143.09,9.48994492]]]
["bitfinex","SOLUSD",1764201803569,[[142.98,0.69],[142.97,24.48066027],[142.95,8.80994492],[142.94,288.91020859],[142.93,0.48432314]],[[143.04,3.1],[143.05,34.90846528],[143.07,17.47453891],[143.08,0.68],[143.09,8.80994492]]]
["bitfinex","SOLUSD",1764201804068,[[142.99,6.99349604],[142.98,0.69],[142.97,17.48618591],[142.95,8.80994492],[142.94,288.91020859]],[[143.04,3.1],[143.05,34.90846528],[143.07,17.75886205],[143.08,0.68],[143.09,8.80994492]]]
["bitfinex","SOLUSD",1764201804445,[[143.0,0.69],[142.99,6.99349604],[142.98,17.48411512],[142.95,8.80994492],[142.94,288.91020859]],[[143.04,3.1],[143.05,34.90846528],[143.07,17.75886205],[143.08,0.68],[143.09,8.80994492]]]
["bitfinex","SOLUSD",1764201805047,[[143.0,0.69],[142.99,6.99349604],[142.98,17.48411512],[142.95,8.80994492],[142.94,288.91020859]],[[143.04,3.1],[143.05,27.91780784],[143.07,18.43886205],[143.09,8.80994492],[143.18,102.2]]]
["bitfinex","SOLUSD",1764201805248,[[143.0,0.69],[142.99,6.99349604],[142.98,17.48411512],[142.95,8.80994492],[142.94,288.91020859]],[[143.04,3.1],[143.05,34.90843246],[143.07,18.43886205],[143.09,8.80994492],[143.16,11.50969297]]]
["bitfinex","SOLUSD",1764201805477,[[143.0,0.69],[142.99,6.99349604],[142.98,17.48411512],[142.95,8.80994492],[142.94,288.91020859]],[[143.04,10.09121876],[143.05,27.91780784],[143.06,18.1558797],[143.07,0.28432314],[143.09,8.80994492]]]
["bitfinex","SOLUSD",1764201806666,[[143.0,0.69],[142.96,17.48683284],[142.95,8.80994492],[142.94,288.91020859],[142.91,0.2]],[[143.04,10.09121876],[143.05,27.91780784],[143.06,18.1558797],[143.07,0.28432314],[143.09,10.80994491]]]
["bitfinex","SOLUSD",1764201806864,[[143.0,0.69],[142.96,17.48683284],[142.95,8.80994492],[142.94,285.81020859],[142.91,0.2]],[[143.04,10.09121876],[143.05,27.91780784],[143.06,18.1558797],[143.07,0.28432314],[143.09,10.80994491]]]
["bitfinex","SOLUSD",1764201807174,[[143.0,0.69],[142.96,17.48683284],[142.95,8.80994492],[142.94,288.91020859],[142.91,0.2]],[[143.03,4.65839717],[143.04,10.77121876],[143.05,27.91780784],[143.06,17.4758797],[143.07,0.28432314]]]
["bitfinex","SOLUSD",1764201807573,[[143.0,0.69],[142.96,17.48683284],[142.95,8.80994492],[142.94,285.81020859],[142.91,0.2]],[[143.03,4.65839717],[143.04,10.77121876],[143.05,27.91780784],[143.06,17.4758797],[143.07,0.28432314]]]
["bitfinex","SOLUSD",1764201807770,[[143.0,0.69],[142.98,6.99379568],[142.96,17.48683284],[142.95,8.80994492],[142.94,285.81020859]],[[143.03,4.65839717],[143.04,10.77121876],[143.05,45.39496816],[143.07,0.28432314],[143.09,45.75511067]]]
["bitfinex","SOLUSD",1764201808154,[[143.0,0.69],[142.98,6.99379568],[142.96,17.48683284],[142.95,8.80994492],[142.94,285.81020859]],[[143.03,4.65839717],[143.04,112.97121876],[143.05,45.39496816],[143.07,0.28432314],[143.09,45.75511067]]]
["bitfinex","SOLUSD",1764201808762,[[143.0,0.69],[142.98,6.99379568],[142.96,17.48683284],[142.95,8.80994492],[142.94,285.81020859]],[[143.03,12.33037244],[143.04,105.58432314],[143.05,45.39496816],[143.09,51.56598436],[143.1,20.8678937]]]
["bitfinex","SOLUSD",1764201808962,[[143.0,0.69],[142.98,6.99379568],[142.96,17.48683284],[142.95,8.80994492],[142.94,285.81020859]],[[143.02,4.65839717],[143.03,7.67197527],[143.04,105.58432314],[143.05,45.39496816],[143.09,51.56598436]]]
["bitfinex","SOLUSD",1764201809163,[[143.0,0.69],[142.98,6.99379568],[142.96,17.48683284],[142.95,8.80994492],[142.94,285.81020859]],[[143.01,3.1],[143.02,4.65839717],[143.03,6.99197527],[143.04,102.48432314],[143.05,46.07496816]]]
["bitfinex","SOLUSD",1764201809347,[[142.98,0.69],[142.97,6.99428982],[142.96,17.48683284],[142.95,8.80994492],[142.94,285.81020859]],[[143.01,3.1],[143.02,4.65839717],[143.03,6.99197527],[143.04,102.48432314],[143.05,45.39496816]]]
["bitfinex","SOLUSD",1764201809551,[[142.99,0.69],[142.97,6.99428982],[142.96,17.48683284],[142.95,8.80994492],[142.94,285.81020859]],[[143.01,3.1],[143.02,4.65839717],[143.03,7.67197527],[143.04,102.48432314],[143.05,45.39496816]]]
["bitfinex","SOLUSD",1764201809753,[[142.98,0.69],[142.96,6.99485399],[142.94,268.31976656],[142.91,35.47102807],[142.89,0.1]],[[143.01,3.78],[143.02,4.65839717],[143.03,6.99197527],[143.04,102.48432314],[143.05,27.91780784]]]
["bitfinex","SOLUSD",1764201810052,[[142.98,0.69],[142.96,6.99485399],[142.94,268.31976656],[142.92,9.00994492],[142.91,35.47102807]],[[143.01,3.78],[143.02,4.65839717],[143.03,6.99197527],[143.04,102.48432314],[143.05,27.91780784]]]
["bitfinex","SOLUSD",1764201810259,[[142.98,0.69],[142.96,6.99485399],[142.94,268.31976656],[142.92,9.00994492],[142.91,35.47102807]],[[143.01,3.1],[143.02,4.65839717],[143.03,7.67197527],[143.04,102.48432314],[143.05,27.91780784]]]
["bitfinex","SOLUSD",1764201810661,[[142.98,0.69],[142.96,6.99494152],[142.94,268.31976656],[142.92,9.00994492],[142.91,35.47102807]],[[143.01,10.09258885],[143.02,4.65839717],[143.03,18.15885059],[143.04,102.48432314],[143.05,27.91780784]]]
["bitfinex","SOLUSD",1764201810861,[[142.98,0.69],[142.97,6.99438717],[142.94,268.31976656],[142.92,9.00994492],[142.91,35.47102807]],[[143.0,4.66006555],[143.01,10.09258885],[143.03,18.15885059],[143.04,102.48432314],[143.05,27.91780784]]]
["bitfinex","SOLUSD",1764201811173,[[142.98,7.6839756],[142.95,17.48802933],[142.94,250.83049683],[142.93,0.2],[142.92,9.00994492]],[[143.0,4.66006555],[143.01,3.1],[143.03,7.67183328],[143.04,102.48432314],[143.05,27.91780784]]]
["bitfinex","SOLUSD",1764201811382,[[142.98,7.6839756],[142.95,17.48802933],[142.94,250.83049683],[142.93,0.2],[142.92,9.00994492]],[[143.0,4.66006555],[143.01,3.1],[143.03,0.68],[143.04,102.48432314],[143.05,27.91780784]]]
["bitfinex","SOLUSD",1764201811573,[[142.99,0.69],[142.98,6.9939756],[142.95,17.48802933],[142.94,250.83049683],[142.93,0.2]],[[143.01,3.1],[143.03,0.68],[143.04,102.48432314],[143.05,45.39489136],[143.15,42.0]]]
["bitfinex","SOLUSD",1764201811773,[[142.99,0.69],[142.98,6.9939756],[142.95,17.48802933],[142.94,250.83049683],[142.93,0.2]],[[143.01,3.1],[143.03,5.34113302],[143.04,102.48432314],[143.05,45.39489136],[143.08,1.99999999]]]
["bitfinex","SOLUSD",1764201812380,[[142.99,0.69],[142.98,6.9939756],[142.95,17.48802933],[142.94,250.83049683],[142.93,0.2]],[[143.01,3.1],[143.02,6.99234217],[143.03,5.34113302],[143.04,119.962675],[143.05,27.91780784]]]
["bitfinex","SOLUSD",1764201812584,[[142.99,0.69],[142.98,6.9939756],[142.95,17.48802933],[142.94,250.83049683],[142.93,0.2]],[[143.01,3.1],[143.02,11.65347519],[143.03,0.68],[143.04,119.962675],[143.05,27.91780784]]]
["bitfinex","SOLUSD",1764201812749,[[142.99,0.69],[142.97,6.99433643],[142.95,17.48802933],[142.94,250.83049683],[142.93,0.2]],[[143.01,14.7536664],[143.03,0.68],[143.04,119.962675],[143.05,27.91780784],[162.12,52.98787879]]]
["bitfinex","SOLUSD",1764201812955,[[142.99,0.69],[142.97,6.99433643],[142.95,17.48802933],[142.94,250.83049683],[142.93,0.2]],[[143.01,10.09253338],[143.03,0.68],[143.04,119.962675],[143.05,27.91780784],[143.08,7.81087368]]]
["bitfinex","SOLUSD",1764201814066,[[142.99,0.69],[142.98,6.99382526],[142.96,17.48646529],[142.94,250.83049683],[142.93,0.2]],[[143.01,3.1],[143.03,7.67196394],[143.04,119.962675],[143.05,27.91780784],[143.08,5.81087369]]]
["bitfinex","SOLUSD",1764201814383,[[142.99,0.69],[142.98,6.99382526],[142.96,17.48646529],[142.94,250.83049683],[142.93,0.2]],[[143.01,3.1],[143.02,4.65892913],[143.03,7.67196394],[143.04,119.962675],[143.05,27.91780784]]]
["bitfinex","SOLUSD",1764201815084,[[142.99,7.68345879],[142.97,17.48514396],[142.94,250.83049683],[142.93,35.18011565],[142.87,0.1]],[[143.01,3.1],[143.02,4.65892913],[143.04,109.33334677],[143.05,27.91780784],[143.06,26.96554239]]]
["bitfinex","SOLUSD",1764201815381,[[142.99,7.68345879],[142.97,17.48514396],[142.94,250.83049683],[142.93,35.18011565],[142.9,63.69999999]],[[143.01,3.1],[143.04,109.33334677],[143.05,28.05996941],[143.06,26.96554239],[143.1,26.67876739]]]
["bitfinex","SOLUSD",1764201815580,[[143.0,0.69],[142.99,6.99345879],[142.98,17.48424155],[142.95,8.80994492],[142.94,253.93049683]],[[143.01,3.1],[143.03,4.6590935],[143.04,102.2],[143.05,34.90848105],[143.06,18.15559747]]]
["bitfinex","SOLUSD",1764201815753,[[143.0,0.69],[142.99,6.99345879],[142.98,17.48424155],[142.95,8.80994492],[142.94,253.93049683]],[[143.01,3.1],[143.03,4.6590935],[143.04,109.19110632],[143.05,27.91780784],[143.06,18.29775904]]]
["bitfinex","SOLUSD",1764201816075,[[142.98,0.69],[142.97,6.99447436],[142.95,8.80994492],[142.94,253.93049683]],[[143.01,3.1],[143.03,4.6590935],[143.04,109.19110632],[143.05,27.91780784],[143.06,18.29775904]]]
["bitfinex","SOLUSD",1764201816076,[[142.98,0.69],[142.97,6.99447436],[142.96,17.48682033],[142.95,8.80994492],[142.94,250.83049683]],[[143.01,3.1],[143.03,12.33097509],[143.04,102.2],[143.05,45.5369855],[143.06,0.14216157]]]
["bitfinex","SOLUSD",1764201816280,[[142.99,0.69],[142.97,6.99447436],[142.96,17.48682033],[142.95,8.80994492],[142.94,250.83049683]],[[143.01,3.1],[143.03,7.67188159],[143.04,102.2],[143.05,45.5369855],[143.06,0.14216157]]]
["bitfinex","SOLUSD",1764201817075,[[142.99,0.69],[142.98,6.99360254],[142.96,17.48682033],[142.95,8.80994492],[142.94,250.83049683]],[[143.01,3.1],[143.03,7.67188159],[143.04,102.2],[143.05,45.5369855],[143.06,0.14216157]]]
["bitfinex","SOLUSD",1764201817275,[[142.98,7.68360254],[142.96,17.48682033],[142.95,8.80994492],[142.94,250.83049683],[142.85,0.2]],[[143.01,3.1],[143.02,6.99212666],[143.03,0.68],[143.04,102.2],[143.05,45.5369855]]]
["bitfinex","SOLUSD",1764201817759,[[142.99,0.69],[142.98,6.99360254],[142.96,17.48682033],[142.95,8.80994492],[142.94,250.83049683]],[[143.01,3.1],[143.02,6.99212666],[143.03,0.68],[143.04,102.2],[143.05,45.5369855]]]
["bitfinex","SOLUSD",1764201817960,[[142.99,0.69],[142.98,6.99360254],[142.96,17.48682033],[142.95,8.80994492],[142.94,250.83049683]],[[143.01,3.1],[143.03,7.67168351],[143.04,102.2],[143.05,45.5369855],[143.34,306.4]]]
["bitfinex","SOLUSD",1764201818311,[[142.99,0.69],[142.98,6.99360254],[142.97,17.4856095],[142.95,8.80994492],[142.94,250.83049683]],[[143.01,3.1],[143.03,6.99168351],[143.04,102.2],[143.05,46.2169855],[143.1,28.67876738]]]
["bitfinex","SOLUSD",1764201819171,[[142.99,7.68343131],[142.97,17.4856095],[142.95,8.80994492],[142.94,250.83049683],[142.72,15.28488692]],[[143.01,3.1],[143.03,6.99168351],[143.04,102.88],[143.05,45.5369855],[143.1,22.86789369]]]
["bitfinex","SOLUSD",1764201819579,[[143.0,0.69],[142.99,6.99343131],[142.97,17.4856095],[142.95,8.80994492],[142.94,250.83049683]],[[143.01,3.1],[143.03,6.99168351],[143.04,102.88],[143.05,45.5369855],[143.1,22.86789369]]]
["bitfinex","SOLUSD",1764201820278,[[142.98,6.99378802],[142.97,17.4856095],[142.95,8.80994492],[142.94,250.83049683],[142.9,61.7]],[[143.01,3.1],[143.02,6.99209323],[143.04,102.88],[143.05,45.5369855],[143.09,1.99999999]]]
["bitfinex","SOLUSD",1764201820484,[[142.99,0.69],[142.98,6.99378802],[142.97,17.4856095],[142.95,8.80994492],[142.94,250.83049683]],[[143.01,3.1],[143.02,6.99209323],[143.03,0.68],[143.04,102.2],[143.05,45.5369855]]]
["bitfinex","SOLUSD",1764201821775,[[142.98,6.99378802],[142.97,17.4856095],[142.95,8.80994492],[142.94,250.83049683],[142.92,0.2]],[[143.01,3.1],[143.02,6.99209323],[143.03,0.68],[143.04,102.2],[143.05,45.5369855]]]
["bitfinex","SOLUSD",1764201822075,[[142.98,7.68378802],[142.97,17.4856095],[142.95,8.80994492],[142.94,250.83049683],[142.92,3.3]],[[143.01,3.1],[143.02,6.99209323],[143.03,0.68],[143.04,102.2],[143.05,45.5369855]]]
["bitfinex","SOLUSD",1764201822387,[[142.98,7.68378802],[142.97,17.4856095],[142.95,8.80994492],[142.94,250.83049683],[142.92,3.3]],[[143.01,3.1],[143.02,7.67209323],[143.04,102.2],[143.05,45.5369855],[143.27,182.73748301]]]
["bitfinex","SOLUSD",1764201822582,[[142.98,6.99378802],[142.97,17.4856095],[142.95,8.80994492],[142.94,250.83049683],[142.92,0.2]],[[143.01,3.1],[143.02,6.99209323],[143.04,119.67819696],[143.05,28.05996941],[143.27,182.73748301]]]
["bitfinex","SOLUSD",1764201822791,[[142.96,0.69],[142.94,268.31915951],[142.93,0.2],[142.92,9.00994492],[142.91,38.57102807]],[[143.0,0.68],[143.01,10.09265423],[143.03,0.14216157],[143.04,102.2],[143.05,28.05996941]]]
["bitfinex","SOLUSD",1764201823375,[[142.95,6.99545295],[142.94,252.01029551],[142.93,0.2],[142.92,25.31880892],[142.91,35.18670493]],[[143.0,103.02216157],[143.01,10.09265423],[143.02,16.45102557],[143.05,20.41888876],[143.07,1.99999999]]]
["bitfinex","SOLUSD",1764201823568,[[142.94,242.20743202],[142.93,0.2],[142.92,42.81050231],[142.91,35.18670493],[142.88,3.1]],[[143.0,103.02216157],[143.01,10.09265423],[143.02,16.45102557],[143.05,20.41888876],[143.06,36.95216967]]]
["bitfinex","SOLUSD",1764201823767,[[142.94,242.20743202],[142.93,0.2],[142.92,42.81050231],[142.91,35.18670493],[142.88,3.1]],[[142.99,7.67376923],[143.0,102.34216157],[143.01,20.58129501],[143.02,16.45102557],[143.05,20.41888876]]]
["bitfinex","SOLUSD",1764201823968,[[142.94,242.20743202],[142.93,17.69058051],[142.92,25.31880892],[142.91,35.18670493],[142.88,3.1]],[[142.98,3.1],[142.99,7.67376923],[143.0,102.34216157],[143.01,17.48129501],[143.02,16.45102557]]]
["bitfinex","SOLUSD",1764201824278,[[142.94,235.21163283],[142.93,7.1960251],[142.92,0.2],[142.91,0.2],[142.89,8.90994492]],[[142.98,3.78],[142.99,7.1359308],[143.0,102.34216157],[143.02,25.11880892],[143.04,34.9572068]]]
["bitfinex","SOLUSD",1764201824459,[[142.94,235.21163283],[142.93,7.1960251],[142.92,0.2],[142.91,0.2],[142.89,8.90994492]],[[142.98,3.1],[142.99,7.1359308],[143.0,102.34216157],[143.02,25.11880892],[143.04,34.9572068]]]
["bitfinex","SOLUSD",1764201824666,[[142.94,235.21163283],[142.93,7.1960251],[142.92,0.2],[142.91,17.69323882],[142.9,16.508864]],[[142.98,3.1],[142.99,24.61967092],[143.0,102.34216157],[143.02,25.11880892],[143.04,34.9572068]]]
["bitfinex","SOLUSD",1764201824887,[[142.94,242.20747595],[142.93,0.2],[142.92,0.2],[142.91,17.69323882],[142.9,16.508864]],[[142.98,3.1],[142.99,24.61967092],[143.0,102.34216157],[143.02,25.11880892],[143.04,34.9572068]]]
["bitfinex","SOLUSD",1764201824888,[[142.94,242.20747595],[142.93,0.2],[142.92,0.2],[142.91,17.69323882],[142.9,16.508864]],[[142.98,3.76],[142.99,24.61967092],[143.0,102.34216157],[143.02,25.11880892],[143.04,34.9572068]]]
["bitfinex","SOLUSD",1764201825305,[[142.94,241.51747595],[142.93,0.2],[142.92,17.69174801],[142.91,0.2],[142.9,16.508864]],[[142.98,3.1],[142.99,7.1359308],[143.0,102.34216157],[143.01,17.48181537],[143.02,25.11880892]]]
["bitfinex","SOLUSD",1764201825463,[[142.95,0.7],[142.94,241.51747595],[142.93,0.2],[142.92,17.69174801],[142.91,0.2]],[[142.98,3.1],[142.99,7.1359308],[143.0,102.34216157],[143.02,25.11880892],[143.76,96.24993205]]]
["bitfinex","SOLUSD",1764201825663,[[142.94,235.22163283],[142.93,7.19628406],[142.92,17.69174801],[142.91,0.2],[142.87,3.2]],[[142.97,0.94432314],[142.98,3.1],[142.99,6.99376923],[143.0,102.2],[143.02,25.11880892]]]
["bitfinex","SOLUSD",1764201825891,[[142.95,0.7],[142.94,241.51748138],[142.93,0.2],[142.92,17.69174801],[142.91,0.2]],[[142.97,0.94432314],[142.98,3.1],[143.02,25.11880892]]]
["bitfinex","SOLUSD",1764201825892,[[142.95,0.7],[142.94,241.51748138],[142.93,0.2],[142.92,17.69174801],[142.91,0.2]],[[142.97,102.2],[142.98,3.1],[143.02,25.11880892],[162.58,54.92242424],[162.73,55.56727273]]]
["bitfinex","SOLUSD",1764201826191,[[142.95,0.7],[142.94,241.51748138],[142.93,0.2],[142.92,17.69174801],[142.91,0.2]],[[142.97,102.2],[142.98,3.76],[142.99,0.28432314],[143.02,25.11880892],[143.07,5.82121253]]]
["bitfinex","SOLUSD",1764201826490,[[142.95,0.7],[142.94,241.51748138],[142.93,0.2],[142.92,17.69174801],[142.91,0.2]],[[142.97,102.2],[142.98,10.75429627],[142.99,0.28432314],[143.0,17.48316214],[143.02,25.11880892]]]
["bitfinex","SOLUSD",1764201826894,[[142.95,0.7],[142.94,241.51748138],[142.93,17.69047212],[142.92,0.2],[142.91,0.2]],[[142.97,102.2],[142.98,10.75429627],[142.99,0.28432314],[143.0,17.48316214],[143.02,25.11880892]]]
["bitfinex","SOLUSD",1764201826895,[[142.95,0.7],[142.94,241.51748138],[142.93,17.69047212],[142.92,0.2],[142.91,0.2]],[[142.97,102.2],[142.98,3.1],[142.99,7.277897],[143.0,18.14316214],[143.02,25.11880892]]]
["bitfinex","SOLUSD",1764201827295,[[142.95,0.7],[142.94,241.51748138],[142.93,17.69047212],[142.92,0.2],[142.91,0.2]],[[142.96,3.1],[142.97,102.2],[142.99,7.277897],[143.0,18.14316214],[143.02,25.11880892]]]
["bitfinex","SOLUSD",1764201827483,[[142.94,234.52163283],[142.93,0.2],[142.92,0.9],[142.91,0.2],[142.9,0.2]],[[142.96,3.76],[142.97,102.2],[142.99,16.59318714],[143.02,25.11880892]]]
["bitfinex","SOLUSD",1764201827484,[[142.94,234.52163283],[142.93,0.2],[142.92,0.9],[142.91,0.2],[142.9,0.2]],[[142.96,3.76],[142.97,102.2],[142.99,16.59318714],[143.02,43.77192354],[143.04,36.95720679]]]
["bitfinex","SOLUSD",1764201827686,[[142.94,234.52163283],[142.93,0.2],[142.92,0.9],[142.91,7.19709655],[142.9,0.2]],[[142.96,3.76],[142.97,109.19454428],[142.98,17.48558719],[142.99,16.59318714],[143.02,43.77192354]]]
["bitfinex","SOLUSD",1764201827891,[[142.94,234.52163283],[142.93,0.2],[142.92,0.9],[142.91,7.19709655],[142.9,0.2]],[[142.96,10.75532339],[142.97,102.2],[142.98,17.48558719],[142.99,16.59318714],[143.02,43.77192354]]]
["bitfinex","SOLUSD",1764201828481,[[142.94,234.52163283],[142.93,0.2],[142.92,7.89680396],[142.91,0.2],[142.9,0.2]],[[142.96,10.75532339],[142.97,102.2],[142.98,17.48558719],[142.99,16.59318714],[143.02,43.77192354]]]
["bitfinex","SOLUSD",1764201829494,[[142.94,234.52163283],[142.93,0.2],[142.92,0.9],[142.91,7.1972599],[142.9,0.2]],[[142.96,10.75532339],[142.97,102.2],[142.98,17.48558719],[142.99,16.59318714],[143.02,43.77192354]]]
["bitfinex","SOLUSD",1764201829891,[[142.94,234.52163283],[142.93,0.2],[142.92,7.89690047],[142.91,0.2],[142.9,0.2]],[[142.96,10.75532339],[142.97,102.2],[142.98,17.48558719],[142.99,16.59318714],[143.02,43.77192354]]]
["bitfinex","SOLUSD",1764201831774,[[142.94,234.52163283],[142.93,0.2],[142.92,0.9],[142.91,7.19720932],[142.9,0.2]],[[142.96,10.75532339],[142.97,102.2],[142.98,17.48558719],[142.99,16.59318714],[143.02,43.77192354]]]
["bitfinex","SOLUSD",1764201832279,[[142.94,234.52163283],[142.93,0.2],[142.92,0.9],[142.91,7.19720932],[142.9,0.2]],[[142.96,10.75532339],[142.97,119.68677625],[142.99,16.59318714],[143.02,43.77192354],[143.13,28.45311226]]]
["bitfinex","SOLUSD",1764201832693,[[142.94,234.52163283],[142.93,0.2],[142.92,0.9],[142.91,0.2],[142.9,0.2]],[[142.95,0.66],[142.96,26.40418739],[142.97,119.68677625],[142.99,51.56078869],[143.02,8.80994492]]]
["bitfinex","SOLUSD",1764201832896,[[142.94,234.52163283],[142.93,0.2],[142.92,0.9],[142.91,0.2],[142.9,0.2]],[[142.95,0.66],[142.96,26.40418739],[142.97,119.68677625],[142.99,35.25192469],[143.01,1.99999999]]]
["bitfinex","SOLUSD",1764201833091,[[142.94,234.52163283],[142.93,0.2],[142.92,0.9],[142.91,0.2],[142.9,7.19781152]],[[142.96,26.40418739],[142.97,119.68677625],[142.99,35.25192469],[143.01,1.99999999],[143.37,27.29059527]]]
["bitfinex","SOLUSD",1764201833274,[[142.94,234.52163283],[142.93,0.2],[142.92,0.9],[142.91,0.2],[142.9,7.19781152]],[[142.96,27.06418739],[142.97,119.68677625],[142.99,35.25192469],[143.02,10.80994491],[143.12,0.1]]]
["bitfinex","SOLUSD",1764201833473,[[142.94,234.52163283],[142.93,0.2],[142.92,0.9],[142.91,0.2],[142.9,7.19781152]],[[142.96,27.06418739],[142.97,119.68677625],[142.99,35.25192469],[143.02,10.80994491],[143.12,11.75311226]]]
["bitfinex","SOLUSD",1764201833670,[[142.94,234.52163283],[142.93,0.2],[142.92,0.9],[142.91,7.19732297],[142.9,0.2]],[[142.96,27.06418739],[142.97,119.68677625],[142.99,35.25192469],[143.02,10.80994491],[143.12,11.75311226]]]
["bitfinex","SOLUSD",1764201834004,[[142.94,234.52163283],[142.93,0.9],[142.92,0.2],[142.91,7.19732297],[142.9,0.2]],[[142.96,26.40418739],[142.97,120.34677625],[142.99,35.25192469],[143.02,10.80994491],[143.04,34.9572068]]]
["bitfinex","SOLUSD",1764201834299,[[142.94,234.52163283],[142.93,0.9],[142.92,0.2],[142.91,7.19732297],[142.9,0.2]],[[142.96,27.06418739],[142.97,119.68677625],[142.99,35.25192469],[143.02,10.80994491],[143.04,34.9572068]]]
["bitfinex","SOLUSD",1764201835297,[[142.94,234.52163283],[142.93,0.9],[142.92,0.2],[142.91,0.2],[142.9,7.19767581]],[[142.96,27.06418739],[142.97,119.68677625],[142.99,35.25192469],[143.02,10.80994491],[143.04,40.77793428]]]
["bitfinex","SOLUSD",1764201835478,[[142.94,234.52163283],[142.93,0.9],[142.92,0.2],[142.91,0.2],[142.9,7.19767581]],[[142.96,27.06418739],[142.97,119.68677625],[142.99,35.25192469],[143.01,1.99999999],[143.02,8.80994492]]]
["bitfinex","SOLUSD",1764201837186,[[142.94,234.52163283],[142.93,0.9],[142.92,0.2],[142.91,7.19725771],[142.9,0.2]],[[142.96,27.06418739],[142.97,119.68677625],[142.99,35.25192469],[143.02,10.80994491],[143.28,17.98026814]]]
["bitfinex","SOLUSD",1764201837391,[[142.94,234.52163283],[142.93,0.9],[142.92,0.2],[142.91,7.19725771],[142.9,0.2]],[[142.96,27.06418739],[142.97,119.68677625],[142.99,35.25192469],[143.02,10.80994491],[143.28,37.4021219]]]
["bitfinex","SOLUSD",1764201837906,[[142.94,234.52163283],[142.93,0.9],[142.92,0.2],[142.91,7.19725771],[142.9,0.2]],[[142.96,26.40418739],[142.97,119.68677625],[142.99,35.25192469],[143.02,10.80994491],[143.08,42.71471507]]]
["bitfinex","SOLUSD",1764201838102,[[142.94,235.22163283],[142.93,0.2],[142.92,0.2],[142.91,7.19725771],[142.9,0.2]],[[142.96,26.68851053],[142.97,119.68677625],[142.98,0.66],[142.99,34.96760155],[143.02,10.80994491]]]
["bitfinex","SOLUSD",1764201838910,[[142.94,235.22163283],[142.93,0.2],[142.92,0.2],[142.91,7.19725771],[142.9,0.2]],[[142.96,26.68851053],[142.97,120.34677625],[142.99,34.96760155],[143.02,10.80994491],[143.04,34.9572068]]]
["bitfinex","SOLUSD",1764201839281,[[142.94,235.22163283],[142.93,0.2],[142.92,0.2],[142.91,7.19725771],[142.9,0.2]],[[142.96,26.68851053],[142.97,120.34677625],[142.99,34.96760155],[143.02,10.80994491],[143.04,40.77793428]]]
["bitfinex","SOLUSD",1764201839903,[[142.94,234.52163283],[142.93,0.9],[142.92,0.2],[142.91,7.19725771],[142.9,0.2]],[[142.96,26.68851053],[142.97,120.34677625],[142.99,34.96760155],[143.02,10.80994491],[143.04,40.77793428]]]
["bitfinex","SOLUSD",1764201840100,[[142.94,234.52163283],[142.93,0.9],[142.92,0.2],[142.91,0.2],[142.9,7.19769706]],[[142.96,26.68851053],[142.97,120.34677625],[142.99,34.96760155],[143.02,10.80994491],[143.04,40.77793428]]]
["bitfinex","SOLUSD",1764201840409,[[142.94,234.52163283],[142.93,0.9],[142.92,0.2],[142.91,0.2],[142.9,7.19769706]],[[142.96,26.68851053],[142.97,120.34677625],[142.99,34.96760155],[143.02,10.80994491],[143.03,5.82072748]]]
["bitfinex","SOLUSD",1764201840702,[[142.94,234.52163283],[142.93,0.2],[142.92,0.2],[142.91,0.9],[142.9,7.19769706]],[[142.95,0.66],[142.96,26.68851053],[142.97,119.68677625],[142.99,34.96760155],[143.01,1.99999999]]]
["bitfinex","SOLUSD",1764201841677,[[142.94,234.52163283],[142.93,0.2],[142.92,0.2],[142.91,0.9],[142.9,7.19769706]],[[142.95,7.65545295],[142.96,19.69318714],[142.97,119.68677625],[142.99,34.96760155],[143.02,10.80994491]]]
["bitfinex","SOLUSD",1764201841882,[[142.94,234.52163283],[142.93,0.2],[142.92,0.2],[142.91,0.9],[142.9,7.19769706]],[[142.95,7.65545295],[142.96,19.69318714],[142.97,119.68677625],[142.99,34.96760155],[143.01,1.99999999]]]
["bitfinex","SOLUSD",1764201842082,[[142.94,234.52163283],[142.93,0.2],[142.92,0.9],[142.91,0.2],[142.9,7.19769706]],[[142.95,6.99545295],[142.96,20.35318714],[142.97,119.68677625],[142.99,34.96760155],[143.01,1.99999999]]]
["bitfinex","SOLUSD",1764201842309,[[142.94,234.52163283],[142.93,0.2],[142.92,0.9],[142.91,7.19737039],[142.9,0.2]],[[142.95,6.99545295],[142.96,20.35318714],[142.97,119.68677625],[142.99,34.96760155],[143.02,10.80994491]]]
["bitfinex","SOLUSD",1764201842490,[[142.94,234.52163283],[142.93,0.2],[142.92,0.9],[142.91,0.2],[142.9,7.19767931]],[[142.95,6.99545295],[142.96,20.35318714],[142.97,119.68677625],[142.99,34.96760155],[143.02,10.80994491]]]
["bitfinex","SOLUSD",1764201843302,[[142.94,234.52163283],[142.93,0.2],[142.92,0.9],[142.91,7.19738872],[142.9,0.2]],[[142.95,6.99545295],[142.96,20.35318714],[142.97,119.68677625],[142.99,34.96760155],[143.02,10.80994491]]]
["bitfinex","SOLUSD",1764201844004,[[142.94,234.52163283],[142.93,0.2],[142.92,0.9],[142.91,0.2],[142.9,7.19767516]],[[142.95,6.99545295],[142.96,20.35318714],[142.97,119.68677625],[142.99,34.96760155],[143.02,10.80994491]]]
["bitfinex","SOLUSD",1764201844203,[[142.94,234.52163283],[142.93,0.2],[142.92,0.9],[142.91,0.2],[142.9,7.19767516]],[[142.95,6.99545295],[142.96,20.35318714],[142.97,119.68677625],[142.99,34.96760155],[143.01,1.99999999]]]
["bitfinex","SOLUSD",1764201847207,[[142.94,234.52163283],[142.93,0.2],[142.92,0.9],[142.91,0.2],[142.9,7.19767516]],[[142.95,7.27977609],[142.96,20.35318714],[142.97,119.68677625],[142.99,34.96760155],[143.02,14.46443899]]]
["bitfinex","SOLUSD",1764201847417,[[142.94,234.52163283],[142.93,0.2],[142.92,0.9],[142.91,0.2],[142.9,7.19767516]],[[142.95,7.27977609],[142.96,20.068864],[142.97,119.68677625],[142.99,34.96760155],[143.01,1.99999999]]]
["bitfinex","SOLUSD",1764201847809,[[142.94,234.52163283],[142.93,0.2],[142.92,0.9],[142.91,0.2],[142.9,7.19767516]],[[142.95,7.27977609],[142.96,19.408864],[142.97,119.68677625],[142.99,34.96760155],[143.01,1.99999999]]]
["bitfinex","SOLUSD",1764201848112,[[142.94,234.52163283],[142.93,0.2],[142.92,0.9],[142.91,0.2],[142.9,7.19767516]],[[142.95,7.94977609],[142.96,19.408864],[142.97,119.68677625],[142.99,34.96760155],[143.01,1.99999999]]]
["bitfinex","SOLUSD",1764201848287,[[142.94,234.52163283],[142.93,0.2],[142.92,0.9],[142.91,0.2],[142.9,7.19767516]],[[142.95,7.27977609],[142.96,20.078864],[142.97,119.68677625],[142.99,34.96760155],[143.01,1.99999999]]]
["bitfinex","SOLUSD",1764201848707,[[142.94,234.52163283],[142.93,0.2],[142.92,0.2],[142.91,7.19728904],[142.9,0.2]],[[142.95,7.27977609],[142.96,20.078864],[142.97,119.68677625],[142.99,34.96760155],[143.02,14.46443899]]]
["bitfinex","SOLUSD",1764201848909,[[142.94,234.52163283],[142.93,0.88],[142.92,0.2],[142.91,7.19728904],[142.9,0.2]],[[142.95,7.27977609],[142.96,20.078864],[142.97,119.68677625],[142.99,34.96760155],[143.02,14.46443899]]]
["bitfinex","SOLUSD",1764201850111,[[142.94,234.52163283],[142.93,0.88],[142.92,0.2],[142.91,7.19728904],[142.9,0.2]],[[142.95,7.27977609],[142.96,20.078864],[142.97,119.68677625],[142.99,34.96760155],[143.01,1.99999999]]]
["bitfinex","SOLUSD",1764201850412,[[142.94,234.52163283],[142.93,0.88],[142.92,0.2],[142.91,0.2],[142.9,7.19770336]],[[142.95,7.27977609],[142.96,20.078864],[142.97,119.68677625],[142.99,34.96760155],[143.01,1.99999999]]]
["bitfinex","SOLUSD",1764201850601,[[142.94,234.52163283],[142.93,0.2],[142.92,0.88],[142.91,0.2],[142.9,7.19770336]],[[142.95,7.27977609],[142.96,20.078864],[142.97,119.68677625],[142.99,34.96760155],[143.02,14.46443899]]]
["bitfinex","SOLUSD",1764201850917,[[142.94,234.52163283],[142.93,0.2],[142.92,0.2],[142.91,0.2],[142.9,0.2]],[[142.95,7.27977609],[142.96,19.408864],[142.97,119.68677625],[142.99,43.77754647],[143.02,14.46443899]]]
["bitfinex","SOLUSD",1764201851111,[[142.94,234.52163283],[142.93,0.2],[142.92,0.2],[142.91,0.2],[142.9,0.2]],[[142.95,21.4265726],[142.96,19.408864],[142.97,119.68677625],[142.99,43.77754647],[143.0,1.99999999]]]
["bitfinex","SOLUSD",1764201851313,[[142.94,234.52163283],[142.93,0.2],[142.92,0.2],[142.91,0.2],[142.9,0.2]],[[142.95,21.4265726],[142.96,19.408864],[142.97,119.68677625],[142.99,36.96760154],[143.0,34.9651613]]]
["bitfinex","SOLUSD",1764201851810,[[142.94,234.52163283],[142.93,0.2],[142.92,0.2],[142.91,0.2],[142.9,0.88]],[[142.95,21.4265726],[142.96,19.408864],[142.97,119.68677625],[142.99,36.96760154],[143.07,55.92863365]]]
["bitfinex","SOLUSD",1764201852513,[[142.94,234.52163283],[142.93,0.2],[142.92,0.2],[142.91,0.88],[142.9,0.2]],[[142.95,12.61662768],[142.96,19.408864],[142.97,119.68677625],[142.98,8.80994492],[142.99,34.96760155]]]
["bitfinex","SOLUSD",1764201852814,[[142.94,234.52163283],[142.93,0.2],[142.92,0.2],[142.91,0.88],[142.9,0.2]],[[142.95,15.71662768],[142.96,16.308864],[142.97,119.68677625],[142.98,8.80994492],[142.99,34.96760155]]]
["bitfinex","SOLUSD",1764201854411,[[142.94,234.52163283],[142.93,0.2],[142.92,0.2],[142.91,0.88],[142.9,0.2]],[[142.95,15.71662768],[142.96,16.308864],[142.97,119.68677625],[142.98,8.80994492],[142.99,36.96760154]]]
["bitfinex","SOLUSD",1764201854587,[[142.94,234.52163283],[142.93,0.2],[142.92,0.2],[142.91,0.88],[142.9,0.2]],[[142.95,15.71662768],[142.96,16.308864],[142.97,119.68677625],[142.98,8.80994492],[142.99,34.96760155]]]
["bitfinex","SOLUSD",1764201855486,[[142.94,234.52163283],[142.93,0.2],[142.92,0.2],[142.91,0.2],[142.9,0.2]],[[142.95,15.71662768],[142.96,16.308864],[142.97,119.68677625],[142.98,8.80994492],[142.99,34.96760155]]]
["bitfinex","SOLUSD",1764201855688,[[142.94,196.39430456],[142.93,0.2],[142.92,0.2],[142.91,0.2],[142.9,0.2]],[[142.95,24.5265726],[142.97,17.48677625],[142.98,1.99999999],[142.99,34.96760155],[143.0,61.76596481]]]
["bitfinex","SOLUSD",1764201855889,[[142.94,132.89803636],[142.93,0.2],[142.92,0.2],[142.91,0.2],[142.9,0.2]],[[142.95,24.5265726],[142.96,1.99999999],[142.97,17.48677625],[142.99,34.96760155],[143.0,55.94523733]]]
["bitfinex","SOLUSD",1764201856106,[[142.94,82.73984465],[142.93,0.2],[142.92,0.2],[142.91,0.2],[142.9,0.2]],[[142.95,24.5265726],[142.96,1.99999999],[142.97,17.48677625],[142.99,34.96760155],[143.0,55.94523733]]]
["bitfinex","SOLUSD",1764201857325,[[142.93,0.2],[142.92,0.2],[142.91,0.2],[142.9,0.2],[142.89,0.1]],[[142.94,9.09426806],[142.95,24.5265726],[142.96,19.48859369],[142.99,76.96760155],[143.0,55.94523733]]]
["bitfinex","SOLUSD",1764201857612,[[142.93,0.2],[142.92,0.2],[142.91,0.2],[142.9,0.2],[142.89,0.1]],[[142.94,14.43111965],[142.95,10.09545295],[142.96,19.48859369],[142.99,76.96760155],[143.0,55.94523733]]]
["bitfinex","SOLUSD",1764201859416,[[142.93,0.2],[142.92,0.2],[142.91,0.2],[142.9,0.2],[142.89,0.1]],[[142.94,21.427062],[142.95,3.1],[142.96,19.48859369],[142.99,76.96760155],[143.0,55.94523733]]]
["bitfinex","SOLUSD",1764201860819,[[142.93,1e-08],[142.92,0.2],[142.91,0.2],[142.9,0.2],[142.89,0.1]],[[142.94,21.427062],[142.95,3.1],[142.96,19.48859369],[142.99,97.94760155],[143.0,34.96523733]]]
["bitfinex","SOLUSD",1764201863221,[[142.92,1e-08],[142.91,0.2],[142.9,0.2],[142.89,0.1],[142.86,0.76]],[[142.94,20.757062],[142.95,20.58981925],[142.96,36.97575874],[142.99,97.94760155],[143.0,34.96523733]]]
["bitfinex","SOLUSD",1764201863405,[[142.92,1e-08],[142.91,0.2],[142.9,0.2],[142.89,0.1],[142.86,0.76]],[[142.93,17.53111965],[142.94,8.99594234],[142.95,17.48981925],[142.96,43.5198212],[142.99,97.94760155]]]
["bitfinex","SOLUSD",1764201863727,[[142.92,1e-08],[142.91,0.2],[142.9,0.2],[142.89,0.1],[142.86,0.76]],[[142.93,17.53111965],[142.94,8.99594234],[142.95,17.48981925],[142.96,49.57873297],[142.99,97.94760155]]]
["bitfinex","SOLUSD",1764201864300,[[142.92,1e-08],[142.91,0.2],[142.9,0.2],[142.89,0.1],[142.86,0.76]],[[142.93,17.53111965],[142.94,8.99594234],[142.95,17.48981925],[142.96,49.57873297],[142.97,42.0]]]
["bitfinex","SOLUSD",1764201864807,[[142.91,1e-08],[142.9,0.2],[142.89,0.1],[142.86,0.76],[142.83,75.88870523]],[[142.92,9.09426806],[142.93,16.86111965],[142.94,26.48579822],[142.96,49.57873297],[142.97,62.98]]]
["bitfinex","SOLUSD",1764201865127,[[142.91,1e-08],[142.9,0.2],[142.89,0.1],[142.86,0.76],[142.83,75.88870523]],[[142.92,14.43111965],[142.93,3.1],[142.94,26.48579822],[142.96,49.57873297],[142.97,62.98]]]
["bitfinex","SOLUSD",1764201865421,[[142.89,0.1],[142.86,0.1],[142.85,0.86],[142.83,75.88870523],[142.82,0.2]],[[142.9,16.59318714],[142.91,0.67],[142.92,39.96602123],[142.93,38.08299955],[142.95,42.0]]]
["bitfinex","SOLUSD",1764201865597,[[142.89,0.1],[142.86,0.1],[142.85,0.86],[142.83,75.88870523],[142.82,0.2]],[[142.9,24.36003873],[142.91,0.67],[142.92,35.29916964],[142.93,34.98299955],[142.95,42.0]]]
["bitfinex","SOLUSD",1764201865799,[[142.89,0.1],[142.86,0.1],[142.85,0.86],[142.83,75.88870523],[142.82,0.2]],[[142.9,25.03003873],[142.92,35.29916964],[142.93,34.98299955],[142.95,42.0],[142.98,5.82072748]]]
["bitfinex","SOLUSD",1764201866100,[[142.89,0.1],[142.86,0.1],[142.85,0.2],[142.84,0.76],[142.83,75.88870523]],[[142.9,25.03003873],[142.92,40.98013713],[142.93,34.98299955],[142.95,42.0],[142.98,5.82072748]]]
["bitfinex","SOLUSD",1764201866302,[[142.89,1e-08],[142.86,0.1],[142.85,0.2],[142.84,0.76],[142.83,75.88870523]],[[142.9,33.83998365],[142.92,40.98013713],[142.93,34.98299955],[142.95,70.60736416],[142.96,49.57873297]]]
["bitfinex","SOLUSD",1764201866508,[[142.89,1e-08],[142.86,0.1],[142.85,0.2],[142.84,0.1],[142.83,75.88870523]],[[142.9,33.83998365],[142.92,40.71425466],[142.93,34.98299955],[142.95,70.60736416],[142.96,41.03467052]]]
["bitfinex","SOLUSD",1764201866724,[[142.86,0.1],[142.85,0.2],[142.84,0.1],[142.83,75.88870523],[142.82,0.2]],[[142.87,25.11880892],[142.89,2.95432313],[142.9,33.16998365],[142.92,128.13479899],[142.93,34.98299955]]]
["bitfinex","SOLUSD",1764201866898,[[142.85,1e-08],[142.84,0.1],[142.83,75.88870523],[142.82,0.2],[142.69,78.30578512]],[[142.86,9.09426806],[142.87,18.86111964],[142.89,0.67],[142.9,85.64367171],[142.92,105.96013324]]]
["bitfinex","SOLUSD",1764201867097,[[142.83,75.88870523],[142.82,0.2],[142.8,0.1],[142.78,0.66],[142.74,7.00553721]],[[142.84,16.59318714],[142.85,2.66999999],[142.86,13.76111965],[142.87,3.1],[142.89,57.32519644]]]
["bitfinex","SOLUSD",1764201867297,[[142.83,75.88870523],[142.82,0.2],[142.8,0.1],[142.78,0.66],[142.75,7.00520905]],[[142.84,15.05201483],[142.85,2.66999999],[142.86,35.28811503],[142.87,5.82072748],[142.89,48.34780066]]]
["bitfinex","SOLUSD",1764201867601,[[142.83,75.88870523],[142.82,0.2],[142.8,0.1],[142.7,16.308864],[142.61,20.45667597]],[[142.84,32.03087883],[142.86,37.28811502],[142.88,5.82072748],[142.89,48.34780066],[142.92,48.43431576]]]
["bitfinex","SOLUSD",1764201867818,[[142.83,75.88870523],[142.82,0.2],[142.8,0.1],[142.79,0.76],[142.7,16.308864]],[[142.84,15.72201483],[142.86,37.28811502],[142.88,5.82072748],[142.89,48.34780066],[142.92,48.43431576]]]
["bitfinex","SOLUSD",1764201867999,[[142.83,75.88870523],[142.82,0.2],[142.8,0.1],[142.79,0.76],[142.75,7.00496056]],[[142.84,15.72201483],[142.86,37.28811502],[142.87,34.9975183],[142.88,5.82072748],[142.89,48.34780066]]]
["bitfinex","SOLUSD",1764201868698,[[142.83,75.88870523],[142.82,0.2],[142.8,0.1],[142.79,0.76],[142.75,7.00496056]],[[142.84,15.72201483],[142.86,37.28811502],[142.87,34.9975183],[142.88,5.82072748],[142.89,6.34780066]]]
["bitfinex","SOLUSD",1764201869432,[[142.83,75.88870523],[142.82,0.2],[142.8,0.1],[142.79,0.76],[142.75,7.00496056]],[[142.84,32.03087883],[142.86,37.28811502],[142.87,34.9975183],[142.88,5.82072748],[142.89,6.34780066]]]
["bitfinex","SOLUSD",1764201869728,[[142.83,75.88870523],[142.82,0.2],[142.8,0.1],[142.79,0.76],[142.75,7.00496056]],[[142.84,15.72201483],[142.86,37.28811502],[142.87,34.9975183],[142.89,12.16852814],[143.11,0.1]]]
["bitfinex","SOLUSD",1764201869905,[[142.83,75.88870523],[142.82,0.2],[142.8,0.1],[142.79,0.76],[142.75,7.00496056]],[[142.84,15.72201483],[142.86,37.28811502],[142.87,34.9975183],[142.88,5.82072748],[142.89,6.34780066]]]
["bitfinex","SOLUSD",1764201870296,[[142.83,75.88870523],[142.82,0.2],[142.8,0.1],[142.79,0.1],[142.76,7.00474106]],[[142.84,15.72201483],[142.86,37.28811502],[142.87,34.9975183],[142.89,12.16852814],[143.97,124.2998641]]]
["bitfinex","SOLUSD",1764201870508,[[142.83,75.88870523],[142.82,0.2],[142.81,0.66],[142.8,0.1],[142.79,0.1]],[[142.84,15.72201483],[142.86,37.28811502],[142.87,34.9975183],[142.89,12.16852814],[143.97,124.2998641]]]
["bitfinex","SOLUSD",1764201870509,[[142.83,75.88870523],[142.82,0.2],[142.81,0.66],[142.8,0.1],[142.79,0.1]],[[142.84,23.86195975],[142.86,129.34817011],[142.87,36.99751829],[142.89,6.34780066],[142.9,13.88142497]]]
["bitfinex","SOLUSD",1764201870710,[[142.83,75.88870523],[142.82,0.2],[142.81,0.66],[142.8,0.1],[142.79,0.1]],[[142.84,23.86195975],[142.86,128.67817011],[142.87,36.99751829],[142.89,6.34780066],[142.9,13.88142497]]]
["bitfinex","SOLUSD",1764201870918,[[142.83,75.88870523],[142.82,0.2],[142.81,0.66],[142.8,0.1],[142.79,0.1]],[[142.84,24.53195975],[142.86,128.67817011],[142.87,36.99751829],[142.89,6.34780066],[142.9,13.88142497]]]
["bitfinex","SOLUSD",1764201871626,[[142.83,75.88870523],[142.82,0.2],[142.8,0.76],[142.79,0.1],[142.68,0.1]],[[142.84,24.53195975],[142.86,128.67817011],[142.87,36.99751829],[142.89,12.16852814],[142.9,8.06069749]]]
["bitfinex","SOLUSD",1764201871823,[[142.83,75.88870523],[142.82,0.2],[142.8,0.76],[142.79,0.1],[142.75,7.00521439]],[[142.84,24.53195975],[142.86,128.67817011],[142.87,36.99751829],[142.89,12.16852814],[142.9,8.06069749]]]
["bitfinex","SOLUSD",1764201872126,[[142.83,75.88870523],[142.82,0.2],[142.8,0.76],[142.79,0.1],[142.76,7.00461323]],[[142.84,24.53195975],[142.86,130.6781701],[142.87,34.9975183],[142.89,12.16852814],[142.9,8.06069749]]]
["bitfinex","SOLUSD",1764201872427,[[142.83,75.88870523],[142.82,0.2],[142.8,0.76],[142.79,0.1],[142.76,7.00461323]],[[142.84,24.53195975],[142.86,128.67817011],[142.87,36.99751829],[142.89,12.16852814],[142.9,8.06069749]]]
["bitfinex","SOLUSD",1764201873132,[[142.83,75.88870523],[142.82,0.2],[142.81,0.66],[142.8,0.1],[142.79,0.1]],[[142.84,23.86195975],[142.85,21.11868931],[142.86,129.34817011],[142.87,34.9975183],[142.88,1.99999999]]]
["bitfinex","SOLUSD",1764201873619,[[142.83,75.88870523],[142.82,0.86],[142.8,0.1],[142.79,0.1],[142.78,7.00375221]],[[142.84,15.05201483],[142.85,21.11868931],[142.86,138.15811503],[142.87,34.9975183],[142.88,1.99999999]]]
["bitfinex","SOLUSD",1764201873822,[[142.83,76.54870523],[142.82,0.2],[142.8,0.1],[142.79,0.1],[142.78,7.00375221]],[[142.84,15.05201483],[142.85,21.11868931],[142.86,138.15811503],[142.87,34.9975183],[142.88,1.99999999]]]
["bitfinex","SOLUSD",1764201874016,[[142.83,76.54870523],[142.82,0.2],[142.8,0.1],[142.79,0.1],[142.78,7.00375221]],[[142.84,15.05201483],[142.86,138.15811503],[142.87,34.9975183],[142.88,1.99999999],[143.33,127.51717259]]]
["bitfinex","SOLUSD",1764201874330,[[142.83,76.54870523],[142.82,0.2],[142.8,0.1],[142.79,7.10322756],[142.76,17.51101521]],[[142.84,31.36087883],[142.86,119.70077433],[142.87,34.9975183],[142.89,8.34780065],[142.9,8.06069749]]]
["bitfinex","SOLUSD",1764201874627,[[142.83,76.54870523],[142.82,0.2],[142.8,0.1],[142.79,7.10322756],[142.76,17.51101521]],[[142.84,26.4097041],[142.86,119.70077433],[142.87,43.80746322],[142.88,0.67],[142.9,19.03809326]]]
["bitfinex","SOLUSD",1764201874825,[[142.83,76.54870523],[142.82,0.2],[142.8,0.1],[142.79,7.10313067],[142.74,3.1]],[[142.84,3.1],[142.85,7.000675],[142.86,119.70077433],[142.87,8.80994492],[142.88,0.67]]]
["bitfinex","SOLUSD",1764201875026,[[142.83,76.54870523],[142.82,0.2],[142.8,0.1],[142.79,0.1],[142.77,7.00391277]],[[142.84,10.1008401],[142.86,119.70077433],[142.87,9.47994492],[142.9,45.96909858],[142.92,5.82072748]]]
["bitfinex","SOLUSD",1764201875326,[[142.83,75.88870523],[142.82,0.2],[142.81,0.66],[142.8,0.1],[142.79,0.1]],[[142.84,10.1008401],[142.86,119.70077433],[142.87,9.47994492],[142.9,45.96909858],[142.92,5.82072748]]]
["bitfinex","SOLUSD",1764201875327,[[142.83,75.88870523],[142.82,0.2],[142.81,0.66],[142.8,0.1],[142.79,0.1]],[[142.84,32.01078077],[142.86,140.94612124],[142.87,8.80994492],[142.88,1.99999999],[142.9,14.79812326]]]
["bitfinex","SOLUSD",1764201875623,[[142.83,75.88870523],[142.82,0.2],[142.81,0.66],[142.8,0.1],[142.79,0.1]],[[142.84,31.34078077],[142.85,0.67],[142.86,140.94612124],[142.87,8.80994492],[142.88,1.99999999]]]
["bitfinex","SOLUSD",1764201876028,[[142.83,75.88870523],[142.82,0.86],[142.8,0.1],[142.79,0.1],[142.71,21.03860584]],[[142.84,31.34078077],[142.85,0.67],[142.86,140.94612124],[142.87,8.80994492],[142.88,36.99656475]]]
["bitfinex","SOLUSD",1764201877106,[[142.83,75.88870523],[142.82,0.86],[142.8,0.1],[142.79,0.1],[142.77,7.00389673]],[[142.84,31.34078077],[142.85,0.67],[142.86,140.94612124],[142.87,8.80994492],[142.88,36.99656475]]]
["bitfinex","SOLUSD",1764201877307,[[142.83,75.88870523],[142.82,0.2],[142.8,0.76],[142.79,0.1],[142.76,7.00465593]],[[142.84,24.51186169],[142.86,140.94612124],[142.87,1.99999999],[142.88,34.99656476],[142.89,5.82072748]]]
["bitfinex","SOLUSD",1764201877506,[[142.83,75.88870523],[142.82,0.2],[142.8,0.1],[142.79,0.76],[142.76,7.00465593]],[[142.84,24.51186169],[142.86,140.94612124],[142.87,1.99999999],[142.88,34.99656476],[142.89,5.82072748]]]
["bitfinex","SOLUSD",1764201877922,[[142.83,75.88870523],[142.82,0.2],[142.8,0.76],[142.79,0.1],[142.76,7.00465593]],[[142.84,24.51186169],[142.86,140.94612124],[142.87,1.99999999],[142.88,34.99656476],[142.89,5.82072748]]]
["bitfinex","SOLUSD",1764201879429,[[142.83,76.54870523],[142.82,0.2],[142.8,0.1],[142.79,0.1],[142.78,7.00375582]],[[142.84,37.05072569],[142.86,39.41612124],[142.88,36.99656475],[142.9,14.79812326],[142.92,26.57590046]]]
["bitfinex","SOLUSD",1764201879635,[[142.83,76.54870523],[142.82,0.2],[142.8,0.1],[142.79,0.1],[142.78,7.00375582]],[[142.84,40.15072569],[142.86,39.41612124],[142.88,36.99656475],[142.9,14.79812326],[142.92,26.57590046]]]
["bitfinex","SOLUSD",1764201879807,[[142.83,75.88870523],[142.82,0.86],[142.8,0.1],[142.79,0.1],[142.78,7.00375582]],[[142.84,40.15072569],[142.86,39.41612124],[142.88,36.99656475],[142.9,14.79812326],[142.92,26.57590046]]]
["bitfinex","SOLUSD",1764201880630,[[142.83,75.88870523],[142.82,0.86],[142.8,0.1],[142.79,0.1],[142.77,7.00421793]],[[142.84,40.15072569],[142.86,38.74612124],[142.88,36.99656475],[142.9,14.79812326],[142.92,26.57590046]]]
["bitfinex","SOLUSD",1764201880817,[[142.83,75.88870523],[142.82,0.86],[142.8,0.1],[142.79,0.1],[142.77,7.00421793]],[[142.84,40.15072569],[142.86,39.41612124],[142.88,36.99656475],[142.9,14.79812326],[142.92,26.57590046]]]
["bitfinex","SOLUSD",1764201881020,[[142.83,75.88870523],[142.82,0.86],[142.8,0.1],[142.79,0.1],[142.78,7.00377175]],[[142.84,31.34078077],[142.86,39.41612124],[142.88,36.99656475],[142.9,14.79812326],[142.92,26.57590046]]]
["bitfinex","SOLUSD",1764201881318,[[142.83,75.88870523],[142.82,0.86],[142.8,0.1],[142.79,0.1],[142.78,7.00377175]],[[142.84,31.34078077],[142.86,48.22606616],[142.88,36.99656475],[142.9,8.97739578],[142.91,5.82072748]]]
["bitfinex","SOLUSD",1764201882013,[[142.83,75.88870523],[142.82,0.2],[142.8,0.76],[142.79,0.1],[142.74,17.51366014]],[[142.84,24.51186169],[142.86,47.55606616],[142.87,1.99999999],[142.88,34.99656476],[142.9,22.85882075]]]
["bitfinex","SOLUSD",1764201882220,[[142.83,75.88870523],[142.82,0.2],[142.8,0.1],[142.79,0.76],[142.74,17.51366014]],[[142.84,24.51186169],[142.86,38.74612124],[142.87,1.99999999],[142.88,34.99656476],[142.9,22.85882075]]]
["bitfinex","SOLUSD",1764201882406,[[142.83,75.88870523],[142.82,0.86],[142.8,0.1],[142.79,0.1],[142.75,17.51254699]],[[142.84,23.84186169],[142.86,39.41612124],[142.88,36.99656475],[142.9,22.85882075],[143.18,27.19059527]]]
["bitfinex","SOLUSD",1764201882610,[[142.83,75.88870523],[142.82,0.86],[142.8,0.1],[142.79,0.1],[142.75,17.51254699]],[[142.84,40.15072569],[142.86,39.41612124],[142.88,36.99656475],[142.9,17.03809327],[142.91,26.80072748]]]
["bitfinex","SOLUSD",1764201882812,[[142.83,75.88870523],[142.82,0.2],[142.8,0.76],[142.79,0.1],[142.75,17.51254699]],[[142.84,32.01078077],[142.86,38.74612124],[142.88,36.99656475],[142.9,17.03809327],[142.91,26.80072748]]]
["bitfinex","SOLUSD",1764201883025,[[142.83,75.88870523],[142.82,0.2],[142.8,0.76],[142.79,0.1],[142.75,17.51254699]],[[142.84,40.82072569],[142.86,38.74612124],[142.88,36.99656475],[142.9,22.85882075],[142.91,20.98]]]
["bitfinex","SOLUSD",1764201883225,[[142.83,75.88870523],[142.82,0.2],[142.8,0.76],[142.79,0.1],[142.77,7.00423636]],[[142.84,40.82072569],[142.86,38.74612124],[142.88,36.99656475],[142.9,17.03809327],[142.91,26.80072748]]]
["bitfinex","SOLUSD",1764201883829,[[142.83,75.88870523],[142.82,0.2],[142.81,0.66],[142.8,0.1],[142.79,0.1]],[[142.84,40.15072569],[142.86,39.41612124],[142.88,36.99656475],[142.9,17.03809327],[142.91,26.80072748]]]
["bitfinex","SOLUSD",1764201884723,[[142.83,75.88870523],[142.82,0.2],[142.81,0.66],[142.8,0.1],[142.79,0.1]],[[142.84,40.15072569],[142.86,39.41612124],[142.88,36.99656475],[142.9,22.85882075],[142.91,20.98]]]
["bitfinex","SOLUSD",1764201885329,[[142.83,75.88870523],[142.82,0.2],[142.81,0.66],[142.8,0.1],[142.79,0.1]],[[142.84,40.15072569],[142.86,39.41612124],[142.88,36.99656475],[142.9,17.03809327],[142.91,26.80072748]]]
["bitfinex","SOLUSD",1764201885541,[[142.83,75.88870523],[142.82,0.2],[142.81,0.66],[142.8,0.1],[142.79,0.1]],[[142.84,40.15072569],[142.86,39.41612124],[142.88,36.99656475],[142.9,22.85882075],[142.91,20.98]]]
["bitfinex","SOLUSD",1764201885710,[[142.83,75.88870523],[142.82,0.2],[142.81,0.66],[142.8,0.1],[142.79,0.1]],[[142.84,40.15278778],[142.86,39.41612124],[142.88,36.99656475],[142.9,22.84911279],[142.91,20.98]]]
["bitfinex","SOLUSD",1764201886033,[[142.83,75.88870523],[142.82,0.2],[142.81,0.66],[142.8,0.1],[142.79,0.1]],[[142.84,40.15278778],[142.86,38.74612124],[142.88,36.99656475],[142.9,22.84911279],[142.91,20.98]]]
["bitfinex","SOLUSD",1764201886210,[[142.83,75.88870523],[142.82,0.2],[142.81,0.66],[142.8,0.1],[142.79,0.1]],[[142.84,40.15278778],[142.85,0.67],[142.86,38.74612124],[142.88,36.99656475],[142.9,22.84911279]]]
["bitfinex","SOLUSD",1764201887121,[[142.83,75.88870523],[142.82,0.2],[142.81,0.67],[142.8,0.1],[142.79,0.1]],[[142.84,40.15278778],[142.85,0.67],[142.86,38.74612124],[142.88,36.99656475],[142.9,22.84911279]]]
["bitfinex","SOLUSD",1764201888434,[[142.83,75.88870523],[142.82,0.2],[142.81,0.67],[142.8,0.1],[142.79,0.1]],[[142.84,40.15278778],[142.86,38.74612124],[142.88,36.99656475],[142.9,22.84911279],[142.97,11.65311226]]]
["bitfinex","SOLUSD",1764201888638,[[142.83,75.88870523],[142.82,0.2],[142.81,0.67],[142.8,0.1],[142.79,0.1]],[[142.84,40.82278778],[142.86,38.74612124],[142.88,36.99656475],[142.9,22.84911279],[142.97,11.65311226]]]
["bitfinex","SOLUSD",1764201889017,[[142.83,75.88870523],[142.82,0.2],[142.81,0.67],[142.8,0.1],[142.79,0.1]],[[142.84,40.15278778],[142.86,38.74612124],[142.88,36.99656475],[142.9,22.84911279],[142.97,11.65311226]]]
["bitfinex","SOLUSD",1764201889223,[[142.83,75.88870523],[142.82,0.2],[142.81,0.67],[142.8,0.1],[142.79,0.1]],[[142.84,40.15278778],[142.85,0.67],[142.86,38.74612124],[142.88,36.99656475],[142.9,22.84911279]]]
["bitfinex","SOLUSD",1764201891038,[[142.83,75.88870523],[142.82,0.2],[142.8,0.1],[142.79,0.1]],[[142.84,40.15278778],[142.85,0.67],[142.86,38.74612124],[142.88,36.99656475],[142.9,22.84911279]]]
["bitfinex","SOLUSD",1764201891039,[[142.83,76.55870523],[142.82,0.2],[142.8,0.1],[142.79,7.10311417],[142.74,85.02850041]],[[142.84,26.69402724],[142.86,47.55606616],[142.88,34.99656476],[142.89,2.66999999],[142.9,17.03809327]]]
["bitfinex","SOLUSD",1764201891234,[[142.83,76.55870523],[142.82,0.2],[142.8,7.10275185],[142.79,0.1],[142.74,85.02850041]],[[142.84,26.4097041],[142.86,47.55606616],[142.88,34.99656476],[142.89,0.67],[142.9,19.03809326]]]
["bitfinex","SOLUSD",1764201891442,[[142.83,76.55870523],[142.82,0.2],[142.8,0.1],[142.79,0.1],[142.76,58.80994492]],[[142.86,7.00005192],[142.88,26.30778457],[142.89,0.67],[142.9,8.97739578],[142.92,7.81101951]]]
["bitfinex","SOLUSD",1764201891654,[[142.84,0.67],[142.83,75.88870523],[142.82,0.2],[142.81,7.00209168],[142.8,0.1]],[[142.85,3.1],[142.86,23.30891592],[142.88,26.30778457],[142.9,9.64739578],[142.91,34.98860991]]]
["bitfinex","SOLUSD",1764201891812,[[142.84,0.67],[142.83,75.88870523],[142.82,0.2],[142.81,7.00209168],[142.8,17.60649111]],[[142.85,3.1],[142.86,23.30891592],[142.88,26.30778457],[142.9,9.64739578],[142.91,34.98860991]]]
["bitfinex","SOLUSD",1764201892324,[[142.84,0.67],[142.83,75.88870523],[142.82,0.2],[142.81,7.00209168],[142.8,17.60649111]],[[142.85,3.38432314],[142.86,23.30891592],[142.88,26.30778457],[142.9,9.64739578],[142.91,34.98860991]]]
["bitfinex","SOLUSD",1764201892745,[[142.84,0.67],[142.83,75.88870523],[142.82,7.20180354],[142.8,17.60649111],[140.5,85.81529902]],[[142.85,3.38432314],[142.86,23.30891592],[142.88,26.30778457],[142.9,9.64739578],[142.91,34.98860991]]]
["bitfinex","SOLUSD",1764201893040,[[142.84,0.67],[142.83,75.88870523],[142.82,7.20180354],[142.8,17.60649111],[142.23,39.0069541]],[[142.85,3.38432314],[142.86,23.30891592],[142.88,26.30778457],[142.89,21.04347259],[142.9,9.64739578]]]
["bitfinex","SOLUSD",1764201893371,[[142.84,0.67],[142.83,75.88870523],[142.82,7.20180354],[142.8,17.60649111],[142.37,90.81766031]],[[142.85,3.38432314],[142.86,23.30891592],[142.88,26.30778457],[142.89,21.04347259],[142.9,9.64739578]]]
["bitfinex","SOLUSD",1764201893535,[[142.84,0.67],[142.83,75.88870523],[142.82,0.2],[142.81,7.0021396],[142.8,17.60649111]],[[142.85,10.38467315],[142.86,16.308864],[142.87,17.49894056],[142.88,8.80994492],[142.89,21.04347259]]]
["bitfinex","SOLUSD",1764201894426,[[142.84,0.67],[142.83,75.88870523],[142.82,0.2],[142.81,7.0021396],[142.8,0.1]],[[142.85,10.38467315],[142.86,16.308864],[142.87,17.49894056],[142.88,9.47994492],[142.89,21.04347259]]]
["bitfinex","SOLUSD",1764201894645,[[142.83,76.55870523],[142.82,0.2],[142.8,7.10271392],[142.74,50.0],[142.72,1.99999999]],[[142.84,0.28432314],[142.85,10.10035001],[142.86,33.80912837],[142.87,0.67],[142.88,8.80994492]]]
["bitfinex","SOLUSD",1764201894858,[[142.83,75.88870523],[142.82,0.2],[142.8,7.10271392],[142.74,50.0],[142.73,17.49894056]],[[142.84,0.28432314],[142.85,14.76068382],[142.86,33.80912837],[142.87,0.67],[142.88,8.80994492]]]
["bitfinex","SOLUSD",1764201895016,[[142.83,75.88870523],[142.82,0.2],[142.8,7.10271392],[142.74,50.0],[142.73,17.49894056]],[[142.84,7.28516324],[142.85,3.1],[142.86,33.80912837],[142.87,0.67],[142.88,8.80994492]]]
["bitfinex","SOLUSD",1764201895420,[[142.83,76.55870523],[142.82,0.2],[142.8,7.10271392],[142.74,50.0],[142.73,17.49894056]],[[142.84,7.28516324],[142.85,3.1],[142.86,33.80912837],[142.88,8.80994492],[142.89,21.71347259]]]
["bitfinex","SOLUSD",1764201897015,[[142.83,76.55870523],[142.82,0.2],[142.8,7.10271392],[142.74,50.0],[142.73,17.49894056]],[[142.84,7.28516324],[142.85,3.1],[142.86,33.80912837],[142.88,8.80994492],[142.89,21.04347259]]]
["bitfinex","SOLUSD",1764201897229,[[142.83,76.55870523],[142.82,0.2],[142.8,7.10271392],[142.74,50.0],[142.73,17.49894056]],[[142.84,7.28516324],[142.85,105.3],[142.86,33.80912837],[142.88,9.47994492],[142.89,21.04347259]]]
["bitfinex","SOLUSD",1764201899036,[[142.83,76.55870523],[142.82,0.2],[142.8,7.10271392],[142.74,50.0],[142.73,17.49894056]],[[142.84,11.95312648],[142.85,105.3],[142.86,33.80912837],[142.88,9.47994492],[142.89,21.04347259]]]
["bitfinex","SOLUSD",1764201899242,[[142.83,76.55870523],[142.82,0.2],[142.8,7.10271392],[142.74,50.0],[142.73,17.49894056]],[[142.84,7.28516324],[142.85,105.3],[142.86,33.80912837],[142.88,9.47994492],[142.89,21.04347259]]]
["bitfinex","SOLUSD",1764201899427,[[142.83,76.55870523],[142.82,0.2],[142.8,7.10271392],[142.74,50.0],[142.73,17.49894056]],[[142.84,11.95538708],[142.85,105.3],[142.86,33.80912837],[142.88,9.47994492],[142.89,21.04347259]]]
["bitfinex","SOLUSD",1764201900235,[[142.83,76.55870523],[142.82,0.2],[142.8,7.10271392],[142.74,50.0],[142.73,17.49894056]],[[142.84,11.95538708],[142.85,105.3],[142.86,33.80912837],[142.88,9.47994492],[142.89,56.03681889]]]
["bitfinex","SOLUSD",1764201900430,[[142.83,75.88870523],[142.82,0.2],[142.8,0.1],[142.79,7.1030632],[142.74,50.0]],[[142.84,11.95538708],[142.85,105.3],[142.86,34.47912837],[142.88,8.80994492],[142.89,56.03681889]]]
["bitfinex","SOLUSD",1764201900646,[[142.83,76.55870523],[142.82,0.2],[142.8,0.1],[142.79,7.1030632],[142.74,50.0]],[[142.84,11.95538708],[142.85,105.3],[142.86,34.47912837],[142.88,8.80994492],[142.89,56.03681889]]]
["bitfinex","SOLUSD",1764201900892,[[142.83,75.88870523],[142.82,0.2],[142.8,0.77],[142.79,0.1],[142.76,7.00456898]],[[142.84,21.435332],[142.85,3.1],[142.86,33.80912837],[142.88,8.80994492],[142.89,56.03681889]]]
["bitfinex","SOLUSD",1764201901018,[[142.82,0.2],[142.8,0.1],[142.79,0.1],[142.77,0.67],[142.74,7.00547791]],[[142.84,21.435332],[142.85,3.1],[142.86,33.80912837],[142.89,56.03681889]]]
["bitfinex","SOLUSD",1764201901019,[[142.82,0.2],[142.8,0.1],[142.79,0.1],[142.77,0.67],[142.74,7.00547791]],[[142.83,9.09426806],[142.84,21.435332],[142.85,29.57944545],[142.86,1.99999999],[142.89,175.36461955]]]
["bitfinex","SOLUSD",1764201901222,[[142.82,0.2],[142.8,0.1],[142.79,0.1],[142.74,7.00547791],[142.72,17.51643836]],[[142.83,24.53582215],[142.85,26.47944545],[142.86,37.00018309],[142.88,5.81101952],[142.89,175.36461955]]]
["bitfinex","SOLUSD",1764201901448,[[142.82,0.2],[142.8,0.1],[142.79,0.1],[142.78,0.67],[142.74,7.00547791]],[[142.83,24.53582215],[142.85,26.47944545],[142.86,37.00018309],[142.88,5.81101952],[142.89,175.36461955]]]
["bitfinex","SOLUSD",1764201901633,[[142.82,0.2],[142.8,0.1],[142.79,0.1],[142.78,0.67],[142.75,7.00517824]],[[142.83,24.53582215],[142.85,26.47944545],[142.86,37.00018309],[142.88,5.81101952],[142.89,175.36461955]]]
["bitfinex","SOLUSD",1764201902122,[[142.82,0.2],[142.8,0.1],[142.79,0.1],[142.78,0.67],[142.71,35.03400213]],[[142.83,24.53582215],[142.85,28.47944544],[142.86,35.0001831],[142.88,5.81101952],[142.89,175.36461955]]]
["bitfinex","SOLUSD",1764201902324,[[142.82,0.2],[142.8,0.1],[142.79,0.1],[142.78,0.67],[142.71,35.03400213]],[[142.83,24.53582215],[142.85,26.47944545],[142.86,37.00018309],[142.88,5.81101952],[142.89,175.36461955]]]
["bitfinex","SOLUSD",1764201902621,[[142.82,0.2],[142.8,0.1],[142.79,0.1],[142.78,0.67],[142.71,35.03400213]],[[142.83,24.53582215],[142.85,28.47944544],[142.86,35.0001831],[142.88,5.81101952],[142.89,175.36461955]]]
["bitfinex","SOLUSD",1764201902828,[[142.8,0.1],[142.79,0.1],[142.78,0.67],[142.7,16.308864],[142.68,35.14257866]],[[142.81,25.11880892],[142.82,0.28432314],[142.83,42.03914778],[142.85,10.97739577],[142.86,35.0001831]]]
["bitfinex","SOLUSD",1764201903042,[[142.8,0.1],[142.79,0.1],[142.76,0.67],[142.73,7.00593466],[142.68,35.14257866]],[[142.81,33.1733559],[142.82,0.67],[142.83,24.50465588],[142.84,1.99999999],[142.85,8.97739578]]]
["bitfinex","SOLUSD",1764201903242,[[142.8,0.1],[142.79,0.1],[142.76,0.67],[142.73,7.00593466],[142.68,35.14257866]],[[142.81,33.8433559],[142.83,24.50465588],[142.84,1.99999999],[142.85,8.97739578],[142.91,42.75735141]]]
["bitfinex","SOLUSD",1764201903421,[[142.8,0.1],[142.79,0.1],[142.77,0.67],[142.73,7.00593466],[142.69,97.71464912]],[[142.81,40.84566666],[142.83,17.50332563],[142.84,1.99999999],[142.85,8.97739578],[142.86,40.81120262]]]
["bitfinex","SOLUSD",1764201904334,[[142.8,0.1],[142.79,0.1],[142.77,0.67],[142.73,7.00593466],[142.69,94.61464912]],[[142.81,40.84566666],[142.83,17.50332563],[142.84,1.99999999],[142.85,8.97739578],[142.86,40.81120262]]]
["bitfinex","SOLUSD",1764201904749,[[142.71,0.67],[142.69,78.30578512],[142.68,0.1],[142.64,3.08715242],[142.6,50.0]],[[142.73,16.308864],[142.76,8.80994492],[142.77,16.308864],[142.8,11.76426805],[142.81,40.34311752]]]
["bitfinex","SOLUSD",1764201904956,[[142.71,0.67],[142.69,78.30578512],[142.68,0.1],[142.64,3.08715242],[142.63,7.01100515]],[[142.72,3.38432314],[142.73,16.308864],[142.76,8.80994492],[142.78,1.99999999],[142.8,17.95520817]]]
["bitfinex","SOLUSD",1764201905151,[[142.71,0.67],[142.69,78.30578512],[142.68,0.1],[142.64,3.08715242],[142.63,7.01108282]],[[142.72,3.38432314],[142.73,16.308864],[142.76,9.47994492],[142.78,1.99999999],[142.8,17.1430466]]]
["bitfinex","SOLUSD",1764201905462,[[142.71,0.67],[142.69,78.30578512],[142.68,0.1],[142.64,3.08715242],[142.63,16.308864]],[[142.72,15.05562418],[142.73,16.308864],[142.74,17.51447853],[142.76,9.47994492],[142.78,1.99999999]]]
["bitfinex","SOLUSD",1764201905637,[[142.71,0.67],[142.69,78.30578512],[142.68,0.1],[142.64,3.08715242],[142.63,16.308864]],[[142.72,15.05562418],[142.73,16.308864],[142.74,17.51447853],[142.76,8.80994492],[142.78,37.02060279]]]
["bitfinex","SOLUSD",1764201905838,[[142.69,78.97578512],[142.68,0.1],[142.64,3.08715242],[142.6,57.01261577],[142.56,35.07057487]],[[142.7,16.308864],[142.72,15.05562418],[142.73,25.11880892],[142.75,9.08234911],[142.76,8.80994492]]]
["bitfinex","SOLUSD",1764201906061,[[142.69,78.97578512],[142.68,0.1],[142.64,3.08715242],[142.61,7.01211002],[142.6,50.0]],[[142.7,19.408864],[142.72,25.47786573],[142.73,8.80994492],[142.75,11.0823491],[142.8,29.04069749]]]
["bitfinex","SOLUSD",1764201906248,[[142.69,78.97578512],[142.68,0.1],[142.64,3.08715242],[142.63,7.01111641],[142.6,66.308864]],[[142.7,24.35324356],[142.72,25.47786573],[142.73,8.80994492],[142.75,9.08234911],[142.76,1.99999999]]]
["bitfinex","SOLUSD",1764201906450,[[142.69,78.97578512],[142.68,0.1],[142.64,3.08715242],[142.6,50.0],[142.17,25.0]],[[142.7,24.35324356],[142.72,25.19354259],[142.73,8.80994492],[142.75,9.08234911],[142.76,1.99999999]]]
["bitfinex","SOLUSD",1764201906653,[[142.69,78.97578512],[142.68,0.1],[142.64,3.08715242],[142.6,50.0],[142.57,3.1]],[[142.7,24.35324356],[142.72,25.19354259],[142.73,8.80994492],[142.75,9.08234911],[142.76,1.99999999]]]
["bitfinex","SOLUSD",1764201906855,[[142.69,78.97578512],[142.68,0.1],[142.64,3.08715242],[142.58,50.0],[142.57,5.09999999]],[[142.7,24.35324356],[142.72,25.19354259],[142.73,8.80994492],[142.75,9.08234911],[142.76,1.99999999]]]
["bitfinex","SOLUSD",1764201907063,[[142.69,78.97578512],[142.68,0.1],[142.64,3.08715242],[142.6,66.308864],[142.59,35.06518337]],[[142.7,24.35324356],[142.72,24.52354259],[142.73,8.80994492],[142.74,0.67],[142.75,44.10929979]]]
["bitfinex","SOLUSD",1764201907258,[[142.69,78.97578512],[142.68,0.1],[142.64,3.08715242],[142.6,66.308864],[142.59,35.06518337]],[[142.7,19.69318714],[142.72,24.52354259],[142.73,9.47994492],[142.75,35.02695068],[142.79,26.79101952]]]
["bitfinex","SOLUSD",1764201907440,[[142.69,78.97578512],[142.68,0.1],[142.64,10.09766542],[142.62,17.52821142],[142.59,35.06518337]],[[142.7,26.70089561],[142.72,17.51681614],[142.73,9.47994492],[142.75,35.02695068],[142.78,5.81101952]]]
["bitfinex","SOLUSD",1764201907636,[[142.69,78.97578512],[142.68,0.1],[142.64,10.09766542],[142.62,17.52821142],[142.6,16.308864]],[[142.7,26.70089561],[142.72,17.51681614],[142.73,9.47994492],[142.75,35.02695068],[142.78,5.81101952]]]
["bitfinex","SOLUSD",1764201907836,[[142.69,78.97578512],[142.68,0.1],[142.65,7.01016263],[142.64,3.08715242],[142.62,17.52821142]],[[142.7,19.69318714],[142.71,7.00735213],[142.72,17.51681614],[142.73,9.47994492],[142.75,35.02695068]]]
["bitfinex","SOLUSD",1764201908065,[[142.69,78.97578512],[142.68,0.1],[142.64,10.09741348],[142.62,17.52821142],[142.6,16.308864]],[[142.7,26.70089561],[142.72,17.51681614],[142.73,9.47994492],[142.75,35.02695068],[142.79,26.79101952]]]
["bitfinex","SOLUSD",1764201908263,[[142.69,78.30578512],[142.68,0.1],[142.67,0.66],[142.64,3.08715242],[142.63,7.01094397]],[[142.7,31.35849065],[142.72,18.17681614],[142.73,8.80994492],[142.75,37.02695067],[142.78,5.81101952]]]
["bitfinex","SOLUSD",1764201908441,[[142.69,78.96578512],[142.68,0.1],[142.64,3.08715242],[142.63,7.01094397],[142.14,167.30486787]],[[142.7,31.35849065],[142.72,18.17681614],[142.73,8.80994492],[142.75,37.02695067],[142.78,5.81101952]]]
["bitfinex","SOLUSD",1764201908764,[[142.69,78.96578512],[142.68,0.1],[142.64,10.09759101],[142.48,35.20665092],[142.37,10.2840872]],[[142.7,24.35078218],[142.71,7.00730595],[142.72,18.17681614],[142.73,8.80994492],[142.75,35.02695068]]]
["bitfinex","SOLUSD",1764201908967,[[142.69,78.96578512],[142.68,0.1],[142.64,10.09759101],[142.51,9.32557763],[142.48,35.20665092]],[[142.7,31.35849065],[142.72,18.17681614],[142.73,8.80994492],[142.75,35.02695068],[142.82,42.95269683]]]
["bitfinex","SOLUSD",1764201909341,[[142.69,78.30578512],[142.68,0.1],[142.67,0.66],[142.64,3.08715242],[142.63,7.01104709]],[[142.7,31.35849065],[142.72,18.17681614],[142.73,8.80994492],[142.75,37.02695067],[142.82,42.95269683]]]
["bitfinex","SOLUSD",1764201909543,[[142.69,78.30578512],[142.68,0.76],[142.64,3.08715242],[142.63,7.01104709],[141.51,617.1]],[[142.7,31.35849065],[142.72,18.17681614],[142.73,8.80994492],[142.75,37.02695067],[142.82,42.95269683]]]
["bitfinex","SOLUSD",1764201909777,[[142.69,78.30578512],[142.68,0.76],[142.64,10.09770172],[142.47,35.65351611],[142.46,33.55992914]],[[142.7,31.35849065],[142.72,18.17681614],[142.73,8.80994492],[142.75,37.02695067],[142.82,42.95269683]]]
["bitfinex","SOLUSD",1764201910277,[[142.69,78.30578512],[142.68,0.76],[142.64,10.09770172],[142.47,35.65351611],[142.46,33.55992914]],[[142.7,26.70089561],[142.72,18.17681614],[142.73,8.80994492],[142.75,35.02695068],[142.76,1.99999999]]]
["bitfinex","SOLUSD",1764201910569,[[142.69,78.96578512],[142.68,0.1],[142.66,7.00959505],[142.65,0.70101647],[142.64,19.39601642]],[[142.75,109.20564538],[142.8,1.99999999],[142.81,50.0],[142.82,5.81101952],[142.87,7.7687415]]]
["bitfinex","SOLUSD",1764201910872,[[142.69,78.30578512],[142.68,0.1],[142.64,10.09767871],[142.63,17.52775068],[142.6,53.1]],[[142.72,0.28432314],[142.73,8.80994492],[142.74,8.41595704],[142.75,135.52872515],[142.77,1.99999999]]]
["bitfinex","SOLUSD",1764201911049,[[142.69,78.30578512],[142.68,0.1],[142.64,10.09767871],[142.63,17.52775068],[142.62,16.308864]],[[142.7,0.28432314],[142.71,3.76],[142.73,13.46590196],[142.75,126.71878023],[142.76,5.81101952]]]
["bitfinex","SOLUSD",1764201911249,[[142.69,78.30578512],[142.68,0.1],[142.65,7.01008094],[142.64,3.08715242],[142.63,17.52775068]],[[142.7,0.28432314],[142.71,3.76],[142.72,4.65595704],[142.73,8.80994492],[142.75,126.71878023]]]
["bitfinex","SOLUSD",1764201911453,[[142.69,78.30578512],[142.68,0.1],[142.66,7.00963836],[142.64,3.08715242],[142.63,17.52775068]],[[142.7,0.28432314],[142.71,3.1],[142.72,12.32291149],[142.73,8.80994492],[142.75,119.71313485]]]
["bitfinex","SOLUSD",1764201911773,[[142.69,78.30578512],[142.68,0.1],[142.66,7.00963836],[142.64,3.08715242],[142.63,17.52775068]],[[142.7,0.28432314],[142.71,3.1],[142.72,7.66695445],[142.73,8.80994492],[142.75,119.71313485]]]
["bitfinex","SOLUSD",1764201911970,[[142.69,78.30578512],[142.68,0.1],[142.66,7.00963836],[142.64,3.08715242],[142.63,17.52775068]],[[142.7,0.28432314],[142.71,10.10725595],[142.72,5.31321398],[142.73,8.80994492],[142.74,17.51527544]]]
["bitfinex","SOLUSD",1764201912171,[[142.69,78.30578512],[142.68,0.1],[142.64,3.08715242],[142.6,50.0],[142.57,3.1]],[[142.7,11.05203161],[142.72,17.51767206],[142.73,8.80994492],[142.76,1.99999999],[142.77,55.81101952]]]
["bitfinex","SOLUSD",1764201912378,[[142.69,78.30578512],[142.68,0.1],[142.64,10.09773565],[142.6,50.0],[142.57,3.1]],[[142.7,11.05203161],[142.72,17.51767206],[142.73,8.80994492],[142.76,1.99999999],[142.77,55.81101952]]]
["bitfinex","SOLUSD",1764201912379,[[142.69,78.30578512],[142.68,0.1],[142.64,10.09773565],[142.6,50.0],[142.57,3.1]],[[142.7,15.70282203],[142.72,17.51767206],[142.73,8.80994492],[142.76,7.81101951],[142.77,50.0]]]
["bitfinex","SOLUSD",1764201912550,[[142.69,78.30578512],[142.68,0.1],[142.64,10.09773565],[142.6,50.0],[142.57,3.1]],[[142.7,31.35168603],[142.72,17.51767206],[142.73,9.46994492],[142.76,5.81101952],[142.77,51.99999999]]]
["bitfinex","SOLUSD",1764201912756,[[142.69,78.30578512],[142.68,0.1],[142.64,10.09773565],[142.61,17.52931349],[142.6,50.0]],[[142.7,26.70089561],[142.72,17.51767206],[142.73,9.46994492],[142.76,42.8372144],[142.77,50.0]]]
["bitfinex","SOLUSD",1764201912971,[[142.69,78.30578512],[142.68,0.1],[142.65,7.01013252],[142.64,3.08715242],[142.62,33.83703093]],[[142.7,31.35168529],[142.72,18.17767206],[142.73,8.80994492],[142.76,42.8372144],[142.77,50.0]]]
["bitfinex","SOLUSD",1764201913281,[[142.69,78.30578512],[142.68,0.1],[142.65,7.01013252],[142.64,3.08715242],[142.62,33.83703093]],[[142.7,26.70089561],[142.72,18.17767206],[142.73,8.80994492],[142.76,42.8372144],[142.77,50.0]]]
["bitfinex","SOLUSD",1764201913475,[[142.69,78.30578512],[142.68,0.1],[142.65,7.01013252],[142.64,3.08715242],[142.62,33.83703093]],[[142.7,26.70089561],[142.72,18.17767206],[142.73,8.80994492],[142.76,37.02619488],[142.77,55.81101952]]]
["bitfinex","SOLUSD",1764201913976,[[142.69,78.30578512],[142.68,0.1],[142.66,7.00956976],[142.64,3.08715242],[142.62,16.308864]],[[142.7,19.69318714],[142.71,7.00737868],[142.73,8.80994492],[142.74,18.17470046],[142.76,35.02619489]]]
["bitfinex","SOLUSD",1764201914169,[[142.69,78.30578512],[142.68,0.1],[142.67,7.009087],[142.64,20.61301253],[142.62,16.308864]],[[142.7,19.69318714],[142.72,7.0068568],[142.73,8.80994492],[142.74,18.17470046],[142.76,35.02619489]]]
["bitfinex","SOLUSD",1764201914359,[[142.69,78.30578512],[142.68,0.1],[142.67,7.009087],[142.64,20.61301253],[142.62,16.308864]],[[142.7,19.55102557],[142.71,7.00731298],[142.73,8.80994492],[142.74,18.17470046],[142.76,35.02619489]]]
["bitfinex","SOLUSD",1764201914559,[[142.69,78.30578512],[142.68,0.1],[142.67,7.009087],[142.64,20.61301253],[142.62,16.308864]],[[142.7,19.69318714],[142.71,7.00731298],[142.73,8.80994492],[142.74,18.17470046],[142.76,35.02619489]]]
["bitfinex","SOLUSD",1764201914968,[[142.69,78.30578512],[142.68,0.1],[142.67,7.009087],[142.64,20.61301253],[142.62,16.308864]],[[142.7,19.55102557],[142.71,7.00731298],[142.73,8.80994492],[142.74,18.17470046],[142.76,35.02619489]]]
["bitfinex","SOLUSD",1764201915170,[[142.69,78.30578512],[142.68,0.1],[142.67,7.009087],[142.64,20.61301253],[142.62,16.308864]],[[142.7,19.69318714],[142.72,7.00684649],[142.73,8.80994492],[142.74,17.51470046],[142.76,35.02619489]]]
["bitfinex","SOLUSD",1764201915362,[[142.69,78.30578512],[142.68,0.1],[142.64,3.08715242],[142.61,17.52917061],[142.58,50.0]],[[142.7,12.86426806],[142.71,102.2],[142.74,35.03081107],[142.76,35.02619489],[142.77,51.99999999]]]
["bitfinex","SOLUSD",1764201915556,[[142.69,78.30578512],[142.68,0.1],[142.64,3.08715242],[142.62,7.0112529],[142.61,17.52917061]],[[142.7,24.51668866],[142.71,102.2],[142.73,1.99999999],[142.74,35.03081107],[142.75,5.81101952]]]
["bitfinex","SOLUSD",1764201915899,[[142.69,78.30578512],[142.68,0.1],[142.64,3.08715242],[142.62,7.0112529],[142.61,17.52917061]],[[142.7,24.51668866],[142.71,102.2],[142.72,17.51754152],[142.73,1.99999999],[142.74,35.03081107]]]
["bitfinex","SOLUSD",1764201916250,[[142.69,78.30578512],[142.68,0.1],[142.64,3.08715242],[142.63,7.01104975],[142.61,21.66118165]],[[142.7,28.6486997],[142.71,102.2],[142.72,17.51754152],[142.73,6.13201103],[142.74,35.03081107]]]
["bitfinex","SOLUSD",1764201916586,[[142.69,78.30578512],[142.68,0.1],[142.64,3.08715242],[142.63,7.01104975],[142.62,4.13201104]],[[142.7,28.6486997],[142.71,102.2],[142.72,17.51754152],[142.73,6.13201103],[142.74,35.03081107]]]
["bitfinex","SOLUSD",1764201916777,[[142.69,78.30578512],[142.68,0.1],[142.64,3.08715242],[142.63,7.01104975],[142.62,4.13201104]],[[142.7,28.6486997],[142.71,102.2],[142.72,17.51754152],[142.73,6.13201103],[142.74,40.84183059]]]
["bitfinex","SOLUSD",1764201918279,[[142.69,78.30578512],[142.68,0.1],[142.64,3.08715242],[142.62,7.01147882],[142.61,21.66118165]],[[142.7,28.6486997],[142.71,102.2],[142.72,17.51754152],[142.73,6.13201103],[142.74,40.84183059]]]
["bitfinex","SOLUSD",1764201918478,[[142.69,78.30578512],[142.68,0.1],[142.64,3.08715242],[142.63,7.0109692],[142.62,4.13201104]],[[142.7,24.51668866],[142.71,102.2],[142.72,17.51754152],[142.73,6.13201103],[142.74,35.03081107]]]
["bitfinex","SOLUSD",1764201918655,[[142.69,78.30578512],[142.68,0.1],[142.64,3.08715242],[142.63,7.0109692],[142.62,4.13201104]],[[142.7,28.6486997],[142.71,102.2],[142.72,17.51754152],[142.73,6.13201103],[142.74,35.03081107]]]
["bitfinex","SOLUSD",1764201920467,[[142.69,78.30578512],[142.68,0.1],[142.64,3.08715242],[142.63,7.0109692],[142.62,4.13201104]],[[142.7,28.6486997],[142.71,102.2],[142.72,17.51754152],[142.73,6.13201103],[142.74,40.84183059]]]
["bitfinex","SOLUSD",1764201920668,[[142.69,78.30578512],[142.68,0.1],[142.64,3.08715242],[142.63,7.0109692],[142.62,4.13201104]],[[142.7,28.6486997],[142.71,102.2],[142.72,17.51754152],[142.73,4.13201104],[142.74,42.84183058]]]
["bitfinex","SOLUSD",1764201920866,[[142.69,78.30578512],[142.68,0.1],[142.64,3.08715242],[142.63,7.0109692],[142.62,4.13201104]],[[142.7,28.6486997],[142.71,102.2],[142.72,17.51754152],[142.73,6.13201103],[142.74,40.84183059]]]
["bitfinex","SOLUSD",1764201921067,[[142.69,78.30578512],[142.68,0.1],[142.64,3.08715242],[142.63,7.0109692],[142.61,21.66118165]],[[142.7,28.6486997],[142.72,17.51754152],[142.73,6.13201103],[142.74,40.84183059],[143.06,38.84370753]]]
["bitfinex","SOLUSD",1764201921266,[[142.57,0.71],[142.54,81.02286501],[142.5,4.13201104],[142.49,51.90407367],[142.45,4.43201104]],[[142.59,0.14216157],[142.6,16.308864],[142.63,8.80994492],[142.64,0.56984758],[142.66,1.99999999]]]
["bitfinex","SOLUSD",1764201921577,[[142.57,0.71],[142.54,81.02286501],[142.52,7.0161612],[142.51,21.67403089],[142.5,16.308864]],[[142.6,16.308864],[142.63,8.80994492],[142.64,0.56984758],[142.66,1.99999999]]]
["bitfinex","SOLUSD",1764201921578,[[142.57,0.71],[142.54,81.02286501],[142.52,7.0161612],[142.51,21.67403089],[142.5,16.308864]],[[142.58,7.51633418],[142.6,16.308864],[142.63,8.80994492],[142.64,0.56984758],[142.66,6.13201103]]]
["bitfinex","SOLUSD",1764201921782,[[142.57,0.71],[142.54,81.02286501],[142.51,21.67403089],[142.48,3.1],[142.46,1.99999999]],[[142.58,7.51633418],[142.6,16.308864],[142.63,9.47994492],[142.64,0.56984758],[142.66,6.13201103]]]
["bitfinex","SOLUSD",1764201921958,[[142.57,0.71],[142.54,81.02286501],[142.53,7.01576895],[142.51,21.67403089],[142.48,3.1]],[[142.58,7.51633418],[142.6,16.308864],[142.63,9.47994492],[142.64,0.56984758],[142.65,1.99999999]]]
["bitfinex","SOLUSD",1764201922153,[[142.57,0.71],[142.54,88.03842844],[142.51,21.67403089],[142.5,16.308864],[142.48,3.1]],[[142.58,7.51633418],[142.6,16.308864],[142.63,9.47994492],[142.64,0.56984758],[142.66,6.13201103]]]
["bitfinex","SOLUSD",1764201922377,[[142.57,0.71],[142.54,88.03842844],[142.53,4.13201104],[142.5,16.308864],[142.48,38.19158204]],[[142.58,3.1],[142.59,4.13201104],[142.6,16.308864],[142.63,9.47994492],[142.64,0.56984758]]]
["bitfinex","SOLUSD",1764201922578,[[142.57,0.71],[142.56,7.01418525],[142.55,4.13201104],[142.54,81.02286501],[142.51,61.90994492]],[[142.58,3.1],[142.6,16.308864],[142.61,4.41633418],[142.62,7.01174518],[142.63,8.80994492]]]
["bitfinex","SOLUSD",1764201922775,[[142.57,0.71],[142.56,7.01418525],[142.55,4.13201104],[142.54,81.02286501],[142.51,61.90994492]],[[142.58,3.1],[142.59,16.308864],[142.6,16.308864],[142.61,4.41633418],[142.62,7.01174518]]]
["bitfinex","SOLUSD",1764201922980,[[142.57,0.71],[142.56,7.01418525],[142.55,4.13201104],[142.54,98.56180144],[142.51,61.90994492]],[[142.58,3.1],[142.6,16.308864],[142.61,4.41633418],[142.62,7.01174518],[142.89,21.18047251]]]
["bitfinex","SOLUSD",1764201923183,[[142.57,7.72409833],[142.55,17.53692033],[142.54,81.02286501],[142.52,50.0],[142.51,11.90994492]],[[142.58,3.1],[142.66,0.67],[142.68,37.04559354],[142.7,85.03854239],[142.74,41.40867371]]]
["bitfinex","SOLUSD",1764201923363,[[142.57,11.85610937],[142.54,142.95280993],[142.52,39.21270476],[142.51,8.80994492],[142.49,3.90407366]],[[142.63,0.28432314],[142.64,0.56984758],[142.66,17.52432759],[142.68,37.04559354],[142.7,85.03854239]]]
["bitfinex","SOLUSD",1764201923364,[[142.57,11.85610937],[142.54,142.95280993],[142.52,39.21270476],[142.51,8.80994492],[142.49,3.90407366]],[[142.63,0.28432314],[142.64,0.56984758],[142.66,17.52432759],[142.68,0.67],[142.69,6.89555566]]]
["bitfinex","SOLUSD",1764201923560,[[142.58,4.84201104],[142.57,7.01409833],[142.55,16.308864],[142.54,142.95280993],[142.52,41.21270475]],[[142.62,3.12],[142.63,0.28432314],[142.64,0.56984758],[142.65,11.14235655],[142.67,8.80994492]]]
["bitfinex","SOLUSD",1764201923866,[[142.59,4.13201104],[142.58,0.71],[142.57,24.54934417],[142.56,50.0],[142.55,16.308864]],[[142.62,3.12],[142.64,0.56984758],[142.66,11.14185187],[142.68,17.52236745],[142.7,35.03854239]]]
["bitfinex","SOLUSD",1764201924182,[[142.59,4.13201104],[142.57,24.54934417],[142.56,50.0],[142.55,16.308864]],[[142.64,0.56984758],[142.66,11.14185187],[142.68,17.52236745],[142.7,35.03854239]]]
["bitfinex","SOLUSD",1764201924183,[[142.6,4.13201104],[142.59,0.71],[142.57,24.54934417],[142.56,50.0],[142.55,16.308864]],[[142.63,3.12],[142.64,0.56984758],[142.65,16.308864],[142.66,11.14185187],[142.68,17.52236745]]]
["bitfinex","SOLUSD",1764201924375,[[142.6,4.84201104],[142.57,24.54934417],[142.55,17.01037224],[142.54,178.02858758],[142.52,6.13201103]],[[142.63,3.12],[142.64,0.56984758],[142.65,23.31922266],[142.66,4.13201104],[142.67,17.52354569]]]
["bitfinex","SOLUSD",1764201924573,[[142.57,24.54934417],[142.55,17.01037224],[142.54,178.02858758],[142.52,6.13201103]],[[142.63,3.12],[142.64,0.56984758],[142.66,4.13201104],[142.67,17.52354569]]]
["bitfinex","SOLUSD",1764201924574,[[142.61,0.71],[142.57,21.66725688],[142.55,16.308864],[142.54,178.02858758],[142.52,4.13201104]],[[142.63,3.12],[142.64,4.98618176],[142.66,16.308864],[142.67,0.67],[142.69,8.80994492]]]
["bitfinex","SOLUSD",1764201924775,[[142.61,0.71],[142.57,21.66725688],[142.55,16.308864],[142.54,178.02858758],[142.52,4.13201104]],[[142.63,3.12],[142.64,4.98618176],[142.66,33.83363917],[142.67,0.67],[142.69,8.80994492]]]
["bitfinex","SOLUSD",1764201925081,[[142.61,0.71],[142.59,7.01277079],[142.57,21.66725688],[142.55,16.308864],[142.54,178.02858758]],[[142.63,3.12],[142.64,11.99703684],[142.66,33.83363917],[142.67,0.67],[142.69,8.80994492]]]
["bitfinex","SOLUSD",1764201925471,[[142.61,0.71],[142.59,7.01277079],[142.57,21.66725688],[142.55,16.308864],[142.54,178.02858758]],[[142.63,10.13115141],[142.64,4.98618176],[142.66,33.83363917],[142.67,0.67],[142.69,8.80994492]]]
["bitfinex","SOLUSD",1764201925672,[[142.61,0.71],[142.59,7.01277079],[142.57,21.66725688],[142.55,16.308864],[142.54,178.02858758]],[[142.63,10.13115141],[142.64,4.98618176],[142.66,33.83363917],[142.67,0.67],[142.69,10.80994491]]]
["bitfinex","SOLUSD",1764201925986,[[142.61,0.71],[142.59,7.01277079],[142.57,21.66725688],[142.55,16.308864],[142.54,178.02858758]],[[142.63,3.12],[142.64,11.99718351],[142.66,33.83363917],[142.67,0.67],[142.69,10.80994491]]]
["bitfinex","SOLUSD",1764201926488,[[142.61,0.71],[142.59,7.01277079],[142.58,4.13201104],[142.57,17.53524584],[142.55,16.308864]],[[142.63,3.12],[142.64,11.42733593],[142.65,102.2],[142.66,33.83363917],[142.67,0.67]]]
["bitfinex","SOLUSD",1764201927263,[[142.61,0.71],[142.59,7.01277079],[142.58,4.13201104],[142.57,17.53524584],[142.55,16.308864]],[[142.63,10.13116054],[142.64,4.41633418],[142.65,102.2],[142.66,33.83363917],[142.67,0.67]]]
["bitfinex","SOLUSD",1764201927459,[[142.61,0.71],[142.59,7.01277079],[142.58,4.13201104],[142.57,17.53524584],[142.55,16.308864]],[[142.63,10.13116054],[142.64,0.28432314],[142.65,106.33201104],[142.66,33.83363917],[142.67,0.67]]]
["bitfinex","SOLUSD",1764201928473,[[142.61,0.71],[142.59,11.14478183],[142.57,17.53524584],[142.55,16.308864],[127.92,3.24113252]],[[142.63,10.13116054],[142.64,0.28432314],[142.65,106.33201104],[142.66,33.83363917],[142.67,0.67]]]
["bitfinex","SOLUSD",1764201928671,[[142.61,0.71],[142.59,9.65841918],[142.57,17.53524584],[142.55,16.308864],[142.52,10.58259356]],[[142.63,10.13116054],[142.64,0.28432314],[142.65,104.84564839],[142.66,33.83363917],[142.67,0.67]]]
["bitfinex","SOLUSD",1764201928890,[[142.61,3.35564839],[142.6,7.01257343],[142.58,17.5334253],[142.55,16.308864],[142.52,10.58259356]],[[142.63,3.12],[142.64,0.28432314],[142.65,109.21052785],[142.66,36.47928756],[142.69,9.47994492]]]
["bitfinex","SOLUSD",1764201929268,[[142.62,0.71],[142.61,2.64564839],[142.6,7.01257343],[142.58,17.5334253],[142.55,16.308864]],[[142.63,19.71318714],[142.64,0.28432314],[142.65,109.21052785],[142.66,36.47928756],[142.69,9.47994492]]]
["bitfinex","SOLUSD",1764201929269,[[142.62,0.71],[142.61,2.64564839],[142.6,7.01257343],[142.58,17.5334253],[142.55,16.308864]],[[142.63,19.71318714],[142.64,0.28432314],[142.65,109.21052785],[142.66,33.83363917],[142.69,9.47994492]]]
["bitfinex","SOLUSD",1764201929482,[[142.62,0.71],[142.61,2.64564839],[142.6,7.01257343],[142.58,17.5334253],[142.55,16.308864]],[[142.63,19.71318714],[142.65,109.21052785],[142.66,20.17042356],[142.68,0.67],[142.69,8.80994492]]]
["bitfinex","SOLUSD",1764201929888,[[142.62,0.71],[142.61,2.64564839],[142.6,7.01257343],[142.58,17.5334253],[142.55,16.308864]],[[142.63,19.71318714],[142.64,7.01078574],[142.65,102.2],[142.66,20.17042356],[142.68,0.67]]]
["bitfinex","SOLUSD",1764201930084,[[142.62,0.71],[142.61,7.01192099],[142.6,2.64564839],[142.58,17.5334253],[142.55,16.308864]],[[142.63,3.12],[142.65,109.21023006],[142.68,0.67],[142.73,10.58259356],[142.74,50.0]]]
["bitfinex","SOLUSD",1764201930384,[[142.62,0.71],[142.61,9.65756938],[142.57,11.92994492],[142.56,85.07121283],[142.55,17.01037224]],[[142.63,3.12],[142.65,118.508864],[142.67,7.00952784],[142.68,17.52237639],[142.7,35.70854239]]]
["bitfinex","SOLUSD",1764201930558,[[142.62,0.71],[142.61,9.65756938],[142.6,17.53093681],[142.57,11.92994492],[142.56,85.07121283]],[[142.63,3.12],[142.65,118.508864],[142.66,7.00981603],[142.67,0.28432314],[142.68,20.16802478]]]
["bitfinex","SOLUSD",1764201930758,[[142.62,0.71],[142.6,7.01241769],[142.58,17.53370634],[142.54,166.09864266],[142.52,61.5]],[[142.63,3.12],[142.65,125.51914372],[142.67,17.52360186],[142.69,8.80994492],[142.73,1.99999999]]]
["bitfinex","SOLUSD",1764201930989,[[142.62,0.71],[142.6,7.01241769],[142.59,2.64564839],[142.58,17.53370634],[142.56,3.12]],[[142.63,3.12],[142.65,121.15451239],[142.67,18.19360186],[142.69,8.80994492],[142.71,1.99999999]]]
["bitfinex","SOLUSD",1764201931161,[[142.62,0.71],[142.6,7.01241769],[142.58,17.53370634],[142.56,3.12],[142.5,17.53370634]],[[142.63,3.12],[142.65,121.43883553],[142.67,18.19360186],[142.69,8.80994492],[142.71,1.99999999]]]
["bitfinex","SOLUSD",1764201931366,[[142.62,0.71],[142.6,7.01241769],[142.59,2.64564839],[142.58,17.53370634],[142.56,3.12]],[[142.63,3.12],[142.65,121.43883553],[142.67,18.19360186],[142.69,8.80994492],[142.72,1.99999999]]]
["bitfinex","SOLUSD",1764201931670,[[142.62,0.71],[142.6,7.01241769],[142.59,2.64564839],[142.58,17.53370634],[142.56,3.12]],[[142.63,3.12],[142.65,121.43883553],[142.67,18.19360186],[142.69,8.80994492],[142.71,1.99999999]]]
["bitfinex","SOLUSD",1764201931869,[[142.62,0.71],[142.6,7.01241769],[142.59,2.64564839],[142.58,17.53370634],[142.56,3.12]],[[142.63,3.12],[142.65,125.80371533],[142.66,2.64564839],[142.67,18.19360186],[142.69,8.80994492]]]
["bitfinex","SOLUSD",1764201932189,[[142.62,0.71],[142.6,7.01242813],[142.59,2.64564839],[142.58,17.53370634],[142.56,3.12]],[[142.63,3.12],[142.65,125.80371533],[142.66,2.64564839],[142.67,18.19360186],[142.69,8.80994492]]]
["bitfinex","SOLUSD",1764201932391,[[142.62,0.71],[142.6,7.01242813],[142.59,2.64564839],[142.58,17.53370634],[142.55,28.23880892]],[[142.63,3.12],[142.64,7.01073777],[142.65,121.43883553],[142.67,18.19360186],[142.69,8.80994492]]]
["bitfinex","SOLUSD",1764201933560,[[142.62,0.71],[142.61,7.01208714],[142.6,2.64564839],[142.58,17.53370634],[142.55,28.23880892]],[[142.63,3.12],[142.65,118.79318714],[142.67,18.19360186],[142.69,8.80994492],[142.7,35.03854239]]]
["bitfinex","SOLUSD",1764201933781,[[142.62,0.71],[142.61,7.01208714],[142.6,2.64564839],[142.59,17.53215498],[142.55,28.23880892]],[[142.63,3.12],[142.65,125.80345982],[142.66,2.64564839],[142.67,17.52360186],[142.68,0.67]]]
["bitfinex","SOLUSD",1764201934285,[[142.62,0.71],[142.61,7.01208714],[142.6,2.64564839],[142.59,17.53215498],[142.55,28.23880892]],[[142.63,3.12],[142.65,125.80345982],[142.66,2.64564839],[142.67,17.52360186],[143.55,93.22489808]]]
["bitfinex","SOLUSD",1764201934593,[[142.62,0.71],[142.61,7.01208714],[142.6,2.64564839],[142.59,17.53215498],[142.56,50.0]],[[142.63,3.12],[142.65,125.80345982],[142.66,2.64564839],[142.67,18.19360186],[142.77,78.1667466]]]
["bitfinex","SOLUSD",1764201935172,[[142.62,0.71],[142.61,7.01208714],[142.6,2.64564839],[142.59,17.53215498],[142.56,50.0]],[[142.63,3.12],[142.65,125.80345982],[142.66,2.64564839],[142.67,18.19360186],[142.73,16.39361308]]]
["bitfinex","SOLUSD",1764201936375,[[142.62,7.72163932],[142.6,20.17642261],[142.56,85.07082116],[142.45,167.7],[142.43,56.70348715]],[[142.63,3.12],[142.65,118.79318714],[142.67,10.32531638],[142.69,26.33081414],[142.72,1.99999999]]]
["bitfinex","SOLUSD",1764201936578,[[142.62,7.72163932],[142.6,20.17642261],[142.56,85.07082116],[142.55,28.94031716],[142.45,203.24824555]],[[142.63,3.12],[142.65,118.79318714],[142.66,7.00985573],[142.67,2.64564839],[142.68,0.67]]]
["bitfinex","SOLUSD",1764201936794,[[142.62,7.72163932],[142.6,20.17642261],[142.56,85.07082116],[142.55,28.94031716],[142.45,203.24824555]],[[142.63,3.12],[142.65,118.79318714],[142.66,7.00985573],[142.67,2.64564839],[162.0,2.3]]]
["bitfinex","SOLUSD",1764201937098,[[142.62,7.72163932],[142.6,20.17642261],[142.56,85.07082116],[142.55,28.94031716],[142.45,203.24824555]],[[142.63,3.12],[142.65,118.79318714],[142.66,7.00985573],[142.67,3.31564839],[142.68,17.52233104]]]
["bitfinex","SOLUSD",1764201937271,[[142.62,7.72163932],[142.61,2.64564839],[142.6,17.53077422],[142.56,85.07082116],[142.55,28.94031716]],[[142.63,3.12],[142.65,118.508864],[142.67,2.64564839],[142.68,7.00897543],[142.69,9.47994492]]]
["bitfinex","SOLUSD",1764201937470,[[142.62,7.72163932],[142.61,2.64564839],[142.6,17.53077422],[142.56,85.07082116],[142.55,28.94031716]],[[142.63,3.12],[142.65,118.508864],[142.67,9.79710949],[142.68,0.67],[142.69,8.80994492]]]
["bitfinex","SOLUSD",1764201937672,[[142.62,10.36728771],[142.6,17.53077422],[142.56,85.07082116],[142.55,28.94031716],[142.51,21.06371774]],[[142.63,3.12],[142.65,118.508864],[142.67,7.29362267],[142.68,3.31564839],[142.69,8.80994492]]]
["bitfinex","SOLUSD",1764201937871,[[142.62,10.36728771],[142.6,17.53077422],[142.58,3.1],[142.56,85.07082116],[142.55,25.82031716]],[[142.63,3.12],[142.65,118.508864],[142.67,7.29362267],[142.68,3.31564839],[142.69,8.80994492]]]
["bitfinex","SOLUSD",1764201938178,[[142.62,27.89638601],[142.59,2.64564839],[142.58,63.28529758],[142.56,50.0],[142.55,26.1046403]],[[142.67,0.28432314],[142.68,109.20884231],[142.69,2.64564839],[142.7,18.18982294],[142.73,45.61425992]]]
["bitfinex","SOLUSD",1764201938487,[[142.63,3.35564839],[142.62,24.54073762],[142.59,2.64564839],[142.58,113.28529758],[142.55,2.28432313]],[[142.66,3.1],[142.68,118.508864],[142.69,7.00826514],[142.7,18.18982294],[142.71,8.80994492]]]
["bitfinex","SOLUSD",1764201938795,[[142.63,3.35564839],[142.62,24.54073762],[142.59,2.64564839],[142.58,113.28529758],[142.55,2.28432313]],[[142.66,3.1],[142.68,118.79318714],[142.69,9.65391353],[142.7,18.18982294],[142.71,8.80994492]]]
["bitfinex","SOLUSD",1764201938979,[[142.64,0.71],[142.63,2.64564839],[142.62,24.54073762],[142.59,2.64564839],[142.58,113.28529758]],[[142.66,3.1],[142.68,118.79318714],[142.69,3.31564839],[142.7,17.51982294],[142.71,8.80994492]]]
["bitfinex","SOLUSD",1764201939181,[[142.64,0.71],[142.63,7.01093986],[142.62,20.17474669],[142.59,2.64564839],[142.58,113.28529758]],[[142.66,3.1],[142.67,7.00921242],[142.68,121.43883553],[142.69,0.67],[142.7,17.51982294]]]
["bitfinex","SOLUSD",1764201939786,[[142.64,0.71],[142.63,7.01093986],[142.62,20.17474669],[142.59,2.64564839],[142.58,113.28529758]],[[142.66,3.1],[142.68,128.44774824],[142.69,0.67],[142.7,17.51982294],[142.73,45.61425992]]]
["bitfinex","SOLUSD",1764201939992,[[142.64,7.72064454],[142.62,20.17474669],[142.59,2.64564839],[142.58,113.28529758],[142.05,557.3069541]],[[142.66,3.1],[142.68,128.44774824],[142.69,0.67],[142.7,17.51982294],[142.73,45.61425992]]]
["bitfinex","SOLUSD",1764201940289,[[142.64,7.72064454],[142.62,20.17474669],[142.59,2.64564839],[142.58,113.28529758],[142.56,0.70145903]],[[142.66,3.1],[142.68,128.44787891],[142.69,0.67],[142.7,17.51982294],[142.73,45.61425992]]]
["bitfinex","SOLUSD",1764201940469,[[142.65,0.71],[142.64,7.01064454],[142.63,2.64564839],[142.62,17.5290983],[142.59,2.64564839]],[[142.66,3.1],[142.68,125.80223052],[142.69,3.31564839],[142.7,17.51982294],[142.73,45.61425992]]]
["bitfinex","SOLUSD",1764201941396,[[142.65,0.71],[142.63,7.01102064],[142.62,2.64564839],[142.6,17.53103513],[142.59,2.64564839]],[[142.66,3.1],[142.67,11.65082392],[142.68,121.43883553],[142.69,0.67],[142.7,17.51982294]]]
["bitfinex","SOLUSD",1764201941573,[[142.65,0.71],[142.62,2.64564839],[142.61,17.52983911],[142.59,2.64564839],[142.53,7.01064454]],[[142.66,3.1],[142.68,121.43883553],[142.69,0.67],[142.7,17.51982294],[142.73,45.61425992]]]
["bitfinex","SOLUSD",1764201941774,[[142.65,0.71],[142.62,2.64564839],[142.61,17.52983911],[142.59,2.64564839],[142.53,7.01064454]],[[142.66,3.1],[142.67,4.64161724],[142.68,121.43883553],[142.69,0.67],[142.7,17.51982294]]]
["bitfinex","SOLUSD",1764201942072,[[142.65,0.71],[142.64,7.01058692],[142.62,2.64564839],[142.61,17.52983911],[142.59,2.64564839]],[[142.66,3.1],[142.67,4.64161724],[142.68,128.44785618],[142.69,0.67],[142.7,17.51982294]]]
["bitfinex","SOLUSD",1764201942381,[[142.65,0.71],[142.64,7.01058692],[142.62,2.64564839],[142.61,17.52983911],[142.59,2.64564839]],[[142.66,3.1],[142.67,4.64161724],[142.68,125.80220779],[142.69,0.67],[142.7,17.51982294]]]
["bitfinex","SOLUSD",1764201942570,[[142.65,0.71],[142.64,7.01058692],[142.63,2.64564839],[142.62,17.52850784],[142.59,2.64564839]],[[142.66,3.1],[142.67,4.64161724],[142.68,125.80220779],[142.69,2.64564839],[142.7,17.51982294]]]
["bitfinex","SOLUSD",1764201942768,[[142.65,0.71],[142.64,7.01058692],[142.63,2.64564839],[142.62,17.52850784],[142.59,2.64564839]],[[142.66,3.1],[142.67,4.64161724],[142.68,125.80220779],[142.69,2.64564839],[142.7,18.18982294]]]
["bitfinex","SOLUSD",1764201943187,[[142.65,0.71],[142.64,7.01058692],[142.63,2.64564839],[142.62,17.52850784],[142.59,2.64564839]],[[142.66,3.1],[142.67,4.64161724],[142.68,109.49334379],[142.69,18.95451239],[142.7,18.18982294]]]
["bitfinex","SOLUSD",1764201944471,[[142.65,0.71],[142.64,7.01058692],[142.63,2.64564839],[142.62,17.52850784],[142.59,2.64564839]],[[142.66,7.74161724],[142.68,109.49334379],[142.69,18.95451239],[142.7,18.18982294],[142.71,14.62096444]]]
["bitfinex","SOLUSD",1764201944669,[[142.65,0.71],[142.64,7.01058692],[142.62,17.52850784],[142.59,2.64564839]],[[142.66,7.74161724],[142.68,109.49334379],[142.69,18.95451239],[142.7,18.18982294],[142.71,14.62096444]]]
["bitfinex","SOLUSD",1764201944670,[[142.65,0.71],[142.64,9.65623531],[142.62,17.52850784],[142.59,2.64564839],[142.08,39.0069541]],[[142.66,3.1],[142.67,4.64161724],[142.68,109.49334379],[142.69,16.308864],[142.7,20.83547133]]]
["bitfinex","SOLUSD",1764201944894,[[142.65,0.71],[142.64,9.65623531],[142.62,17.52850784],[142.59,2.64564839],[142.08,39.0069541]],[[142.66,7.74161724],[142.68,109.49334379],[142.69,16.308864],[142.7,20.83547133],[162.06,2.414218]]]
["bitfinex","SOLUSD",1764201945190,[[142.65,0.71],[142.64,7.01058692],[142.63,2.64564839],[142.62,17.52850784],[142.59,5.74564839]],[[142.66,7.74161724],[142.68,109.49334379],[142.69,19.62451239],[142.7,17.51982294],[142.8,35.42485743]]]
["bitfinex","SOLUSD",1764201945397,[[142.65,0.71],[142.64,7.01058692],[142.63,2.64564839],[142.62,17.52850784],[142.59,5.74564839]],[[142.66,7.74161724],[142.68,109.49334379],[142.69,19.62451239],[142.7,17.51982294]]]
["bitfinex","SOLUSD",1764201945398,[[142.65,0.71],[142.64,7.01058692],[142.63,2.64564839],[142.62,17.52850784],[142.59,5.74564839]],[[142.66,7.74161724],[142.68,109.49334379],[142.69,19.62451239],[142.7,17.51982294],[142.81,35.61729072]]]
["bitfinex","SOLUSD",1764201945580,[[142.65,0.71],[142.64,7.01058692],[142.63,2.64564839],[142.62,17.52850784],[142.59,5.74564839]],[[142.66,3.1],[142.67,4.64161724],[142.68,109.49334379],[142.69,19.62451239],[142.7,17.51982294]]]
["bitfinex","SOLUSD",1764201945782,[[142.65,0.71],[142.64,7.01058692],[142.63,2.64564839],[142.62,17.52850784],[142.59,5.74564839]],[[142.66,7.74161724],[142.68,109.49334379],[142.69,19.62451239],[142.7,17.51982294],[142.74,1.99999999]]]
["bitfinex","SOLUSD",1764201946196,[[142.65,0.71],[142.64,7.01058692],[142.63,2.64564839],[142.62,17.52850784],[142.59,5.74564839]],[[142.66,7.74161724],[142.68,109.49334379],[142.69,19.62451239],[142.7,17.51982294],[142.75,9.76874149]]]
["bitfinex","SOLUSD",1764201946384,[[142.65,0.71],[142.64,7.01058692],[142.63,2.64564839],[142.62,17.52850784],[142.59,5.74564839]],[[142.66,7.74161724],[142.68,109.49334379],[142.69,19.62451239],[142.7,17.51982294],[142.74,9.76874149]]]
["bitfinex","SOLUSD",1764201946774,[[142.65,0.71],[142.64,7.01058692],[142.63,2.64564839],[142.62,17.52850784],[142.59,5.74564839]],[[142.66,3.1],[142.67,4.64161724],[142.68,109.49334379],[142.69,19.62451239],[142.7,17.51982294]]]
["bitfinex","SOLUSD",1764201947175,[[142.65,7.72016473],[142.63,17.52669554],[142.62,50.0],[142.61,60.17891875],[142.59,13.68259356]],[[142.66,4.64161724],[142.71,7.00753659],[142.72,108.68101952],[142.73,17.51679227],[142.76,35.02400107]]]
["bitfinex","SOLUSD",1764201947374,[[142.65,10.36581312],[142.62,53.1],[142.61,60.17891875],[142.6,0.70126227],[142.59,10.58259356]],[[142.7,7.74161724],[142.71,7.00753659],[142.72,102.87],[142.73,20.16244066],[142.74,14.62096444]]]
["bitfinex","SOLUSD",1764201947600,[[142.67,2.64564839],[142.66,0.68],[142.65,10.36581312],[142.62,53.1],[142.61,60.17891875]],[[142.7,7.74161724],[142.71,7.00753659],[142.72,102.87],[142.73,20.16244066],[142.74,14.62096444]]]
["bitfinex","SOLUSD",1764201947601,[[142.67,2.64564839],[142.66,0.68],[142.65,7.01016473],[142.62,53.1],[142.61,60.17891875]],[[142.69,4.64161724],[142.7,3.1],[142.71,23.31640059],[142.72,102.87],[142.73,20.16244066]]]
["bitfinex","SOLUSD",1764201947795,[[142.68,2.64564839],[142.66,0.68],[142.65,24.53557657],[142.62,53.1],[142.61,60.17891875]],[[142.69,4.64161724],[142.7,3.1],[142.71,16.308864],[142.72,109.87692923],[142.73,20.16244066]]]
["bitfinex","SOLUSD",1764201947998,[[142.68,2.64564839],[142.66,0.68],[142.65,24.53557657],[142.62,53.1],[142.61,60.17891875]],[[142.69,4.64161724],[142.7,3.1],[142.71,23.60050803],[142.72,102.2],[142.73,20.83244066]]]
["bitfinex","SOLUSD",1764201948301,[[142.68,2.64564839],[142.65,24.53557657],[142.62,53.1],[142.61,60.17891875]],[[142.69,4.64161724],[142.7,3.1],[142.71,23.60050803],[142.72,102.2],[142.73,20.83244066]]]
["bitfinex","SOLUSD",1764201948302,[[142.68,3.32564839],[142.65,24.53557657],[142.62,53.1],[142.61,60.17891875],[142.57,7.01016473]],[[142.69,4.64161724],[142.7,3.1],[142.71,23.60050803],[142.72,102.2],[142.73,23.99781179]]]
["bitfinex","SOLUSD",1764201948504,[[142.68,3.32564839],[142.65,24.53557657],[142.62,53.1],[142.61,60.17891875],[142.57,7.01016473]],[[142.69,4.64161724],[142.7,3.1],[142.71,23.60050803],[142.72,102.2],[142.73,20.83244066]]]
["bitfinex","SOLUSD",1764201949091,[[142.68,3.32564839],[142.67,7.00891607],[142.65,17.52541184],[142.62,53.1],[142.61,60.17891875]],[[142.69,4.64161724],[142.7,3.1],[142.71,23.60050803],[142.72,102.2],[142.73,20.83244066]]]
["bitfinex","SOLUSD",1764201949289,[[142.68,3.32564839],[142.67,7.00891607],[142.65,17.52541184],[142.62,53.1],[142.61,60.17891875]],[[142.69,4.64161724],[142.7,3.1],[142.71,23.60050803],[142.72,102.87],[142.73,20.16244066]]]
["bitfinex","SOLUSD",1764201949488,[[142.68,3.32564839],[142.67,7.00891607],[142.65,17.52541184],[142.62,53.1],[142.61,60.17891875]],[[142.69,4.64161724],[142.7,3.1],[142.71,23.60050803],[142.72,102.87],[142.73,25.97346018]]]
["bitfinex","SOLUSD",1764201949806,[[142.66,10.33504838],[142.63,17.52718495],[142.61,63.27891875],[142.59,60.58259356],[142.58,0.28432314]],[[142.69,4.92594038],[142.7,10.10779775],[142.71,19.62451239],[142.72,119.71748572],[142.73,5.81101952]]]
["bitfinex","SOLUSD",1764201950103,[[142.67,2.64564839],[142.66,7.00939999],[142.64,17.52613398],[142.62,0.68],[142.61,63.27891875]],[[142.68,4.64161724],[142.69,0.28432314],[142.7,3.1],[142.71,23.98630236],[142.72,122.36313411]]]
["bitfinex","SOLUSD",1764201950314,[[142.67,3.32564839],[142.66,7.00939999],[142.64,17.52613398],[142.61,63.27891875],[142.16,140.0]],[[142.68,4.64161724],[142.69,0.28432314],[142.7,3.1],[142.71,23.31630236],[142.72,123.03313411]]]
["bitfinex","SOLUSD",1764201950605,[[142.67,3.32564839],[142.66,7.00939999],[142.64,17.52613398],[142.61,63.27891875],[142.32,19.50347705]],[[142.68,4.64161724],[142.69,0.28432314],[142.7,3.1],[142.71,23.31630236],[142.72,123.03313411]]]
["bitfinex","SOLUSD",1764201950606,[[142.67,3.32564839],[142.66,7.00939999],[142.64,17.52613398],[142.61,63.27891875],[142.32,19.50347705]],[[142.68,4.64161724],[142.69,0.28432314],[142.7,3.1],[142.71,23.98630236],[142.72,122.36313411]]]
["bitfinex","SOLUSD",1764201950809,[[142.67,3.32564839],[142.66,7.00939999],[142.64,17.52613398],[142.61,63.27891875],[142.32,19.50347705]],[[142.68,4.64161724],[142.69,0.28432314],[142.7,10.10771315],[142.71,16.978864],[142.72,122.36313411]]]
["bitfinex","SOLUSD",1764201951008,[[142.67,3.32564839],[142.66,7.00939999],[142.64,17.52613398],[142.61,63.27891875],[142.45,0.3]],[[142.68,4.64161724],[142.69,0.28432314],[142.7,10.10771315],[142.71,16.978864],[142.72,122.36313411]]]
["bitfinex","SOLUSD",1764201951305,[[142.67,3.32564839],[142.66,7.00939999],[142.64,17.52613398],[142.61,63.27891875],[142.45,12.04872321]],[[142.68,4.64161724],[142.69,0.28432314],[142.7,10.10771315],[142.71,16.978864],[142.72,122.36313411]]]
["bitfinex","SOLUSD",1764201951495,[[142.67,3.32564839],[142.66,7.00939999],[142.64,17.52613398],[142.61,63.27891875],[142.58,0.28432314]],[[142.68,4.64161724],[142.69,0.28432314],[142.7,10.10771315],[142.71,16.978864],[142.72,122.36313411]]]
["bitfinex","SOLUSD",1764201951700,[[142.67,3.32564839],[142.66,7.00939999],[142.64,17.52613398],[142.61,63.27891875],[142.58,2.28432313]],[[142.68,4.64161724],[142.69,0.28432314],[142.7,10.10771315],[142.71,16.978864],[142.72,122.36313411]]]
["bitfinex","SOLUSD",1764201952004,[[142.67,10.33483041],[142.64,17.52613398],[142.61,63.27891875],[142.58,2.28432313],[128.2,3.21543749]],[[142.68,4.64161724],[142.69,0.28432314],[142.7,3.1],[142.71,16.978864],[142.72,122.36313411]]]
["bitfinex","SOLUSD",1764201952005,[[142.67,10.33483041],[142.64,17.52613398],[142.61,63.27891875],[142.58,2.28432313],[128.2,3.21543749]],[[142.68,4.64161724],[142.69,0.28432314],[142.7,3.1],[142.71,23.98630167],[142.72,122.36313411]]]
["bitfinex","SOLUSD",1764201952305,[[142.67,3.32564839],[142.66,7.00950294],[142.64,17.52613398],[142.62,3.1],[142.61,60.17891875]],[[142.68,4.64161724],[142.69,0.28432314],[142.7,3.1],[142.71,16.978864],[142.72,122.36313411]]]
["bitfinex","SOLUSD",1764201952702,[[142.67,3.32564839],[142.66,7.00950294],[142.64,17.52613398],[142.62,3.1],[142.61,60.17891875]],[[142.68,4.64161724],[142.69,0.28432314],[142.7,10.10798988],[142.71,16.978864],[142.72,122.36313411]]]
["bitfinex","SOLUSD",1764201953802,[[142.67,3.32564839],[142.66,7.00950294],[142.64,17.52613398],[142.62,3.1],[142.61,110.17891875]],[[142.68,4.64161724],[142.69,0.28432314],[142.7,10.10798988],[142.71,16.978864],[142.72,122.36313411]]]
["bitfinex","SOLUSD",1764201953803,[[142.67,3.32564839],[142.66,7.00950294],[142.64,17.52613398],[142.62,3.1],[142.61,110.17891875]],[[142.68,4.64161724],[142.69,0.28432314],[142.7,112.30798988],[142.71,16.978864],[142.72,20.16313411]]]
["bitfinex","SOLUSD",1764201954382,[[142.66,7.00950294],[142.64,17.52613398],[142.61,60.17891875],[142.59,60.58259356],[140.63,93.61668984]],[[142.69,4.92594038],[142.7,112.30798988],[142.71,16.308864],[142.72,20.16313411],[142.8,108.57730888]]]
["bitfinex","SOLUSD",1764201954597,[[142.66,10.33515133],[142.64,17.52613398],[142.61,63.27891875],[142.59,60.58259356],[140.63,93.61668984]],[[142.69,4.92594038],[142.7,112.97798988],[142.71,18.95451239],[142.72,17.51748572],[142.8,120.23042114]]]
["bitfinex","SOLUSD",1764201954799,[[142.67,3.32564839],[142.66,7.00950294],[142.64,17.52613398],[142.61,113.27891875],[142.59,10.58259356]],[[142.69,4.92594038],[142.7,112.30798988],[142.71,16.308864],[142.72,17.51748572],[142.76,35.02400107]]]
["bitfinex","SOLUSD",1764201954997,[[142.67,3.32564839],[142.66,7.00950294],[142.64,17.52613398],[142.61,113.27891875],[142.59,10.58259356]],[[142.69,4.92594038],[142.7,112.30798988],[142.71,16.978864],[142.72,20.16313411],[142.76,35.02400107]]]
["bitfinex","SOLUSD",1764201955196,[[142.67,3.32564839],[142.66,7.00950294],[142.64,17.52613398],[142.61,113.27891875],[142.59,10.58259356]],[[142.69,4.92594038],[142.7,112.30798988],[142.71,16.978864],[142.72,20.16313411],[142.76,37.02400106]]]
["bitfinex","SOLUSD",1764201955597,[[142.68,3.32564839],[142.66,7.00950294],[142.63,35.05389818],[142.61,78.21880892],[142.59,12.58259355]],[[142.69,4.64161724],[142.7,105.3],[142.71,16.308864],[142.73,0.67],[142.74,34.78174012]]]
["bitfinex","SOLUSD",1764201955797,[[142.68,7.68869077],[142.63,35.05389818],[142.61,78.21880892],[142.6,0.70126227],[142.59,1.99999999]],[[142.7,3.1],[142.71,16.308864],[142.72,7.00681466],[142.73,0.67],[142.74,20.16077568]]]
["bitfinex","SOLUSD",1764201956109,[[142.69,3.32564839],[142.68,7.00869077],[142.66,10.58259356],[142.63,35.05389818],[142.61,75.11880892]],[[142.7,7.77690272],[142.71,16.308864],[142.72,7.2911378],[142.73,0.67],[142.74,20.16077568]]]
["bitfinex","SOLUSD",1764201956310,[[142.69,3.32564839],[142.68,7.00869077],[142.66,10.58259356],[142.63,38.15389818],[142.61,75.11880892]],[[142.7,7.77690272],[142.72,7.2911378],[142.73,0.67],[142.74,20.16077568],[142.78,1.99999999]]]
["bitfinex","SOLUSD",1764201956483,[[142.69,3.32564839],[142.68,7.00869077],[142.66,10.58259356],[142.63,35.05389818],[142.61,75.11880892]],[[142.7,3.1],[142.72,0.28432314],[142.73,23.98533474],[142.76,23.32352137],[142.79,139.21717556]]]
["bitfinex","SOLUSD",1764201956796,[[142.66,3.32564839],[142.63,20.62769685],[142.61,25.11880892],[142.59,95.64582394],[142.58,0.28432314]],[[142.7,3.77],[142.71,7.32178511],[142.73,16.308864],[142.75,111.00994492],[142.76,5.81101952]]]
["bitfinex","SOLUSD",1764201956991,[[142.66,3.32564839],[142.64,24.53729668],[142.63,3.1],[142.61,25.11880892],[142.59,95.64582394]],[[142.69,5.63045986],[142.7,10.10770847],[142.71,2.64564839],[142.72,33.82631058],[142.74,5.81101952]]]
["bitfinex","SOLUSD",1764201957605,[[142.66,0.68],[142.65,2.64564839],[142.64,7.01065619],[142.62,17.52867126],[142.59,104.45576886]],[[142.69,5.63045986],[142.7,12.75335686],[142.72,25.11880892],[142.74,5.81101952],[142.75,104.19999999]]]
["bitfinex","SOLUSD",1764201957808,[[142.66,0.68],[142.65,2.64564839],[142.64,7.01065619],[142.62,17.52867126],[142.6,3.1]],[[142.69,12.63907556],[142.7,23.26491958],[142.72,25.11880892],[142.73,5.81101952],[142.75,139.2279071]]]
["bitfinex","SOLUSD",1764201958010,[[142.66,0.68],[142.65,2.64564839],[142.64,7.01065619],[142.62,17.52867126],[142.6,19.408864]],[[142.68,4.67613672],[142.69,7.96293884],[142.7,23.26491958],[142.72,25.11880892],[142.73,5.81101952]]]
["bitfinex","SOLUSD",1764201958201,[[142.66,0.68],[142.65,9.6558001],[142.62,17.52867126],[142.6,19.408864],[142.14,39.0069541]],[[142.67,3.1],[142.68,4.67613672],[142.69,7.96293884],[142.7,20.16491958],[142.72,25.11880892]]]
["bitfinex","SOLUSD",1764201958412,[[142.62,0.68],[142.61,7.01213098],[142.6,17.53083357],[142.59,45.64582394],[142.57,50.0]],[[142.66,0.28432314],[142.67,3.77],[142.68,4.67613672],[142.69,43.48362707],[142.72,25.11880892]]]
["bitfinex","SOLUSD",1764201958603,[[142.63,3.32564839],[142.61,7.01213098],[142.6,17.53083357],[142.59,48.74582394],[142.57,58.80994492]],[[142.66,0.28432314],[142.67,3.1],[142.68,7.32178511],[142.69,40.83797868],[142.72,8.80994492]]]
["bitfinex","SOLUSD",1764201958808,[[142.63,3.32564839],[142.61,7.01213098],[142.6,17.53083357],[142.59,48.74582394],[142.58,16.308864]],[[142.66,0.28432314],[142.67,3.77],[142.68,7.32178511],[142.69,40.83797868],[142.72,14.62096444]]]
["bitfinex","SOLUSD",1764201959189,[[142.64,0.68],[142.63,2.64564839],[142.61,24.54245844],[142.59,48.74582394],[127.86,1.26764069]],[[142.66,0.28432314],[142.67,3.77],[142.68,7.32178511],[142.69,40.83797868],[142.72,14.62096444]]]
["bitfinex","SOLUSD",1764201959388,[[142.64,3.32564839],[142.61,24.54245844],[142.59,48.74582394],[142.55,22.97999999],[142.54,116.09864266]],[[142.66,0.28432314],[142.67,3.77],[142.68,4.67613672],[142.69,43.48362707],[142.72,14.62096444]]]
["bitfinex","SOLUSD",1764201959613,[[142.65,2.64564839],[142.64,0.68],[142.61,24.54245844],[142.59,48.74582394],[142.58,16.308864]],[[142.67,3.1],[142.68,4.67613672],[142.69,23.9874797],[142.7,2.64564839],[142.71,17.51815742]]]
["bitfinex","SOLUSD",1764201959817,[[142.65,3.32564839],[142.64,7.01040803],[142.62,17.5285795],[142.59,48.74582394],[142.58,16.308864]],[[142.67,3.1],[142.68,11.96915126],[142.69,16.978864],[142.7,2.64564839],[142.71,17.51815742]]]
["bitfinex","SOLUSD",1764201960016,[[142.65,10.33568273],[142.62,17.5285795],[142.59,48.74582394],[142.58,16.308864],[142.48,85.20665092]],[[142.67,7.77613672],[142.68,0.28432314],[142.69,23.98712811],[142.7,2.64564839],[142.71,17.51815742]]]
["bitfinex","SOLUSD",1764201960307,[[142.65,3.32564839],[142.64,7.01043192],[142.62,17.5285795],[142.59,48.74582394],[142.58,16.308864]],[[142.67,3.1],[142.68,7.29314034],[142.69,16.978864],[142.7,20.16538943],[142.81,35.61729072]]]
["bitfinex","SOLUSD",1764201960507,[[142.62,0.68],[142.6,17.53082125],[142.59,10.58259356],[142.58,16.308864],[142.57,8.80994492]],[[142.66,0.28432314],[142.67,10.10925644],[142.68,7.60598787],[142.69,16.308864],[142.73,43.4896524]]]
["bitfinex","SOLUSD",1764201960807,[[142.6,0.68],[142.59,7.01298625],[142.58,17.53337516],[142.54,81.02286501],[142.53,50.0]],[[142.64,0.28432314],[142.65,2.64564839],[142.66,21.93920348],[142.67,27.63221151],[142.69,25.11880892]]]
["bitfinex","SOLUSD",1764201960984,[[142.6,3.32564839],[142.59,7.01298625],[142.58,17.53337516],[142.55,3.1],[142.54,81.02286501]],[[142.63,3.1],[142.64,0.28432314],[142.65,7.32166473],[142.66,16.978864],[142.67,24.53221151]]]
["bitfinex","SOLUSD",1764201961185,[[142.6,0.68],[142.59,9.65863464],[142.58,17.53337516],[142.55,3.1],[142.54,81.02286501]],[[142.63,3.1],[142.64,3.59997153],[142.65,4.67601634],[142.66,16.308864],[142.67,24.53221151]]]
["bitfinex","SOLUSD",1764201961514,[[142.59,2.64564839],[142.58,7.69340551],[142.56,17.53612864],[142.54,109.24167393],[142.5,1.99999999]],[[142.63,3.77],[142.64,2.92997153],[142.65,4.67601634],[142.66,16.308864],[142.67,24.53221151]]]
["bitfinex","SOLUSD",1764201961687,[[142.59,3.32564839],[142.58,7.01340551],[142.56,17.53612864],[142.54,109.24167393],[142.5,1.99999999]],[[142.63,3.77],[142.64,7.60598787],[142.66,16.308864],[142.67,24.53221151],[142.75,11.65311226]]]
["bitfinex","SOLUSD",1764201961890,[[142.59,3.32564839],[142.58,7.01340551],[142.56,17.53612864],[142.54,109.24167393],[142.53,85.08023961]],[[142.63,10.78152949],[142.64,2.92997153],[142.65,22.2022069],[142.66,16.308864],[142.69,51.66372462]]]
["bitfinex","SOLUSD",1764201962088,[[142.59,3.32564839],[142.58,7.01340551],[142.56,17.53612864],[142.54,109.24167393],[142.53,85.08023961]],[[142.63,10.78152949],[142.64,2.92997153],[142.65,17.52619056],[142.66,16.308864],[142.68,5.81101952]]]
["bitfinex","SOLUSD",1764201962401,[[142.59,3.32564839],[142.58,7.01340551],[142.56,17.53612864],[142.54,109.24167393],[142.53,85.08023961]],[[142.63,10.78152949],[142.64,2.92997153],[142.65,17.52619056],[142.66,16.308864],[142.69,51.66372462]]]
["bitfinex","SOLUSD",1764201962915,[[142.57,3.32564839],[142.54,98.56119633],[142.53,35.08023961],[142.52,19.39253848],[142.51,50.0]],[[142.62,8.27321185],[142.63,26.42039349],[142.66,46.50417829],[142.68,7.81101951],[142.69,35.04276019]]]
["bitfinex","SOLUSD",1764201963092,[[142.57,3.32564839],[142.54,98.56119633],[142.53,38.18023961],[142.52,35.70140248],[142.51,50.0]],[[142.62,8.27321185],[142.63,26.42039349],[142.66,46.50417829],[142.67,104.19999999],[142.68,5.81101952]]]
["bitfinex","SOLUSD",1764201963286,[[142.58,0.68],[142.57,2.64564839],[142.54,98.56119633],[142.53,38.18023961],[142.52,35.70140248]],[[142.61,0.67],[142.62,7.60321185],[142.63,26.42039349],[142.66,46.50417829],[142.67,104.19999999]]]
["bitfinex","SOLUSD",1764201963590,[[142.58,0.68],[142.57,9.65961964],[142.54,98.56119633],[142.53,38.18023961],[142.52,35.70140248]],[[142.6,3.1],[142.61,0.67],[142.62,7.60321185],[142.63,40.8482628],[142.66,46.50417829]]]
["bitfinex","SOLUSD",1764201964113,[[142.57,3.32564839],[142.56,7.01439249],[142.54,98.56119633],[142.53,38.18023961],[142.52,35.70140248]],[[142.6,3.1],[142.61,7.68254024],[142.62,7.60321185],[142.63,33.83673331],[142.66,46.50417829]]]
["bitfinex","SOLUSD",1764201964289,[[142.57,3.32564839],[142.56,7.01439249],[142.54,98.56119633],[142.53,38.18023961],[142.52,35.70140248]],[[142.6,3.1],[142.61,7.68254024],[142.62,2.92997153],[142.63,33.83673331],[142.66,46.50417829]]]
["bitfinex","SOLUSD",1764201965506,[[142.56,2.64564839],[142.55,7.69501667],[142.54,81.02286501],[142.52,53.24218697],[142.49,94.59795653]],[[142.59,0.67],[142.6,10.1127962],[142.61,2.64564839],[142.62,17.81405285],[142.63,16.308864]]]
["bitfinex","SOLUSD",1764201965709,[[142.55,10.34066506],[142.54,81.02286501],[142.52,53.24218697],[142.51,3.1],[142.49,94.59795653]],[[142.59,0.67],[142.6,10.1127962],[142.61,2.64564839],[142.62,17.81405285],[142.63,16.308864]]]
["bitfinex","SOLUSD",1764201965881,[[142.55,10.34066506],[142.54,81.02286501],[142.52,53.24218697],[142.51,3.1],[142.49,94.59795653]],[[142.59,7.68319209],[142.6,3.1],[142.61,2.64564839],[142.62,17.81405285],[142.63,16.308864]]]
["bitfinex","SOLUSD",1764201966085,[[142.56,0.68],[142.55,7.01501667],[142.54,81.02286501],[142.53,17.53949219],[142.52,16.308864]],[[142.59,0.95432314],[142.6,107.94564839],[142.62,38.46391443],[142.63,25.11880892],[142.78,33.55992914]]]
["bitfinex","SOLUSD",1764201966309,[[142.55,2.64564839],[142.54,88.03830312],[142.53,17.53949219],[142.52,16.308864],[142.5,11.90994492]],[[142.59,7.9674607],[142.6,107.94564839],[142.61,17.53108887],[142.62,20.64986158],[142.63,25.11880892]]]
["bitfinex","SOLUSD",1764201966485,[[142.55,3.32564839],[142.54,81.02286501],[142.53,17.53949219],[142.52,16.308864],[142.5,11.90994492]],[[142.59,7.9674607],[142.6,107.94564839],[142.61,17.53108887],[142.62,20.64986158],[142.63,25.11880892]]]
["bitfinex","SOLUSD",1764201966689,[[142.56,0.68],[142.55,9.66061021],[142.54,81.02286501],[142.53,17.53949219],[142.52,18.95451239]],[[142.59,0.28432314],[142.6,112.31281763],[142.61,20.84673726],[142.62,20.64986158],[142.63,25.11880892]]]
["bitfinex","SOLUSD",1764201968120,[[142.57,2.64564839],[142.56,7.69458997],[142.54,81.02286501],[142.52,18.95451239],[142.51,88.18317666]],[[142.6,105.3],[142.61,0.67],[142.62,2.92997153],[142.63,33.83729563],[142.65,8.80994492]]]
["bitfinex","SOLUSD",1764201968442,[[142.56,7.69458997],[142.54,81.02286501],[142.52,18.95451239],[142.51,88.18317666]],[[142.6,105.3],[142.61,0.67],[142.62,2.92997153],[142.63,33.83729563],[142.65,8.80994492]]]
["bitfinex","SOLUSD",1764201968443,[[142.56,10.34023836],[142.54,81.02286501],[142.52,18.95451239],[142.51,88.18317666],[142.49,2.18839681]],[[142.6,105.3],[142.61,7.01214071],[142.62,2.64564839],[142.63,33.83729563],[142.65,8.80994492]]]
["bitfinex","SOLUSD",1764201968612,[[142.56,10.33023836],[142.55,17.53710216],[142.54,81.02286501],[142.52,18.95451239],[142.51,88.18317666]],[[142.6,105.96],[142.61,7.01214071],[142.62,2.92997153],[142.63,33.83729563],[142.65,8.80994492]]]
["bitfinex","SOLUSD",1764201968783,[[142.57,0.67],[142.56,9.66023836],[142.55,17.53710216],[142.54,81.02286501],[142.52,18.95451239]],[[142.6,105.96],[142.61,7.01214071],[142.62,2.92997153],[142.63,33.83729563],[142.65,8.80994492]]]
["bitfinex","SOLUSD",1764201969112,[[142.57,0.67],[142.56,9.66023836],[142.55,17.53710216],[142.54,81.02286501],[142.52,18.95451239]],[[142.6,105.96],[142.61,9.6577891],[142.62,0.28432314],[142.63,33.83729563],[142.65,8.80994492]]]
["bitfinex","SOLUSD",1764201969708,[[142.57,0.67],[142.56,9.66023836],[142.55,17.53710216],[142.54,81.02286501],[142.52,18.95451239]],[[142.6,105.96],[142.61,9.6577891],[142.62,20.94891358],[142.63,33.83729563],[142.65,8.80994492]]]
["bitfinex","SOLUSD",1764201971217,[[142.57,0.67],[142.56,9.66023836],[142.55,17.53710216],[142.54,81.02286501],[142.52,18.95451239]],[[142.6,112.97267395],[142.61,2.64564839],[142.62,20.94891358],[142.63,33.83729563],[142.65,8.80994492]]]
["bitfinex","SOLUSD",1764201971515,[[142.57,7.68405726],[142.56,2.64564839],[142.55,17.53710216],[142.54,81.02286501],[142.52,18.95451239]],[[142.6,112.97267395],[142.61,2.64564839],[142.62,20.94891358],[142.63,33.83729563],[142.65,8.80994492]]]
["bitfinex","SOLUSD",1764201972399,[[142.57,7.68405726],[142.55,17.53710216],[142.54,81.02286501],[142.52,16.308864],[142.49,2.18839681]],[[142.6,112.97267395],[142.61,2.64564839],[142.62,20.94891358],[142.63,33.83729563],[142.65,8.80994492]]]
["bitfinex","SOLUSD",1764201972593,[[142.57,0.67],[142.56,7.01440305],[142.54,81.02286501],[142.53,17.53959514],[142.52,16.308864]],[[142.59,0.28432314],[142.6,112.97267395],[142.61,2.64564839],[142.62,38.47874161],[142.63,16.308864]]]
["bitfinex","SOLUSD",1764201972803,[[142.56,7.01440305],[142.54,81.02286501],[142.53,17.53959514],[142.52,16.308864]],[[142.59,0.28432314],[142.6,112.97267395],[142.61,2.64564839],[142.62,38.47874161],[142.63,16.308864]]]
["bitfinex","SOLUSD",1764201972804,[[142.54,91.35387655],[142.53,17.53959514],[142.52,16.308864],[142.5,11.90994492],[142.49,51.90407367]],[[142.59,0.94432314],[142.6,114.95832234],[142.62,20.66459044],[142.63,16.308864],[142.64,35.05521537]]]
["bitfinex","SOLUSD",1764201973106,[[142.54,91.35387655],[142.51,17.54203221],[142.5,8.80994492],[142.49,51.90407367],[142.47,0.1]],[[142.59,0.94432314],[142.6,148.79874314],[142.62,29.47453536],[142.64,35.05521537],[142.65,1.99999999]]]
["bitfinex","SOLUSD",1764201973326,[[142.54,91.35387655],[142.51,17.54203221],[142.5,25.11880892],[142.49,55.00407367],[142.47,0.1]],[[142.58,0.66],[142.59,2.92997153],[142.6,146.15309475],[142.62,29.47453536],[142.64,35.05521537]]]
["bitfinex","SOLUSD",1764201973494,[[142.54,91.35387655],[142.51,17.54203221],[142.5,25.11880892],[142.49,55.00407367],[142.47,0.1]],[[142.57,3.1],[142.58,0.66],[142.59,2.92997153],[142.6,143.05309475],[142.62,29.47453536]]]
["bitfinex","SOLUSD",1764201973695,[[142.54,91.35387655],[142.52,17.54056131],[142.5,25.11880892],[142.49,55.00407367],[142.47,2.09999999]],[[142.57,3.1],[142.58,0.66],[142.59,2.92997153],[142.6,143.05309475],[142.62,29.47453536]]]
["bitfinex","SOLUSD",1764201973912,[[142.54,91.35387655],[142.52,17.54056131],[142.5,25.11880892],[142.49,55.00407367],[142.47,2.09999999]],[[142.57,3.1],[142.58,0.66],[142.59,0.28432314],[142.6,145.69874314],[142.62,29.47453536]]]
["bitfinex","SOLUSD",1764201974122,[[142.55,0.67],[142.54,81.02286501],[142.53,7.01604307],[142.5,8.80994492],[142.49,1.90407367]],[[142.57,19.408864],[142.6,111.85832234],[142.62,47.00416951],[142.68,50.0],[142.72,35.03565119]]]
["bitfinex","SOLUSD",1764201974423,[[142.55,3.31564839],[142.54,88.03841837],[142.52,2.64564839],[142.51,3.1],[142.5,75.11880892]],[[142.57,3.1],[142.59,0.28432314],[142.6,125.52153795],[142.61,3.30564839],[142.62,26.33957907]]]
["bitfinex","SOLUSD",1764201974925,[[142.56,0.7],[142.55,9.66053261],[142.54,81.02286501],[142.53,17.53937123],[142.52,2.64564839]],[[142.57,3.1],[142.59,0.28432314],[142.6,125.52153795],[142.61,3.32564839],[142.62,26.33957907]]]
["bitfinex","SOLUSD",1764201975219,[[142.56,0.7],[142.55,9.66053261],[142.54,81.02286501],[142.53,17.53937123],[142.52,2.64564839]],[[142.57,3.1],[142.59,7.29753742],[142.6,119.188864],[142.61,2.64564839],[142.62,26.33957907]]]
["bitfinex","SOLUSD",1764201975416,[[142.56,0.7],[142.55,9.66053261],[142.54,81.02286501],[142.53,17.53937123],[142.52,2.64564839]],[[142.57,3.1],[142.59,0.28432314],[142.6,126.20162925],[142.61,2.64564839],[142.62,26.33957907]]]
["bitfinex","SOLUSD",1764201975607,[[142.56,3.34564839],[142.55,7.01488422],[142.54,81.02286501],[142.53,17.53937123],[142.52,2.64564839]],[[142.57,3.1],[142.6,126.20162925],[142.61,2.64564839],[142.62,17.52963415],[142.65,35.05123789]]]
["bitfinex","SOLUSD",1764201975807,[[142.56,0.7],[142.55,7.01488422],[142.54,98.56125708],[142.39,194.74679647],[142.38,35.66567205]],[[142.57,3.1],[142.6,125.52162925],[142.61,3.60997153],[142.62,17.52963415],[142.64,8.80994492]]]
["bitfinex","SOLUSD",1764201976107,[[142.56,3.34564839],[142.55,7.01488422],[142.54,98.56125708],[142.52,2.64564839],[142.39,229.93752288]],[[142.57,3.1],[142.6,125.52162925],[142.61,3.60997153],[142.62,17.52963415],[142.64,8.80994492]]]
["bitfinex","SOLUSD",1764201976303,[[142.56,3.34564839],[142.55,7.01488422],[142.54,98.56125708],[142.52,2.64564839],[142.45,67.05254206]],[[142.57,3.1],[142.6,125.52162925],[142.61,3.60997153],[142.62,17.52963415],[142.64,8.80994492]]]
["bitfinex","SOLUSD",1764201976826,[[142.56,3.34564839],[142.54,98.56125708],[142.52,2.64564839],[142.45,67.05254206]],[[142.57,3.1],[142.6,125.52162925],[142.61,3.60997153],[142.62,17.52963415],[142.64,8.80994492]]]
["bitfinex","SOLUSD",1764201976827,[[142.56,10.36023873],[142.54,98.56125708],[142.52,52.64564839],[142.5,60.20461053],[142.49,4.1883968]],[[142.57,3.1],[142.61,7.97645787],[142.62,2.64564839],[142.64,26.3371238],[142.65,137.25123789]]]
["bitfinex","SOLUSD",1764201977027,[[142.56,10.36023873],[142.54,98.56125708],[142.52,52.64564839],[142.5,60.20461053],[142.49,2.18839681]],[[142.59,3.1],[142.61,7.97645787],[142.62,18.95451239],[142.64,26.3371238],[142.65,137.25123789]]]
["bitfinex","SOLUSD",1764201977205,[[142.57,0.7],[142.56,9.66023873],[142.55,17.53705862],[142.54,81.02286501],[142.52,52.64564839]],[[142.59,3.1],[142.61,0.96432314],[142.62,23.32068385],[142.64,26.3371238],[142.65,137.25123789]]]
["bitfinex","SOLUSD",1764201977524,[[142.57,0.7],[142.56,9.66023873],[142.55,17.53705862],[142.54,81.02286501],[142.52,52.64564839]],[[142.59,3.1],[142.61,7.97646062],[142.62,2.64564839],[142.63,17.52851098],[142.64,8.80994492]]]
["bitfinex","SOLUSD",1764201977702,[[142.57,0.7],[142.56,9.66023873],[142.55,17.53705862],[142.54,81.02286501],[142.52,2.64564839]],[[142.59,3.1],[142.61,7.97646062],[142.62,18.95451239],[142.63,17.52851098],[142.64,8.80994492]]]
["bitfinex","SOLUSD",1764201977902,[[142.55,9.66059373],[142.54,81.72286501],[142.53,17.53998109],[142.49,1.90407367],[142.47,2.09999999]],[[142.58,0.68],[142.59,3.1],[142.6,2.64564839],[142.61,7.29646062],[142.62,16.308864]]]
["bitfinex","SOLUSD",1764201978112,[[142.56,500.0],[142.54,91.38389806],[142.51,3.1],[142.5,60.20461053],[142.49,1.90407367]],[[142.58,0.68],[142.59,3.1],[142.6,2.64564839],[142.61,7.29646062],[142.62,16.308864]]]
["bitfinex","SOLUSD",1764201978113,[[142.56,500.0],[142.54,91.38389806],[142.51,3.1],[142.5,60.20461053],[142.49,1.90407367]],[[142.58,0.96432314],[142.59,3.1],[142.6,2.64564839],[142.61,7.01213748],[142.62,16.308864]]]
["bitfinex","SOLUSD",1764201978305,[[142.56,500.0],[142.54,91.38389806],[142.52,17.54086986],[142.51,3.1],[142.5,60.20461053]],[[142.58,0.96432314],[142.59,3.1],[142.6,2.64564839],[142.61,24.54246494],[142.62,16.308864]]]
["bitfinex","SOLUSD",1764201978891,[[142.56,500.0],[142.55,7.0150392],[142.54,84.3685134],[142.52,17.54086986],[142.51,3.1]],[[142.58,0.96432314],[142.59,10.11331766],[142.6,2.64564839],[142.61,17.53032746],[142.62,16.308864]]]
["bitfinex","SOLUSD",1764201979597,[[142.56,500.0],[142.55,7.0150392],[142.54,83.6685134],[142.52,17.54086986],[142.51,3.1]],[[142.58,0.96432314],[142.59,10.11331766],[142.6,2.64564839],[142.61,17.53032746],[142.62,16.308864]]]
["bitfinex","SOLUSD",1764201979796,[[142.57,0.7],[142.56,507.01457185],[142.55,2.64564839],[142.54,81.02286501],[142.51,3.1]],[[142.59,19.408864],[142.6,0.68],[142.62,16.308864],[142.63,38.73949182],[142.65,137.25123789]]]
["bitfinex","SOLUSD",1764201980002,[[142.57,0.7],[142.56,507.01457185],[142.55,2.64564839],[142.54,81.02286501],[142.52,2.64564839]],[[142.59,3.1],[142.6,16.988864],[142.61,2.92997153],[142.63,17.52844632],[142.65,137.25123789]]]
["bitfinex","SOLUSD",1764201980300,[[142.57,0.7],[142.56,507.01457185],[142.55,2.64564839],[142.54,98.56128388],[142.52,2.64564839]],[[142.59,3.1],[142.6,16.988864],[142.61,9.94241269],[142.63,17.52844632],[142.65,137.25123789]]]
["bitfinex","SOLUSD",1764201980508,[[142.57,0.7],[142.56,507.01457185],[142.55,2.64564839],[142.54,98.56128388],[142.52,2.64564839]],[[142.59,3.1],[142.6,16.988864],[142.61,112.14241269],[142.63,17.52844632],[142.65,35.05123789]]]
["bitfinex","SOLUSD",1764201980720,[[142.57,0.7],[142.56,507.01457185],[142.55,2.64564839],[142.54,98.56128388],[142.52,5.74564839]],[[142.59,3.1],[142.6,16.988864],[142.61,112.14241269],[142.63,17.52844632],[142.65,35.05123789]]]
["bitfinex","SOLUSD",1764201981129,[[142.57,0.7],[142.56,507.01457185],[142.55,2.64564839],[142.54,98.56128388],[142.52,5.74564839]],[[142.59,3.1],[142.6,24.00149647],[142.61,105.12997153],[142.63,17.52844632],[142.65,35.05123789]]]
["bitfinex","SOLUSD",1764201981323,[[142.57,0.7],[142.56,507.01457185],[142.55,2.64564839],[142.54,98.56128388],[142.52,5.74564839]],[[142.59,3.1],[142.6,24.00149647],[142.61,105.12997153],[142.62,17.52963905],[142.65,35.05123789]]]
["bitfinex","SOLUSD",1764201981512,[[142.56,507.01457185],[142.55,3.34564839],[142.54,98.56128388],[142.52,5.74564839],[127.94,160.16]],[[142.59,3.1],[142.6,24.00149647],[142.61,105.12997153],[142.62,17.52963905],[142.65,35.05123789]]]
["bitfinex","SOLUSD",1764201981710,[[142.56,507.71457185],[142.55,2.64564839],[142.54,98.56128388],[142.52,5.74564839],[142.48,63.49999999]],[[142.59,3.1],[142.6,16.988864],[142.61,109.49661072],[142.62,17.52963905],[142.65,35.05123789]]]
["bitfinex","SOLUSD",1764201982025,[[142.57,0.7],[142.56,507.01457185],[142.54,98.56128388],[142.52,60.58259356],[142.5,60.20461053]],[[142.59,3.1],[142.6,16.988864],[142.61,112.14225911],[142.62,17.52963905],[142.65,35.05123789]]]
["bitfinex","SOLUSD",1764201982231,[[142.56,500.7],[142.55,9.6605605],[142.54,98.56128388],[142.52,3.1],[142.5,110.20461053]],[[142.59,3.1],[142.6,24.00164264],[142.61,105.12997153],[142.62,17.52963905],[142.63,21.02923332]]]
["bitfinex","SOLUSD",1764201982531,[[142.56,500.7],[142.55,9.6605605],[142.54,98.56128388],[142.52,3.1],[142.5,110.20461053]],[[142.59,3.78],[142.6,23.32164264],[142.61,105.12997153],[142.62,17.52963905],[142.63,21.02923332]]]
["bitfinex","SOLUSD",1764201983032,[[142.56,500.0],[142.54,81.02286501],[142.53,7.71596784],[142.52,20.18638487],[142.5,8.80994492]],[[142.59,3.78],[142.6,23.32164264],[142.61,105.12997153],[142.63,21.02923332]]]
["bitfinex","SOLUSD",1764201983033,[[142.56,500.0],[142.54,81.02286501],[142.53,7.71596784],[142.52,20.18638487],[142.5,8.80994492]],[[142.58,3.60997153],[142.59,10.1132103],[142.6,16.308864],[142.61,102.2],[142.63,58.08663762]]]
["bitfinex","SOLUSD",1764201983229,[[142.56,500.0],[142.54,81.02286501],[142.53,7.71596784],[142.52,17.54073648],[142.5,8.80994492]],[[142.58,10.62406687],[142.59,20.63278631],[142.6,16.308864],[142.61,102.2],[142.63,58.08663762]]]
["bitfinex","SOLUSD",1764201983405,[[142.56,500.0],[142.54,88.73840775],[142.52,20.18638487],[142.5,8.80994492],[142.37,35.80090033]],[[142.58,7.97841848],[142.59,20.63278631],[142.6,16.308864],[142.61,102.2],[142.63,58.08663762]]]
["bitfinex","SOLUSD",1764201983728,[[142.56,500.0],[142.55,0.7],[142.54,88.03840775],[142.53,2.64564839],[142.52,17.54073648]],[[142.58,17.27318714],[142.59,12.75888132],[142.61,119.73084846],[142.63,56.08663763],[142.64,10.80994491]]]
["bitfinex","SOLUSD",1764201984214,[[142.56,500.0],[142.55,7.71503248],[142.54,81.02286501],[142.53,2.64564839],[142.52,17.54073648]],[[142.58,17.27318714],[142.59,12.75888132],[142.61,119.73084846],[142.63,56.08663763],[142.64,10.80994491]]]
["bitfinex","SOLUSD",1764201984414,[[142.56,507.01456297],[142.54,83.6685134],[142.53,17.53900837],[142.49,40.09271913],[142.42,340.672]],[[142.58,16.308864],[142.59,3.1],[142.6,7.01272092],[142.61,119.73084846],[142.63,56.08663763]]]
["bitfinex","SOLUSD",1764201984613,[[142.57,0.7],[142.56,507.01456297],[142.55,2.64564839],[142.54,81.02286501],[142.5,58.80994492]],[[142.59,3.1],[142.6,16.308864],[142.61,109.21227664],[142.63,17.52855294],[142.66,45.63175518]]]
["bitfinex","SOLUSD",1764201984814,[[142.57,0.7],[142.56,509.66021136],[142.54,81.02286501],[142.52,22.05451239],[142.5,58.80994492]],[[142.61,102.2],[142.62,10.33759817],[142.63,17.52855294],[142.66,45.63175518],[142.68,1.99999999]]]
["bitfinex","SOLUSD",1764201985013,[[142.57,0.7],[142.56,509.66021136],[142.54,81.02286501],[142.52,22.05451239],[142.5,58.80994492]],[[142.6,3.1],[142.61,102.2],[142.62,10.62192131],[142.63,17.52855294],[142.66,45.63175518]]]
["bitfinex","SOLUSD",1764201985210,[[142.57,0.7],[142.56,527.19668722],[142.54,81.02286501],[142.52,22.05451239],[142.51,35.0832691]],[[142.6,3.1],[142.61,102.2],[142.62,26.93078531],[142.63,17.52855294],[142.66,45.63175518]]]
["bitfinex","SOLUSD",1764201985412,[[142.58,9.65925478],[142.57,0.7],[142.56,517.53647586],[142.54,81.02286501],[142.53,58.80994492]],[[142.6,3.1],[142.61,102.2],[142.62,16.59318714],[142.63,7.01133623],[142.65,18.20594535]]]
["bitfinex","SOLUSD",1764201985734,[[142.59,2.64564839],[142.58,7.01360639],[142.57,18.23457232],[142.56,500.0],[142.54,81.02286501]],[[142.6,3.1],[142.65,123.05159374],[142.66,8.80994492],[142.69,37.04193786],[142.71,55.81101952]]]
["bitfinex","SOLUSD",1764201985936,[[142.59,3.34564839],[142.58,7.01360639],[142.57,17.53457232],[142.56,500.0],[142.54,81.02286501]],[[142.6,3.1],[142.64,16.308864],[142.65,123.05159374],[142.66,8.80994492],[142.69,37.04193786]]]
["bitfinex","SOLUSD",1764201986233,[[142.59,0.7],[142.58,9.65925478],[142.57,17.53457232],[142.56,500.0],[142.55,3.1]],[[142.6,3.1],[142.64,25.96545918],[142.65,120.40594535],[142.66,8.80994492],[142.69,37.04193786]]]
["bitfinex","SOLUSD",1764201986433,[[142.59,0.7],[142.58,9.65925478],[142.57,17.53457232],[142.56,500.0],[142.55,3.1]],[[142.6,3.1],[142.64,26.24978232],[142.65,120.40594535],[142.66,8.80994492],[142.69,37.04193786]]]
["bitfinex","SOLUSD",1764201986609,[[142.59,0.7],[142.58,9.65925478],[142.57,17.53457232],[142.56,500.0],[142.55,3.1]],[[142.6,3.1],[142.64,25.96545918],[142.65,120.40594535],[142.66,8.80994492],[142.69,37.04193786]]]
["bitfinex","SOLUSD",1764201986928,[[142.59,0.7],[142.58,9.65925478],[142.57,17.53457232],[142.56,500.0],[142.55,3.1]],[[142.6,3.1],[142.63,7.01116994],[142.64,18.95451239],[142.65,119.72594535],[142.66,8.80994492]]]
["bitfinex","SOLUSD",1764201987234,[[142.58,9.65925478],[142.57,17.53457232],[142.56,500.0],[142.55,3.1]],[[142.6,3.1],[142.63,7.01116994],[142.64,18.95451239],[142.65,119.72594535],[142.66,8.80994492]]]
["bitfinex","SOLUSD",1764201987235,[[142.58,7.01360639],[142.57,17.53457232],[142.56,500.0],[142.55,3.1],[142.51,0.28432314]],[[142.6,3.1],[142.62,7.01171675],[142.63,2.64564839],[142.64,16.59318714],[142.65,119.72594535]]]
["bitfinex","SOLUSD",1764201987440,[[142.58,7.71360639],[142.57,20.18022071],[142.56,500.0],[142.55,3.1],[142.51,0.28432314]],[[142.6,3.1],[142.62,7.69171675],[142.63,2.64564839],[142.64,16.59318714],[142.65,119.72594535]]]
["bitfinex","SOLUSD",1764201987735,[[142.58,7.71360639],[142.57,20.18022071],[142.56,500.0],[142.55,3.1],[142.51,0.28432314]],[[142.6,3.1],[142.62,0.68],[142.63,9.65688594],[142.64,16.59318714],[142.65,119.72594535]]]
["bitfinex","SOLUSD",1764201987936,[[142.58,7.01360639],[142.57,17.53457232],[142.56,502.64564839],[142.55,3.1],[142.51,0.28432314]],[[142.6,3.1],[142.62,0.68],[142.63,9.65688594],[142.64,16.59318714],[142.65,119.72594535]]]
["bitfinex","SOLUSD",1764201988120,[[142.58,7.71360639],[142.57,17.53457232],[142.56,502.64564839],[142.51,0.28432314],[141.34,124.8222531]],[[142.6,3.1],[142.62,7.69176368],[142.63,2.64564839],[142.64,16.59318714],[142.65,119.72594535]]]
["bitfinex","SOLUSD",1764201988312,[[142.59,0.7],[142.58,7.01360639],[142.57,17.53457232],[142.56,502.64564839],[142.53,96.98843728]],[[142.6,3.1],[142.62,7.69176368],[142.63,2.64564839],[142.64,16.59318714],[142.65,119.72594535]]]
["bitfinex","SOLUSD",1764201988516,[[142.59,0.7],[142.58,7.01360639],[142.57,17.53457232],[142.56,504.13496187],[142.53,96.98843728]],[[142.6,3.1],[142.62,24.00062768],[142.63,4.13496187],[142.64,16.59318714],[142.65,119.72594535]]]
["bitfinex","SOLUSD",1764201988714,[[142.56,500.0],[142.53,96.98843728],[142.52,16.308864],[142.5,61.5],[142.49,38.99271912]],[[142.6,3.1],[142.62,24.00062768],[142.63,4.13496187],[142.64,0.28432314],[142.65,119.72594535]]]
["bitfinex","SOLUSD",1764201988916,[[142.57,0.7],[142.56,507.01441055],[142.55,17.53735906],[142.53,35.07849236],[142.52,16.308864]],[[142.6,3.1],[142.61,7.29661045],[142.62,20.44382587],[142.64,17.81156887],[142.65,102.2]]]
["bitfinex","SOLUSD",1764201989214,[[142.57,0.7],[142.56,528.68584828],[142.53,35.07849236],[142.52,23.54382587],[142.51,58.80994492]],[[142.6,3.1],[142.62,16.988864],[142.63,4.41928501],[142.64,17.52724573],[142.65,102.2]]]
["bitfinex","SOLUSD",1764201989444,[[142.57,4.83496187],[142.56,524.55088641],[142.53,85.07849236],[142.52,23.54382587],[142.51,8.80994492]],[[142.6,3.1],[142.62,16.988864],[142.63,4.41928501],[142.64,17.52724573],[142.65,102.2]]]
["bitfinex","SOLUSD",1764201989445,[[142.57,4.83496187],[142.56,524.55088641],[142.53,85.07849236],[142.52,23.54382587],[142.51,8.80994492]],[[142.6,3.1],[142.62,16.988864],[142.63,11.43060854],[142.64,17.52724573],[142.65,102.2]]]
["bitfinex","SOLUSD",1764201989626,[[142.58,7.71360639],[142.57,4.13496187],[142.56,517.53647586],[142.53,85.07849236],[142.52,23.54382587]],[[142.6,3.1],[142.62,16.988864],[142.63,11.43060854],[142.64,17.52724573],[142.65,102.2]]]
["bitfinex","SOLUSD",1764201989816,[[142.58,7.71360639],[142.57,4.13496187],[142.56,517.53647586],[142.53,85.07849236],[142.52,23.54382587]],[[142.6,3.1],[142.62,24.00055807],[142.63,4.41928501],[142.64,17.52724573],[142.65,102.2]]]
["bitfinex","SOLUSD",1764201990953,[[142.58,7.71360639],[142.56,521.67143773],[142.53,35.07849236],[142.52,23.54382587],[142.51,58.80994492]],[[142.6,3.1],[142.62,28.13551994],[142.63,0.28432314],[142.64,17.52724573],[142.65,102.2]]]
["bitfinex","SOLUSD",1764201991233,[[142.58,7.71360639],[142.56,521.67143773],[142.53,35.07849236],[142.52,23.54382587],[142.51,58.80994492]],[[142.6,3.1],[142.61,7.01215186],[142.62,21.12382587],[142.63,0.28432314],[142.64,17.52724573]]]
["bitfinex","SOLUSD",1764201991437,[[142.58,7.71360639],[142.56,521.67143773],[142.53,35.07849236],[142.52,23.54382587],[142.51,58.80994492]],[[142.6,3.1],[142.62,28.13564781],[142.63,0.28432314],[142.64,17.52724573],[142.67,55.92361242]]]
["bitfinex","SOLUSD",1764201992319,[[142.56,500.0],[142.54,81.72286501],[142.51,8.80994492],[142.49,36.99267658],[142.48,50.0]],[[142.6,3.1],[142.62,28.13564781],[142.63,0.28432314],[142.67,55.92361242]]]
["bitfinex","SOLUSD",1764201992320,[[142.56,500.0],[142.54,81.72286501],[142.51,8.80994492],[142.49,36.99267658],[142.48,50.0]],[[142.59,5.09928501],[142.6,3.1],[142.62,16.308864],[142.63,9.09426806],[142.65,137.25263029]]]
["bitfinex","SOLUSD",1764201992524,[[142.56,500.7],[142.55,7.01478669],[142.54,81.02286501],[142.53,21.67450272],[142.51,8.80994492]],[[142.59,5.09928501],[142.6,10.11271096],[142.61,17.53090281],[142.62,16.308864],[142.63,8.80994492]]]
["bitfinex","SOLUSD",1764201992715,[[142.56,500.7],[142.55,7.01478669],[142.54,81.02286501],[142.53,21.67450272],[142.51,28.21880892]],[[142.59,0.96432314],[142.6,14.24767283],[142.61,17.53090281],[142.62,16.308864],[142.63,8.80994492]]]
["bitfinex","SOLUSD",1764201993833,[[142.57,0.7],[142.56,511.14945887],[142.54,81.02286501],[142.52,39.2176174],[142.51,28.21880892]],[[142.62,23.3209801],[142.63,18.20850858],[142.65,102.2],[142.66,9.001388],[142.67,63.73463193]]]
["bitfinex","SOLUSD",1764201994039,[[142.57,0.7],[142.56,507.014497],[142.54,81.02286501],[142.52,89.2176174],[142.51,28.21880892]],[[142.61,3.38432314],[142.62,23.3209801],[142.63,22.34347045],[142.65,111.00994492],[142.67,55.92361242]]]
["bitfinex","SOLUSD",1764201994337,[[142.57,0.7],[142.56,511.14945887],[142.54,81.02286501],[142.52,89.2176174],[142.51,28.21880892]],[[142.61,3.38432314],[142.62,24.0009801],[142.63,21.66347045],[142.65,111.00994492],[142.66,4.13496187]]]
["bitfinex","SOLUSD",1764201994637,[[142.57,0.7],[142.56,528.68593473],[142.54,81.02286501],[142.52,89.2176174],[142.51,28.21880892]],[[142.61,3.38432314],[142.62,24.0009801],[142.63,21.66347045],[142.65,111.00994492],[142.66,4.13496187]]]
["bitfinex","SOLUSD",1764201994840,[[142.58,59.51130555],[142.57,17.008864],[142.56,564.72392458],[142.54,81.30718815],[142.53,35.07899393]],[[142.69,0.68],[142.74,5.81101952],[142.75,0.2],[142.77,7.7687415],[142.78,85.55992913]]]
["bitfinex","SOLUSD",1764201995041,[[142.59,21.66772019],[142.58,3.12],[142.57,17.008864],[142.56,585.07295173],[142.54,81.30718815]],[[142.66,4.13496187],[142.68,0.68],[142.69,3.1],[142.71,17.51857191],[142.73,10.79638248]]]
["bitfinex","SOLUSD",1764201995346,[[142.6,4.13496187],[142.59,18.23275832],[142.58,3.12],[142.57,16.308864],[142.56,593.88289665]],[[142.65,1.44],[142.66,0.14216157],[142.67,4.13496187],[142.68,0.68],[142.69,8.80994492]]]
["bitfinex","SOLUSD",1764201995544,[[142.6,4.83496187],[142.59,24.54587284],[142.58,3.12],[142.57,16.308864],[142.56,593.88289665]],[[142.65,1.58216157],[142.66,0.82216157],[142.67,4.13496187],[142.68,20.97028462],[142.69,15.81855582]]]
["bitfinex","SOLUSD",1764201995847,[[142.61,0.7],[142.6,4.13496187],[142.59,24.54587284],[142.57,16.308864],[142.56,593.88289665]],[[142.65,1.44],[142.66,0.82216157],[142.67,8.79638249],[142.68,16.308864],[142.69,15.81855582]]]
["bitfinex","SOLUSD",1764201996045,[[142.61,0.7],[142.6,4.13496187],[142.59,24.54587284],[142.57,19.428864],[142.56,593.88289665]],[[142.65,1.44],[142.66,0.82216157],[142.67,8.79638249],[142.68,16.308864],[142.69,15.81855582]]]
["bitfinex","SOLUSD",1764201996231,[[142.61,0.7],[142.6,4.13496187],[142.59,24.54587284],[142.57,19.428864],[142.56,593.88289665]],[[142.65,1.58216157],[142.66,0.82216157],[142.67,8.79638249],[142.68,16.308864],[142.69,15.81855582]]]
["bitfinex","SOLUSD",1764201996546,[[142.61,0.7],[142.6,4.13496187],[142.59,24.54587284],[142.57,19.428864],[142.56,593.88289665]],[[142.65,2.26216157],[142.66,0.14216157],[142.67,8.79638249],[142.68,16.308864],[142.69,33.3390548]]]
["bitfinex","SOLUSD",1764201996747,[[142.62,4.13496187],[142.61,0.7],[142.59,24.54587284],[142.57,19.428864],[142.56,593.88289665]],[[142.65,2.26216157],[142.66,0.14216157],[142.67,8.79638249],[142.68,16.308864],[142.69,33.3390548]]]
["bitfinex","SOLUSD",1764201997246,[[142.62,11.14647625],[142.61,0.7],[142.59,17.53275832],[142.57,19.428864],[142.56,593.88289665]],[[142.65,2.26216157],[142.66,0.14216157],[142.67,8.79638249],[142.68,16.308864],[142.69,33.3390548]]]
["bitfinex","SOLUSD",1764201997247,[[142.62,11.14647625],[142.61,0.7],[142.59,17.53275832],[142.57,19.428864],[142.56,593.88289665]],[[142.65,2.26216157],[142.66,0.14216157],[142.67,15.80591487],[142.68,16.308864],[142.69,26.3304439]]]
["bitfinex","SOLUSD",1764201997547,[[142.62,11.14647625],[142.61,0.7],[142.59,17.53275832],[142.57,19.428864],[142.56,593.88289665]],[[142.65,2.26216157],[142.66,0.14216157],[142.67,11.14449425],[142.68,16.308864],[142.69,26.3304439]]]
["bitfinex","SOLUSD",1764201997731,[[142.62,7.01151438],[142.61,4.83496187],[142.59,17.53275832],[142.57,19.428864],[142.56,593.88289665]],[[142.65,2.26216157],[142.66,0.14216157],[142.67,11.14449425],[142.68,16.308864],[142.69,26.3304439]]]
["bitfinex","SOLUSD",1764201998040,[[142.62,7.01151438],[142.61,4.83496187],[142.59,17.53275832],[142.57,19.428864],[142.56,593.88289665]],[[142.65,2.26216157],[142.66,4.80611478],[142.67,11.14449425],[142.68,16.308864],[142.69,26.3304439]]]
["bitfinex","SOLUSD",1764201998252,[[142.62,7.01151438],[142.61,4.83496187],[142.59,17.53275832],[142.57,19.428864],[142.56,593.88289665]],[[142.65,2.26216157],[142.66,0.14216157],[142.67,11.14449425],[142.68,16.308864],[142.69,26.3304439]]]
["bitfinex","SOLUSD",1764201999247,[[142.62,7.01151438],[142.61,4.13496187],[142.6,17.53050623],[142.57,19.428864],[142.56,593.88289665]],[[142.65,2.26216157],[142.66,4.80743199],[142.67,11.14449425],[142.68,16.308864],[142.69,26.3304439]]]
["bitfinex","SOLUSD",1764201999447,[[142.62,7.01151438],[142.61,4.13496187],[142.6,17.53050623],[142.57,19.428864],[142.56,593.88289665]],[[142.65,1.58216157],[142.66,4.80743199],[142.67,11.14449425],[142.68,16.308864],[142.69,26.3304439]]]
["bitfinex","SOLUSD",1764201999651,[[142.62,7.01151438],[142.61,4.13496187],[142.6,17.53050623],[142.59,0.7],[142.57,19.428864]],[[142.64,0.68],[142.65,1.58216157],[142.66,4.80743199],[142.67,11.14449425],[142.68,16.308864]]]
["bitfinex","SOLUSD",1764201999850,[[142.62,11.14647625],[142.6,18.23050623],[142.57,19.428864],[142.42,112.80931308],[142.35,136.24278164]],[[142.64,0.68],[142.65,1.58216157],[142.66,4.80743199],[142.67,11.14449425],[142.68,16.308864]]]
["bitfinex","SOLUSD",1764202000022,[[142.62,11.14647625],[142.6,18.23050623],[142.57,19.428864],[142.42,112.80931308],[142.35,136.24278164]],[[142.65,1.58216157],[142.66,4.80743199],[142.67,11.14449425],[142.68,16.308864],[143.94,1072.9529763]]]
["bitfinex","SOLUSD",1764202000225,[[142.62,11.14647625],[142.6,17.53050623],[142.57,19.428864],[142.42,112.80931308],[142.35,136.24278164]],[[142.65,1.58216157],[142.66,4.80743199],[142.67,11.14449425],[142.68,16.308864],[143.94,1072.9529763]]]
["bitfinex","SOLUSD",1764202000226,[[142.62,11.14647625],[142.6,17.53050623],[142.59,4.13496187],[142.57,19.428864],[142.55,1.99999999]],[[142.65,2.26216157],[142.66,4.80743199],[142.67,4.13496187],[142.68,23.31768642],[142.78,45.2130414]]]
["bitfinex","SOLUSD",1764202000417,[[142.64,4.13496187],[142.63,0.7],[142.62,7.01151438],[142.59,39.20039712],[142.58,50.70136063]],[[142.65,1.44],[142.67,0.14216157],[142.68,16.988864],[142.69,11.14330995],[142.71,26.32843055]]]
["bitfinex","SOLUSD",1764202000616,[[142.64,4.13496187],[142.63,0.7],[142.62,7.01151438],[142.59,39.20039712],[142.58,50.70136063]],[[142.65,1.44],[142.67,4.66675731],[142.68,16.988864],[142.69,11.14330995],[142.71,26.32843055]]]
["bitfinex","SOLUSD",1764202000822,[[142.64,4.13496187],[142.62,7.01151438],[142.59,39.20039712],[142.58,50.70136063],[142.23,340.00486787]],[[142.65,1.44],[142.67,4.66675731],[142.68,16.988864],[142.69,11.14330995],[142.71,26.32843055]]]
["bitfinex","SOLUSD",1764202001022,[[142.64,4.13496187],[142.63,0.7],[142.62,7.01151438],[142.59,39.20039712],[142.58,50.70136063]],[[142.65,1.44],[142.67,4.66675731],[142.68,17.13102557],[142.69,11.14330995],[142.71,26.32843055]]]
["bitfinex","SOLUSD",1764202001239,[[142.64,11.14561806],[142.63,0.7],[142.62,17.5290983],[142.59,39.20039712],[142.58,50.70136063]],[[142.65,1.44],[142.67,4.66675731],[142.68,17.27318714],[142.69,11.14330995],[142.71,26.32843055]]]
["bitfinex","SOLUSD",1764202003550,[[142.6,0.7],[142.58,18.23456162],[142.57,16.308864],[142.47,50.1],[142.44,7.022]],[[142.65,2.12],[142.66,0.28432314],[142.67,8.80171918],[142.68,16.59318714],[142.7,17.52010025]]]
["bitfinex","SOLUSD",1764202003739,[[142.58,0.7],[142.57,7.01409833],[142.56,500.0],[142.54,129.71799886],[142.53,53.1]],[[142.63,0.28432314],[142.64,16.988864],[142.65,8.45029589],[142.66,8.80171918],[142.68,8.80994492]]]
["bitfinex","SOLUSD",1764202003942,[[142.59,0.7],[142.58,4.13496187],[142.57,7.01409833],[142.56,500.0],[142.54,146.02686286]],[[142.62,3.1],[142.63,5.09928501],[142.64,16.308864],[142.65,7.01029589],[142.68,8.80994492]]]
["bitfinex","SOLUSD",1764202004152,[[142.59,4.83496187],[142.57,7.01409833],[142.56,500.0],[142.54,141.21943087],[142.43,85.24722226]],[[142.62,3.1],[142.63,0.96432314],[142.64,16.308864],[142.65,7.01029589],[142.68,8.80994492]]]
["bitfinex","SOLUSD",1764202004333,[[142.59,4.83496187],[142.57,7.01409833],[142.56,500.0],[142.54,141.21943087],[142.49,44.00677491]],[[142.62,3.1],[142.63,0.96432314],[142.64,20.44382587],[142.65,7.01029589],[142.68,8.80994492]]]
["bitfinex","SOLUSD",1764202004744,[[142.6,7.01262272],[142.59,4.83496187],[142.57,17.53524584],[142.56,500.0],[142.54,141.21943087]],[[142.62,3.1],[142.63,0.96432314],[142.64,20.44382587],[142.65,7.01029589],[142.68,26.33282085]]]
["bitfinex","SOLUSD",1764202005047,[[142.61,4.13496187],[142.6,7.71262272],[142.59,17.53186923],[142.56,503.1],[142.55,50.0]],[[142.62,3.1],[142.65,0.69],[142.66,4.41928501],[142.67,7.00921186],[142.68,26.33282085]]]
["bitfinex","SOLUSD",1764202005255,[[142.61,4.83496187],[142.6,7.01262272],[142.59,17.53186923],[142.56,554.47960515],[142.55,50.0]],[[142.62,3.1],[142.66,21.26434974],[142.67,7.00921186],[142.68,26.33282085],[142.7,35.03868081]]]
["bitfinex","SOLUSD",1764202005449,[[142.61,4.83496187],[142.6,7.01262272],[142.59,17.53186923],[142.56,554.47960515],[142.55,50.0]],[[142.62,3.1],[142.65,4.6711626],[142.66,17.28318714],[142.67,11.14417373],[142.68,26.33282085]]]
["bitfinex","SOLUSD",1764202005753,[[142.61,4.83496187],[142.6,7.01262272],[142.59,21.6668311],[142.56,554.47960515],[142.55,50.0]],[[142.62,3.1],[142.65,4.6711626],[142.66,17.28318714],[142.67,11.14417373],[142.68,26.33282085]]]
["bitfinex","SOLUSD",1764202007023,[[142.61,4.83496187],[142.59,21.6668311],[142.56,554.47960515],[142.55,50.0]],[[142.62,3.1],[142.65,4.6711626],[142.66,17.28318714],[142.67,11.14417373],[142.68,26.33282085]]]
["bitfinex","SOLUSD",1764202007024,[[142.61,11.84709285],[142.59,21.6668311],[142.57,8.80994492],[142.56,554.47960515],[142.55,50.0]],[[142.65,4.6711626],[142.69,0.69],[142.7,17.51942622],[142.71,5.81101952],[142.73,26.94762149]]]
["bitfinex","SOLUSD",1764202007229,[[142.64,4.13496187],[142.62,0.7],[142.61,24.54245844],[142.6,62.61120719],[142.59,20.44382587]],[[142.68,4.6711626],[142.71,7.69731958],[142.73,5.81101952],[142.76,42.79400962],[142.77,1.99999999]]]
["bitfinex","SOLUSD",1764202007536,[[142.64,4.13496187],[142.62,0.7],[142.61,24.54245844],[142.6,62.61120719]],[[142.77,1.99999999]]]
["bitfinex","SOLUSD",1764202007537,[[142.67,4.13496187],[142.66,62.94490679],[142.65,3.1],[142.64,16.308864],[142.63,8.80994492]],[[142.75,0.89],[142.77,5.81101952],[142.78,7.00427223],[142.8,7.9687415],[142.83,11.65311226]]]
["bitfinex","SOLUSD",1764202007730,[[142.72,4.13496187],[142.66,12.94490679],[142.65,3.8],[142.64,66.308864],[142.63,0.28432314]],[[142.75,0.89],[142.77,5.81101952],[142.8,7.9687415],[142.83,11.65311226]]]
["bitfinex","SOLUSD",1764202007731,[[142.72,4.13496187],[142.66,12.94490679],[142.65,3.8],[142.64,66.308864],[142.63,0.28432314]],[[142.75,0.89],[142.76,7.77347392],[142.77,4.13496187],[142.8,23.51870601],[142.81,1.99999999]]]
["bitfinex","SOLUSD",1764202007929,[[142.72,4.13496187],[142.67,0.7],[142.66,12.94490679],[142.65,3.1],[142.64,66.308864]],[[142.75,5.56347392],[142.76,3.1],[142.77,4.13496187],[142.79,5.81101952],[142.8,17.70768649]]]
["bitfinex","SOLUSD",1764202008127,[[142.73,4.13496187],[142.66,12.94490679],[142.65,3.1],[142.64,66.308864]],[[142.75,5.56347392],[142.76,3.1],[142.79,5.81101952],[142.8,17.70768649]]]
["bitfinex","SOLUSD",1764202008128,[[142.73,4.13496187],[142.66,62.94490679],[142.65,3.1],[142.64,16.308864],[142.63,23.26432313]],[[142.75,0.2],[142.76,24.08233792],[142.78,11.13876446],[142.79,8.80994492],[142.8,23.51870601]]]
["bitfinex","SOLUSD",1764202008357,[[142.74,4.13496187],[142.72,0.7],[142.67,16.308864],[142.66,62.94490679],[142.65,3.1]],[[142.75,4.87347392],[142.76,3.1],[142.77,0.69],[142.79,12.94490679],[142.8,17.70768649]]]
["bitfinex","SOLUSD",1764202008528,[[142.74,4.13496187],[142.72,0.7],[142.67,16.308864],[142.66,62.94490679],[142.57,35.67689095]],[[142.75,4.87347392],[142.76,3.1],[142.77,17.28318714],[142.79,19.94852398],[142.8,17.70768649]]]
["bitfinex","SOLUSD",1764202008736,[[142.74,4.13496187],[142.72,0.7],[142.67,19.428864],[142.66,62.94490679],[142.57,35.67689095]],[[142.75,0.2],[142.76,7.77347392],[142.77,0.97432314],[142.78,7.00379006],[142.79,12.94490679]]]
["bitfinex","SOLUSD",1764202008925,[[142.74,4.13496187],[142.72,0.7],[142.67,19.428864],[142.66,62.94490679],[142.57,35.67689095]],[[142.75,4.87347392],[142.76,3.1],[142.77,17.28318714],[142.78,7.00379006],[142.79,12.94490679]]]
["bitfinex","SOLUSD",1764202009129,[[142.74,4.13496187],[142.73,7.00581412],[142.72,0.7],[142.71,17.51731302],[142.68,35.04297857]],[[142.75,0.2],[142.76,7.77347392],[142.77,16.998864],[142.78,7.00379006],[142.79,4.13496187]]]
["bitfinex","SOLUSD",1764202009656,[[142.74,4.13496187],[142.73,7.00581412],[142.72,0.7],[142.71,17.51731302],[142.68,35.04297857]],[[142.75,0.2],[142.76,7.77347392],[142.77,17.28318714],[142.78,7.00379006],[142.79,4.13496187]]]
["bitfinex","SOLUSD",1764202009859,[[142.74,4.13496187],[142.73,7.00581412],[142.72,0.7],[142.71,17.51731302],[142.68,35.04297857]],[[142.75,0.2],[142.76,7.77347392],[142.77,16.998864],[142.78,7.00379006],[142.79,4.13496187]]]
["bitfinex","SOLUSD",1764202010056,[[142.72,7.70631974],[142.71,17.51731302],[142.68,35.04297857],[142.11,211.40565801],[141.34,136.5243393]],[[142.75,0.2],[142.76,7.77347392],[142.77,16.998864],[142.78,7.00379006],[142.79,4.13496187]]]
["bitfinex","SOLUSD",1764202010237,[[142.74,4.13496187],[142.72,7.70631974],[142.71,17.51731302],[142.68,35.04297857],[142.65,0.70101647]],[[142.75,0.2],[142.76,7.77347392],[142.77,0.69],[142.78,7.00379006],[142.79,4.13496187]]]
["bitfinex","SOLUSD",1764202010548,[[142.74,4.13496187],[142.72,7.70631974],[142.71,17.51731302],[142.68,35.04297857],[142.55,68.61008528]],[[142.75,0.2],[142.76,3.1],[142.77,0.69],[142.78,7.00379006],[142.79,4.13496187]]]
["bitfinex","SOLUSD",1764202010549,[[142.74,4.13496187],[142.72,7.70631974],[142.71,17.51731302],[142.68,35.04297857],[142.55,68.61008528]],[[142.75,0.2],[142.76,3.1],[142.77,17.28318714],[142.78,7.00379006],[142.79,4.13496187]]]
["bitfinex","SOLUSD",1764202010852,[[142.73,4.13496187],[142.72,7.70631974],[142.71,17.51731302],[142.68,35.04297857],[142.55,68.61008528]],[[142.75,0.2],[142.76,7.75442021],[142.77,24.00313746],[142.79,4.13496187],[142.82,7.81101951]]]
["bitfinex","SOLUSD",1764202011029,[[142.73,4.13496187],[142.72,7.70631974],[142.71,17.51731302],[142.68,35.04297857],[142.55,68.61008528]],[[142.75,0.2],[142.76,7.75442021],[142.77,24.2874606],[142.79,4.13496187],[142.82,7.81101951]]]
["bitfinex","SOLUSD",1764202011231,[[142.73,11.14116746],[142.72,0.7],[142.71,17.51731302],[142.68,35.04297857],[142.55,68.61008528]],[[142.75,0.2],[142.76,7.75442021],[142.77,17.28318714],[142.79,11.1385585],[142.82,5.81101952]]]
["bitfinex","SOLUSD",1764202011431,[[142.74,4.13496187],[142.73,7.00620559],[142.72,0.7],[142.71,17.51731302],[142.68,35.04297857]],[[142.75,0.2],[142.76,3.1],[142.77,17.28318714],[142.79,7.00359663],[142.8,30.65259328]]]
["bitfinex","SOLUSD",1764202011654,[[142.74,4.13496187],[142.73,7.00620559],[142.72,0.7],[142.71,17.51731302],[142.68,35.04297857]],[[142.75,0.2],[142.76,3.1],[142.77,17.28318714],[142.78,7.00386546],[142.79,4.13496187]]]
["bitfinex","SOLUSD",1764202012052,[[142.74,4.13496187],[142.73,7.00620559],[142.72,17.51609386],[142.68,35.04297857],[141.46,124.8222531]],[[142.75,0.2],[142.76,3.1],[142.77,17.28318714],[142.79,7.0034479],[142.8,30.65259328]]]
["bitfinex","SOLUSD",1764202012246,[[142.74,4.13496187],[142.73,7.00620559],[142.72,17.51609386],[142.68,35.04297857],[142.65,35.04990566]],[[142.75,0.2],[142.76,3.1],[142.77,16.59318714],[142.8,20.14787479],[142.82,17.50487729]]]
["bitfinex","SOLUSD",1764202012447,[[142.74,4.83496187],[142.73,11.14116746],[142.72,17.51609386],[142.7,51.34529344],[142.69,8.80994492]],[[142.75,0.2],[142.76,3.1],[142.79,0.69],[142.8,0.2],[142.82,26.31482221]]]
["bitfinex","SOLUSD",1764202012754,[[142.74,4.83496187],[142.73,11.14116746],[142.72,17.51609386],[142.7,54.46529344],[142.69,8.80994492]],[[142.75,0.2],[142.76,3.1],[142.79,0.69],[142.8,16.508864],[142.81,113.85158532]]]
["bitfinex","SOLUSD",1764202012938,[[142.74,4.83496187],[142.73,11.14116746],[142.72,17.51609386],[142.7,51.34529344],[142.69,8.80994492]],[[142.75,0.2],[142.76,3.1],[142.79,0.69],[142.8,16.508864],[142.81,113.85158532]]]
["bitfinex","SOLUSD",1764202012939,[[142.74,4.83496187],[142.73,11.14116746],[142.72,17.51609386],[142.7,51.34529344],[142.69,8.80994492]],[[142.75,0.2],[142.76,3.1],[142.79,5.33915824],[142.8,16.508864],[142.81,109.20242708]]]
["bitfinex","SOLUSD",1764202013148,[[142.74,4.83496187],[142.73,11.14116746],[142.72,17.51609386],[142.7,54.46529344],[142.69,8.80994492]],[[142.75,0.2],[142.76,3.1],[142.79,5.33915824],[142.8,23.65384556],[142.81,102.2]]]
["bitfinex","SOLUSD",1764202013347,[[142.74,11.84070658],[142.73,4.13496187],[142.72,17.51609386],[142.7,54.46529344],[142.69,8.80994492]],[[142.75,0.2],[142.76,3.1],[142.79,0.69],[142.8,23.65384556],[142.81,106.33496187]]]
["bitfinex","SOLUSD",1764202013539,[[142.74,11.84070658],[142.73,4.13496187],[142.72,17.51609386],[142.7,54.46529344],[142.69,8.80994492]],[[142.75,0.2],[142.76,3.1],[142.79,0.69],[142.8,16.79318714],[142.81,113.33742847]]]
["bitfinex","SOLUSD",1764202013858,[[142.74,11.84070658],[142.73,4.13496187],[142.72,17.51609386],[142.7,54.46529344],[142.69,9.51076487]],[[142.75,0.2],[142.76,3.1],[142.79,0.69],[142.8,16.65102557],[142.81,113.33742847]]]
["bitfinex","SOLUSD",1764202014043,[[142.74,11.84070658],[142.73,4.13496187],[142.72,17.51609386],[142.7,54.46529344],[142.69,9.51076487]],[[142.75,0.2],[142.76,3.1],[142.79,0.69],[142.8,23.65390865],[142.81,106.33496187]]]
["bitfinex","SOLUSD",1764202014245,[[142.74,11.84070658],[142.73,4.13496187],[142.72,17.51609386],[142.7,54.46529344],[142.69,9.51076487]],[[142.75,0.2],[142.76,3.1],[142.79,0.69],[142.8,23.79607022],[142.81,106.33496187]]]
["bitfinex","SOLUSD",1764202014436,[[142.74,7.70574471],[142.72,17.51609386],[142.7,54.46529344],[142.69,9.51076487],[142.21,1.92976869]],[[142.75,0.2],[142.76,3.1],[142.79,0.69],[142.8,23.79607022],[142.81,106.33496187]]]
["bitfinex","SOLUSD",1764202014641,[[142.74,11.84070658],[142.73,4.13496187],[142.72,17.51609386],[142.7,54.46529344],[142.69,9.51076487]],[[142.75,0.2],[142.76,3.1],[142.79,0.69],[142.8,16.79318714],[142.81,113.33743919]]]
["bitfinex","SOLUSD",1764202015248,[[142.74,11.84070658],[142.73,4.13496187],[142.72,17.51609386],[142.7,54.46529344],[142.69,9.51076487]],[[142.75,0.2],[142.76,3.1],[142.79,0.69],[142.8,23.7960279],[142.81,106.33496187]]]
["bitfinex","SOLUSD",1764202015964,[[142.74,11.84070658],[142.73,4.13496187],[142.72,76.32603878],[142.71,0.70072174],[142.7,54.46529344]],[[142.75,0.2],[142.8,0.2],[142.81,102.2],[142.82,0.69],[142.84,4.33496187]]]
["bitfinex","SOLUSD",1764202016168,[[142.74,11.84070658],[142.73,4.13496187],[142.72,76.32603878],[142.71,0.70072174],[142.7,54.46529344]],[[142.75,0.2],[142.8,3.32],[142.81,102.2],[142.82,0.97432314],[142.84,4.33496187]]]
["bitfinex","SOLUSD",1764202016464,[[142.74,11.84070658],[142.73,7.23496187],[142.72,26.32603878],[142.71,0.70072174],[142.7,101.34529344]],[[142.75,0.2],[142.8,3.32],[142.81,102.2],[142.82,16.45102557],[142.84,4.33496187]]]
["bitfinex","SOLUSD",1764202016760,[[142.74,18.64404212],[142.73,3.1],[142.72,26.32603878],[142.71,0.70072174],[142.7,112.28359085]],[[142.75,0.2],[142.8,3.32],[142.81,102.2],[142.82,17.28318714],[142.84,11.13829741]]]
["bitfinex","SOLUSD",1764202017060,[[142.74,18.64404212],[142.73,3.1],[142.72,26.32603878],[142.71,0.70072174],[142.7,112.28359085]],[[142.75,0.2],[142.8,3.32],[142.81,102.2],[142.82,24.28534342],[142.84,11.13829741]]]
["bitfinex","SOLUSD",1764202017258,[[142.74,18.64404212],[142.73,3.1],[142.72,26.32603878],[142.71,0.70072174],[142.7,112.28359085]],[[142.75,0.2],[142.8,3.32],[142.81,102.89],[142.82,23.59534342],[142.84,11.13829741]]]
["bitfinex","SOLUSD",1764202017465,[[142.74,18.64404212],[142.73,3.1],[142.72,26.32603878],[142.71,0.70072174],[142.7,112.28359085]],[[142.75,0.2],[142.8,3.32],[142.81,102.89],[142.82,23.59534342],[142.83,10.93829741]]]
["bitfinex","SOLUSD",1764202018068,[[142.74,18.64404212],[142.73,3.1],[142.72,26.32603878],[142.71,0.70072174],[142.7,112.28359085]],[[142.75,0.2],[142.8,3.32],[142.81,102.89],[142.82,16.59318714],[142.83,7.00145213]]]
["bitfinex","SOLUSD",1764202019765,[[142.74,18.64404212],[142.73,3.1],[142.72,26.32603878],[142.71,0.70072174],[142.7,112.28359085]],[[142.75,0.2],[142.8,3.32],[142.81,102.89],[142.82,23.59505354],[162.27,53.63272727]]]
["bitfinex","SOLUSD",1764202020070,[[142.74,18.64404212],[142.73,3.1],[142.72,26.32603878],[142.71,0.70072174],[142.7,112.28359085]],[[142.75,0.2],[142.8,3.32],[142.81,102.89],[142.82,23.59505354],[144.1,135.9529763]]]
["bitfinex","SOLUSD",1764202020363,[[142.74,28.15456151],[142.73,69.408864],[142.72,17.51609386],[142.7,62.56791399],[142.69,23.04008134]],[[142.75,1e-08],[142.8,3.32],[142.81,102.2],[142.82,16.308864],[142.84,0.89]]]
["bitfinex","SOLUSD",1764202020542,[[142.75,8.80994492],[142.74,71.88770191],[142.73,69.408864],[142.7,48.25904998],[142.69,61.5]],[[142.8,3.32],[142.82,16.308864],[142.84,0.89],[142.86,113.13829741],[142.87,26.30882608]]]
["bitfinex","SOLUSD",1764202020740,[[142.79,10.93829741],[142.75,9.50994492],[142.74,60.2494045],[142.73,69.408864],[142.7,48.25904998]],[[142.8,3.32],[142.82,16.308864],[142.84,7.89088454],[142.85,0.2],[142.86,113.13829741]]]
["bitfinex","SOLUSD",1764202020943,[[142.79,10.93829741],[142.76,0.7],[142.75,8.80994492],[142.74,60.2494045],[142.73,69.408864]],[[142.8,3.32],[142.82,16.308864],[142.83,0.69],[142.84,7.20088454],[142.85,0.2]]]
["bitfinex","SOLUSD",1764202021157,[[142.79,10.93829741],[142.75,8.80994492],[142.74,60.2494045],[142.73,69.408864]],[[142.8,3.32],[142.82,16.308864],[142.83,0.69],[142.84,7.20088454],[142.85,0.2]]]
["bitfinex","SOLUSD",1764202021158,[[142.79,10.93829741],[142.77,0.7],[142.75,8.80994492],[142.74,60.2494045],[142.73,69.408864]],[[142.8,3.32],[142.82,16.308864],[142.83,0.69],[142.84,7.48520768],[142.85,0.2]]]
["bitfinex","SOLUSD",1764202021360,[[142.79,11.63829741],[142.75,8.80994492],[142.74,60.2494045],[142.73,69.408864],[142.71,1.99999999]],[[142.8,3.32],[142.83,0.69],[142.84,0.2],[142.85,7.20042536],[142.86,102.2]]]
["bitfinex","SOLUSD",1764202021552,[[142.79,11.63829741],[142.75,8.80994492],[142.74,60.2494045],[142.73,69.408864],[142.71,1.99999999]],[[142.8,0.2],[142.83,3.79],[142.84,16.508864],[142.85,7.4847485],[142.86,113.13829741]]]
["bitfinex","SOLUSD",1764202021755,[[142.79,11.63829741],[142.75,8.80994492],[142.74,60.2494045],[142.73,69.408864],[142.71,1.99999999]],[[142.8,0.2],[142.83,3.79],[142.84,16.508864],[142.85,7.20042536],[142.86,113.13829741]]]
["bitfinex","SOLUSD",1764202021956,[[142.79,10.93829741],[142.77,18.20957502],[142.74,35.02872355],[142.73,25.11880892],[142.71,50.0]],[[142.8,0.2],[142.82,0.97432314],[142.83,3.1],[142.84,16.508864],[142.85,0.2]]]
["bitfinex","SOLUSD",1764202022169,[[142.79,10.93829741],[142.78,7.00363164],[142.77,18.20957502],[142.74,38.12872355],[142.73,75.11880892]],[[142.8,0.2],[142.82,0.97432314],[142.83,3.1],[142.84,16.508864],[142.85,0.2]]]
["bitfinex","SOLUSD",1764202022375,[[142.79,10.93829741],[142.78,7.00363164],[142.77,18.20957502],[142.74,38.12872355],[142.73,75.11880892]],[[142.8,0.2],[142.82,0.97432314],[142.83,3.1],[142.84,23.51003448],[142.85,11.13829741]]]
["bitfinex","SOLUSD",1764202022575,[[142.79,11.63829741],[142.78,7.00363164],[142.77,17.50957502],[142.74,38.82929802],[142.73,75.11880892]],[[142.8,0.2],[142.83,3.1],[142.84,23.51003448],[142.85,11.13829741]]]
["bitfinex","SOLUSD",1764202022576,[[142.79,11.63829741],[142.78,7.00363164],[142.77,17.50957502],[142.74,38.82929802],[142.73,75.11880892]],[[142.8,0.2],[142.83,3.1],[142.84,17.198864],[142.85,0.34216157],[142.86,113.13829741]]]
["bitfinex","SOLUSD",1764202022873,[[142.79,11.63829741],[142.78,7.00363164],[142.77,17.50957502],[142.74,38.82929802],[142.73,75.11880892]],[[142.8,0.2],[142.83,3.1],[142.84,17.198864],[142.85,0.34216157],[142.86,120.13845647]]]
["bitfinex","SOLUSD",1764202023066,[[142.79,11.63829741],[142.78,7.00363164],[142.77,17.50957502],[142.74,38.82929802],[142.73,75.11880892]],[[142.8,0.2],[142.83,3.1],[142.84,16.508864],[142.85,7.34260135],[142.86,113.13829741]]]
["bitfinex","SOLUSD",1764202023377,[[142.79,10.93829741],[142.78,7.00363164],[142.77,18.20957502],[142.74,38.82929802],[142.73,75.11880892]],[[142.8,0.2],[142.82,0.69],[142.83,3.1],[142.84,23.50976427],[142.85,0.48432314]]]
["bitfinex","SOLUSD",1764202023672,[[142.79,10.93829741],[142.78,7.00363164],[142.77,18.20957502],[142.74,38.12872355],[142.73,75.11880892]],[[142.8,0.2],[142.82,0.69],[142.83,10.10145509],[142.84,16.508864],[142.85,11.42262055]]]
["bitfinex","SOLUSD",1764202023845,[[142.79,10.93829741],[142.77,18.20957502],[142.74,38.12872355],[142.73,75.11880892]],[[142.8,0.2],[142.82,0.69],[142.83,10.10145509],[142.84,16.508864],[142.85,11.42262055]]]
["bitfinex","SOLUSD",1764202023846,[[142.79,18.64158895],[142.77,17.50957502],[142.74,38.82929802],[142.73,75.11880892],[142.71,1.99999999]],[[142.8,0.2],[142.83,3.1],[142.84,17.198864],[142.85,0.48432314],[142.86,109.20017175]]]
["bitfinex","SOLUSD",1764202024050,[[142.79,18.64158895],[142.77,17.50957502],[142.74,38.82929802],[142.73,75.11880892],[142.72,2.14216156]],[[142.8,0.2],[142.83,3.1],[142.84,17.198864],[142.85,0.48432314],[142.86,109.20017175]]]
["bitfinex","SOLUSD",1764202024051,[[142.79,18.64158895],[142.77,17.50957502],[142.74,38.82929802],[142.73,75.11880892],[142.72,2.14216156]],[[142.8,0.2],[142.83,3.79],[142.84,16.508864],[142.85,0.48432314],[142.86,109.20017175]]]
["bitfinex","SOLUSD",1764202024246,[[142.79,18.64158895],[142.77,17.50957502],[142.74,38.82929802],[142.73,75.11880892],[142.72,2.14216156]],[[142.8,0.2],[142.83,3.79],[142.84,16.508864],[142.85,0.48432314],[142.86,120.13846916]]]
["bitfinex","SOLUSD",1764202024453,[[142.79,18.64158895],[142.77,17.50957502],[142.74,38.82929802],[142.73,75.11880892],[142.72,2.14216156]],[[142.8,0.2],[142.83,3.79],[142.84,16.508864],[142.85,7.48472639],[142.86,113.13829741]]]
["bitfinex","SOLUSD",1764202024675,[[142.79,18.64158895],[142.77,17.50957502],[142.74,38.82929802],[142.73,75.11880892],[142.72,2.14216156]],[[142.8,0.2],[142.83,3.79],[142.84,16.508864],[142.85,0.48432314],[142.86,120.13844508]]]
["bitfinex","SOLUSD",1764202024973,[[142.79,18.64158895],[142.77,17.50957502],[142.75,50.0],[142.74,38.82929802],[142.73,25.11880892]],[[142.8,0.2],[142.83,3.79],[142.84,16.508864],[142.85,0.48432314],[142.86,120.13844508]]]
["bitfinex","SOLUSD",1764202025173,[[142.79,18.64158895],[142.77,70.60957502],[142.76,25.81928524],[142.74,35.02872355],[142.73,2.14216156]],[[142.8,0.2],[142.83,3.1],[142.84,0.2],[142.85,0.2],[142.86,0.69]]]
["bitfinex","SOLUSD",1764202025472,[[142.79,82.10457295],[142.78,0.7003782],[142.77,53.1],[142.76,25.11880892],[142.75,0.14216157]],[[142.84,0.2],[142.85,0.2],[142.86,0.69],[142.89,102.2],[142.9,37.24363277]]]
["bitfinex","SOLUSD",1764202025678,[[142.83,10.93829741],[142.79,82.10457295],[142.78,0.7003782],[142.77,53.1],[142.76,25.11880892]],[[142.84,0.2],[142.85,0.2],[142.86,0.69],[142.89,102.2],[142.9,37.24363277]]]
["bitfinex","SOLUSD",1764202025679,[[142.83,10.93829741],[142.8,11.63829741],[142.79,59.52797813],[142.78,0.7003782],[142.77,53.1]],[[142.84,0.2],[142.85,0.2],[142.86,20.098864],[142.89,109.19867976],[142.9,37.24363277]]]
["bitfinex","SOLUSD",1764202025877,[[142.83,10.93829741],[142.8,11.63829741],[142.79,59.52797813],[142.78,0.7003782],[142.77,53.1]],[[142.84,0.2],[142.85,0.2],[142.86,20.098864],[142.88,6.99888338],[142.89,102.2]]]
["bitfinex","SOLUSD",1764202026063,[[142.83,18.63962766],[142.81,17.50470949],[142.8,10.93829741],[142.79,35.01645773],[142.78,0.7003782]],[[142.84,0.2],[142.85,0.2],[142.86,20.098864],[142.88,7.28320652],[142.89,102.2]]]
["bitfinex","SOLUSD",1764202026261,[[142.83,18.63962766],[142.81,17.50470949],[142.8,14.03829741],[142.79,110.13526665],[142.78,0.7003782]],[[142.84,0.2],[142.85,0.2],[142.86,3.1],[142.87,0.69],[142.89,102.2]]]
["bitfinex","SOLUSD",1764202026459,[[142.83,18.63962766],[142.81,17.50470949],[142.8,14.73857752],[142.79,110.13526665],[142.76,2.14216156]],[[142.84,0.2],[142.85,0.2],[142.86,3.1],[142.87,0.69],[142.89,102.2]]]
["bitfinex","SOLUSD",1764202026776,[[142.83,18.63962766],[142.81,17.50470949],[142.8,14.73857752],[142.79,110.13526665],[142.76,2.14216156]],[[142.84,0.2],[142.85,0.2],[142.86,3.1],[142.87,0.69],[142.89,118.79318714]]]
["bitfinex","SOLUSD",1764202026978,[[142.83,18.63962766],[142.81,17.50470949],[142.8,14.73857752],[142.79,110.13526665],[142.76,2.14216156]],[[142.84,0.2],[142.85,0.2],[142.86,3.1],[142.89,119.34102557],[142.91,6.99761345]]]
["bitfinex","SOLUSD",1764202027177,[[142.83,18.63962766],[142.81,17.50470949],[142.8,14.73857752],[142.79,110.13526665],[142.76,2.14216156]],[[142.84,0.2],[142.85,0.2],[142.86,3.1],[142.89,103.03216157],[142.91,6.99761345]]]
["bitfinex","SOLUSD",1764202027377,[[142.83,18.63962766],[142.81,17.50470949],[142.8,14.73857752],[142.79,110.13526665],[142.77,1.99999999]],[[142.84,0.2],[142.85,0.2],[142.86,3.1],[142.89,103.17432314],[142.91,6.99761345]]]
["bitfinex","SOLUSD",1764202027580,[[142.83,18.63962766],[142.81,17.50470949],[142.8,14.73857752],[142.79,110.13526665],[142.77,1.99999999]],[[142.84,0.2],[142.85,0.2],[142.86,3.1],[142.89,103.17432314]]]
["bitfinex","SOLUSD",1764202027581,[[142.83,18.63962766],[142.81,17.50470949],[142.8,14.73857752],[142.79,110.13526665],[142.77,1.99999999]],[[142.84,0.2],[142.85,0.2],[142.86,3.1],[142.89,0.69],[142.9,23.30677077]]]
["bitfinex","SOLUSD",1764202027796,[[142.83,7.00133025],[142.81,17.50470949],[142.8,0.70028011],[142.79,60.13526665],[142.77,50.0]],[[142.84,0.2],[142.85,0.2],[142.86,3.77],[142.88,16.308864],[142.89,6.99844004]]]
["bitfinex","SOLUSD",1764202028079,[[142.82,10.93829741],[142.8,7.00280112],[142.79,18.22816515],[142.78,3.1],[142.77,25.11880892]],[[142.84,0.87],[142.85,0.2],[142.86,10.09991732],[142.87,27.24716141],[142.88,17.49794208]]]
["bitfinex","SOLUSD",1764202028278,[[142.82,10.93829741],[142.8,7.00280112],[142.79,18.22816515],[142.77,25.11880892],[142.73,5.76999999]],[[142.84,0.87],[142.85,0.2],[142.86,10.09991732],[142.87,27.24716141],[142.88,17.49794208]]]
["bitfinex","SOLUSD",1764202028509,[[142.82,10.93829741],[142.8,7.00280112],[142.79,18.22816515],[142.77,28.21880892],[142.75,50.70052539]],[[142.83,0.67],[142.84,0.2],[142.85,0.48432314],[142.86,10.09991732],[142.87,27.24716141]]]
["bitfinex","SOLUSD",1764202028667,[[142.81,10.93829741],[142.8,7.00280112],[142.79,18.22816515],[142.77,28.21880892],[142.75,50.70052539]],[[142.83,0.67],[142.84,0.2],[142.85,7.48467933],[142.86,14.03829741],[142.87,16.308864]]]
["bitfinex","SOLUSD",1764202028870,[[142.8,17.94109853],[142.79,0.72],[142.77,16.308864],[142.76,3.1],[142.75,58.80994492]],[[142.83,0.67],[142.84,0.2],[142.85,11.42262055],[142.86,3.1],[142.87,33.80820456]]]
["bitfinex","SOLUSD",1764202029067,[[142.8,17.94109853],[142.79,0.72],[142.78,17.50891112],[142.77,16.308864],[142.76,3.1]],[[142.83,0.67],[142.84,0.2],[142.85,18.42329205],[142.86,3.1],[142.87,33.80820456]]]
["bitfinex","SOLUSD",1764202029383,[[142.8,17.94109853],[142.79,0.72],[142.78,17.50891112],[142.77,16.308864],[142.71,2.80475405]],[[142.83,0.67],[142.84,0.2],[142.85,7.48499464],[142.86,14.03829741],[142.87,33.80820456]]]
["bitfinex","SOLUSD",1764202029683,[[142.8,17.94109853],[142.79,0.72],[142.78,17.50891112],[142.77,16.308864],[142.76,3.1]],[[142.83,0.67],[142.84,0.2],[142.85,18.42329205],[142.86,3.1],[142.87,33.80820456]]]
["bitfinex","SOLUSD",1764202030184,[[142.8,10.93829741],[142.79,7.72316259],[142.78,17.50891112],[142.76,3.1],[142.71,4.80475404]],[[142.83,0.67],[142.84,7.20100394],[142.85,11.42262055],[142.86,17.50041023],[142.87,16.308864]]]
["bitfinex","SOLUSD",1764202030381,[[142.79,7.72316259],[142.76,3.1]],[[142.83,0.67],[142.84,7.20100394],[142.85,11.42262055],[142.86,17.50041023],[142.87,16.308864]]]
["bitfinex","SOLUSD",1764202030382,[[142.79,17.94146],[142.76,18.23132326],[142.75,25.11880892],[142.74,38.12872355],[142.72,0.70067264]],[[142.82,3.1],[142.83,0.67],[142.84,11.13829741],[142.85,0.48432314],[142.86,17.50041023]]]
["bitfinex","SOLUSD",1764202030689,[[142.8,10.93829741],[142.79,7.00316259],[142.76,18.23132326],[142.75,25.11880892],[142.74,38.12872355]],[[142.82,3.1],[142.83,0.67],[142.84,0.2],[142.85,11.42262055],[142.86,17.50041023]]]
["bitfinex","SOLUSD",1764202030854,[[142.79,17.94146],[142.76,18.23132326],[142.75,25.11880892],[142.74,38.12872355],[142.63,126.84315879]],[[142.81,0.67],[142.82,3.1],[142.83,7.00148385],[142.84,11.13829741],[142.85,17.98589328]]]
["bitfinex","SOLUSD",1764202031466,[[142.79,17.94146],[142.76,18.23132326],[142.75,25.11880892],[142.74,38.12872355],[142.63,132.59331316]],[[142.81,0.67],[142.82,3.1],[142.83,7.00148385],[142.84,11.13829741],[142.85,17.98589328]]]
["bitfinex","SOLUSD",1764202031881,[[142.78,17.94188414],[142.76,18.23132326],[142.75,16.308864],[142.74,35.02872355],[142.63,132.59331316]],[[142.81,0.67],[142.82,3.1],[142.83,17.93978126],[142.84,0.2],[142.85,17.98589328]]]
["bitfinex","SOLUSD",1764202032178,[[142.79,17.94152248],[142.77,0.72],[142.76,17.51132326],[142.74,38.12872355],[142.73,58.80994492]],[[142.81,0.67],[142.82,3.1],[142.83,7.00148385],[142.84,27.44716141],[142.85,17.98589328]]]
["bitfinex","SOLUSD",1764202032596,[[142.79,17.94152248],[142.77,0.72],[142.76,17.51132326],[142.74,54.43758755],[142.73,58.80994492]],[[142.81,0.67],[142.82,3.1],[142.83,7.00148385],[142.84,27.44716141],[142.85,17.98589328]]]
["bitfinex","SOLUSD",1764202032799,[[142.79,17.94152248],[142.76,17.51132326],[142.74,54.43758755],[142.73,58.80994492],[142.71,1.99999999]],[[142.81,0.67],[142.82,3.1],[142.83,7.00148385],[142.84,27.44716141],[142.85,17.98589328]]]
["bitfinex","SOLUSD",1764202033106,[[142.78,17.94195893],[142.76,18.23132326],[142.74,54.43758755],[142.73,58.80994492],[142.7,12.9382974]],[[142.81,0.67],[142.82,10.1019002],[142.83,10.93829741],[142.84,16.508864],[142.85,17.98589328]]]
["bitfinex","SOLUSD",1764202033407,[[142.78,17.94195893],[142.77,0.72],[142.76,17.51132326],[142.74,54.43758755],[142.73,58.80994492]],[[142.81,0.67],[142.82,10.1019002],[142.83,10.93829741],[142.84,16.508864],[142.85,17.98589328]]]
["bitfinex","SOLUSD",1764202033702,[[142.78,17.94195893],[142.77,0.72],[142.76,17.51132326],[142.74,54.43758755],[142.73,58.80994492]],[[142.81,0.67],[142.82,10.1019002],[142.84,27.44716141],[142.85,17.98589328],[144.59,100.9936395]]]
["bitfinex","SOLUSD",1764202033904,[[142.78,17.94195893],[142.77,0.72],[142.76,17.51132326],[142.74,54.43758755],[142.73,58.80994492]],[[142.81,0.67],[142.82,10.1019002],[142.84,27.44716141],[142.85,17.98589328],[142.99,49.51311226]]]
["bitfinex","SOLUSD",1764202034108,[[142.78,17.94195893],[142.77,0.72],[142.76,17.51132326],[142.74,54.43758755],[142.73,58.80994492]],[[142.81,0.67],[142.82,10.1019002],[142.84,27.44716141],[142.85,17.98589328],[142.9,10.93829741]]]
["bitfinex","SOLUSD",1764202035081,[[142.79,10.93829741],[142.78,7.00366152],[142.77,0.72],[142.76,17.51132326],[142.74,54.43758755]],[[142.81,0.67],[142.82,3.1],[142.83,7.00148786],[142.84,27.44716141],[142.85,17.98589328]]]
["bitfinex","SOLUSD",1764202035605,[[142.79,10.93829741],[142.78,7.00366152],[142.77,0.72],[142.76,17.51132326],[142.74,54.43758755]],[[142.81,0.67],[142.82,10.1018824],[142.84,27.44716141],[142.85,17.98589328],[143.18,27.19059527]]]
["bitfinex","SOLUSD",1764202036302,[[142.78,7.00366152],[142.77,0.72],[142.76,17.51132326],[142.74,54.43758755]],[[142.81,0.67],[142.82,10.1018824],[142.84,27.44716141],[142.85,17.98589328],[143.18,27.19059527]]]
["bitfinex","SOLUSD",1764202036303,[[142.78,17.94195893],[142.76,17.51132326],[142.75,0.66],[142.74,54.43758755],[142.69,9.00148384]],[[142.81,0.67],[142.82,10.1018824],[142.84,27.44716141],[142.85,17.98589328],[143.11,44.75468283]]]
["bitfinex","SOLUSD",1764202036608,[[142.78,17.94195893],[142.76,17.51132326],[142.75,0.66],[142.74,51.33758755],[142.7,12.9382974]],[[142.81,0.67],[142.82,10.1018824],[142.84,27.44716141],[142.85,17.98589328],[142.91,5.81101952]]]
["bitfinex","SOLUSD",1764202036909,[[142.78,17.94195893],[142.76,18.17132326],[142.74,51.33758755],[142.73,61.90994492],[142.7,12.9382974]],[[142.81,0.67],[142.82,10.1018824],[142.83,10.93829741],[142.84,16.508864],[142.85,17.98589328]]]
["bitfinex","SOLUSD",1764202037086,[[142.78,17.94195893],[142.76,17.51132326],[142.74,51.33758755],[142.73,61.90994492],[142.7,12.9382974]],[[142.81,0.67],[142.82,10.1018824],[142.83,10.93829741],[142.84,16.508864],[142.85,17.98589328]]]
["bitfinex","SOLUSD",1764202037283,[[142.78,17.94195893],[142.76,17.51132326],[142.74,51.33758755],[142.73,61.90994492],[142.7,12.9382974]],[[142.81,0.67],[142.82,10.1018824],[142.83,10.93829741],[142.84,34.01148654],[142.85,0.48432314]]]
["bitfinex","SOLUSD",1764202037685,[[142.78,17.94195893],[142.77,0.66],[142.76,17.51132326],[142.74,51.33758755],[142.73,61.90994492]],[[142.81,0.67],[142.82,10.1018824],[142.83,10.93829741],[142.84,34.01148654],[142.85,0.48432314]]]
["bitfinex","SOLUSD",1764202038382,[[142.78,17.94195893],[142.77,0.66],[142.76,17.51132326],[142.74,51.33758755],[142.73,58.80994492]],[[142.81,0.67],[142.82,10.1018824],[142.83,10.93829741],[142.84,34.01148654],[142.85,0.48432314]]]
["bitfinex","SOLUSD",1764202038580,[[142.78,17.94195893],[142.77,0.66],[142.76,17.51132326],[142.74,51.33758755],[142.73,61.90994492]],[[142.81,0.67],[142.82,3.1],[142.83,17.93979544],[142.84,34.01148654],[142.85,0.48432314]]]
["bitfinex","SOLUSD",1764202038788,[[142.78,17.94195893],[142.77,0.66],[142.76,17.51132326],[142.74,51.33758755],[142.73,61.90994492]],[[142.81,0.67],[142.82,10.10183422],[142.83,10.93829741],[142.84,34.01148654],[142.85,0.48432314]]]
["bitfinex","SOLUSD",1764202038986,[[142.78,17.94195893],[142.77,0.66],[142.76,17.51132326],[142.74,51.33758755],[142.73,61.90994492]],[[142.81,0.67],[142.82,3.1],[142.83,17.93979191],[142.84,34.01148654],[142.85,0.48432314]]]
["bitfinex","SOLUSD",1764202039205,[[142.78,17.94195893],[142.77,0.66],[142.76,17.51132326],[142.74,51.33758755],[142.73,61.90994492]],[[142.81,0.67],[142.82,10.10182077],[142.83,10.93829741],[142.84,34.01148654],[142.85,0.48432314]]]
["bitfinex","SOLUSD",1764202039583,[[142.79,10.93829741],[142.78,7.00366152],[142.77,0.66],[142.76,17.51132326],[142.74,51.33758755]],[[142.81,0.67],[142.82,10.10182077],[142.84,44.94978395],[142.85,0.48432314],[162.25,0.76]]]
["bitfinex","SOLUSD",1764202039790,[[142.78,17.94195893],[142.77,0.66],[142.76,17.51132326],[142.74,51.33758755],[142.64,7.022]],[[142.81,0.67],[142.82,10.10182077],[142.84,44.94978395],[142.85,0.48432314],[142.88,43.80615578]]]
["bitfinex","SOLUSD",1764202040191,[[142.78,17.94195893],[142.77,0.66],[142.76,17.51132326],[142.74,51.33758755],[142.64,7.022]],[[142.81,0.67],[142.82,10.10182077],[142.84,44.94978395],[142.85,0.48432314],[142.88,45.80615577]]]
["bitfinex","SOLUSD",1764202041610,[[142.79,10.93829741],[142.78,7.00366152],[142.77,0.66],[142.76,17.51132326],[142.74,51.33758755]],[[142.81,0.67],[142.82,10.10182077],[142.84,44.94978395],[142.85,0.48432314],[142.88,45.80615577]]]
["bitfinex","SOLUSD",1764202042492,[[142.78,17.94195893],[142.77,0.66],[142.76,17.51132326],[142.74,51.33758755],[128.35,160.16]],[[142.81,0.67],[142.82,10.10182077],[142.83,10.93829741],[142.84,34.01148654],[142.85,0.48432314]]]
["bitfinex","SOLUSD",1764202042807,[[142.77,17.9422325],[142.76,17.51132326],[142.74,35.68872355],[142.73,8.80994492],[142.7,60.93829741]],[[142.81,7.95668218],[142.82,14.03829741],[142.83,17.50390522],[142.84,16.508864],[142.85,9.00994492]]]
["bitfinex","SOLUSD",1764202043011,[[142.77,10.93829741],[142.76,7.00458466],[142.74,18.17380641],[142.73,8.80994492],[142.72,16.308864]],[[142.81,7.95668218],[142.82,14.03829741],[142.83,17.50390522],[142.84,16.508864],[142.85,9.00994492]]]
["bitfinex","SOLUSD",1764202043214,[[142.74,18.17380641],[142.72,16.308864],[142.71,46.94544406],[142.68,0.28432314],[142.66,1.99999999]],[[142.81,7.95668218],[142.82,14.03829741],[142.84,16.508864],[142.85,9.00994492]]]
["bitfinex","SOLUSD",1764202043215,[[142.74,18.17380641],[142.72,16.308864],[142.71,46.94544406],[142.68,0.28432314],[142.66,1.99999999]],[[142.8,0.71],[142.81,35.73075649],[142.82,3.1],[142.84,16.508864],[142.85,9.00994492]]]
["bitfinex","SOLUSD",1764202043535,[[142.76,10.93829741],[142.74,18.17380641],[142.72,16.308864],[142.71,46.94544406],[142.67,35.04535192]],[[142.8,0.71],[142.81,35.73075649],[142.82,3.1],[142.84,16.508864],[142.85,9.00994492]]]
["bitfinex","SOLUSD",1764202043713,[[142.76,10.93829741],[142.72,16.308864],[142.71,46.94544406],[142.67,35.04535192]],[[142.81,35.73075649],[142.82,3.1],[142.84,16.508864],[142.85,9.00994492]]]
["bitfinex","SOLUSD",1764202043714,[[142.78,10.93829741],[142.77,0.66],[142.76,7.00474834],[142.75,17.51248152],[142.72,66.308864]],[[142.81,0.99432314],[142.82,10.10198545],[142.83,17.50384862],[142.84,16.508864],[142.85,9.00994492]]]
["bitfinex","SOLUSD",1764202043924,[[142.78,10.93829741],[142.77,0.66],[142.76,7.00474834],[142.75,17.51248152],[142.72,66.308864]],[[142.8,3.81],[142.81,0.28432314],[142.82,7.00198545],[142.83,28.44214603],[142.84,16.508864]]]
["bitfinex","SOLUSD",1764202044518,[[142.78,10.93829741],[142.77,0.66],[142.76,24.51665643],[142.72,66.308864],[142.45,28.90118132]],[[142.8,3.81],[142.81,0.28432314],[142.82,7.00198545],[142.83,28.44214603],[142.84,16.508864]]]
["bitfinex","SOLUSD",1764202044820,[[142.79,10.93829741],[142.76,25.17665643],[142.72,67.00953664],[142.64,35.80820356],[142.63,82.10692474]],[[142.8,3.81],[142.81,0.28432314],[142.82,7.00198545],[142.83,17.50384862],[142.84,27.44716141]]]
["bitfinex","SOLUSD",1764202045004,[[142.79,10.93829741],[142.77,0.66],[142.76,24.51665643],[142.72,67.00953664],[142.64,35.80820356]],[[142.8,3.81],[142.81,0.28432314],[142.82,7.00198545],[142.83,17.50384862],[142.84,27.44716141]]]
["bitfinex","SOLUSD",1764202045396,[[142.79,10.93829741],[142.77,0.66],[142.76,24.51665643],[142.72,67.00953664],[142.63,117.53671127]],[[142.8,3.81],[142.81,0.28432314],[142.82,7.00198545],[142.83,17.50384862],[142.84,27.44716141]]]
["bitfinex","SOLUSD",1764202045601,[[142.79,10.93829741],[142.77,7.66389898],[142.76,17.51190809],[142.72,67.00953664],[142.63,117.53671127]],[[142.8,3.81],[142.81,7.28667523],[142.83,17.50384862],[142.84,27.44716141],[162.27,53.63272727]]]
["bitfinex","SOLUSD",1764202045807,[[142.78,10.93829741],[142.77,7.00389898],[142.76,17.51190809],[142.75,0.66],[142.72,67.00953664]],[[142.8,3.81],[142.81,7.28667523],[142.83,28.44214603],[142.84,16.508864],[142.89,5.81101952]]]
["bitfinex","SOLUSD",1764202046018,[[142.78,10.93829741],[142.77,7.00389898],[142.76,17.51190809],[142.75,0.66],[142.72,67.00953664]],[[142.79,0.71],[142.8,3.1],[142.81,7.28667523],[142.83,28.44214603],[142.84,16.508864]]]
["bitfinex","SOLUSD",1764202046219,[[142.78,10.93829741],[142.77,7.00389898],[142.76,17.51190809],[142.72,67.00953664],[142.51,36.98155228]],[[142.79,0.71],[142.8,3.1],[142.81,7.28667523],[142.83,28.44214603],[142.84,16.508864]]]
["bitfinex","SOLUSD",1764202046516,[[142.78,10.93829741],[142.77,7.00389898],[142.76,18.17190809],[142.72,67.00953664],[142.51,36.98155228]],[[142.8,3.81],[142.81,7.28667523],[142.83,28.44214603],[142.84,16.508864],[143.08,19.42185376]]]
["bitfinex","SOLUSD",1764202047016,[[142.78,10.93829741],[142.77,7.00389898],[142.76,18.17190809],[142.72,67.00953664],[142.52,11.74872321]],[[142.8,3.81],[142.81,7.28667523],[142.83,28.44214603],[142.84,16.508864],[143.08,19.42185376]]]
["bitfinex","SOLUSD",1764202047219,[[142.78,10.93829741],[142.77,7.00389898],[142.76,18.17190809],[142.72,67.00953664],[142.52,11.74872321]],[[142.8,3.81],[142.81,7.28667523],[142.83,28.44214603],[142.84,16.508864],[142.88,11.47001502]]]
["bitfinex","SOLUSD",1764202047610,[[142.77,17.94219639],[142.76,18.17190809],[142.72,67.00953664],[142.52,11.74872321],[128.48,3.18974247]],[[142.8,3.81],[142.81,7.28667523],[142.83,28.44214603],[142.84,16.508864],[142.88,11.47001502]]]
["bitfinex","SOLUSD",1764202047812,[[142.77,18.60219639],[142.76,17.51190809],[142.72,67.00953664],[142.52,11.74872321],[138.28,140.4250347]],[[142.8,3.81],[142.81,7.28667523],[142.83,28.44214603],[142.84,16.508864],[142.88,11.47001502]]]
["bitfinex","SOLUSD",1764202048004,[[142.77,18.60219639],[142.76,17.51190809],[142.72,67.00953664],[142.52,11.74872321],[141.14,109.2194714]],[[142.8,3.81],[142.81,7.28667523],[142.83,28.44214603],[142.84,16.508864],[142.88,11.47001502]]]
["bitfinex","SOLUSD",1764202048315,[[142.77,18.60219639],[142.76,17.51190809],[142.72,66.308864],[142.52,11.74872321],[142.46,15.60278164]],[[142.8,3.81],[142.81,7.28667523],[142.83,28.44214603],[142.84,16.508864],[142.88,11.47001502]]]
["bitfinex","SOLUSD",1764202048627,[[142.76,10.93829741],[142.74,18.17401533],[142.72,19.408864],[142.71,43.84544406],[142.7,60.93829741]],[[142.79,0.99432314],[142.8,10.10291906],[142.81,10.93829741],[142.82,17.50538528],[142.84,16.508864]]]
["bitfinex","SOLUSD",1764202048813,[[142.76,10.93829741],[142.74,18.17401533],[142.72,19.408864],[142.71,43.84544406],[142.7,60.93829741]],[[142.78,0.71],[142.79,0.28432314],[142.8,112.30291906],[142.81,10.93829741],[142.82,17.50538528]]]
["bitfinex","SOLUSD",1764202049009,[[142.75,10.93829741],[142.74,18.17401533],[142.72,16.308864],[142.71,43.84544406],[142.7,60.93829741]],[[142.77,3.1],[142.78,0.71],[142.79,0.28432314],[142.8,109.20291906],[142.81,27.24716141]]]
["bitfinex","SOLUSD",1764202049313,[[142.75,17.94341677],[142.74,18.17401533],[142.72,16.308864],[142.71,43.84544406],[142.7,64.03829741]],[[142.77,3.1],[142.78,0.71],[142.79,0.28432314],[142.8,109.20291906],[142.81,27.24716141]]]
["bitfinex","SOLUSD",1764202049835,[[142.76,10.93829741],[142.75,7.00511936],[142.74,18.17401533],[142.72,16.308864],[142.71,43.84544406]],[[142.77,3.1],[142.78,0.71],[142.79,0.28432314],[142.8,109.20291906],[142.81,27.24716141]]]
["bitfinex","SOLUSD",1764202050490,[[142.76,7.07058759],[142.75,7.00511936],[142.74,18.17401533],[142.72,16.308864],[142.71,43.84544406]],[[142.77,3.1],[142.78,0.71],[142.79,0.28432314],[142.8,109.20291906],[142.81,23.37945159]]]
["bitfinex","SOLUSD",1764202050998,[[142.76,7.07058759],[142.75,7.00511936],[142.74,18.17401533],[142.72,16.308864],[142.71,43.84544406]],[[142.77,3.1],[142.78,0.71],[142.79,7.28775035],[142.8,102.2],[142.81,40.88572241]]]
["bitfinex","SOLUSD",1764202051192,[[142.75,7.07058759],[142.72,17.51637389],[142.71,35.03549914],[142.67,61.64216157],[142.66,1.99999999]],[[142.77,3.81],[142.78,7.00392735],[142.79,0.28432314],[142.8,102.2],[142.81,40.88572241]]]
["bitfinex","SOLUSD",1764202051394,[[142.71,7.73058759],[142.67,8.80994492],[142.66,8.80994492],[142.65,7.07058759],[142.63,133.39391268]],[[142.76,17.30318714],[142.77,17.17525318],[142.79,0.28432314],[142.8,102.2],[142.82,10.80994491]]]
["bitfinex","SOLUSD",1764202051731,[[142.71,7.07058759],[142.69,0.66],[142.67,8.80994492],[142.66,16.308864],[142.65,60.17058759]],[[142.76,17.30318714],[142.77,17.17525318],[142.79,8.80994492],[142.8,102.2],[142.82,14.81494686]]]
["bitfinex","SOLUSD",1764202051903,[[142.71,7.07058759],[142.7,0.66],[142.67,8.80994492],[142.66,16.308864],[142.65,60.17058759]],[[142.75,0.71],[142.76,16.59318714],[142.77,17.17525318],[142.79,8.80994492],[142.8,102.2]]]
["bitfinex","SOLUSD",1764202052221,[[142.71,7.07058759],[142.7,0.66],[142.67,8.80994492],[142.66,16.308864],[142.65,60.17058759]],[[142.74,3.1],[142.75,0.71],[142.76,16.59318714],[142.77,14.07525318],[142.79,8.80994492]]]
["bitfinex","SOLUSD",1764202052418,[[142.71,7.07058759],[142.7,0.66],[142.67,8.80994492],[142.66,51.35723074],[142.65,60.17058759]],[[142.74,3.1],[142.75,7.7155548],[142.76,16.59318714],[142.77,24.5812691],[142.78,102.2]]]
["bitfinex","SOLUSD",1764202052623,[[142.71,7.07058759],[142.7,0.66],[142.67,8.80994492],[142.66,51.35723074],[142.65,60.17058759]],[[142.74,3.81],[142.75,7.0055548],[142.76,16.59318714],[142.77,24.5812691],[142.78,102.2]]]
["bitfinex","SOLUSD",1764202053119,[[142.71,14.07778397],[142.7,0.66],[142.69,17.51990416],[142.67,8.80994492],[142.66,51.35723074]],[[142.74,3.1],[142.75,7.0055548],[142.76,16.59318714],[142.77,24.5812691],[142.78,102.2]]]
["bitfinex","SOLUSD",1764202053424,[[142.71,14.07778397],[142.7,0.66],[142.69,17.51990416],[142.67,8.80994492],[142.66,51.35723074]],[[142.73,0.71],[142.74,3.1],[142.75,7.0055548],[142.76,16.59318714],[142.77,24.5812691]]]
["bitfinex","SOLUSD",1764202054819,[[142.71,7.07058759],[142.7,7.66750265],[142.67,26.33222997],[142.66,51.35723074],[141.25,104.47658402]],[[142.73,0.71],[142.74,10.10577775],[142.76,34.10557221],[142.77,7.07058759],[142.8,35.01560838]]]
["bitfinex","SOLUSD",1764202055010,[[142.71,7.07058759],[142.7,7.66750265],[142.67,8.80994492],[142.66,51.35723074],[142.51,11.74872321]],[[142.73,0.71],[142.74,10.10577775],[142.76,34.10557221],[142.77,7.07058759],[142.8,40.8266279]]]
["bitfinex","SOLUSD",1764202055216,[[142.71,7.07058759],[142.7,7.66750265],[142.68,17.52123853],[142.67,8.80994492],[142.66,51.35723074]],[[142.73,0.71],[142.74,10.10577775],[142.76,34.10557221],[142.77,7.07058759],[142.8,40.8266279]]]
["bitfinex","SOLUSD",1764202055594,[[142.67,0.66],[142.66,17.52348698],[142.63,85.05486169],[142.61,0.1],[142.6,8.80994492]],[[142.73,8.00073419],[142.74,10.17058759],[142.75,17.51394081],[142.76,16.59318714],[142.79,14.62096444]]]
["bitfinex","SOLUSD",1764202055792,[[142.65,7.07058759],[142.64,7.67044439],[142.61,0.1],[142.59,50.0],[142.56,570.57058758]],[[142.7,23.37945159],[142.71,0.28432314],[142.72,4.66607425],[142.73,110.20073419],[142.74,3.1]]]
["bitfinex","SOLUSD",1764202055995,[[142.63,7.07058759],[142.62,0.66],[142.61,0.1],[142.57,51.99999999],[142.56,507.07058759]],[[142.69,15.11994899],[142.7,16.308864],[142.72,0.71],[142.73,33.33194484],[142.74,12.88160711]]]
["bitfinex","SOLUSD",1764202056197,[[142.62,14.74208706],[142.61,0.1],[142.58,3.1],[142.57,50.0],[142.56,507.07058759]],[[142.67,0.28432314],[142.68,11.73562585],[142.69,3.81],[142.7,16.308864],[142.73,33.33194484]]]
["bitfinex","SOLUSD",1764202056423,[[142.62,7.07058759],[142.61,7.11204447],[142.6,0.66],[142.57,8.80994492],[142.56,507.07058759]],[[142.65,16.308864],[142.66,3.1],[142.67,12.01452861],[142.68,0.71],[142.7,8.80994492]]]
["bitfinex","SOLUSD",1764202056723,[[142.62,7.07058759],[142.61,7.11204447],[142.58,17.53343463],[142.57,8.80994492],[142.56,523.37945159]],[[142.65,16.308864],[142.66,10.81982068],[142.67,7.35491073],[142.68,17.52184176],[142.7,8.80994492]]]
["bitfinex","SOLUSD",1764202056923,[[142.62,7.73058759],[142.61,7.11204447],[142.58,17.53343463],[142.57,43.8803164],[142.56,523.37945159]],[[142.65,17.018864],[142.66,10.10982068],[142.67,7.35491073],[142.68,17.52184176],[142.7,8.80994492]]]
["bitfinex","SOLUSD",1764202057103,[[142.62,7.73058759],[142.61,7.11204447],[142.59,17.53217964],[142.57,35.07037148],[142.56,523.37945159]],[[142.65,17.018864],[142.66,10.10982068],[142.67,7.35491073],[142.68,17.52184176],[142.7,8.80994492]]]
["bitfinex","SOLUSD",1764202057415,[[142.62,7.73058759],[142.61,7.11204447],[142.59,17.53217964],[142.57,43.8803164],[142.56,507.07058759]],[[142.65,17.018864],[142.66,3.1],[142.67,14.36424726],[142.68,17.52184176],[142.7,8.80994492]]]
["bitfinex","SOLUSD",1764202057594,[[142.62,7.73058759],[142.61,7.11204447],[142.59,17.53217964],[142.57,43.8803164],[142.56,523.37945159]],[[142.65,17.018864],[142.66,10.10976372],[142.67,7.35491073],[142.68,17.52184176],[142.7,8.80994492]]]
["bitfinex","SOLUSD",1764202058219,[[142.62,7.07058759],[142.61,7.11204447],[142.6,0.66],[142.59,17.53217964],[142.57,43.8803164]],[[142.65,17.018864],[142.66,10.10976372],[142.67,7.35491073],[142.68,17.52184176],[142.7,8.80994492]]]
["bitfinex","SOLUSD",1764202058727,[[142.62,7.07058759],[142.61,7.11204447],[142.59,17.53217964],[142.57,43.8803164]],[[142.65,17.018864],[142.66,10.10976372],[142.67,7.35491073],[142.68,17.52184176],[142.7,8.80994492]]]
["bitfinex","SOLUSD",1764202058728,[[142.62,2.64471606],[142.61,7.11204447],[142.59,17.53217964],[142.57,43.8803164],[142.56,516.308864]],[[142.65,17.018864],[142.66,10.10976372],[142.67,2.9290392],[142.68,17.52184176],[142.7,8.80994492]]]
["bitfinex","SOLUSD",1764202058921,[[142.62,9.65619206],[142.61,0.76],[142.59,17.53217964],[142.57,43.8803164],[142.56,516.308864]],[[142.65,17.018864],[142.66,10.10976372],[142.67,2.9290392],[142.68,17.52184176],[142.7,8.80994492]]]
["bitfinex","SOLUSD",1764202059220,[[142.62,10.31619206],[142.61,0.1],[142.59,17.53217964],[142.57,43.8803164],[142.56,516.308864]],[[142.65,17.018864],[142.66,10.10976372],[142.67,2.9290392],[142.68,17.52184176],[142.7,8.80994492]]]
["bitfinex","SOLUSD",1764202059529,[[142.61,9.75667981],[142.6,0.66],[142.59,17.53217964],[142.57,43.8803164],[142.56,519.408864]],[[142.64,0.71],[142.65,23.31908317],[142.66,3.1],[142.67,2.9290392],[142.68,17.52184176]]]
["bitfinex","SOLUSD",1764202059734,[[142.61,9.75667981],[142.6,0.66],[142.59,17.53217964],[142.57,43.8803164],[142.56,519.408864]],[[142.63,3.1],[142.64,0.71],[142.65,23.31908317],[142.67,2.9290392],[142.68,17.52184176]]]
["bitfinex","SOLUSD",1764202060211,[[142.61,10.41667981],[142.59,17.53217964],[142.57,43.8803164],[142.56,519.408864],[142.39,52.82533461]],[[142.63,3.1],[142.65,17.018864],[142.66,7.00981497],[142.67,2.9290392],[142.68,17.52184176]]]
["bitfinex","SOLUSD",1764202060406,[[142.62,3.30471606],[142.61,7.11196375],[142.6,17.53080533],[142.59,2.64471606],[142.58,50.0]],[[142.63,3.1],[142.66,0.71],[142.67,16.59318714],[142.68,2.64471606],[142.72,102.2]]]
["bitfinex","SOLUSD",1764202060617,[[142.61,2.74471606],[142.6,7.01251277],[142.59,0.66],[142.58,17.53368649],[142.55,50.0]],[[142.63,3.1],[142.65,7.01018293],[142.66,2.64471606],[142.67,0.28432314],[142.69,16.308864]]]
["bitfinex","SOLUSD",1764202060826,[[142.61,2.74471606],[142.6,7.01251277],[142.59,0.66],[142.58,17.53368649],[142.55,50.0]],[[142.63,3.81],[142.65,7.01018293],[142.66,18.95358006],[142.67,0.28432314],[142.72,139.23554411]]]
["bitfinex","SOLUSD",1764202061127,[[142.61,0.1],[142.6,9.65722883],[142.59,0.66],[142.58,17.53368649],[142.55,50.0]],[[142.63,3.81],[142.65,7.01018293],[142.66,18.95358006],[142.67,0.28432314],[142.72,139.23554411]]]
["bitfinex","SOLUSD",1764202061317,[[142.61,0.1],[142.6,9.65722883],[142.59,0.66],[142.58,17.53368649],[142.55,50.0]],[[142.63,3.81],[142.64,7.01071449],[142.66,18.95358006],[142.67,17.80793808],[142.72,139.23554411]]]
["bitfinex","SOLUSD",1764202061621,[[142.61,0.1],[142.59,2.64471606],[142.58,7.01343152],[142.57,0.66],[142.56,533.84481646]],[[142.62,0.71],[142.63,10.11121092],[142.64,102.48432314],[142.65,2.64471606],[142.66,16.308864]]]
["bitfinex","SOLUSD",1764202061823,[[142.61,0.1],[142.58,7.01343152],[142.56,533.84481646]],[[142.62,0.71],[142.63,10.11121092],[142.64,102.48432314],[142.66,16.308864]]]
["bitfinex","SOLUSD",1764202061824,[[142.61,0.1],[142.58,10.31814758],[142.56,533.84481646],[142.53,53.1],[142.48,30.69722883]],[[142.62,0.71],[142.63,10.11121092],[142.64,105.1290392],[142.66,16.308864],[142.67,8.80994492]]]
["bitfinex","SOLUSD",1764202062529,[[142.61,0.1],[142.58,10.31814758],[142.56,533.84481646],[142.53,53.1],[142.48,30.69722883]],[[142.62,0.71],[142.63,10.11121092],[142.64,105.1290392],[142.65,17.52612208],[142.66,16.308864]]]
["bitfinex","SOLUSD",1764202062734,[[142.61,0.1],[142.59,7.01310028],[142.58,3.30471606],[142.56,533.84481646],[142.53,53.1]],[[142.62,0.71],[142.63,10.11121092],[142.64,105.1290392],[142.65,17.52612208],[142.66,16.308864]]]
["bitfinex","SOLUSD",1764202063412,[[142.61,0.1],[142.6,7.01253249],[142.59,2.64471606],[142.57,17.53452555],[142.56,500.0]],[[142.63,3.1],[142.64,110.20513575],[142.65,2.64471606],[142.66,16.308864],[142.67,26.33332397]]]
["bitfinex","SOLUSD",1764202063603,[[142.61,0.76],[142.6,9.65724855],[142.56,500.0],[142.55,58.80994492],[142.53,3.1]],[[142.63,3.1],[142.64,102.48432314],[142.66,19.66358006],[142.67,26.33332397],[142.72,22.6376282]]]
["bitfinex","SOLUSD",1764202063805,[[142.61,0.76],[142.6,9.65724855],[142.56,500.0],[142.55,58.80994492],[142.53,3.1]],[[142.63,3.1],[142.64,102.48432314],[142.66,18.95358006],[142.67,26.33332397],[142.7,42.05347863]]]
["bitfinex","SOLUSD",1764202064019,[[142.61,0.76],[142.6,9.65724855],[142.58,17.53329147],[142.56,500.0],[142.55,58.80994492]],[[142.63,3.1],[142.64,102.48432314],[142.66,18.95358006],[142.67,26.33332397],[142.7,42.05347863]]]
["bitfinex","SOLUSD",1764202064020,[[142.61,0.76],[142.6,9.65724855],[142.58,17.53329147],[142.56,500.0],[142.55,58.80994492]],[[142.63,3.1],[142.64,102.48432314],[142.65,7.72035029],[142.66,18.95358006],[142.67,26.33332397]]]
["bitfinex","SOLUSD",1764202064406,[[142.61,0.1],[142.6,9.65724855],[142.58,17.53329147],[142.56,500.0],[142.55,58.80994492]],[[142.63,3.1],[142.64,102.48432314],[142.65,7.01035029],[142.66,18.95358006],[142.67,26.33332397]]]
["bitfinex","SOLUSD",1764202064610,[[142.61,0.1],[142.6,9.65724855],[142.59,0.72],[142.58,17.53329147],[142.56,500.0]],[[142.63,3.8],[142.64,109.49512987],[142.66,18.95358006],[142.67,26.33332397],[142.71,1.99999999]]]
["bitfinex","SOLUSD",1764202065333,[[142.61,0.1],[142.59,0.72],[142.58,7.01327987],[142.56,517.53590267],[142.55,8.80994492]],[[142.63,3.8],[142.64,109.49512987],[142.65,2.64471606],[142.66,33.83373146],[142.67,8.80994492]]]
["bitfinex","SOLUSD",1764202065541,[[142.61,0.1],[142.59,3.36471606],[142.56,517.53590267],[142.55,8.80994492],[142.48,21.04]],[[142.62,0.7],[142.63,10.11116375],[142.64,102.48432314],[142.65,2.64471606],[142.66,33.83373146]]]
["bitfinex","SOLUSD",1764202065825,[[142.61,10.47675482],[142.56,500.0],[142.55,58.80994492],[142.53,3.1],[142.48,28.05327987]],[[142.63,3.1],[142.64,102.48432314],[142.65,0.7],[142.66,16.308864],[142.67,11.45466098]]]
["bitfinex","SOLUSD",1764202066232,[[142.61,10.47675482],[142.59,17.53210134],[142.56,500.0],[142.55,58.80994492],[142.53,3.1]],[[142.63,3.1],[142.64,102.48432314],[142.65,0.7],[142.66,23.31888541],[142.67,11.45466098]]]
["bitfinex","SOLUSD",1764202066425,[[142.61,10.47675482],[142.59,17.53210134],[142.56,500.0],[142.55,58.80994492],[142.53,3.1]],[[142.63,3.1],[142.64,102.48432314],[142.65,0.7],[142.66,16.308864],[142.67,11.45466098]]]
["bitfinex","SOLUSD",1764202066823,[[142.61,10.47675482],[142.59,17.53210134],[142.56,500.0],[142.55,58.80994492],[142.53,5.09999999]],[[142.63,3.1],[142.64,102.48432314],[142.65,7.71032982],[142.66,16.308864],[142.67,11.45466098]]]
["bitfinex","SOLUSD",1764202067312,[[142.61,10.47675482],[142.59,17.53210134],[142.56,500.0],[142.55,58.80994492],[142.53,5.09999999]],[[142.63,3.1],[142.64,102.48432314],[142.65,7.71032982],[142.66,18.95358006],[142.67,8.80994492]]]
["bitfinex","SOLUSD",1764202067633,[[142.61,0.1],[142.6,9.65715076],[142.59,18.25210134],[142.56,500.0],[142.55,58.80994492]],[[142.63,3.1],[142.64,110.19501649],[142.66,18.95358006],[142.67,26.33359905],[142.72,22.6376282]]]
["bitfinex","SOLUSD",1764202067830,[[142.61,0.1],[142.6,10.37715076],[142.59,17.53210134],[142.56,500.0],[142.55,58.80994492]],[[142.63,3.1],[142.64,110.19501649],[142.65,2.64471606],[142.66,16.308864],[142.67,26.33359905]]]
["bitfinex","SOLUSD",1764202068144,[[142.61,0.1],[142.58,9.65799661],[142.57,18.25505938],[142.56,500.0],[142.55,8.80994492]],[[142.62,0.7],[142.63,10.11124175],[142.64,105.1290392],[142.66,16.308864],[142.67,8.80994492]]]
["bitfinex","SOLUSD",1764202068310,[[142.61,0.1],[142.58,10.37799661],[142.57,17.53505938],[142.56,500.0],[142.55,8.80994492]],[[142.62,0.7],[142.63,10.11124175],[142.64,105.1290392],[142.66,16.308864],[142.67,8.80994492]]]
["bitfinex","SOLUSD",1764202068311,[[142.61,0.1],[142.58,10.37799661],[142.57,17.53505938],[142.56,500.0],[142.55,8.80994492]],[[142.62,0.7],[142.63,10.11124175],[142.64,105.1290392],[142.65,17.52610623],[142.66,16.308864]]]
["bitfinex","SOLUSD",1764202068511,[[142.61,0.1],[142.58,10.37799661],[142.57,17.53505938],[142.56,500.0],[142.55,8.80994492]],[[142.62,0.7],[142.63,12.75595781],[142.64,102.48432314],[142.65,17.52610623],[142.66,16.308864]]]
["bitfinex","SOLUSD",1764202069432,[[142.61,0.1],[142.59,7.01299036],[142.58,3.36471606],[142.57,17.53505938],[142.56,500.0]],[[142.62,0.7],[142.63,12.75595781],[142.64,102.48432314],[142.65,17.52610623],[142.66,16.308864]]]
["bitfinex","SOLUSD",1764202069640,[[142.61,0.1],[142.59,7.01299036],[142.58,3.36471606],[142.57,17.53505938],[142.56,500.0]],[[142.62,0.7],[142.63,10.11124175],[142.64,105.1290392],[142.65,17.52610623],[142.66,16.308864]]]
["bitfinex","SOLUSD",1764202070151,[[142.61,0.1],[142.59,7.01299036],[142.58,3.36471606],[142.57,17.53505938],[142.56,500.0]],[[142.62,0.7],[142.63,3.1],[142.64,112.13982386],[142.65,17.52610623],[142.66,16.308864]]]
["bitfinex","SOLUSD",1764202070443,[[142.61,0.1],[142.59,7.01299036],[142.58,3.36471606],[142.57,17.53505938],[142.56,500.0]],[[142.62,0.7],[142.63,10.11119619],[142.64,105.1290392],[142.65,17.52610623],[142.66,16.308864]]]
["bitfinex","SOLUSD",1764202071440,[[142.61,0.1],[142.58,3.36471606],[142.57,17.53505938],[142.56,500.0],[142.52,75.17886424]],[[142.62,0.7],[142.63,3.1],[142.64,105.1290392],[142.65,17.52610623],[142.66,16.308864]]]
["bitfinex","SOLUSD",1764202071638,[[142.61,0.1],[142.58,10.37816874],[142.56,500.0],[142.55,26.34705304],[142.52,75.17886424]],[[142.62,7.71163932],[142.63,3.1],[142.64,122.65624391],[142.66,16.308864],[143.01,27.19059527]]]
["bitfinex","SOLUSD",1764202071818,[[142.61,0.1],[142.57,10.3784585],[142.56,500.0],[142.55,26.34705304],[142.52,75.17886424]],[[142.62,7.71163932],[142.63,5.74471606],[142.64,120.01152785],[142.66,16.308864],[142.74,40.80531192]]]
["bitfinex","SOLUSD",1764202072131,[[142.61,500.1],[142.57,10.3784585],[142.56,500.0],[142.55,17.53710812],[142.52,72.07886424]],[[142.62,7.99596246],[142.63,5.74471606],[142.64,119.72720471],[142.66,16.308864],[142.71,50.0]]]
["bitfinex","SOLUSD",1764202072314,[[142.61,500.1],[142.58,7.01351572],[142.57,3.36471606],[142.56,517.53571346],[142.52,72.07886424]],[[142.62,0.98432314],[142.63,12.75605955],[142.64,119.72720471],[142.66,16.308864],[142.71,50.0]]]
["bitfinex","SOLUSD",1764202072510,[[142.61,500.1],[142.58,9.65823178],[142.57,0.72],[142.56,517.53571346],[142.53,50.0]],[[142.62,0.98432314],[142.63,10.11134349],[142.64,122.37192077],[142.66,16.308864],[142.71,50.0]]]
["bitfinex","SOLUSD",1764202072939,[[142.61,500.1],[142.58,2.64471606],[142.57,0.72],[142.56,517.53571346],[142.53,50.0]],[[142.62,7.99596246],[142.63,3.1],[142.64,122.37192077],[142.66,16.308864],[142.71,50.0]]]
["bitfinex","SOLUSD",1764202073242,[[142.61,500.1],[142.58,2.64471606],[142.56,517.53571346],[142.53,50.0],[142.52,12.57886423]],[[142.62,0.98432314],[142.63,10.11117888],[142.64,122.37192077],[142.66,16.308864],[142.71,50.0]]]
["bitfinex","SOLUSD",1764202073443,[[142.61,500.1],[142.58,3.36471606],[142.56,517.53571346],[142.53,50.0],[142.52,10.57886424]],[[142.62,7.99596246],[142.63,3.1],[142.64,122.37192077],[142.66,16.308864],[142.71,50.0]]]
["bitfinex","SOLUSD",1764202074227,[[142.61,500.1],[142.58,0.72],[142.56,517.53571346],[142.53,50.0],[142.52,10.57886424]],[[142.62,7.99596246],[142.63,3.1],[142.64,122.37192077],[142.66,16.308864],[142.71,50.0]]]
["bitfinex","SOLUSD",1764202074442,[[142.61,500.1],[142.58,10.37803571],[142.56,517.53571346],[142.53,50.0],[142.52,10.57886424]],[[142.62,7.99596246],[142.63,3.1],[142.64,122.37192077],[142.66,16.308864],[142.71,50.0]]]
["bitfinex","SOLUSD",1764202075539,[[142.61,500.1],[142.58,10.37803571],[142.56,517.53571346],[142.53,50.0],[142.52,13.67886424]],[[142.62,7.99596246],[142.63,3.1],[142.64,122.37192077],[142.66,16.308864],[142.71,50.0]]]
["bitfinex","SOLUSD",1764202075750,[[142.61,500.1],[142.59,7.01307576],[142.58,2.64471606],[142.57,17.53463653],[142.56,500.0]],[[142.63,10.11134185],[142.64,102.2],[142.66,33.83348388],[142.71,50.0],[143.11,38.94370753]]]
["bitfinex","SOLUSD",1764202075932,[[142.61,500.1],[142.6,7.73227559],[142.59,2.64471606],[142.56,500.0],[142.46,245.04996165]],[[142.63,3.1],[142.64,102.48432314],[142.65,2.64471606],[142.66,33.83348388],[142.71,51.99999999]]]
["bitfinex","SOLUSD",1764202076245,[[142.61,500.1],[142.6,0.72],[142.59,9.65762492],[142.58,17.5333956],[142.56,500.0]],[[142.63,3.8],[142.64,109.49530126],[142.65,2.64471606],[142.66,33.83348388],[142.7,23.06667601]]]
["bitfinex","SOLUSD",1764202076444,[[142.61,500.1],[142.6,0.72],[142.59,9.65762492],[142.58,17.5333956],[142.56,500.0]],[[142.63,10.81116772],[142.64,102.48432314],[142.65,2.64471606],[142.66,33.83348388],[142.7,23.06667601]]]
["bitfinex","SOLUSD",1764202076942,[[142.61,500.1],[142.58,17.5333956],[142.56,500.0]],[[142.63,10.81116772],[142.64,102.48432314],[142.65,2.64471606],[142.66,33.83348388],[142.7,23.06667601]]]
["bitfinex","SOLUSD",1764202076943,[[142.61,500.1],[142.58,10.37813915],[142.56,517.53616529],[142.52,63.67886424],[142.5,63.49999999]],[[142.62,0.98432314],[142.63,12.75588378],[142.64,102.2],[142.66,16.308864],[142.7,1.99999999]]]
["bitfinex","SOLUSD",1764202077140,[[142.61,500.1],[142.58,7.73342309],[142.57,2.64471606],[142.56,517.53616529],[142.52,63.67886424]],[[142.62,0.98432314],[142.63,12.75588378],[142.64,119.72726949],[142.66,16.308864],[142.69,21.06815548]]]
["bitfinex","SOLUSD",1764202077440,[[142.61,500.1],[142.58,10.37813915],[142.56,517.53616529],[142.52,63.67886424],[142.12,518.3]],[[142.62,0.98432314],[142.63,10.11116772],[142.64,122.37198555],[142.66,16.308864],[142.69,21.06815548]]]
["bitfinex","SOLUSD",1764202077647,[[142.61,500.1],[142.58,10.37813915],[142.56,517.53616529],[142.52,63.67886424],[142.46,245.04996165]],[[142.62,0.98432314],[142.63,10.11116772],[142.64,122.37198555],[142.66,16.308864],[142.69,21.06815548]]]
["bitfinex","SOLUSD",1764202077832,[[142.61,500.1],[142.58,7.73342309],[142.57,2.64471606],[142.56,517.53616529],[142.52,63.67886424]],[[142.62,0.98432314],[142.63,12.75588378],[142.64,119.72726949],[142.66,16.308864],[142.69,21.06815548]]]
["bitfinex","SOLUSD",1764202079841,[[142.61,500.1],[142.58,10.37813915],[142.56,517.53616529],[142.52,63.67886424],[140.01,78.0139082]],[[142.62,0.98432314],[142.63,10.11116772],[142.64,122.37198555],[142.66,16.308864],[142.69,21.06815548]]]
["bitfinex","SOLUSD",1764202080154,[[142.61,500.1],[142.59,7.73300157],[142.58,2.64471606],[142.57,17.53473942],[142.56,500.0]],[[142.62,0.98432314],[142.63,10.11116772],[142.64,104.84471606],[142.66,33.83375517],[142.69,21.06815548]]]
["bitfinex","SOLUSD",1764202080322,[[142.61,500.1],[142.59,7.73300157],[142.58,2.64471606],[142.57,17.53473942],[142.56,500.0]],[[142.62,0.98432314],[142.63,10.11116772],[142.64,104.84471606],[142.65,17.52591952],[142.66,16.308864]]]
["bitfinex","SOLUSD",1764202080817,[[142.61,500.1],[142.59,7.01305274],[142.58,3.36471606],[142.57,17.53473942],[142.56,500.0]],[[142.62,0.98432314],[142.63,10.11128969],[142.64,122.37198415],[142.66,16.308864],[144.62,93.22489808]]]
["bitfinex","SOLUSD",1764202081025,[[142.61,500.1],[142.59,7.01305274],[142.58,3.36471606],[142.57,17.53473942],[142.56,500.0]],[[142.62,0.98432314],[142.63,12.75600575],[142.64,119.72726809],[142.66,16.308864],[144.62,93.22489808]]]
["bitfinex","SOLUSD",1764202081340,[[142.61,500.1],[142.58,7.73347115],[142.57,20.17945548],[142.56,500.0],[142.52,63.67886424]],[[142.62,7.99596246],[142.63,5.74471606],[142.64,119.72726809],[142.66,16.308864],[142.8,11.65311226]]]
["bitfinex","SOLUSD",1764202081723,[[142.61,500.1],[142.56,503.36471606],[142.54,149.94733647],[142.52,60.57886424],[142.5,61.5]],[[142.62,10.64067852],[142.63,19.408864],[142.64,119.72726809],[142.66,18.95358006],[142.69,23.06815547]]]
["bitfinex","SOLUSD",1764202081939,[[142.61,500.1],[142.57,7.01401495],[142.56,503.36471606],[142.54,98.56075665],[142.52,26.88772824]],[[142.62,10.64067852],[142.63,19.408864],[142.64,119.72726809],[142.66,2.64471606],[142.68,37.04521335]]]
["bitfinex","SOLUSD",1764202082139,[[142.61,500.1],[142.57,7.01401495],[142.56,503.36471606],[142.54,98.56075665],[142.52,26.88772824]],[[142.62,10.64067852],[142.63,19.408864],[142.64,119.72726809],[142.66,2.64471606],[142.67,29.87958006]]]
["bitfinex","SOLUSD",1764202082345,[[142.61,500.1],[142.57,7.01401495],[142.56,503.36471606],[142.54,98.56075665],[142.52,26.88772824]],[[142.62,10.64067852],[142.63,19.408864],[142.64,119.72726809],[142.66,37.69455064],[142.67,29.87958006]]]
["bitfinex","SOLUSD",1764202083047,[[142.61,500.1],[142.56,500.0],[142.55,0.72],[142.54,88.03821537],[142.53,2.64471606]],[[142.62,19.45062344],[142.63,3.1],[142.64,17.52726809],[142.66,47.62869881],[142.67,50.0]]]
["bitfinex","SOLUSD",1764202083241,[[142.61,500.1],[142.56,500.0],[142.54,88.03821537],[142.53,2.64471606]],[[142.62,19.45062344],[142.63,3.1],[142.64,17.52726809],[142.66,47.62869881],[142.67,50.0]]]
["bitfinex","SOLUSD",1764202083242,[[142.61,500.1],[142.56,500.0],[142.54,81.02286501],[142.53,7.73593731],[142.52,20.18558956]],[[142.62,19.45062344],[142.63,3.1],[142.64,19.52726808],[142.65,21.07407537],[142.66,45.62869882]]]
["bitfinex","SOLUSD",1764202083420,[[142.61,500.1],[142.56,500.0],[142.54,88.03838408],[142.53,2.64471606],[142.52,17.5408735]],[[142.62,19.45062344],[142.63,3.1],[142.64,17.52726809],[142.65,21.07407537],[142.66,51.29368282]]]
["bitfinex","SOLUSD",1764202083625,[[142.61,500.1],[142.56,500.0],[142.55,0.72],[142.54,88.03838408],[142.53,2.64471606]],[[142.62,19.45062344],[142.63,3.1],[142.64,17.52726809],[142.65,21.07407537],[142.66,51.29368282]]]
["bitfinex","SOLUSD",1764202083827,[[142.61,500.1],[142.56,500.0],[142.55,7.73505036],[142.54,83.66758107],[142.28,11.74872321]],[[142.62,19.45062344],[142.63,3.1],[142.64,17.52726809],[142.65,21.07407537],[142.66,51.29368282]]]
["bitfinex","SOLUSD",1764202084027,[[142.61,500.1],[142.56,500.0],[142.55,0.72],[142.54,81.02286501],[142.53,7.01589182]],[[142.62,19.45062344],[142.63,3.1],[142.64,17.52726809],[142.65,23.07407536],[142.66,49.29368283]]]
["bitfinex","SOLUSD",1764202084223,[[142.61,500.1],[142.56,500.0],[142.54,81.02286501],[142.53,2.64471606],[142.36,96.57128441]],[[142.62,19.45062344],[142.63,3.1],[142.64,17.52726809],[142.65,23.07407536],[142.66,49.29368283]]]
["bitfinex","SOLUSD",1764202084546,[[142.61,500.1],[142.56,500.0],[142.54,81.74286501],[142.53,9.66049629],[142.43,21.32942384]],[[142.62,19.45062344],[142.63,3.1],[142.64,17.52726809],[142.65,23.07407536],[142.66,49.29368283]]]
["bitfinex","SOLUSD",1764202084750,[[142.61,500.1],[142.56,500.0],[142.54,81.74286501],[142.53,9.66049629],[142.43,21.32942384]],[[142.62,19.45062344],[142.63,3.1],[142.64,17.52726809],[142.65,21.07407537],[142.66,51.29368282]]]
["bitfinex","SOLUSD",1764202084959,[[142.61,500.1],[142.56,500.0],[142.54,88.7583888],[142.53,2.64471606],[142.43,21.32942384]],[[142.62,19.45062344],[142.63,3.1],[142.64,17.52726809],[142.65,21.07407537],[142.66,51.29368282]]]
["bitfinex","SOLUSD",1764202085135,[[142.61,500.1],[142.56,500.0],[142.55,7.01485871],[142.54,83.66758107],[142.53,17.53970925]],[[142.62,19.45062344],[142.63,3.1],[142.64,17.52726809],[142.65,21.07407537],[142.66,51.29368282]]]
["bitfinex","SOLUSD",1764202085336,[[142.61,500.1],[142.56,500.0],[142.55,7.73485871],[142.54,83.66758107],[142.53,17.53970925]],[[142.62,19.45062344],[142.63,3.1],[142.64,17.52726809],[142.65,21.07407537],[142.66,49.29368283]]]
["bitfinex","SOLUSD",1764202085539,[[142.61,500.1],[142.56,500.0],[142.55,7.73485871],[142.54,83.66758107],[142.53,17.53970925]],[[142.62,19.45062344],[142.63,3.1],[142.64,17.52726809],[142.65,21.07407537],[142.66,51.29368282]]]
["bitfinex","SOLUSD",1764202085736,[[142.61,500.1],[142.56,500.0],[142.55,7.73485871],[142.54,83.66758107],[142.53,17.53970925]],[[142.62,19.45062344],[142.63,3.1],[142.64,17.52726809],[142.65,21.07407537],[142.66,49.29368283]]]
["bitfinex","SOLUSD",1764202085949,[[142.61,500.1],[142.56,500.72],[142.55,7.01485871],[142.54,83.66758107],[142.53,17.53970925]],[[142.62,16.80590738],[142.63,3.1],[142.64,17.52726809],[142.65,21.07407537],[142.66,49.29368283]]]
["bitfinex","SOLUSD",1764202086133,[[142.61,500.1],[142.56,500.0],[142.55,0.72],[142.54,81.02286501],[142.34,35.29215804]],[[142.62,19.45062344],[142.63,3.1],[142.64,17.52726809],[142.65,21.07407537],[142.66,51.29368282]]]
["bitfinex","SOLUSD",1764202086452,[[142.61,500.1],[142.56,500.0],[142.55,0.72],[142.54,83.66758107],[142.36,96.57128441]],[[142.62,19.45062344],[142.63,3.1],[142.64,17.52726809],[142.65,21.07407537],[142.66,49.29368283]]]
["bitfinex","SOLUSD",1764202086655,[[142.61,500.1],[142.56,500.72],[142.55,7.01477215],[142.54,83.66758107],[142.53,17.53951339]],[[142.62,19.45062344],[142.63,3.1],[142.64,17.52726809],[142.65,21.07407537],[142.66,49.29368283]]]
["bitfinex","SOLUSD",1764202086829,[[142.61,500.1],[142.56,500.72],[142.54,90.6829285],[142.53,17.53951339],[142.39,70.05878305]],[[142.62,19.45062344],[142.63,3.1],[142.64,17.52726809],[142.65,21.07407537],[142.66,49.29368283]]]
["bitfinex","SOLUSD",1764202087029,[[142.61,500.1],[142.56,500.72],[142.54,81.02286501],[142.53,17.53951339],[142.39,70.05878305]],[[142.62,19.45062344],[142.63,3.1],[142.64,17.52726809],[142.65,21.07407537],[142.66,51.29368282]]]
["bitfinex","SOLUSD",1764202087260,[[142.61,500.1],[142.56,500.72],[142.54,83.66758107],[142.53,17.53951339],[142.39,70.05878305]],[[142.62,19.45062344],[142.63,3.1],[142.64,17.52726809],[142.65,21.07407537],[142.66,51.29368282]]]
["bitfinex","SOLUSD",1764202087426,[[142.61,500.1],[142.56,500.72],[142.54,90.68288438],[142.53,17.53951339],[142.39,70.05878305]],[[142.62,19.45062344],[142.63,3.1],[142.64,17.52726809],[142.65,21.07407537],[142.66,51.29368282]]]
["bitfinex","SOLUSD",1764202087838,[[142.61,500.1],[142.56,500.72],[142.55,7.01499335],[142.54,83.66758107],[142.53,17.53951339]],[[142.62,19.45062344],[142.63,3.1],[142.64,17.52726809],[142.65,21.07407537],[142.66,49.29368283]]]
["bitfinex","SOLUSD",1764202088359,[[142.61,500.1],[142.58,0.68],[142.56,509.65918528],[142.54,98.5612718],[142.52,2.64471606]],[[142.62,19.45062344],[142.63,3.1],[142.64,17.52726809],[142.66,49.29368283],[142.68,37.04521335]]]
["bitfinex","SOLUSD",1764202088532,[[142.61,500.1],[142.58,0.68],[142.56,509.65918528],[142.54,98.5612718],[142.52,2.64471606]],[[142.62,19.45062344],[142.63,3.1],[142.64,17.52726809],[142.66,49.29368283],[142.67,1.99999999]]]
["bitfinex","SOLUSD",1764202088857,[[142.61,500.1],[142.58,0.68],[142.56,509.65918528],[142.54,98.5612718],[142.52,2.64471606]],[[142.62,19.45062344],[142.63,3.1],[142.64,17.52726809],[142.66,68.74430627],[142.67,1.99999999]]]
["bitfinex","SOLUSD",1764202089268,[[142.61,500.1],[142.56,500.68],[142.55,9.65958747],[142.54,98.5612718],[142.52,2.64471606]],[[142.62,19.45062344],[142.63,3.1],[142.64,17.52726809],[142.66,68.74430627],[142.67,7.66703873]]]
["bitfinex","SOLUSD",1764202090840,[[142.61,500.1],[142.56,500.68],[142.55,9.65958747],[142.54,98.5612718],[142.5,35.08589476]],[[142.62,19.45062344],[142.63,3.1],[142.64,17.52726809],[142.66,68.74430627],[142.67,7.66703873]]]
["bitfinex","SOLUSD",1764202091042,[[142.61,500.1],[142.56,500.68],[142.55,7.01487141],[142.54,101.20598786],[142.5,35.08589476]],[[142.62,19.45062344],[142.63,3.1],[142.64,17.52726809],[142.66,70.74430626],[142.67,5.66703874]]]
["bitfinex","SOLUSD",1764202091243,[[142.61,500.1],[142.56,507.01455151],[142.55,2.64471606],[142.54,98.5612718],[142.52,2.64471606]],[[142.62,19.45062344],[142.63,3.1],[142.64,17.52726809],[142.66,68.74430627],[142.67,1.99999999]]]
["bitfinex","SOLUSD",1764202091422,[[142.61,500.1],[142.57,0.68],[142.56,507.01455151],[142.55,2.64471606],[142.54,98.5612718]],[[142.62,19.45062344],[142.63,3.1],[142.64,17.52726809],[142.66,68.74430627],[142.67,1.99999999]]]
["bitfinex","SOLUSD",1764202091828,[[142.61,500.1],[142.57,0.68],[142.56,507.01455151],[142.55,2.64471606],[142.54,98.5612718]],[[142.62,19.45062344],[142.63,3.1],[142.64,17.52726809],[142.66,68.74430627],[142.67,7.59513933]]]
["bitfinex","SOLUSD",1764202092029,[[142.61,500.1],[142.57,0.68],[142.56,507.01455151],[142.55,2.64471606],[142.54,98.5612718]],[[142.62,19.45062344],[142.63,3.1],[142.64,17.52726809],[142.66,68.74430627],[142.67,1.99999999]]]
["bitfinex","SOLUSD",1764202092231,[[142.61,500.1],[142.57,0.68],[142.56,507.01455151],[142.55,2.64471606],[142.54,98.5612718]],[[142.62,24.07910826],[142.63,3.1],[142.64,17.52726809],[142.66,68.74430627],[142.67,1.99999999]]]
["bitfinex","SOLUSD",1764202092459,[[142.61,500.1],[142.57,0.68],[142.56,507.01455151],[142.55,2.64471606],[142.54,98.5612718]],[[142.62,19.45062344],[142.63,3.1],[142.64,17.52726809],[142.66,68.74430627],[142.67,1.99999999]]]
["bitfinex","SOLUSD",1764202092660,[[142.61,500.1],[142.56,507.01455151],[142.55,2.64471606],[142.54,98.5612718],[141.92,50.70904033]],[[142.62,19.45062344],[142.63,3.1],[142.64,17.52726809],[142.66,68.74430627],[142.68,37.04521335]]]
["bitfinex","SOLUSD",1764202092956,[[142.61,500.78],[142.58,7.01343293],[142.56,500.0],[142.54,81.02286501],[142.52,95.65988796]],[[142.63,3.1],[142.64,17.52726809],[142.66,68.74430627]]]
["bitfinex","SOLUSD",1764202092957,[[142.61,500.78],[142.58,7.01343293],[142.56,500.0],[142.54,81.02286501],[142.52,95.65988796]],[[142.63,10.11125546],[142.64,20.17198415],[142.65,0.72],[142.66,43.8597795],[142.69,5.64918778]]]
["bitfinex","SOLUSD",1764202093155,[[142.61,500.78],[142.58,9.65814899],[142.56,500.0],[142.54,81.02286501],[142.52,95.65988796]],[[142.62,16.308864],[142.63,10.11125546],[142.64,20.17198415],[142.65,0.72],[142.66,43.8597795]]]
["bitfinex","SOLUSD",1764202093360,[[142.61,500.78],[142.58,9.65814899],[142.56,517.53576985],[142.54,81.02286501],[142.52,95.65988796]],[[142.62,16.308864],[142.63,10.11125546],[142.64,20.17198415],[142.65,0.72],[142.66,43.8597795]]]
["bitfinex","SOLUSD",1764202093723,[[142.61,500.1],[142.58,9.65814899],[142.56,517.53576985],[142.54,81.02286501],[142.52,95.65988796]],[[142.62,16.308864],[142.63,10.11125546],[142.64,20.17198415],[142.65,0.72],[142.66,43.8597795]]]
["bitfinex","SOLUSD",1764202094129,[[142.61,500.78],[142.58,9.65814899],[142.56,517.53576985],[142.54,81.02286501],[142.52,95.65988796]],[[142.62,16.59318714],[142.63,10.11125546],[142.64,20.17198415],[142.65,0.72],[142.66,43.8597795]]]
["bitfinex","SOLUSD",1764202094441,[[142.61,500.78],[142.59,9.65776454],[142.56,517.53576985],[142.54,81.02286501],[142.52,95.65988796]],[[142.62,16.59318714],[142.63,10.11125546],[142.64,17.52726809],[142.65,3.36471606],[142.66,43.8597795]]]
["bitfinex","SOLUSD",1764202094846,[[142.61,500.1],[142.59,3.32471606],[142.58,7.01338229],[142.56,517.53576985],[142.54,81.02286501]],[[142.62,23.60482646],[142.63,3.1],[142.64,18.21726809],[142.65,2.64471606],[142.66,43.8597795]]]
["bitfinex","SOLUSD",1764202095055,[[142.61,500.1],[142.59,0.68],[142.58,9.65809835],[142.56,517.53576985],[142.54,81.02286501]],[[142.62,23.60482646],[142.63,3.1],[142.64,20.86198415],[142.66,43.8597795],[162.16,0.596]]]
["bitfinex","SOLUSD",1764202095254,[[142.61,500.1],[142.59,0.68],[142.58,9.65809835],[142.56,517.53576985],[142.54,81.02286501]],[[142.62,23.60482646],[142.63,3.1],[142.64,20.86198415],[142.66,43.8597795],[142.69,25.21406556]]]
["bitfinex","SOLUSD",1764202095938,[[142.61,500.1],[142.59,0.68],[142.57,7.01393278],[142.56,517.53576985],[142.54,81.02286501]],[[142.62,23.60482646],[142.63,3.1],[142.64,20.17198415],[142.66,43.8597795],[142.69,27.21406555]]]
["bitfinex","SOLUSD",1764202096132,[[142.61,500.1],[142.59,0.68],[142.58,2.64471606],[142.57,7.01393278],[142.56,517.53576985]],[[142.62,23.60482646],[142.63,3.79],[142.64,20.17198415],[142.66,43.8597795],[142.68,1.99999999]]]
["bitfinex","SOLUSD",1764202096332,[[142.61,500.1],[142.59,0.68],[142.58,9.65830767],[142.56,517.53576985],[142.49,63.40407367]],[[142.62,23.60482646],[142.63,105.99],[142.64,20.17198415],[142.66,43.8597795],[142.69,27.21406555]]]
["bitfinex","SOLUSD",1764202097259,[[142.61,500.1],[142.59,0.68],[142.58,9.65830767],[142.56,517.53576985],[142.49,63.40407367]],[[142.62,28.25138393],[142.63,105.99],[142.64,20.17198415],[142.66,43.8597795],[142.68,5.76344212]]]
["bitfinex","SOLUSD",1764202098356,[[142.61,500.1],[142.59,0.68],[142.58,7.01359161],[142.56,517.53576985],[142.49,63.40407367]],[[142.62,30.89609999],[142.63,105.99],[142.64,17.52726809],[142.66,46.50449556],[142.68,5.76344212]]]
["bitfinex","SOLUSD",1764202098532,[[142.61,500.1],[142.59,0.68],[142.57,7.01387157],[142.56,520.18048591],[142.49,63.40407367]],[[142.62,28.25138393],[142.63,108.63471606],[142.64,17.52726809],[142.66,46.50449556],[142.67,5.76344212]]]
["bitfinex","SOLUSD",1764202098733,[[142.61,500.1],[142.57,0.68],[142.56,500.0],[142.54,83.66758107],[142.53,17.53895632]],[[142.62,31.58609999],[142.63,105.3],[142.64,17.52726809],[142.66,54.43864374],[142.67,5.76344212]]]
["bitfinex","SOLUSD",1764202098933,[[142.61,500.1],[142.56,500.0],[142.54,88.03825083],[142.53,20.18367238],[142.51,16.308864]],[[142.62,31.58609999],[142.63,105.3],[142.64,17.52726809],[142.66,54.43864374]]]
["bitfinex","SOLUSD",1764202098934,[[142.61,500.1],[142.56,500.0],[142.54,88.03825083],[142.53,20.18367238],[142.51,16.308864]],[[142.62,40.39604491],[142.63,3.1],[142.64,17.52726809],[142.66,60.20208586],[142.69,57.7687415]]]
["bitfinex","SOLUSD",1764202099130,[[142.61,500.1],[142.56,500.68],[142.54,81.02286501],[142.53,9.6604628],[142.51,17.54190573]],[[142.62,40.39604491],[142.63,3.1],[142.64,17.52726809],[142.65,5.76344212],[142.66,45.62869882]]]
["bitfinex","SOLUSD",1764202099371,[[142.61,385.25978482],[142.56,500.0],[142.54,81.70286501],[142.52,7.01645576],[142.5,2.64471606]],[[142.62,40.39604491],[142.63,3.1],[142.64,17.52726809],[142.65,1.99999999],[142.66,99.29371169]]]
["bitfinex","SOLUSD",1764202099555,[[142.61,330.86213426],[142.56,500.0],[142.54,81.70286501],[142.52,7.01645576],[142.5,20.18808047]],[[142.62,40.39604491],[142.63,3.1],[142.64,38.60282395],[142.65,1.99999999],[142.66,99.29371169]]]
["bitfinex","SOLUSD",1764202099742,[[142.61,234.32602787],[142.56,500.0],[142.54,81.02286501],[142.52,7.01645576],[142.51,2.64471606]],[[142.62,40.39604491],[142.63,5.09999999],[142.64,38.60282395],[142.66,99.29371169],[142.68,7.07727795]]]
["bitfinex","SOLUSD",1764202099937,[[142.61,234.32602787],[142.57,0.68],[142.56,500.0],[142.54,81.02286501],[142.53,2.64471606]],[[142.62,40.39604491],[142.63,5.09999999],[142.64,38.60282395],[142.66,99.29371169],[142.68,7.07727795]]]
["bitfinex","SOLUSD",1764202099938,[[142.61,234.32602787],[142.57,0.68],[142.56,500.0],[142.54,81.02286501],[142.53,2.64471606]],[[142.62,40.39604491],[142.63,3.1],[142.64,17.52726809],[142.66,101.29371168],[142.68,7.07727795]]]
["bitfinex","SOLUSD",1764202100142,[[142.61,234.32602787],[142.57,0.68],[142.56,500.0],[142.54,81.02286501],[142.53,2.64471606]],[[142.62,40.39604491],[142.63,3.1],[142.64,17.52726809],[142.65,21.07407537],[142.66,51.29371168]]]
["bitfinex","SOLUSD",1764202100449,[[142.61,234.32602787],[142.57,0.68],[142.56,500.0],[142.55,7.0150596],[142.54,81.02286501]],[[142.62,40.39604491],[142.63,3.1],[142.64,17.52726809],[142.65,23.07407536],[142.66,49.29371169]]]
["bitfinex","SOLUSD",1764202100764,[[142.61,234.32602787],[142.56,507.01458121],[142.54,83.66758107],[142.53,17.53967218],[142.5,35.08634413]],[[142.62,39.70604491],[142.63,3.1],[142.64,17.52726809],[142.65,21.07407537],[142.66,49.29371169]]]
["bitfinex","SOLUSD",1764202100950,[[142.61,234.32602787],[142.59,0.68],[142.56,507.01458121],[142.54,83.66758107],[142.53,17.53967218]],[[142.62,39.70604491],[142.63,3.1],[142.64,18.21726809],[142.66,49.29371169],[142.68,50.0]]]
["bitfinex","SOLUSD",1764202101139,[[142.61,234.32602787],[142.59,0.68],[142.56,507.01458121],[142.54,101.20595673],[142.5,38.18634413]],[[142.62,39.70604491],[142.63,3.79],[142.64,17.52726809],[142.66,70.36630678],[142.68,50.0]]]
["bitfinex","SOLUSD",1764202101339,[[142.61,235.00602787],[142.56,502.64471606],[142.54,81.02286501],[142.52,5.74471606],[142.51,66.308864]],[[142.62,28.25138393],[142.63,5.74471606],[142.64,17.52726809],[142.65,9.49994492],[142.66,45.62869882]]]
["bitfinex","SOLUSD",1764202101843,[[142.61,235.00602787],[142.56,502.64471606],[142.54,81.02286501],[142.52,5.74471606],[142.51,66.308864]],[[142.62,27.96706079],[142.63,5.74471606],[142.64,17.52726809],[142.65,9.49994492],[142.66,45.62869882]]]
["bitfinex","SOLUSD",1764202102163,[[142.61,235.00602787],[142.56,502.64471606],[142.54,81.02286501],[142.52,5.74471606],[142.51,66.308864]],[[142.62,28.10922236],[142.63,5.74471606],[142.64,17.52726809],[142.65,9.49994492],[142.66,45.62869882]]]
["bitfinex","SOLUSD",1764202102557,[[142.61,235.00602787],[142.58,7.01351982],[142.56,502.64471606],[142.55,17.53721988],[142.54,81.02286501]],[[142.62,28.25138393],[142.63,5.74471606],[142.64,17.52726809],[142.65,9.49994492],[142.66,45.62869882]]]
["bitfinex","SOLUSD",1764202102754,[[142.61,235.00602787],[142.58,7.01351982],[142.57,2.64471606],[142.56,517.53594335],[142.54,81.02286501]],[[142.62,28.25138393],[142.63,5.74471606],[142.64,17.52726809],[142.65,8.80994492],[142.66,35.73983458]]]
["bitfinex","SOLUSD",1764202103458,[[142.61,235.00602787],[142.58,7.01351982],[142.57,2.64471606],[142.56,517.53594335],[142.54,81.02286501]],[[142.62,28.25138393],[142.63,5.74471606],[142.64,17.52726809],[142.65,8.80994492],[142.66,35.04983458]]]
["bitfinex","SOLUSD",1764202103665,[[142.61,235.00602787],[142.57,7.01392468],[142.56,520.18065941],[142.54,81.02286501],[128.0,2.28125]],[[142.62,28.25138393],[142.63,5.74471606],[142.64,17.52726809],[142.65,9.49994492],[142.66,35.04983458]]]
["bitfinex","SOLUSD",1764202103858,[[142.61,235.00602787],[142.57,7.01392468],[142.56,520.18065941],[142.54,81.02286501],[139.29,109.2194714]],[[142.62,28.25138393],[142.63,5.74471606],[142.64,17.52726809],[142.65,9.49994492],[142.66,37.69455064]]]
["bitfinex","SOLUSD",1764202104252,[[142.61,235.00602787],[142.57,7.01392468],[142.56,520.18065941],[142.54,81.02286501],[142.47,61.6]],[[142.62,28.25138393],[142.63,107.94471606],[142.64,17.52726809],[142.65,9.49994492],[142.66,37.69455064]]]
["bitfinex","SOLUSD",1764202105069,[[142.61,235.00602787],[142.57,7.01392468],[142.56,520.18065941],[142.54,81.02286501],[142.51,16.308864]],[[142.62,28.25138393],[142.63,107.94471606],[142.64,17.52726809],[142.65,9.49994492],[142.66,37.69455064]]]
["bitfinex","SOLUSD",1764202105441,[[142.61,235.00602787],[142.57,7.01392468],[142.56,517.53594335],[142.54,81.02286501],[142.52,35.0811075]],[[142.62,30.89609999],[142.63,105.3],[142.64,17.52726809],[142.65,9.49994492],[142.66,37.69455064]]]
["bitfinex","SOLUSD",1764202105738,[[142.61,235.00602787],[142.57,7.01392468],[142.56,517.53594335],[142.55,2.64471606],[142.54,81.02286501]],[[142.62,30.89609999],[142.63,105.3],[142.64,17.52726809],[142.65,9.49994492],[142.66,37.69455064]]]
["bitfinex","SOLUSD",1764202105944,[[142.61,235.00602787],[142.58,7.0135664],[142.56,517.53594335],[142.55,2.64471606],[142.54,81.02286501]],[[142.62,23.88446067],[142.63,105.3],[142.64,17.52726809],[142.65,9.49994492],[142.66,37.69455064]]]
["bitfinex","SOLUSD",1764202107354,[[142.61,235.00602787],[142.57,7.01391069],[142.56,517.53594335],[142.55,2.64471606],[142.54,81.02286501]],[[142.62,30.89609999],[142.63,105.3],[142.64,17.52726809],[142.65,9.49994492],[142.66,37.69455064]]]
["bitfinex","SOLUSD",1764202109683,[[142.61,235.00602787],[142.58,7.01351302],[142.56,520.18065941],[142.54,81.02286501],[142.41,348.14645538]],[[142.62,30.89609999],[142.63,105.3],[142.64,17.52726809],[142.65,9.49994492],[142.66,37.69455064]]]
["bitfinex","SOLUSD",1764202110177,[[142.61,235.00602787],[142.56,502.64471606],[142.54,98.56131645],[142.41,312.8],[142.4,124.5048089]],[[142.62,30.89609999],[142.63,105.3],[142.64,17.52726809],[142.65,9.49994492],[142.66,37.69455064]]]
["bitfinex","SOLUSD",1764202110358,[[142.61,234.32602787],[142.57,7.01407568],[142.56,500.0],[142.55,2.64471606],[142.54,81.02286501]],[[142.62,30.89609999],[142.63,105.3],[142.64,18.21726809],[142.65,8.80994492],[142.66,37.69455064]]]
["bitfinex","SOLUSD",1764202110670,[[142.61,235.00602787],[142.57,7.01407568],[142.56,500.0],[142.55,2.64471606],[142.54,81.02286501]],[[142.62,30.89609999],[142.63,105.3],[142.64,18.21726809],[142.65,8.80994492],[142.66,37.69455064]]]
["bitfinex","SOLUSD",1764202111174,[[142.61,235.00602787],[142.58,7.01359943],[142.56,500.0],[142.55,20.18192832],[142.54,81.02286501]],[[142.62,30.89609999],[142.63,105.3],[142.64,18.21726809],[142.65,8.80994492],[142.66,37.69455064]]]
["bitfinex","SOLUSD",1764202111556,[[142.61,235.00602787],[142.57,7.01394534],[142.56,500.0],[142.55,20.18192832],[142.54,81.02286501]],[[142.62,30.89609999],[142.63,105.3],[142.64,18.21726809],[142.65,8.80994492],[142.66,37.69455064]]]
["bitfinex","SOLUSD",1764202112574,[[142.61,235.00602787],[142.57,7.01394534],[142.56,500.0],[142.55,21.67261181],[142.54,81.02286501]],[[142.62,32.38678348],[142.63,105.3],[142.64,18.21726809],[142.65,8.80994492],[142.66,35.04983458]]]
["bitfinex","SOLUSD",1764202115648,[[142.61,235.00602787],[142.58,7.01357068],[142.56,500.0],[142.55,21.67261181],[142.54,81.02286501]],[[142.62,25.37514416],[142.63,112.31135505],[142.64,17.52726809],[142.65,8.80994492],[142.66,39.18523413]]]
["bitfinex","SOLUSD",1764202115946,[[142.61,235.00602787],[142.58,7.01357068],[142.56,500.0],[142.55,21.67261181],[142.54,81.02286501]],[[142.62,32.38678348],[142.63,105.3],[142.64,17.52726809],[142.65,9.49994492],[142.66,39.18523413]]]
["bitfinex","SOLUSD",1764202116468,[[142.61,235.00602787],[142.57,7.01386746],[142.56,500.0],[142.55,21.67261181],[142.54,81.02286501]],[[142.62,32.38678348],[142.63,105.3],[142.64,17.52726809],[142.65,9.49994492],[142.66,39.18523413]]]
["bitfinex","SOLUSD",1764202116875,[[142.61,235.00602787],[142.57,7.01386746],[142.56,500.0],[142.55,21.67261181],[142.54,81.02286501]],[[142.62,32.38678348],[142.63,105.3],[142.64,17.52726809],[142.65,9.49994492],[142.66,44.94867625]]]
["bitfinex","SOLUSD",1764202117081,[[142.61,235.00602787],[142.57,7.01386746],[142.56,500.0],[142.55,21.67261181],[142.54,81.02286501]],[[142.62,32.38678348],[142.63,105.3],[142.64,17.52726809],[142.65,9.49994492],[142.66,39.18523413]]]
["bitfinex","SOLUSD",1764202118282,[[142.61,235.00602787],[142.57,7.01386746],[142.56,500.0],[142.55,21.67261181],[142.54,81.02286501]],[[142.62,32.38678348],[142.63,105.3],[142.64,18.21726809],[142.65,8.80994492],[142.66,39.18523413]]]
["bitfinex","SOLUSD",1764202119972,[[142.61,235.00602787],[142.58,7.01350817],[142.56,500.0],[142.55,21.67261181],[142.54,81.02286501]],[[142.62,32.38678348],[142.63,105.3],[142.64,18.21726809],[142.65,8.80994492],[142.66,39.18523413]]]
["bitfinex","SOLUSD",1764202121179,[[142.61,234.32602787],[142.59,0.68],[142.56,500.0],[142.55,7.01505907],[142.54,81.02286501]],[[142.62,32.38678348],[142.63,105.3],[142.64,18.21726809],[142.65,8.80994492],[142.66,39.18523413]]]
["bitfinex","SOLUSD",1764202121368,[[142.61,234.32602787],[142.58,0.68],[142.56,500.0],[142.54,81.02286501],[142.53,21.67486674]],[[142.62,41.8867284],[142.63,3.1],[142.64,17.52726809],[142.65,14.57338704],[142.66,39.18523413]]]
["bitfinex","SOLUSD",1764202121552,[[142.61,234.32602787],[142.56,500.0],[142.55,7.01482889],[142.54,81.02286501],[142.53,21.67486674]],[[142.62,41.8867284],[142.63,3.1],[142.64,17.52726809],[142.65,5.76344212],[142.66,39.18523413]]]
["bitfinex","SOLUSD",1764202121754,[[142.61,234.32602787],[142.59,0.68],[142.56,500.0],[142.55,7.01482889],[142.54,81.02286501]],[[142.62,41.8867284],[142.63,3.1],[142.64,17.52726809],[142.65,5.76344212],[142.66,39.18523413]]]
["bitfinex","SOLUSD",1764202122375,[[142.61,234.32602787],[142.6,0.68],[142.57,7.01408886],[142.56,500.0],[142.54,98.56122996]],[[142.62,41.1967284],[142.63,3.1],[142.64,18.21726809],[142.65,5.76344212],[142.66,39.18523413]]]
["bitfinex","SOLUSD",1764202122572,[[142.61,234.32602787],[142.6,0.68],[142.57,7.01408886],[142.56,500.0],[142.54,102.69662951]],[[142.62,41.1967284],[142.63,3.1],[142.64,18.21726809],[142.66,44.94867625],[142.7,42.80746637]]]
["bitfinex","SOLUSD",1764202124778,[[142.61,234.32602787],[142.6,0.68],[142.56,507.01436862],[142.54,102.69662951],[141.12,117.0208623]],[[142.62,41.1967284],[142.63,3.1],[142.64,18.21726809],[142.66,44.94867625],[142.7,42.80746637]]]
["bitfinex","SOLUSD",1764202124779,[[142.61,234.32602787],[142.6,0.68],[142.56,507.01436862],[142.54,102.69662951],[141.12,117.0208623]],[[142.62,41.1967284],[142.63,3.79],[142.64,17.52726809],[142.66,44.94867625],[142.7,42.80746637]]]
["bitfinex","SOLUSD",1764202124962,[[142.61,234.32602787],[142.59,0.66],[142.56,507.01436862],[142.54,102.69662951],[141.12,117.0208623]],[[142.62,41.1967284],[142.63,3.79],[142.64,17.52726809],[142.66,44.94867625],[142.67,1.99999999]]]
["bitfinex","SOLUSD",1764202125582,[[142.61,234.32602787],[142.59,0.66],[142.56,507.01436862],[142.54,98.56122996],[142.45,0.3]],[[142.62,41.1967284],[142.63,3.79],[142.64,17.52726809],[142.65,5.76344212],[142.66,39.18523413]]]
["bitfinex","SOLUSD",1764202125765,[[142.61,234.32602787],[142.59,0.66],[142.56,507.01436862],[142.54,102.69662951],[142.45,4.43539955]],[[142.62,41.1967284],[142.63,3.79],[142.64,17.52726809],[142.65,5.76344212],[142.66,39.18523413]]]
["bitfinex","SOLUSD",1764202126956,[[142.61,234.32602787],[142.56,507.01436862],[142.54,102.69662951],[142.45,4.43539955],[128.0,2.28125]],[[142.62,41.1967284],[142.63,3.79],[142.64,17.52726809],[142.65,5.76344212],[142.66,39.18523413]]]
["bitfinex","SOLUSD",1764202127157,[[142.61,234.32602787],[142.6,0.66],[142.57,7.01407043],[142.56,500.0],[142.54,102.69662951]],[[142.62,41.1967284],[142.63,3.1],[142.64,18.21726809],[142.65,5.76344212],[142.66,39.18523413]]]
["bitfinex","SOLUSD",1764202127351,[[142.61,234.32602787],[142.57,7.01407043],[142.56,500.0],[142.55,17.53718856],[142.54,85.15826456]],[[142.62,32.38678348],[142.63,3.1],[142.64,18.21726809],[142.65,5.76344212],[142.66,39.18523413]]]
["bitfinex","SOLUSD",1764202127555,[[142.61,234.32602787],[142.57,7.01407043],[142.56,500.0],[142.55,17.53718856],[142.54,85.15826456]],[[142.62,32.38678348],[142.63,3.1],[142.64,18.21726809],[142.66,39.18523413]]]
["bitfinex","SOLUSD",1764202127556,[[142.61,234.32602787],[142.6,0.66],[142.57,7.01407043],[142.56,500.0],[142.55,17.53718856]],[[142.62,32.38678348],[142.63,3.1],[142.64,27.02721301],[142.66,44.94867625],[142.7,42.80746637]]]
["bitfinex","SOLUSD",1764202127756,[[142.61,234.32602787],[142.6,0.66],[142.57,7.01407043],[142.56,500.0],[142.55,17.53718856]],[[142.62,32.38678348],[142.63,3.1],[142.64,27.02721301],[142.66,44.94867625],[142.68,175.271115]]]
["bitfinex","SOLUSD",1764202128062,[[142.61,234.32602787],[142.57,7.01407043],[142.56,500.0],[142.55,17.53718856]],[[142.62,32.38678348],[142.63,3.1],[142.64,27.02721301],[142.66,44.94867625],[142.68,175.271115]]]
["bitfinex","SOLUSD",1764202128063,[[142.61,234.98602787],[142.57,7.01407043],[142.56,500.0],[142.55,21.67258811],[142.54,81.02286501]],[[142.62,32.38678348],[142.63,3.1],[142.64,26.33721301],[142.65,0.69],[142.66,39.18523413]]]
["bitfinex","SOLUSD",1764202128364,[[142.61,234.98602787],[142.58,7.01354121],[142.56,521.67140658],[142.54,81.02286501],[142.52,42.31668239]],[[142.62,28.25138393],[142.63,3.1],[142.64,26.33721301],[142.66,39.18523413],[142.68,102.2]]]
["bitfinex","SOLUSD",1764202128569,[[142.61,234.98602787],[142.58,7.01354121],[142.56,521.67140658],[142.54,81.02286501],[142.52,42.31668239]],[[142.62,28.25138393],[142.63,7.23539955],[142.64,26.33721301],[142.66,39.87523413],[142.68,104.19999999]]]
["bitfinex","SOLUSD",1764202128766,[[142.61,234.98602787],[142.56,521.67140658],[142.54,81.02286501],[142.52,42.31668239],[128.14,160.16]],[[142.62,28.25138393],[142.63,7.23539955],[142.64,26.33721301],[142.65,0.69],[142.66,39.18523413]]]
["bitfinex","SOLUSD",1764202128973,[[142.61,234.98602787],[142.56,521.67140658],[142.54,81.02286501],[142.52,42.31668239],[141.59,60.5]],[[142.62,32.38678348],[142.63,3.1],[142.64,26.33721301],[142.65,0.69],[142.66,39.18523413]]]
["bitfinex","SOLUSD",1764202129173,[[142.61,234.98602787],[142.56,521.67140658],[142.54,81.02286501],[142.52,42.31668239],[142.45,21.36963514]],[[142.62,32.38678348],[142.63,3.1],[142.64,26.33721301],[142.65,0.69],[142.66,39.18523413]]]
["bitfinex","SOLUSD",1764202129981,[[142.61,234.98602787],[142.58,7.01322542],[142.56,521.67140658],[142.54,81.02286501],[142.52,42.31668239]],[[142.62,32.38678348],[142.63,3.1],[142.64,26.33721301],[142.65,0.69],[142.66,39.18523413]]]
["bitfinex","SOLUSD",1764202130571,[[142.61,234.98602787],[142.58,7.01322542],[142.56,521.67140658],[142.54,81.02286501],[142.52,42.31668239]],[[142.62,32.38678348],[142.63,3.1],[142.64,26.33721301],[142.66,39.18523413],[142.74,35.02915078]]]
["bitfinex","SOLUSD",1764202130778,[[142.61,234.98602787],[142.58,7.01322542],[142.56,521.67140658],[142.54,81.02286501],[142.52,42.31668239]],[[142.62,28.25138393],[142.63,7.23539955],[142.64,26.33721301],[142.66,39.87523413],[142.74,70.62680497]]]
["bitfinex","SOLUSD",1764202130966,[[142.61,234.98602787],[142.59,7.01299317],[142.56,521.67140658],[142.54,81.02286501],[142.52,42.31668239]],[[142.62,28.25138393],[142.63,7.23539955],[142.64,26.33721301],[142.66,39.87523413],[142.68,102.2]]]
["bitfinex","SOLUSD",1764202131384,[[142.61,234.98602787],[142.56,521.67140658],[142.54,81.02286501],[142.52,42.31668239],[142.23,89.81189381]],[[142.62,28.25138393],[142.63,7.23539955],[142.64,26.33721301],[142.66,39.87523413],[142.68,107.96344212]]]
["bitfinex","SOLUSD",1764202131566,[[142.61,234.98602787],[142.56,521.67140658],[142.54,81.02286501],[142.52,42.31668239],[142.23,70.30841676]],[[142.62,32.38678348],[142.63,3.1],[142.64,26.33721301],[142.65,0.69],[142.66,39.18523413]]]
["bitfinex","SOLUSD",1764202131891,[[142.61,234.98602787],[142.56,521.67140658],[142.54,81.02286501],[142.52,42.31668239],[142.41,35.44645538]],[[142.62,32.38678348],[142.63,3.1],[142.64,26.33721301],[142.65,0.69],[142.66,39.18523413]]]
["bitfinex","SOLUSD",1764202132065,[[142.61,234.98602787],[142.56,521.67140658],[142.54,81.02286501],[142.52,42.31668239],[142.49,63.40407367]],[[142.62,134.58678348],[142.63,3.1],[142.64,26.33721301],[142.65,0.69],[142.66,39.18523413]]]
["bitfinex","SOLUSD",1764202132266,[[142.61,234.98602787],[142.56,521.67140658],[142.54,81.02286501],[142.52,42.31668239],[142.49,63.40407367]],[[142.62,123.43974461],[142.63,14.24677103],[142.64,17.52726809],[142.66,39.18523413],[142.69,21.06963514]]]
["bitfinex","SOLUSD",1764202132465,[[142.61,234.98602787],[142.56,521.67140658],[142.54,81.02286501],[142.52,42.31668239],[142.49,63.40407367]],[[142.62,123.43974461],[142.63,14.24677103],[142.64,17.52726809],[142.66,44.5497795],[142.73,4.13539955]]]
["bitfinex","SOLUSD",1764202132692,[[142.61,234.98602787],[142.59,7.01279495],[142.57,17.53456327],[142.56,504.13539955],[142.54,81.02286501]],[[142.62,123.43974461],[142.63,14.24677103],[142.64,17.52726809],[142.66,44.5497795],[142.73,4.13539955]]]
["bitfinex","SOLUSD",1764202132693,[[142.61,234.98602787],[142.59,7.01279495],[142.57,17.53456327],[142.56,504.13539955],[142.54,81.02286501]],[[142.62,123.43974461],[142.63,14.24677103],[142.64,17.52726809],[142.66,43.8597795],[142.73,4.13539955]]]
["bitfinex","SOLUSD",1764202132873,[[142.61,234.98602787],[142.57,17.53456327],[142.56,504.13539955],[142.54,116.09882254],[142.53,50.0]],[[142.62,123.43974461],[142.63,14.24677103],[142.64,17.52726809],[142.66,43.8597795],[142.67,0.69]]]
["bitfinex","SOLUSD",1764202133191,[[142.61,234.98602787],[142.59,7.01293469],[142.57,17.53456327],[142.56,504.13539955],[142.54,116.09882254]],[[142.62,123.43974461],[142.63,14.24677103],[142.64,17.52726809],[142.66,43.8597795],[142.67,0.69]]]
["bitfinex","SOLUSD",1764202133384,[[142.61,234.98602787],[142.59,7.01293469],[142.57,17.53456327],[142.56,504.13539955],[142.54,116.09882254]],[[142.62,123.43974461],[142.63,14.24677103],[142.64,17.52726809],[142.66,44.5497795],[162.58,54.92242424]]]
["bitfinex","SOLUSD",1764202133588,[[142.61,234.98602787],[142.59,7.01293469],[142.57,17.53456327],[142.56,504.13539955],[142.54,116.09882254]],[[142.62,123.43974461],[142.63,14.24677103],[142.64,17.52726809],[142.66,48.68517905],[143.23,50.49681979]]]
["bitfinex","SOLUSD",1764202133788,[[142.61,234.98602787],[142.59,7.01293469],[142.57,17.53456327],[142.56,504.13539955],[142.54,116.09882254]],[[142.62,123.43974461],[142.63,14.24677103],[142.64,17.52726809],[142.66,48.68517905],[143.11,0.1]]]
["bitfinex","SOLUSD",1764202134595,[[142.61,234.32602787],[142.58,7.01338266],[142.57,17.53456327],[142.56,500.0],[142.55,4.13539955]],[[142.62,123.43974461],[142.63,14.24677103],[142.64,17.52726809],[142.66,48.68517905],[143.11,0.1]]]
["bitfinex","SOLUSD",1764202134596,[[142.61,234.32602787],[142.58,7.01338266],[142.57,17.53456327],[142.56,500.0],[142.55,4.13539955]],[[142.62,134.58678348],[142.63,3.1],[142.64,18.21726809],[142.66,47.99517905],[142.69,1.99999999]]]
["bitfinex","SOLUSD",1764202134895,[[142.61,234.98602787],[142.58,7.01338266],[142.57,17.53456327],[142.56,500.0],[142.55,4.13539955]],[[142.62,134.58678348],[142.63,3.1],[142.64,17.52726809],[142.66,47.99517905],[142.69,1.99999999]]]
["bitfinex","SOLUSD",1764202135186,[[142.61,234.98602787],[142.58,7.01338266],[142.57,17.53456327],[142.56,500.0],[142.55,4.13539955]],[[142.62,134.58678348],[142.63,3.1],[142.64,17.52726809],[142.65,0.69],[142.66,47.99517905]]]
["bitfinex","SOLUSD",1764202136484,[[142.61,234.98602787],[142.58,7.01338266],[142.57,17.53456327],[142.56,504.13539955],[142.52,4.13539955]],[[142.62,134.58678348],[142.63,3.1],[142.64,17.52726809],[142.65,0.69],[142.66,47.99517905]]]
["bitfinex","SOLUSD",1764202136891,[[142.61,234.98602787],[142.58,7.01338266],[142.57,17.53456327],[142.56,504.13539955],[142.52,7.23539955]],[[142.62,134.58678348],[142.63,3.1],[142.64,17.52726809],[142.65,0.69],[142.66,47.99517905]]]
["bitfinex","SOLUSD",1764202137192,[[142.61,234.98602787],[142.58,7.01338266],[142.57,17.53456327],[142.56,504.13539955],[142.52,4.13539955]],[[142.62,134.58678348],[142.63,3.1],[142.64,17.52726809],[142.65,0.69],[142.66,47.99517905]]]
["bitfinex","SOLUSD",1764202137385,[[142.61,234.98602787],[142.58,7.01338266],[142.57,17.53456327],[142.56,504.13539955],[142.52,7.23539955]],[[142.62,134.58678348],[142.63,3.1],[142.64,17.52726809],[142.65,0.69],[142.66,47.99517905]]]
["bitfinex","SOLUSD",1764202137590,[[142.61,234.98602787],[142.58,7.01338266],[142.57,17.53456327],[142.56,504.13539955],[142.52,4.13539955]],[[142.62,134.58678348],[142.63,3.1],[142.64,17.52726809],[142.65,0.69],[142.66,47.99517905]]]
["bitfinex","SOLUSD",1764202137794,[[142.61,234.98602787],[142.58,7.01338266],[142.57,17.53456327],[142.56,504.13539955],[142.52,7.23539955]],[[142.62,134.58678348],[142.63,3.1],[142.64,17.52726809],[142.65,0.69],[142.66,47.99517905]]]
["bitfinex","SOLUSD",1764202137979,[[142.61,234.98602787],[142.58,7.01338266],[142.57,17.53456327],[142.56,504.13539955],[142.52,7.23539955]],[[142.62,134.58678348],[142.63,3.1],[142.64,17.52726809],[142.66,47.99517905],[162.27,53.63272727]]]
["bitfinex","SOLUSD",1764202138177,[[142.61,234.98602787],[142.58,7.01338266],[142.57,17.53456327],[142.56,504.13539955],[142.52,7.23539955]],[[142.62,134.58678348],[142.63,3.1],[142.64,17.52726809],[142.65,0.69],[142.66,47.99517905]]]
["bitfinex","SOLUSD",1764202138993,[[142.61,234.98602787],[142.58,7.01338266],[142.57,17.53456327],[142.56,504.13539955],[142.52,7.23539955]],[[142.62,130.45138393],[142.63,3.1],[142.64,17.52726809],[142.65,0.69],[142.66,43.8597795]]]
["bitfinex","SOLUSD",1764202139174,[[142.61,234.98602787],[142.59,7.01302128],[142.57,17.53456327],[142.56,504.13539955],[142.53,50.0]],[[142.62,130.45138393],[142.63,7.23539955],[142.64,17.52726809],[142.65,0.69],[142.66,47.99517905]]]
["bitfinex","SOLUSD",1764202140195,[[142.61,234.98602787],[142.59,7.01302128],[142.57,17.53456327],[142.56,504.13539955],[142.53,50.0]],[[142.62,130.45138393],[142.63,7.23539955],[142.64,17.52726809],[142.66,47.99517905],[142.67,0.69]]]
["bitfinex","SOLUSD",1764202140501,[[142.61,234.98602787],[142.59,7.01302128],[142.57,17.53456327],[142.56,504.13539955],[142.53,50.0]],[[142.62,123.43974461],[142.63,14.24673233],[142.64,17.52726809],[142.66,44.5497795],[142.71,26.75465963]]]
["bitfinex","SOLUSD",1764202140798,[[142.61,234.98602787],[142.59,7.01302128],[142.57,17.53456327],[142.56,504.13539955],[142.53,50.0]],[[142.62,130.45138393],[142.63,7.23539955],[142.64,17.52726809],[142.66,44.5497795],[142.71,26.75465963]]]
["bitfinex","SOLUSD",1764202140974,[[142.61,234.98602787],[142.59,7.01302128],[142.57,17.53456327],[142.56,504.13539955],[142.53,50.0]],[[142.62,130.45138393],[142.63,7.23539955],[142.64,17.52726809],[142.66,44.5497795],[142.67,5.76344212]]]
["bitfinex","SOLUSD",1764202142076,[[142.61,234.98602787],[142.59,7.01302128],[142.57,17.53456327],[142.56,504.13539955],[142.53,50.0]],[[142.62,130.45138393],[142.63,3.1],[142.64,17.52726809],[142.66,48.68517905],[142.68,5.76344212]]]
["bitfinex","SOLUSD",1764202142282,[[142.61,234.98602787],[142.59,7.01302128],[142.57,17.53456327],[142.56,504.13539955],[142.53,50.0]],[[142.62,123.43974461],[142.63,14.2467838],[142.64,17.52726809],[142.66,48.68517905],[142.68,5.76344212]]]
["bitfinex","SOLUSD",1764202142574,[[142.61,234.98602787],[142.59,7.01302128],[142.57,17.53456327],[142.56,504.13539955],[142.53,50.0]],[[142.62,130.45138393],[142.63,7.23539955],[142.64,17.52726809],[142.66,48.68517905],[142.68,5.76344212]]]
["bitfinex","SOLUSD",1764202144504,[[142.61,234.98602787],[142.58,7.013422],[142.56,504.13539955],[142.55,17.53706298],[142.51,66.308864]],[[142.62,130.45138393],[142.63,7.23539955],[142.64,17.52726809],[142.66,48.68517905],[142.68,5.76344212]]]
["bitfinex","SOLUSD",1764202144684,[[142.61,234.98602787],[142.58,7.013422],[142.56,504.13539955],[142.55,17.53706298],[142.51,66.308864]],[[142.62,130.45138393],[142.63,7.23539955],[142.64,17.52726809],[142.65,0.69],[142.66,47.99517905]]]
["bitfinex","SOLUSD",1764202144897,[[142.61,234.98602787],[142.58,7.013422],[142.56,521.67140837],[142.51,68.30886399],[142.13,18.94]],[[142.62,130.45138393],[142.63,7.23539955],[142.64,17.52726809],[142.65,0.69],[142.66,47.99517905]]]
["bitfinex","SOLUSD",1764202145500,[[142.61,234.98602787],[142.58,7.013422],[142.56,521.67140837],[142.52,4.13539955],[142.51,68.30886399]],[[142.62,130.45138393],[142.63,7.23539955],[142.64,17.52726809],[142.65,0.69],[142.66,47.99517905]]]
["bitfinex","SOLUSD",1764202145796,[[142.61,234.98602787],[142.58,7.013422],[142.56,521.67140837],[142.53,3.1],[142.52,4.13539955]],[[142.62,130.45138393],[142.63,7.23539955],[142.64,17.52726809],[142.65,0.69],[142.66,47.99517905]]]
["bitfinex","SOLUSD",1764202146104,[[142.61,234.98602787],[142.59,7.01305599],[142.57,4.13539955],[142.56,517.53600882],[142.53,3.1]],[[142.62,130.45138393],[142.63,7.23539955],[142.64,17.52726809],[142.65,0.69],[142.66,43.8597795]]]
["bitfinex","SOLUSD",1764202146904,[[142.61,234.98602787],[142.59,7.01305599],[142.56,521.67140837],[142.53,3.1],[141.38,124.8222531]],[[142.62,130.45138393],[142.63,7.23539955],[142.64,17.52726809],[142.65,0.69],[142.66,47.99517905]]]
["bitfinex","SOLUSD",1764202149797,[[142.61,234.98602787],[142.59,7.01305599],[142.56,521.67140837],[142.53,3.1],[142.34,50.39992914]],[[142.62,130.45138393],[142.63,7.23539955],[142.64,17.52726809],[142.65,0.69],[142.66,47.99517905]]]
["bitfinex","SOLUSD",1764202150206,[[142.61,234.98602787],[142.59,7.01305599],[142.56,517.53600882],[142.55,4.13539955],[142.53,3.1]],[[142.62,134.58678348],[142.63,3.1],[142.64,17.52726809],[142.65,0.69],[142.66,47.99517905]]]
["bitfinex","SOLUSD",1764202150385,[[142.61,234.98602787],[142.59,7.01305599],[142.56,521.67140837],[142.53,3.1],[142.51,16.308864]],[[142.62,130.45138393],[142.63,7.23539955],[142.64,17.52726809],[142.65,0.69],[142.66,47.99517905]]]
["bitfinex","SOLUSD",1764202150590,[[142.61,234.98602787],[142.59,7.01305599],[142.56,521.67140837],[142.53,3.1],[142.51,18.30886399]],[[142.62,130.45138393],[142.63,7.23539955],[142.64,17.52726809],[142.65,0.69],[142.66,47.99517905]]]
["bitfinex","SOLUSD",1764202152099,[[142.61,234.32602787],[142.56,500.0],[142.54,81.02286501],[142.53,7.015801],[142.5,35.08560855]],[[142.62,144.1167284],[142.63,3.1],[142.64,17.52726809],[142.66,39.18523413],[142.67,16.35512617]]]
["bitfinex","SOLUSD",1764202152300,[[142.61,234.32602787],[142.56,500.72],[142.54,81.02286501],[142.51,4.13539955],[142.5,35.08560855]],[[142.62,144.1167284],[142.63,3.1],[142.64,23.29071021],[142.65,1.99999999],[142.66,60.2593095]]]
["bitfinex","SOLUSD",1764202152505,[[142.61,234.32602787],[142.56,500.0],[142.54,81.02286501],[142.51,4.13539955],[142.5,35.08560855]],[[142.62,144.1167284],[142.63,3.1],[142.64,23.29071021],[142.65,1.99999999],[142.66,60.2593095]]]
["bitfinex","SOLUSD",1764202152799,[[142.61,234.32602787],[142.57,0.72],[142.56,500.0],[142.54,81.02286501],[142.51,4.13539955]],[[142.62,144.1167284],[142.63,3.1],[142.64,23.29071021],[142.65,1.99999999],[142.66,60.2593095]]]
["bitfinex","SOLUSD",1764202153409,[[142.61,22.76358983],[142.56,500.0],[142.54,81.74286501],[142.49,6.03947322],[142.43,82.8757763]],[[142.62,148.25212795],[142.63,3.1],[142.64,19.52726808],[142.66,85.04983458],[142.68,7.57255641]]]
["bitfinex","SOLUSD",1764202153582,[[142.61,1e-08],[142.57,0.72],[142.56,500.0],[142.54,81.02286501],[142.53,7.01594987]],[[142.62,148.25212795],[142.63,3.1],[142.64,19.52726808],[142.66,85.04983458],[142.68,7.57255641]]]
["bitfinex","SOLUSD",1764202153583,[[142.61,1e-08],[142.57,0.72],[142.56,500.0],[142.54,81.02286501],[142.53,7.01594987]],[[142.62,41.9167284],[142.63,3.1],[142.64,17.52726809],[142.65,1.99999999],[142.66,89.18523413]]]
["bitfinex","SOLUSD",1764202153907,[[142.61,1e-08],[142.57,0.72],[142.56,500.0],[142.54,81.02286501],[142.53,7.01594987]],[[142.62,41.9167284],[142.63,3.1],[142.64,19.52726808],[142.65,24.74083826],[142.66,89.18523413]]]
["bitfinex","SOLUSD",1764202155103,[[142.61,1e-08],[142.56,500.7],[142.54,81.02286501],[142.52,7.01639421],[142.45,4.43539955]],[[142.62,41.9167284],[142.63,3.1],[142.64,19.52726808],[142.65,24.74083826],[142.66,89.18523413]]]
["bitfinex","SOLUSD",1764202155300,[[142.61,1e-08],[142.56,500.0],[142.54,81.02286501],[142.52,7.01639421],[142.45,4.43539955]],[[142.62,41.9167284],[142.63,3.1],[142.64,19.52726808],[142.65,24.74083826],[142.66,89.18523413]]]
["bitfinex","SOLUSD",1764202155301,[[142.61,1e-08],[142.56,500.0],[142.54,81.02286501],[142.53,7.01599089],[142.52,4.13539955]],[[142.62,41.9167284],[142.63,3.1],[142.64,17.52726809],[142.65,26.74083825],[142.66,89.18523413]]]
["bitfinex","SOLUSD",1764202155484,[[142.61,1e-08],[142.57,0.7],[142.56,500.0],[142.54,81.02286501],[142.53,7.01599089]],[[142.62,41.9167284],[142.63,3.1],[142.64,17.52726809],[142.65,26.74083825],[142.66,89.18523413]]]
["bitfinex","SOLUSD",1764202155801,[[142.61,1e-08],[142.57,0.7],[142.56,500.0],[142.54,81.02286501],[142.53,7.01599089]],[[142.62,41.9167284],[142.63,3.1],[142.64,19.52726808],[142.65,24.74083826],[142.66,89.18523413]]]
["bitfinex","SOLUSD",1764202156601,[[142.61,1e-08],[142.57,0.7],[142.56,500.0],[142.54,81.02286501],[142.53,7.01599089]],[[142.62,41.9167284],[142.63,3.1],[142.64,17.52726809],[142.65,26.74083825],[142.66,89.18523413]]]
["bitfinex","SOLUSD",1764202156993,[[142.61,1e-08],[142.57,0.7],[142.56,500.0],[142.54,81.02286501],[142.53,7.01599089]],[[142.62,41.9167284],[142.63,3.1],[142.64,19.52726808],[142.65,24.74083826],[142.66,89.18523413]]]
["bitfinex","SOLUSD",1764202157603,[[142.61,1e-08],[142.57,0.7],[142.56,500.0],[142.54,81.02286501],[142.53,7.01599089]],[[142.62,41.9167284],[142.63,3.1],[142.64,17.52726809],[142.65,26.74083825],[142.66,89.18523413]]]
["bitfinex","SOLUSD",1764202157789,[[142.61,1e-08],[142.57,0.7],[142.56,500.0],[142.54,81.02286501],[142.53,7.01599089]],[[142.62,41.9167284],[142.63,3.1],[142.64,19.52726808],[142.65,24.74083826],[142.66,89.18523413]]]
["bitfinex","SOLUSD",1764202158485,[[142.61,1e-08],[142.57,0.7],[142.56,500.0],[142.54,81.02286501],[142.53,11.15139044]],[[142.62,41.9167284],[142.63,3.1],[142.64,19.52726808],[142.65,24.74083826],[142.66,89.18523413]]]
["bitfinex","SOLUSD",1764202159608,[[142.61,1e-08],[142.57,0.7],[142.56,500.0],[142.54,81.02286501],[142.53,11.15139044]],[[142.62,41.9167284],[142.63,3.1],[142.64,17.52726809],[142.65,26.74083825],[142.66,89.18523413]]]
["bitfinex","SOLUSD",1764202159793,[[142.61,1e-08],[142.57,0.7],[142.56,500.0],[142.54,81.02286501],[142.53,7.01599089]],[[142.62,41.9167284],[142.63,3.1],[142.64,19.52726808],[142.65,24.74083826],[142.66,89.18523413]]]
["bitfinex","SOLUSD",1764202159995,[[142.61,1e-08],[142.57,0.7],[142.56,500.0],[142.54,88.03839761],[142.53,4.13539955]],[[142.62,41.9167284],[142.63,3.1],[142.64,17.52726809],[142.65,26.74083825],[142.66,89.18523413]]]
["bitfinex","SOLUSD",1764202160196,[[142.61,1e-08],[142.57,0.7],[142.56,500.0],[142.54,81.02286501],[142.53,11.15125678]],[[142.62,41.9167284],[142.63,3.1],[142.64,17.52726809],[142.65,26.74083825],[142.66,89.18523413]]]
["bitfinex","SOLUSD",1764202160781,[[142.61,1e-08],[142.57,0.7],[142.56,500.0],[142.54,88.03839796],[142.53,4.13539955]],[[142.62,41.9167284],[142.63,3.1],[142.64,17.52726809],[142.65,26.74083825],[142.66,89.18523413]]]
["bitfinex","SOLUSD",1764202161497,[[142.61,0.70000001],[142.56,500.0],[142.55,11.15042293],[142.54,81.02286501],[142.49,36.99221145]],[[142.62,36.77700571],[142.63,3.1],[142.64,17.52726809],[142.65,25.40083826],[142.66,41.18523412]]]
["bitfinex","SOLUSD",1764202161701,[[142.61,0.70000001],[142.56,511.14984315],[142.54,98.5612635],[142.52,4.13539955],[142.49,1.90407367]],[[142.62,44.01240526],[142.64,17.52726809],[142.65,0.66],[142.66,39.18523413],[142.67,10.59168405]]]
["bitfinex","SOLUSD",1764202161898,[[142.61,1e-08],[142.59,0.7],[142.56,500.0],[142.54,88.03817137],[142.49,1.90407367]],[[142.62,27.9878644],[142.63,0.66],[142.64,17.52726809],[142.66,39.18523413],[142.67,10.59168405]]]
["bitfinex","SOLUSD",1764202162125,[[142.61,1e-08],[142.59,0.7],[142.56,500.0],[142.54,92.17357092],[142.52,17.54083617]],[[142.62,28.6478644],[142.64,17.52726809],[142.66,44.85002987],[142.67,29.66427915],[142.7,40.80226016]]]
["bitfinex","SOLUSD",1764202162302,[[142.61,1e-08],[142.57,0.7],[142.56,500.0],[142.54,81.02286501],[142.5,17.54319242]],[[142.62,28.6478644],[142.64,19.52726808],[142.66,92.85002988],[142.67,29.66427915],[142.68,21.04]]]
["bitfinex","SOLUSD",1764202162610,[[142.61,1e-08],[142.57,0.7],[142.56,500.0],[142.54,81.02286501],[142.53,7.01579691]],[[142.62,28.6478644],[142.64,19.52726808],[142.66,92.85002988],[142.67,8.59168406],[142.68,28.61255641]]]
["bitfinex","SOLUSD",1764202162799,[[142.61,1e-08],[142.57,0.7],[142.56,500.0],[142.54,81.02286501],[142.53,7.01579691]],[[142.62,28.6478644],[142.64,19.52726808],[142.65,21.07555586],[142.66,92.85002988],[142.67,8.59168406]]]
["bitfinex","SOLUSD",1764202163397,[[142.61,1e-08],[142.56,500.7],[142.54,81.02286501],[142.52,11.15174001],[142.51,17.54205975]],[[142.62,28.6478644],[142.64,19.52726808],[142.65,21.07555586],[142.66,92.85002988],[142.67,14.35512618]]]
["bitfinex","SOLUSD",1764202163600,[[142.61,1e-08],[142.56,500.7],[142.54,81.02286501],[142.52,11.15174001],[142.51,17.54205975]],[[142.62,28.6478644],[142.64,19.52726808],[142.66,98.613472],[142.67,8.59168406],[142.69,35.54613442]]]
["bitfinex","SOLUSD",1764202163819,[[142.61,1e-08],[142.56,500.7],[142.54,81.02286501],[142.53,7.01594015],[142.52,4.13539955]],[[142.62,28.6478644],[142.64,19.52726808],[142.65,21.07555586],[142.66,98.613472],[142.67,8.59168406]]]
["bitfinex","SOLUSD",1764202163999,[[142.61,1e-08],[142.57,0.7],[142.56,500.0],[142.54,81.02286501],[142.53,7.01594015]],[[142.62,28.6478644],[142.64,19.52726808],[142.65,21.07555586],[142.66,98.613472],[142.67,8.59168406]]]
["bitfinex","SOLUSD",1764202164405,[[142.61,1e-08],[142.57,0.7],[142.56,500.0],[142.54,81.02286501],[142.53,7.01594015]],[[142.62,28.6478644],[142.64,19.52726808],[142.65,26.83899798],[142.66,92.85002988],[142.67,8.59168406]]]
["bitfinex","SOLUSD",1764202164593,[[142.61,1e-08],[142.57,0.7],[142.56,500.0],[142.54,81.02286501],[142.53,7.01594015]],[[142.62,28.6478644],[142.64,19.52726808],[142.65,5.76344212],[142.66,92.85002988],[142.67,8.59168406]]]
["bitfinex","SOLUSD",1764202164794,[[142.61,1e-08],[142.57,0.7],[142.56,500.0],[142.54,81.02286501],[142.53,7.01594015]],[[142.62,49.72342026],[142.64,19.52726808],[142.65,5.76344212],[142.66,92.85002988],[142.67,8.59168406]]]
["bitfinex","SOLUSD",1764202165501,[[142.61,1e-08],[142.57,0.7],[142.56,500.0],[142.54,81.02286501],[142.53,11.1513397]],[[142.62,49.72342026],[142.64,19.52726808],[142.65,5.76344212],[142.66,92.85002988],[142.67,8.59168406]]]
["bitfinex","SOLUSD",1764202166118,[[142.61,1e-08],[142.56,500.0],[142.54,92.17382172],[142.36,96.57128441],[141.61,78.0139082]],[[142.62,49.06342026],[142.64,17.52726809],[142.65,7.76344211],[142.66,92.85002988],[142.67,8.59168406]]]
["bitfinex","SOLUSD",1764202166302,[[142.61,1e-08],[142.56,500.0],[142.55,11.15047374],[142.54,81.02286501],[142.49,36.99265708]],[[142.62,49.08632072],[142.64,18.18726809],[142.66,100.68685228],[142.67,8.59168406],[142.68,21.04]]]
["bitfinex","SOLUSD",1764202166614,[[142.61,1e-08],[142.6,0.7],[142.56,500.0],[142.55,11.15047374],[142.54,81.02286501]],[[142.62,49.08632072],[142.64,18.18726809],[142.66,92.85002988],[142.67,16.42850646],[142.68,21.04]]]
["bitfinex","SOLUSD",1764202166821,[[142.61,1e-08],[142.6,0.7],[142.56,500.0],[142.55,11.15047374],[142.54,81.02286501]],[[142.62,49.08632072],[142.64,18.18726809],[142.66,42.85002988],[142.67,16.42850646],[142.68,71.04]]]
["bitfinex","SOLUSD",1764202167125,[[142.61,0.70000001],[142.58,7.01345308],[142.57,4.13539955],[142.56,500.0],[142.55,17.53718557]],[[142.62,35.85665311],[142.63,4.13539955],[142.64,26.33721301],[142.66,35.04983458],[142.67,111.45168406]]]
["bitfinex","SOLUSD",1764202167313,[[142.61,0.70000001],[142.59,4.13539955],[142.58,7.01345308],[142.56,517.53581225],[142.51,39.37701947]],[[142.62,14.78109725],[142.64,17.52726809],[142.65,4.13539955],[142.66,43.8597795],[142.67,102.86]]]
["bitfinex","SOLUSD",1764202167528,[[142.61,0.70000001],[142.58,11.14885263],[142.56,517.53581225],[142.51,39.37701947],[142.16,19.50347705]],[[142.62,14.78109725],[142.63,16.308864],[142.64,28.67612072],[142.66,43.8597795],[142.67,102.86]]]
["bitfinex","SOLUSD",1764202168036,[[142.61,0.70000001],[142.58,11.14885263],[142.56,517.53581225],[142.51,39.37701947],[142.4,108.7609491]],[[142.62,14.78109725],[142.63,16.308864],[142.64,28.67612072],[142.66,43.8597795],[142.67,102.86]]]
["bitfinex","SOLUSD",1764202168405,[[142.61,1e-08],[142.6,0.7],[142.56,507.01440581],[142.54,98.56115508],[142.53,35.07866936]],[[142.62,18.9164968],[142.63,16.308864],[142.64,25.20072117],[142.66,47.99517905],[142.67,102.2]]]
["bitfinex","SOLUSD",1764202168644,[[142.61,1e-08],[142.6,0.7],[142.56,507.01440581],[142.54,98.56115508],[142.51,16.308864]],[[142.62,19.20081994],[142.63,16.308864],[142.64,25.20072117],[142.66,47.99517905],[142.67,102.2]]]
["bitfinex","SOLUSD",1764202168804,[[142.61,0.70000001],[142.56,511.14980536],[142.54,98.56115508],[142.52,4.13539955],[142.51,16.308864]],[[142.62,19.20081994],[142.63,16.308864],[142.64,24.54072117],[142.65,0.66],[142.66,47.99517905]]]
["bitfinex","SOLUSD",1764202169003,[[142.61,0.70000001],[142.57,7.01407073],[142.56,504.13539955],[142.54,98.56115508],[142.52,4.13539955]],[[142.62,15.06542039],[142.63,16.308864],[142.64,24.54072117],[142.65,0.66],[142.66,43.8597795]]]
["bitfinex","SOLUSD",1764202169205,[[142.61,0.70000001],[142.57,7.01407073],[142.56,504.13539955],[142.54,98.56115508],[142.52,4.13539955]],[[142.62,19.20081994],[142.63,16.308864],[142.64,24.54072117],[142.65,0.66],[142.66,47.99517905]]]
["bitfinex","SOLUSD",1764202169428,[[142.61,0.70000001],[142.56,511.14969888],[142.54,98.56115508],[142.52,4.13539955],[142.51,16.308864]],[[142.62,19.20081994],[142.63,16.308864],[142.64,24.54072117],[142.65,0.66],[142.66,47.99517905]]]
["bitfinex","SOLUSD",1764202170705,[[142.61,0.70000001],[142.56,511.14969888],[142.54,98.56115508],[142.52,4.13539955],[142.51,16.308864]],[[142.62,19.20081994],[142.63,118.508864],[142.64,24.54072117],[142.65,0.66],[142.66,47.99517905]]]
["bitfinex","SOLUSD",1764202171630,[[142.61,1e-08],[142.56,507.01429933],[142.55,4.13539955],[142.54,98.56115508],[142.52,4.13539955]],[[142.62,19.20081994],[142.63,118.508864],[142.64,18.18726809],[142.66,47.99517905],[162.06,2.414218]]]
["bitfinex","SOLUSD",1764202171830,[[142.61,0.70000001],[142.56,507.01429933],[142.55,4.13539955],[142.54,98.56115508],[142.52,4.13539955]],[[142.62,19.20081994],[142.63,118.508864],[142.64,18.18726809],[142.66,47.99517905],[162.06,2.414218]]]
["bitfinex","SOLUSD",1764202171831,[[142.61,0.70000001],[142.56,507.01429933],[142.55,4.13539955],[142.54,98.56115508],[142.52,4.13539955]],[[142.62,19.20081994],[142.63,118.508864],[142.64,18.18726809],[142.66,47.99517905],[143.87,1072.9529763]]]
["bitfinex","SOLUSD",1764202172027,[[142.61,0.70000001],[142.56,507.01429933],[142.55,4.13539955],[142.54,98.56115508],[142.52,4.13539955]],[[142.62,40.27193495],[142.63,118.508864],[142.64,18.18726809],[142.66,47.99517905],[143.87,1072.9529763]]]
["bitfinex","SOLUSD",1764202172229,[[142.61,0.70000001],[142.56,504.13539955],[142.55,17.53723962],[142.54,81.02286501],[142.52,4.13539955]],[[142.62,36.1365354],[142.63,118.508864],[142.64,17.52726809],[142.66,43.8597795],[142.68,10.59168405]]]
["bitfinex","SOLUSD",1764202172416,[[142.61,1e-08],[142.59,0.7],[142.56,511.14969137],[142.55,17.53723962],[142.54,81.02286501]],[[142.62,40.27193495],[142.63,118.508864],[142.64,18.18726809],[142.66,47.99517905],[142.68,10.59168405]]]
["bitfinex","SOLUSD",1764202172618,[[142.61,1e-08],[142.59,0.7],[142.56,509.66091523],[142.55,17.53723962],[142.54,81.02286501]],[[142.62,38.78315881],[142.63,118.508864],[142.64,18.18726809],[142.66,54.44627314],[142.67,1.99999999]]]
["bitfinex","SOLUSD",1764202172827,[[142.61,1e-08],[142.6,0.7],[142.56,509.66091523],[142.55,17.53723962],[142.54,81.02286501]],[[142.62,38.78315881],[142.63,118.508864],[142.64,18.18726809],[142.66,54.44627314],[142.67,1.99999999]]]
["bitfinex","SOLUSD",1764202173144,[[142.61,1e-08],[142.58,0.7],[142.56,500.0],[142.54,81.02286501],[142.53,20.18649006]],[[142.62,48.25310373],[142.63,102.2],[142.64,17.52726809],[142.66,56.44627313],[142.68,64.42850647]]]
["bitfinex","SOLUSD",1764202173320,[[142.61,1e-08],[142.58,0.7],[142.56,500.0],[142.54,88.03827902],[142.46,7.122]],[[142.62,48.25310373],[142.64,19.52726808],[142.66,51.47315063],[142.68,58.59168406],[142.71,48.58865102]]]
["bitfinex","SOLUSD",1764202173631,[[142.61,1e-08],[142.56,500.7],[142.54,81.02286501],[142.52,9.66289703],[142.51,17.54204024]],[[142.62,48.25310373],[142.64,19.52726808],[142.66,51.47315063],[142.68,58.59168406],[142.71,48.58865102]]]
["bitfinex","SOLUSD",1764202173632,[[142.61,1e-08],[142.56,500.7],[142.54,81.02286501],[142.52,9.66289703],[142.51,17.54204024]],[[142.62,48.25310373],[142.63,3.6651815],[142.64,19.52726808],[142.65,5.83682241],[142.66,95.63632822]]]
["bitfinex","SOLUSD",1764202173808,[[142.61,1e-08],[142.56,500.7],[142.54,81.02286501],[142.53,7.01605828],[142.51,20.18866365]],[[142.62,48.25310373],[142.63,3.6651815],[142.64,19.52726808],[142.65,5.83682241],[142.66,95.63632822]]]
["bitfinex","SOLUSD",1764202174331,[[142.61,1e-08],[142.56,500.7],[142.54,81.02286501],[142.52,7.01637588],[142.51,20.18866365]],[[142.62,48.25310373],[142.63,3.6651815],[142.64,19.52726808],[142.65,5.83682241],[142.66,95.63632822]]]
["bitfinex","SOLUSD",1764202174522,[[142.56,500.7],[142.54,81.02286501],[142.52,7.01647972],[142.51,20.18866365],[142.46,2.09999999]],[[142.59,16.308864],[142.61,9.09426806],[142.62,100.84039863],[142.63,3.6651815],[142.64,10.59168405]]]
["bitfinex","SOLUSD",1764202174727,[[142.56,500.7],[142.54,81.02286501],[142.52,7.01647972],[142.51,20.18866365],[142.46,2.09999999]],[[142.57,2.93094655],[142.58,7.76945793],[142.59,16.308864],[142.61,9.75426806],[142.62,80.67004923]]]
["bitfinex","SOLUSD",1764202174911,[[142.56,500.7],[142.54,81.02286501],[142.52,7.01647972],[142.51,20.18866365],[142.46,2.09999999]],[[142.57,2.93094655],[142.58,7.76945793],[142.59,16.308864],[142.6,0.66],[142.61,8.80994492]]]
["bitfinex","SOLUSD",1764202175115,[[142.56,500.7],[142.54,81.02286501],[142.52,7.01647972],[142.51,20.18866365],[142.46,2.09999999]],[[142.57,26.25390888],[142.58,7.76945793],[142.59,33.84282611],[142.6,0.66],[142.61,8.80994492]]]
["bitfinex","SOLUSD",1764202175318,[[142.56,500.7],[142.54,81.02286501],[142.52,7.01647972],[142.51,20.18866365],[142.46,2.09999999]],[[142.57,30.92336681],[142.58,3.1],[142.59,33.84282611],[142.6,0.66],[142.61,8.80994492]]]
["bitfinex","SOLUSD",1764202175529,[[142.56,500.7],[142.54,81.02286501],[142.51,9.66344756],[142.49,19.44870279],[142.46,2.09999999]],[[142.57,30.92336681],[142.58,3.1],[142.59,33.84282611],[142.6,0.66],[142.61,8.80994492]]]
["bitfinex","SOLUSD",1764202175934,[[142.56,500.7],[142.54,81.02286501],[142.52,7.01654837],[142.51,2.64662341],[142.49,19.44870279]],[[142.57,30.92336681],[142.58,3.1],[142.59,33.84282611],[142.6,0.66],[142.61,8.80994492]]]
["bitfinex","SOLUSD",1764202176134,[[142.56,500.0],[142.55,0.7],[142.54,81.02286501],[142.52,7.01654837],[142.51,2.64662341]],[[142.57,30.92336681],[142.58,3.1],[142.59,33.84282611],[142.6,0.66],[142.61,8.80994492]]]
["bitfinex","SOLUSD",1764202176315,[[142.56,500.7],[142.54,81.02286501],[142.52,7.01654837],[142.51,2.64662341],[141.75,50.70904033]],[[142.57,30.92336681],[142.58,3.1],[142.59,33.84282611],[142.6,0.66],[142.61,8.80994492]]]
["bitfinex","SOLUSD",1764202176516,[[142.56,500.7],[142.54,81.02286501],[142.52,7.01654837],[142.51,2.64662341],[142.4,159.25836448]],[[142.57,30.92336681],[142.58,3.1],[142.59,33.84282611],[142.6,0.66],[142.61,8.80994492]]]
["bitfinex","SOLUSD",1764202177835,[[142.56,500.7],[142.54,81.02286501],[142.53,7.0159746],[142.51,2.64662341],[142.5,17.54333518]],[[142.57,30.92336681],[142.58,3.1],[142.59,33.84282611],[142.6,0.66],[142.61,8.80994492]]]
["bitfinex","SOLUSD",1764202178038,[[142.56,500.7],[142.54,81.02286501],[142.53,7.0159746],[142.52,2.64662341],[142.47,85.19433608]],[[142.57,28.2767434],[142.58,5.74662341],[142.59,33.84282611],[142.61,8.80994492],[142.62,35.7181966]]]
["bitfinex","SOLUSD",1764202178421,[[142.56,500.7],[142.54,81.02286501],[142.53,7.0159746],[142.52,2.64662341],[142.47,85.19433608]],[[142.57,28.2767434],[142.58,5.74662341],[142.59,33.84282611],[142.61,9.46994492],[142.62,35.0581966]]]
["bitfinex","SOLUSD",1764202179641,[[142.56,500.7],[142.54,81.02286501],[142.53,7.0159746],[142.52,2.64662341],[142.51,17.54208411]],[[142.57,130.4767434],[142.58,5.74662341],[142.59,33.84282611],[142.61,9.46994492],[142.62,35.0581966]]]
["bitfinex","SOLUSD",1764202180029,[[142.56,500.7],[142.54,81.02286501],[142.52,9.66287777],[142.46,2.09999999],[142.44,64.6]],[[142.57,130.4767434],[142.58,5.74662341],[142.59,33.84282611],[142.6,0.66],[142.61,8.80994492]]]
["bitfinex","SOLUSD",1764202180232,[[142.56,500.7],[142.54,81.02286501],[142.5,17.54321312],[142.46,2.09999999],[142.44,64.6]],[[142.57,130.4767434],[142.58,5.74662341],[142.59,33.84282611],[142.6,0.66],[142.61,8.80994492]]]
["bitfinex","SOLUSD",1764202180433,[[142.56,500.7],[142.54,81.02286501],[142.51,2.64662341],[142.5,17.54321312],[142.47,35.19433608]],[[142.57,133.12336681],[142.58,3.1],[142.59,33.84282611],[142.6,0.66],[142.61,8.80994492]]]
["bitfinex","SOLUSD",1764202180641,[[142.56,500.7],[142.54,81.02286501],[142.52,7.01627492],[142.51,2.64662341],[142.5,17.54321312]],[[142.57,30.92336681],[142.58,3.1],[142.59,33.84282611],[142.6,0.66],[142.61,111.00994492]]]
["bitfinex","SOLUSD",1764202181042,[[142.56,500.7],[142.54,81.02286501],[142.52,9.66289833],[142.5,17.54321312],[128.0,2.28125]],[[142.57,28.2767434],[142.58,5.74662341],[142.59,33.84282611],[142.6,0.66],[142.61,111.00994492]]]
["bitfinex","SOLUSD",1764202181347,[[142.56,500.7],[142.54,81.02286501],[142.53,7.0159898],[142.52,2.64662341],[142.5,17.54321312]],[[142.57,28.2767434],[142.58,105.3],[142.59,33.84282611],[142.6,0.66],[142.61,8.80994492]]]
["bitfinex","SOLUSD",1764202181520,[[142.56,500.7],[142.54,81.02286501],[142.53,7.0159898],[142.52,2.64662341],[142.5,17.54321312]],[[142.57,28.2767434],[142.58,107.94662341],[142.59,33.84282611],[142.6,0.66],[142.61,8.80994492]]]
["bitfinex","SOLUSD",1764202182943,[[142.56,500.7],[142.54,81.02286501],[142.53,9.66261321],[142.5,17.54321312],[142.47,85.19433608]],[[142.57,28.2767434],[142.58,105.3],[142.59,33.84282611],[142.61,8.80994492],[161.82,51.69818182]]]
["bitfinex","SOLUSD",1764202183329,[[142.56,500.7],[142.54,81.02286501],[142.53,7.0159898],[142.52,2.64662341],[142.5,17.54321312]],[[142.57,28.2767434],[142.58,107.94662341],[142.59,33.84282611],[142.6,0.66],[142.61,8.80994492]]]
["bitfinex","SOLUSD",1764202188755,[[142.56,500.7],[142.54,81.02286501],[142.53,7.0159898],[142.5,17.54321312],[128.0,2.28125]],[[142.57,28.2767434],[142.58,107.94662341],[142.59,33.84282611],[142.6,0.66],[142.61,8.80994492]]]
["bitfinex","SOLUSD",1764202189048,[[142.56,500.7],[142.54,81.02286501],[142.53,7.0159898],[142.52,2.64662341],[142.5,17.54321312]],[[142.57,28.2767434],[142.58,107.94662341],[142.59,33.84282611],[142.6,0.66],[142.61,8.80994492]]]
["bitfinex","SOLUSD",1764202189756,[[142.56,500.7],[142.54,81.02286501],[142.53,7.0159898],[142.51,2.64662341],[142.5,17.54321312]],[[142.57,28.2767434],[142.58,107.94662341],[142.59,33.84282611],[142.6,0.66],[142.61,8.80994492]]]
["bitfinex","SOLUSD",1764202190454,[[142.56,500.0],[142.54,81.70286501],[142.5,2.64662341],[142.48,17.54614295],[142.46,16.408864]],[[142.57,56.04217573],[142.58,3.79],[142.59,17.53396211],[142.62,37.05819659],[142.64,79.63168406]]]
["bitfinex","SOLUSD",1764202190635,[[142.56,500.0],[142.54,81.70286501],[142.51,9.66354677],[142.49,19.4486083],[142.46,16.408864]],[[142.57,56.04217573],[142.58,3.79],[142.59,17.53396211],[142.62,37.05819659],[142.64,79.63168406]]]
["bitfinex","SOLUSD",1764202190839,[[142.56,500.0],[142.55,0.68],[142.54,81.02286501],[142.51,9.66354677],[142.49,19.4486083]],[[142.57,56.04217573],[142.58,3.79],[142.59,17.53396211],[142.62,37.05819659],[142.64,79.63168406]]]
["bitfinex","SOLUSD",1764202191344,[[142.56,500.0],[142.55,0.68],[142.54,81.02286501],[142.51,9.66354677],[142.49,19.4486083]],[[142.57,56.04217573],[142.58,3.1],[142.59,18.22396211],[142.62,37.05819659],[142.64,85.46850647]]]
["bitfinex","SOLUSD",1764202191550,[[142.56,500.0],[142.55,0.68],[142.54,81.02286501],[142.51,9.66354677],[142.49,19.4486083]],[[142.57,56.04217573],[142.58,3.1],[142.59,18.22396211],[142.62,37.05819659],[142.63,9.50200391]]]
["bitfinex","SOLUSD",1764202191748,[[142.56,500.0],[142.55,0.68],[142.54,81.02286501],[142.51,9.66354677],[142.49,19.4486083]],[[142.57,56.04217573],[142.58,3.1],[142.59,18.22396211],[142.62,37.05819659],[142.63,3.6651815]]]
["bitfinex","SOLUSD",1764202192127,[[142.56,500.0],[142.55,0.68],[142.54,81.02286501],[142.51,9.66354677],[142.49,19.4486083]],[[142.57,53.39555232],[142.58,3.1],[142.59,18.22396211],[142.62,35.0581966],[142.63,5.66518149]]]
["bitfinex","SOLUSD",1764202192327,[[142.56,500.68],[142.54,81.02286501],[142.51,9.66354677],[142.49,19.4486083],[128.14,160.16]],[[142.57,56.04217573],[142.58,3.1],[142.59,18.22396211],[142.62,37.05819659],[142.63,3.6651815]]]
["bitfinex","SOLUSD",1764202193152,[[142.56,500.0],[142.54,81.02286501],[142.51,7.01692336],[142.5,2.64662341],[142.49,19.4486083]],[[142.57,56.04217573],[142.58,3.1],[142.59,18.22396211],[142.62,35.0581966],[142.63,5.66518149]]]
["bitfinex","SOLUSD",1764202193352,[[142.56,500.0],[142.55,0.68],[142.54,81.02286501],[142.51,7.01692336],[142.5,2.64662341]],[[142.57,56.04217573],[142.58,3.1],[142.59,18.22396211],[142.62,37.05819659],[142.63,3.6651815]]]
["bitfinex","SOLUSD",1764202194054,[[142.56,500.0],[142.55,0.68],[142.54,81.02286501],[142.51,7.01692336],[142.5,2.64662341]],[[142.57,56.04217573],[142.58,3.1],[142.59,20.87058552],[142.62,37.05819659],[142.63,3.6651815]]]
["bitfinex","SOLUSD",1764202194241,[[142.56,500.0],[142.55,0.68],[142.54,81.02286501],[142.51,7.01692336],[142.5,2.64662341]],[[142.57,56.04217573],[142.58,3.1],[142.59,20.87058552],[142.62,35.0581966],[142.63,5.66518149]]]
["bitfinex","SOLUSD",1764202194553,[[142.56,500.0],[142.55,0.68],[142.54,81.02286501],[142.51,7.01692336],[142.5,2.64662341]],[[142.57,56.04217573],[142.58,3.1],[142.59,18.22396211],[142.62,37.05819659],[142.63,3.6651815]]]
["bitfinex","SOLUSD",1764202195130,[[142.56,500.0],[142.55,0.68],[142.54,81.02286501],[142.51,7.01692336],[142.5,2.64662341]],[[142.57,56.04217573],[142.58,3.1],[142.59,18.22396211],[142.62,35.0581966],[142.63,5.66518149]]]
["bitfinex","SOLUSD",1764202195331,[[142.56,500.0],[142.55,0.68],[142.54,81.02286501],[142.51,7.01692336],[142.45,60.88649364]],[[142.57,56.04217573],[142.58,3.1],[142.59,18.22396211],[142.62,37.05819659],[142.63,3.6651815]]]
["bitfinex","SOLUSD",1764202195546,[[142.56,500.0],[142.55,0.68],[142.54,81.02286501],[142.51,7.01692336],[142.5,2.64662341]],[[142.57,56.04217573],[142.58,3.1],[142.59,18.22396211],[142.62,37.05819659],[142.63,3.6651815]]]
["bitfinex","SOLUSD",1764202196157,[[142.56,500.0],[142.55,0.68],[142.54,81.02286501],[142.51,7.01692336],[142.5,2.64662341]],[[142.57,56.04217573],[142.58,3.1],[142.59,18.22396211],[142.62,35.0581966],[142.63,5.66518149]]]
["bitfinex","SOLUSD",1764202196464,[[142.56,500.0],[142.55,0.68],[142.54,81.02286501],[142.51,9.66354677],[128.14,160.16]],[[142.57,56.04217573],[142.58,3.1],[142.59,18.22396211],[142.62,35.0581966],[142.63,5.66518149]]]
["bitfinex","SOLUSD",1764202196866,[[142.56,500.68],[142.54,81.02286501],[128.14,160.16]],[[142.57,56.04217573],[142.58,3.1],[142.59,18.22396211],[142.62,35.0581966],[142.63,5.66518149]]]
["bitfinex","SOLUSD",1764202196867,[[142.56,500.68],[142.54,81.02286501],[142.52,2.64662341],[142.49,1.90407367],[142.47,85.19433608]],[[142.57,44.5856074],[142.58,5.74662341],[142.59,17.53396211],[142.62,35.0581966],[142.63,5.66518149]]]
["bitfinex","SOLUSD",1764202197032,[[142.56,500.68],[142.54,81.02286501],[142.52,2.64662341],[142.49,1.90407367],[142.47,85.19433608]],[[142.57,28.2767434],[142.58,5.74662341],[142.59,17.53396211],[142.6,8.80994492],[142.61,0.69]]]
["bitfinex","SOLUSD",1764202197233,[[142.56,500.68],[142.54,81.02286501],[142.52,2.64662341],[142.49,1.90407367],[142.47,85.19433608]],[[142.57,49.35377996],[142.58,5.74662341],[142.59,17.53396211],[142.6,8.80994492],[142.61,0.69]]]
["bitfinex","SOLUSD",1764202197460,[[142.56,500.68],[142.54,81.02286501],[142.52,2.64662341],[142.49,1.90407367],[142.47,85.19433608]],[[142.57,49.35377996],[142.58,5.74662341],[142.59,17.53396211],[142.6,9.49994492],[161.97,52.3430303]]]
["bitfinex","SOLUSD",1764202197634,[[142.56,500.68],[142.54,81.02286501],[142.52,2.64662341],[142.51,17.54196852],[142.49,1.90407367]],[[142.57,49.35377996],[142.58,5.74662341],[142.59,17.53396211],[142.6,9.49994492],[146.31,124.2998641]]]
["bitfinex","SOLUSD",1764202197837,[[142.56,500.68],[142.54,81.02286501],[142.52,7.01627814],[142.51,20.18859193],[142.49,1.90407367]],[[142.57,52.00040337],[142.58,3.1],[142.59,17.53396211],[142.6,9.49994492],[146.31,124.2998641]]]
["bitfinex","SOLUSD",1764202198366,[[142.56,500.0],[142.54,81.70286501],[142.51,7.01684267],[142.49,19.44841232],[142.46,16.408864]],[[142.57,60.81034829],[142.58,3.79],[142.59,17.53396211],[142.6,8.80994492],[142.64,85.46850647]]]
["bitfinex","SOLUSD",1764202198565,[[142.56,500.0],[142.54,81.70286501],[142.51,7.01684267],[142.5,2.64662341],[142.49,19.44841232]],[[142.57,60.81034829],[142.58,3.79],[142.59,17.53396211],[142.64,85.46850647],[142.67,35.61254893]]]
["bitfinex","SOLUSD",1764202198766,[[142.56,500.0],[142.54,81.02286501],[142.51,7.01684267],[142.5,2.64662341],[142.49,19.44841232]],[[142.57,60.81034829],[142.58,3.79],[142.59,17.53396211],[142.63,11.5020039],[142.64,79.63168406]]]
["bitfinex","SOLUSD",1764202198966,[[142.56,500.0],[142.55,0.68],[142.54,81.02286501],[142.51,7.01684267],[142.5,2.64662341]],[[142.57,60.81034829],[142.58,3.1],[142.59,18.22396211],[142.63,11.5020039],[142.64,79.63168406]]]
["bitfinex","SOLUSD",1764202199758,[[142.56,500.0],[142.55,0.68],[142.54,81.02286501],[142.51,7.01684267],[142.5,2.64662341]],[[142.57,60.81034829],[142.58,3.1],[142.59,18.22396211],[142.63,11.5020039],[142.64,58.59168406]]]
["bitfinex","SOLUSD",1764202199944,[[142.56,500.0],[142.55,0.68],[142.54,81.02286501],[142.51,7.01684267],[142.5,2.64662341]],[[142.57,60.81034829],[142.58,3.1],[142.59,18.22396211],[142.63,5.66518149],[142.64,85.46850647]]]
["bitfinex","SOLUSD",1764202200647,[[142.56,500.68],[142.54,81.02286501],[142.53,7.0156737],[142.51,2.64662341],[142.49,1.90407367]],[[142.57,28.2767434],[142.58,5.74662341],[142.59,17.53396211],[142.6,8.80994492],[142.61,0.69]]]
["bitfinex","SOLUSD",1764202200847,[[142.56,500.68],[142.54,81.02286501],[142.53,7.0156737],[142.51,2.64662341],[142.49,1.90407367]],[[142.57,28.2767434],[142.58,26.82365997],[142.59,17.53396211],[142.6,8.80994492],[142.61,0.69]]]
["bitfinex","SOLUSD",1764202201043,[[142.56,500.68],[142.54,81.02286501],[142.53,7.0156737],[142.51,2.64662341],[142.49,1.90407367]],[[142.57,28.2767434],[142.58,26.82365997],[142.59,17.53396211],[142.6,9.49994492],[142.66,66.67632822]]]
["bitfinex","SOLUSD",1764202201253,[[142.56,500.68],[142.54,81.02286501],[142.52,7.01628342],[142.51,20.18881405],[142.49,1.90407367]],[[142.57,30.92336681],[142.58,3.1],[142.59,17.53396211],[142.6,9.49994492],[142.66,66.67632822]]]
["bitfinex","SOLUSD",1764202201563,[[142.56,500.68],[142.54,81.02286501],[142.51,20.18881405],[142.49,1.90407367],[142.47,85.19433608]],[[142.57,49.35377996],[142.58,5.74662341],[142.59,17.53396211],[142.6,9.49994492],[142.66,66.67632822]]]
["bitfinex","SOLUSD",1764202201736,[[142.56,500.68],[142.54,81.02286501],[142.51,20.18881405],[142.49,1.90407367],[142.47,85.19433608]],[[142.57,27.99242026],[142.58,5.74662341],[142.59,17.53396211],[142.6,8.80994492],[142.62,35.7481966]]]
["bitfinex","SOLUSD",1764202201943,[[142.56,500.68],[142.54,81.02286501],[142.52,2.64662341],[142.51,17.54219064],[142.49,1.90407367]],[[142.57,28.2767434],[142.58,24.17555586],[142.59,20.18058552],[142.6,8.80994492],[142.62,35.7481966]]]
["bitfinex","SOLUSD",1764202202857,[[142.56,500.68],[142.54,88.03840013],[142.52,20.1876221],[142.49,1.90407367],[127.86,1.26764069]],[[142.57,28.2767434],[142.58,24.17555586],[142.59,20.18058552],[142.6,8.80994492],[142.62,35.7481966]]]
["bitfinex","SOLUSD",1764202203557,[[142.56,500.68],[142.55,7.01504737],[142.54,81.02286501],[142.53,2.64662341],[142.52,17.54099869]],[[142.57,21.26264507],[142.58,31.18923248],[142.59,17.53396211],[142.6,8.80994492],[142.62,35.0581966]]]
["bitfinex","SOLUSD",1764202203855,[[142.56,510.34121375],[142.54,81.02286501],[142.52,2.64662341],[142.51,50.0],[142.5,3.1]],[[142.58,31.18923248]]]
["bitfinex","SOLUSD",1764202203856,[[142.56,510.34121375],[142.54,81.02286501],[142.52,2.64662341],[142.51,50.0],[142.5,3.1]],[[142.58,3.1],[142.63,11.45656833],[142.65,0.69],[142.66,87.6372439],[142.67,5.83682241]]]
["bitfinex","SOLUSD",1764202204058,[[142.57,3.32662341],[142.56,507.01459034],[142.55,17.53726226],[142.54,81.02286501],[142.52,11.45656833]],[[142.58,2.38],[142.62,4.67330676],[142.63,20.17517713],[142.66,35.74075026],[142.68,47.94682241]]]
["bitfinex","SOLUSD",1764202204255,[[142.57,3.32662341],[142.56,507.01459034],[142.55,17.53726226],[142.54,81.02286501],[142.52,19.39643856]],[[142.58,2.38],[142.61,16.308864],[142.62,11.68526428],[142.63,20.17517713],[142.65,8.80994492]]]
["bitfinex","SOLUSD",1764202204464,[[142.57,10.34072174],[142.56,500.0],[142.55,17.53726226],[142.54,81.02286501],[142.52,19.39643856]],[[142.58,2.38],[142.6,4.67330676],[142.61,139.58145909],[142.62,7.01195752],[142.63,20.17517713]]]
["bitfinex","SOLUSD",1764202204667,[[142.57,10.34072174],[142.56,500.0],[142.55,17.53726226],[142.54,81.02286501],[142.52,22.49643856]],[[142.58,2.38],[142.6,4.67330676],[142.61,139.58145909],[142.62,7.01195752],[142.63,20.17517713]]]
["bitfinex","SOLUSD",1764202204668,[[142.57,10.34072174],[142.56,500.0],[142.55,17.53726226],[142.54,81.02286501],[142.52,22.49643856]],[[142.58,2.38],[142.6,4.67330676],[142.61,118.508864],[142.62,7.01195752],[142.63,20.17517713]]]
["bitfinex","SOLUSD",1764202204872,[[142.57,10.34072174],[142.56,500.0],[142.55,17.53726226],[142.54,81.02286501],[142.52,22.49643856]],[[142.58,2.38],[142.6,4.67330676],[142.61,118.508864],[142.62,7.01195752],[142.63,41.24481227]]]
["bitfinex","SOLUSD",1764202205070,[[142.57,10.34072174],[142.56,500.0],[142.55,17.53726226],[142.54,81.02286501],[142.52,22.49643856]],[[142.58,2.38],[142.6,4.67330676],[142.61,125.5210193],[142.62,0.28432314],[142.63,41.24481227]]]
["bitfinex","SOLUSD",1764202205366,[[142.57,10.34072174],[142.56,500.0],[142.55,17.53726226],[142.54,81.02286501],[142.52,22.49643856]],[[142.58,2.38],[142.6,4.67330676],[142.61,118.508864],[142.62,7.29619132],[142.63,41.24481227]]]
["bitfinex","SOLUSD",1764202206658,[[142.57,10.34072174],[142.56,500.0],[142.55,17.53726226],[142.54,81.02286501],[142.52,38.80530256]],[[142.58,2.38],[142.6,4.67330676],[142.61,118.508864],[142.62,7.29619132],[142.63,38.59818886]]]
["bitfinex","SOLUSD",1764202206860,[[142.57,10.34072174],[142.56,500.0],[142.55,17.53726226],[142.54,131.02286501],[142.53,35.07802938]],[[142.58,2.38],[142.62,16.308864],[142.65,17.52600689],[142.66,102.2],[142.69,35.04139335]]]
["bitfinex","SOLUSD",1764202207042,[[142.57,10.34072174],[142.56,500.0],[142.55,17.53726226],[142.54,131.02286501],[142.53,35.07802938]],[[142.58,2.38],[142.62,16.308864],[142.64,23.855461],[142.65,17.52600689],[142.66,102.89]]]
["bitfinex","SOLUSD",1764202207243,[[142.57,10.34072174],[142.56,500.0],[142.55,17.53726226],[142.54,131.02286501],[142.53,35.07802938]],[[142.58,2.38],[142.62,16.308864],[142.64,23.99762257],[142.65,17.52600689],[142.66,102.89]]]
["bitfinex","SOLUSD",1764202208060,[[142.57,10.34072174],[142.56,500.0],[142.55,17.53726226],[142.54,131.02286501],[142.53,35.07802938]],[[142.58,2.38],[142.62,16.308864],[142.64,31.00835127],[142.65,17.52600689],[142.66,102.89]]]
["bitfinex","SOLUSD",1764202208261,[[142.57,10.34072174],[142.56,500.0],[142.55,17.53726226],[142.54,131.02286501],[142.53,35.07802938]],[[142.58,2.38],[142.62,16.308864],[142.64,9.94167525],[142.65,17.52600689],[142.66,102.89]]]
["bitfinex","SOLUSD",1764202208454,[[142.57,10.34072174],[142.56,500.0],[142.55,17.53726226],[142.54,131.02286501],[142.53,35.07802938]],[[142.58,2.38],[142.62,16.308864],[142.63,7.01132699],[142.64,23.99762257],[142.65,18.21600689]]]
["bitfinex","SOLUSD",1764202208766,[[142.57,10.34072174],[142.56,500.0],[142.55,17.53726226],[142.54,81.02286501],[142.53,35.07802938]],[[142.58,2.38],[142.61,4.67147508],[142.62,16.308864],[142.63,9.6579504],[142.64,21.35099916]]]
["bitfinex","SOLUSD",1764202209268,[[142.57,7.69409833],[142.56,502.64662341],[142.55,17.53726226],[142.54,81.02286501],[142.53,35.07802938]],[[142.58,2.38],[142.61,4.67147508],[142.62,18.95548741],[142.64,17.81150997],[142.65,9.49994492]]]
["bitfinex","SOLUSD",1764202209563,[[142.57,7.69409833],[142.56,502.64662341],[142.55,17.53726226],[142.54,81.02286501],[142.53,35.07802938]],[[142.58,2.38],[142.61,4.67147508],[142.62,35.26435141],[142.63,0.69],[142.64,17.81150997]]]
["bitfinex","SOLUSD",1764202210061,[[142.57,10.34072174],[142.56,500.0],[142.55,17.53726226],[142.54,81.02286501],[142.53,35.07802938]],[[142.58,2.38],[142.61,4.67147508],[142.62,35.26435141],[142.63,0.69],[142.64,17.81150997]]]
["bitfinex","SOLUSD",1764202210450,[[142.57,10.34072174],[142.56,500.0],[142.55,17.53726226],[142.54,81.02286501],[142.53,35.07802938]],[[142.58,2.38],[142.61,114.16828536],[142.62,35.26435141],[142.63,18.21860371],[142.66,2.64662341]]]
["bitfinex","SOLUSD",1764202210662,[[142.57,7.69409833],[142.56,502.64662341],[142.55,17.53726226],[142.54,81.02286501],[142.53,35.07802938]],[[142.58,2.38],[142.6,4.67147508],[142.61,109.49681028],[142.62,35.26435141],[142.63,18.21860371]]]
["bitfinex","SOLUSD",1764202211469,[[142.57,10.34072174],[142.56,500.0],[142.55,17.53726226],[142.54,81.02286501],[142.53,35.07802938]],[[142.58,2.38],[142.6,4.67147508],[142.61,109.49681028],[142.62,32.617728],[142.63,18.21860371]]]
["bitfinex","SOLUSD",1764202211664,[[142.57,10.34072174],[142.56,500.0],[142.55,17.53726226],[142.54,81.02286501],[142.53,35.07802938]],[[142.58,2.38],[142.6,4.67147508],[142.61,102.48432314],[142.62,39.62957846],[142.63,20.86522712]]]
["bitfinex","SOLUSD",1764202211844,[[142.57,7.69409833],[142.56,500.0],[142.55,17.53726226],[142.54,81.02286501],[142.53,35.07802938]],[[142.58,2.38],[142.61,102.48432314],[142.62,39.62957846],[142.63,2.64662341],[142.65,26.3360612]]]
["bitfinex","SOLUSD",1764202212164,[[142.57,10.34072174],[142.56,500.0],[142.55,17.53726226],[142.54,81.02286501],[142.53,35.07802938]],[[142.58,2.38],[142.61,102.48432314],[142.62,39.62957846],[142.63,3.33662341],[142.65,8.80994492]]]
["bitfinex","SOLUSD",1764202212363,[[142.57,10.34072174],[142.56,500.0],[142.55,17.53726226],[142.54,81.02286501],[142.53,35.07802938]],[[142.58,2.38],[142.61,102.2],[142.62,32.617728],[142.63,7.01127281],[142.64,20.17392396]]]
["bitfinex","SOLUSD",1764202212544,[[142.57,10.34072174],[142.56,500.0],[142.55,17.53726226],[142.54,81.02286501],[142.53,35.07802938]],[[142.58,2.38],[142.61,102.2],[142.62,16.308864],[142.63,7.29559595],[142.64,20.17392396]]]
["bitfinex","SOLUSD",1764202212745,[[142.57,10.34072174],[142.56,500.0],[142.55,17.53726226],[142.54,81.02286501],[142.53,35.07802938]],[[142.58,2.38],[142.61,102.2],[142.62,16.308864],[142.63,28.36375143],[142.64,20.17392396]]]
["bitfinex","SOLUSD",1764202212947,[[142.57,10.34072174],[142.56,500.0],[142.55,17.53726226],[142.54,81.02286501],[142.53,35.07802938]],[[142.58,2.38],[142.61,102.2],[142.62,16.308864],[142.63,28.36375143],[142.64,3.33662341]]]
["bitfinex","SOLUSD",1764202214074,[[142.57,10.34072174],[142.56,500.0],[142.55,17.53726226],[142.54,81.02286501],[142.53,35.07802938]],[[142.58,2.38],[142.61,102.2],[142.62,16.308864],[142.63,21.35247862],[142.64,10.34746021]]]
["bitfinex","SOLUSD",1764202214364,[[142.57,10.34072174],[142.56,500.0],[142.55,17.53726226],[142.54,81.02286501],[142.53,35.07802938]],[[142.58,2.38],[142.61,102.2],[142.62,16.308864],[142.63,0.28432314],[142.64,0.69]]]
["bitfinex","SOLUSD",1764202214545,[[142.57,10.34072174],[142.56,500.0],[142.55,17.53726226],[142.54,131.02286501],[142.53,35.07802938]],[[142.58,2.38],[142.62,16.308864],[142.63,0.28432314],[142.64,28.76910524],[142.65,122.37261922]]]
["bitfinex","SOLUSD",1764202214741,[[142.57,10.34072174],[142.56,500.0],[142.55,17.53726226],[142.54,131.02286501],[142.53,35.07802938]],[[142.58,2.38],[142.61,4.67069595],[142.62,16.308864],[142.63,0.28432314],[142.64,28.76910524]]]
["bitfinex","SOLUSD",1764202215062,[[142.57,10.34072174],[142.56,500.0],[142.55,17.53726226],[142.54,131.02286501],[142.53,35.07802938]],[[142.58,2.38],[142.61,4.67069595],[142.62,16.308864],[142.63,0.28432314],[142.64,31.41572865]]]
["bitfinex","SOLUSD",1764202215753,[[142.57,27.87596758],[142.56,500.0],[142.54,131.02286501],[142.53,35.07802938],[141.73,62.41112656]],[[142.6,3.1],[142.61,4.67069595],[142.62,16.308864],[142.63,7.29557708],[142.64,24.40477889]]]
["bitfinex","SOLUSD",1764202215945,[[142.58,3.34662341],[142.57,24.54934417],[142.56,500.0],[142.54,131.02286501],[142.53,35.07802938]],[[142.6,3.1],[142.61,4.67069595],[142.62,16.308864],[142.63,7.29557708],[142.64,24.40477889]]]
["bitfinex","SOLUSD",1764202216869,[[142.56,500.0],[142.54,131.02286501],[142.52,30.57662094],[142.5,2.28432313],[142.49,1.90407367]],[[142.59,0.67],[142.6,10.11283149],[142.61,4.67069595],[142.62,16.308864],[142.63,0.28432314]]]
["bitfinex","SOLUSD",1764202217065,[[142.56,500.0],[142.54,131.02286501],[142.49,1.90407367]],[[142.59,0.67],[142.6,10.11283149],[142.61,4.67069595],[142.62,16.308864],[142.63,0.28432314]]]
["bitfinex","SOLUSD",1764202217066,[[142.56,392.37664301],[142.54,81.02286501],[142.49,1.90407367],[142.48,0.7],[142.43,0.1]],[[142.57,18.95548741],[142.58,1.99999999],[142.59,22.13921577],[142.6,68.92277641],[142.61,7.54261355]]]
["bitfinex","SOLUSD",1764202217363,[[142.54,77.77586501],[142.49,1.90407367],[142.46,0.8],[142.43,0.1],[142.41,0.1]],[[142.57,18.95548741],[142.58,1.99999999],[142.59,22.13921577],[142.6,68.92277641],[142.61,7.54261355]]]
["bitfinex","SOLUSD",1764202217364,[[142.54,77.77586501],[142.49,1.90407367],[142.46,0.8],[142.43,0.1],[142.41,0.1]],[[142.55,10.80994491],[142.56,64.91063191],[142.57,51.48743854],[142.58,67.6993234],[142.59,11.25649364]]]
["bitfinex","SOLUSD",1764202217669,[[142.49,1.90407367],[142.47,0.8],[142.46,0.1],[142.43,0.1],[142.41,0.1]],[[142.55,10.80994491],[142.56,64.91063191],[142.57,51.48743854],[142.58,67.6993234]]]
["bitfinex","SOLUSD",1764202217670,[[142.49,1.90407367],[142.47,0.8],[142.46,0.1],[142.43,0.1],[142.41,0.1]],[[142.5,16.59318714],[142.52,25.11880892],[142.53,17.88026814],[142.55,53.27888981],[142.56,104.64761812]]]
["bitfinex","SOLUSD",1764202217966,[[142.49,1.90407367],[142.48,0.7],[142.47,0.1],[142.46,0.1],[142.43,2.74662341]],[[142.5,22.33981055],[142.52,8.80994492],[142.55,33.25047259],[142.56,94.10999999],[142.59,10.58649364]]]
["bitfinex","SOLUSD",1764202218156,[[142.49,2.60407367],[142.47,0.1],[142.46,0.1],[142.45,2.94662341],[142.43,0.1]],[[142.5,12.19426806],[142.52,16.308864],[142.55,13.11761812],[142.56,92.11],[142.58,21.04]]]
["bitfinex","SOLUSD",1764202218346,[[142.49,2.60407367],[142.47,0.1],[142.46,2.74662341],[142.45,0.3],[142.43,0.1]],[[142.5,5.91204963],[142.52,16.308864],[142.55,13.11761812],[142.59,52.69649364],[142.6,111.60750188]]]
["bitfinex","SOLUSD",1764202218672,[[142.49,2.60407367],[142.47,0.1],[142.46,0.1],[142.45,0.3],[142.44,82.50491284]],[[142.5,5.91204963],[142.55,13.11761812],[142.59,52.69649364],[142.6,111.60750188]]]
["bitfinex","SOLUSD",1764202218673,[[142.49,2.60407367],[142.47,0.1],[142.46,0.1],[142.45,0.3],[142.44,82.50491284]],[[142.5,3.1],[142.55,0.14216157],[142.56,16.308864],[142.57,0.58],[142.59,10.58649364]]]
["bitfinex","SOLUSD",1764202218863,[[142.49,2.60407367],[142.48,7.01847054],[142.47,0.1],[142.46,17.64875978],[142.45,11.58849434]],[[142.5,3.1],[142.52,19.11972798],[142.55,14.61070552],[142.57,26.92533982],[142.59,10.58649364]]]
["bitfinex","SOLUSD",1764202219063,[[142.49,2.60407367],[142.48,7.01847054],[142.47,0.1],[142.46,17.64875978],[142.45,11.58849434]],[[142.5,3.1],[142.52,19.11972798],[142.54,9.66223026],[142.55,0.28432314],[142.57,26.92533982]]]
["bitfinex","SOLUSD",1764202219766,[[142.49,9.62211002],[142.47,0.1],[142.46,33.95762378],[142.45,11.58849434],[142.43,19.508864]],[[142.52,2.81086398],[142.54,2.64662341],[142.55,0.14216157],[142.56,0.58],[142.58,7.01390336]]]
["bitfinex","SOLUSD",1764202219958,[[142.5,0.7],[142.49,8.92211002],[142.47,0.1],[142.46,33.95762378],[142.45,13.58849433]],[[142.51,3.1],[142.54,0.14216157],[142.55,2.78878498],[142.57,20.48755763],[142.58,0.58]]]
["bitfinex","SOLUSD",1764202220289,[[142.5,0.7],[142.49,1.90407367],[142.47,0.1],[142.46,0.1],[142.45,1.0020007]],[[142.51,3.1],[142.53,2.81086398],[142.54,2.78878498],[142.55,7.15758299],[142.56,5.24347084]]]
["bitfinex","SOLUSD",1764202220452,[[142.5,0.7],[142.49,1.90407367],[142.47,2.74662341],[142.46,0.1],[142.45,1.0020007]],[[142.51,3.1],[142.53,5.45748739],[142.54,16.45102557],[142.55,7.15758299],[142.56,0.58]]]
["bitfinex","SOLUSD",1764202220653,[[142.5,0.7],[142.49,1.90407367],[142.48,2.64662341],[142.47,0.1],[142.46,0.1]],[[142.51,3.1],[142.53,2.81086398],[142.54,19.09764898],[142.55,7.15758299],[142.56,0.58]]]
["bitfinex","SOLUSD",1764202220879,[[142.5,0.7],[142.49,1.90407367],[142.48,9.66513508],[142.47,0.1],[142.46,0.1]],[[142.51,3.1],[142.53,2.81086398],[142.54,19.09764898],[142.55,7.15758299],[142.56,0.58]]]
["bitfinex","SOLUSD",1764202221085,[[142.5,0.7],[142.49,1.90407367],[142.47,0.1],[142.46,0.1],[142.45,1.0020007]],[[142.51,3.1],[142.53,2.81086398],[142.54,17.03102557],[142.55,0.14216157],[142.57,26.3455619]]]
["bitfinex","SOLUSD",1764202221248,[[142.49,1.90407367],[142.48,0.7],[142.47,0.1],[142.46,0.1],[142.45,0.3]],[[142.51,22.05548741],[142.52,0.14216157],[142.53,3.39086398],[142.54,8.95210649],[142.57,10.30660103]]]
["bitfinex","SOLUSD",1764202221446,[[142.49,2.60407367],[142.47,0.1],[142.46,0.1],[142.45,0.3],[142.44,2.64662341]],[[142.5,2.64662341],[142.51,26.42598863],[142.52,0.14216157],[142.53,3.39086398],[142.54,8.95210649]]]
["bitfinex","SOLUSD",1764202221872,[[142.49,2.60407367],[142.47,0.1],[142.46,0.1],[142.45,0.3],[142.44,9.66697961]],[[142.51,19.408864],[142.52,0.14216157],[142.53,3.39086398],[142.54,8.95210649],[143.07,27.19059527]]]
["bitfinex","SOLUSD",1764202222075,[[142.49,2.60407367],[142.47,0.1],[142.46,0.1],[142.45,0.3]],[[142.51,19.408864],[142.52,0.14216157],[142.53,3.39086398],[142.54,8.95210649],[143.07,27.19059527]]]
["bitfinex","SOLUSD",1764202222076,[[142.5,3.34662341],[142.49,8.92193909],[142.47,0.80190215],[142.46,50.1],[142.45,76.48806319]],[[142.56,3.1],[142.57,8.30660104],[142.59,9.47994492],[142.6,7.01262649],[142.65,59.50134301]]]
["bitfinex","SOLUSD",1764202222285,[[142.52,2.64662341],[142.51,0.70170514],[142.5,0.7],[142.49,26.46702997],[142.48,8.80994492]],[[142.56,3.1],[142.58,9.6602492],[142.59,0.67],[142.62,17.5303153],[142.64,1.99999999]]]
["bitfinex","SOLUSD",1764202222455,[[142.52,2.64662341],[142.49,27.1688336],[142.48,8.80994492],[142.45,74.60005737],[142.27,24.20350905]],[[142.56,3.1],[142.57,2.81007411],[142.58,25.9691132],[142.59,0.67],[142.61,8.80994492]]]
["bitfinex","SOLUSD",1764202222653,[[142.49,1.18407367],[142.46,50.1],[142.45,16.608864],[142.31,7.02689277],[142.3,25.23282907]],[[142.53,7.09293119],[142.55,0.95432314],[142.56,17.20761266],[142.57,7.47207205],[142.58,16.308864]]]
["bitfinex","SOLUSD",1764202222974,[[142.46,0.1],[142.45,0.3],[142.42,0.8],[142.33,50.0],[142.32,21.09407959]],[[142.48,0.28432314],[142.49,15.82798127],[142.5,16.18586237],[142.52,58.06453801],[142.54,8.30660104]]]
["bitfinex","SOLUSD",1764202223188,[[142.45,0.3],[142.42,0.1],[142.41,0.8],[142.35,7.09293119],[142.3,9.02719299]],[[142.48,0.28432314],[142.49,15.82798127],[142.5,16.18586237],[142.52,58.06453801],[142.54,8.30660104]]]
["bitfinex","SOLUSD",1764202223189,[[142.45,0.3],[142.42,0.1],[142.41,0.8],[142.35,7.09293119],[142.3,9.02719299]],[[142.46,0.28432314],[142.47,8.80994492],[142.48,17.59018552],[142.49,26.56312722],[142.5,50.0]]]
["bitfinex","SOLUSD",1764202223351,[[142.45,0.3],[142.44,0.7],[142.42,0.1],[142.41,0.1],[142.37,7.09293119]],[[142.46,19.30719925],[142.47,17.47765707],[142.48,0.67],[142.49,24.56312723],[142.5,50.0]]]
["bitfinex","SOLUSD",1764202223550,[[142.42,0.1],[142.41,0.1],[142.38,14.11627033]],[[142.46,19.30719925],[142.47,17.47765707],[142.49,24.56312723],[142.5,50.0]]]
["bitfinex","SOLUSD",1764202223551,[[142.42,0.1],[142.41,0.1],[142.38,14.11627033],[142.35,17.56178663],[142.34,1.99999999]],[[142.44,0.28432314],[142.45,8.80994492],[142.46,51.75038282],[142.47,0.67],[142.49,7.01803635]]]
["bitfinex","SOLUSD",1764202223751,[[142.42,0.1],[142.41,0.1],[142.34,1.99999999]],[[142.45,8.80994492],[142.46,51.75038282],[142.47,0.67],[142.49,7.01803635]]]
["bitfinex","SOLUSD",1764202223752,[[142.42,0.1],[142.41,0.1],[142.39,17.23038647],[142.37,17.5597667],[142.34,51.99999999]],[[142.45,7.76293119],[142.46,22.24229814],[142.49,24.56312723],[142.52,37.0845531],[142.53,50.0]]]
["bitfinex","SOLUSD",1764202223967,[[142.42,0.1],[142.41,0.1],[142.39,10.20773736],[142.37,17.5597667],[142.34,50.0]],[[142.45,7.37725433],[142.46,22.91229814],[142.48,8.80994492],[142.49,24.56312723],[142.5,8.66771215]]]
["bitfinex","SOLUSD",1764202224182,[[142.42,0.1],[142.41,0.1],[142.39,17.23027521],[142.37,17.5597667],[142.35,0.70249385]],[[142.45,7.37725433],[142.46,22.91229814],[142.48,8.80994492],[142.49,7.01803635],[142.58,5.83682241]]]
["bitfinex","SOLUSD",1764202224358,[[142.42,0.1],[142.41,0.1],[142.39,3.11480617],[142.37,17.5597667],[142.36,16.308864]],[[142.45,7.37725433],[142.46,22.91229814],[142.48,8.80994492],[142.49,24.56312723],[142.52,1.99999999]]]
["bitfinex","SOLUSD",1764202224560,[[142.42,0.1],[142.41,0.1],[142.39,3.11480617],[142.38,7.02343561],[142.36,16.308864]],[[142.44,0.28432314],[142.46,22.91229814],[142.48,8.80994492],[142.49,24.56312723],[142.52,1.99999999]]]
["bitfinex","SOLUSD",1764202224752,[[142.42,0.1],[142.41,0.1],[142.4,90.63287609],[142.39,3.11480617],[142.37,17.55864922]],[[142.46,19.12229814],[142.48,9.47994492],[142.49,7.01803635],[142.53,51.99999999],[142.59,35.06597415]]]
["bitfinex","SOLUSD",1764202225071,[[142.42,7.19293119],[142.41,0.1],[142.4,83.5399449],[142.39,20.67182532],[142.38,7.09293119]],[[142.48,9.47994492],[142.49,7.01803635],[142.59,35.06597415]]]
["bitfinex","SOLUSD",1764202225072,[[142.42,7.19293119],[142.41,0.1],[142.4,83.5399449],[142.39,20.67182532],[142.38,7.09293119]],[[142.45,3.12],[142.48,7.09293119],[142.49,7.01850574],[142.56,94.16624659],[142.59,40.90279656]]]
["bitfinex","SOLUSD",1764202225278,[[142.43,14.21390262],[142.42,7.19293119],[142.41,0.1],[142.4,83.5399449],[142.39,20.67182532]],[[142.49,7.01850574],[142.56,94.16624659]]]
["bitfinex","SOLUSD",1764202225279,[[142.43,14.21390262],[142.42,0.1],[142.41,0.1],[142.4,83.5399449],[142.39,28.23361509]],[[142.44,3.12],[142.49,16.308864],[142.5,7.01758842],[142.51,9.47994492],[142.56,92.1662466]]]
["bitfinex","SOLUSD",1764202225459,[[142.43,14.21390262],[142.42,0.1],[142.41,0.1],[142.4,83.5399449],[142.39,28.23361509]],[[142.44,3.12],[142.49,23.40179519],[142.5,7.01758842],[142.51,8.80994492],[142.55,1.99999999]]]
["bitfinex","SOLUSD",1764202225657,[[142.43,7.82097143],[142.42,0.1],[142.41,17.65493667],[142.4,83.5399449],[142.39,28.23361509]],[[142.44,3.12],[142.49,23.40179519],[142.5,7.97191156],[142.51,8.80994492],[142.53,17.54113258]]]
["bitfinex","SOLUSD",1764202225857,[[142.43,0.8],[142.42,7.19293119],[142.41,0.1],[142.4,83.5399449],[142.39,19.42367017]],[[142.44,3.12],[142.48,7.09293119],[142.49,23.32698682],[142.5,0.14216157],[142.51,8.80994492]]]
["bitfinex","SOLUSD",1764202226073,[[142.43,0.8],[142.42,7.19293119],[142.41,0.1],[142.4,83.5399449],[142.39,36.98096291]],[[142.44,3.12],[142.48,7.09293119],[142.49,23.32698682],[142.5,0.81216157],[142.51,26.35263787]]]
["bitfinex","SOLUSD",1764202226282,[[142.43,0.8],[142.42,0.1],[142.41,0.1],[142.4,83.5399449],[142.39,19.42367017]],[[142.44,3.12],[142.49,23.46914839],[142.5,0.81216157],[142.51,26.35263787],[142.61,36.37178109]]]
["bitfinex","SOLUSD",1764202226449,[[142.43,0.8],[142.42,7.19293119],[142.41,7.12191633],[142.4,83.5399449],[142.39,19.42367017]],[[142.44,3.62],[142.49,23.46914839],[142.5,0.81216157],[142.51,26.35263787],[142.61,36.37178109]]]
["bitfinex","SOLUSD",1764202226654,[[142.43,7.89293119],[142.42,0.1],[142.41,7.12191633],[142.4,83.5399449],[142.39,36.98104635]],[[142.44,3.62],[142.49,30.56207958],[142.5,0.81216157],[142.51,26.35263787],[142.61,36.37178109]]]
["bitfinex","SOLUSD",1764202226855,[[142.43,7.89293119],[142.42,7.12136124],[142.41,0.1],[142.4,83.5399449],[142.39,36.98104635]],[[142.44,3.62],[142.49,30.56207958],[142.5,0.81216157],[142.51,26.35263787],[142.57,1.99999999]]]
["bitfinex","SOLUSD",1764202227055,[[142.43,16.63093768],[142.42,0.80214857],[142.41,17.65473728],[142.4,133.5399449],[142.39,22.82799331]],[[142.44,0.5],[142.47,3.12],[142.53,0.67],[142.58,51.99999999],[142.61,39.39675155]]]
["bitfinex","SOLUSD",1764202227349,[[142.43,14.91392395],[142.42,0.1],[142.41,17.65473728],[142.4,92.34988982],[142.39,21.7079933]],[[142.44,0.5],[142.47,3.12],[142.53,0.67],[142.58,51.99999999],[142.61,39.39675155]]]
["bitfinex","SOLUSD",1764202227350,[[142.43,14.91392395],[142.42,0.1],[142.41,17.65473728],[142.4,92.34988982],[142.39,21.7079933]],[[142.44,0.5],[142.47,3.12],[142.51,16.45102557],[142.52,7.09293119],[142.53,0.67]]]
["bitfinex","SOLUSD",1764202227573,[[142.43,14.91392395],[142.42,0.1],[142.41,17.65473728],[142.4,95.46988982],[142.39,21.7079933]],[[142.44,0.5],[142.47,3.12],[142.51,23.68611833],[142.53,0.67],[142.57,1.99999999]]]
["bitfinex","SOLUSD",1764202227878,[[142.43,14.91392395],[142.42,0.1],[142.41,17.65473728],[142.4,96.17213701],[142.39,21.7079933]],[[142.44,0.5],[142.47,3.12],[142.51,23.68611833],[142.53,0.67],[142.57,1.99999999]]]
["bitfinex","SOLUSD",1764202228176,[[142.43,14.91392395],[142.42,0.1],[142.41,17.65473728],[142.4,96.17213701],[142.39,19.70799331]],[[142.47,3.12],[142.51,30.70359258],[142.53,9.47994492],[142.54,17.53906732],[142.57,1.99999999]]]
["bitfinex","SOLUSD",1764202228395,[[142.46,7.09293119],[142.44,0.7],[142.43,7.12099276],[142.42,0.1],[142.41,17.65473728]],[[142.47,3.12],[142.51,30.70359258],[142.53,9.47994492],[142.54,17.53906732],[142.57,1.99999999]]]
["bitfinex","SOLUSD",1764202228586,[[142.46,7.09293119],[142.44,0.7],[142.43,7.12099276],[142.42,0.1],[142.41,17.65473728]],[[142.47,3.12],[142.5,7.01760979],[142.51,16.59318714],[142.53,9.47994492],[142.54,17.53906732]]]
["bitfinex","SOLUSD",1764202228760,[[142.46,7.79293119],[142.43,7.12099276],[142.42,0.1],[142.41,17.65473728],[127.53,160.16]],[[142.47,3.12],[142.51,23.61032545],[142.52,7.09293119],[142.53,9.47994492],[142.54,17.53906732]]]
["bitfinex","SOLUSD",1764202229078,[[142.46,7.79293119],[142.43,7.12099276],[142.42,0.1],[142.41,17.65473728],[142.26,86.15702479]],[[142.47,3.12],[142.51,23.61032545],[142.52,7.09293119],[142.53,9.47994492],[142.54,17.53906732]]]
["bitfinex","SOLUSD",1764202229276,[[142.46,7.79293119],[142.45,7.0199295],[142.43,0.1],[142.42,0.1],[142.41,17.65473728]],[[142.47,3.12],[142.51,23.61032545],[142.52,7.76293119],[142.53,8.80994492],[142.54,17.53906732]]]
["bitfinex","SOLUSD",1764202229478,[[142.46,14.81244543],[142.43,0.1],[142.42,0.1],[142.41,0.1],[142.4,146.17213701]],[[142.47,3.12],[142.51,16.59318714],[142.52,14.77956552],[142.53,8.80994492],[142.54,17.53906732]]]
["bitfinex","SOLUSD",1764202229667,[[142.46,14.81244543],[142.43,0.1],[142.42,0.80214857],[142.41,0.1],[142.4,145.46988982]],[[142.47,3.12],[142.51,16.59318714],[142.52,7.68663433],[142.53,15.90287611],[142.54,17.53906732]]]
["bitfinex","SOLUSD",1764202230366,[[142.46,14.81244543],[142.43,0.1],[142.42,17.11101257],[142.41,35.20874119],[142.4,147.46988981]],[[142.51,16.308864],[142.53,0.28432314],[142.54,14.10858357],[142.55,9.47994492],[142.57,17.53624512]]]
["bitfinex","SOLUSD",1764202230580,[[142.5,7.09293119],[142.47,0.7],[142.46,24.56829986],[142.45,16.308864],[142.44,0.70204998]],[[142.56,14.10763484],[142.59,17.53299785],[142.62,90.89676369],[142.63,9.79293118],[142.67,35.04641541]]]
["bitfinex","SOLUSD",1764202230879,[[142.52,7.09293119],[142.47,7.79293119],[142.46,33.37824478],[142.45,16.308864],[142.44,55.82204997]],[[142.57,0.67],[142.58,7.09293119],[142.59,17.53299785],[142.62,35.05994128],[142.63,7.80104548]]]
["bitfinex","SOLUSD",1764202231096,[[142.53,0.7],[142.52,7.09293119],[142.47,7.09293119],[142.46,84.0801962],[142.45,16.308864]],[[142.56,3.12],[142.57,0.67],[142.58,14.10667727],[142.61,17.53054307],[142.62,35.05994128]]]
["bitfinex","SOLUSD",1764202231382,[[142.53,7.79293119],[142.52,7.01622008],[142.5,17.54361241],[142.48,0.70185289],[142.47,7.09293119]],[[142.56,3.12],[142.57,0.67],[142.58,7.01374608],[142.59,7.09293119],[142.61,17.53054307]]]
["bitfinex","SOLUSD",1764202231572,[[142.53,7.09293119],[142.52,7.01622008],[142.5,17.54361241],[142.48,0.70185289],[142.47,7.09293119]],[[142.56,3.12],[142.57,16.978864],[142.58,7.29806922],[142.59,7.09293119],[142.6,8.80994492]]]
["bitfinex","SOLUSD",1764202231774,[[142.53,7.79293119],[142.52,7.01622008],[142.5,17.54361241],[142.48,0.70185289],[142.47,7.09293119]],[[142.56,3.12],[142.57,16.978864],[142.58,7.37725433],[142.6,8.80994492],[142.66,44.54744121]]]
["bitfinex","SOLUSD",1764202231974,[[142.53,0.7],[142.52,7.09293119],[142.48,0.70185289],[142.47,7.09293119],[142.36,85.12192743]],[[142.56,3.12],[142.57,16.978864],[142.58,7.37725433],[142.6,8.80994492],[142.66,44.54744121]]]
["bitfinex","SOLUSD",1764202231975,[[142.53,0.7],[142.52,7.09293119],[142.48,0.70185289],[142.47,7.09293119],[142.36,85.12192743]],[[142.56,3.12],[142.57,7.76293119],[142.58,0.28432314],[142.59,17.53331873],[142.6,8.80994492]]]
["bitfinex","SOLUSD",1764202232158,[[142.54,0.7],[142.53,7.09293119],[142.52,7.01654661],[142.5,17.54361701],[142.48,0.70185289]],[[142.56,19.428864],[142.59,24.62624992],[142.6,9.47994492],[142.63,7.80104548],[142.67,1.99999999]]]
["bitfinex","SOLUSD",1764202232481,[[142.51,0.7],[142.48,7.01810293],[142.47,17.54670912],[142.45,19.428864],[142.44,50.0]],[[142.55,8.04725433],[142.56,26.44357822],[142.57,8.80994492],[142.6,8.80994492],[142.62,50.0]]]
["bitfinex","SOLUSD",1764202232682,[[142.43,0.1],[142.4,133.5399449],[142.39,5.11480616],[142.38,7.09293119],[142.33,19.7624829]],[[142.52,7.09293119],[142.53,16.59318714],[142.55,0.67],[142.56,43.98005408],[142.57,8.80994492]]]
["bitfinex","SOLUSD",1764202232862,[[142.48,0.7],[142.47,7.09293119],[142.43,0.1],[142.42,8.90994492],[142.41,5.21999999]],[[142.51,3.12],[142.52,7.09293119],[142.53,16.59318714],[142.54,0.67],[142.56,24.55119008]]]
["bitfinex","SOLUSD",1764202233062,[[142.48,0.7],[142.47,7.09293119],[142.43,0.1],[142.42,58.90994492],[142.41,5.92219786]],[[142.51,3.12],[142.53,23.68611833],[142.54,0.67],[142.56,24.55119008],[142.59,1.99999999]]]
["bitfinex","SOLUSD",1764202233280,[[142.48,7.79293119],[142.44,17.55014105],[142.43,16.408864],[142.42,94.01534599],[142.41,5.92219786]],[[142.51,3.12],[142.53,0.28432314],[142.54,14.77858455],[142.55,17.53869459],[142.57,43.88070326]]]
["bitfinex","SOLUSD",1764202233466,[[142.48,7.71847975],[142.43,16.408864],[142.42,94.01534599],[142.41,5.92219786],[142.32,85.7818943]],[[142.53,0.28432314],[142.54,14.77858455],[142.55,17.53869459],[142.57,43.88070326]]]
["bitfinex","SOLUSD",1764202233467,[[142.48,7.71847975],[142.43,16.408864],[142.42,94.01534599],[142.41,5.92219786],[142.32,85.7818943]],[[142.5,3.12],[142.53,16.59318714],[142.54,14.10858455],[142.55,18.20869459],[142.57,8.80994492]]]
["bitfinex","SOLUSD",1764202233676,[[142.49,7.79293119],[142.48,7.01847975],[142.43,17.11096327],[142.42,94.01534599],[142.41,5.21999999]],[[142.5,3.12],[142.53,16.59318714],[142.54,14.10858455],[142.55,18.20869459],[142.57,8.80994492]]]
["bitfinex","SOLUSD",1764202233977,[[142.49,7.79293119],[142.48,7.01847975],[142.45,17.54893263],[142.43,17.11096327],[142.42,94.01534599]],[[142.5,3.12],[142.53,16.59318714],[142.54,14.10858455],[142.55,0.67],[142.57,26.34532418]]]
["bitfinex","SOLUSD",1764202234176,[[142.49,7.79293119],[142.48,7.01847975],[142.45,17.54893263],[142.43,17.11096327],[142.42,94.01534599]],[[142.5,3.12],[142.53,23.60930814],[142.54,7.09293119],[142.55,0.67],[142.56,17.53736577]]]
["bitfinex","SOLUSD",1764202234372,[[142.49,7.79293119],[142.48,7.01847975],[142.45,17.54893263],[142.43,38.15096327],[142.42,94.01534599]],[[142.5,3.12],[142.53,23.60930814],[142.54,7.09293119],[142.55,0.67],[142.56,17.53736577]]]
["bitfinex","SOLUSD",1764202234576,[[142.49,11.68387092],[142.48,7.01847975],[142.45,17.54893263],[142.43,17.11096327],[142.42,94.01534599]],[[142.5,3.12],[142.53,23.60930814],[142.54,10.98387092],[142.55,0.67],[142.56,17.53736577]]]
["bitfinex","SOLUSD",1764202235385,[[142.49,0.7],[142.48,7.01847975],[142.45,17.54893263],[142.43,17.11096327],[142.42,94.01534599]],[[142.5,3.12],[142.52,7.0165806],[142.53,16.59318714],[142.54,10.98387092],[142.55,18.20856722]]]
["bitfinex","SOLUSD",1764202236594,[[142.49,0.7],[142.48,7.01847975],[142.45,17.54893263],[142.43,17.11096327],[142.42,94.01534599]],[[142.5,3.62],[142.52,7.0165806],[142.53,16.59318714],[142.54,10.98387092],[142.55,17.53856722]]]
["bitfinex","SOLUSD",1764202236892,[[142.49,0.7],[142.48,7.01847975],[142.45,17.54893263],[142.43,17.11096327],[142.42,94.01534599]],[[142.5,3.62],[142.52,7.0165806],[142.53,16.59318714],[142.54,11.65387092],[142.55,17.53856722]]]
["bitfinex","SOLUSD",1764202237069,[[142.49,0.2],[142.48,7.01847975],[142.45,17.54893263],[142.43,17.11096327],[142.42,94.01534599]],[[142.5,3.62],[142.52,7.0165806],[142.53,16.59318714],[142.54,11.65387092],[142.55,17.53856722]]]
["bitfinex","SOLUSD",1764202238803,[[142.49,0.2],[142.48,18.00235067],[142.45,17.54893263],[142.43,17.11096327],[142.42,94.01534599]],[[142.5,3.62],[142.52,7.0165806],[142.53,27.57705806],[142.54,0.67],[142.55,17.53856722]]]
["bitfinex","SOLUSD",1764202239578,[[142.49,0.2],[142.47,7.01894473],[142.45,17.54893263],[142.43,17.11096327],[142.42,94.01534599]],[[142.5,3.62],[142.51,7.01714969],[142.53,27.57705806],[142.54,18.21012796],[161.97,52.3430303]]]
["bitfinex","SOLUSD",1764202239906,[[142.48,10.98387092],[142.47,7.21894473],[142.45,17.54893263],[142.43,17.11096327],[142.42,94.01534599]],[[142.5,3.62],[142.52,7.01672947],[142.53,28.24705806],[142.54,17.54012796],[142.59,1.99999999]]]
["bitfinex","SOLUSD",1764202240202,[[142.49,0.7],[142.48,10.98387092],[142.47,6.51894473],[142.45,17.54893263],[142.43,17.11096327]],[[142.5,3.62],[142.52,7.01672947],[142.53,28.24705806],[142.54,17.54012796],[142.61,7.8368224]]]
["bitfinex","SOLUSD",1764202240401,[[142.49,0.7],[142.48,18.00217648],[142.45,17.54893263],[142.43,17.11096327],[142.17,110.940601]],[[142.5,3.62],[142.52,7.01672947],[142.53,17.26318714],[142.54,17.54012796],[142.61,7.8368224]]]
["bitfinex","SOLUSD",1764202240706,[[142.49,0.7],[142.48,18.00217648],[142.45,17.54893263],[142.43,17.11096327],[142.42,96.01534598]],[[142.5,3.62],[142.52,7.01672947],[142.53,17.26318714],[142.54,17.54012796],[142.6,48.04709804]]]
["bitfinex","SOLUSD",1764202241263,[[142.49,18.70190727],[142.44,50.0],[142.43,17.11096327],[142.42,46.01534598],[142.33,35.05771648]],[[142.5,3.62],[142.55,16.308864],[142.56,17.53700743],[142.62,57.8368224],[142.68,35.04427855]]]
["bitfinex","SOLUSD",1764202241478,[[142.49,18.70190727],[142.44,50.0],[142.43,19.11096326],[142.42,44.01534599],[142.33,35.05771648]],[[142.5,3.62],[142.54,0.67],[142.55,0.28432314],[142.56,17.53700743],[142.6,10.98387092]]]
["bitfinex","SOLUSD",1764202241683,[[142.49,18.70190727],[142.47,17.54692053],[142.44,50.0],[142.43,19.11096326],[142.42,44.01534599]],[[142.5,3.62],[142.54,7.68590806],[142.55,16.59318714],[142.56,17.53700743],[142.6,10.98387092]]]
["bitfinex","SOLUSD",1764202241879,[[142.49,18.70190727],[142.47,17.54692053],[142.44,50.0],[142.43,19.11096326],[142.42,44.01534599]],[[142.5,3.62],[142.54,109.88590806],[142.55,16.59318714],[142.56,17.53700743],[142.6,10.98387092]]]
["bitfinex","SOLUSD",1764202242091,[[142.49,18.70190727],[142.47,17.54692053],[142.45,9.51194562],[142.44,85.10015907],[142.43,18.40886399]],[[142.5,3.62],[142.54,109.21590806],[142.55,16.59318714],[142.56,18.20700743],[142.6,10.98387092]]]
["bitfinex","SOLUSD",1764202242390,[[142.49,18.70190727],[142.47,17.54692053],[142.45,9.51194562],[142.44,85.10015907],[142.43,18.40886399]],[[142.5,3.62],[142.54,102.2],[142.55,17.26318714],[142.56,17.53700743],[142.6,10.98387092]]]
["bitfinex","SOLUSD",1764202242796,[[142.49,18.70190727],[142.47,17.54692053],[142.45,9.51194562],[142.44,85.10015907],[142.43,18.40886399]],[[142.5,3.62],[142.54,102.87],[142.55,16.59318714],[142.56,17.53700743],[142.6,10.98387092]]]
["bitfinex","SOLUSD",1764202243092,[[142.49,18.70190727],[142.47,17.54692053],[142.45,9.51194562],[142.44,85.10015907],[142.43,18.40886399]],[[142.5,3.62],[142.54,109.88586704],[142.55,16.59318714],[142.56,17.53700743],[142.6,10.98387092]]]
["bitfinex","SOLUSD",1764202243673,[[142.49,18.70190727],[142.47,17.54692053],[142.45,9.51194562],[142.44,88.22015907],[142.43,18.40886399]],[[142.5,3.62],[142.54,109.88586704],[142.55,16.59318714],[142.56,17.53700743],[142.6,10.98387092]]]
["bitfinex","SOLUSD",1764202244081,[[142.49,18.70190727],[142.47,17.54692053],[142.45,9.51194562],[142.44,88.22015907],[142.43,18.40886399]],[[142.5,0.5],[142.51,3.12],[142.54,109.88586704],[142.55,16.59318714],[142.56,17.53700743]]]
["bitfinex","SOLUSD",1764202244277,[[142.49,7.71803635],[142.47,17.54692053],[142.45,9.51194562],[142.44,88.22015907],[142.43,18.40886399]],[[142.5,0.5],[142.51,3.12],[142.54,109.88586704],[142.55,16.59318714],[142.56,17.53700743]]]
["bitfinex","SOLUSD",1764202244487,[[142.49,18.70190727],[142.47,17.54692053],[142.45,9.51194562],[142.44,88.22015907],[142.43,18.40886399]],[[142.5,0.5],[142.51,3.12],[142.54,109.88586704],[142.55,16.59318714],[142.56,17.53700743]]]
["bitfinex","SOLUSD",1764202245294,[[142.49,18.70190727],[142.47,17.54692053],[142.46,16.308864],[142.45,9.51194562],[142.44,88.22015907]],[[142.5,0.5],[142.51,3.12],[142.54,102.89],[142.55,23.6083453],[142.56,17.53700743]]]
["bitfinex","SOLUSD",1764202245499,[[142.49,18.70190727],[142.47,17.54692053],[142.46,16.308864],[142.45,9.51194562],[142.44,90.22015906]],[[142.5,0.5],[142.51,3.12],[142.54,102.89],[142.55,23.6083453],[142.56,17.53700743]]]
["bitfinex","SOLUSD",1764202245902,[[142.49,18.70190727],[142.47,17.54692053],[142.46,16.308864],[142.45,9.51194562],[142.44,88.22015907]],[[142.5,0.5],[142.51,3.12],[142.54,102.89],[142.55,23.6083453],[142.56,17.53700743]]]
["bitfinex","SOLUSD",1764202246226,[[142.49,18.70190727],[142.47,17.54692053],[142.46,16.308864],[142.45,9.51194562],[142.44,90.22015906]],[[142.5,0.5],[142.51,3.12],[142.54,109.90560679],[142.55,16.59318714],[142.56,17.53700743]]]
["bitfinex","SOLUSD",1764202246504,[[142.49,27.51185219],[142.47,18.24882268],[142.46,66.308864],[142.45,8.80994492],[142.44,61.5444822]],[[142.5,0.5],[142.57,0.69],[142.58,7.01393891],[142.59,17.5338191],[142.62,35.05957565]]]
["bitfinex","SOLUSD",1764202246713,[[142.49,27.51185219],[142.47,18.24882268],[142.46,66.308864],[142.45,1.99999999],[142.44,59.54448221]],[[142.5,0.5],[142.53,3.1],[142.56,16.308864],[142.57,11.67387092],[142.58,7.01393891]]]
["bitfinex","SOLUSD",1764202246878,[[142.49,27.51185219],[142.47,18.24882268],[142.46,66.308864],[142.45,1.99999999],[142.44,59.54448221]],[[142.5,0.5],[142.53,3.1],[142.56,16.308864],[142.57,18.68802213],[142.62,40.89639806]]]
["bitfinex","SOLUSD",1764202247073,[[142.49,28.21365582],[142.48,50.0],[142.47,20.64692053],[142.46,18.30886399],[142.44,56.42448221]],[[142.5,0.5],[142.53,3.1],[142.58,7.7037652],[142.59,28.51769002],[142.62,35.05957565]]]
["bitfinex","SOLUSD",1764202247488,[[142.5,8.80994492],[142.49,45.7587467],[142.48,85.09217799],[142.47,3.1],[142.46,18.30886399]],[[142.53,3.1],[142.58,24.0126292],[142.59,28.80201316],[142.62,35.05957565],[142.66,53.86054674]]]
["bitfinex","SOLUSD",1764202247699,[[142.52,10.98387092],[142.5,9.47994492],[142.49,25.26493086],[142.48,85.09217799],[142.47,3.1]],[[142.53,3.1],[142.58,24.0126292],[142.59,28.80201316],[142.62,35.05957565],[142.66,53.86054674]]]
["bitfinex","SOLUSD",1764202247994,[[142.52,10.98387092],[142.51,1.37170514],[142.5,72.89381584],[142.49,40.87199123],[142.48,1.99999999]],[[142.6,0.69],[142.61,10.98387092],[142.62,17.53012755],[142.63,16.6109904],[142.65,35.05145317]]]
["bitfinex","SOLUSD",1764202248203,[[142.55,10.98387092],[142.53,0.67],[142.51,0.70170514],[142.5,72.89381584],[142.49,40.87199123]],[[142.59,3.1],[142.6,5.33570261],[142.61,11.26819406],[142.62,17.53012755],[142.63,8.80994492]]]
["bitfinex","SOLUSD",1764202248384,[[142.57,7.01409833],[142.56,10.98387092],[142.55,17.53768817],[142.53,0.67],[142.51,0.70170514]],[[142.59,3.1],[142.6,0.69],[142.61,7.01213098],[142.62,10.98387092],[142.63,8.80994492]]]
["bitfinex","SOLUSD",1764202248577,[[142.57,7.01409833],[142.56,11.65387092],[142.55,17.53768817],[142.51,0.70170514],[142.4,162.78418551]],[[142.59,3.1],[142.6,0.69],[142.61,23.32099498],[142.62,10.98387092],[142.63,8.80994492]]]
["bitfinex","SOLUSD",1764202248910,[[142.4,83.5399449],[142.39,3.11480617],[142.29,0.1],[142.28,34.17630196],[142.27,21.04]],[[142.48,66.308864],[142.57,42.11],[142.58,46.44313206],[142.59,83.90992991],[142.6,4.64508706]]]
["bitfinex","SOLUSD",1764202249194,[[142.4,83.5399449],[142.39,3.11480617],[142.29,0.1],[142.27,21.04]],[[142.48,66.308864],[142.57,42.11],[142.58,46.44313206],[142.59,83.90992991],[142.6,4.64508706]]]
["bitfinex","SOLUSD",1764202249195,[[142.4,83.5399449],[142.39,3.11480617],[142.34,10.98387092],[142.29,4.23579999],[142.27,50.0]],[[142.44,26.42733206],[142.47,21.95740597],[142.49,2.0],[142.5,60.98387092],[142.53,26.87682241]]]
["bitfinex","SOLUSD",1764202249380,[[142.4,83.5399449],[142.39,3.11480617],[142.38,0.67],[142.35,10.98387092],[142.3,11.95967091]],[[142.44,37.41120298],[142.47,40.74516338],[142.49,2.0],[142.5,60.98387092],[142.52,5.83682241]]]
["bitfinex","SOLUSD",1764202249588,[[142.4,83.5399449],[142.39,3.11480617],[142.38,0.67],[142.33,16.308864],[142.32,10.98387092]],[[142.44,37.41120298],[142.47,40.74516338],[142.49,2.0],[142.5,60.98387092],[142.52,5.83682241]]]
["bitfinex","SOLUSD",1764202249787,[[142.4,83.5399449],[142.39,3.11480617],[142.38,0.67],[142.33,27.29273492],[142.32,3.16]],[[142.44,37.41120298],[142.47,40.74516338],[142.49,2.0],[142.5,60.98387092],[142.52,5.83682241]]]
["bitfinex","SOLUSD",1764202249982,[[142.4,83.5399449],[142.39,3.11480617],[142.38,0.67],[142.33,27.29273492],[142.32,3.16]],[[142.44,42.05221209],[142.47,40.74516338],[142.49,2.0],[142.5,60.98387092],[142.51,5.83682241]]]
["bitfinex","SOLUSD",1764202250188,[[142.4,83.5399449],[142.39,3.11480617],[142.38,0.67],[142.36,7.02410279],[142.33,44.85672436]],[[142.44,37.41120298],[142.47,40.74516338],[142.49,2.0],[142.5,60.98387092],[142.52,5.83682241]]]
["bitfinex","SOLUSD",1764202250389,[[142.4,83.5399449],[142.39,3.11480617],[142.38,0.67],[142.36,7.02410279],[142.33,44.85672436]],[[142.44,37.41120298],[142.47,17.31520295],[142.49,2.0],[142.5,60.98387092],[142.52,5.83682241]]]
["bitfinex","SOLUSD",1764202250588,[[142.4,83.5399449],[142.39,3.11480617],[142.38,0.67],[142.36,7.02410279],[142.33,44.85672436]],[[142.44,44.43170283],[142.46,17.5498146],[142.47,17.31520295],[142.48,35.0945879],[142.5,62.98387092]]]
["bitfinex","SOLUSD",1764202250789,[[142.4,83.5399449],[142.39,3.11480617],[142.38,0.67],[142.36,7.02410279],[142.33,44.85672436]],[[142.44,44.43170283],[142.46,17.5498146],[142.47,17.31520295],[142.48,35.0945879],[142.49,2.0]]]
["bitfinex","SOLUSD",1764202250992,[[142.4,83.5399449],[142.39,3.11480617],[142.38,0.67],[142.36,7.02410279],[142.33,28.54786036]],[[142.44,44.43170283],[142.46,17.5498146],[142.47,17.31520295],[142.48,35.0945879],[142.49,2.0]]]
["bitfinex","SOLUSD",1764202251883,[[142.4,83.5399449],[142.39,3.11480617],[142.38,0.67],[142.36,7.02410279],[142.33,17.56398944]],[[142.44,44.43170283],[142.46,17.5498146],[142.47,17.31520295],[142.48,35.0945879],[142.49,2.0]]]
["bitfinex","SOLUSD",1764202252079,[[142.4,83.5399449],[142.39,3.11480617],[142.38,0.67],[142.36,7.02410279],[142.33,48.01672436]],[[142.44,47.59170283],[142.46,17.5498146],[142.47,14.19520295],[142.48,35.0945879],[142.49,2.0]]]
["bitfinex","SOLUSD",1764202252596,[[142.4,83.5399449],[142.39,3.11480617],[142.38,0.67],[142.36,7.02410279],[142.33,48.01672436]],[[142.44,47.59170283],[142.46,17.5498146],[142.47,14.19520295],[142.48,35.0945879],[142.5,62.98387092]]]
["bitfinex","SOLUSD",1764202252802,[[142.4,83.5399449],[142.39,3.11480617],[142.38,0.67],[142.36,7.02410279],[142.33,48.01672436]],[[142.44,47.59170283],[142.46,17.5498146],[142.47,14.19520295],[142.48,35.0945879],[142.49,2.0]]]
["bitfinex","SOLUSD",1764202253176,[[142.4,83.5399449],[142.39,3.11480617],[142.38,0.67],[142.35,7.024845],[142.33,37.03285344]],[[142.44,52.72770655],[142.46,17.5498146],[142.47,14.19520295],[142.48,35.0945879],[142.49,2.0]]]
["bitfinex","SOLUSD",1764202253399,[[142.4,83.5399449],[142.39,3.11480617],[142.38,0.67],[142.35,7.024845],[142.33,37.03285344]],[[142.44,52.72770655],[142.46,17.5498146],[142.47,14.19520295],[142.48,37.0945879],[142.51,5.83682241]]]
["bitfinex","SOLUSD",1764202253604,[[142.4,83.5399449],[142.39,3.11480617],[142.38,0.67],[142.36,7.02443326],[142.33,37.03285344]],[[142.44,52.72770655],[142.46,17.5498146],[142.47,14.19520295],[142.48,37.0945879],[142.52,5.83682241]]]
["bitfinex","SOLUSD",1764202253990,[[142.4,83.5399449],[142.39,3.11480617],[142.38,0.67],[142.36,7.02443326],[142.33,37.03285344]],[[142.44,52.72770655],[142.46,17.5498146],[142.47,14.19520295],[142.48,35.0945879],[142.49,2.0]]]
["bitfinex","SOLUSD",1764202254193,[[142.4,83.5399449],[142.39,3.11480617],[142.38,0.67],[142.36,7.02443326],[142.33,37.03285344]],[[142.44,52.72770655],[142.46,17.5498146],[142.47,14.19520295],[142.48,35.0945879]]]
["bitfinex","SOLUSD",1764202254194,[[142.4,83.5399449],[142.39,3.11480617],[142.38,0.67],[142.36,7.02443326],[142.33,37.03285344]],[[142.44,52.72770655],[142.46,17.5498146],[142.47,14.19520295],[142.48,37.0945879],[161.72,2.43779549]]]
["bitfinex","SOLUSD",1764202254497,[[142.4,83.5399449],[142.39,3.11480617],[142.38,0.67],[142.36,7.02443326],[142.33,37.03285344]],[[142.44,52.72770655],[142.46,17.5498146],[142.47,14.19520295],[142.48,37.0945879],[142.49,0.70250552]]]
["bitfinex","SOLUSD",1764202256803,[[142.4,83.5399449],[142.39,3.11480617],[142.38,0.67],[142.36,7.02443326],[142.33,37.03285344]],[[142.44,52.72770655],[142.46,17.5498146],[142.47,14.89770847],[142.48,37.0945879],[161.52,50.40848485]]]
["bitfinex","SOLUSD",1764202257203,[[142.4,83.5399449],[142.39,3.11480617],[142.38,0.67],[142.36,7.02443326],[142.33,37.03285344]],[[142.44,52.72770655],[142.46,17.5498146],[142.47,14.89770847],[142.48,37.0945879],[142.55,28.8087415]]]
["bitfinex","SOLUSD",1764202257599,[[142.4,83.5399449],[142.39,3.11480617],[142.38,0.67],[142.36,7.02443326],[142.33,33.87285344]],[[142.44,52.72770655],[142.46,17.5498146],[142.47,14.89770847],[142.48,37.0945879],[142.55,28.8087415]]]
["bitfinex","SOLUSD",1764202257790,[[142.4,83.5399449],[142.39,3.11480617],[142.38,0.67],[142.36,7.02443326],[142.34,3.16]],[[142.44,52.72770655],[142.46,17.5498146],[142.47,14.89770847],[142.48,37.0945879],[142.55,28.8087415]]]
["bitfinex","SOLUSD",1764202258306,[[142.4,83.5399449],[142.39,3.11480617],[142.38,0.67],[142.36,7.02443326],[142.34,3.16]],[[142.44,52.72770655],[142.46,17.5498146],[142.47,14.89770847],[142.48,35.0945879],[142.49,2.0]]]
["bitfinex","SOLUSD",1764202258513,[[142.4,83.5399449],[142.39,3.11480617],[142.38,0.67],[142.36,7.02443326],[142.34,3.16]],[[142.44,52.72770655],[142.46,17.5498146],[142.47,14.89770847],[142.48,37.0945879],[161.53,0.969]]]
["bitfinex","SOLUSD",1764202258813,[[142.4,83.5399449],[142.39,3.11480617],[142.38,0.67],[142.36,7.02443326],[142.34,3.16]],[[142.44,52.72770655],[142.45,0.70250552],[142.46,17.5498146],[142.47,14.19520295],[142.48,37.0945879]]]
["bitfinex","SOLUSD",1764202258991,[[142.4,83.5399449],[142.39,3.11480617],[142.38,0.67],[142.36,7.02443326],[142.34,3.16]],[[142.44,52.72770655],[142.45,0.70250552],[142.46,17.5498146],[142.47,14.19520295],[142.48,42.93141031]]]
["bitfinex","SOLUSD",1764202259192,[[142.4,83.5399449],[142.39,3.78480617],[142.36,7.02443326],[142.34,3.16],[142.31,10.98387092]],[[142.44,52.72770655],[142.45,0.70250552],[142.46,17.5498146],[142.47,20.03202536],[142.48,37.0945879]]]
["bitfinex","SOLUSD",1764202260110,[[142.43,1e-08],[142.4,83.5399449],[142.39,3.11480617],[142.33,17.56398944],[142.29,35.23705081]],[[142.44,52.72770655],[142.45,0.70250552],[142.46,17.5498146],[142.47,22.03202536],[142.48,85.0945879]]]
["bitfinex","SOLUSD",1764202260407,[[142.4,83.5399449],[142.39,3.11480617],[142.37,0.67],[142.35,3.16],[142.34,7.02526004]],[[142.43,1.30852314],[142.44,35.11031941],[142.45,18.25357555],[142.47,20.03202536],[142.48,87.0945879]]]
["bitfinex","SOLUSD",1764202260583,[[142.4,83.5399449],[142.39,3.11480617],[142.37,0.67],[142.35,3.16],[142.34,7.02526004]],[[142.43,16.92839778],[142.44,19.49044477],[142.45,18.25357555],[142.47,22.03202536],[142.48,85.0945879]]]
["bitfinex","SOLUSD",1764202260911,[[142.43,482.3690967],[142.4,83.5399449],[142.39,3.11480617],[142.38,0.67],[142.35,10.1847981]],[[142.44,19.49044477],[142.45,17.55107003],[142.47,16.19520294],[142.48,85.0945879],[142.49,5.83682241]]]
["bitfinex","SOLUSD",1764202261243,[[142.43,482.3690967],[142.4,83.5399449],[142.39,3.11480617],[142.38,0.67],[142.35,10.1847981]],[[142.44,30.47431569],[142.45,17.55107003],[142.47,16.19520294],[142.48,90.93141031],[142.63,15.53748301]]]
["bitfinex","SOLUSD",1764202261387,[[142.43,482.3690967],[142.4,83.5399449],[142.39,3.11480617],[142.38,0.67],[142.35,10.1847981]],[[142.44,30.47431569],[142.45,17.55107003],[142.47,16.19520294],[142.48,85.0945879],[142.49,5.83682241]]]
["bitfinex","SOLUSD",1764202262599,[[142.43,482.3690967],[142.4,83.5399449],[142.39,3.11480617],[142.38,0.67],[142.35,10.1847981]],[[142.44,30.47431569],[142.45,17.55107003],[142.47,14.19520295],[142.48,87.09458789],[142.49,5.83682241]]]
["bitfinex","SOLUSD",1764202262891,[[142.43,482.3690967],[142.4,83.5399449],[142.39,3.11480617],[142.38,0.67],[142.35,10.1847981]],[[142.44,30.75863883],[142.45,17.55107003],[142.47,16.19520294],[142.48,85.0945879],[142.49,5.83682241]]]
["bitfinex","SOLUSD",1764202263514,[[142.43,482.3690967],[142.4,83.5399449],[142.39,3.11480617],[142.38,0.67],[142.35,10.1847981]],[[142.44,30.75863883],[142.45,17.55107003],[142.47,14.19520295],[142.48,87.09458789],[142.49,5.83682241]]]
["bitfinex","SOLUSD",1764202264492,[[142.43,482.3690967],[142.4,83.5399449],[142.39,3.11480617],[142.35,10.1847981],[127.86,1.26764069]],[[142.44,30.75863883],[142.45,17.55107003],[142.47,14.19520295],[142.48,87.09458789],[142.49,5.83682241]]]
["bitfinex","SOLUSD",1764202264701,[[142.43,482.3690967],[142.4,83.5399449],[142.39,3.78480617],[142.35,10.1847981],[142.21,34.85107454]],[[142.44,30.75863883],[142.45,17.55107003],[142.47,14.19520295],[142.48,87.09458789],[142.49,5.83682241]]]
["bitfinex","SOLUSD",1764202265116,[[142.43,482.3690967],[142.4,83.5399449],[142.39,3.78480617],[142.36,7.02444329],[142.35,3.16]],[[142.44,30.75863883],[142.45,17.55107003],[142.47,14.19520295],[142.48,87.09458789],[142.49,5.83682241]]]
["bitfinex","SOLUSD",1764202266191,[[142.43,482.3690967],[142.4,83.5399449],[142.39,3.78480617],[142.35,10.18474599],[142.29,37.2370508]],[[142.44,30.75863883],[142.45,17.55107003],[142.47,14.19520295],[142.48,87.09458789],[142.49,5.83682241]]]
["bitfinex","SOLUSD",1764202266509,[[142.43,482.3690967],[142.4,83.5399449],[142.39,3.78480617],[142.35,10.18474599],[142.29,37.2370508]],[[142.44,30.75863883],[142.45,38.7922597],[142.47,14.19520295],[142.48,87.09458789],[142.49,5.83682241]]]
["bitfinex","SOLUSD",1764202266695,[[142.43,279.08856065],[142.4,83.5399449],[142.39,3.78480617],[142.35,10.18474599],[142.29,37.2370508]],[[142.44,30.75863883],[142.45,38.7922597],[142.47,14.19520295],[142.48,87.09458789]]]
["bitfinex","SOLUSD",1764202266696,[[142.43,279.08856065],[142.4,83.5399449],[142.39,3.78480617],[142.35,10.16474599],[142.31,16.308864]],[[142.44,30.75863883],[142.45,38.7922597],[142.47,14.19520295],[142.48,87.09458789],[142.53,61.95942437]]]
["bitfinex","SOLUSD",1764202267202,[[142.43,279.08856065],[142.4,83.5399449],[142.39,3.78480617],[142.35,7.02474599],[142.31,16.308864]],[[142.44,30.75863883],[142.45,38.7922597],[142.47,14.19520295],[142.48,87.09458789],[142.53,61.95942437]]]
["bitfinex","SOLUSD",1764202267513,[[142.43,279.08856065],[142.4,83.5399449],[142.39,3.78480617],[142.35,10.16474599],[142.31,27.29273492]],[[142.44,30.75863883],[142.45,38.7922597],[142.47,14.19520295],[142.48,87.09458789],[142.53,61.95942437]]]
["bitfinex","SOLUSD",1764202268414,[[142.43,236.91648136],[142.4,83.5399449],[142.39,3.78480617],[142.35,10.16474599],[142.31,27.29273492]],[[142.44,30.75863883],[142.45,38.7922597],[142.47,14.19520295],[142.48,87.09458789],[142.53,61.95942437]]]
["bitfinex","SOLUSD",1764202269121,[[142.43,236.91648136],[142.4,83.5399449],[142.39,3.78480617],[142.35,10.16474599],[142.32,10.98387092]],[[142.44,30.75863883],[142.45,38.7922597],[142.47,14.19520295],[142.48,87.09458789],[142.53,56.12260196]]]
["bitfinex","SOLUSD",1764202269414,[[142.43,236.91648136],[142.4,83.5399449],[142.39,3.11480617],[142.38,0.68],[142.35,10.16474599]],[[142.44,30.75863883],[142.45,38.7922597],[142.47,14.19520295],[142.48,87.09458789],[142.53,56.12260196]]]
["bitfinex","SOLUSD",1764202269819,[[142.43,236.91648136],[142.4,83.5399449],[142.39,3.11480617],[142.38,0.68],[142.35,10.16474599]],[[142.44,30.75863883],[142.45,38.7922597],[142.47,14.19520295],[142.48,87.09458789],[142.53,61.95942437]]]
["bitfinex","SOLUSD",1764202270006,[[142.43,236.91648136],[142.4,83.5399449],[142.39,3.79480617],[142.35,10.16474599],[142.21,1.92976869]],[[142.44,30.75863883],[142.45,38.7922597],[142.47,14.19520295],[142.48,87.09458789],[142.53,61.95942437]]]
["bitfinex","SOLUSD",1764202270318,[[142.43,236.91648136],[142.4,83.5399449],[142.39,3.79480617],[142.35,10.16474599],[142.21,34.85107454]],[[142.44,30.75863883],[142.45,38.7922597],[142.47,14.19520295],[142.48,87.09458789],[142.53,61.95942437]]]
["bitfinex","SOLUSD",1764202272516,[[142.43,236.91648136],[142.4,83.5399449],[142.39,3.79480617],[142.35,10.16474599],[142.21,34.85107454]],[[142.44,30.75863883],[142.45,38.7922597],[142.47,14.19520295],[142.48,87.09458789],[142.53,56.12260196]]]
["bitfinex","SOLUSD",1764202272723,[[142.43,236.91648136],[142.4,83.5399449],[142.39,3.79480617],[142.35,10.16474599],[142.21,34.85107454]],[[142.44,30.75863883],[142.45,38.7922597],[142.47,14.19520295],[142.48,85.0945879],[142.49,1.99999999]]]
["bitfinex","SOLUSD",1764202273025,[[142.43,236.91648136],[142.4,83.5399449],[142.39,3.79480617],[142.35,10.16474599],[142.21,34.85107454]],[[142.44,35.3911946],[142.45,38.7922597],[142.47,14.19520295],[142.48,87.09458789],[143.28,0.1]]]
["bitfinex","SOLUSD",1764202273208,[[142.43,236.91648136],[142.4,83.5399449],[142.39,3.79480617],[142.35,10.16474599],[142.21,34.85107454]],[[142.44,35.3911946],[142.45,38.7922597],[142.47,14.19520295],[142.48,87.09458789],[143.12,0.1]]]
["bitfinex","SOLUSD",1764202273402,[[142.43,236.91648136],[142.4,83.5399449],[142.39,3.79480617],[142.35,10.16474599],[142.21,34.85107454]],[[142.44,35.3911946],[142.45,38.7922597],[142.47,14.19520295],[142.48,87.09458789],[143.07,38.84370753]]]
["bitfinex","SOLUSD",1764202273599,[[142.43,236.91648136],[142.4,83.5399449],[142.39,3.79480617],[142.35,10.16474599],[142.29,85.23705081]],[[142.44,35.3911946],[142.45,38.7922597],[142.47,14.19520295],[142.48,87.09458789],[143.07,38.84370753]]]
["bitfinex","SOLUSD",1764202273802,[[142.43,117.7806031],[142.4,83.5399449],[142.39,3.79480617],[142.34,7.02509916],[142.31,27.29273492]],[[142.44,30.75863883],[142.45,38.7922597],[142.47,16.19520294],[142.48,85.0945879],[142.53,91.20520392]]]
["bitfinex","SOLUSD",1764202274093,[[142.4,83.5399449],[142.39,3.79480617],[142.34,10.16509916],[142.31,27.29273492],[142.18,83.55992914]],[[142.43,9.09426806],[142.44,35.39073528],[142.45,38.7922597],[142.47,16.19520294],[142.48,120.1891758]]]
["bitfinex","SOLUSD",1764202274306,[[142.41,1e-08],[142.4,83.5399449],[142.39,3.11480617],[142.37,0.72],[142.34,3.14]],[[142.43,24.70886755],[142.44,28.23174949],[142.45,21.24118967],[142.46,51.99999999],[142.47,14.19520295]]]
["bitfinex","SOLUSD",1764202274517,[[142.41,1e-08],[142.4,83.5399449],[142.39,3.11480617],[142.34,3.14],[142.33,7.02585884]],[[142.42,20.07813898],[142.43,9.09426806],[142.44,28.23174949],[142.45,21.24118967],[142.46,51.99999999]]]
["bitfinex","SOLUSD",1764202274717,[[142.41,1e-08],[142.4,83.5399449],[142.39,3.11480617],[142.38,0.72],[142.34,3.14]],[[142.42,20.07813898],[142.44,28.23174949],[142.45,21.24118967],[142.46,51.99999999],[142.59,7.7687415]]]
["bitfinex","SOLUSD",1764202274921,[[142.41,1e-08],[142.4,83.5399449],[142.39,3.11480617],[142.38,0.72],[142.34,10.16524247]],[[142.42,20.07813898],[142.44,28.23174949],[142.45,21.24118967],[142.46,51.99999999],[142.59,7.7687415]]]
["bitfinex","SOLUSD",1764202275221,[[142.41,1e-08],[142.4,83.5399449],[142.39,3.11480617],[142.38,0.72],[142.34,10.16524247]],[[142.42,20.07813898],[142.44,28.23174949],[142.45,56.3420288],[142.46,51.99999999],[142.59,7.7687415]]]
["bitfinex","SOLUSD",1764202275598,[[142.41,1e-08],[142.4,83.5399449],[142.39,3.11480617],[142.38,0.72],[142.34,7.02521256]],[[142.42,27.09962472],[142.44,21.21124964],[142.45,56.3420288],[142.46,51.99999999],[142.59,7.7687415]]]
["bitfinex","SOLUSD",1764202276008,[[142.41,1e-08],[142.4,83.5399449],[142.39,3.83480617],[142.35,7.02477274],[142.33,20.7040276]],[[142.42,27.09962472],[142.44,21.21124964],[142.45,56.3420288],[142.46,51.99999999],[142.53,56.12260196]]]
["bitfinex","SOLUSD",1764202276722,[[142.41,1e-08],[142.4,83.5399449],[142.39,3.83480617],[142.35,7.02477274],[142.33,20.7040276]],[[142.42,27.09962472],[142.44,21.21124964],[142.45,56.3420288],[142.46,51.99999999],[142.51,21.1037248]]]
["bitfinex","SOLUSD",1764202278199,[[142.41,1e-08],[142.4,83.5399449],[142.39,3.83480617],[142.35,7.02477274],[142.33,20.7040276]],[[142.42,30.23962472],[142.44,18.05124964],[142.45,56.3420288],[142.46,51.99999999],[142.51,21.1037248]]]
["bitfinex","SOLUSD",1764202278723,[[142.41,1e-08],[142.4,83.5399449],[142.39,3.11480617],[142.36,7.02443861],[142.33,20.7040276]],[[142.42,19.2557538],[142.44,18.05124964],[142.45,56.3420288],[142.46,1.99999999],[142.48,85.0945879]]]
["bitfinex","SOLUSD",1764202278921,[[142.41,0.72000001],[142.4,83.5399449],[142.39,3.11480617],[142.36,7.02443861],[142.34,17.56305042]],[[142.42,30.23962472],[142.44,18.05124964],[142.45,56.3420288],[142.47,16.19520294],[142.48,85.0945879]]]
["bitfinex","SOLUSD",1764202279304,[[142.41,1e-08],[142.4,84.2599449],[142.39,3.11480617],[142.36,7.02443861],[142.34,17.56305042]],[[142.42,30.23962472],[142.44,18.05124964],[142.45,56.3420288],[142.47,16.19520294],[142.48,85.0945879]]]
["bitfinex","SOLUSD",1764202279524,[[142.41,0.72000001],[142.4,83.5399449],[142.39,3.11480617],[142.36,7.02411415],[142.35,3.14]],[[142.42,46.54848872],[142.44,18.05124964],[142.45,56.3420288],[142.47,14.19520295],[142.48,51.99999999]]]
["bitfinex","SOLUSD",1764202279729,[[142.41,0.72000001],[142.4,83.5399449],[142.39,3.11480617],[142.36,7.02411415],[142.35,14.12387092]],[[142.42,46.54848872],[142.44,18.05124964],[142.45,56.3420288],[142.47,14.19520295],[142.48,51.99999999]]]
["bitfinex","SOLUSD",1764202280019,[[142.41,0.72000001],[142.4,83.5399449],[142.39,3.11480617],[142.36,7.02411415],[142.35,14.12387092]],[[142.42,35.5646178],[142.44,18.05124964],[142.45,56.3420288],[142.47,14.19520295],[142.48,51.99999999]]]
["bitfinex","SOLUSD",1764202280223,[[142.41,0.72000001],[142.4,83.5399449],[142.39,3.11480617],[142.36,7.02411415],[142.35,14.12387092]],[[142.42,46.54848872],[142.44,18.05124964],[142.45,56.3420288],[142.47,14.19520295],[142.48,51.99999999]]]
["bitfinex","SOLUSD",1764202281622,[[142.41,0.72000001],[142.4,83.5399449],[142.39,3.11480617],[142.36,18.00798507],[142.35,3.14]],[[142.42,46.54848872],[142.44,18.05124964],[142.45,56.3420288],[142.47,14.19520295],[142.48,51.99999999]]]
["bitfinex","SOLUSD",1764202282025,[[142.41,0.72000001],[142.4,83.5399449],[142.39,3.11480617],[142.35,3.14]],[[142.42,46.54848872],[142.44,18.05124964],[142.45,56.3420288],[142.47,14.19520295],[142.48,51.99999999]]]
["bitfinex","SOLUSD",1764202282026,[[142.41,0.72000001],[142.4,83.5399449],[142.39,3.11480617],[142.37,10.98387092],[142.35,3.14]],[[142.42,3.14],[142.43,7.02114005],[142.44,18.05124964],[142.47,14.19520295],[142.48,35.09316202]]]
["bitfinex","SOLUSD",1764202282197,[[142.41,0.72000001],[142.4,83.5399449],[142.39,10.13770055],[142.38,10.98387092],[142.37,3.14]],[[142.42,3.14],[142.43,7.02114005],[142.44,18.05124964],[142.45,8.95210649],[142.47,14.19520295]]]
["bitfinex","SOLUSD",1764202282401,[[142.41,0.72000001],[142.4,83.5399449],[142.39,10.13770055],[142.38,10.98387092],[142.37,3.14]],[[142.42,3.14],[142.43,23.33000405],[142.44,29.03512056],[142.45,8.80994492],[142.47,14.19520295]]]
["bitfinex","SOLUSD",1764202282615,[[142.41,0.72000001],[142.4,83.5399449],[142.39,10.13770055],[142.37,14.12387092],[141.63,39.0069541]],[[142.42,3.14],[142.43,23.33000405],[142.44,29.03512056],[142.45,8.80994492],[142.47,14.19520295]]]
["bitfinex","SOLUSD",1764202282616,[[142.41,0.72000001],[142.4,83.5399449],[142.39,10.13770055],[142.37,14.12387092],[141.63,39.0069541]],[[142.42,3.14],[142.43,34.31387497],[142.44,18.05124964],[142.45,8.80994492],[142.47,14.19520295]]]
["bitfinex","SOLUSD",1764202288132,[[142.54,11.70387092],[142.5,3.14],[142.49,24.56302879],[142.48,16.308864],[142.44,21.04]],[[142.58,7.78836595],[142.59,7.21323318],[142.6,10.98387092],[142.63,0.69],[142.64,35.25551169]]]
["bitfinex","SOLUSD",1764202324175,[[142.64,10.13064876],[142.62,37.14963457],[142.59,55.14380663],[142.58,2.28432313],[142.09,19.50347705]],[[142.66,0.68000001],[142.68,7.00870711],[142.71,26.61297893],[142.72,8.10181113],[142.84,49.98350325]]]
["bitfinex","SOLUSD",1764202354259,[[142.6,499.08],[142.56,0.66],[142.53,2.64234023],[142.52,3.12],[142.35,35.52035866]],[[142.61,48.10641668],[142.62,8.10181113],[142.63,17.52839657],[142.66,64.14000388],[143.98,116.5311226]]]
["bitfinex","SOLUSD",1764202433060,[[142.46,10.37374618],[142.41,3.82219788],[142.4,95.34974206],[142.39,40.22812128],[142.38,85.61692776]],[[142.48,16.308864],[142.5,7.01756239],[142.51,0.14216157],[142.52,0.14216157],[142.53,26.35078269]]]
["bitfinex","SOLUSD",1764202467483,[[142.5,0.72],[142.49,9.67209296],[142.48,17.5457147],[142.46,3.12],[142.44,44.61289996]],[[142.52,19.428864],[142.53,7.01615167],[142.54,119.7057147],[142.55,2.65423194],[142.56,17.67916673]]]
["bitfinex","SOLUSD",1764202485715,[[142.47,500.0],[142.44,0.72],[142.43,11.16350438],[142.41,17.55432694],[142.4,86.53979714]],[[142.48,57.34951391],[142.5,26.35451443],[142.52,12.24337574],[142.53,36.46956281],[142.54,18.72015245]]]
["bitfinex","SOLUSD",1764202526861,[[142.42,0.69],[142.41,1e-08],[142.4,14.16502209],[142.39,3.11480617],[142.38,20.69796237]],[[142.43,21.01743253],[142.44,10.16054549],[142.46,4.82278336],[142.47,26.35804545],[142.51,37.08708623]]]
["bitfinex","SOLUSD",1764202553386,[[142.44,0.69],[142.43,9.67319094],[142.41,17.55468936],[142.4,2.99985224],[142.36,45.93050575]],[[142.47,7.30346433],[142.48,3.83],[142.49,26.8550358],[142.5,16.308864],[142.51,7.01996796]]]
["bitfinex","SOLUSD",1764202577697,[[142.56,10.38698506],[142.54,17.53893643],[142.53,3.12],[142.52,10.60963508],[142.49,1.99999999]],[[142.59,17.008864],[142.6,7.01264728],[142.62,23.5022279],[142.63,0.48432314],[142.65,17.73893643]]]
["bitfinex","SOLUSD",1764202632176,[[142.61,507.01207418],[142.59,7.25141629],[142.58,18.19344201],[142.56,44.02313307],[142.55,91.308864]],[[142.64,16.978864],[142.65,11.34175775],[142.66,1e-08],[142.67,17.72370136],[142.68,0.28432314]]]
["bitfinex","SOLUSD",1764202672293,[[142.65,12.77297873],[142.64,17.52547289],[142.63,0.7],[142.61,551.36951893],[142.6,77.80770715]],[[142.66,0.69],[142.67,0.2],[142.68,2.80770715],[142.69,16.308864],[142.7,0.2]]]
["bitfinex","SOLUSD",1764202730660,[[142.93,11.10783377],[142.91,21.28281986],[142.89,34.98975537],[142.44,179.0069541],[142.43,0.1]],[[142.95,0.66],[142.97,23.30354699],[142.98,4.11156032],[142.99,17.48374012],[143.69,93.22489808]]]
["bitfinex","SOLUSD",1764202763370,[[142.94,52.84090909],[142.9,11.77936491],[142.88,20.59658225],[142.87,58.91527933],[128.55,160.16]],[[142.95,36.17858501],[142.96,4.11156032],[142.97,17.48674349],[142.98,5.75325893],[143.0,37.16660196]]]
["bitfinex","SOLUSD",1764202790413,[[142.88,0.68],[142.87,64.43827733],[142.85,20.60028095],[142.81,75.0],[142.76,7.022]],[[142.9,3.1],[142.91,109.8575014],[142.92,39.97233531],[142.93,26.58608569],[142.95,40.7305237]]]
["bitfinex","SOLUSD",1764202840459,[[142.87,18.61729279],[142.82,7.00159689],[142.81,20.14042617],[142.8,60.06652893],[142.72,25.83929279]],[[142.88,35.0372005],[142.89,3.1],[142.9,17.49582343],[142.91,21.03565543],[142.92,34.98460677]]]
["bitfinex","SOLUSD",1764202879006,[[142.87,18.61729279],[142.85,0.71],[142.81,4.12011264],[142.8,56.96652893],[142.79,0.2]],[[142.88,39.33780173],[142.9,36.39749314],[142.92,137.18634306],[142.94,9.9615431],[142.95,7.95814298]]]
["bitfinex","SOLUSD",1764202926865,[[142.9,3.29669248],[142.88,24.49584431],[142.87,29.16406271],[142.85,16.308864],[142.83,105.15426806]],[[142.98,16.998864],[143.0,0.2],[143.03,12.98539794],[143.04,0.1],[143.06,42.24]]]
["bitfinex","SOLUSD",1764202959678,[[142.89,7.01839037],[142.88,75.0],[142.87,90.66406271],[142.85,1.99999999],[142.82,3.65483867]],[[142.98,9.63067765],[142.99,17.27318714],[143.0,102.4],[143.01,11.90994492],[143.02,16.59318714]]]
["bitfinex","SOLUSD",1764203017327,[[142.88,4.8374254],[142.87,27.99655425],[142.83,8.80994492],[142.82,110.00713619],[142.81,96.42615679]],[[142.92,105.3],[142.93,21.67680918],[142.94,4.1174254],[142.95,17.48927307],[142.98,34.97160535]]]
["bitfinex","SOLUSD",1764203089284,[[142.94,4.11469878],[142.92,6.99692135],[142.91,20.59284625],[142.88,16.308864],[142.87,22.01199157]],[[142.97,23.98335907],[142.98,102.2],[142.99,24.98343771],[143.0,9.00994492],[143.04,0.1]]]
["bitfinex","SOLUSD",1764203126049,[[142.87,17.89729279],[142.86,11.11447439],[142.85,0.68],[142.84,20.60138102],[142.81,25.11880892]],[[142.89,0.66],[142.9,23.30698237],[142.92,24.70747931],[142.93,0.28432314],[142.94,168.15114333]]]
["bitfinex","SOLUSD",1764203153155,[[142.87,24.89663254],[142.85,3.3358481],[142.84,17.50150776],[142.83,3.1],[128.71,1.10725108]],[[142.89,0.69],[142.9,26.38695905],[142.91,2.6358481],[142.92,17.49290975],[142.93,29.93162392]]]
["bitfinex","SOLUSD",1764203208894,[[142.83,0.7],[142.82,7.00182047],[142.8,77.10878752],[142.79,0.2],[142.78,3.3]],[[142.85,105.3],[142.86,9.92014904],[142.87,17.028864],[142.88,53.19650072],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1764203250171,[[142.8,57.68652893],[142.79,0.2],[142.78,0.2],[142.77,7.00408819],[142.76,21.83324799]],[[142.81,26.41117476],[142.82,4.12179347],[142.83,24.38597168],[142.84,29.85150199],[142.86,50.43195606]]]
["bitfinex","SOLUSD",1764203323035,[[142.74,22.32579268],[142.72,0.2],[142.71,0.7],[142.7,0.2],[142.67,60.69214876]],[[142.76,121.51404493],[142.77,51.2875259],[142.79,45.45079575],[142.8,53.66254622]]]
["bitfinex","SOLUSD",1764203347265,[[142.76,0.69],[142.75,7.00524893],[142.74,26.45397286],[142.73,3.08],[142.72,17.71594877]],[[142.77,16.308864],[142.78,3.08],[142.79,28.04780067],[142.8,106.32818018],[142.81,18.47090024]]]
["bitfinex","SOLUSD",1764203415616,[[142.79,9.64113084],[142.78,0.69],[142.77,3.08],[142.74,106.1357376],[142.73,11.25388135]],[[142.83,102.2],[142.84,27.06985022],[142.85,18.94717845],[142.86,17.78431857],[142.87,18.31972179]]]
["bitfinex","SOLUSD",1764203474400,[[142.74,22.32579268],[142.7,75.2],[142.69,13.87975981],[142.67,60.69214876],[142.66,4.32063689]],[[142.83,16.308864],[142.85,4.12063689],[142.86,3.36432314],[142.87,38.13838459],[142.89,0.28432314]]]
["bitfinex","SOLUSD",1764203511335,[[142.75,0.67],[142.74,29.3315329],[142.73,4.12063689],[142.72,0.2],[142.71,20.59689394]],[[142.77,3.08],[142.78,0.69],[142.79,27.43293804],[142.81,17.79046377],[142.85,76.22332236]]]
["bitfinex","SOLUSD",1764203546444,[[142.84,7.7107139],[142.83,2.63868091],[142.82,20.58419836],[142.79,44.80878308],[142.78,75.0]],[[142.87,0.69],[142.88,19.388864],[142.89,9.63709602],[142.91,17.49427394],[142.92,0.1]]]
["bitfinex","SOLUSD",1764203589309,[[142.8,0.72],[142.79,7.00321983],[142.78,24.70913871],[142.75,8.80994492],[142.74,100.41897982]],[[142.82,0.68],[142.83,16.308864],[142.84,4.11968361],[142.85,28.29580891],[142.86,102.48432314]]]
["bitfinex","SOLUSD",1764203635127,[[142.82,4.11968361],[142.81,10.76200722],[142.8,79.11968361],[142.79,0.70032915],[142.78,43.82812273]],[[142.87,5.88758371],[142.89,7.80946119],[142.9,109.8220538],[142.92,32.96520274],[142.93,0.1]]]
["bitfinex","SOLUSD",1764203692815,[[142.99,13.3795351],[142.98,61.5],[142.97,42.60499483],[142.96,0.28432314],[142.95,75.0]],[[143.0,0.2],[143.02,0.82],[143.03,0.1],[143.04,0.1],[143.05,2.73603906]]]
["bitfinex","SOLUSD",1764203753153,[[142.95,0.7],[142.94,6.99568126],[142.93,4.11040034],[142.92,17.4914916],[142.91,3.08]],[[142.98,3.78],[142.99,113.30423544],[143.0,0.48432314],[143.01,42.60054115],[143.03,52.55140898]]]
["bitfinex","SOLUSD",1764203784199,[[143.01,7.67249444],[143.0,20.56155206],[142.99,2.63335859],[142.97,8.80994492],[142.96,0.28432314]],[[143.03,1e-08],[143.04,0.82],[143.05,0.1],[143.06,7.09009827],[143.07,102.3]]]
["bitfinex","SOLUSD",1764203833428,[[143.05,14.86158845],[143.04,83.80994492],[143.03,17.47781228],[143.02,17.29239004],[143.01,41.07330585]],[[143.06,1e-08],[143.07,0.1],[143.09,0.2],[143.1,0.1],[143.12,0.69]]]
["bitfinex","SOLUSD",1764203870163,[[143.03,7.68131871],[143.01,4.11102571],[143.0,20.56251748],[142.97,91.308864],[142.96,43.78264882]],[[143.06,0.66],[143.07,32.38988444],[143.08,121.588864],[143.09,0.2],[143.1,46.60609069]]]
["bitfinex","SOLUSD",1764203919333,[[143.07,6.98958551],[143.06,20.10538823],[143.05,3.08],[143.03,43.76751218],[142.15,98.9939082]],[[143.09,0.2],[143.1,0.1],[143.11,6.32946119],[143.12,2.630203],[143.13,6.98708487]]]
["bitfinex","SOLUSD",1764203950070,[[142.96,6.99447846],[142.95,7.84098576],[142.93,26.30073627],[142.92,78.008864],[142.91,35.26920061]],[[142.99,0.71],[143.0,6.99447436],[143.01,11.10361738],[143.04,118.508864],[143.05,3.36432314]]]
["bitfinex","SOLUSD",1764203992996,[[142.96,7.71452326],[142.95,21.59961814],[142.93,3.08],[142.92,0.2],[142.55,186.3]],[[143.0,0.66],[143.01,123.3787991],[143.03,42.59850445],[143.06,34.95257284],[144.38,116.5311226]]]
["bitfinex","SOLUSD",1764204064062,[[143.23,2.63224716],[143.22,10.06214736],[143.21,20.53591125],[143.19,83.80994492],[143.17,51.22999719]],[[143.24,0.1],[143.29,25.91999885],[143.3,102.2],[143.31,26.39701178],[143.32,204.89898221]]]
["bitfinex","SOLUSD",1764204103567,[[143.22,6.98226504],[143.21,4.79562443],[143.19,17.45831228],[143.18,3.08],[143.15,114.02396105]],[[143.25,0.66],[143.26,4.09562443],[143.27,6.97995832],[143.28,37.13149942],[143.29,119.64817479]]]
["bitfinex","SOLUSD",1764204130231,[[143.25,2.62169575],[143.24,7.65129014],[143.22,17.45484201],[143.21,3.08],[143.19,109.9183369]],[[143.28,16.968864],[143.29,10.05901365],[143.3,0.28432314],[143.31,34.7102878],[143.33,110.0108781]]]
["bitfinex","SOLUSD",1764204184094,[[143.18,0.67],[143.17,2.62169575],[143.15,6.98564779],[143.12,75.0],[143.11,38.01782536]],[[143.2,16.308864],[143.21,3.36432314],[143.22,7.65238989],[143.23,2.62169575],[143.24,26.26353397]]]
["bitfinex","SOLUSD",1764204225999,[[143.26,4.79963929],[143.25,6.98080279],[143.24,20.53297462],[143.22,39.01096452],[143.21,16.308864]],[[143.29,0.72],[143.31,132.95077008],[143.32,19.388864],[143.33,5.83360304],[143.61,551.94370753]]]
["bitfinex","SOLUSD",1764204289671,[[143.22,0.66],[143.21,9.60598833],[143.19,17.45838597],[143.18,3.08],[143.16,34.92359457]],[[143.25,109.90082327],[143.26,28.13012889],[143.28,51.52826359],[143.6,50.49681979],[163.03,56.8569697]]]
["bitfinex","SOLUSD",1764204310096,[[143.25,3.32333871],[143.24,6.98113374],[143.23,3.08],[143.22,27.94901745],[143.2,8.80994492]],[[143.28,0.66],[143.29,0.28432314],[143.3,34.87496339],[143.31,102.2],[143.32,33.23545724]]]
["bitfinex","SOLUSD",1764204346851,[[143.21,0.37],[143.2,11.0791038],[143.17,20.54142449],[143.14,83.80994492],[143.11,1.99999999]],[[143.24,7.64140259],[143.25,118.79318714],[143.26,7.17593233],[143.27,24.43351802],[143.28,14.69428699]]]
["bitfinex","SOLUSD",1764204439611,[[143.18,0.68],[143.17,3.08],[143.16,17.46263502],[143.13,51.2399471],[143.12,8.80994492]],[[143.22,7.68228122],[143.23,4.09765116],[143.24,23.62905403],[143.25,20.53284298],[143.26,16.308864]]]
["bitfinex","SOLUSD",1764204470953,[[143.53,4.09765116],[143.51,19.388864],[143.49,24.39171934],[143.47,89.64799021],[143.41,31.77589964]],[[143.57,0.69],[143.58,0.28432314],[143.59,4.09765116],[143.6,8.80994492],[143.61,23.27217753]]]
["bitfinex","SOLUSD",1764204491613,[[143.69,4.09765116],[143.68,3.08],[143.66,40.67169919],[143.65,75.0],[143.64,12.90759608]],[[143.71,0.79],[143.77,20.90665179],[143.78,7.75524899],[143.79,3.63548564],[143.81,19.38453351]]]
["bitfinex","SOLUSD",1764204511842,[[143.74,6.96321538],[143.72,78.08],[143.7,40.66513283],[143.69,8.80994492],[143.68,0.69599109]],[[143.79,0.69],[143.81,6.96321538],[143.82,23.26205049],[143.84,3.08],[143.85,26.19015909]]]
["bitfinex","SOLUSD",1764204533666,[[143.61,0.2],[143.58,6.96321538],[143.57,3.08],[143.56,16.308864],[143.55,15.77613925]],[[143.64,6.96321538],[143.66,24.36307948],[143.68,0.28432314],[143.69,59.91639561],[143.7,3.08]]]
["bitfinex","SOLUSD",1764204575285,[[143.6,10.8188218],[143.59,26.3730882],[143.57,17.41217909],[143.56,75.0],[143.55,8.80994492]],[[143.65,0.69],[143.66,10.8188218],[143.67,6.96039535],[143.7,28.21880892],[143.71,3.92198094]]]
["bitfinex","SOLUSD",1764204585902,[[143.53,0.92],[143.51,3.1],[143.5,75.0]],[[143.61,19.408864],[143.62,25.07989342],[143.63,0.28432314],[143.64,8.80994492],[143.66,1.99999999]]]
["bitfinex","SOLUSD",1764204616213,[[143.53,1e-08],[143.46,0.2],[143.45,0.91],[143.43,17.79077002],[143.42,19.408864]],[[143.54,30.66978903],[143.56,17.41531124],[143.57,36.82621716],[143.58,20.98],[143.61,115.6593967]]]
["bitfinex","SOLUSD",1764204650739,[[143.47,7.00375517],[143.43,33.21205083],[143.42,75.69725282],[143.41,3.38432314],[143.4,16.308864]],[[143.52,23.98655115],[143.53,7.00375517],[143.54,3.1],[143.55,26.51087439],[143.56,16.308864]]]
["bitfinex","SOLUSD",1764204703983,[[143.32,0.2],[143.31,7.16260909],[143.3,15.98825232],[143.28,91.508864],[143.27,17.73368618]],[[143.36,0.66],[143.37,11.05756898],[143.39,34.02870679],[143.42,37.94264119],[143.43,12.89255401]]]
["bitfinex","SOLUSD",1764204740428,[[143.24,0.2],[143.18,0.2],[143.17,4.29451935],[143.16,23.29394292],[143.14,95.54431809]],[[143.25,23.9495902],[143.26,16.308864],[143.27,119.65056869],[143.29,38.98878971],[143.66,206.04370753]]]
["bitfinex","SOLUSD",1764204766539,[[143.09,1e-08],[143.08,0.2],[143.07,0.2],[143.06,0.2],[143.05,0.2]],[[143.1,22.16682728],[143.11,3.08],[143.12,17.46802067],[143.15,47.42455122],[143.16,9.83367738]]]
["bitfinex","SOLUSD",1764204798860,[[143.09,9.61254469],[143.06,108.98394017],[143.05,9.29426806],[142.44,78.0139082],[140.96,195.57769571]],[[143.15,109.89567935],[143.16,23.16792846],[143.18,16.59318714],[143.2,20.99149844],[143.21,49.51300698]]]
["bitfinex","SOLUSD",1764204829397,[[143.13,4.1049566],[143.11,43.84556129],[143.1,75.0],[143.09,0.69886085],[143.08,12.91490152]],[[143.19,0.71],[143.2,5.78863211],[143.21,102.2],[143.22,7.63822675],[143.25,11.41892887]]]
["bitfinex","SOLUSD",1764204882534,[[143.05,0.2],[143.04,0.2],[143.02,10.27195195],[143.01,2.82754208],[142.94,19.49918989]],[[143.06,0.66],[143.07,9.61714633],[143.1,36.85997511],[143.12,41.00867352],[143.29,28.67691612]]]
["bitfinex","SOLUSD",1764204922507,[[143.1,10.06805171],[143.08,2.82754208],[143.07,17.47396379],[143.06,75.0],[143.02,63.98432313]],[[143.12,0.67],[143.14,109.18631487],[143.15,2.62754208],[143.17,20.54199871],[143.18,9.09426806]]]
["bitfinex","SOLUSD",1764204963137,[[143.15,10.06519806],[143.14,4.30376562],[143.13,33.77550272],[143.12,83.80994492],[143.1,0.98313515]],[[143.2,4.78376562],[143.21,7.083114],[143.22,5.8624528],[143.23,105.28],[143.24,47.24518624]]]
["bitfinex","SOLUSD",1764205015928,[[143.29,12.68163659],[143.28,8.80994492],[143.27,33.7574179],[143.26,110.38590069],[143.18,5.78131193]],[[143.3,0.82],[143.32,0.1],[143.33,0.1],[143.34,0.1],[143.36,9.69858309]]]
["bitfinex","SOLUSD",1764205093563,[[143.16,4.09541293],[143.14,10.75615304],[143.12,17.66699492],[143.11,91.308864],[143.09,18.87609796]],[[143.18,0.69],[143.19,6.98382468],[143.2,105.28],[143.21,28.53925929],[143.22,25.40313206]]]
["bitfinex","SOLUSD",1764205115393,[[143.12,0.2],[143.1,5.70596073],[143.08,33.7806047],[143.05,19.91019761],[143.04,96.65367885]],[[143.13,0.68],[143.14,6.98645604],[143.15,2.62596073],[143.16,17.46407386],[143.17,13.83809112]]]
["bitfinex","SOLUSD",1764205150455,[[142.93,1e-08],[142.92,0.91],[142.91,0.2],[142.9,2.82596073],[142.89,7.19801055]],[[142.94,6.99594235],[142.95,2.62596073],[142.96,21.30740906],[142.97,16.308864],[142.98,102.2]]]
["bitfinex","SOLUSD",1764205197784,[[142.95,0.72],[142.94,6.99583817],[142.93,1e-08],[142.92,7.39459677],[142.91,109.1442494]],[[142.99,11.82826113],[143.0,122.78251748],[143.01,16.308864],[143.02,5.89419198],[143.03,20.69282323]]]
["bitfinex","SOLUSD",1764205240916,[[142.95,0.71],[142.94,6.99590791],[142.93,5.71276845],[142.92,92.69145817],[142.91,16.508864]],[[143.0,3.34276844],[143.01,135.99031183],[143.02,11.88994492],[143.03,19.91090363],[143.04,35.09781662]]]
["bitfinex","SOLUSD",1764205272243,[[142.91,1e-08],[142.9,0.2],[142.89,0.2],[142.87,0.9],[142.85,9.63301956]],[[142.92,13.1028714],[142.93,16.308864],[142.94,26.30082219],[142.96,43.94063692],[143.01,31.29549564]]]
["bitfinex","SOLUSD",1764205320585,[[143.12,14.91023097],[143.1,17.47030048],[143.09,91.308864],[143.08,4.11308732],[128.75,103.2]],[[143.13,0.2],[143.14,0.2],[143.15,0.2],[143.17,0.69],[143.18,11.09741034]]]
["bitfinex","SOLUSD",1764205361315,[[143.15,7.65567935],[143.14,7.03532245],[143.13,20.56663872],[143.12,75.0],[143.1,7.03532245]],[[143.18,0.68],[143.19,102.2],[143.2,6.9836211],[143.21,52.71180791],[143.26,5.88565375]]]
["bitfinex","SOLUSD",1764205379760,[[143.26,3.1],[143.25,10.27293969],[143.23,17.4534828],[143.22,91.308864],[142.62,60.0]],[[143.28,0.78],[143.3,15.88844283],[143.31,2.62222239],[143.38,7.66503176],[162.58,54.92242424]]]
["bitfinex","SOLUSD",1764205418680,[[143.38,10.07444933],[143.36,75.7],[143.35,17.43953086],[143.34,16.308864],[143.32,34.8866746]],[[143.4,0.1],[143.42,9.51994492],[143.43,0.1],[143.44,0.1],[143.45,7.07114248]]]
["bitfinex","SOLUSD",1764205450431,[[143.44,106.14471115],[143.42,17.43132059],[143.41,0.28432314],[143.4,0.69735006],[143.39,36.86993513]],[[143.45,0.1],[143.53,25.50313206],[143.56,17.41437976],[143.59,25.02686928],[143.6,1.99999999]]]
["bitfinex","SOLUSD",1764205481943,[[143.52,27.46684503],[143.51,6.99335528],[143.5,16.308864],[143.49,35.54563384],[143.48,75.28432314]],[[143.55,0.82],[143.58,7.09335528],[143.59,25.11880892],[143.6,0.38432314],[143.61,20.48905921]]]
["bitfinex","SOLUSD",1764205504867,[[143.73,3.2],[143.7,6.97485357],[143.67,82.94452897],[143.66,17.40219963],[143.62,1.99999999]],[[143.76,0.66],[143.79,0.28432314],[143.8,8.80994492],[143.81,16.308864],[143.84,1.99999999]]]
["bitfinex","SOLUSD",1764205549521,[[143.48,16.968864],[143.47,21.00636895],[143.45,92.42670745],[143.44,0.28432314],[143.42,10.80994491]],[[143.54,10.85658899],[143.55,33.87178655],[143.56,0.28432314],[143.57,19.488864],[143.6,45.67751438]]]
["bitfinex","SOLUSD",1764205564634,[[143.52,6.96767001],[143.51,0.66],[143.5,3.16],[143.49,10.85658899],[143.47,16.59318714]],[[143.56,10.85658899],[143.58,0.68],[143.59,10.12473257],[143.6,17.40947075],[143.65,36.80898034]]]
["bitfinex","SOLUSD",1764205587535,[[143.57,0.66],[143.56,10.1256204],[143.55,27.16545299],[143.54,92.41571727],[143.5,54.5086603]],[[143.62,17.81940753],[143.63,9.47994492],[143.64,17.40491945],[143.65,19.75318714],[143.69,304.19796225]]]
["bitfinex","SOLUSD",1764205608284,[[143.52,0.71],[143.51,3.14],[143.5,16.308864],[143.49,24.41524114],[143.47,136.78432314]],[[143.56,14.66916585],[143.58,8.80994492],[143.59,119.61114608],[143.6,3.42432314],[145.53,92.73468625]]]
["bitfinex","SOLUSD",1764205634280,[[143.48,3.84],[143.46,6.9932966],[143.44,92.42880526],[143.43,0.28432314],[143.42,8.80994492]],[[143.53,6.9932966],[143.54,8.80994492],[143.55,0.7],[143.56,40.68926823],[143.57,0.28432314]]]
["bitfinex","SOLUSD",1764205662375,[[143.42,7.68248509],[143.4,10.84190955],[143.39,20.574149],[143.38,16.308864],[143.27,45.16177605]],[[143.46,102.2],[143.47,17.81211353],[143.48,3.77],[143.49,42.54164404],[143.5,0.28432314]]]
["bitfinex","SOLUSD",1764205700643,[[143.44,3.12],[143.43,6.97185693],[143.42,0.66],[143.41,4.08475502],[143.4,17.43359935]],[[143.46,0.66],[143.47,6.97017065],[143.48,4.08475502],[143.49,8.80994492],[143.5,119.62160278]]]
["bitfinex","SOLUSD",1764205744181,[[143.45,0.69],[143.44,19.428864],[143.43,12.14600096],[143.42,17.43019637],[143.37,34.87304843]],[[143.49,0.72],[143.5,9.58474725],[143.52,8.80994492],[143.53,20.82327806],[143.54,16.308864]]]
["bitfinex","SOLUSD",1764205776305,[[143.53,0.66],[143.52,10.08760848],[143.51,18.92492004],[143.5,75.0],[143.48,20.92852907]],[[143.56,0.1],[143.58,3.32605604],[143.59,109.16464127],[143.6,42.52933105],[143.61,0.1]]]
["bitfinex","SOLUSD",1764205803541,[[143.57,23.27397627],[143.56,21.2334282],[143.55,4.08006849],[143.54,34.83335508],[143.53,0.28432314]],[[143.61,0.8],[143.62,11.14300825],[143.64,3.2],[143.65,17.78884029],[143.66,118.508864]]]
["bitfinex","SOLUSD",1764205826970,[[143.54,0.67],[143.53,40.69385361],[143.52,78.1],[143.51,16.308864],[143.49,0.28432314]],[[143.61,7.72371258],[143.62,119.70813066],[143.64,0.1],[143.68,9.72789051],[143.7,46.38817834]]]
["bitfinex","SOLUSD",1764205862606,[[143.35,0.72],[143.34,0.2],[143.31,6.97775877],[143.3,2.6138272],[143.29,33.95510966]],[[143.37,12.97319787],[143.38,128.44691272],[143.39,17.018864],[143.42,34.86264119],[144.55,135.23808412]]]
["bitfinex","SOLUSD",1764205918263,[[143.29,0.2],[143.28,0.86],[143.27,0.2],[143.24,19.408864],[143.23,6.89202022]],[[143.3,11.07484617],[143.32,21.24449702],[143.33,3.3],[143.34,16.59318714],[143.35,111.00994492]]]
["bitfinex","SOLUSD",1764205929582,[[143.21,0.2],[143.2,0.2],[143.19,0.2],[143.16,6.4],[143.15,75.0]],[[143.23,11.07825667],[143.25,122.75200698],[143.26,2.79690941],[143.27,43.99347517],[143.28,16.308864]]]
["bitfinex","SOLUSD",1764205979013,[[143.25,2.62264477],[143.23,16.308864],[143.22,13.59057908],[143.2,75.0],[143.19,0.69837279]],[[143.29,0.67],[143.3,2.62264477],[143.31,102.2],[143.32,6.97743752],[143.33,8.80994492]]]
["bitfinex","SOLUSD",1764206012469,[[142.8,0.66],[142.78,7.00374727],[142.77,16.308864],[142.76,82.04869687],[142.75,3.14]],[[142.83,7.04869687],[142.85,7.00035001],[142.86,0.28432314],[142.87,26.30884538],[142.9,51.29836714]]]
["bitfinex","SOLUSD",1764206042870,[[142.87,0.68],[142.86,16.308864],[142.84,14.0778979],[142.82,83.80994492],[142.79,37.01636711]],[[142.9,10.9378979],[142.91,3.14],[142.92,17.49230338],[142.93,7.28075495],[142.94,8.80994492]]]
["bitfinex","SOLUSD",1764206087733,[[142.97,0.71],[142.95,6.99532766],[142.93,2.63185944],[142.92,36.92104353],[142.91,83.80994492]],[[143.0,9.62519962],[143.02,20.80098529],[143.04,16.308864],[143.05,44.04747015],[144.17,123.64624834]]]
["bitfinex","SOLUSD",1764206116739,[[142.95,0.7],[142.93,16.308864],[142.92,6.99670889],[142.91,17.4932695],[142.9,3.12]],[[142.98,6.99420934],[142.99,3.12],[143.0,17.48329098],[143.01,112.72743776],[143.02,0.2]]]
["bitfinex","SOLUSD",1764206137950,[[142.99,0.7],[142.98,6.99385938],[142.97,22.06072344],[142.95,17.48772587],[142.94,77.63185944]],[[143.02,0.2],[143.04,12.74292552],[143.06,16.308864],[143.07,26.48498081],[143.08,10.52743776]]]
["bitfinex","SOLUSD",1764206162070,[[143.04,0.71],[143.03,6.99121635],[143.01,37.89961727],[143.0,75.0],[142.99,3.12]],[[143.07,0.2],[143.08,7.22945826],[143.09,6.98901518],[143.1,17.47110405],[143.11,102.68432314]]]
["bitfinex","SOLUSD",1764206203539,[[143.04,7.68100263],[143.02,20.59917111],[143.01,75.0],[143.0,16.308864],[142.97,82.38349425]],[[143.07,0.2],[143.08,7.22967081],[143.09,109.38876368],[143.1,17.47123367],[143.11,8.80994492]]]
["bitfinex","SOLUSD",1764206265675,[[143.0,3.1],[142.99,0.72],[142.98,6.99353531],[142.97,8.80994492],[142.96,118.41961576]],[[143.02,2.62902218],[143.05,0.69],[143.06,109.19022912],[143.07,3.3],[143.08,53.39261396]]]
["bitfinex","SOLUSD",1764206294707,[[142.88,7.67845621],[142.87,12.00994492],[142.86,21.61121326],[142.85,0.1],[142.84,75.28432314]],[[142.9,4.11171171],[142.94,11.81804457],[142.96,17.48831259],[142.97,19.69318714],[143.08,109.39584636]]]
["bitfinex","SOLUSD",1764206329036,[[142.82,0.1],[142.77,0.77],[142.75,3.1],[142.73,17.51534517],[142.72,4.21171171]],[[142.83,20.86731002],[142.84,105.3],[142.85,17.50188237],[142.86,51.30846413],[142.87,12.92165663]]]
["bitfinex","SOLUSD",1764206339426,[[142.74,22.32579268],[142.72,0.77],[142.69,7.00810428],[142.67,97.72362601],[142.66,77.64125002]],[[142.75,5.76125002],[142.76,0.94432314],[142.77,8.80994492],[142.78,24.51323714],[142.8,61.88873444]]]
["bitfinex","SOLUSD",1764206386865,[[142.61,0.7],[142.6,60.65495868],[142.59,0.1],[142.57,10.13396902],[142.56,2.64125002]],[[142.62,2.64125002],[142.63,10.13130451],[142.64,17.52744824],[142.65,0.67],[142.66,10.56500008]]]
["bitfinex","SOLUSD",1764206415510,[[142.6,61.33495868],[142.59,0.1],[142.56,10.13415444],[142.55,17.53691562],[142.53,139.6177686]],[[142.61,4.13676391],[142.62,3.12],[142.64,24.5377383],[142.65,102.48432314],[142.66,20.44562791]]]
["bitfinex","SOLUSD",1764206446218,[[142.46,66.08057851],[142.45,0.1],[142.42,0.71],[142.4,10.0222745],[142.39,74.7781946]],[[142.47,8.02334468],[142.49,38.48223813],[142.5,111.00994492],[142.51,16.308864],[142.59,15.31284313]]]
["bitfinex","SOLUSD",1764206468742,[[142.37,3.36446672],[142.36,27.7054766],[142.34,75.0],[142.33,66.84119835],[142.32,8.80994492]],[[142.42,2.65446672],[142.44,7.02088887],[142.45,36.97991535],[142.46,0.28432314],[142.47,21.77630463]]]
["bitfinex","SOLUSD",1764206496363,[[142.4,0.68],[142.39,9.67701736],[142.37,33.86760197],[142.36,3.12],[142.35,75.0]],[[142.45,10.34447374],[142.46,17.83394328],[142.47,16.308864],[142.5,35.08777634],[142.52,54.64786687]]]
["bitfinex","SOLUSD",1764206558750,[[142.33,66.84119835],[142.32,0.7],[142.31,10.14674811],[142.29,4.1436631],[142.28,33.87960508]],[[142.36,11.86826215],[142.37,17.56006308],[142.38,3.12],[142.4,102.2],[142.44,1.99999999]]]
["bitfinex","SOLUSD",1764206583962,[[142.28,0.68],[142.26,82.61822378],[142.25,2.65767804],[142.24,17.57559902],[142.23,91.308864]],[[142.31,12.80472443],[142.33,119.76576781],[142.34,0.68],[142.4,13.57306601],[142.45,78.41008069]]]
["bitfinex","SOLUSD",1764206601977,[[142.39,0.66],[142.38,24.58175131],[142.37,80.77767804],[142.36,0.7024445],[142.35,23.33196944]],[[142.47,0.28432314],[142.48,102.2],[142.49,24.76881017],[142.53,44.24999999],[142.54,74.47764091]]]
["bitfinex","SOLUSD",1764206650798,[[142.4,7.02243397],[142.39,17.55741273],[142.37,23.55324111],[142.35,136.49134513],[142.24,62.80882604]],[[142.43,4.84437711],[142.44,3.1],[142.45,7.02008604],[142.47,17.54840007],[142.48,102.2]]]
["bitfinex","SOLUSD",1764206682038,[[142.44,0.7],[142.4,4.14437711],[142.39,23.33144219],[142.38,83.80994492],[142.37,3.1]],[[142.47,4.14437711],[142.48,20.068864],[142.49,7.50258534],[142.51,8.80994492],[142.52,25.64971415]]]
["bitfinex","SOLUSD",1764206729284,[[142.45,0.68],[142.44,10.12045333],[142.43,16.308864],[142.41,46.57291715],[142.4,75.28432314]],[[142.48,2.65307827],[142.49,0.89],[142.5,7.01762943],[142.51,3.1],[142.52,2.85307827]]]
["bitfinex","SOLUSD",1764206752515,[[142.44,0.72],[142.43,26.42969196],[142.42,20.2066183],[142.41,8.80994492],[142.36,28.46919228]],[[142.48,3.35307827],[142.49,7.21816558],[142.51,20.64361786],[142.52,3.13740141],[161.97,52.3430303]]]
["bitfinex","SOLUSD",1764206797241,[[142.34,0.69],[142.33,3.1],[142.32,4.14355416],[142.29,75.0],[142.28,35.13985627]],[[142.38,4.14355416],[142.42,0.72],[142.43,10.26325515],[142.44,102.34216157],[142.45,26.29794175]]]
["bitfinex","SOLUSD",1764206864286,[[142.51,29.76887572],[142.49,104.16387945],[142.47,35.09483455],[142.46,2.28432313],[142.45,10.61184116]],[[142.52,0.2],[142.55,0.72],[142.56,0.2],[142.57,7.21425418],[142.58,3.3]]]
["bitfinex","SOLUSD",1764206904650,[[142.58,10.81360639],[142.57,19.1175569],[142.56,101.34546454],[142.53,35.36451494],[142.52,6.13920676]],[[142.59,0.2],[142.6,0.2],[142.61,0.87],[142.63,0.2],[142.68,16.308864]]]
["bitfinex","SOLUSD",1764206940892,[[142.58,3.1],[142.55,2.64630197],[142.54,17.53846152],[142.53,8.80994492],[142.52,85.86953102]],[[142.59,0.9],[142.6,0.2],[142.61,9.85847673],[142.63,0.2],[142.64,119.92760496]]]
["bitfinex","SOLUSD",1764206981901,[[142.43,0.1],[142.41,10.83186856],[142.39,11.45624689],[142.38,108.96706802],[142.26,121.04044704]],[[142.45,3.31630197],[142.49,24.84749938],[142.5,3.1],[142.51,145.79786449],[142.55,14.22164465]]]
["bitfinex","SOLUSD",1764207010463,[[142.34,0.1],[142.31,7.12646194],[142.29,4.1459049],[142.28,0.1],[142.27,25.11880892]],[[142.35,4.1459049],[142.36,16.308864],[142.38,102.2],[142.4,17.55730406],[142.42,2.81422591]]]
["bitfinex","SOLUSD",1764207065903,[[142.34,1e-08],[142.31,0.1],[142.28,0.1],[142.27,0.71],[142.26,72.56900826]],[[142.35,38.88447261],[142.36,108.04218316],[142.37,23.07156952],[142.38,56.55324191],[142.39,11.39922418]]]
["bitfinex","SOLUSD",1764207085422,[[142.28,0.81],[142.26,72.56900826],[142.23,7.03076553],[142.22,18.96526602],[142.21,1.92976869]],[[142.29,12.78430278],[142.31,18.28833513],[142.32,25.40313206],[142.34,5.84218316],[142.35,57.72108892]]]
["bitfinex","SOLUSD",1764207135100,[[142.27,7.02876919],[142.26,12.96310396],[142.25,33.88327196],[142.24,75.28432314],[142.22,61.5]],[[142.33,4.15315904],[142.34,7.7254625],[142.35,20.66329455],[142.37,16.59318714],[142.38,136.2271541]]]
["bitfinex","SOLUSD",1764207193468,[[142.27,0.66],[142.26,7.02934726],[142.25,3.1],[142.24,2.66062147],[142.23,33.88511074]],[[142.31,10.34754839],[142.32,3.1],[142.33,136.07409557],[142.34,0.28432314],[142.36,8.80994492]]]
["bitfinex","SOLUSD",1764207232315,[[142.27,7.71888873],[142.26,2.66062147],[142.25,20.67469244],[142.23,75.0],[142.22,60.2731523]],[[142.31,0.68],[142.32,9.68707809],[142.33,121.608864],[142.34,17.56396775],[142.38,10.64248588]]]
["bitfinex","SOLUSD",1764207267081,[[142.36,7.70397509],[142.35,20.66234632],[142.34,4.1533335],[142.33,7.2220856],[142.32,8.80994492]],[[142.4,4.8633335],[142.41,7.22198854],[142.42,0.2],[142.43,128.51871846],[142.44,38.85711434]]]
["bitfinex","SOLUSD",1764207303497,[[142.37,3.1],[142.36,7.02444506],[142.35,4.1533335],[142.34,0.68],[142.33,8.80994492]],[[142.41,12.05547624],[142.42,0.2],[142.45,20.94652064],[142.46,0.2],[142.47,5.78397006]]]
["bitfinex","SOLUSD",1764207338031,[[142.32,10.80626429],[142.31,20.22127382],[142.3,8.80994492],[142.28,91.308864],[142.27,79.34296901]],[[142.36,0.72],[142.37,9.67871362],[142.39,121.608864],[142.4,17.55662449],[142.47,7.72789052]]]
["bitfinex","SOLUSD",1764207399558,[[142.44,118.90279245],[142.42,79.05371436],[142.39,63.9450186],[142.38,6.14624657],[142.36,42.15971368]],[[142.45,0.2],[142.46,0.2],[142.49,0.88],[142.5,0.2]]]
["bitfinex","SOLUSD",1764207465111,[[142.54,2.65021612],[142.53,10.11595008],[142.52,16.308864],[142.51,18.23219601],[142.5,75.0]],[[142.55,0.7],[142.56,0.2],[142.58,7.71537115],[142.59,0.2],[142.6,3.13453926]]]
["bitfinex","SOLUSD",1764207490750,[[142.47,7.23665486],[142.45,0.66],[142.42,110.10727481],[142.39,20.20396116],[142.38,6.33665485]],[[142.53,4.13665486],[142.55,6.82900308],[142.56,33.56103659],[142.57,20.11056914],[142.58,7.72789052]]]
["bitfinex","SOLUSD",1764207540186,[[142.5,3.1],[142.48,0.65],[142.47,17.54721604],[142.46,32.8361262],[142.41,1.99999999]],[[142.51,0.71],[142.52,5.36789487],[142.53,7.01623274],[142.54,4.13665486],[142.56,23.57188455]]]
["bitfinex","SOLUSD",1764207575610,[[142.55,16.308864],[142.54,10.11535393],[142.53,2.64718543],[142.52,9.47994492],[142.51,99.75535331]],[[142.56,0.86],[142.58,7.01375916],[142.59,0.90170514],[142.6,2.84718543],[142.61,17.73108202]]]
["bitfinex","SOLUSD",1764207625887,[[142.62,149.52750632],[142.61,1.99999999],[142.6,17.53065954],[142.59,25.21590453],[142.57,5.89844179]],[[142.63,0.2],[142.64,0.2],[142.65,0.2],[142.67,0.2],[142.69,0.66]]]
["bitfinex","SOLUSD",1764207664212,[[142.62,11.14754385],[142.6,19.408864],[142.59,96.66789057],[142.58,0.72],[142.57,8.80994492]],[[142.63,0.88],[142.64,0.2],[142.65,0.2],[142.66,7.00977352],[142.67,0.90170514]]]
["bitfinex","SOLUSD",1764207701655,[[142.66,2.64447479],[142.65,26.41902873],[142.64,17.52650487],[142.63,8.80994492],[142.62,110.05582208]],[[142.69,0.68],[142.7,0.80170514],[142.71,9.75169374],[142.73,0.2],[142.74,3.58432314]]]
["bitfinex","SOLUSD",1764207780354,[[142.72,6.93401976],[142.71,7.00704519],[142.7,20.61849928],[142.69,16.988864],[142.68,83.80994492]],[[142.73,0.92],[142.74,0.2],[142.75,0.2],[142.76,0.90170514],[142.77,4.12828203]]]
["bitfinex","SOLUSD",1764207840426,[[142.71,9.64705388],[142.69,21.27956955],[142.68,91.308864],[142.67,8.80994492],[142.66,56.08221658]],[[142.72,0.66],[142.73,0.2],[142.74,0.2],[142.75,0.90170514],[142.76,7.20493391]]]
["bitfinex","SOLUSD",1764207886359,[[142.72,11.83274394],[142.71,3.08],[142.7,101.32848537],[142.69,16.308864],[142.68,0.84303064]],[[142.73,0.2],[142.74,0.87],[142.75,0.2],[142.76,0.2],[142.77,109.90604694]]]
["bitfinex","SOLUSD",1764207948498,[[142.77,29.03539342],[142.75,30.13215696],[142.74,75.0],[142.73,10.56902728],[142.72,9.8977544]],[[142.84,10.44502385],[142.86,3.18],[142.87,20.40391881],[142.93,13.47844551],[142.94,112.76902728]]]
["bitfinex","SOLUSD",1764207983333,[[142.68,10.08869077],[142.66,4.12798053],[142.65,43.36376749],[142.64,75.28432314],[142.6,32.40834185]],[[142.71,0.71],[142.72,7.70848632],[142.73,4.12798053],[142.76,105.28],[142.77,18.59318713]]]
["bitfinex","SOLUSD",1764208028282,[[142.61,10.77194739],[142.6,12.93792545],[142.59,44.97799257],[142.57,75.28432314],[142.12,139.28841569]],[[142.65,0.72],[142.66,11.13778098],[142.68,3.78170514],[142.69,33.82995415],[147.58,155.3748301]]]
["bitfinex","SOLUSD",1764208063547,[[142.6,7.01230073],[142.59,22.73382225],[142.58,8.80994492],[142.57,19.67318714],[142.55,0.48432314]],[[142.64,0.68],[142.65,2.64495825],[142.66,7.00976126],[142.67,0.70170514],[142.69,19.67318714]]]
["bitfinex","SOLUSD",1764208105479,[[142.55,34.75595125],[142.54,17.73885819],[142.53,9.29426806],[142.52,79.13551376],[142.47,10.06172343]],[[142.59,0.68],[142.61,7.71424715],[142.62,4.13551376],[142.63,20.60856437],[142.64,0.28432314]]]
["bitfinex","SOLUSD",1764208190838,[[142.64,0.66],[142.63,9.6578123],[142.61,33.35231142],[142.6,19.67318714],[142.47,35.85351611]],[[142.67,0.72],[142.69,10.78997098],[142.7,18.95637323],[142.71,17.51853529],[142.72,7.01030307]]]
["bitfinex","SOLUSD",1764208234272,[[142.66,7.66967334],[142.65,4.13255389],[142.64,24.73919438],[142.63,3.08],[142.62,75.0]],[[142.7,0.71],[142.71,3.08],[142.72,17.64806982],[142.73,136.02492351],[142.74,7.8329725]]]
["bitfinex","SOLUSD",1764208280019,[[142.77,41.58900986],[142.76,75.70047632],[142.75,17.51215612],[142.74,35.02872355],[142.73,10.54897768]],[[142.78,1e-08],[142.84,0.1],[142.86,9.73723425],[142.88,18.19987822],[142.89,24.90133944]]]
["bitfinex","SOLUSD",1764208328474,[[142.78,10.08370232],[142.77,20.14792593],[142.76,27.31818094],[142.75,83.80994492],[142.73,45.86261369]],[[142.82,0.71],[142.83,10.34068368],[142.84,0.1],[142.86,20.68080376],[142.87,31.84281046]]]
["bitfinex","SOLUSD",1764208361900,[[142.72,10.0865957],[142.71,4.81394145],[142.7,36.24705229],[142.69,17.52049898],[142.68,75.28432314]],[[142.75,0.66],[142.77,8.79263016],[142.78,7.00389158],[142.79,3.08],[142.8,120.40894414]]]
["bitfinex","SOLUSD",1764208440158,[[142.85,499.29999999],[142.83,500.0],[142.8,3.08],[142.79,7.70327592],[142.78,37.34156985]],[[142.86,19.17038522],[142.87,131.76325971],[142.88,17.4981131],[142.89,18.30886399],[142.9,16.64291742]]]
["bitfinex","SOLUSD",1764208469582,[[142.85,599.55465942],[142.84,19.388864],[142.83,517.50263199],[142.81,96.79572225],[142.8,6.11814654]],[[142.86,0.1],[142.87,0.1],[142.91,0.1],[142.93,1.38170514]]]
["bitfinex","SOLUSD",1764208562889,[[142.9,529.93057736],[142.89,16.308864],[142.88,92.49636496],[142.87,2.63492982],[142.86,61.78432314]],[[142.91,0.1],[142.93,0.7],[142.95,0.1],[142.97,7.69630849],[143.01,21.44439201]]]
["bitfinex","SOLUSD",1764208606980,[[143.05,23.88301667],[143.04,23.29990609],[143.03,0.67],[143.02,101.28902015],[143.01,4.10982953]],[[143.09,0.72],[143.11,11.79925337],[143.12,0.28432314],[143.13,17.46766379],[143.14,16.69318714]]]
["bitfinex","SOLUSD",1764208639407,[[143.04,4.10982953],[143.03,0.71],[143.02,27.55194899],[143.01,91.308864],[142.99,8.80994492]],[[143.08,0.67],[143.09,4.81153467],[143.1,6.9881328],[143.11,102.48432314],[143.12,20.54801478]]]
["bitfinex","SOLUSD",1764208677822,[[143.36,4.54897453],[143.33,3.1],[143.32,22.19237893],[143.31,22.79152712],[143.3,99.30906682]],[[143.38,7.69370482],[143.39,6.97404864],[143.42,16.45102557],[143.43,17.43073616],[143.46,41.85666155]]]
["bitfinex","SOLUSD",1764208691844,[[143.48,4.52810707],[143.47,3.16],[143.45,7.00370482],[143.44,12.85491288],[143.41,41.88369197]],[[143.51,7.00370482],[143.54,23.27556514],[143.56,17.41452232],[143.57,12.23426806]]]
["bitfinex","SOLUSD",1764208710143,[[143.37,0.5],[143.36,3.16],[143.34,44.5981657],[143.33,75.0],[143.31,9.09426806]],[[143.4,10.84924432],[143.44,0.67],[143.45,40.7079642],[143.47,3.16],[143.48,51.57515861]]]
["bitfinex","SOLUSD",1764208759322,[[143.54,19.468864],[143.53,9.83039741],[143.51,75.0],[143.5,9.09426806],[143.38,34.87148153]],[[143.56,0.1],[143.57,0.1],[143.59,3.52332805],[143.6,6.96378914],[143.72,11.44416114]]]
["bitfinex","SOLUSD",1764208764837,[[143.5,3.16],[143.49,7.58226386],[143.48,75.0],[143.47,24.39533056],[143.45,17.005971]],[[143.54,7.58226386],[143.55,0.66],[143.56,0.1],[143.57,23.37426468],[143.7,65.13405107]]]
["bitfinex","SOLUSD",1764208813070,[[143.44,0.7],[143.43,4.90773707],[143.42,10.11240995],[143.41,75.0],[143.4,499.28]],[[143.48,4.90773707],[143.5,27.53051287],[143.51,16.308864],[143.53,0.14216157],[143.54,43.78707513]]]
["bitfinex","SOLUSD",1764208818057,[[143.4,211.77628034],[143.39,50.0],[143.36,0.7],[143.33,8.04773707],[143.32,75.0]],[[143.41,28.1896155],[143.43,20.57105112],[143.44,9.09426806],[143.46,27.93035311],[143.47,34.85049139]]]
["bitfinex","SOLUSD",1764208863886,[[143.13,0.68],[143.12,56.96652893],[143.11,3.12],[143.1,0.2],[143.01,122.33090525]],[[143.14,2.86896581],[143.18,25.11880892],[143.2,27.84566391],[143.21,101.48],[143.22,4.8689658]]]
["bitfinex","SOLUSD",1764208898107,[[143.0,0.7],[142.99,60.69214876],[142.97,1.84062739],[142.95,6.99536782],[142.94,16.308864]],[[143.02,8.83312381],[143.04,36.90670565],[143.06,8.80994492],[143.08,52.36731506],[143.09,1.99999999]]]
["bitfinex","SOLUSD",1764208915722,[[142.94,0.72],[142.93,62.65495868],[142.92,0.2],[142.91,3.32],[142.9,5.13457772]],[[142.95,4.93457772],[142.97,3.12],[142.99,8.80994492],[143.0,59.72488257],[143.01,21.24344172]]]
["bitfinex","SOLUSD",1764208943263,[[143.02,12.62579978],[142.99,17.48362543],[142.98,75.69939851],[142.97,8.80994492],[142.94,70.87531675]],[[143.08,18.15269319],[143.09,17.75620921],[143.1,11.92994492],[143.11,101.48],[143.14,10.05932046]]]
["bitfinex","SOLUSD",1764208969811,[[143.07,0.7],[143.06,6.98998935],[143.05,19.18460268],[143.04,3.12],[143.03,17.47790175]],[[143.1,2.87573868],[143.11,6.98778204],[143.12,20.58817005],[143.14,16.308864],[143.15,11.6856836]]]
["bitfinex","SOLUSD",1764209017181,[[143.03,0.7],[143.02,3.1],[143.01,16.308864],[143.0,8.83326908],[142.98,42.60346401]],[[143.05,1.84074467],[143.06,6.99034956],[143.09,3.1],[143.1,16.59318714],[143.11,136.42047965]]]
["bitfinex","SOLUSD",1764209092356,[[143.07,3.56711567],[143.04,40.77747145],[143.02,78.1],[143.01,18.82058605],[143.0,36.96412677]],[[143.12,2.87711567],[143.13,36.87550272],[143.14,7.27049052],[143.15,46.61746901],[143.16,0.1]]]
["bitfinex","SOLUSD",1764209107150,[[143.04,0.69],[143.03,12.9686361],[143.0,26.29161039],[142.99,98.58414218],[142.98,0.69939851]],[[143.08,2.87711567],[143.1,36.87952386],[143.11,101.48],[143.12,0.28432314],[143.16,37.02835877]]]
["bitfinex","SOLUSD",1764209172726,[[143.19,18.33274506],[143.17,95.56076356],[143.16,0.69851913],[143.15,10.43693489],[143.14,51.23731539]],[[143.2,0.1],[143.21,0.1],[143.23,0.1],[143.24,1.93907223],[143.25,6.98093593]]]
["bitfinex","SOLUSD",1764209202250,[[143.31,0.71],[143.3,3.1],[143.28,19.17814349],[143.26,83.80994492],[143.25,5.75360262]],[[143.35,0.6],[143.37,16.308864],[143.38,0.38432314],[143.39,6.97400434],[143.41,3.1]]]
["bitfinex","SOLUSD",1764209229180,[[143.33,0.66],[143.32,2.86927949],[143.31,10.07788012],[143.3,16.308864],[143.29,75.0]],[[143.38,9.94377916],[143.39,18.03530361],[143.4,117.788864],[143.41,3.1],[143.42,8.80994492]]]
["bitfinex","SOLUSD",1764209248718,[[143.29,0.72],[143.28,3.1],[143.25,2.86927949],[143.24,117.57127118],[143.21,37.19577]],[[143.31,0.6],[143.33,20.54315382],[143.35,16.308864],[143.36,46.84302663]]]
["bitfinex","SOLUSD",1764209284654,[[143.35,3.1],[143.33,7.6867553],[143.32,25.11880892],[143.31,19.27862862],[143.29,82.26073863]],[[143.37,0.6],[143.38,8.90928028],[143.4,17.43455963],[143.41,104.56],[143.42,16.308864]]]
["bitfinex","SOLUSD",1764209348392,[[143.34,0.69],[143.33,5.94213307],[143.32,75.0],[143.31,6.97419852],[143.3,16.59318714]],[[143.38,2.86213307],[143.39,7.67419852],[143.4,16.308864],[143.42,0.28432314],[143.43,14.03444298]]]
["bitfinex","SOLUSD",1764209380661,[[143.37,3.75],[143.36,8.80740517],[143.33,108.7503661],[143.3,61.5],[143.29,15.10299176]],[[143.4,6.9735566],[143.41,0.7],[143.42,1.83201797],[143.43,135.21896927],[143.44,0.28432314]]]
["bitfinex","SOLUSD",1764209408210,[[143.32,2.50201797],[143.3,3.08],[143.29,81.9788318],[143.28,16.308864],[143.26,8.80994492]],[[143.38,0.67],[143.4,9.22736902],[143.42,110.28994492],[143.43,27.18036994],[143.44,14.66332473]]]
["bitfinex","SOLUSD",1764209455262,[[143.42,0.71],[143.41,6.97290233],[143.4,2.86492699],[143.39,78.08],[143.38,17.4352313]],[[143.45,108.45117446],[143.46,2.86492699],[143.47,3.18],[143.48,34.01732808],[143.5,2.96492699]]]
["bitfinex","SOLUSD",1764209489197,[[143.37,3.76],[143.36,6.97541879],[143.35,27.98373591],[143.33,20.94898921],[143.32,92.72667808]],[[143.41,10.52827072],[143.43,17.43010527],[143.45,16.308864],[143.46,35.13767786],[143.48,122.42898921]]]
["bitfinex","SOLUSD",1764209522744,[[143.33,3.08],[143.32,1.83312917],[143.31,6.97779679],[143.29,119.59830125],[143.27,0.14216157]],[[143.36,6.9755641],[143.38,19.27042342],[143.39,104.56],[143.4,16.308864],[143.52,49.80205154]]]
["bitfinex","SOLUSD",1764209541133,[[143.3,0.71],[143.29,2.03312917],[143.28,10.05926236],[143.27,91.308864],[143.22,12.32727649]],[[143.34,7.64678041],[143.35,19.27296174],[143.36,16.308864],[143.37,3.08],[143.38,0.28432314]]]
["bitfinex","SOLUSD",1764209585370,[[143.27,0.69],[143.25,2.86816041],[143.23,17.65362774],[143.22,89.95810533],[143.18,12.04943961]],[[143.31,13.62626116],[143.32,16.308864],[143.33,17.72671695],[143.34,102.2],[143.35,8.80994492]]]
["bitfinex","SOLUSD",1764209649544,[[143.29,0.66],[143.28,11.89260537],[143.26,16.308864],[143.25,15.78636462],[143.24,75.28432314]],[[143.33,7.65690643],[143.34,1.833288],[143.35,20.51983257],[143.36,118.508864],[143.37,5.87478036]]]
["bitfinex","SOLUSD",1764209683308,[[143.29,3.74],[143.28,16.308864],[143.27,9.8449599],[143.25,43.70074813],[143.23,0.48432314]],[[143.33,7.63690643],[143.34,2.86515656],[143.36,38.24159856],[143.37,22.18329767],[143.38,20.96069868]]]
["bitfinex","SOLUSD",1764209714912,[[143.2,0.2],[143.19,0.2],[143.18,0.89],[143.16,0.2],[143.15,7.18565225]],[[143.21,9.84790916],[143.23,21.1354332],[143.24,0.28432314],[143.25,16.308864],[143.26,8.80994492]]]
["bitfinex","SOLUSD",1764209757757,[[143.29,0.69],[143.26,26.36909698],[143.25,75.0],[143.24,26.26241501],[128.71,1.10725108]],[[143.31,1.83440063],[143.32,6.97739324],[143.33,21.12258943],[143.35,102.48432314],[143.36,23.64646652]]]
["bitfinex","SOLUSD",1764209794318,[[143.34,7.63638623],[143.32,3.08],[143.31,92.44391009],[143.3,8.80971859],[143.28,26.10106617]],[[143.37,1.83440063],[143.38,7.07462145],[143.4,122.188864],[143.41,36.84085888],[143.42,0.28432314]]]
["bitfinex","SOLUSD",1764209852055,[[143.47,3.08],[143.44,43.26697445],[143.43,77.86158489],[143.41,0.28432314],[143.38,22.97999999]],[[143.48,0.82],[143.49,2.96158489],[143.5,6.96868219],[143.53,33.82757225],[143.54,105.28]]]
["bitfinex","SOLUSD",1764209863589,[[143.47,3.08],[143.46,6.97056293],[143.44,9.48994492],[143.43,33.73855549],[143.39,19.53695389]],[[143.48,0.77],[143.49,1.9299502],[143.5,6.96864961],[143.53,17.51880694],[143.54,121.588864]]]
["bitfinex","SOLUSD",1764209914140,[[143.41,3.8],[143.4,75.0],[143.39,10.63989512],[143.37,34.87275911],[143.35,90.49228713]],[[143.46,1.8299502],[143.47,0.72],[143.48,1.099],[143.49,3.18],[143.5,18.1388142]]]
["bitfinex","SOLUSD",1764209962195,[[143.27,0.71],[143.25,9.84077708],[143.23,78.08],[143.22,20.51477682],[143.21,25.11880892]],[[143.3,23.28723243],[143.31,3.46000487],[143.33,17.72692812],[143.34,111.00994492],[143.35,13.78650356]]]
["bitfinex","SOLUSD",1764209994918,[[143.36,2.5133251],[143.34,3.08],[143.31,75.0],[143.3,9.09426806],[143.29,23.6421644]],[[143.38,102.2],[143.41,21.8221891],[143.43,0.28432314],[143.45,19.7640826],[143.47,30.28082727]]]
["bitfinex","SOLUSD",1764210022070,[[143.39,0.66],[143.37,8.80820709],[143.36,3.08],[143.35,42.55779204],[143.29,75.80818239]],[[143.43,9.40543977],[143.45,33.73653914],[143.46,3.08],[143.49,15.06388363],[143.5,18.14150748]]]
["bitfinex","SOLUSD",1764210047599,[[143.47,0.71],[143.46,6.97042761],[143.45,4.9133251],[143.44,16.308864],[143.43,17.4292302]],[[143.48,1.099],[143.49,0.1],[143.5,9.40197717],[143.52,102.2],[163.03,56.8569697]]]
["bitfinex","SOLUSD",1764210077708,[[143.63,28.48313206],[143.62,9.82159811],[143.61,75.0],[143.59,28.91639985],[143.58,0.69647583]],[[143.64,4.58852182],[143.67,0.72],[143.68,2.85890103],[143.69,14.70905892],[143.71,16.308864]]]
["bitfinex","SOLUSD",1764210122656,[[143.62,8.80994492],[143.61,25.0975013],[143.6,20.48866777],[143.58,75.0],[143.57,63.60979937]],[[143.65,0.67],[143.67,6.96048904],[143.68,1.82547623],[143.69,3.08],[143.7,135.9066797]]]
["bitfinex","SOLUSD",1764210129057,[[143.54,3.08],[143.53,8.7922298],[143.52,42.53697688],[143.51,0.28432314],[143.5,75.0]],[[143.59,9.44983651],[143.61,17.40922059],[143.62,3.08],[143.63,118.508864],[143.64,1.82547623]]]
["bitfinex","SOLUSD",1764210179580,[[143.57,3.08],[143.56,15.77561005],[143.55,2.85466519],[143.54,16.308864],[143.53,17.70183573]],[[143.59,0.67],[143.6,6.96382643],[143.61,2.85466519],[143.63,17.40669306],[143.64,102.2]]]
["bitfinex","SOLUSD",1764210216037,[[143.39,0.2],[143.35,7.37589933],[143.34,3.05466519],[143.33,19.388864],[143.32,83.80994492]],[[143.4,3.52466519],[143.42,24.40393577],[143.43,5.93466519],[143.45,16.308864],[143.46,43.9474299]]]
["bitfinex","SOLUSD",1764210249659,[[143.41,1.83187809],[143.4,7.37324006],[143.39,16.508864],[143.38,26.52955984],[143.37,78.08]],[[143.47,6.97018022],[143.48,1.83187809],[143.5,17.42200071],[143.51,8.80994492],[143.52,6.9726334]]]
["bitfinex","SOLUSD",1764210292687,[[143.41,12.07055192],[143.4,27.48711698],[143.39,75.2],[143.38,16.308864],[143.37,0.98181912]],[[143.45,0.68],[143.47,6.97021242],[143.48,122.48463822],[143.49,3.08],[143.5,51.15215535]]]
["bitfinex","SOLUSD",1764210312919,[[143.39,0.2],[143.36,18.8653508],[143.35,3.260607],[143.34,16.508864],[143.33,92.72625254]],[[143.4,0.65],[143.41,9.83381688],[143.44,119.62889012],[143.45,3.08],[143.46,16.308864]]]
["bitfinex","SOLUSD",1764210357059,[[143.41,1.83028236],[143.4,6.97323469],[143.39,0.6],[143.38,42.55416633],[143.36,85.40112944]],[[143.43,0.69],[143.44,3.08],[143.45,6.9711762],[143.47,104.03028236],[143.48,34.01755415]]]
["bitfinex","SOLUSD",1764210379408,[[143.45,8.80132006],[143.44,16.308864],[143.43,9.20994492],[143.42,108.73953023],[143.38,8.07566917]],[[143.48,0.69],[143.5,10.04897067],[143.51,1.83028236],[143.52,17.41917502],[143.53,19.67318714]]]
["bitfinex","SOLUSD",1764210413162,[[143.62,18.90875238],[143.61,3.08],[143.6,96.31248126],[143.59,17.40994577],[143.57,3.54819012]],[[143.63,1e-08],[143.65,0.71],[143.67,2.85166578],[143.71,2.85166578],[143.72,17.4951302]]]
["bitfinex","SOLUSD",1764210464223,[[143.62,17.62289731],[143.61,0.4],[143.6,92.40864477],[143.59,16.308864],[143.58,8.80994492]],[[143.63,1e-08],[143.66,0.72],[143.67,14.54052783],[143.69,269.4],[143.7,17.39757955]]]
["bitfinex","SOLUSD",1764210491563,[[143.69,16.77618995],[143.68,91.308864],[143.67,0.28432314],[143.64,4.88624503],[143.63,62.59623337]],[[143.7,0.71],[143.72,0.1],[143.74,4.88624503],[143.75,102.2],[143.77,184.58902401]]]
["bitfinex","SOLUSD",1764210519318,[[143.77,112.26205436],[143.75,17.79033689],[143.74,0.69570057],[143.72,4.78503045],[143.71,577.58010744]],[[143.78,1e-08],[143.8,0.71],[143.84,1.8233683],[143.85,6.95190124],[143.86,3.11480617]]]
["bitfinex","SOLUSD",1764210528531,[[143.77,500.0],[143.75,3.08],[143.71,516.308864],[143.69,22.28031987],[143.58,40.03191778]],[[143.78,12.52772197],[143.8,17.38617785],[143.82,21.19151573],[143.83,46.93814967],[143.84,104.19999999]]]
["bitfinex","SOLUSD",1764210581810,[[143.8,500.0],[143.79,3.08],[143.77,500.0],[143.75,16.968864],[143.74,20.23917955]],[[143.81,10.46133899],[143.82,102.2],[143.83,17.38239782],[143.84,16.308864],[143.85,11.9419877]]]
["bitfinex","SOLUSD",1764210610086,[[143.8,500.0],[143.78,3.08],[143.77,500.0],[143.74,8.77768698],[143.71,500.0]],[[143.81,2.54111617],[143.84,27.4130738],[143.85,125.79332868],[143.86,12.20907423],[143.87,0.1]]]
["bitfinex","SOLUSD",1764210638400,[[143.77,408.80748636],[143.71,503.73],[143.69,1.82111617],[143.68,6.95985011],[143.45,0.2]],[[143.78,39.80043464],[143.81,19.38503569],[143.82,34.76769569],[143.9,34.62211088],[143.91,34.74626194]]]
["bitfinex","SOLUSD",1764210663835,[[143.77,214.70082639],[143.74,0.72],[143.72,2.84700961],[143.71,503.08],[143.69,75.0]],[[143.78,44.16475982],[143.79,0.66],[143.8,29.56045323],[143.84,40.95158279],[143.85,1.99999999]]]
["bitfinex","SOLUSD",1764210717195,[[143.76,0.72],[143.74,3.1],[143.72,81.95795599],[143.71,500.0],[143.7,26.49059014]],[[143.79,23.26349489],[143.8,2.53231674],[143.81,17.38435766],[143.82,3.1],[143.83,9.09426806]]]
["bitfinex","SOLUSD",1764210736525,[[143.85,5.64231674],[143.84,15.76211165],[143.83,75.0],[143.82,17.28850072],[143.81,17.38317224]],[[143.86,3.11480617],[143.87,0.1],[143.89,6.94981784],[143.91,19.19527488],[143.93,0.1]]]
["bitfinex","SOLUSD",1764210761384,[[143.66,3.77],[143.65,4.88770951],[143.62,575.2],[143.61,42.81134007],[143.59,0.2]],[[143.7,12.56670508],[143.71,3.1],[143.72,17.39584312],[143.73,16.308864],[143.74,8.80994492]]]
["bitfinex","SOLUSD",1764210775636,[[143.67,3.77],[143.66,4.88770951],[143.63,91.61036152],[143.62,534.05712815],[143.56,9.17908441]],[[143.71,7.6789151],[143.72,22.28359477],[143.73,16.308864],[143.74,3.1],[143.75,34.92518581]]]
["bitfinex","SOLUSD",1764210809679,[[143.66,0.7],[143.65,7.56629015],[143.64,10.06178645],[143.63,75.0],[143.62,410.85781238]],[[143.7,24.35629784],[143.71,24.57515415],[143.73,3.1],[143.75,43.87687675],[143.83,177.59796714]]]
["bitfinex","SOLUSD",1764210834474,[[143.69,3.77],[143.68,7.56629015],[143.67,6.95991777],[143.66,516.308864],[143.65,26.49748188]],[[143.73,15.18409489],[143.75,17.39130434],[143.78,28.50313206],[143.79,34.77374164],[144.4,38.86688533]]]
["bitfinex","SOLUSD",1764210874825,[[143.69,461.37707042],[143.66,500.0],[143.65,6.96133336],[143.64,4.88340259],[143.63,3.1]],[[143.7,31.25120883],[143.72,17.39493459],[143.73,43.88181507],[143.75,102.2],[143.78,1.99999999]]]
["bitfinex","SOLUSD",1764210924257,[[143.54,0.91],[143.52,503.1],[143.51,6.96809775],[143.49,17.42238548],[143.48,9.29426806]],[[143.56,12.45488856],[143.57,3.1],[143.59,28.49634223],[143.64,26.36651799]]]
["bitfinex","SOLUSD",1764210929381,[[143.54,0.91],[143.52,500.0],[143.5,17.6474059],[143.43,1.99999999],[143.38,75.39796896]],[[143.55,28.76409223],[143.56,3.1],[143.57,12.90988438],[143.59,24.37505272],[143.6,16.67314659]]]
["bitfinex","SOLUSD",1764210978718,[[143.64,0.72],[143.63,1.82441164],[143.61,17.40801607],[143.6,75.0],[143.59,43.63069387]],[[143.69,0.68],[143.7,38.2828567],[143.71,102.2],[143.72,8.80994492],[143.73,0.28432314]]]
["bitfinex","SOLUSD",1764211008334,[[143.67,0.7],[143.66,1.82441164],[143.65,6.96134682],[143.62,20.50623293],[143.61,92.40711738]],[[143.69,21.18049304],[143.71,2.48441164],[143.72,114.37646245],[143.79,2.09999999]]]
["bitfinex","SOLUSD",1764211032361,[[143.64,0.7],[143.62,5.95154297],[143.61,6.96324395],[143.59,17.40980747],[143.56,9.17908441]],[[143.67,7.62039535],[143.68,122.45215468],[143.69,26.37215315],[143.71,37.64383299],[143.79,97.61450615]]]
["bitfinex","SOLUSD",1764211062765,[[143.74,13.62854867],[143.71,34.39987881],[143.7,84.09426806],[143.68,101.08507206],[142.58,110.06412829]],[[143.75,0.1],[143.78,7.61508099],[143.79,0.1],[143.81,145.80059265],[163.03,56.8569697]]]
["bitfinex","SOLUSD",1764211094590,[[143.83,18.54720775],[143.82,78.77531358],[143.81,33.69195094],[143.79,1.99999999],[143.78,7.28114904]],[[143.84,0.1],[143.86,3.11480617],[143.87,0.1],[143.88,0.78],[143.89,102.3]]]
["bitfinex","SOLUSD",1764211161961,[[143.89,2.84091879],[143.88,10.03018136],[143.87,17.028864],[143.85,104.31406973],[142.55,1088.485046]],[[143.92,0.61],[143.93,6.94782185],[143.95,20.20806015],[143.96,120.18293767],[144.34,38.89762013]]]
["bitfinex","SOLUSD",1764211200993,[[143.91,0.7],[143.9,9.79018357],[143.89,3.08],[143.87,101.32890498],[143.86,16.45102557]],[[143.95,109.75701017],[143.96,7.09499246],[143.97,43.70411727],[143.99,8.90994492],[144.06,58.45103753]]]
["bitfinex","SOLUSD",1764211216615,[[143.9,500.0],[143.88,0.69],[143.87,11.84890361],[143.84,92.37961194],[143.83,25.11880892]],[[143.92,0.61],[143.93,1.8181889],[143.94,43.70467136],[143.95,102.2],[143.96,30.86157174]]]
["bitfinex","SOLUSD",1764211263864,[[143.92,0.67],[143.91,1.8181889],[143.9,510.02921616],[143.88,92.37485034],[143.87,9.09426806]],[[143.96,11.20045239],[143.98,121.99186046],[143.99,8.90994492],[144.0,189.07174313],[144.09,40.14789014]]]
["bitfinex","SOLUSD",1764211303904,[[144.0,10.48570342],[143.98,20.44352271],[143.97,84.09426806],[143.96,16.308864],[143.95,34.73428273]],[[144.01,1e-08],[144.04,0.68],[144.05,0.1],[144.07,9.78236605],[144.08,2.78096429]]]
["bitfinex","SOLUSD",1764211336844,[[144.15,8.74931445],[144.14,3.8],[144.13,17.34437791],[144.11,75.52211758],[144.1,25.40313206]],[[144.18,0.67],[144.2,1.91257074],[144.21,6.93443573],[144.22,16.308864],[144.23,19.388864]]]
["bitfinex","SOLUSD",1764211363265,[[144.17,6.9362558],[144.15,0.72],[144.14,20.40328246],[144.13,7.25028296],[144.12,109.69331112]],[[144.2,0.8],[144.21,102.2],[144.22,3.06],[144.23,21.18143474],[144.25,26.42561306]]]
["bitfinex","SOLUSD",1764211397981,[[144.17,10.42676216],[144.16,3.06],[144.15,17.34194869],[144.13,129.86302095],[144.1,0.28432314]],[[144.2,18.13194869],[144.22,9.99386526],[144.23,105.03063888],[144.24,17.33309653],[144.27,227.39085594]]]
["bitfinex","SOLUSD",1764211455023,[[144.11,4.98703508],[144.1,1.81335009],[144.09,6.94006854],[144.06,110.36124004],[144.05,44.97565531]],[[144.14,0.66],[144.15,23.24608217],[144.16,38.52420463],[144.19,9.09426806],[144.2,9.35340035]]]
["bitfinex","SOLUSD",1764211491870,[[144.07,0.7],[144.06,1.81335009],[144.03,6.94295914],[144.01,78.34432314],[143.99,7.25340036]],[[144.11,23.9680077],[144.12,4.87335009],[144.13,8.80994492],[144.15,7.64295914],[144.41,513.1]]]
["bitfinex","SOLUSD",1764211516581,[[144.03,0.7],[144.02,2.83614509],[143.99,95.42151862],[143.96,43.73961099],[143.92,2.83614509]],[[144.07,109.83107329],[144.08,19.368864],[144.09,17.35106663],[144.1,8.80994492],[144.11,0.28432314]]]
["bitfinex","SOLUSD",1764211553234,[[143.98,0.68],[143.97,2.83614509],[143.96,0.2],[143.95,19.368864],[143.94,75.0]],[[144.02,0.68],[144.03,9.77926202],[144.04,16.308864],[144.05,29.22519526],[144.06,109.14582236]]]
["bitfinex","SOLUSD",1764211571411,[[143.78,0.2],[143.77,0.2],[143.76,0.72],[143.75,0.2],[143.74,7.54180743]],[[143.79,23.26345054],[143.8,10.62180743],[143.81,28.98063728],[143.82,0.59],[143.85,2.28432313]]]
["bitfinex","SOLUSD",1764211606852,[[143.83,0.66],[143.82,11.83591203],[143.8,33.6941213],[143.79,78.1],[143.78,0.48432314]],[[143.88,40.63510663],[143.89,8.57311236],[143.9,102.48432314],[143.91,43.55399007],[144.01,34.22368599]]]
["bitfinex","SOLUSD",1764211631076,[[143.85,0.66],[143.84,8.77202574],[143.82,75.0],[143.81,17.38404839],[143.8,3.1]],[[143.89,102.2],[143.9,35.86818779],[143.91,1.96216462],[143.92,17.51392455],[143.97,20.84]]]
["bitfinex","SOLUSD",1764211657292,[[143.93,0.67],[143.92,2.84175453],[143.89,20.45336993],[143.88,75.0],[143.66,37.16068235]],[[143.96,0.7],[143.97,6.9460218],[143.98,131.37937334],[143.99,20.20438578],[144.04,0.1]]]
["bitfinex","SOLUSD",1764211709421,[[143.66,0.2],[143.61,0.66],[143.59,4.8918482],[143.58,3.1],[143.57,17.41307473]],[[143.67,24.69651161],[143.7,20.18599736],[143.72,34.79033475],[143.73,6.89184819],[143.81,80.44202268]]]
["bitfinex","SOLUSD",1764211736655,[[143.54,0.2],[143.51,0.2],[143.49,0.71],[143.48,7.16957622],[143.47,0.2]],[[143.55,21.35333105],[143.57,34.00728672],[143.58,41.79289394],[143.61,97.48651695],[143.62,104.19999999]]]
["bitfinex","SOLUSD",1764211760602,[[143.55,0.69],[143.54,0.2],[143.53,6.96713545],[143.52,5.95563941],[143.51,17.62010027]],[[143.58,23.27369804],[143.59,108.15563941],[143.6,0.65],[143.61,17.40915125],[143.62,8.80994492]]]
["bitfinex","SOLUSD",1764211786216,[[143.58,0.71],[143.57,6.96519991],[143.56,7.56388549],[143.54,75.2],[143.53,20.5170144]],[[143.62,19.408864],[143.63,17.02383041],[143.65,17.68804297],[143.68,34.80046241],[143.72,42.55584201]]]
["bitfinex","SOLUSD",1764211809630,[[143.63,81.96233377],[143.62,0.28432314],[143.61,25.11880892],[143.5,30.2859732],[143.48,34.66633686]],[[143.71,19.408864],[143.72,7.5714933],[143.74,6.9570057],[143.76,20.39008847],[143.8,9.67149329]]]
["bitfinex","SOLUSD",1764211854310,[[143.66,0.69],[143.65,6.96124189],[143.63,19.23023976],[143.62,78.1],[143.61,16.59318714]],[[143.7,0.65],[143.71,35.17731238],[143.73,0.28432314],[143.76,62.69956612],[143.77,34.77781156]]]
["bitfinex","SOLUSD",1764211865238,[[143.64,0.69],[143.62,3.1],[143.6,16.308864],[143.59,17.69478078],[143.58,83.80994492]],[[143.68,10.06014768],[143.69,102.2],[143.7,19.22352356],[143.71,25.11880892],[143.72,0.28432314]]]
["bitfinex","SOLUSD",1764211914373,[[143.53,0.7],[143.52,6.96752087],[143.5,17.4213545],[143.49,3.1],[143.48,34.84794908]],[[143.57,19.16802405],[143.58,11.90994492],[143.6,27.52144404],[143.71,34.02550052],[143.75,34.78412952]]]
["bitfinex","SOLUSD",1764211938603,[[143.54,0.72],[143.51,27.24770439],[143.49,75.0],[143.48,51.44076542],[143.46,10.80994491]],[[143.58,11.66910497],[143.59,16.308864],[143.6,10.06396145],[143.61,17.40833408],[143.62,6.96763755]]]
["bitfinex","SOLUSD",1764211968889,[[143.64,0.69],[143.62,6.96268186],[143.6,22.33416507],[143.57,75.28432314],[143.54,72.30994491]],[[143.65,0.2],[143.66,120.33440183],[143.67,8.80994492],[143.68,3.1],[143.69,0.28432314]]]
["bitfinex","SOLUSD",1764211997293,[[143.58,10.76467418],[143.56,19.23957595],[143.54,16.308864],[143.53,75.0],[143.52,43.64755783]],[[143.63,10.63548275],[143.64,105.3],[143.65,49.68370272],[143.66,0.28432314],[143.69,0.28432314]]]
["bitfinex","SOLUSD",1764212009632,[[143.53,3.1],[143.51,92.008864],[143.5,0.14216157],[143.48,10.80994491],[143.41,75.0]],[[143.6,8.80994492],[143.61,43.78046212],[143.62,8.80994492],[143.63,0.28432314],[143.65,35.0073491]]]
["bitfinex","SOLUSD",1764212052288,[[143.57,0.68],[143.56,6.96558397],[143.55,17.41452823],[143.54,10.67599006],[143.51,126.14964164]],[[143.61,133.04817719],[143.62,11.90994492],[143.63,0.14216157],[143.64,17.54771677],[143.65,0.2]]]
["bitfinex","SOLUSD",1764212074523,[[143.25,0.71],[143.23,6.98162093],[143.22,5.91592108],[143.2,20.45693574],[143.19,16.72]],[[143.3,37.2974202],[143.32,20.54366574],[143.36,1.99999999],[143.37,84.45626165],[143.4,20.92]]]
["bitfinex","SOLUSD",1764212103769,[[143.32,0.69],[143.29,0.1],[143.28,75.28432314],[143.27,19.408864],[143.25,10.80994491]],[[143.38,3.1],[143.39,1.83426361],[143.42,24.40384882],[143.43,8.91299095],[143.45,22.91999999]]]
["bitfinex","SOLUSD",1764212161143,[[143.28,0.65],[143.26,6.98002664],[143.24,17.45309371],[143.23,5.98842144],[143.2,86.80994492]],[[143.3,35.19720089],[143.31,2.86842144],[143.33,17.4430816],[143.35,0.28432314],[143.41,62.79]]]
["bitfinex","SOLUSD",1764212192765,[[143.3,0.68],[143.29,6.97874789],[143.28,4.91349723],[143.27,17.44868805],[143.24,109.90618138]],[[143.33,25.11880892],[143.34,10.07644556],[143.35,24.32236123],[143.39,55.42213698],[143.41,5.4573127]]]
["bitfinex","SOLUSD",1764212216523,[[143.23,7.63131799],[143.21,19.2912562],[143.2,75.00000001],[143.17,16.308864]],[[143.27,102.2],[143.28,6.97949347],[143.29,8.80994492],[143.34,36.88213344],[143.37,41.87]]]
["bitfinex","SOLUSD",1764212239958,[[143.3,7.67836414],[143.27,19.28302783],[143.26,3.1],[143.25,75.0],[143.24,60.02328053]],[[143.33,19.408864],[143.34,1.8343747],[143.36,7.25978753],[143.37,8.80994492],[143.39,119.63598654]]]
["bitfinex","SOLUSD",1764212262689,[[143.3,0.68],[143.28,14.58964039],[143.26,78.1],[143.24,34.90610901],[143.23,25.40313206]],[[143.34,16.308864],[143.35,17.68669938],[143.37,16.70496983],[143.38,17.43635031],[143.4,7.61070177]]]
["bitfinex","SOLUSD",1764212299540,[[143.15,0.65],[143.14,507.08609682],[143.13,0.1],[143.12,7.62267319],[143.11,20.6088235]],[[143.19,27.07153719],[143.2,6.9833895],[143.21,20.98415696],[143.22,26.55097212],[143.23,20.75886141]]]
["bitfinex","SOLUSD",1764212333575,[[143.21,0.67],[143.2,499.9919371],[143.18,20.57962327],[143.17,1.83627982],[143.14,600.50313206]],[[143.22,0.28761692],[143.23,102.2],[143.24,6.98133103],[143.25,21.26514382],[143.26,21.40806784]]]
["bitfinex","SOLUSD",1764212375427,[[143.2,500.68184915],[143.18,5.96917507],[143.15,19.17803907],[143.14,575.1],[143.13,28.64855764]],[[143.22,0.28761692],[143.25,115.15045159],[143.26,42.85433603],[143.29,2.86917507],[143.34,41.98]]]
["bitfinex","SOLUSD",1764212433816,[[143.19,0.68],[143.18,7.60316008],[143.17,6.98470349],[143.16,19.408864],[143.14,46.02322447]],[[143.25,14.58396287],[143.26,20.068864],[143.28,9.09426806],[143.31,41.98],[143.37,8.01859046]]]
["bitfinex","SOLUSD",1764212442169,[[143.2,105.68181818],[143.17,0.71],[143.16,10.08507251],[143.14,22.38419379],[143.09,1.99999999]],[[143.21,4.9190813],[143.22,3.1],[143.23,0.71],[143.24,8.80994492],[143.25,16.59318714]]]
["bitfinex","SOLUSD",1764212503826,[[143.2,106.35181818],[143.18,6.98403173],[143.17,2.86956403],[143.16,3.1],[143.15,17.46338468]],[[143.21,0.28761692],[143.22,23.29124319],[143.24,6.61956403],[143.25,128.46286558],[143.3,20.97975453]]]
["bitfinex","SOLUSD",1764212540084,[[143.22,0.69],[143.21,9.85226466],[143.2,108.78181818],[143.18,17.46022965],[143.17,16.59318714]],[[143.25,16.308864],[143.26,6.98032061],[143.27,3.75],[143.28,20.31868391],[143.29,102.2]]]
["bitfinex","SOLUSD",1764212572918,[[143.2,105.68181818],[143.18,0.67],[143.17,6.98464383],[143.15,4.93596635],[143.14,17.4645058]],[[143.21,19.408864],[143.22,9.49825724],[143.23,20.9812218],[143.24,26.26409865],[143.25,102.48432314]]]
["bitfinex","SOLUSD",1764212607238,[[143.17,0.72],[143.16,1.83596635],[143.13,17.46566802],[143.12,3.1],[143.11,0.28432314]],[[143.19,3.1],[143.2,23.29212897],[143.21,8.80994492],[143.22,2.48596635],[143.23,24.44074021]]]
["bitfinex","SOLUSD",1764212640569,[[143.18,0.67],[143.17,2.87163206],[143.14,17.46491979],[143.12,81.19318714],[143.1,76.99999999]],[[143.22,29.93278844],[143.23,8.80994492],[143.24,119.65356548],[143.26,0.28432314],[143.41,5.79179633]]]
["bitfinex","SOLUSD",1764212714938,[[143.19,0.69],[143.18,8.82036327],[143.15,17.46328566],[143.12,64.6],[142.59,569.40120242]],[[143.21,19.408864],[143.23,26.96148776],[143.24,8.80994492],[143.25,121.4883743],[146.95,125.32756014]]]
["bitfinex","SOLUSD",1764212743855,[[143.12,2.52628745],[143.11,6.98752834],[143.09,3.1],[143.08,24.81748452],[143.06,60.16726382]],[[143.16,10.80563855],[143.17,16.308864],[143.18,28.10768252],[143.21,137.39834766],[143.23,1.99999999]]]
["bitfinex","SOLUSD",1764212760875,[[143.15,10.54831917],[143.12,17.46685735],[143.09,95.56685735],[143.08,19.18161911],[122.53,491.14823333]],[[143.17,3.1],[143.18,6.98651397],[143.19,119.228864],[143.2,18.66595213],[143.21,17.45805051]]]
["bitfinex","SOLUSD",1764212800315,[[143.27,3.55275511],[143.23,95.96948939],[143.22,5.97275511],[143.19,16.308864],[143.11,109.16023909]],[[143.29,16.308864],[143.31,3.1],[143.32,9.85016335],[143.34,17.44134971],[143.36,24.0422445]]]
["bitfinex","SOLUSD",1764212832063,[[143.44,2.49451989],[143.43,7.33807956],[143.4,97.18108765],[143.37,2.28432313],[143.36,59.29129463]],[[143.45,0.2],[143.46,0.2],[143.47,0.2],[143.48,0.2],[143.49,0.2]]]
["bitfinex","SOLUSD",1764212866602,[[143.59,12.59999033],[143.57,24.71500356],[143.55,126.13993331],[143.53,1.99999999],[143.52,8.80994492]],[[143.6,0.1],[143.63,0.71],[143.64,16.308864],[143.65,0.2],[143.66,8.80994492]]]
["bitfinex","SOLUSD",1764212887417,[[143.59,7.57578341],[143.53,75.0],[143.52,3.1],[143.51,27.31365077],[143.5,10.2857834]],[[143.6,0.1],[143.62,0.71],[143.65,0.2],[143.67,7.57578341],[143.71,20.59323817]]]
["bitfinex","SOLUSD",1764212930348,[[143.7,1.82446644],[143.68,24.35930631],[143.67,3.08],[143.66,11.00478677],[143.65,60.84237995]],[[143.71,0.1],[143.73,0.82],[143.74,16.308864],[143.75,3.08],[143.77,15.9656118]]]
["bitfinex","SOLUSD",1764212993389,[[143.65,2.85029658],[143.64,6.96151917],[143.61,33.71680363],[143.6,17.4030694],[143.59,10.73003427]],[[143.67,0.72],[143.68,3.08],[143.69,25.11880892],[143.7,6.95904975],[143.71,105.05029658]]]
["bitfinex","SOLUSD",1764213019218,[[143.57,9.81554001],[143.55,17.41468671],[143.53,0.2],[143.52,75.2],[143.5,118.57995763]],[[143.58,3.76],[143.61,102.2],[143.62,23.27173945],[143.63,11.94456464],[144.75,117.49458763]]]
["bitfinex","SOLUSD",1764213048862,[[143.65,2.85029658],[143.62,17.40704637],[143.61,6.96330339],[143.6,3.08],[143.58,137.45921164]],[[143.66,0.67],[143.67,3.08],[143.69,15.76944795],[143.7,118.508864],[143.71,3.13461972]]]
["bitfinex","SOLUSD",1764213091096,[[143.52,0.2],[143.5,0.2],[143.49,7.16903867],[143.48,0.2],[143.47,0.21]],[[143.53,28.85880892],[143.54,8.79172916],[143.55,0.14216157],[143.56,126.78419361],[143.57,1.9670384]]]
["bitfinex","SOLUSD",1764213143635,[[143.51,3.55638461],[143.48,24.59350458],[143.46,34.85284906],[143.43,2.85638461],[143.4,35.06615394]],[[143.54,20.078864],[143.55,8.80994492],[143.56,112.30646611],[143.59,16.308864],[143.63,20.93]]]
["bitfinex","SOLUSD",1764213196929,[[143.48,0.2],[143.45,0.2],[143.41,9.48154397],[143.4,0.2],[143.38,17.63524534]],[[143.49,21.65198785],[143.5,49.15437212],[143.51,19.42038881],[143.52,34.83859138],[143.56,20.93]]]
["bitfinex","SOLUSD",1764213211434,[[143.4,0.88],[143.38,7.17438389],[143.37,2.02859303],[143.35,17.43904848],[143.34,0.2]],[[143.41,19.388864],[143.42,15.97593424],[143.44,26.5237336],[143.46,102.2],[143.56,34.38065995]]]
["bitfinex","SOLUSD",1764213271985,[[143.43,2.86267092],[143.41,6.97278776],[143.4,1e-08],[143.38,17.63505483],[143.37,0.2]],[[143.45,3.08],[143.46,17.018864],[143.48,8.80994492],[143.49,3.14699406],[143.5,59.33276764]]]
["bitfinex","SOLUSD",1764213337447,[[143.41,6.97287447],[143.4,1e-08],[143.39,22.34352883],[143.38,0.2],[143.37,0.2]],[[143.45,0.28432314],[143.46,129.14846718],[143.47,10.77029598],[143.49,16.308864],[143.5,1.82965826]]]
["bitfinex","SOLUSD",1764213374005,[[143.49,6.96902981],[143.48,2.85930321],[143.47,20.50426809],[143.46,16.308864],[143.44,34.85767991]],[[143.51,0.66],[143.52,16.308864],[143.53,10.04721347],[143.54,2.85930321],[143.55,127.60313206]]]
["bitfinex","SOLUSD",1764213418925,[[143.55,8.79287608],[143.54,3.08],[143.53,95.20765348],[143.52,0.696767],[143.51,114.64745855]],[[143.56,0.1],[143.58,0.69],[143.6,0.1],[143.62,16.408864],[143.63,8.88916045]]]
["bitfinex","SOLUSD",1764213460043,[[143.65,0.52],[143.6,10.04362902],[143.59,1.82666222],[143.57,17.41276927],[143.56,16.968864]],[[143.66,34.84067414],[143.68,17.68505129],[143.69,3.18],[143.7,144.05816641],[144.09,581.94135836]]]
["bitfinex","SOLUSD",1764213507362,[[143.65,13.59568241],[143.64,2.85431799],[143.63,109.40998372],[143.62,37.88585457],[143.61,1.99999999]],[[143.66,1e-08],[143.69,0.1],[143.7,0.82],[143.71,16.408864],[143.73,7.0575812]]]
["bitfinex","SOLUSD",1764213562332,[[143.78,11.83572237],[143.77,17.38888502],[143.76,0.69],[143.75,34.78019053],[123.6,462.91322314]],[[143.8,0.79],[143.81,0.1],[143.84,7.05227274],[143.85,1.920716],[143.87,128.3875573]]]
["bitfinex","SOLUSD",1764213571427,[[143.73,6.95748973],[143.71,19.21684896],[143.68,0.69],[143.67,75.0],[143.66,22.38339285]],[[143.77,1.820716],[143.79,0.69],[143.8,23.64742197],[143.81,8.90994492],[143.83,122.93531997]]]
["bitfinex","SOLUSD",1764213633303,[[143.79,12.86443656],[143.78,0.68],[143.77,17.38789799],[143.76,16.308864],[143.75,35.06661163]],[[143.8,0.1],[143.81,0.1],[143.82,0.66],[143.84,0.1],[143.85,0.1]]]
["bitfinex","SOLUSD",1764213687147,[[143.67,8.78300125],[143.66,3.74],[143.65,17.40234836],[143.64,16.308864],[143.63,34.81166887]],[[143.72,0.66],[143.73,17.87457632],[143.74,3.06],[143.76,59.2100946],[143.77,16.308864]]]
["bitfinex","SOLUSD",1764213720671,[[143.66,6.96080657],[143.65,3.50977792],[143.64,17.40373743],[143.63,19.368864],[143.62,0.2]],[[143.69,0.69],[143.7,8.80994492],[143.71,13.15262558],[143.72,16.308864],[143.73,17.39468355]]]
["bitfinex","SOLUSD",1764213765883,[[143.69,9.80908385],[143.67,18.08098837],[143.66,3.06],[143.64,2.84977792],[143.62,205.22390187]],[[143.72,0.71],[143.73,11.86994492],[143.74,125.4659193],[143.75,20.52563233],[143.76,57.87229591]]]
["bitfinex","SOLUSD",1764213793835,[[143.62,0.2],[143.61,1.82426025],[143.6,7.62373223],[143.59,0.2],[143.58,17.41108605]],[[143.63,0.68],[143.64,9.09426806],[143.65,10.02141006],[143.66,16.308864],[143.67,26.9089264]]]
["bitfinex","SOLUSD",1764213841159,[[143.59,1e-08],[143.57,0.2],[143.55,0.2],[143.54,0.2],[143.52,0.69]],[[143.6,34.79016448],[143.61,1.99999999],[143.63,101.01983707],[143.64,2.85617249],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1764213923432,[[143.68,2.54364901],[143.66,3.08],[143.65,16.308864],[143.63,109.81130443],[143.6,8.78988441]],[[143.72,0.72],[143.73,105.28],[143.74,6.95714057],[143.75,8.95210649],[143.76,75.53937098]]]
["bitfinex","SOLUSD",1764213968184,[[143.59,0.67000001],[143.58,9.81622935],[143.57,0.2],[143.56,3.08],[143.55,17.61433765]],[[143.63,15.77270611],[143.65,23.33553016],[143.66,102.2],[143.67,37.37385772]]]
["bitfinex","SOLUSD",1764213998225,[[143.48,0.2],[143.47,0.2],[143.45,0.66],[143.44,0.2],[143.43,2.85155162]],[[143.49,38.98381044],[143.51,20.21300235],[143.52,41.84],[143.53,1.99999999],[143.85,0.1]]]
["bitfinex","SOLUSD",1764214050054,[[143.42,0.2],[143.41,0.2],[143.4,0.72000001],[143.38,7.17446396],[143.37,2.03136405]],[[143.43,35.17085103],[143.44,44.39136405],[143.45,17.42858856],[143.46,2.93575028],[143.47,137.05062988]]]
["bitfinex","SOLUSD",1764214100298,[[143.37,1e-08],[143.33,0.2],[143.3,0.67],[143.27,7.17945144],[143.24,64.29534574]],[[143.38,73.5788297],[143.39,107.27999999],[143.41,20.95],[143.42,59.26649001],[143.51,34.61954981]]]
["bitfinex","SOLUSD",1764214146919,[[143.33,0.2],[143.32,0.2],[143.29,0.72],[143.28,8.8128816],[143.27,16.508864]],[[143.34,12.29529066],[143.35,8.80993182],[143.36,20.51963989],[143.37,16.59318714],[143.39,34.87221314]]]
["bitfinex","SOLUSD",1764214163132,[[143.27,0.2],[143.23,0.68],[143.22,0.1],[143.19,1.8339379],[143.18,17.56053032]],[[143.28,46.81159281],[143.29,1.8339379],[143.3,17.44640924],[143.32,1.99999999],[143.33,137.08453219]]]
["bitfinex","SOLUSD",1764214219801,[[143.22,0.1],[143.18,0.76],[143.15,74.43597555],[143.13,17.46631326],[143.1,177.25560437]],[[143.23,87.93896963],[143.25,17.45293155],[143.27,102.2],[143.28,57.8489353],[143.29,24.2671745]]]
["bitfinex","SOLUSD",1764214247005,[[142.98,109.60743802],[142.96,0.67],[142.94,3.08],[142.92,229.0],[142.91,34.25245392]],[[143.0,0.69],[143.01,22.25933667],[143.02,6.99216188],[143.03,21.01061035],[143.04,8.80994492]]]
["bitfinex","SOLUSD",1764214301464,[[142.89,0.71],[142.87,8.8430974],[142.84,3.08],[142.83,136.6],[142.73,109.11780443]],[[142.93,20.7304799],[142.95,34.57186582],[142.96,41.94],[143.0,1.99999999],[143.01,28.3255186]]]
["bitfinex","SOLUSD",1764214333879,[[142.83,62.29],[142.81,2.8833808],[142.79,20.58782024],[142.77,113.63305785],[142.76,0.28432314]],[[142.88,12.18332572],[142.89,10.07875443],[142.9,16.308864],[142.91,41.94],[142.92,34.98688637]]]
["bitfinex","SOLUSD",1764214365458,[[142.78,0.66],[142.77,113.63305785],[142.75,2.9833808],[142.73,64.58],[142.71,75.1]],[[142.81,19.388864],[142.82,2.8833808],[142.83,9.29994492],[142.84,62.983033],[142.85,59.50313375]]]
["bitfinex","SOLUSD",1764214396782,[[142.82,0.69],[142.81,61.5],[142.8,3.1],[142.79,7.00316575],[142.78,19.35571577]],[[142.85,1.84653517],[142.86,0.49],[142.87,27.59793563],[142.88,8.80994492],[142.89,58.248864]]]
["bitfinex","SOLUSD",1764214408472,[[142.86,0.69],[142.85,61.5],[142.84,7.00083759],[142.83,4.94653517],[142.81,17.5049724]],[[142.89,28.25393115],[142.91,47.82362509],[142.92,55.86375889],[142.93,0.28432314],[142.96,21.05]]]
["bitfinex","SOLUSD",1764214454796,[[142.95,181.215157],[142.91,0.66],[142.9,61.5],[142.88,10.0787529],[142.87,2.88200683]],[[142.96,80.92010251],[142.98,17.98582689],[142.99,21.02386208],[143.0,35.16505996],[143.01,32.1577273]]]
["bitfinex","SOLUSD",1764214496443,[[142.88,0.68],[142.87,2.88200683],[142.85,3.08],[142.81,76.99999999],[142.72,41.84812506]],[[142.91,23.30627495],[142.92,21.77131112],[142.93,20.87351342],[142.94,42.56],[142.99,1.99999999]]]
["bitfinex","SOLUSD",1764214537890,[[142.99,62.16],[142.98,8.83836556],[142.97,3.08],[142.95,17.48860953],[142.94,2.54420145]],[[143.0,0.2],[143.03,6.99164129],[143.04,14.65455214],[143.05,38.94425689],[143.07,0.48432314]]]
["bitfinex","SOLUSD",1764214611161,[[143.07,60.9],[143.05,10.5381668],[143.04,3.08],[143.03,17.47807766],[142.89,51.87055885]],[[143.08,0.66],[143.09,23.49751064],[143.1,0.2],[143.11,5.95763643],[143.12,17.46862138]]]
["bitfinex","SOLUSD",1764214665009,[[143.02,61.5],[143.01,0.67],[143.0,10.07293688],[142.97,17.48540665],[142.94,16.308864]],[[143.04,16.5211448],[143.05,4.92041338],[143.06,16.308864],[143.07,17.47473998],[143.08,42.07]]]
["bitfinex","SOLUSD",1764214686335,[[143.01,0.67],[143.0,63.34041338],[142.99,6.99343671],[142.97,3.08],[142.95,214.06138709]],[[143.05,28.91880892],[143.06,1.84041338],[143.07,17.47443305],[143.09,42.55432314],[143.1,35.14301192]]]
["bitfinex","SOLUSD",1764214732369,[[143.07,0.68],[143.05,9.86737835],[143.03,27.54876803],[143.0,75.28432314],[126.92,160.16]],[[143.08,16.308864],[143.09,0.2],[143.1,10.26832872],[143.11,12.38690689],[143.12,16.308864]]]
["bitfinex","SOLUSD",1764214760092,[[143.06,61.5],[143.04,1.84002752],[143.03,3.08],[143.02,0.6992029]],[[143.08,16.308864],[143.09,10.98874239],[143.1,23.04034252],[143.11,26.27981985],[143.12,0.28432314]]]
["bitfinex","SOLUSD",1764214796912,[[142.92,0.1],[142.89,62.3],[142.88,0.1],[142.87,8.93937115],[142.86,3.18]],[[142.93,37.74526825],[142.95,17.48947328],[142.97,0.28432314],[142.98,34.96992586],[142.99,44.01999999]]]
["bitfinex","SOLUSD",1764214833131,[[143.03,62.17],[143.02,9.86874806],[142.99,20.56295418],[142.97,0.69944743],[126.92,160.16]],[[143.05,16.308864],[143.06,6.9903104],[143.07,3.78],[143.08,26.28268744],[143.09,3.07679761]]]
["bitfinex","SOLUSD",1764214896101,[[142.98,0.68],[142.97,61.5],[142.95,8.84048151],[142.94,17.48984705],[142.93,3.08]],[[142.99,16.308864],[143.0,8.83821822],[143.01,3.08],[143.03,47.09921113],[143.06,0.28432314]]]
["bitfinex","SOLUSD",1764214957270,[[142.96,0.66],[142.95,61.5],[142.94,2.87586958],[142.93,6.99637255],[142.92,0.1]],[[142.97,16.308864],[142.98,3.08],[142.99,6.99385158],[143.0,2.87586958],[143.01,26.97147237]]]
["bitfinex","SOLUSD",1764214965169,[[142.92,62.26],[142.89,7.09826438],[142.88,2.20433552],[142.87,20.238398],[142.86,104.18432314]],[[142.94,6.99594235],[142.95,12.3458145],[142.96,36.89627306],[142.99,0.14216157],[143.0,58.13278793]]]
["bitfinex","SOLUSD",1764215035051,[[143.0,0.67],[142.98,73.41752209],[142.96,17.48657486],[142.94,105.64360294],[142.92,133.37724553]],[[143.03,6.99186363],[143.04,39.42009557],[143.05,29.81761271],[143.07,34.95007847],[143.08,7.6587349]]]
["bitfinex","SOLUSD",1764215065187,[[142.77,114.17305785],[142.74,7.10571065],[142.73,2.88798051],[142.72,3.1],[142.71,17.51697457]],[[142.78,16.308864],[142.79,12.99131862],[142.8,8.80994492],[142.81,0.72],[142.82,17.50557831]]]
["bitfinex","SOLUSD",1764215092016,[[142.78,0.69],[142.77,56.90332194],[142.76,64.38798051],[142.75,3.1],[142.74,17.6134336]],[[142.8,16.308864],[142.82,9.89016363],[142.83,8.80994492],[142.84,18.1824007],[142.86,0.28432314]]]
["bitfinex","SOLUSD",1764215114953,[[142.88,0.67],[142.87,17.7405447],[142.85,61.5],[142.84,17.50178075],[142.82,214.09161276]],[[142.92,15.32846107],[142.93,28.41880892],[142.95,17.48958732],[142.96,42.05],[142.97,0.28432314]]]
["bitfinex","SOLUSD",1764215147878,[[142.74,1e-08],[142.7,0.65],[142.68,4.95262001],[142.65,71.60983138],[142.62,16.408864]],[[142.75,104.23733168],[142.77,17.51170213],[142.78,35.01891021],[142.8,31.62387378],[142.81,80.67273912]]]
["bitfinex","SOLUSD",1764215198630,[[142.62,0.1],[142.59,2.23289685],[142.57,0.78],[142.56,2.89246688],[142.55,124.47338967]],[[142.63,49.40357124],[142.65,17.52641474],[142.66,2.89246688],[142.68,35.32902343],[142.69,60.92117506]]]
["bitfinex","SOLUSD",1764215247882,[[142.59,0.71000001],[142.57,0.1],[142.55,180.8125486],[142.52,4.95387091],[142.5,75.0]],[[142.6,15.82256764],[142.61,1.85387091],[142.62,17.53005328],[142.63,1.17],[142.64,42.05]]]
["bitfinex","SOLUSD",1764215276088,[[142.59,1e-08],[142.57,0.1],[142.55,178.95867769],[142.54,1.85387091],[142.53,7.01605067]],[[142.6,34.92962569],[142.61,21.07555586],[142.62,20.62996962],[142.65,35.05086539],[142.66,19.54395282]]]
["bitfinex","SOLUSD",1764215321252,[[142.48,2.89573053],[142.47,10.11894788],[142.45,0.28432314]],[[142.53,7.01653444],[142.54,22.30459453],[142.55,18.23861223],[142.57,57.99813419]]]
["bitfinex","SOLUSD",1764215343083,[[142.61,2.89573053],[142.6,61.5],[142.59,3.1],[142.58,7.01318484],[142.57,17.53416005]],[[142.64,3.1],[142.65,23.31903508],[142.66,3.39573053],[142.67,80.7605998],[142.68,8.80994492]]]
["bitfinex","SOLUSD",1764215382729,[[142.56,63.35176167],[142.55,7.01502252],[142.54,3.1],[142.52,24.94811841],[142.5,25.11880892]],[[142.59,27.11214825],[142.61,1.85176167],[142.62,17.52991095],[142.63,8.80994492],[142.65,21.35691823]]]
["bitfinex","SOLUSD",1764215407463,[[142.63,63.35176167],[142.62,7.01133612],[142.61,3.34],[142.6,17.5315568],[142.59,1.85176167]],[[142.65,0.69],[142.66,3.1],[142.67,23.31810192],[142.68,1.85176167],[142.69,26.53059726]]]
["bitfinex","SOLUSD",1764215442069,[[142.66,7.00954014],[142.65,67.73312815],[142.64,17.52664049],[142.6,257.29074068],[141.45,125.78757519]],[[142.69,0.86],[142.7,16.308864],[142.71,13.0005117],[142.73,47.38258161],[142.75,0.48432314]]]
["bitfinex","SOLUSD",1764215522054,[[142.61,8.8649353],[142.6,3.34],[142.59,79.03200264],[142.57,100.40313206],[142.55,44.08243944]],[[142.65,0.68],[142.66,26.41864396],[142.67,19.37575939],[142.69,0.2],[142.7,50.97994492]]]
["bitfinex","SOLUSD",1764215569186,[[142.68,92.02128052],[142.67,0.24],[142.66,32.617728],[142.64,110.3353336],[142.63,122.68480712]],[[142.71,0.71],[142.73,16.308864],[142.74,10.09678606],[142.75,0.2],[142.76,26.32285747]]]
["bitfinex","SOLUSD",1764215608124,[[142.66,26.62373881],[142.65,3.1],[142.63,10.0748622],[142.62,147.56401309],[142.61,2.14216156]],[[142.7,0.66],[142.72,1.8498821],[142.73,27.011971],[142.74,42.83405415],[142.79,35.21881585]]]
["bitfinex","SOLUSD",1764215678390,[[142.67,9.90025046],[142.66,0.24],[142.65,17.52541184],[142.64,19.408864],[142.61,75.98553623]],[[142.69,0.68],[142.7,16.308864],[142.71,17.52541184],[142.72,10.10689505],[142.73,11.70135163]]]
["bitfinex","SOLUSD",1764215694400,[[142.69,27.66010528],[142.67,3.1],[142.66,10.0967105],[142.65,110.05082369],[142.64,0.28432314]],[[142.73,0.69],[142.74,3.3],[142.75,10.0967105],[142.76,16.308864],[142.77,9.00994492]]]
["bitfinex","SOLUSD",1764215775772,[[142.73,9.44086602],[142.72,3.80067264],[142.71,92.51804358],[142.7,19.11460173],[142.69,12.07486219]],[[142.74,0.2],[142.75,0.2],[142.77,0.2],[142.78,0.2],[142.8,2.05030734]]]
["bitfinex","SOLUSD",1764215799582,[[142.76,12.97143928],[142.74,34.40650014],[142.73,115.72300123],[142.72,8.80994492],[142.71,1.99999999]],[[142.77,0.2],[142.78,0.91],[142.82,0.2],[142.83,3.08667605],[142.84,7.20095906]]]
["bitfinex","SOLUSD",1764215893993,[[142.73,8.85217689],[142.72,64.58],[142.71,17.51689999],[142.69,155.43188013],[142.67,85.0748622]],[[142.77,0.66],[142.78,8.85020511],[142.79,24.12450913],[142.8,33.8158668],[142.82,8.80994492]]]
["bitfinex","SOLUSD",1764215939121,[[142.74,61.556045],[142.73,9.89499605],[142.72,0.51],[142.71,3.08],[142.7,17.51853918]],[[142.76,3.08],[142.77,14.0092158],[142.78,19.19772612],[142.79,26.31899417],[142.87,3.08886212]]]
["bitfinex","SOLUSD",1764215979553,[[142.66,0.1],[142.64,0.1],[142.59,3.7620502]],[[142.7,13.7397255],[142.71,7.68727272],[142.72,67.22880892],[142.73,7.39912232],[142.74,0.28432314]]]
["bitfinex","SOLUSD",1764216021385,[[142.66,0.1],[142.64,62.3],[142.61,7.01209462],[142.6,1.84978058],[142.37,61.37598148]],[[142.67,37.76777152],[142.69,17.80560774],[142.7,77.14875765],[142.72,23.06371773],[142.73,7.39912232]]]
["bitfinex","SOLUSD",1764216059627,[[142.66,0.81],[142.64,7.11065282],[142.63,2.89307968],[142.62,17.52822691],[142.6,64.67740282]],[[142.68,10.0887103],[142.69,19.20194368],[142.7,0.72],[142.71,29.22115031],[142.73,45.28740282]]]
["bitfinex","SOLUSD",1764216106354,[[142.73,62.21],[142.72,7.00669269],[142.69,20.59961989],[142.64,58.20049244],[126.4,411.88016529]],[[142.76,12.65347542],[142.77,16.308864],[142.79,26.31855556],[142.8,105.56675929],[143.19,62.3155031]]]
["bitfinex","SOLUSD",1764216172230,[[142.54,62.32],[142.51,7.11685785],[142.48,124.44588794],[142.46,75.0],[125.69,160.16]],[[142.59,13.7097292],[142.6,51.20426806],[142.61,17.53136754],[142.62,35.0584908],[142.63,1.99999999]]]
["bitfinex","SOLUSD",1764216184020,[[142.54,0.1],[142.53,62.22],[142.51,0.1],[142.5,7.01742374],[142.49,5.99661468]],[[142.55,26.2205611],[142.57,21.33620357],[142.58,8.80994492],[142.59,2.89661468],[162.42,54.27757576]]]
["bitfinex","SOLUSD",1764216276912,[[142.58,0.7],[142.57,8.86729142],[142.56,3.1],[142.54,95.34688922],[142.53,21.35395828]],[[142.62,28.79134961],[142.63,21.26228818],[142.64,17.52748214],[142.65,8.80994492],[142.69,8.90356845]]]
["bitfinex","SOLUSD",1764216282611,[[142.61,0.68],[142.6,74.50634655],[142.57,17.53435854],[142.56,75.28432314],[142.54,120.108864]],[[142.65,16.308864],[142.66,9.90673259],[142.67,3.8],[142.68,26.53186339],[142.69,42.17]]]
["bitfinex","SOLUSD",1764216364585,[[142.59,3.1],[142.58,7.68337266],[142.57,61.5],[142.56,19.38909915],[142.54,16.308864]],[[142.62,1.85347441],[142.63,7.71129275],[142.64,16.308864],[142.65,20.62583665],[142.66,16.22384256]]]
["bitfinex","SOLUSD",1764216408057,[[142.61,62.16],[142.6,10.11247299],[142.59,2.89415043],[142.58,17.53318232],[142.55,213.87526562]],[[142.63,0.67],[142.64,16.308864],[142.65,13.00467818],[142.66,35.0493303],[142.68,51.17994492]]]
["bitfinex","SOLUSD",1764216488027,[[142.52,7.69616024],[142.51,22.49483678],[142.49,0.28432314],[142.48,110.43860499],[142.46,37.09750827]],[[142.56,16.308864],[142.57,1.85263449],[142.58,0.67],[142.59,10.11323815],[142.62,51.26426806]]]
["bitfinex","SOLUSD",1764216496365,[[142.51,1e-08],[142.49,12.66061814],[142.46,17.54836991],[142.45,23.71940196],[126.31,160.16]],[[142.52,11.97061814],[142.53,7.01607752],[142.54,1.85263449],[142.56,45.75631564],[142.59,7.6948611]]]
["bitfinex","SOLUSD",1764216575544,[[142.73,61.3],[142.72,3.61573384],[142.71,104.4861423],[142.7,35.0385346],[142.69,105.79999999]],[[142.74,0.2],[142.76,0.86],[142.77,0.2],[142.89,135.95992914],[142.9,56.27108448]]]
["bitfinex","SOLUSD",1764216576063,[[142.73,70.08147157],[142.72,0.72],[142.71,116.11844815],[142.7,35.0385346],[142.69,103.8]],[[142.74,0.2],[142.76,0.86],[142.77,0.2],[142.82,0.2],[142.89,135.95992914]]]
["bitfinex","SOLUSD",1764216646236,[[143.02,11.91962427],[143.0,33.7904422],[142.99,75.28432314],[142.97,61.5],[142.96,10.80994491]],[[143.06,0.71],[143.07,1.84762886],[143.08,6.98920609],[143.09,16.308864],[143.1,17.47043803]]]
["bitfinex","SOLUSD",1764216657461,[[143.01,9.86822508],[142.99,18.18359185],[142.98,3.08],[142.97,16.59318714],[142.96,75.0]],[[143.03,0.71],[143.07,11.88994492],[143.08,23.29799474],[143.11,29.36004606]]]
["bitfinex","SOLUSD",1764216698592,[[143.03,14.61474709],[143.02,0.67],[143.01,3.38432314],[143.0,17.48251748],[142.98,75.0]],[[143.06,17.018864],[143.08,17.71237781],[143.09,8.80994492],[143.23,51.69122264],[163.33,58.14666667]]]
["bitfinex","SOLUSD",1764216730040,[[143.03,2.50870685],[143.02,6.99179659],[143.01,17.48010628],[143.0,3.1],[142.98,153.09318714]],[[143.06,3.1],[143.07,17.008864],[143.09,8.82740577],[143.1,8.80994492],[143.12,17.75248226]]]
["bitfinex","SOLUSD",1764216757310,[[142.98,61.5],[142.96,9.50353452],[142.94,3.38432314],[142.93,17.49093943],[140.7,78.61723449]],[[143.0,0.7],[143.01,11.93156565],[143.02,26.29001763],[143.03,16.308864],[143.07,37.23240911]]]
["bitfinex","SOLUSD",1764216805442,[[143.03,69.17146159],[143.02,5.95809182],[143.01,17.48055357],[142.98,138.76991589],[142.97,91.59318714]],[[143.06,0.66],[143.07,26.1766026],[143.08,8.80994492],[143.09,3.08],[143.1,17.47062486]]]
["bitfinex","SOLUSD",1764216841549,[[143.11,0.7],[143.1,8.82987023],[143.08,78.97174848],[143.07,78.08],[143.03,43.7676461]],[[143.14,16.308864],[143.15,3.79],[143.16,17.6369517],[143.17,0.1],[143.19,17.7446073]]]
["bitfinex","SOLUSD",1764216912151,[[143.0,0.68],[142.99,71.37334282],[142.97,20.56539661],[142.95,75.0],[142.89,55.99575305]],[[143.03,9.49994492],[143.04,29.25997643],[143.06,17.47526695],[143.07,0.28432314],[143.11,1.99999999]]]
["bitfinex","SOLUSD",1764216943769,[[143.05,6.99053471],[143.04,5.95991027],[143.02,17.47999864],[143.01,16.59318714],[142.97,20.30201866]],[[143.08,0.68],[143.09,2.87991027],[143.1,6.98823118],[143.12,20.54803462],[143.13,25.11880892]]]
["bitfinex","SOLUSD",1764216961904,[[143.01,26.31421384],[143.0,3.08],[142.99,16.45102557],[142.98,0.14216157],[142.97,83.80994492]],[[143.05,0.68],[143.06,1.84045555],[143.07,6.98962255],[143.09,17.47239578],[143.1,25.11880892]]]
["bitfinex","SOLUSD",1764217025169,[[143.06,61.64216157],[143.04,6.99088779],[143.03,23.43330847],[143.0,91.59318714],[142.98,147.79226482]],[[143.08,3.59555098],[143.11,45.45571696],[143.12,16.308864],[143.13,11.88994492],[143.19,102.2]]]
["bitfinex","SOLUSD",1764217052596,[[142.86,61.64216157],[142.85,0.2],[142.84,10.28633417],[142.83,0.2],[142.81,17.70488218]],[[142.88,0.66],[142.89,29.26283483],[142.9,8.80994492],[142.91,16.308864],[142.92,17.77696777]]]
["bitfinex","SOLUSD",1764217100622,[[142.94,0.14216157],[142.93,6.99625419],[142.92,2.25351871],[142.91,17.49273903],[142.89,3.08]],[[142.95,0.7],[142.96,3.08],[142.97,8.83803571],[142.98,8.80994492],[142.99,33.79278397]]]
["bitfinex","SOLUSD",1764217137675,[[142.85,61.84216157],[142.83,0.2],[142.82,13.3759037],[142.81,0.2],[142.8,34.01503568]],[[142.86,0.69],[142.87,6.99943411],[142.88,5.96409022],[142.89,33.80572961],[142.9,8.80994492]]]
["bitfinex","SOLUSD",1764217188198,[[142.8,0.2],[142.78,0.2],[142.76,0.2],[142.73,64.38409022],[142.72,3.28]],[[142.81,22.77066904],[142.83,75.86322692],[142.85,35.28636653],[142.86,1.99999999],[142.87,45.03452627]]]
["bitfinex","SOLUSD",1764217247857,[[142.78,1e-08],[142.77,0.41],[142.76,10.85782786],[142.73,19.36250747],[142.72,0.2]],[[142.83,16.308864],[142.84,25.82880892],[142.85,27.58145727],[142.86,42.33432314]]]
["bitfinex","SOLUSD",1764217282397,[[142.73,0.55216157],[142.72,61.7],[142.71,9.89437752],[142.7,0.2],[142.48,24.20350905]],[[142.75,10.08539755],[142.76,11.69733063],[142.77,34.50998172],[142.79,53.50189859],[142.83,1.99999999]]]
["bitfinex","SOLUSD",1764217309323,[[142.76,0.41],[142.75,61.64216157],[142.74,9.89309003],[142.73,3.08],[142.72,0.2]],[[142.79,22.44089031],[142.8,16.308864],[142.81,17.50602062],[142.82,56.3365657],[143.12,70.91981623]]]
["bitfinex","SOLUSD",1764217365178,[[142.77,7.14643417],[142.76,1.84801594],[142.75,17.51228444],[142.74,3.08],[142.73,7.39206376]],[[142.81,16.308864],[142.82,9.51994492],[142.83,7.00142227],[142.84,35.30123302],[142.9,1.99999999]]]
["bitfinex","SOLUSD",1764217406260,[[142.82,61.64216157],[142.81,7.00219499],[142.8,3.29652678],[142.78,20.5894551],[142.73,33.08533569]],[[142.83,0.69],[142.85,18.69716032],[142.86,16.308864],[142.87,17.4984465],[142.95,21.14]]]
["bitfinex","SOLUSD",1764217468012,[[142.88,0.14216157],[142.87,8.84227022],[142.86,78.99888768],[142.85,21.43386208],[142.83,94.388864]],[[142.89,0.72],[142.9,21.02386208],[142.91,3.08],[142.92,8.84006747],[143.03,0.1]]]
["bitfinex","SOLUSD",1764217493634,[[142.82,0.14216157],[142.8,1.84300859],[142.79,7.00290807],[142.78,61.91],[142.67,0.2]],[[142.83,0.7],[142.84,7.00085837],[142.85,10.65295351],[142.86,16.308864],[142.87,17.49924939]]]
["bitfinex","SOLUSD",1764217561005,[[142.92,0.14216157],[142.91,9.87933673],[142.89,20.57513892],[142.88,61.5],[142.83,15.90503158]],[[142.94,0.77],[142.95,0.1],[142.96,13.05715752],[142.97,25.21880892],[142.98,17.5860912]]]
["bitfinex","SOLUSD",1764217630665,[[142.9,31.5],[142.86,2.88195318],[142.85,10.08018725],[142.83,92.50308859],[142.82,128.91880892]],[[142.91,10.53936413],[142.93,20.57199239],[142.94,28.0007621],[142.95,0.1],[142.98,37.07017941]]]
["bitfinex","SOLUSD",1764217663582,[[142.73,3.22411475],[142.72,0.2],[142.71,7.00715084],[142.7,0.2],[142.66,108.96627631]],[[142.76,3.75],[142.77,15.81435808],[142.78,2.88195318],[142.79,33.81805341],[142.84,2.80613139]]]
["bitfinex","SOLUSD",1764217705930,[[142.73,0.2],[142.72,0.2],[142.71,0.14216157],[142.7,9.05549893],[142.69,31.7]],[[142.74,3.79],[142.75,8.85337395],[142.76,42.63175288],[142.77,0.14216157],[142.79,21.18962359]]]
["bitfinex","SOLUSD",1764217757984,[[142.67,1e-08],[142.61,0.14216157],[142.6,0.54],[142.59,0.14216157],[142.58,10.10477117]],[[142.68,64.54284894],[142.69,3.08],[142.7,38.11652488],[142.71,35.03608716],[142.73,4.8911972]]]
["bitfinex","SOLUSD",1764217788607,[[142.65,0.14216157],[142.64,31.5],[142.61,10.24301108],[142.6,0.2],[142.59,20.61248826]],[[142.66,13.63087055],[142.67,8.80994492],[142.68,17.52172694],[142.69,35.50892521],[142.71,0.28432314]]]
["bitfinex","SOLUSD",1764217846161,[[142.57,0.54],[142.55,1.85206437],[142.54,7.01513303],[142.53,0.14216157],[142.52,19.39267557]],[[142.59,10.11319177],[142.6,10.66200929],[142.61,0.72],[142.62,0.28432314],[142.63,42.1]]]
["bitfinex","SOLUSD",1764217896904,[[142.6,0.14216157],[142.58,34.39764915],[142.57,7.01402188],[142.56,3.14],[142.54,33.84769155]],[[142.61,0.67],[142.62,9.90938302],[142.64,17.52752742],[142.65,11.90994492],[142.66,19.20651315]]]
["bitfinex","SOLUSD",1764217910409,[[142.56,31.64216157],[142.55,9.95269144],[142.54,3.08],[142.52,17.54047973],[142.51,91.308864]],[[142.59,9.91088414],[142.6,25.16408164],[142.61,17.53032746],[142.63,58.408864],[142.67,16.91425926]]]
["bitfinex","SOLUSD",1764217966981,[[142.62,61.64216157],[142.61,1.85411778],[142.6,7.01252422],[142.59,3.12],[142.56,16.59318714]],[[142.63,0.67],[142.64,10.09065619],[142.66,11.94477397],[142.67,26.3338605],[142.68,16.308864]]]
["bitfinex","SOLUSD",1764218001520,[[142.56,14.78248189],[142.52,61.27432314],[142.51,2.89253697],[142.5,3.08],[142.48,75.21324235]],[[142.57,2.89253697],[142.58,19.388864],[142.61,9.09426806],[142.62,42.1],[142.64,22.1770286]]]
["bitfinex","SOLUSD",1764218036547,[[142.55,61.5],[142.52,0.66],[142.49,75.0],[142.46,19.30140097],[142.45,4.99253696]],[[142.56,16.308864],[142.57,0.69],[142.58,21.79608828],[142.59,16.308864],[142.61,0.28432314]]]
["bitfinex","SOLUSD",1764218065382,[[142.55,61.5],[142.54,0.68],[142.53,4.93343609],[142.52,7.01641412],[142.51,33.85107094]],[[142.58,0.69],[142.59,35.20950976],[142.61,19.55102557],[142.62,3.08],[142.63,0.14216157]]]
["bitfinex","SOLUSD",1764218104501,[[142.63,2.69559766],[142.62,7.01161883],[142.61,64.58],[142.59,35.60900509],[142.58,75.0]],[[142.66,7.00988956],[142.67,9.51994492],[142.68,47.57509475],[142.69,1.85343609],[142.75,35.2265221]]]
["bitfinex","SOLUSD",1764218183474,[[142.76,60.39999999],[142.75,12.79556809],[142.73,19.36270033],[142.72,195.108864],[142.71,0.28432314]],[[142.78,0.2],[142.79,0.68],[142.8,0.2],[142.81,7.20245669],[142.85,3.08947058]]]
["bitfinex","SOLUSD",1764218244340,[[142.84,171.22973903],[142.83,7.00118494],[142.81,18.21493643],[142.8,10.08301572],[142.79,75.0]],[[142.85,0.72],[142.87,7.199418],[142.88,0.1],[142.89,2.98359772],[142.9,41.00388018]]]
["bitfinex","SOLUSD",1764218268959,[[142.86,10.22202157],[142.85,62.32575928],[142.84,123.18290471],[142.83,75.0],[142.82,37.81238072]],[[142.87,0.2],[142.88,0.1],[142.89,0.1],[142.91,9.981115],[142.92,8.80994492]]]
["bitfinex","SOLUSD",1764218314376,[[143.04,1.9833138],[143.03,61.72216156],[143.02,0.66],[143.01,7.36460892],[142.99,75.0]],[[143.05,0.72],[143.06,0.1],[143.09,10.65109715],[143.11,3.08],[143.16,36.92833307]]]
["bitfinex","SOLUSD",1764218350941,[[142.97,0.14216157],[142.96,8.83607338],[142.95,3.74],[142.94,17.48876846],[142.88,21.07]],[[143.0,0.69],[143.01,8.83372703],[143.02,19.388864],[143.03,8.80994492],[143.04,17.47783585]]]
["bitfinex","SOLUSD",1764218402283,[[143.04,2.87932448],[143.03,7.13365625],[143.02,3.77],[143.01,17.48041541],[143.0,24.13252025]],[[143.06,0.8],[143.07,6.98967544],[143.08,8.80994492],[143.09,5.95932448],[143.1,33.77997546]]]
["bitfinex","SOLUSD",1764218427295,[[142.99,15.0],[142.97,9.51636812],[142.96,3.22216157],[142.94,24.85681548],[142.92,82.27699833]],[[143.0,0.69],[143.01,6.99267519],[143.02,4.92199077],[143.03,40.11880892],[143.04,17.47794431]]]
["bitfinex","SOLUSD",1764218470123,[[142.99,15.0],[142.95,61.5],[142.93,5.61199077],[142.92,6.99676651],[142.9,17.49432589]],[[143.0,21.68926582],[143.01,23.67682708],[143.02,38.49587677],[143.03,34.95770214],[143.04,1.99999999]]]
["bitfinex","SOLUSD",1764218545107,[[142.93,0.66],[142.92,33.97433401],[142.91,0.14216157],[142.9,61.5],[142.89,17.49555271]],[[142.97,29.26441353],[142.99,0.14216157],[143.0,47.30996468],[143.01,44.88098952],[144.1,117.49458763]]]
["bitfinex","SOLUSD",1764218597762,[[142.87,62.4],[142.86,1.84320021],[142.85,10.22229509],[142.84,105.88181818],[142.83,17.50316221]],[[142.89,0.72],[142.9,11.92140808],[142.91,29.8367541],[142.92,17.49230338],[142.94,65.96598798]]]
["bitfinex","SOLUSD",1764218634408,[[142.95,61.5],[142.94,0.82216157],[142.93,9.87623579],[142.91,3.08],[139.07,125.78757519]],[[142.97,7.65457573],[142.98,2.87983323],[142.99,36.87327982],[143.0,29.82497066],[143.02,0.28432314]]]
["bitfinex","SOLUSD",1764218694768,[[142.91,61.5],[142.89,0.72],[142.88,3.22216157],[142.87,9.0443493],[142.85,17.50007229]],[[142.92,7.70692135],[142.93,21.23388459],[142.94,42.04],[142.95,17.48939932],[142.96,29.83233376]]]
["bitfinex","SOLUSD",1764218731517,[[142.89,2.88251989],[142.88,0.82216157],[142.87,0.2],[142.85,3.08],[142.84,122.33284375]],[[142.92,3.08],[142.93,0.68],[142.95,8.80994492],[142.99,8.80994492],[143.0,79.00733095]]]
["bitfinex","SOLUSD",1764218805578,[[142.94,64.01422771],[142.93,7.13848187],[142.92,20.57230338],[142.89,0.69983903],[142.88,211.70205114]],[[142.97,17.008864],[142.98,10.07413544],[142.99,10.65417263],[143.01,38.49711995],[143.03,20.84873333]]]
["bitfinex","SOLUSD",1764218825606,[[143.02,2.65638928],[143.01,6.99221207],[143.0,3.08],[142.98,17.48459966],[142.97,16.59318714]],[[143.05,0.7],[143.06,7.09020143],[143.07,4.92422771],[143.08,16.408864],[143.09,26.3817454]]]
["bitfinex","SOLUSD",1764218870457,[[142.99,3.70002426],[142.98,6.99392441],[142.97,3.08],[142.95,63.23322341],[142.94,19.88632092]],[[143.02,0.72],[143.04,46.73554776],[143.06,0.1],[143.07,50.84994492],[143.08,12.84964979]]]
["bitfinex","SOLUSD",1764218922491,[[142.96,45.88765284],[142.95,10.79540882],[142.94,1.84251634],[142.92,17.49141747],[142.9,195.108864]],[[142.98,0.7],[142.99,6.99365298],[143.0,19.388864],[143.01,8.80994492],[143.02,17.48091771]]]
["bitfinex","SOLUSD",1764218998975,[[142.94,45.74549127],[142.93,10.77639019],[142.92,2.8805751],[142.9,17.49404996],[142.89,21.15865952]],[[142.96,0.67],[142.97,10.07460201],[142.98,19.1894391],[142.99,8.80994492],[143.0,17.48290959]]]
["bitfinex","SOLUSD",1764219039712,[[142.92,0.65],[142.9,71.7197791],[142.88,21.01944298],[142.87,25.07259352],[142.86,91.308864]],[[142.95,7.69559979],[142.96,63.62614149],[142.97,4.9237425],[142.99,42.03],[143.0,34.9673071]]]
["bitfinex","SOLUSD",1764219064967,[[142.92,0.67],[142.91,71.5770655],[142.9,1.98590407],[142.89,0.28432314],[142.88,17.49703947]],[[142.95,0.68],[142.96,8.83914116],[142.98,26.29587162],[142.99,19.388864],[143.87,21.0]]]
["bitfinex","SOLUSD",1764219117431,[[143.02,0.68],[143.01,71.7146565],[143.0,2.87840256],[142.99,17.48296409],[142.98,0.28432314]],[[143.05,0.66],[143.06,3.18],[143.07,15.79953882],[143.08,0.1],[143.09,42.13]]]
["bitfinex","SOLUSD",1764219147827,[[142.96,64.58],[142.95,7.84723521],[142.94,20.36802358],[142.93,0.28432314],[142.92,16.308864]],[[143.0,10.56168902],[143.02,3.08],[143.03,17.47962818],[143.04,16.308864],[143.05,50.83994492]]]
["bitfinex","SOLUSD",1764219203177,[[142.92,61.5],[142.91,0.81216157],[142.89,26.30505372],[142.87,0.2],[142.86,213.79690818]],[[142.96,1.84096796],[142.97,16.988864],[143.0,15.80363895],[143.01,46.95096796],[143.02,34.96039518]]]
["bitfinex","SOLUSD",1764219251129,[[142.94,61.5],[142.92,10.78671376],[142.91,3.02388087],[142.9,17.49424427],[142.88,126.30301023]],[[142.96,0.7],[142.97,9.87634742],[142.98,17.48565795],[143.0,61.438864],[143.01,11.69166422]]]
["bitfinex","SOLUSD",1764219315803,[[142.97,7.71439535],[142.95,5.06568287],[142.94,47.78750816],[142.91,0.69974109],[142.9,146.99136228]],[[143.0,0.67],[143.01,8.83604579],[143.02,8.80994492],[143.03,33.3784208],[143.04,17.47799777]]]
["bitfinex","SOLUSD",1764219385641,[[142.93,69.15640485],[142.91,3.22216157],[142.9,20.37037017],[142.89,16.59318714],[140.73,1951.61723449]],[[142.96,2.87648561],[142.97,7.68451729],[142.98,13.99123207],[143.11,0.1],[143.12,38.12060805]]]
["bitfinex","SOLUSD",1764219424472,[[142.93,7.13847],[142.92,3.77],[142.91,1.84295618],[142.9,34.0878144],[142.89,75.0]],[[142.96,0.66],[142.97,1.84295618],[142.98,6.99431087],[142.99,11.88994492],[143.0,33.79138148]]]
["bitfinex","SOLUSD",1764219464023,[[142.95,7.13719767],[142.93,22.41319359],[142.91,16.59318714],[142.89,7.69353487],[142.86,21.01]],[[142.98,0.67],[142.99,6.99353691],[143.0,1.84295618],[143.01,11.88994492],[143.02,75.83925657]]]
["bitfinex","SOLUSD",1764219510666,[[142.96,6.99496362],[142.95,59.86067689],[142.94,20.71201745],[142.92,110.98205114],[142.9,34.98747196]],[[142.98,0.72],[143.0,6.99316822],[143.01,22.26954089],[143.02,45.67925692],[143.03,42.05]]]
["bitfinex","SOLUSD",1764219548706,[[143.0,64.63287316],[142.99,4.92216659],[142.97,17.91171298],[142.96,75.0],[142.94,58.65638655]],[[143.03,0.66],[143.04,6.99113611],[143.05,40.3251312],[143.06,28.29880892],[143.08,0.1]]]
["bitfinex","SOLUSD",1764219604760,[[142.9,0.69],[142.89,3.02005193],[142.88,10.07885076],[142.87,0.2],[142.86,16.45102557]],[[142.93,20.62318389],[142.95,5.95789036],[142.96,33.7967364],[143.05,34.95509108],[143.06,0.1]]]
["bitfinex","SOLUSD",1764219638362,[[142.94,59.85789036],[142.93,7.70637661],[142.91,24.24013193],[142.9,34.08705187],[142.78,0.2]],[[142.97,0.68],[142.98,3.08],[142.99,9.8713864],[143.0,63.61654838],[143.03,3.93925504]]]
["bitfinex","SOLUSD",1764219687450,[[142.9,3.08],[142.89,59.6358965],[142.88,6.99876195],[142.87,17.98232575],[142.84,189.6917631]],[[142.94,1.84373493],[142.95,0.66],[142.96,25.11880892],[142.97,3.08],[142.98,66.49904373]]]
["bitfinex","SOLUSD",1764219742091,[[143.05,56.98],[143.04,3.8],[143.03,7.13334027],[143.02,17.48007271],[143.01,0.6992518]],[[143.06,0.1],[143.08,7.08933369],[143.09,2.97939311],[143.1,33.87937136],[143.11,8.90994492]]]
["bitfinex","SOLUSD",1764219799137,[[143.05,57.12216157],[143.04,10.07100042],[143.03,2.52033711],[143.02,0.28432314],[143.01,17.48093427]],[[143.06,0.78],[143.08,7.08916704],[143.09,1.94033711],[143.1,0.1],[143.16,43.75757993]]]
["bitfinex","SOLUSD",1764219860701,[[143.05,85.30172453],[143.03,18.17700365],[143.02,91.308864],[143.01,11.68630038],[143.0,138.7626874]],[[143.06,0.1],[143.08,0.78],[143.09,0.1],[143.1,0.1],[143.11,7.08775484]]]
["bitfinex","SOLUSD",1764219889728,[[143.08,56.88],[143.06,7.08720984],[143.03,34.49734852],[143.01,115.48630038],[143.0,109.9626874]],[[143.1,3.67635546],[143.11,0.1],[143.12,0.1],[143.13,14.78881137],[143.14,0.1]]]
["bitfinex","SOLUSD",1764219928440,[[142.96,56.88],[142.94,3.22216157],[142.93,24.00520619],[142.92,0.2],[142.91,19.33250193]],[[142.98,8.83299212],[142.99,0.69],[143.0,17.48251748],[143.01,1.83900695],[143.02,16.308864]]]
["bitfinex","SOLUSD",1764219957674,[[143.03,60.10216157],[143.02,7.70192491],[143.01,1.83900695],[143.0,17.481718],[142.99,91.59318714]],[[143.05,0.67],[143.07,6.98990402],[143.08,17.47349404],[143.09,19.388864],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1764220049311,[[143.29,3.22216157],[143.27,1.83660756],[143.26,33.52676282],[143.25,91.308864],[143.24,9.52994492]],[[143.3,0.78],[143.33,8.81352832],[143.34,8.81594871],[143.35,16.308864],[143.36,28.08597461]]]
["bitfinex","SOLUSD",1764220071147,[[143.19,0.14216157],[143.18,3.08],[143.17,2.54660756],[143.16,78.96216605],[143.15,91.308864]],[[143.21,0.68],[143.23,1.83660756],[143.24,3.08],[143.26,33.75995087],[143.27,43.70951438]]]
["bitfinex","SOLUSD",1764220111877,[[143.11,0.2],[143.1,0.14216157],[143.09,3.08],[143.08,69.20901648],[143.07,3.15549396]],[[143.12,0.72],[143.13,9.85784643],[143.15,16.308864],[143.16,20.54337422],[143.28,144.45515893]]]
["bitfinex","SOLUSD",1764220157346,[[142.95,0.2],[142.94,61.7],[142.92,0.2],[142.9,0.86],[142.89,0.34216157]],[[142.96,14.4323545],[142.97,28.0142972],[142.98,33.79465651],[142.99,34.96753978],[143.01,9.36963831]]]
["bitfinex","SOLUSD",1764220210819,[[142.88,0.86216157],[142.87,7.19935534],[142.86,61.84216157],[142.85,5.9632823],[142.84,123.6673032]],[[142.92,29.83528044],[142.93,0.69],[142.94,17.49007869],[142.96,42.02],[142.97,3.65659344]]]
["bitfinex","SOLUSD",1764220234262,[[142.87,0.72000001],[142.86,0.2],[142.84,167.38181818],[142.82,10.08179653],[142.81,0.2]],[[142.88,27.21597769],[142.9,17.49579186],[142.92,42.16216157],[142.93,36.98215908],[142.97,24.63799145]]]
["bitfinex","SOLUSD",1764220280270,[[142.87,0.68000001],[142.86,3.42216157],[142.84,105.88181818],[142.83,79.28735237],[142.82,16.308864]],[[142.91,8.80994492],[142.92,28.03935556],[142.94,16.308864],[142.95,98.02113533],[142.96,1.99999999]]]
["bitfinex","SOLUSD",1764220360583,[[142.94,0.71],[142.93,3.08],[142.91,68.49739665],[142.9,2.87904919],[142.89,16.308864]],[[142.96,2.87904919],[142.97,6.99447436],[142.98,3.08],[142.99,8.80994492],[143.01,19.18791319]]]
["bitfinex","SOLUSD",1764220415636,[[143.03,71.07632095],[143.02,3.08],[143.01,27.93490468],[143.0,16.308864],[142.99,75.0]],[[143.04,0.1],[143.06,0.1],[143.08,7.45917453],[143.09,0.1],[143.1,29.86127407]]]
["bitfinex","SOLUSD",1764220455316,[[143.13,61.64216157],[143.12,5.95106497],[143.11,6.98761843],[143.1,18.42425484],[143.08,21.97801228]],[[143.15,0.57],[143.16,6.98539278],[143.17,2.87106497],[143.18,28.01689223],[143.19,17.56015398]]]
["bitfinex","SOLUSD",1764220507175,[[143.14,105.68181818],[143.11,10.91975498],[143.1,64.37106497],[143.09,0.28432314],[143.08,33.78108996]],[[143.15,0.57],[143.16,9.85633247],[143.17,35.18265099],[143.18,16.408864],[143.19,0.1]]]
["bitfinex","SOLUSD",1764220545957,[[143.04,62.22],[143.03,0.14216157],[143.02,6.99188224],[143.01,112.68743802],[143.0,1.83908768]],[[143.06,8.82927847],[143.07,8.80994492],[143.08,16.778864],[143.09,38.47221831],[143.1,34.94060097]]]
["bitfinex","SOLUSD",1764220608450,[[143.04,0.66],[143.03,3.08],[143.02,10.00820789],[143.01,171.10743802],[143.0,34.07526038]],[[143.07,2.87414852],[143.08,15.79908497],[143.1,20.55030048],[143.11,35.18716932],[143.13,77.21761597]]]
["bitfinex","SOLUSD",1764220622074,[[143.14,2.87414852],[143.12,7.64711394],[143.11,0.14216157],[143.09,75.28432314],[143.08,80.82517409]],[[143.15,0.1],[143.17,6.98486542],[143.18,16.408864],[143.19,0.57],[143.21,42.0]]]
["bitfinex","SOLUSD",1764220684075,[[143.01,109.60743802],[143.0,61.5],[142.99,3.08],[142.98,0.2],[142.97,2.03807489]],[[143.02,8.83010397],[143.03,8.80994492],[143.04,17.94762863],[143.05,21.02762863],[143.06,19.96223861]]]
["bitfinex","SOLUSD",1764220745230,[[143.14,62.17],[143.13,12.94363345],[143.11,16.308864],[143.1,17.75437736],[142.14,0.23916935]],[[143.17,6.98470828],[143.18,9.37994492],[143.19,3.42078512],[143.2,20.5389596],[143.22,6.52624737]]]
["bitfinex","SOLUSD",1764220789032,[[143.07,3.8],[143.06,105.34297521],[143.05,1.83767497],[143.04,7.27519641],[143.03,16.308864]],[[143.1,8.82579516],[143.11,26.74912669],[143.12,16.308864],[143.13,3.08],[143.16,42.26432314]]]
["bitfinex","SOLUSD",1764220831191,[[143.14,75.09842985],[143.12,17.75136246],[143.11,17.00762718],[143.1,95.9812218],[142.84,18.08026814]],[[143.15,0.1],[143.18,0.1],[143.19,7.52753327],[143.2,0.47],[143.21,36.66746492]]]
["bitfinex","SOLUSD",1764220858884,[[143.19,64.58],[143.18,0.72],[143.16,7.26939883],[143.15,17.46344169],[128.73,3.49793116]],[[143.21,6.98292682],[143.22,0.71],[143.24,34.908086],[143.25,11.88994492],[143.26,0.1]]]
["bitfinex","SOLUSD",1764220885628,[[143.12,62.16],[143.09,1.83811074],[143.07,75.0],[143.06,78.79180426],[143.05,31.79556975]],[[143.15,2.52811074],[143.18,49.56369542],[143.2,20.98562484],[143.21,63.11265066],[143.23,2.28432313]]]
["bitfinex","SOLUSD",1764220914031,[[143.25,62.16],[143.24,3.08],[143.23,6.98170163],[143.21,2.12243388],[143.2,17.45734033]],[[143.26,0.1],[143.27,23.28891653],[143.28,5.63811074],[143.29,0.1],[143.3,26.35597539]]]
["bitfinex","SOLUSD",1764220966788,[[143.23,61.341],[143.22,3.08],[143.21,0.69],[143.19,6.98337081],[143.18,77.86759085]],[[143.24,0.66],[143.25,2.86759085],[143.26,24.53117537],[143.27,11.88994492],[143.28,16.308864]]]
["bitfinex","SOLUSD",1764221028437,[[143.41,5.88835245],[143.4,81.97071111],[143.38,40.71952098],[143.37,0.69749598],[143.36,18.14606215]],[[143.42,2.13289685],[143.44,0.1],[143.45,0.67],[143.47,1.83402931],[143.49,16.308864]]]
["bitfinex","SOLUSD",1764221063086,[[143.53,59.55510315],[143.52,10.04760897],[143.51,77.99859523],[143.49,17.42192814],[143.36,51.59491276]],[[143.54,0.1],[143.56,0.66],[143.57,7.06528705],[143.58,19.16529766],[143.6,21.04909565]]]
["bitfinex","SOLUSD",1764221091418,[[143.45,58.85510315],[143.44,10.05150232],[143.43,75.0],[143.42,20.5711653],[143.39,154.97872847]],[[143.48,0.68],[143.49,9.82600745],[143.51,17.42119604],[143.52,28.19880892],[143.54,0.1]]]
["bitfinex","SOLUSD",1764221099304,[[143.41,75.68],[143.4,3.08],[143.39,19.16529766],[143.37,17.43730739],[143.36,13.66637857]],[[143.46,2.85643366],[143.49,12.56994492],[143.5,27.24684943],[143.51,55.78309743],[143.52,16.308864]]]
["bitfinex","SOLUSD",1764221153677,[[143.53,24.18357454],[143.51,6.96808404],[143.5,0.72],[143.49,75.0],[143.48,33.73251593]],[[143.58,8.80994492],[143.59,42.51168035],[143.63,99.91306116],[143.64,5.46629034],[143.71,43.4412756]]]
["bitfinex","SOLUSD",1764221180911,[[143.54,21.10357454],[143.52,3.5365312],[143.51,3.08],[143.49,81.96876973],[143.48,0.28432314]],[[143.55,6.96621386],[143.56,0.66],[143.57,44.27962896],[143.59,16.308864],[143.6,47.27030516]]]
["bitfinex","SOLUSD",1764221212825,[[143.42,0.66],[143.41,2.8565312],[143.4,3.08],[143.39,0.2],[143.38,44.5867643]],[[143.45,24.39874519],[143.46,10.55001451],[143.47,11.88994492],[143.49,61.84084543],[143.58,109.43773678]]]
["bitfinex","SOLUSD",1764221249876,[[143.42,0.69],[143.41,21.10357454],[143.4,1.83065648],[143.39,10.25387299],[143.38,91.508864]],[[143.45,8.80216417],[143.46,3.75],[143.47,17.42524569],[143.48,19.9512037],[143.49,8.80994492]]]
["bitfinex","SOLUSD",1764221337348,[[143.36,6.18426136],[143.35,24.18357454],[143.33,6.97690058],[143.32,46.17021889],[143.31,92.64448882]],[[143.37,6.97495989],[143.38,2.86530128],[143.4,20.55451823],[143.41,29.76478723],[143.43,44.77530128]]]
["bitfinex","SOLUSD",1764221384709,[[143.27,1e-08],[143.26,0.2],[143.25,8.143114],[143.24,21.30357454],[143.21,8.11606488]],[[143.28,17.62521101],[143.29,4.91592494],[143.3,37.4429954],[143.31,41.91],[143.32,21.33103718]]]
["bitfinex","SOLUSD",1764221425844,[[143.08,58.37097685],[143.06,10.9278684],[143.04,0.2],[143.02,14.46081928],[143.01,16.308864]],[[143.09,17.78486917],[143.1,6.98812019],[143.11,33.77893582],[143.12,21.25165659],[143.13,41.91]]]
["bitfinex","SOLUSD",1764221442340,[[143.16,3.08],[143.15,3.59638134],[143.13,16.59318714],[143.11,75.0],[143.1,9.79308007]],[[143.21,6.98284651],[143.22,16.308864],[143.23,21.10417519],[143.25,63.33632124],[143.28,18.77999999]]]
["bitfinex","SOLUSD",1764221499312,[[143.16,0.69],[143.15,66.41946624],[143.13,115.76200712],[143.11,0.28432314],[143.1,8.80994492]],[[143.2,6.9833947],[143.21,1.83946624],[143.22,20.53664558],[143.23,67.06880892],[143.24,34.90659151]]]
["bitfinex","SOLUSD",1764221529107,[[143.11,3.08],[143.1,0.67],[143.08,58.37097685],[143.06,19.73781332],[143.03,76.99999999]],[[143.18,8.80994492],[143.19,16.348864],[143.21,27.5196341],[143.22,49.5521881]]]
["bitfinex","SOLUSD",1764221567786,[[143.15,0.69],[143.14,5.95448064],[143.12,16.59318714],[143.11,61.5],[143.1,75.0]],[[143.19,6.98380941],[143.2,2.87448064],[143.21,24.18702502],[143.22,25.11880892],[143.23,54.33935486]]]
["bitfinex","SOLUSD",1764221592485,[[143.22,0.65],[143.21,2.87448064],[143.19,7.267919],[143.18,78.08],[143.17,33.76949502]],[[143.24,0.1],[143.25,6.98090623],[143.27,6.5222749],[143.28,29.33860651],[143.29,0.14]]]
["bitfinex","SOLUSD",1764221643520,[[143.22,61.5],[143.21,16.998864],[143.2,78.08],[143.19,1.83467922],[143.18,6.98383082]],[[143.24,1.83467922],[143.27,3.22],[143.28,23.42805284],[143.29,1.93467922],[143.3,85.64244037]]]
["bitfinex","SOLUSD",1764221710812,[[143.2,87.18],[143.19,2.86865407],[143.18,6.98408262],[143.17,19.67318714],[143.16,33.25259126]],[[143.23,0.66],[143.24,23.84400802],[143.25,3.08],[143.27,42.56837966],[143.29,2.96865407]]]
["bitfinex","SOLUSD",1764221741428,[[143.1,0.89],[143.09,1.8393757],[143.08,126.86006025],[143.07,3.08],[142.98,12.23377016]],[[143.12,3.08],[143.14,9.47592906],[143.15,42.58377447],[143.18,20.98582024],[143.19,55.91112169]]]
["bitfinex","SOLUSD",1764221762063,[[143.08,120.56097685],[143.06,28.40270237],[143.05,19.588864],[143.04,35.29727967],[143.03,75.0]],[[143.11,1.8393757],[143.14,8.80994492],[143.15,5.5693757],[143.16,10.63599084],[143.17,58.248864]]]
["bitfinex","SOLUSD",1764221813387,[[143.13,69.19649926],[143.11,17.46883761],[143.1,19.388864],[143.06,10.9278684],[143.05,104.0]],[[143.16,0.68],[143.17,10.06484536],[143.18,2.87297874],[143.2,26.26804547],[143.22,92.34929806]]]
["bitfinex","SOLUSD",1764221843079,[[143.17,10.5372453],[143.16,64.58],[143.14,17.60731887],[143.08,60.24595559],[142.95,0.2]],[[143.2,16.308864],[143.21,13.60583818],[143.23,8.80994492],[143.24,21.10273748],[143.77,78.32972509]]]
["bitfinex","SOLUSD",1764221882068,[[143.08,58.06297685],[143.06,79.41788],[143.05,5.11932258],[143.04,17.67687939],[143.01,82.64161346]],[[143.09,16.308864],[143.1,4.91932258],[143.11,15.79763605],[143.12,21.82021713],[143.17,34.92591418]]]
["bitfinex","SOLUSD",1764221907987,[[142.91,0.2],[142.9,13.33967192],[142.87,77.72780067],[142.86,6.99984587],[142.85,1.83932258]],[[142.92,37.03505285],[142.94,67.5078232],[142.95,13.33967192],[142.96,0.28432314],[142.98,36.96992585]]]
["bitfinex","SOLUSD",1764221943527,[[142.8,0.1],[142.79,15.29852456],[142.77,0.7],[142.76,66.41727837],[142.75,15.95147544]],[[142.81,80.97091625],[142.83,18.11426059],[142.84,15.29852456],[142.86,37.00108512],[142.87,2.88547343]]]
["bitfinex","SOLUSD",1764221996880,[[142.89,0.72],[142.87,63.3451251],[142.86,24.49951],[142.85,3.1],[142.84,75.0]],[[142.92,4.94594896],[142.93,32.82562845],[142.94,0.2],[142.96,42.08],[143.0,0.2]]]
["bitfinex","SOLUSD",1764222021597,[[142.81,69.22135128],[142.79,22.73807111],[142.77,51.32873906],[142.75,90.95147544],[142.73,113.18379583]],[[142.83,1.84594896],[142.85,0.69],[142.87,39.50214817],[142.88,20.59754602],[142.91,0.14216157]]]
["bitfinex","SOLUSD",1764222049130,[[142.8,61.49917614],[142.79,0.65],[142.78,3.1],[142.76,84.21314328],[142.74,110.02634882]],[[142.82,2.88575484],[142.83,7.70138874],[142.85,8.80994492],[142.86,3.1],[142.87,19.19461884]]]
["bitfinex","SOLUSD",1764222074755,[[142.77,0.66],[142.76,7.00471089],[142.75,88.22929355],[142.72,17.51676251],[142.71,107.91329032]],[[142.8,7.65781811],[142.81,16.4725955],[142.82,16.308864],[142.83,20.62352435],[142.87,0.28432314]]]
["bitfinex","SOLUSD",1764222107192,[[142.79,62.19],[142.77,7.00417088],[142.76,16.308864],[142.75,15.95147544],[142.74,75.0]],[[142.83,9.48994492],[142.84,10.10098416],[142.86,33.80935266],[142.87,7.38756412],[142.9,81.01210947]]]
["bitfinex","SOLUSD",1764222153471,[[142.78,7.71349468],[142.77,3.1],[142.75,33.74802259],[142.74,18.8563295],[142.73,9.82215727]],[[142.8,1.84689103],[142.82,0.68],[142.83,28.21880892],[142.86,17.50069054],[142.87,7.38756412]]]
["bitfinex","SOLUSD",1764222207512,[[142.76,0.72],[142.75,9.89331206],[142.72,17.51564057],[142.71,81.48874946],[142.33,568.36799672]],[[142.79,28.21880892],[142.8,10.60089464],[142.82,7.00568377],[142.83,17.50434135],[142.85,3.94331359]]]
["bitfinex","SOLUSD",1764222223812,[[142.82,0.71],[142.8,70.34929166],[142.78,17.50863991],[142.77,3.1],[125.08,160.16]],[[142.84,19.408864],[142.85,7.70048614],[142.86,8.80994492],[142.87,42.1914203],[142.88,42.08]]]
["bitfinex","SOLUSD",1764222271255,[[142.79,61.5],[142.76,10.10467314],[142.74,2.13082795],[142.73,17.51515174],[142.72,103.8]],[[142.8,1.84650481],[142.81,7.00232987],[142.82,37.58365127],[142.83,10.77185089],[142.85,8.80994492]]]
["bitfinex","SOLUSD",1764222307298,[[142.81,0.67],[142.8,7.00263503],[142.79,2.88697058],[142.78,3.1],[142.77,79.01026087]],[[142.84,31.1057795],[142.85,7.72048433],[142.86,7.00283563],[142.87,20.38621177],[142.88,3.94241616]]]
["bitfinex","SOLUSD",1764222357369,[[142.8,0.68],[142.79,61.5],[142.78,7.00361427],[142.76,22.45887627],[142.73,82.53281261]],[[142.81,21.25652676],[142.83,7.67151012],[142.84,26.81278147],[142.86,19.96730578],[142.87,49.59281261]]]
["bitfinex","SOLUSD",1764222380286,[[142.81,61.5],[142.8,0.69],[142.78,10.10363602],[142.77,1.84766276],[142.75,21.03565543]],[[142.82,22.88331819],[142.83,26.41033109],[142.84,9.30994492],[142.85,17.50161334],[142.86,63.21865444]]]
["bitfinex","SOLUSD",1764222416801,[[142.78,0.67],[142.77,30.50174108],[142.74,136.78432314],[142.73,2.88685154],[142.72,43.84313983]],[[142.81,0.5],[142.82,7.00420803],[142.83,7.00140332],[142.84,9.50994492],[142.86,17.49979182]]]
["bitfinex","SOLUSD",1764222472264,[[142.73,61.5],[142.71,16.60442632],[142.7,10.76768952],[142.68,0.24216157],[142.53,16.82]],[[142.74,31.09386714],[142.75,16.308864],[142.76,11.90994492],[142.77,17.51141227],[142.79,3.66020562]]]
["bitfinex","SOLUSD",1764222517099,[[142.81,0.68],[142.8,68.50261729],[142.78,17.50864144],[142.77,3.08],[142.76,75.0]],[[142.83,1.84918365],[142.84,3.76],[142.85,25.11880892],[142.86,17.50011619],[142.87,65.7655986]]]
["bitfinex","SOLUSD",1764222558223,[[142.8,61.5],[142.79,0.67],[142.78,7.00361952],[142.77,3.08],[142.76,3.02753604]],[[142.81,2.88537447],[142.82,0.68],[142.83,7.0014664],[142.84,28.19880892],[142.85,17.50175178]]]
["bitfinex","SOLUSD",1764222603694,[[142.75,69.17521487],[142.74,3.08],[142.73,17.51554122],[142.72,1.84799013],[142.71,16.60442632]],[[142.78,2.56799013],[142.79,28.54632454],[142.81,36.89550015],[143.19,62.70244743],[143.29,78.32972509]]]
["bitfinex","SOLUSD",1764222625686,[[142.81,0.7],[142.8,7.00235314],[142.79,3.08],[142.78,17.50911181],[142.77,1.84799013]],[[142.83,1.84799013],[142.85,0.66],[142.86,6.99999621],[142.87,26.96679905],[142.88,20.57795853]]]
["bitfinex","SOLUSD",1764222665634,[[142.8,7.6727527],[142.77,20.59033817],[142.76,2.88393909],[142.75,153.09318714],[142.59,39.92628097]],[[142.82,2.88393909],[142.83,0.72],[142.84,16.308864],[142.85,7.00055301],[142.86,19.388864]]]
["bitfinex","SOLUSD",1764222698552,[[142.82,62.19],[142.81,7.00231076],[142.79,17.50822886],[142.78,5.96393909],[142.76,75.28432314]],[[142.83,19.19280309],[142.85,12.53994492],[142.86,7.00022272],[142.87,2.88393909],[142.96,0.2]]]
["bitfinex","SOLUSD",1764222732009,[[142.82,7.72150126],[142.81,64.58],[142.8,19.35312495],[142.78,75.0],[124.27,160.16]],[[142.84,1.84690658],[142.86,0.7],[142.87,32.11832504],[142.88,3.08],[142.9,59.76486498]]]
["bitfinex","SOLUSD",1764222808845,[[142.88,0.72],[142.87,9.88507405],[142.86,17.49958491],[142.83,0.28432314],[142.82,78.08]],[[142.91,3.28],[142.92,28.71491936],[142.93,7.1965658],[142.94,0.2],[142.95,17.98630623]]]
["bitfinex","SOLUSD",1764222866715,[[142.84,0.65],[142.83,68.50126498],[142.82,1.84451662],[142.81,20.58459419],[142.79,75.28432314]],[[142.87,5.64451662],[142.88,23.30780872],[142.89,25.11880892],[142.91,59.74393844],[143.31,62.70244743]]]
["bitfinex","SOLUSD",1764222896952,[[142.85,7.65029582],[142.84,64.38398708],[142.82,17.50455118],[142.81,3.08],[142.76,105.79999999]],[[142.87,19.388864],[142.88,3.60398708],[142.89,15.80850896],[142.9,18.87338062],[142.91,17.6940254]]]
["bitfinex","SOLUSD",1764222954087,[[142.81,62.17],[142.8,7.00264566],[142.79,2.88398708],[142.78,20.5885867],[142.76,75.14216157]],[[142.84,6.63398708],[142.85,7.00069263],[142.86,16.308864],[142.87,8.80994492],[142.88,33.80688089]]]
["bitfinex","SOLUSD",1764222972312,[[142.83,7.6812875],[142.82,61.5],[142.81,19.35259869],[142.8,3.08],[142.78,75.0]],[[142.85,3.08],[142.86,18.15568579],[142.87,0.69],[142.88,6.99904661],[142.89,26.30633348]]]
["bitfinex","SOLUSD",1764223013387,[[142.74,0.8],[142.73,7.0061786],[142.71,18.45124811],[142.7,17.61838021],[142.32,39.30692981]],[[142.75,16.308864],[142.76,1.84682179],[142.77,9.48994492],[142.78,13.843898],[142.79,24.51199663]]]
["bitfinex","SOLUSD",1764223029188,[[142.79,0.7],[142.78,7.00347394],[142.77,64.389267],[142.76,17.51111859],[142.75,78.08]],[[142.83,34.49998259],[142.84,7.00099063],[142.86,0.28432314],[142.87,17.4987818],[142.88,34.99676244]]]
["bitfinex","SOLUSD",1764223057497,[[142.8,7.00280112],[142.79,0.72],[142.78,82.0894551],[142.77,2.889267],[142.76,16.308864]],[[142.82,0.68],[142.83,19.198131],[142.86,3.08],[142.87,11.69921192]]]
["bitfinex","SOLUSD",1764223141595,[[142.86,68.49970804],[142.85,0.66],[142.84,17.50210025],[142.83,3.08],[142.8,43.82178772]],[[142.88,3.56345588],[142.89,3.08],[142.9,21.02680918],[142.91,23.30663052],[142.93,26.5018644]]]
["bitfinex","SOLUSD",1764223182128,[[142.89,62.17],[142.88,24.49608061],[142.87,3.08],[142.86,2.88345588],[142.84,54.87433011]],[[142.91,2.88345588],[142.93,3.96],[142.94,25.31880892],[142.95,27.35223196],[142.96,17.68790953]]]
["bitfinex","SOLUSD",1764223223761,[[142.92,69.20692135],[142.9,19.34007413],[142.89,3.08],[142.87,110.27876161],[142.86,17.00885]],[[142.93,3.40239604],[142.94,2.04532256],[142.95,0.2],[142.96,0.86],[142.97,16.508864]]]
["bitfinex","SOLUSD",1764223239780,[[142.96,12.63028618],[142.95,64.30102237],[142.94,92.77417902],[142.93,51.29075554],[142.91,1.99999999]],[[142.97,0.2],[142.98,0.2],[142.99,0.2],[143.0,0.2],[143.02,0.2]]]
["bitfinex","SOLUSD",1764223315823,[[143.04,64.37999998],[143.03,6.99154023],[143.02,17.47903069],[143.01,75.96432314],[143.0,155.07389896]],[[143.05,0.92],[143.06,0.2],[143.07,2.87672511],[143.08,0.2],[143.12,11.60939902]]]
["bitfinex","SOLUSD",1764223375667,[[143.08,10.069097],[143.06,79.45508745],[143.04,128.10103756],[143.03,9.09426806],[143.01,105.79999999]],[[143.09,0.69],[143.1,1.839347],[143.13,0.2],[143.14,26.09400847],[143.15,7.357388]]]
["bitfinex","SOLUSD",1764223385375,[[143.06,61.29999996],[143.05,6.99042346],[143.04,20.55741118],[143.03,0.68],[143.01,1.839347]],[[143.07,2.529347],[143.1,23.29712946],[143.11,10.06719651],[143.13,17.66672088],[143.22,20.52982697]]]
["bitfinex","SOLUSD",1764223457652,[[143.08,6.989097],[143.07,0.7],[143.06,61.29999996],[143.05,20.55640685],[143.04,1.84071452]],[[143.09,1.84071452],[143.1,0.71],[143.11,19.388864],[143.13,36.99135063],[143.15,67.11213221]]]
["bitfinex","SOLUSD",1764223463937,[[143.09,68.98815173],[143.08,17.47274252],[143.07,3.08],[143.06,1.84071452],[143.05,109.95064133]],[[143.12,2.55071452],[143.13,3.28],[143.14,16.308864],[143.15,8.82652603],[143.16,8.90994492]]]
["bitfinex","SOLUSD",1764223541924,[[143.09,25.1700483],[143.08,5.95390279],[143.06,77.40886396],[143.05,110.23549951],[141.43,102.20240484]],[[143.12,0.66],[143.13,2.87390279],[143.15,20.99002973],[143.16,26.47415961],[143.17,8.80994492]]]
["bitfinex","SOLUSD",1764223587469,[[143.08,61.09999996],[143.07,6.98951902],[143.06,0.71],[143.05,3.08],[143.04,19.31591683]],[[143.09,0.69],[143.1,1.83902513],[143.11,13.97542338],[143.12,3.08],[143.13,16.308864]]]
["bitfinex","SOLUSD",1764223617414,[[143.15,68.75567931],[143.14,3.08],[143.13,17.46585165],[143.12,0.69871436],[143.11,126.24637746]],[[143.16,0.1],[143.19,1.83902513],[143.21,29.1691413],[143.22,16.16604544],[143.28,5.64070966]]]
["bitfinex","SOLUSD",1764223660822,[[143.09,0.68],[143.08,6.98905254],[143.07,17.47308124],[143.06,5.95077197],[143.05,135.99999996]],[[143.12,19.17963597],[143.13,3.78],[143.14,10.06619532],[143.15,11.68071689],[143.16,42.28432314]]]
["bitfinex","SOLUSD",1764223690637,[[143.07,61.5],[143.05,6.99041444],[143.04,0.68],[143.03,3.08],[143.02,17.4795987]],[[143.08,6.65077197],[143.1,44.29448937],[143.12,26.27863802],[143.15,4.87077196],[143.18,47.97049764]]]
["bitfinex","SOLUSD",1764223742800,[[143.19,0.66],[143.18,64.58],[143.17,26.28729814],[143.15,91.308864]],[[143.22,1.84083591],[143.23,0.79],[143.24,19.388864],[143.25,27.15967766],[143.26,0.1]]]
["bitfinex","SOLUSD",1764223813742,[[143.39,68.17398698],[143.37,21.19649413],[143.36,77.86686254],[143.33,164.08766425],[143.31,16.408864]],[[143.41,3.58686254],[143.43,16.408864],[143.44,6.97165152],[143.46,11.86994492],[163.33,58.14666667]]]
["bitfinex","SOLUSD",1764223822874,[[143.33,0.7],[143.32,6.9773922],[143.3,19.27676833],[143.29,91.308864],[143.28,0.44]],[[143.36,1.83187982],[143.37,0.62],[143.38,16.308864],[143.39,6.97410696],[143.41,29.66964264]]]
["bitfinex","SOLUSD",1764223894906,[[143.42,69.12252823],[143.4,2.86320875],[143.39,20.51421793],[143.37,75.0],[143.36,3.14753189]],[[143.43,0.1],[143.44,2.86320875],[143.45,3.08],[143.47,31.06551008],[143.48,50.76994492]]]
["bitfinex","SOLUSD",1764223935647,[[143.66,1.99999999],[143.63,2.86320875],[143.62,94.428864],[143.59,9.46994492],[143.57,2.86320875]],[[143.69,2.86320875],[143.71,2.10433552],[143.75,1.62],[143.76,3.63692408],[143.78,25.92859365]]]
["bitfinex","SOLUSD",1764223962490,[[143.69,70.45929925],[143.68,17.39885559],[143.67,0.69],[143.66,1.82482974],[143.65,34.80649894]],[[143.7,3.1],[143.71,2.10433552],[143.72,2.49482974],[143.75,6.95665286],[143.76,16.308864]]]
["bitfinex","SOLUSD",1764223990205,[[143.61,61.5],[143.6,8.96373645],[143.58,17.41163016],[143.57,0.71],[143.55,4.92482974]],[[143.62,2.50482974],[143.63,3.1],[143.64,8.78672223],[143.65,16.308864],[143.69,8.80994492]]]
["bitfinex","SOLUSD",1764224030540,[[143.65,1.99999999],[143.64,7.67184906],[143.62,78.90601673],[143.61,2.855206],[143.59,37.89919]],[[143.66,3.08],[143.67,0.67],[143.69,16.308864],[143.71,22.49805645],[143.77,21.03]]]
["bitfinex","SOLUSD",1764224078007,[[143.66,1.99999999],[143.65,7.61136442],[143.63,80.72981484],[143.57,14.26052178],[143.5,7.76135204]],[[143.68,1.82478934],[143.7,16.308864],[143.71,38.78391706],[143.73,17.67851922],[143.78,28.22915736]]]
["bitfinex","SOLUSD",1764224151843,[[143.65,1.99999999],[143.64,6.96184906],[143.63,18.11564516],[143.6,2.85465269],[142.29,1118.67673942]],[[143.66,5.93465269],[143.67,0.69],[143.69,32.07829612],[143.71,22.63957205],[143.8,0.1]]]
["bitfinex","SOLUSD",1764224169573,[[143.7,70.45894223],[143.69,2.85465269],[143.68,17.39969174],[143.67,34.80172704],[143.66,97.93351669]],[[143.71,2.10433552],[143.73,3.08],[143.74,2.85465269],[143.77,35.02907196],[143.78,2.85465269]]]
["bitfinex","SOLUSD",1764224224539,[[143.65,1.99999999],[143.64,6.96172037],[143.63,0.71],[143.61,19.23296355],[143.59,16.308864]],[[143.66,4.90549977],[143.67,0.7],[143.68,6.96006808],[143.69,19.09719483],[143.7,8.80994492]]]
["bitfinex","SOLUSD",1764224271153,[[143.59,1.99999999],[143.58,61.5],[143.57,7.6649073],[143.55,20.49509167],[143.54,16.308864]],[[143.61,27.53559249],[143.62,6.96291095],[143.64,29.06818094],[143.7,123.13],[143.74,311.58779714]]]
["bitfinex","SOLUSD",1764224313209,[[143.6,0.93384719],[143.59,1.8270793],[143.58,7.66453452],[143.56,78.91363216],[143.53,112.62504948]],[[143.62,3.77],[143.63,32.76288917],[143.64,8.80994492],[143.65,17.68825245],[143.67,20.80181185]]]
["bitfinex","SOLUSD",1764224332233,[[143.61,0.93384719],[143.6,7.6837559],[143.59,1.8270793],[143.57,17.41231826],[143.56,61.5]],[[143.63,3.79],[143.64,24.562739],[143.65,16.45102557],[143.66,0.14216157],[143.67,17.40132162]]]
["bitfinex","SOLUSD",1764224385270,[[143.57,0.93384719],[143.55,3.57397884],[143.52,17.41802557],[143.51,94.388864],[143.5,64.35397884]],[[143.58,3.08],[143.59,10.4883944],[143.61,26.21853908],[143.65,34.80915156],[143.66,1.0661528]]]
["bitfinex","SOLUSD",1764224485464,[[143.56,0.69],[143.55,6.96607473],[143.54,64.58],[143.53,19.24716806],[143.52,16.308864]],[[143.58,1.82996415],[143.6,7.54425582],[143.61,3.08],[143.62,42.62671094],[143.69,31.93358757]]]
["bitfinex","SOLUSD",1764224535030,[[143.53,0.72],[143.51,71.54798284],[143.5,20.27739675],[143.46,131.06688249],[142.36,125.78757519]],[[143.55,30.75227795],[143.56,0.58],[143.58,20.4918958],[143.63,142.65367905],[143.64,13.94887377]]]
["bitfinex","SOLUSD",1764224563749,[[143.58,0.68],[143.57,6.96524343],[143.56,1.82967389],[143.55,20.49467109],[143.53,16.308864]],[[143.6,3.08],[143.61,11.84965913],[143.62,25.79880892],[143.63,7.24678337],[143.64,7.41869556]]]
["bitfinex","SOLUSD",1764224602197,[[143.63,64.57999998],[143.61,2.50967389],[143.6,33.71735504],[143.58,7.24407573],[143.57,196.92864047]],[[143.67,2.40967389],[143.7,0.1],[143.71,3.93400941],[143.72,28.29880892],[143.75,57.70236933]]]
["bitfinex","SOLUSD",1764224642539,[[143.62,61.49999998],[143.6,10.70364543],[143.59,16.308864],[143.57,17.41280727],[143.56,37.68272451]],[[143.63,2.85415634],[143.64,7.54186703],[143.67,20.48184633],[143.68,8.80994492],[143.7,7.060968]]]
["bitfinex","SOLUSD",1764224702004,[[143.66,0.68],[143.65,68.46118905],[143.64,22.28983042],[143.61,20.91102359],[143.5,34.51575266]],[[143.69,2.40597632],[143.7,31.05013627],[143.71,12.39402427],[143.72,42.89885966],[143.77,36.87797899]]]
["bitfinex","SOLUSD",1764224719714,[[143.66,0.66],[143.65,68.46107651],[143.63,22.29093296],[143.6,112.21988759],[143.5,0.2]],[[143.68,1.82597632],[143.69,31.51051318],[143.7,0.1],[143.71,21.20396919],[143.73,0.1]]]
["bitfinex","SOLUSD",1764224801306,[[143.7,9.44232793],[143.69,67.51211172],[143.68,17.39879025],[143.67,126.39508528],[143.66,8.80994492]],[[143.71,2.01595283],[143.72,0.1],[143.73,0.1],[143.74,0.1],[143.79,36.75573655]]]
["bitfinex","SOLUSD",1764224871683,[[143.72,72.95117708],[143.71,2.7861944],[143.7,108.70518556],[143.69,35.08113095],[143.68,112.60994492]],[[143.73,0.1],[143.74,0.1],[143.77,0.68],[143.78,5.6353505],[143.79,27.48238474]]]
["bitfinex","SOLUSD",1764224916323,[[143.7,59.28404715],[143.69,6.9592839],[143.68,0.72],[143.67,20.46014382],[143.66,16.308864]],[[143.72,3.4291561],[143.73,6.95753691],[143.74,24.06373828],[143.76,33.69917627],[143.77,8.90994492]]]
["bitfinex","SOLUSD",1764224946869,[[143.81,18.132778],[143.79,109.49582349],[143.78,7.295656],[143.77,83.80994492]],[[143.82,0.1],[143.84,0.1],[143.86,0.81],[143.88,0.1],[143.89,1.923914]]]
["bitfinex","SOLUSD",1764224971979,[[143.81,68.66152427],[143.79,20.46565678],[143.78,7.295656],[143.77,16.308864],[143.76,75.0]],[[143.84,0.1],[143.86,8.87524274],[143.87,19.388864],[143.88,17.47645984],[143.95,230.43462186]]]
["bitfinex","SOLUSD",1764225018097,[[143.8,66.79808998],[143.79,20.23122263],[143.77,3.08],[143.76,16.308864],[143.73,114.89426805]],[[143.84,3.62475626],[143.85,6.95175427],[143.86,19.468864],[143.87,26.18715582],[150.71,194.2185376]]]
["bitfinex","SOLUSD",1764225087547,[[143.71,0.71],[143.7,1.82124232],[143.69,3.06],[143.67,7.16023124],[143.66,91.508864]],[[143.75,32.91369232],[143.77,9.09426806],[143.78,23.59383328],[143.82,1.99999999],[143.85,20.91]]]
["bitfinex","SOLUSD",1764225100180,[[143.69,0.71],[143.67,7.16023497],[143.66,60.7],[143.65,0.2],[143.64,36.97269931]],[[143.71,22.72789411],[143.72,10.67817872],[143.74,42.79582735],[143.75,21.07561255],[143.85,34.35209531]]]
["bitfinex","SOLUSD",1764225177752,[[143.72,61.16],[143.71,6.95844155],[143.69,38.59001887],[143.66,21.10228183],[143.56,34.36338482]],[[143.75,9.44961074],[143.76,23.96228183],[143.77,21.14009542],[143.78,24.68015181],[144.8,137.0770189]]]
["bitfinex","SOLUSD",1764225237885,[[143.71,0.72],[143.7,63.35048612],[143.69,6.95942313],[143.68,3.06],[143.67,33.90903726]],[[143.74,10.01720755],[143.75,24.4342244],[143.76,25.11880892],[143.77,38.81361898],[143.78,2.85048612]]]
["bitfinex","SOLUSD",1764225288520,[[143.68,0.66],[143.67,67.66037896],[143.66,0.2],[143.65,23.95859498],[143.64,20.66369549]],[[143.69,3.06],[143.71,9.80908376],[143.72,20.90810886],[143.73,9.79426806],[143.74,17.39303487]]]
["bitfinex","SOLUSD",1764225348280,[[143.65,0.2],[143.64,0.89],[143.6,6.96368484],[143.59,1.82384117],[143.58,60.5]],[[143.66,23.72809761],[143.68,17.39977728],[143.69,16.308864],[143.7,34.79493431],[143.78,20.66066844]]]
["bitfinex","SOLUSD",1764225374793,[[143.68,0.66],[143.66,6.96075057],[143.65,63.55388031],[143.64,3.26],[143.63,33.71433934]],[[143.7,2.85388031],[143.71,10.01855714],[143.73,26.20440298],[143.74,16.308864],[143.85,39.83488031]]]
["bitfinex","SOLUSD",1764225419556,[[143.68,0.68],[143.67,61.5],[143.66,6.96085891],[143.65,5.08553322],[143.64,17.60394157]],[[143.7,2.51553322],[143.71,10.01852592],[143.72,42.51416744],[143.73,0.28432314],[143.76,34.78061084]]]
["bitfinex","SOLUSD",1764225445364,[[143.72,2.52553322],[143.71,64.56],[143.7,6.95889787],[143.69,16.308864],[143.68,75.69599109]],[[143.79,7.62469618],[143.81,0.1],[143.83,17.43093413],[143.84,34.86304767],[143.85,7.40213288]]]
["bitfinex","SOLUSD",1764225483307,[[143.8,61.5],[143.78,0.68],[143.77,12.86103889],[143.75,17.39088079],[143.74,16.308864]],[[143.82,10.45877597],[143.83,3.16],[143.84,17.48112701],[143.85,28.06441454],[143.86,0.1]]]
["bitfinex","SOLUSD",1764225583003,[[143.73,61.4],[143.72,26.98643453],[143.71,1.82200912],[143.69,17.39744246],[143.68,84.09426806]],[[143.76,0.68],[143.77,8.7776409],[143.79,6.95531092],[143.8,26.1961665],[143.81,16.308864]]]
["bitfinex","SOLUSD",1764225620934,[[143.66,0.68],[143.65,0.2],[143.64,71.22404293],[143.63,0.2],[143.62,20.46619912]],[[143.69,6.57925205],[143.7,6.95909349],[143.71,32.89046897],[143.72,38.61169976],[143.75,3.63679936]]]
["bitfinex","SOLUSD",1764225651181,[[143.73,61.2131],[143.72,0.68],[143.71,16.308864],[143.7,3.06],[143.69,20.24748999]],[[143.74,2.84925205],[143.76,3.74],[143.78,16.75967173],[143.8,9.09426806],[143.9,40.34498949]]]
["bitfinex","SOLUSD",1764225669903,[[143.77,5.5533045],[143.76,61.2131],[143.74,16.308864],[143.73,24.35118428],[143.72,12.5657423]],[[143.82,9.45659439],[143.83,11.86994492],[143.84,33.68973895],[143.85,21.4494686],[143.86,46.72751892]]]
["bitfinex","SOLUSD",1764225725357,[[143.78,61.9131],[143.77,9.80479211],[143.76,3.06],[143.74,17.39251426],[143.72,104.49579738]],[[143.82,13.54247379],[143.83,16.308864],[143.84,26.19077818],[143.85,38.09792843],[143.89,2.09999999]]]
["bitfinex","SOLUSD",1764225753375,[[143.78,6.62923961],[143.77,77.521964],[143.73,118.88131983],[143.72,1.99999999],[143.71,106.64923961]],[[143.83,2.84923961],[143.85,7.71172083],[143.86,11.96994492],[143.87,16.308864],[143.88,0.1]]]
["bitfinex","SOLUSD",1764225798910,[[143.77,63.03395461],[143.75,3.74],[143.74,6.95695216],[143.71,202.67660558],[143.7,62.42891706]],[[143.81,0.66],[143.82,18.12971861],[143.83,8.80994492],[143.84,19.368864],[143.85,18.92464722]]]
["bitfinex","SOLUSD",1764225829642,[[143.71,7.64844759],[143.7,1.82085461],[143.69,64.2731],[143.68,17.39938453],[143.67,51.11084075]],[[143.75,18.26743192],[143.76,3.06],[143.77,33.15546233],[143.78,7.28341844],[143.85,21.0]]]
["bitfinex","SOLUSD",1764225916353,[[143.84,7.64216907],[143.83,57.1868518],[143.82,17.38199855],[143.8,2.78444885],[143.79,35.46776019]],[[143.85,0.1],[143.86,0.1],[143.87,0.69],[143.88,8.87098931],[143.89,11.96994492]]]
["bitfinex","SOLUSD",1764225950297,[[143.82,52.97623904],[143.81,11.83412741],[143.79,33.6942903],[143.78,7.28245104],[143.76,34.77996435]],[[143.85,7.77168578],[143.86,1.92061276],[143.88,17.47629196],[143.89,12.25426806],[143.91,57.22529666]]]
["bitfinex","SOLUSD",1764225985919,[[143.81,7.62361935],[143.8,2.84753002],[143.79,20.44539441],[143.78,20.88627423],[143.76,16.308864]],[[143.84,0.67],[143.85,26.45292443],[143.86,7.05136463],[143.87,8.80994492],[143.88,33.78539816]]]
["bitfinex","SOLUSD",1764226007252,[[143.71,0.68],[143.7,74.36644748],[143.69,17.39743825],[143.67,16.308864],[143.66,38.06339168]],[[143.74,0.68],[143.75,2.84753002],[143.76,10.0160575],[143.77,37.20968958],[143.78,11.65747494]]]
["bitfinex","SOLUSD",1764226059212,[[143.84,7.66216907],[143.83,1.82307651],[143.82,36.75170366],[143.79,2.78425503],[143.78,7.98781306]],[[143.85,0.1],[143.86,0.1],[143.88,2.60307651],[143.89,3.16],[143.9,7.04963625]]]
["bitfinex","SOLUSD",1764226100032,[[143.82,61.5],[143.8,5.90382018],[143.79,7.65423694],[143.78,17.38731228],[143.75,2.94382018]],[[143.85,10.56581182],[143.86,0.1],[143.87,42.49655697],[143.88,0.1],[143.89,0.38432314]]]
["bitfinex","SOLUSD",1764226148282,[[143.82,61.5],[143.81,9.49430291],[143.8,3.06],[143.79,17.38646637],[143.76,34.77986253]],[[143.86,17.68199312],[143.87,13.79071063],[143.88,17.76013618],[143.92,66.63862945],[144.44,78.32972509]]]
["bitfinex","SOLUSD",1764226177231,[[143.78,62.21],[143.77,8.77631228],[143.75,20.45093413],[143.74,16.308864],[143.71,82.56738598]],[[143.81,11.83442479],[143.82,24.27200934],[143.83,0.28432314],[143.84,33.6899823],[144.17,120.01186998]]]
["bitfinex","SOLUSD",1764226249476,[[143.69,61.5],[143.67,0.65],[143.66,10.00877399],[143.65,20.66267142],[143.64,16.508864]],[[143.7,6.61804915],[143.71,6.95856264],[143.74,54.21224837],[143.79,1.99999999],[143.81,126.72532999]]]
["bitfinex","SOLUSD",1764226278406,[[143.7,68.45874581],[143.68,4.8838404],[143.67,33.70910235],[143.43,227.4],[125.53,4.8863652]],[[143.74,6.95702357],[143.75,3.06],[143.76,52.52741474],[143.78,21.36612414],[143.8,3.63561709]]]
["bitfinex","SOLUSD",1764226322856,[[143.68,61.5],[143.67,6.96025846],[143.66,3.26],[143.65,35.73519896],[143.61,103.94216157]],[[143.7,2.5438404],[143.71,10.01846254],[143.72,15.76783072],[143.73,8.80994492],[143.74,17.39370505]]]
["bitfinex","SOLUSD",1764226350989,[[143.66,61.7],[143.65,0.2],[143.64,0.87],[143.63,7.16218596],[143.61,20.46782297]],[[143.67,31.43268217],[143.69,3.06],[143.7,33.70708008],[143.71,11.66120815],[143.74,36.78511168]]]
["bitfinex","SOLUSD",1764226400547,[[143.73,69.02744646],[143.72,4.88305032],[143.71,17.39528725],[143.7,8.80994492],[143.65,23.08999999]],[[143.76,0.68],[143.77,4.88305032],[143.78,31.53005338],[143.79,16.59318714],[143.81,17.38436589]]]
["bitfinex","SOLUSD",1764226449099,[[143.76,70.84894745],[143.75,3.06],[143.74,17.39179843],[143.72,28.43042498],[143.68,22.89999999]],[[143.79,0.66],[143.81,23.6739584],[143.83,17.3824651],[143.85,7.29220128],[143.88,23.43458859]]]
["bitfinex","SOLUSD",1764226514377,[[143.89,14.5439598],[143.88,152.808864],[143.87,128.12751788],[143.86,20.9],[143.85,7.27876696]],[[143.9,1e-08],[143.91,0.1],[143.94,0.1],[143.95,0.1],[143.96,0.79]]]
["bitfinex","SOLUSD",1764226586781,[[143.97,71.00586334],[143.96,2.83852744],[143.95,34.24530847],[143.92,106.92285058],[143.91,109.74385503]],[[143.99,0.76],[144.01,7.04397819],[144.02,2.83852744],[144.04,20.41703291],[144.15,34.59143033]]]
["bitfinex","SOLUSD",1764226626855,[[144.0,60.89999999],[143.99,16.308864],[143.98,36.39675763],[143.97,103.8],[143.96,0.69463739]],[[144.01,0.1],[144.03,0.71],[144.06,9.72265034],[144.07,2.83852744],[163.18,57.50181818]]]
["bitfinex","SOLUSD",1764226660294,[[144.03,73.28784298],[144.02,24.29968225],[144.0,16.308864],[143.99,7.95397479],[143.89,34.62455046]],[[144.06,0.67],[144.08,8.75658112],[144.09,10.00026879],[144.12,59.81225523],[145.59,3.90001]]]
["bitfinex","SOLUSD",1764226703265,[[144.07,61.5],[144.06,26.08371846],[144.05,20.41490692],[144.03,103.8],[144.02,43.52537453]],[[144.11,7.6092071],[144.12,2.83340252],[144.14,17.34525112],[144.15,15.74835368],[144.16,19.65318714]]]
["bitfinex","SOLUSD",1764226761043,[[144.0,61.5],[143.98,11.8207479],[143.95,121.16669706],[143.94,0.28432314],[143.93,109.16815493]],[[144.02,1.81580393],[144.03,0.67],[144.05,6.94224361],[144.06,10.62574885],[144.07,16.59318714]]]
["bitfinex","SOLUSD",1764226792302,[[144.06,61.5],[144.05,8.75772604],[144.03,36.74530949],[144.02,103.8],[143.93,14.12836392]],[[144.09,0.72],[144.1,6.93964054],[144.11,4.89580393],[144.13,26.15643139],[144.14,16.59318714]]]
["bitfinex","SOLUSD",1764226832371,[[144.01,64.33884132],[144.0,10.02428035],[143.99,33.67003637],[143.97,154.12467532],[143.96,0.28432314]],[[144.04,0.7],[144.05,9.7809113],[144.08,20.43235647],[144.09,8.80994492],[144.13,23.68884132]]]
["bitfinex","SOLUSD",1764226911831,[[143.98,0.66],[143.97,112.92190377],[143.96,3.06],[143.94,33.49720151],[143.92,127.5777778]],[[144.01,10.71405761],[144.02,10.62717337],[144.03,17.6422837],[144.04,37.17189818],[144.08,3.62848518]]]
["bitfinex","SOLUSD",1764226989606,[[143.94,1e-08],[143.92,0.2],[143.91,0.2],[143.9,0.2],[143.89,0.67]],[[143.95,28.24428233],[143.96,3.34432314],[143.97,0.7],[143.98,6.94549782],[143.99,4.84115026]]]
["bitfinex","SOLUSD",1764227039489,[[143.94,61.50000001],[143.92,0.2],[143.91,0.85],[143.9,0.2],[143.88,41.2068833]],[[143.95,21.62020799],[143.97,38.24034789],[143.98,51.03610025],[143.99,7.27633356],[144.02,1.99999999]]]
["bitfinex","SOLUSD",1764227094493,[[143.91,1e-08],[143.9,0.2],[143.88,16.12903226],[143.86,53.92677583],[143.85,61.7]],[[143.92,41.61494305],[143.93,16.308864],[143.94,17.36936154],[143.96,36.73213333],[143.98,24.5108508]]]
["bitfinex","SOLUSD",1764227125226,[[143.94,61.5],[143.92,0.7],[143.91,16.30886401],[143.9,8.96712161],[143.87,9.09426806]],[[143.95,1.8179913],[143.96,10.70653612],[143.99,7.2719652],[144.0,16.308864],[144.01,9.09426806]]]
["bitfinex","SOLUSD",1764227201746,[[143.92,0.67],[143.91,61.50000001],[143.9,9.99245028],[143.88,52.87271368],[143.87,0.69507193]],[[143.98,51.03599266]]]
["bitfinex","SOLUSD",1764227233879,[[143.91,1e-08],[143.9,0.2],[143.88,16.12903226],[143.86,53.90677583],[143.85,9.99527021]],[[143.92,24.43173549],[143.94,16.308864],[143.98,1.99999999],[143.99,14.93382857],[144.0,59.02810465]]]
["bitfinex","SOLUSD",1764227278632,[[143.92,61.5],[143.91,7.62878192],[143.9,2.0192932],[143.88,36.56349071],[143.86,53.20677583]],[[143.94,0.7],[143.95,64.32579436],[143.97,17.36546971],[143.98,8.41490934],[144.23,39.05226293]]]
["bitfinex","SOLUSD",1764227393420,[[143.97,9.00038],[143.96,9.42536451],[143.93,17.36874039],[143.92,26.64529328],[143.83,0.2]],[[143.99,0.67],[144.0,1.81910732],[144.01,10.00411479],[144.02,26.35927727],[144.03,16.59318714]]]
["bitfinex","SOLUSD",1764227434863,[[143.98,19.5044957],[143.96,3.06],[143.95,33.67507197],[143.94,6.94358379],[143.93,8.80994492]],[[144.01,0.72],[144.02,6.94358379],[144.03,5.89875129],[144.04,6.94358379],[144.05,17.35539687]]]
["bitfinex","SOLUSD",1764227480802,[[143.91,11.79038001],[143.9,0.2],[143.89,10.49846069],[143.88,32.43789626],[143.86,70.58446172]],[[143.92,0.71],[143.94,6.94750421],[143.95,11.79038001],[143.96,17.36593498],[144.84,109.66161512]]]
["bitfinex","SOLUSD",1764227561597,[[143.96,19.41671058],[143.95,2.83965669],[143.94,16.308864],[143.93,17.36883995],[143.92,17.36079825]],[[143.99,0.69],[144.0,9.78418644],[144.02,0.14216157],[144.03,34.86089071],[144.13,242.3]]]
["bitfinex","SOLUSD",1764227586606,[[144.0,8.73038],[143.99,3.06],[143.97,10.49550949],[143.95,38.22828183],[143.94,25.11880892]],[[144.01,24.42124008],[144.02,6.9435162],[144.04,17.35707237],[144.05,0.14216157],[144.06,22.07956704]]]
["bitfinex","SOLUSD",1764227653178,[[143.94,8.73038],[143.92,10.00817282],[143.91,2.53798605],[143.9,33.88163086],[143.87,0.28432314]],[[143.95,0.71],[143.96,8.76448024],[143.97,6.94592984],[143.99,24.63540813],[144.0,3.06]]]
["bitfinex","SOLUSD",1764227680007,[[143.9,1e-08],[143.88,16.12903226],[143.86,114.70677583],[143.84,3.26],[143.83,0.2]],[[143.91,8.80994492],[143.92,37.48664601],[143.93,36.7394543],[143.94,2.3217899],[143.95,34.73428273]]]
["bitfinex","SOLUSD",1764227758381,[[143.79,0.2],[143.78,0.2],[143.76,0.2],[143.75,0.2],[143.74,72.4979086]],[[143.8,9.09426806],[143.81,22.89257743],[143.82,26.19381743],[143.83,16.308864],[143.84,34.76120448]]]
["bitfinex","SOLUSD",1764227836165,[[143.81,0.56],[143.8,12.85818341],[143.79,95.1952239],[143.76,2.19999999],[143.75,118.79036307]],[[143.85,3.53423861],[143.86,10.01158238],[143.87,17.37750873],[143.88,0.28432314],[143.91,16.308864]]]
["bitfinex","SOLUSD",1764227877800,[[143.91,68.80594071],[143.9,1.81828876],[143.89,3.06],[143.88,33.68405373],[143.86,0.69512025]],[[143.95,9.48520431],[143.96,0.28432314],[143.97,2.88],[143.98,26.17428166],[143.99,44.48557275]]]
["bitfinex","SOLUSD",1764227909739,[[143.99,7.62454871],[143.97,83.64301752],[143.96,16.308864],[143.95,8.80994492],[143.94,0.97905705]],[[144.02,0.66],[144.03,1.81828876],[144.04,6.94253472],[144.06,7.37315504],[144.07,26.5472475]]]
["bitfinex","SOLUSD",1764227984338,[[144.08,1.8130535],[144.07,6.94102318],[144.06,80.76886399],[144.05,17.35433316],[144.04,11.70959064]],[[144.09,0.79],[144.1,0.1],[144.11,0.1],[144.12,0.1],[144.13,8.85142943]]]
["bitfinex","SOLUSD",1764228009560,[[144.08,73.9077009],[144.06,41.58425955],[144.05,2.7794184],[144.04,11.01533905],[144.03,45.8069219]],[[144.09,0.79],[144.1,0.1],[144.11,0.1],[144.12,0.1],[144.13,0.1]]]
["bitfinex","SOLUSD",1764228097815,[[144.19,1.81148116],[144.18,71.39563985],[144.17,18.01063952],[144.16,16.308864],[143.92,19.76629931]],[[144.21,0.67],[144.23,6.9334834],[144.24,11.77485658],[144.25,17.33120379],[144.27,7.24592464]]]
["bitfinex","SOLUSD",1764228102119,[[144.18,70.1471013],[144.17,3.06],[144.16,0.72],[144.15,33.65116207],[144.14,15.74381695]],[[144.2,0.67],[144.22,1.81148116],[144.23,13.86729808],[144.24,0.1],[144.25,20.67539801]]]
["bitfinex","SOLUSD",1764228180513,[[144.16,6.93671837],[144.15,64.94165039],[144.14,20.40350878],[144.13,16.308864],[144.1,56.3336632]],[[144.19,0.65],[144.2,2.83165042],[144.21,6.93437013],[144.22,18.94603884],[144.23,33.64306822]]]
["bitfinex","SOLUSD",1764228227958,[[144.16,73.20891732],[144.15,17.34225639],[144.13,16.308864],[144.11,18.57643265],[144.08,105.79999999]],[[144.2,0.71],[144.21,8.7467805],[144.22,3.06],[144.23,54.61890878],[144.24,9.05210649]]]
["bitfinex","SOLUSD",1764228258988,[[144.11,2.5022111],[144.1,71.39961509],[144.08,16.308864],[144.07,17.35233371],[144.06,51.24856516]],[[144.14,0.66],[144.15,6.9373578],[144.16,4.8722111],[144.17,17.34138289],[144.18,0.14216157]]]
["bitfinex","SOLUSD",1764228302335,[[144.14,69.05748713],[144.13,26.73190106],[144.12,17.34593516],[144.11,16.308864],[144.06,117.6480013]],[[144.17,0.68],[144.18,5.89350284],[144.19,3.06],[144.21,33.92947108],[144.23,8.80994492]]]
["bitfinex","SOLUSD",1764228319348,[[144.31,6.35700568],[144.29,19.368864],[144.27,20.16130235],[144.23,109.66685155],[144.22,12.28602624]],[[144.34,0.69],[144.36,26.16968428],[144.37,3.06],[144.38,17.3163515],[144.39,25.26097049]]]
["bitfinex","SOLUSD",1764228360981,[[144.28,63.20998581],[144.27,3.75],[144.26,24.2616963],[144.23,25.11880892],[144.22,34.95140679]],[[144.33,6.92871166],[144.34,19.2726912],[144.35,16.308864],[144.36,38.66218659],[144.38,269.4]]]
["bitfinex","SOLUSD",1764228420604,[[144.32,71.805243],[144.3,3.04],[144.29,33.63418613],[144.28,20.81237642],[144.24,138.46208955]],[[144.35,0.66],[144.36,0.1],[144.37,12.79296315],[144.38,37.26340199],[144.39,26.26660231]]]
["bitfinex","SOLUSD",1764228426730,[[144.33,3.69],[144.32,88.4778594],[144.31,6.92577652],[144.3,0.69300069],[144.29,16.45102557]],[[144.36,0.1],[144.38,3.48619647],[144.39,9.96577652],[144.4,26.2756448],[144.41,20.28058095]]]
["bitfinex","SOLUSD",1764228493776,[[144.25,17.018864],[144.24,4.8698332],[144.22,8.80994492],[144.21,86.60575631],[144.2,36.4836869]],[[144.29,2.4998332],[144.32,6.92911842],[144.34,33.37024768],[144.38,57.58046274],[145.06,178.60053752]]]
["bitfinex","SOLUSD",1764228505702,[[144.27,68.43131347],[144.25,20.078864],[144.24,19.1417674],[144.21,0.14216157],[144.17,50.35429106]],[[144.29,2.4998332],[144.31,6.92955398],[144.32,3.06],[144.34,24.56030799],[144.35,16.308864]]]
["bitfinex","SOLUSD",1764228603447,[[144.14,0.2],[144.12,0.2],[144.11,0.2],[144.1,71.63996232],[144.09,8.95339928]],[[144.15,12.78488076],[144.16,2.7794184],[144.17,17.34165331],[144.18,8.80994492],[144.2,63.86248548]]]
["bitfinex","SOLUSD",1764228637719,[[143.96,0.2],[143.92,0.88],[143.91,0.2],[143.86,61.7],[143.85,17.57894231]],[[143.98,13.96760751],[143.99,32.65648986],[144.0,2.65999999],[144.01,27.08618614],[144.03,55.54522751]]]
["bitfinex","SOLUSD",1764228667082,[[143.78,0.2],[143.77,0.69],[143.74,88.1267726],[143.73,2.84153019],[143.71,20.45609305]],[[143.79,6.18585333],[143.8,0.68],[143.81,15.76369645],[143.84,2.84153019],[143.85,53.91027989]]]
["bitfinex","SOLUSD",1764228700021,[[143.86,2.84153019],[143.85,0.67],[143.84,6.95197138],[143.81,17.38324901],[143.78,37.81451925]],[[143.87,0.28432314],[143.88,19.368864],[143.89,7.6198462],[143.9,8.80994492],[143.92,20.21248801]]]
["bitfinex","SOLUSD",1764228735264,[[143.86,2.478938],[143.83,24.33428352],[143.82,64.56],[143.78,7.475752],[143.76,111.77809982]],[[143.89,0.7],[143.9,3.06],[143.91,33.88682378],[143.93,109.8599215],[143.98,24.46116805]]]
["bitfinex","SOLUSD",1764228772412,[[143.8,3.54603571],[143.78,0.2],[143.77,6.95520369],[143.76,17.3893449],[143.68,126.88423595]],[[143.82,3.06],[143.83,7.61265243],[143.84,0.28432314],[143.85,45.34405908],[143.88,34.75124471]]]
["bitfinex","SOLUSD",1764228846593,[[143.96,0.67],[143.95,8.76475037],[143.94,61.5],[143.93,19.368864],[143.92,24.64253386]],[[143.99,0.68],[144.0,8.86258705],[144.01,0.14216157],[144.02,20.51956989],[144.03,9.05210649]]]
["bitfinex","SOLUSD",1764228862296,[[143.95,61.5],[143.94,7.63716469],[143.93,21.1869032],[143.92,17.37048814],[143.9,18.01360351]],[[143.97,0.72],[143.98,1.8180392],[143.99,6.94507043],[144.0,0.1],[144.01,27.46527833]]]
["bitfinex","SOLUSD",1764228910236,[[143.94,0.69],[143.93,9.79231915],[143.91,33.68001258],[143.89,64.56],[143.87,52.94190588]],[[143.97,3.72],[143.98,2.84473186],[143.99,6.94499633],[144.0,26.27140802],[144.04,3.6296043]]]
["bitfinex","SOLUSD",1764228938251,[[143.99,23.94379073],[143.97,20.20846021],[143.96,3.06],[143.95,44.23721382],[143.94,70.62999193]],[[144.0,0.1],[144.02,2.94473186],[144.03,3.82],[144.04,6.94256893],[144.05,0.1]]]
["bitfinex","SOLUSD",1764228984589,[[143.87,0.65],[143.86,70.26730092],[143.85,16.308864],[143.84,20.6404085],[143.81,34.76801155]],[[143.9,3.06],[143.91,2.47617491],[143.92,6.94863344],[143.94,26.46305271],[144.03,95.97]]]
["bitfinex","SOLUSD",1764229017521,[[143.89,7.59933883],[143.88,64.34236317],[143.87,17.37679849],[143.85,19.15122717],[143.84,0.8952169]],[[143.92,3.77],[143.93,2.84236317],[143.94,15.75775969],[143.95,16.308864],[143.96,16.04208283]]]
["bitfinex","SOLUSD",1764229069186,[[143.86,77.808864],[143.85,7.60160288],[143.84,3.44918958],[143.83,20.44134577],[143.79,0.28432314]],[[143.89,3.93918958],[143.9,10.00946581],[143.92,26.18141273],[143.96,34.7340662],[144.02,75.1]]]
["bitfinex","SOLUSD",1764229143059,[[143.94,0.71],[143.93,6.94782185],[143.92,98.42513992],[143.9,3.06],[143.89,0.69497532]],[[143.97,3.89593649],[143.98,6.94549403],[143.99,3.06],[144.0,17.50398815],[144.01,8.80994492]]]
["bitfinex","SOLUSD",1764229182000,[[143.9,0.72],[143.89,6.94967292],[143.88,16.308864],[143.87,64.74593649],[143.86,20.4368576]],[[143.92,0.69],[143.93,13.25381152],[143.95,9.09426806],[143.96,17.36669318],[144.06,0.1]]]
["bitfinex","SOLUSD",1764229212820,[[143.9,7.66909485],[143.89,61.5],[143.88,18.38483843],[143.87,17.37613391],[143.86,3.06]],[[143.93,3.06],[143.94,9.71360988],[143.95,8.80994492],[143.96,17.65056998],[144.02,104.29999999]]]
["bitfinex","SOLUSD",1764229258863,[[143.89,0.68],[143.88,10.1984193],[143.87,16.308864],[143.86,81.93723954],[143.85,11.86994492]],[[143.92,0.66],[143.93,10.19632418],[143.94,28.17880892],[143.95,17.36786546],[143.96,0.28432314]]]
["bitfinex","SOLUSD",1764229293073,[[143.83,0.69],[143.82,10.20129989],[143.8,78.8852573],[143.79,16.308864],[143.78,3.44834647]],[[143.86,13.74982892],[143.87,10.19908583],[143.88,9.09426806],[143.89,33.68366044],[144.3,62.70244743]]]
["bitfinex","SOLUSD",1764229341733,[[143.9,62.21],[143.89,9.02888294],[143.87,33.68478216],[143.86,3.06],[143.85,2.07924689]],[[143.92,3.76],[143.94,9.026747],[143.95,9.09426806],[143.96,24.31332351],[162.88,56.21212121]]]
["bitfinex","SOLUSD",1764229365273,[[143.89,7.61947439],[143.87,38.82490938],[143.83,50.32440643],[143.82,178.8],[143.81,54.0797728]],[[143.92,0.71],[143.93,5.13924689],[143.94,6.94745449],[143.95,26.17708628],[143.96,9.09426806]]]
["bitfinex","SOLUSD",1764229412441,[[143.89,69.12974471],[143.87,22.61649917],[143.86,17.37728583],[143.83,9.64737173],[143.82,225.90289138]],[[143.92,3.75],[143.93,3.24763517],[143.94,6.9475401],[143.95,17.36787496],[143.97,8.80994492]]]
["bitfinex","SOLUSD",1764229489784,[[143.83,0.69],[143.82,61.22608843],[143.81,2.0789425],[143.79,36.75447926],[143.78,8.51577]],[[143.85,23.94627423],[143.86,0.67],[143.87,9.02966268],[143.88,17.37660433],[143.9,0.14216157]]]
["bitfinex","SOLUSD",1764229529209,[[143.87,7.64065987],[143.86,77.808864],[143.85,23.69009579],[143.82,112.75210649],[143.81,34.91018181]],[[143.91,3.96108094],[143.92,23.59104227],[143.95,0.28432314],[143.96,25.11880892],[144.07,167.3]]]
["bitfinex","SOLUSD",1764229569365,[[143.84,69.15200788],[143.83,16.308864],[143.81,19.46429321],[143.8,3.06],[126.98,4.70361246]],[[143.86,3.75],[143.87,2.08067306],[143.88,27.83506905],[143.89,17.3745239],[143.9,8.80994492]]]
["bitfinex","SOLUSD",1764229607757,[[143.79,61.5],[143.78,0.2],[143.76,2.08067306],[143.75,17.59024503],[143.74,75.0779086]],[[143.81,2.08067306],[143.82,0.69],[143.83,10.01309154],[143.84,0.28432314],[143.85,17.13263716]]]
["bitfinex","SOLUSD",1764229659825,[[143.79,72.39752585],[143.78,0.2],[143.76,20.44932231],[143.75,16.508864],[143.74,78.97059177]],[[143.81,3.06],[143.82,0.68],[143.83,6.95268317],[143.84,3.25299998],[143.85,16.04695123]]]
["bitfinex","SOLUSD",1764229723792,[[143.98,0.66],[143.97,9.02517426],[143.96,61.5],[143.95,18.06106227],[143.94,3.06]],[[143.99,0.1],[144.0,1e-08],[144.01,0.76],[144.02,10.10362428],[144.03,2.17930568]]]
["bitfinex","SOLUSD",1764229740603,[[143.99,11.0565284],[143.98,72.19994998],[143.97,17.36369716],[143.96,187.60994492],[143.95,1.99999999]],[[144.0,1e-08],[144.01,0.1],[144.02,0.1],[144.03,0.1],[144.04,0.1]]]
["bitfinex","SOLUSD",1764229825983,[[144.05,1e-08],[144.04,1.89221763],[144.03,1.95764463],[144.02,2.02307163],[144.01,63.58849862]],[[144.06,23.96761231],[144.07,0.1],[144.08,33.76109891],[144.09,0.1],[144.1,36.80042007]]]
["bitfinex","SOLUSD",1764229904721,[[144.1,88.47353977],[144.09,0.69401068],[144.08,124.2114714],[144.06,12.05499543],[144.04,109.85379003]],[[144.11,0.1],[144.12,0.1],[144.15,0.71],[144.16,6.30505051],[144.17,0.1]]]
["bitfinex","SOLUSD",1764229938757,[[144.01,2.08849862],[144.0,2.15392562],[143.99,63.31935262],[143.97,2.28477961],[143.96,10.01644249]],[[144.02,2.76535532],[144.05,12.15426806],[144.06,24.61028528],[144.07,24.29376882],[144.15,72.90609497]]]
["bitfinex","SOLUSD",1764229992519,[[144.01,61.1],[143.99,0.68],[143.98,10.00527248],[143.97,17.36383904],[143.96,120.108864]],[[144.02,3.24417025],[144.03,7.63311819],[144.04,3.06],[144.05,0.14216157],[144.06,45.71727917]]]
["bitfinex","SOLUSD",1764230030325,[[143.93,64.5564876],[143.92,2.6119146],[143.91,2.8773416],[143.9,12.95195251],[143.89,19.11705959]],[[143.94,10.19150941],[143.96,3.75],[143.97,17.36560452],[143.99,12.05411517],[144.12,167.2]]]
["bitfinex","SOLUSD",1764230080107,[[143.89,59.02182186],[143.88,3.57362259],[143.87,5.21722773],[143.86,3.89959683],[143.85,123.17876758]],[[143.96,0.7],[143.98,34.72842627],[143.99,8.31271256],[144.01,1.99999999],[144.05,215.20474365]]]
["bitfinex","SOLUSD",1764230169777,[[143.93,66.64951671],[143.91,6.30977363],[143.9,18.06736444],[143.89,103.8],[143.87,78.13904959]],[[143.96,3.24977363],[143.97,10.67605195],[143.98,0.28432314],[143.99,12.05971855],[144.0,33.67046058]]]
["bitfinex","SOLUSD",1764230225124,[[143.87,62.16087145],[143.86,3.20447658],[143.85,3.06990358],[143.84,3.13533058],[143.83,6.95242326]],[[143.88,10.0102363],[143.9,26.18312073],[143.92,45.51106497],[143.93,34.74148088],[144.01,20.87]]]
["bitfinex","SOLUSD",1764230281188,[[143.87,3.13904959],[143.86,64.70447658],[143.85,3.72990358],[143.84,3.13533058],[143.82,3.20075758]],[[143.88,43.91805304],[143.9,17.37415917],[143.91,37.18441808],[143.92,3.24727445],[143.93,36.73918305]]]
["bitfinex","SOLUSD",1764230299188,[[143.87,3.13904959],[143.86,3.20447658],[143.85,3.72990358],[143.84,64.63533058],[143.82,3.20075758]],[[143.88,21.8555581],[143.9,17.37415917],[143.91,37.18441808],[143.92,12.05411854],[143.93,36.73918305]]]
["bitfinex","SOLUSD",1764230399222,[[143.87,31.59504959],[143.86,3.91447658],[143.85,13.08155268],[143.84,6.38504328],[143.83,33.69008217]],[[143.89,13.95951643],[143.91,20.88045937],[143.92,17.65508467],[143.93,8.80994492],[163.33,58.14666667]]]
["bitfinex","SOLUSD",1764230452227,[[143.92,61.5],[143.89,7.65962545],[143.87,16.308864],[143.86,20.43761319],[143.85,108.95091808]],[[143.93,12.79883635],[143.95,17.36814616],[143.96,20.87610034],[143.97,0.28432314],[144.04,24.62021499]]]
["bitfinex","SOLUSD",1764230471256,[[143.89,61.5],[143.86,7.64115721],[143.85,6.12990358],[143.84,19.44419458],[143.83,19.46238646]],[[143.9,9.75028482],[143.91,3.06],[143.92,8.324058],[143.93,17.37054159],[143.95,9.09426806]]]
["bitfinex","SOLUSD",1764230514480,[[143.93,62.16],[143.92,6.94828488],[143.91,3.06],[143.9,21.3181658],[143.89,16.308864]],[[143.96,6.98016],[143.97,6.94597343],[143.99,20.61275187],[144.0,9.09426806],[144.01,16.308864]]]
["bitfinex","SOLUSD",1764230546993,[[143.88,69.15014865],[143.87,19.368864],[143.86,17.37769943],[143.85,5.14946623],[143.83,113.30521016]],[[143.9,2.07956265],[143.92,0.67],[143.94,6.94739413],[143.96,20.71138118],[143.97,8.80994492]]]
["bitfinex","SOLUSD",1764230628170,[[143.64,4.31301653],[143.63,4.37844353],[143.62,4.44387052],[143.61,5.22929752],[143.58,11.67028469]],[[143.66,17.22227235],[143.67,13.12296145],[143.68,33.9939678],[143.69,34.79713271],[143.72,36.78986918]]]
["bitfinex","SOLUSD",1764230670004,[[143.57,4.77100551],[143.56,4.93643251],[143.55,4.9018595],[143.54,4.9672865],[143.52,5.7527135]],[[143.58,9.09426806],[143.59,20.89761823],[143.6,33.71935443],[143.61,3.08],[143.63,34.81248855]]]
["bitfinex","SOLUSD",1764230693530,[[143.6,61.5],[143.58,0.66],[143.57,11.73591281],[143.56,4.93643251],[143.51,39.93671957]],[[143.61,9.05284184],[143.62,0.71],[143.64,19.4951888],[143.65,0.28432314],[143.66,25.11880892]]]
["bitfinex","SOLUSD",1764230749768,[[143.61,3.91119195],[143.6,77.808864],[143.59,27.43488818],[143.58,2.69647582],[143.57,111.83219746]],[[143.67,3.26119195],[143.68,7.63001924],[143.69,26.20917146],[143.71,27.4367029],[143.75,1.99999999]]]
["bitfinex","SOLUSD",1764230764990,[[143.6,0.65],[143.59,10.02390074],[143.58,17.4116067],[143.57,69.53219746],[143.56,4.93643251]],[[143.62,3.26119195],[143.66,9.47994492],[143.67,24.64570686],[143.68,23.26843849],[143.71,6.32119195]]]
["bitfinex","SOLUSD",1764230823825,[[143.65,61.5],[143.64,3.71],[143.63,6.96217121],[143.61,35.8038271],[143.58,138.6237427]],[[143.66,2.08746965],[143.67,0.72],[143.68,6.96002074],[143.7,17.68236617],[143.71,33.46868752]]]
["bitfinex","SOLUSD",1764230855649,[[143.57,4.77100551],[143.56,4.93643251],[143.55,4.9018595],[143.54,5.6372865],[143.53,61.5]],[[143.58,3.26369742],[143.64,20.66832008],[143.65,16.59318714]]]
["bitfinex","SOLUSD",1764230892192,[[143.55,0.7],[143.54,4.9672865],[143.52,11.35641092],[143.51,5.0981405],[143.5,22.58442184]],[[143.57,3.26369742],[143.58,3.06],[143.59,0.72],[143.6,16.308864],[143.62,15.77518835]]]
["bitfinex","SOLUSD",1764230920998,[[143.56,61.5],[143.54,12.64388562],[143.53,21.45657652],[143.51,22.51814675],[143.5,48.81574072]],[[143.58,2.74771252],[143.59,10.02441588],[143.6,0.28432314],[143.61,17.40825847],[143.64,17.160795]]]
["bitfinex","SOLUSD",1764230991877,[[143.54,5.6472865],[143.52,76.56025273],[143.51,8.36294156],[143.5,38.89375034],[143.49,5.22899449]],[[143.56,10.23079007],[143.57,3.76],[143.58,6.96700319],[143.59,17.69571832],[143.6,8.80994492]]]
["bitfinex","SOLUSD",1764231036720,[[143.55,0.67],[143.54,66.3299865],[143.53,12.11626147],[143.52,5.0327135],[143.51,43.44696207]],[[143.57,6.96552226],[143.58,6.1034418],[143.59,63.45871118],[143.63,40.3918726],[143.64,10.35647463]]]
["bitfinex","SOLUSD",1764231089852,[[143.44,5.55612948],[143.43,5.72155647],[143.42,67.18698347],[143.41,6.42241047],[143.4,5.91783747]],[[143.46,25.26552732],[143.47,3.06],[143.48,33.73388524],[143.5,43.19968021],[143.51,1.99999999]]]
["bitfinex","SOLUSD",1764231119862,[[143.47,3.27053139],[143.46,7.66052863],[143.45,61.50000001],[143.44,5.55612948],[143.43,29.48121629]],[[143.5,10.0288013],[143.51,13.90261777],[143.52,20.68999067],[143.53,25.40313206],[143.57,5.27053138]]]
["bitfinex","SOLUSD",1764231157584,[[143.51,62.22],[143.5,3.27053139],[143.49,10.04898349],[143.48,16.308864],[143.3,9.40668044]],[[143.55,31.41234949],[143.57,16.45102557],[143.58,8.95210649],[143.59,44.86786458],[143.63,2.19999999]]]
["bitfinex","SOLUSD",1764231198811,[[143.23,0.69],[143.21,6.93009642],[143.2,10.13552342],[143.19,9.84924724],[143.18,7.12637741]],[[143.26,9.71002046],[143.29,25.68596305],[143.3,0.28432314],[143.34,5.57891797],[143.37,20.94]]]
["bitfinex","SOLUSD",1764231242443,[[143.16,11.20054851],[143.15,10.4626584],[143.13,7.4535124],[143.12,7.51893939],[143.11,7.58436639]],[[143.18,0.69],[143.21,1.53284407],[143.22,7.2667602],[143.23,28.25880892]]]
["bitfinex","SOLUSD",1764231300800,[[143.16,7.9272314],[143.15,7.3226584],[143.14,17.49417376],[143.13,68.9535124],[143.12,23.82780339]],[[143.17,43.79],[143.19,6.98414521],[143.2,21.26897354],[143.22,9.27417345],[143.23,8.80994492]]]
["bitfinex","SOLUSD",1764231324421,[[143.17,3.12],[143.16,85.0660954],[143.15,7.3226584],[143.14,24.85335124],[143.12,16.61320745]],[[143.19,2.82034758],[143.2,0.69],[143.22,6.98249147],[143.23,0.87272219],[143.24,17.45337073]]]
["bitfinex","SOLUSD",1764231368650,[[143.17,71.5845725],[143.16,7.2572314],[143.15,41.09503744],[143.14,7.3880854],[143.13,14.15696777]],[[143.19,3.9906469],[143.21,0.69],[143.22,6.98240986],[143.23,24.43773693],[143.24,3.97266126]]]
["bitfinex","SOLUSD",1764231418120,[[143.13,7.4535124],[143.12,7.51893939],[143.1,8.34979339],[143.09,79.30346066],[143.08,16.408864]],[[143.14,13.5882661],[143.15,8.4575763],[143.16,26.2729234],[143.17,0.28432314],[143.21,6.11202344]]]
["bitfinex","SOLUSD",1764231463844,[[143.06,8.50607438],[143.05,7.91150138],[143.04,7.97692837],[143.03,11.15445409],[143.02,11.30778237]],[[143.07,8.66692837],[143.08,9.96491048],[143.09,17.4725236],[143.1,20.46525722],[143.15,43.33902869]]]
["bitfinex","SOLUSD",1764231494847,[[143.05,7.91150138],[143.04,8.66692837],[143.03,9.05235537],[143.02,76.6996804],[143.01,11.37320937]],[[143.06,7.68007409],[143.07,28.66005849],[143.08,18.17378457],[143.09,3.1],[143.1,16.308864]]]
["bitfinex","SOLUSD",1764231527297,[[142.92,3.38459271],[142.88,3.28636031],[142.86,19.408864],[142.85,17.50037972],[142.83,1.30999999]],[[142.93,22.13251704],[142.95,17.48965867],[142.96,11.90994492],[142.98,35.25463059],[142.99,24.89894706]]]
["bitfinex","SOLUSD",1764231579251,[[142.8,0.71],[142.79,3.1],[142.77,0.1],[142.76,33.82026885],[142.75,2.10806384]],[[142.81,2.10806384],[142.82,8.56713805],[142.85,17.50199484],[142.86,3.1],[142.88,35.27876879]]]
["bitfinex","SOLUSD",1764231632295,[[142.79,3.77],[142.77,7.10418429],[142.75,3.29643213],[142.74,23.30933204],[142.72,1.30999999]],[[142.8,3.29643213],[142.81,0.69],[142.84,0.87510501],[142.85,7.00046804],[142.86,3.1]]]
["bitfinex","SOLUSD",1764231658807,[[142.82,71.60179067],[142.81,2.71886968],[142.8,33.81584213],[142.79,7.51792165],[142.77,9.19426806]],[[142.86,2.76886968],[142.88,0.52146926],[142.91,27.59094729],[142.94,68.81957164],[163.33,58.14666667]]]
["bitfinex","SOLUSD",1764231693135,[[142.8,10.10279209],[142.79,16.308864],[142.78,20.22813894],[142.75,35.02624459],[142.74,85.80994491]],[[142.83,2.10886968],[142.85,0.65],[142.86,6.99995315],[142.87,8.43547872],[142.88,18.01962314]]]
["bitfinex","SOLUSD",1764231716344,[[142.71,75.00831209],[142.69,16.308864],[142.68,75.0],[142.67,1.08524134],[142.66,5.3012017]],[[142.76,0.69],[142.78,7.00385093],[142.79,0.52146926],[142.8,3.1],[142.82,44.10552065]]]
["bitfinex","SOLUSD",1764231752181,[[142.71,0.1],[142.67,0.1],[142.66,7.61965244],[142.65,3.30120171],[142.64,16.308864]],[[142.72,16.89563531],[142.73,0.52146926],[142.74,17.51520731],[142.75,9.09426806],[142.77,51.33037277]]]
["bitfinex","SOLUSD",1764231774801,[[142.77,0.61],[142.76,2.10911663],[142.75,3.1],[142.74,16.308864],[142.73,15.44270206]],[[142.81,2.10911663],[142.82,0.69],[142.83,0.52146926],[142.84,3.1],[142.85,16.49838727]]]
["bitfinex","SOLUSD",1764231800235,[[142.58,0.72],[142.57,2.10911663],[142.56,43.69980101],[142.55,1.46],[142.54,136.5]],[[142.62,2.10911663],[142.64,7.67073743],[142.65,3.62146926],[142.66,34.77178738],[142.69,35.04149993]]]
["bitfinex","SOLUSD",1764231846262,[[142.61,3.82],[142.6,7.01261558],[142.59,8.77504257],[142.57,17.5344108],[142.52,1.99999999]],[[142.63,24.5],[142.64,7.53212851],[142.65,8.77504257],[142.66,0.56],[142.67,17.52377428]]]
["bitfinex","SOLUSD",1764231896614,[[142.72,3.12],[142.71,0.66],[142.7,2.11335064],[142.67,24.53210504],[142.66,8.45340256]],[[142.74,7.52734111],[142.75,0.56],[142.76,2.11335064],[142.77,36.93989481],[142.78,44.02889191]]]
["bitfinex","SOLUSD",1764231926253,[[142.77,0.71],[142.76,68.50467426],[142.74,22.74672052],[142.73,16.308864],[142.71,35.03597834]],[[142.78,0.2],[142.8,2.11335064],[142.81,24.25323451],[142.82,21.38489959],[142.83,0.28432314]]]
["bitfinex","SOLUSD",1764231976783,[[142.71,27.09589554],[142.69,17.52022276],[142.68,64.79981501],[142.65,155.42428015],[142.63,75.0]],[[142.74,3.29981501],[142.75,0.56],[142.76,28.05551797],[142.77,33.30994492],[142.78,17.7094551]]]
["bitfinex","SOLUSD",1764231990205,[[142.7,10.78758688],[142.68,98.63019211],[142.65,8.80994492],[142.64,139.1352979],[111.62,1.07142857]],[[142.74,3.85981501],[142.75,7.00540666],[142.76,3.1],[142.77,49.53755743],[142.78,0.34216157]]]
["bitfinex","SOLUSD",1764232042565,[[142.77,0.7],[142.76,68.50460394],[142.75,5.21238767],[142.73,17.51488125],[142.69,56.36968012]],[[142.78,0.2],[142.8,31.2413372],[142.81,17.50653519],[142.82,12.39426806],[142.9,269.00460884]]]
["bitfinex","SOLUSD",1764232058184,[[142.77,0.7],[142.76,12.21703172],[142.74,61.5],[142.73,17.5154425],[117.24,0.02]],[[142.78,0.2],[142.8,0.52146926],[142.81,9.67479436],[142.82,34.02236621],[142.83,20.60440119]]]
["bitfinex","SOLUSD",1764232117644,[[142.45,3.12],[142.43,0.67],[142.42,7.02145167],[142.41,3.40637666],[142.39,17.55653864]],[[142.47,11.03567609],[142.48,0.52146926],[142.5,17.54385964],[142.51,25.40313206],[143.33,92.6982445]]]
["bitfinex","SOLUSD",1764232151694,[[142.51,3.83],[142.5,2.11913016],[142.48,7.01810232],[142.46,77.24852054],[142.43,16.45102557]],[[142.55,10.32582955],[142.56,17.53740968],[142.57,16.308864],[142.59,43.54284637],[142.64,38.28746344]]]
["bitfinex","SOLUSD",1764232185528,[[142.52,3.81],[142.51,68.83583219],[142.49,17.54460118],[142.48,16.308864],[142.46,25.93426806]],[[142.56,2.11913016],[142.57,0.7],[142.59,46.14619249],[142.6,25.11880892],[142.61,35.34638781]]]
["bitfinex","SOLUSD",1764232214471,[[142.57,3.1],[142.55,0.68],[142.53,70.0245004],[142.52,17.54056875],[142.49,8.95210649]],[[142.58,11.03211534],[142.59,18.05489291],[142.6,24.5],[142.61,37.38441986],[142.62,0.28432314]]]
["bitfinex","SOLUSD",1764232266594,[[142.52,3.81],[142.51,7.01700638],[142.5,2.11940003],[142.49,17.5445367],[142.47,76.008864]],[[142.53,24.5],[142.55,26.67924495],[142.56,0.52146926],[142.57,18.23603859],[142.59,17.57186818]]]
["bitfinex","SOLUSD",1764232289903,[[142.5,3.1],[142.49,59.7],[142.48,0.67],[142.47,7.01874146],[142.45,2.11940003]],[[142.51,2.11940003],[142.52,0.71],[142.53,32.03753647],[142.55,16.308864],[142.56,9.09426806]]]
["bitfinex","SOLUSD",1764232355488,[[142.41,3.2],[142.4,0.68],[142.39,7.02282283],[142.36,20.87440238],[142.34,16.308864]],[[142.42,10.33685676],[142.43,7.02118482],[142.44,18.7527189],[142.45,19.90722107],[142.46,8.80994492]]]
["bitfinex","SOLUSD",1764232369698,[[142.41,3.2],[142.38,0.71],[142.36,7.02444229],[142.35,59.7],[142.34,33.87194563]],[[142.42,48.63793081],[142.44,17.55124964],[142.45,19.62289793],[142.47,35.09664451],[142.48,1.99999999]]]
["bitfinex","SOLUSD",1764232436780,[[142.49,0.71],[142.48,3.1],[142.47,7.01881212],[142.46,79.37191999],[142.42,44.05802676]],[[142.51,7.5385515],[142.52,2.81313437],[142.53,45.78669971],[142.54,16.308864],[142.55,8.80994492]]]
["bitfinex","SOLUSD",1764232440964,[[142.41,0.81],[142.39,9.1459108],[142.34,134.7],[142.33,1.99999999],[142.31,164.28626749]],[[142.48,23.8474155],[142.49,9.61573732],[142.5,0.69],[142.51,24.55971082],[142.52,8.49253748]]]
["bitfinex","SOLUSD",1764232505244,[[142.45,3.31737493],[142.44,0.68],[142.43,10.12098576],[142.4,59.7],[142.39,51.42218749]],[[142.48,7.54019194],[142.5,20.86192438],[142.51,10.26314733],[142.52,43.89432063],[142.54,102.2]]]
["bitfinex","SOLUSD",1764232538180,[[142.5,0.68],[142.48,7.01844759],[142.47,2.11992316],[142.46,17.54829125],[142.38,112.27969264]],[[142.53,54.25592264],[142.54,0.52146926],[142.56,25.11880892],[142.57,35.3564077],[142.6,5.09999999]]]
["bitfinex","SOLUSD",1764232583615,[[142.66,3.1],[142.64,0.66],[142.63,7.01104703],[142.6,93.54003436],[142.58,83.80994492]],[[142.67,0.2],[142.68,7.87889151],[142.69,0.72146926],[142.7,18.0042431],[142.71,12.31298089]]]
["bitfinex","SOLUSD",1764232591918,[[142.67,3.30303597],[142.66,3.76],[142.65,7.00991002],[142.63,77.22722286],[142.59,122.46134001]],[[142.68,0.182716],[142.69,7.20822877],[142.7,17.178864],[142.71,0.72146926],[142.76,173.10790425]]]
["bitfinex","SOLUSD",1764232667103,[[142.62,3.1],[142.6,0.7],[142.59,18.4232652],[142.57,16.308864],[142.56,77.23579092]],[[142.64,12.90505739],[142.67,9.33141418],[142.68,0.28432314],[142.69,35.04247225],[142.71,167.4]]]
["bitfinex","SOLUSD",1764232669512,[[142.62,3.1],[142.61,0.7],[142.6,7.01261399],[142.59,18.4232652],[142.57,17.53447183]],[[142.64,9.80505739],[142.65,17.5261735],[142.66,0.52146926],[142.67,8.80994492],[142.73,147.89048548]]]
["bitfinex","SOLUSD",1764232754783,[[142.62,10.982898],[142.61,3.1],[142.59,20.84353142],[142.56,169.8805997],[142.55,8.80994492]],[[142.63,24.5],[142.65,8.24187393],[142.66,16.59318714],[142.68,43.86476717],[142.73,309.81125868]]]
["bitfinex","SOLUSD",1764232767991,[[142.63,3.1],[142.61,2.80473686],[142.6,7.01250623],[142.59,17.53278631],[142.57,16.308864]],[[142.64,39.23366412],[142.65,2.11473686],[142.66,0.52146926],[142.67,34.11670228],[142.68,8.80994492]]]
["bitfinex","SOLUSD",1764232821940,[[142.39,3.2],[142.37,0.72],[142.35,7.02490471],[142.34,3.3181963],[142.33,0.1]],[[142.4,29.10664109],[142.42,17.55450362],[142.43,25.11880892],[142.44,0.28432314],[142.46,5.09999999]]]
["bitfinex","SOLUSD",1764232863805,[[142.44,3.78],[142.42,10.33963845],[142.4,61.05567203],[142.39,0.1],[142.28,70.2100438]],[[142.46,7.54098488],[142.47,4.0381963],[142.48,17.83118066],[142.49,25.11880892],[142.5,102.2]]]
["bitfinex","SOLUSD",1764232895312,[[142.4,3.1],[142.39,0.1],[142.38,0.68],[142.36,9.14800344],[142.34,77.37190726]],[[142.41,10.44772466],[142.42,24.57531525],[142.44,9.09426806],[142.45,59.90503007],[142.48,107.29999999]]]
["bitfinex","SOLUSD",1764232938473,[[142.33,0.1],[142.3,0.71],[142.27,3.2],[142.26,2.12359077],[142.25,7.12968282]],[[142.34,39.03215489],[142.35,0.52146926],[142.36,17.56165172],[142.38,13.59436307],[142.39,56.18710253]]]
["bitfinex","SOLUSD",1764232992506,[[142.28,0.68],[142.27,0.1],[142.25,0.1],[142.24,10.35345664],[142.23,17.57668281]],[[142.29,11.15699058],[142.3,17.56851721],[142.31,16.308864],[142.32,47.42969719],[142.35,102.2]]]
["bitfinex","SOLUSD",1764233073458,[[142.39,3.1],[142.37,0.72],[142.35,10.34161032],[142.34,33.87195276],[142.25,124.97]],[[142.4,11.0294443],[142.41,3.60129553],[142.42,18.07518362],[142.44,8.80994492],[142.45,54.72781718]]]
["bitfinex","SOLUSD",1764233113204,[[142.39,7.68282975],[142.38,6.41697239],[142.36,17.56111267],[142.34,16.308864],[142.33,37.12803692]],[[142.43,10.33815487],[142.44,0.8057924],[142.45,27.3402585],[142.46,52.64635686],[142.47,8.80994492]]]
["bitfinex","SOLUSD",1764233128732,[[142.41,3.1],[142.4,0.66],[142.38,7.0233154],[142.37,19.68259085],[142.34,59.808864]],[[142.42,9.14472231],[142.43,0.69],[142.44,18.35704204],[142.45,24.80181028],[142.46,35.09757124]]]
["bitfinex","SOLUSD",1764233190376,[[142.47,57.64147688],[142.45,45.98026218],[142.43,35.80507921],[142.42,84.30092512],[142.38,124.91]],[[142.48,0.2],[142.51,0.66],[142.52,7.0166399],[142.53,3.8339246],[142.54,24.75622252]]]
["bitfinex","SOLUSD",1764233224014,[[142.48,10.11852891],[142.47,16.308864],[142.46,8.80994492],[142.45,75.7020007],[142.44,1.99999999]],[[142.53,0.66],[142.54,7.2167411],[142.55,0.72146926],[142.56,7.2147642],[142.57,0.2]]]
["bitfinex","SOLUSD",1764233262470,[[142.54,27.90924166],[142.53,57.10695814],[142.52,28.0219523],[142.51,110.36870542],[142.46,38.34932886]],[[142.55,0.2],[142.56,0.2],[142.57,0.2],[142.6,0.87],[142.61,0.2]]]
["bitfinex","SOLUSD",1764233296811,[[142.49,18.24435938],[142.48,35.09101135],[142.45,93.41421877],[142.39,103.8],[142.38,87.73364055]],[[142.56,2.78043274],[142.58,0.52146926],[142.59,24.79059496],[142.6,0.34216157],[142.61,0.34216157]]]
["bitfinex","SOLUSD",1764233349361,[[142.43,3.08],[142.42,16.84],[142.41,7.72178701],[142.4,43.65202674],[142.39,33.96580245]],[[142.44,0.66],[142.45,10.33011921],[142.46,0.52146926],[142.47,34.38816891],[142.5,37.15869243]]]
["bitfinex","SOLUSD",1764233422219,[[142.46,3.08],[142.45,0.67],[142.44,7.02035514],[142.43,61.77423533],[142.41,7.68998391]],[[142.47,0.68],[142.48,9.14033075],[142.49,8.21145317],[142.5,17.54465415],[142.51,16.59318714]]]
["bitfinex","SOLUSD",1764233460169,[[142.46,3.08],[142.45,0.68],[142.44,52.43521344],[142.42,17.55371436],[142.39,16.408864]],[[142.48,7.70875247],[142.49,42.47167573],[142.5,16.308864],[142.51,35.37154319],[142.56,3.08]]]
["bitfinex","SOLUSD",1764233478925,[[142.45,3.08],[142.44,10.33515552],[142.42,33.86201155],[142.41,16.308864],[142.39,51.00994492]],[[142.48,7.01854439],[142.49,29.07247655],[142.51,23.69380145],[142.52,28.43355227],[142.57,61.25120911]]]
["bitfinex","SOLUSD",1764233540617,[[142.49,12.21970944],[142.47,17.54700579],[142.46,16.308864],[142.45,8.48677092],[142.43,135.22240818]],[[142.53,9.13812065],[142.54,0.52146926],[142.55,34.13143436],[142.56,20.77222305],[142.61,0.2]]]
["bitfinex","SOLUSD",1764233568360,[[142.52,3.79],[142.51,3.31342971],[142.5,7.01736953],[142.47,32.84617845],[142.46,75.0]],[[142.55,0.65],[142.56,26.63728305],[142.57,7.53883879],[142.58,6.59560766],[142.59,3.31342971]]]
["bitfinex","SOLUSD",1764233608104,[[142.45,7.71980807],[142.44,19.62229371],[142.43,17.55187873],[142.41,50.90994492],[142.39,21.4732128]],[[142.49,11.01160304],[142.5,21.08888966],[142.51,17.54287512],[142.52,0.8057924],[142.54,60.19668179]]]
["bitfinex","SOLUSD",1764233634847,[[142.49,0.68],[142.48,9.13955869],[142.47,17.54702023],[142.46,42.1],[142.45,8.80994492]],[[142.52,2.781087],[142.54,0.52146926],[142.55,16.308864],[142.56,0.28432314],[142.62,122.96769246]]]
["bitfinex","SOLUSD",1764233671963,[[142.5,2.121087],[142.49,0.71],[142.48,42.1],[142.47,40.87526254],[142.45,2.8230877]],[[142.53,7.68626634],[142.55,2.78471783],[142.56,38.76232531],[142.61,139.46306908],[142.62,41.84769246]]]
["bitfinex","SOLUSD",1764233761221,[[142.51,42.77],[142.5,7.0173081],[142.48,17.54586075],[142.47,37.16868163],[142.44,75.14216157]],[[142.54,7.69580086],[142.55,2.64141906],[142.56,54.92585221],[142.58,35.35312987],[142.61,2.19999999]]]
["bitfinex","SOLUSD",1764233808484,[[142.59,3.98976849],[142.58,7.01340425],[142.57,59.63479299],[142.54,16.308864],[142.44,137.27281098]],[[142.6,0.2],[142.61,0.2],[142.62,7.69167592],[142.63,7.21176487],[142.64,37.6673263]]]
["bitfinex","SOLUSD",1764233837515,[[142.59,60.99411166],[142.57,18.23607308],[142.55,100.40313206],[142.54,35.07624456],[142.53,8.38748782]],[[142.6,0.2],[142.61,0.2],[142.62,0.68],[142.63,0.2],[142.64,7.01075305]]]
["bitfinex","SOLUSD",1764233887867,[[142.61,2.1154182],[142.6,7.01228884],[142.58,18.23364384],[142.57,58.308864],[142.56,8.80994492]],[[142.62,0.7],[142.63,0.2],[142.64,7.53243762],[142.65,2.3154182],[142.66,17.52474326]]]
["bitfinex","SOLUSD",1764233935930,[[142.64,80.95081488],[142.63,0.70111477],[142.62,92.81342144],[142.61,35.05963245],[142.6,1.99999999]],[[142.65,0.2],[142.67,0.89],[142.68,0.2],[142.7,0.2],[142.71,7.20750793]]]
["bitfinex","SOLUSD",1764234021560,[[142.67,2.11237217],[142.66,7.00967334],[142.65,0.68],[142.64,33.83550449],[142.63,41.9]],[[142.68,0.68],[142.7,0.2],[142.71,7.20745269],[142.72,2.83384143],[142.74,0.48432314]]]
["bitfinex","SOLUSD",1764234038100,[[142.64,68.01174877],[142.62,26.33840826],[142.61,20.35359447],[142.59,118.5135342],[142.58,1.99999999]],[[142.67,0.68],[142.68,7.00873367],[142.7,40.70718894],[142.71,0.2],[142.91,75.0]]]
["bitfinex","SOLUSD",1764234143700,[[142.54,2.81418753],[142.53,7.11605814],[142.52,8.90994492],[142.51,17.64193424],[142.5,16.308864]],[[142.56,8.90994492],[142.57,0.69],[142.58,7.01371609],[142.6,17.53221893],[142.61,0.52146926]]]
["bitfinex","SOLUSD",1764234181246,[[142.57,4.0082502],[142.55,41.9],[142.53,24.65588964],[142.52,87.21819512],[142.32,19.69140478]],[[142.6,0.7],[142.61,7.53374715],[142.62,17.52960746],[142.63,19.6171142],[142.64,20.88710896]]]
["bitfinex","SOLUSD",1764234214965,[[142.64,11.01882831],[142.63,16.308864],[142.62,17.52903967],[142.59,78.3082502],[142.56,51.43024103]],[[142.67,0.66],[142.68,7.53024104],[142.69,3.3082502],[142.7,17.72007011],[142.71,21.1653206]]]
["bitfinex","SOLUSD",1764234249843,[[142.54,9.7913232],[142.53,0.1],[142.52,26.45088187],[142.51,0.1],[142.48,75.38432314]],[[142.57,0.66],[142.58,7.01405821],[142.59,36.47903797],[142.62,35.34436709],[142.64,10.80994491]]]
["bitfinex","SOLUSD",1764234289093,[[142.6,7.732358],[142.59,3.30682252],[142.58,68.24342373],[142.57,23.32142018],[142.54,75.0]],[[142.63,0.71],[142.64,0.52146926],[142.65,7.01031204],[142.66,17.52418337],[142.67,16.308864]]]
["bitfinex","SOLUSD",1764234327532,[[142.53,0.1],[142.52,7.83650071],[142.51,3.40682252],[142.5,67.01880892],[142.49,17.64453623]],[[142.55,7.70532642],[142.56,28.68019188],[142.58,0.52146926],[142.59,16.308864],[142.62,102.2]]]
["bitfinex","SOLUSD",1764234427666,[[142.53,0.81],[142.52,10.42648616],[142.51,0.1],[142.5,17.54338947],[142.49,42.0]],[[142.56,7.01468907],[142.57,1.19146926],[142.58,37.15360552],[142.61,8.80994492],[142.63,37.05667541]]]
["bitfinex","SOLUSD",1764234480683,[[142.53,0.1],[142.52,0.76],[142.51,9.23517097],[142.49,50.80994492],[142.48,33.95453709]],[[142.55,7.70531506],[142.56,20.93655449],[142.57,16.308864],[142.59,43.54011689],[142.61,1.99999999]]]
["bitfinex","SOLUSD",1764234541039,[[142.54,7.69554269],[142.53,42.0],[142.52,3.41034649],[142.51,38.71773344],[142.49,9.19426806]],[[142.57,7.72425229],[142.58,58.22878234],[142.62,0.8057924],[142.63,37.05681821],[163.33,58.14666667]]]
["bitfinex","SOLUSD",1764234588399,[[142.53,0.1],[142.52,44.11890198],[142.51,16.58687175],[142.5,33.85207323],[142.49,0.1]],[[142.55,7.72512467],[142.57,2.64037124],[142.58,17.53401599],[142.63,1.99999999],[142.64,7.01469206]]]
["bitfinex","SOLUSD",1764234626644,[[142.53,0.1],[142.52,0.1],[142.51,9.90592079],[142.49,59.54461998],[142.48,16.408864]],[[142.54,0.7],[142.55,7.53656262],[142.56,2.11890198],[142.57,33.84455884],[142.61,1.99999999]]]
["bitfinex","SOLUSD",1764234699115,[[142.48,1e-08],[142.45,0.1],[142.44,0.78],[142.42,3.31132031],[142.41,7.12195873]],[[142.49,51.71971508],[142.5,0.52146926],[142.51,17.54381174],[142.52,14.12126522],[142.53,102.2]]]
["bitfinex","SOLUSD",1764234742479,[[142.48,1e-08],[142.46,0.1],[142.45,0.8],[142.44,0.1],[142.43,7.02097886]],[[142.49,10.14361784],[142.5,3.33371659],[142.51,33.85267574],[142.52,29.18939047],[142.53,8.80994492]]]
["bitfinex","SOLUSD",1764234828733,[[142.48,1e-08],[142.46,0.77],[142.45,0.1],[142.44,0.1],[142.41,0.1]],[[142.49,22.89901706],[142.5,0.52146926],[142.51,119.74381174],[142.52,32.11385209],[142.53,21.07]]]
["bitfinex","SOLUSD",1764234928642,[[142.5,0.71],[142.49,3.31321863],[142.48,7.01850059],[142.47,21.08296145],[142.46,17.54792392]],[[142.52,7.01660339],[142.53,44.88132302],[142.54,20.6446088],[142.55,0.52146926],[142.56,56.07484641]]]
["bitfinex","SOLUSD",1764234970059,[[142.58,18.65131142],[142.57,16.308864],[142.56,59.43603525],[142.54,3.79477072],[142.53,112.07862635]],[[142.59,0.2],[142.61,0.2],[142.63,7.71120971],[142.64,0.2],[142.65,20.16509934]]]
["bitfinex","SOLUSD",1764235007308,[[142.79,106.27089217],[142.77,28.01954555],[142.76,1.99999999],[142.74,56.12830682],[142.73,8.47104044]],[[142.8,0.2],[142.84,0.72],[142.85,0.2],[142.88,6.99888246],[142.9,0.52146926]]]
["bitfinex","SOLUSD",1764235015119,[[142.77,6.37604536],[142.76,8.80994492],[142.74,34.49254656],[142.73,85.58268016],[142.72,2.70067263]],[[142.79,0.72],[142.8,0.2],[142.81,3.29604536],[142.82,7.0019266],[142.83,17.50394316]]]
["bitfinex","SOLUSD",1764235063566,[[142.71,3.08],[142.66,8.80994492],[142.65,16.308864],[142.64,75.0],[142.61,51.90002185]],[[142.72,0.72],[142.73,7.00629848],[142.74,18.03643036],[142.76,16.308864],[142.77,35.30703297]]]
["bitfinex","SOLUSD",1764235112888,[[142.68,10.08861923],[142.67,11.61410441],[142.66,33.83257196],[142.64,75.28432314],[142.62,1.99999999]],[[142.71,2.81415949],[142.73,7.00646703],[142.74,17.51484743],[142.75,35.94555287],[143.19,78.74011549]]]
["bitfinex","SOLUSD",1764235127827,[[142.68,10.08860039],[142.67,8.80994492],[142.66,36.61655812],[142.64,0.28432314],[142.62,76.99999999]],[[142.7,2.11415949],[142.71,0.66],[142.72,7.00686278],[142.74,18.03638469],[142.75,37.35927974]]]
["bitfinex","SOLUSD",1764235162258,[[142.79,14.10460953],[142.78,41.9],[142.77,17.50999895],[142.75,100.11880892],[142.73,3.58564113]],[[142.8,0.2],[142.83,10.30284404],[142.84,0.52146926],[142.85,0.2],[142.86,17.50017475]]]
["bitfinex","SOLUSD",1764235183062,[[142.92,6.38131799],[142.91,32.11613653],[142.9,0.69],[142.88,17.49656759],[142.86,3.50218572]],[[142.93,0.1],[142.94,0.69],[142.95,7.09565684],[142.96,3.30131799],[142.98,18.00724059]]]
["bitfinex","SOLUSD",1764235231624,[[142.88,0.68],[142.86,8.80994492],[142.85,21.01649795],[142.84,91.8],[142.83,57.04418465]],[[142.98,65.08841234],[142.99,8.80994492],[143.01,10.41642095],[143.03,21.04],[143.04,14.61354331]]]
["bitfinex","SOLUSD",1764235260763,[[142.89,0.7],[142.88,3.29429173],[142.87,3.08],[142.86,6.99973276],[142.85,16.308864]],[[142.91,6.99741095],[142.92,6.58858346],[142.93,17.55107954],[142.96,43.78559589],[142.98,102.2]]]
["bitfinex","SOLUSD",1764235277261,[[142.96,3.08],[142.94,4.00429173],[142.92,6.99690208],[142.89,84.51433978],[119.69,1.07142857]],[[142.97,24.48156509],[142.98,10.29169914],[142.99,0.06],[143.0,34.96745092],[143.01,16.308864]]]
["bitfinex","SOLUSD",1764235314990,[[142.82,0.7],[142.81,3.08],[142.8,10.2969745],[142.79,8.80994492],[142.78,33.308864]],[[142.84,7.00106136],[142.85,20.79516858],[142.87,0.06],[142.88,34.99509991],[142.9,16.308864]]]
["bitfinex","SOLUSD",1764235333701,[[142.89,0.7],[142.87,10.07929896],[142.85,42.61912569],[142.83,41.9],[142.8,55.53148218]],[[142.92,19.60302187],[142.93,6.99643181],[142.94,17.49306948],[142.95,51.34766599],[143.49,78.74011549]]]
["bitfinex","SOLUSD",1764235381646,[[142.81,3.08],[142.79,0.67],[142.78,0.2],[142.77,0.2],[142.76,23.31349729]],[[142.82,10.30077832],[142.84,17.56210025],[142.85,35.00180763],[142.86,16.308864],[142.9,11.72728101]]]
["bitfinex","SOLUSD",1764235413488,[[142.85,3.08],[142.84,0.72],[142.81,3.29895785],[142.79,23.31197617],[142.78,0.2]],[[142.86,22.9067797],[142.88,0.06],[142.89,59.48631814],[142.91,104.19999999],[142.92,43.79455169]]]
["bitfinex","SOLUSD",1764235454590,[[142.61,0.2],[142.6,0.86],[142.59,0.2],[142.58,3.1],[142.56,2.31582252]],[[142.62,25.43632584],[142.64,17.52774661],[142.65,2.86967934],[142.66,10.46329007],[142.7,21.04]]]
["bitfinex","SOLUSD",1764235519753,[[142.6,0.69],[142.59,3.31020231],[142.57,10.11409685],[142.56,0.2],[142.55,17.53717537]],[[142.62,24.54148455],[142.63,3.31020231],[142.64,35.73415715],[142.65,16.308864],[142.66,3.31020231]]]
["bitfinex","SOLUSD",1764235558490,[[142.57,3.08],[142.56,0.86],[142.54,3.51020231],[142.53,7.21601859],[142.48,76.99177464]],[[142.58,13.83401101],[142.59,0.67],[142.6,33.84156008],[142.63,41.15253143],[142.65,21.08]]]
["bitfinex","SOLUSD",1764235588139,[[142.62,0.69],[142.61,2.11831343],[142.6,7.01251702],[142.59,3.1],[142.57,17.53476787]],[[142.63,7.01138038],[142.64,33.83595947],[142.65,12.93123655],[142.68,146.05483306],[144.45,77.24853708]]]
["bitfinex","SOLUSD",1764235639083,[[142.59,0.69],[142.58,6.38716157],[142.56,7.21439051],[142.54,17.73838952],[142.23,39.15689422]],[[142.61,24.54061743],[142.62,18.1890983],[142.63,3.30716157],[142.65,102.2],[142.69,46.21602766]]]
["bitfinex","SOLUSD",1764235676907,[[142.56,1e-08],[142.54,0.2],[142.53,3.28],[142.5,0.71],[142.48,3.50716157]],[[142.57,19.85120482],[142.58,3.08],[142.59,123.0411456],[142.6,51.3719776],[142.61,29.72863128]]]
["bitfinex","SOLUSD",1764235728063,[[142.42,1e-08],[142.41,0.1],[142.4,0.1],[142.39,0.1],[142.38,0.78]],[[142.43,2.8121057],[142.44,111.00994492],[142.45,33.05844737],[142.46,35.0983704],[142.47,21.08]]]
["bitfinex","SOLUSD",1764235766488,[[142.3,3.78],[142.29,0.1],[142.28,3.32315965],[142.26,7.22936974],[142.21,1.99999999]],[[142.32,10.34957898],[142.33,34.54367816],[142.34,2.81541439],[142.35,102.2],[142.45,70.68009893]]]
["bitfinex","SOLUSD",1764235821739,[[142.45,3.1],[142.43,0.69],[142.38,84.57674567],[142.35,112.12436024],[142.09,27.06110965]],[[142.46,17.018864],[142.48,24.66488038],[142.5,38.18939029],[142.51,102.2],[142.52,8.5872398]]]
["bitfinex","SOLUSD",1764235878126,[[142.57,39.8804548],[142.56,75.0],[142.55,19.53652428],[142.54,35.07787287],[142.53,2.80849569]],[[142.58,0.1],[142.61,0.2],[142.62,0.81],[142.65,7.01037933]]]
["bitfinex","SOLUSD",1764235916680,[[142.69,6.38613772],[142.67,0.68],[142.66,12.81704997],[142.65,2.80672209],[142.64,152.89944165]],[[142.7,0.82],[142.73,0.1],[142.74,7.10584583],[142.75,0.1],[142.76,7.10642927]]]
["bitfinex","SOLUSD",1764235946220,[[142.9,3.08],[142.89,16.308864],[142.87,2.10741708],[142.86,7.68979515],[142.85,83.80994492]],[[142.91,2.75741708],[142.92,6.99692375],[142.98,8.80994492],[143.02,15.20801296],[143.03,21.19282031]]]
["bitfinex","SOLUSD",1764235971441,[[142.89,5.85741708],[142.88,6.99852821],[142.87,8.80994492],[142.86,91.308864],[142.85,0.700035]],[[142.94,2.10741708],[142.96,17.48797234],[142.99,34.96802096],[143.0,8.80994492],[143.02,13.20801297]]]
["bitfinex","SOLUSD",1764235998451,[[142.9,14.07017093],[142.89,16.308864],[142.88,26.30714536],[142.87,3.29261743],[142.86,2.69998599]],[[142.93,0.72],[142.95,10.28829646],[142.96,17.48740906],[142.98,34.97178638],[143.0,8.80994492]]]
["bitfinex","SOLUSD",1764236022196,[[142.95,3.8],[142.94,3.29261743],[142.93,24.48714353],[142.92,25.11880892],[142.91,0.69974109]],[[142.99,3.29261743],[143.0,7.69300699],[143.01,17.48151782],[143.02,13.20801297],[143.03,34.95850197]]]
["bitfinex","SOLUSD",1764236050225,[[143.06,23.29893809],[143.05,0.72],[143.04,23.8430935],[143.02,116.7],[142.4,94.17654615]],[[143.07,0.1],[143.08,3.38616483],[143.09,0.7],[143.1,7.0882309],[143.12,17.46838087]]]
["bitfinex","SOLUSD",1764236099642,[[143.0,3.08],[142.99,15.0],[142.98,15.0],[142.96,15.0],[142.95,15.7]],[[143.01,23.981382],[143.03,52.43655177],[143.04,8.80994492],[143.06,13.7273768],[143.07,21.0]]]
["bitfinex","SOLUSD",1764236143422,[[142.95,18.08],[142.93,15.0],[142.92,15.0],[142.91,15.7],[142.89,21.99834709]],[[142.96,0.66],[142.97,6.99447436],[142.98,33.79499246],[143.0,43.77662228],[143.01,3.29276213]]]
["bitfinex","SOLUSD",1764236185843,[[142.89,15.0],[142.88,15.2],[142.87,15.68],[142.84,15.0],[142.83,17.10802983]],[[142.92,9.80495118],[142.94,8.43211932],[142.96,16.308864],[142.97,38.0532963],[143.0,142.69058598]]]
["bitfinex","SOLUSD",1764236233336,[[142.96,7.63454763],[142.95,3.08],[142.94,19.59696352],[142.93,8.80994492],[142.92,16.308864]],[[142.99,2.10802983],[143.01,7.712518],[143.02,17.48079764],[143.06,18.71393855],[143.08,31.43211931]]]
["bitfinex","SOLUSD",1764236254993,[[143.05,6.99056274],[143.04,3.72],[143.03,17.47885059],[143.02,12.09995432],[143.01,58.008864]],[[143.07,0.1],[143.08,4.0100094],[143.09,6.98896382],[143.1,0.1],[143.11,33.87859349]]]
["bitfinex","SOLUSD",1764236288830,[[142.92,3.08],[142.91,25.11880892],[142.9,0.64],[142.88,93.4900094],[142.87,15.0]],[[142.93,3.2900094],[142.95,0.7],[142.96,6.99496362],[142.99,17.4843847],[143.01,19.5988734]]]
["bitfinex","SOLUSD",1764236309053,[[142.85,15.2],[142.84,18.1],[142.83,15.0],[142.8,15.2],[142.79,7.44313362]],[[142.86,9.78984134],[142.87,24.74878936],[142.88,17.49834019],[142.9,46.89944806],[142.91,17.19999999]]]
["bitfinex","SOLUSD",1764236392109,[[142.84,11.93267992],[142.83,59.20320096],[142.82,25.11880892],[142.8,93.49543982],[142.78,15.0]],[[142.88,3.97543982],[142.89,6.99884839],[142.91,17.49352739],[142.92,16.308864],[142.94,57.66580764]]]
["bitfinex","SOLUSD",1764236432952,[[142.87,10.0793408],[142.85,35.91816383],[142.84,41.7],[142.8,25.63554375]],[[142.94,110.63554376]]]
["bitfinex","SOLUSD",1764236479074,[[142.83,3.08],[142.82,18.41774994],[142.81,59.20529472],[142.8,15.2],[142.79,8.80994492]],[[142.86,0.71],[142.87,2.10888594],[142.88,17.49791267],[142.89,7.00177904],[142.93,118.508864]]]
["bitfinex","SOLUSD",1764236522644,[[142.83,10.08130722],[142.82,19.60720623],[142.81,17.50515561],[142.8,41.9],[142.79,8.80994492]],[[142.87,3.98834223],[142.88,6.99911001],[142.92,154.69121428],[142.93,19.388864],[142.96,23.02999999]]]
["bitfinex","SOLUSD",1764236583190,[[142.81,5.8694245],[142.8,43.73857279],[142.79,33.81652047],[142.77,75.0],[142.76,50.70994492]],[[142.85,7.00043607],[142.86,23.84213035],[142.87,17.49901593],[142.9,28.19880892],[142.93,102.2]]]
["bitfinex","SOLUSD",1764236596805,[[142.9,3.08],[142.89,2.8194245],[142.88,6.99873207],[142.86,59.19908638],[142.85,16.308864]],[[142.93,7.64644617],[142.94,5.1894245],[142.95,17.48912993],[142.97,167.51538705],[143.53,146.98232328]]]
["bitfinex","SOLUSD",1764236647179,[[142.8,39.81581267],[142.78,7.67367489],[142.76,19.80252237],[142.75,17.71265916],[142.72,35.23196364]],[[142.81,11.00596913],[142.83,17.50451657],[142.85,38.08411821],[142.9,1.99999999],[142.91,34.98852033]]]
["bitfinex","SOLUSD",1764236715418,[[142.8,36.73581267],[142.76,3.28],[142.75,0.2],[142.74,0.92],[142.73,54.15321662]],[[142.81,18.20446856],[142.82,21.04155707],[142.83,20.58332563],[142.84,8.80994492],[142.85,16.308864]]]
["bitfinex","SOLUSD",1764236753057,[[142.69,1e-08],[142.68,0.2],[142.67,39.35289256],[142.66,0.2],[142.65,0.89]],[[142.7,10.96783735],[142.72,57.96605955],[142.73,12.1100738],[142.74,37.03059588],[142.78,26.97319843]]]
["bitfinex","SOLUSD",1764236802134,[[142.75,19.388864],[142.74,7.00566183],[142.72,52.62137117],[142.71,17.51693099],[142.67,117.76816824]],[[142.77,2.11142625],[142.78,7.67415164],[142.8,17.5070028],[142.82,3.08],[142.84,137.897728]]]
["bitfinex","SOLUSD",1764236845268,[[142.67,25.26289257],[142.66,0.2],[142.65,0.2],[142.63,3.08],[142.62,16.308864]],[[142.68,9.79011702],[142.7,20.60046002],[142.73,52.28896618],[142.74,18.30886399],[142.75,52.54815534]]]
["bitfinex","SOLUSD",1764236889376,[[142.61,3.28],[142.6,105.48271536],[142.59,17.53229594],[142.58,8.80994492],[142.56,75.0]],[[142.63,3.30603589],[142.64,7.01078638],[142.65,0.7],[142.67,17.5235532],[142.68,21.06223891]]]
["bitfinex","SOLUSD",1764236914312,[[142.63,10.09094747],[142.62,59.2290983],[142.61,19.81489989],[142.6,40.46143251],[142.59,35.06398563]],[[142.67,11.03525622],[142.69,17.52099806],[142.72,123.25780367],[142.73,31.50484481],[142.83,70.22205008]]]
["bitfinex","SOLUSD",1764236960165,[[142.61,3.1],[142.6,40.46143251],[142.59,7.15522159],[142.58,2.11552882],[142.57,33.84366216]],[[142.63,7.73127042],[142.64,2.11552882],[142.65,17.52564086],[142.66,21.06371774],[142.68,16.308864]]]
["bitfinex","SOLUSD",1764237025148,[[142.54,3.1],[142.53,40.92997245],[142.52,7.21652797],[142.51,3.31141173],[142.5,59.38560216]],[[142.55,3.31141173],[142.56,0.67],[142.58,24.54762238],[142.59,3.31141173],[142.6,35.06455868]]]
["bitfinex","SOLUSD",1764237032632,[[142.53,40.72997245],[142.52,0.2],[142.51,3.1],[142.48,0.14216157],[142.46,52.08845732]],[[142.54,10.9969863],[142.56,17.53767985],[142.57,19.408864],[142.58,26.34762477],[142.59,38.37698435]]]
["bitfinex","SOLUSD",1764237104603,[[142.0,8.99503629],[141.99,34.35809184],[141.98,17.60700246],[141.97,16.308864],[141.95,8.80994492]],[[142.05,8.85287472],[142.06,16.308864],[142.1,35.2570617],[142.11,3.66],[142.12,0.14216157]]]
["bitfinex","SOLUSD",1764237109896,[[142.0,1.22042947],[141.99,24.15547065],[141.97,0.69],[141.94,17.61189831],[141.92,53.54683196]],[[142.01,8.85287472],[142.05,0.67],[142.06,24.63768369],[142.08,3.16],[142.09,21.15282919]]]
["bitfinex","SOLUSD",1764237163349,[[141.92,43.6737677],[141.89,5.27731093],[141.87,0.72],[141.86,78.41323578],[141.85,8.80994492]],[[141.94,9.1825413],[141.95,20.75302592],[141.97,35.87870817],[141.99,8.80994492],[142.01,39.38886399]]]
["bitfinex","SOLUSD",1764237191300,[[141.86,52.85311756],[141.84,2.83071199],[141.83,6.43966067],[141.8,3.14],[141.79,72.47277585]],[[141.87,0.71],[141.88,30.05236146],[141.89,24.66699555],[141.91,35.23499735],[141.93,22.03852467]]]
["bitfinex","SOLUSD",1764237231587,[[141.89,3.55167035],[141.88,3.12],[141.87,24.6703697],[141.86,31.25817031],[141.85,58.15102557]],[[141.93,0.67],[141.94,24.07554742],[141.96,102.2],[141.98,17.61387707],[141.99,0.14216157]]]
["bitfinex","SOLUSD",1764237262777,[[141.9,10.38888669],[141.89,20.94897294],[141.88,16.308864],[141.87,0.14216157],[141.86,66.50404167]],[[141.93,0.68],[141.95,10.38680569],[141.97,17.60935408],[142.0,3.12],[142.01,58.56394849]]]
["bitfinex","SOLUSD",1764237295820,[[141.95,9.18061584],[141.93,17.82388325],[141.91,0.14216157],[141.9,3.12],[125.17,4.9317383]],[[141.97,0.7],[141.99,10.16297536],[142.0,2.13594594],[142.01,17.60488499],[142.89,109.19845958]]]
["bitfinex","SOLUSD",1764237335057,[[141.93,41.7],[141.92,7.04591035],[141.91,19.89423549],[141.9,16.308864],[141.89,11.92994492]],[[141.96,2.13594594],[141.97,7.71388348],[141.98,3.12],[141.99,17.60735122],[142.03,68.86733235]]]
["bitfinex","SOLUSD",1764237402002,[[142.0,3.33984539],[141.99,7.54270836],[141.97,17.60935408],[141.96,3.33984539],[141.95,37.07524171]],[[142.03,3.77],[142.04,7.04059047],[142.05,17.69964172],[142.06,3.33984539],[142.07,16.308864]]]
["bitfinex","SOLUSD",1764237415606,[[141.94,7.64807205],[141.93,17.75596631],[141.92,3.62],[141.91,51.54058728],[141.89,8.54312956]],[[141.98,0.65],[141.99,9.17855899],[142.0,27.76900833],[142.03,8.54312956],[142.15,70.4424821]]]
["bitfinex","SOLUSD",1764237462671,[[141.89,2.13578239],[141.87,7.04859501],[141.86,31.25817031],[141.84,36.90653694],[141.83,3.68]],[[141.9,3.12],[141.91,7.71671975],[141.92,21.17522498],[141.93,17.61522902],[141.94,2.13578239]]]
["bitfinex","SOLUSD",1764237488800,[[141.86,26.96757717],[141.84,6.17113069],[141.83,7.0505821],[141.82,0.56],[141.81,74.45763401]],[[141.87,7.71870656],[141.89,24.07970124],[141.92,60.35167975],[141.93,102.2],[162.0,2.3]]]
["bitfinex","SOLUSD",1764237527544,[[141.84,3.3404187],[141.83,6.44255154],[141.81,26.47074876],[141.78,3.12],[141.75,3.3404187]],[[141.85,1.49999999],[141.86,3.12],[141.87,7.74904281],[141.89,17.61992003],[141.94,102.2]]]
["bitfinex","SOLUSD",1764237557364,[[141.9,9.18617483],[141.89,17.76094962],[141.88,16.308864],[141.85,8.80994492],[141.83,9.90506944]],[[141.93,2.19999999],[141.95,7.0448084],[141.96,5.25919624],[141.97,17.60984824],[141.98,10.16425387]]]
["bitfinex","SOLUSD",1764237625334,[[141.86,10.3917931],[141.84,26.32499695],[141.82,6.46258966],[141.81,51.70793929],[141.78,7.04746059]],[[141.87,5.30999999],[141.89,7.04782488],[141.91,17.61723421],[141.92,26.6993012],[141.93,8.80994492]]]
["bitfinex","SOLUSD",1764237639339,[[141.84,10.39278706],[141.82,17.62714537],[141.81,8.84216157],[141.8,16.308864],[141.7,119.01182125]],[[141.85,2.18999999],[141.86,3.12],[141.88,7.04842858],[141.89,17.61973613],[141.9,3.34258966]]]
["bitfinex","SOLUSD",1764237693918,[[141.85,25.51239485],[141.84,25.008864],[141.82,3.26216157],[141.81,35.25844439],[141.79,12.63521327]],[[141.88,0.71],[141.89,4.61999999],[141.9,2.13916952],[141.91,7.04702925],[141.93,33.92381435]]]
["bitfinex","SOLUSD",1764237717321,[[141.86,7.04920344],[141.85,17.62310068],[141.84,12.04297472],[141.83,3.12],[141.82,16.308864]],[[141.87,0.68],[141.88,1.49999999],[141.89,3.34297472],[141.9,7.04727323],[141.91,3.12]]]
["bitfinex","SOLUSD",1764237763189,[[141.75,34.54812993],[141.74,16.67102557],[141.73,3.12],[141.72,9.00994492],[141.71,51.34403745]],[[141.78,1.94135199],[141.8,3.34297472],[141.81,7.05170438],[141.82,3.12],[141.89,5.34297472]]]
["bitfinex","SOLUSD",1764237791699,[[141.86,9.18795224],[141.85,33.93229156],[141.84,0.22],[141.83,35.25156557],[141.82,11.79715677]],[[141.88,1.49999999],[141.89,0.68],[141.9,3.1],[141.91,2.1387488],[141.92,0.1]]]
["bitfinex","SOLUSD",1764237835340,[[141.81,16.308864],[141.8,17.62967751],[141.79,3.34394122],[141.78,3.46216157],[141.75,78.34394122]],[[141.83,0.71],[141.84,4.84394121],[141.86,7.04926886],[141.88,10.1490309],[141.89,20.96397978]]]
["bitfinex","SOLUSD",1764237871068,[[141.8,23.58514077],[141.78,22.89496679],[141.77,35.48730036],[141.76,8.80994492],[141.75,3.34394122]],[[141.82,0.7],[141.83,1.49999999],[141.84,3.34394122],[141.86,7.04921159],[141.87,3.1]]]
["bitfinex","SOLUSD",1764237929235,[[141.82,28.49862169],[141.8,2.14268886],[141.79,0.14216157],[141.78,51.57305518],[141.69,35.64701619]],[[141.83,1.49999999],[141.86,0.67],[141.88,23.35728239],[141.89,8.57075544],[141.9,17.61832473]]]
["bitfinex","SOLUSD",1764237948758,[[141.87,26.25495939],[141.86,0.68],[141.85,17.62425096],[141.83,41.69616132],[141.79,75.5]],[[141.88,1.49999999],[141.89,2.80268886],[141.92,7.14625087],[141.94,17.61361465],[142.03,80.75151265]]]
["bitfinex","SOLUSD",1764237988376,[[141.89,7.04771301],[141.88,24.07861531],[141.87,16.308864],[141.86,39.54371782],[141.84,0.14216157]],[[141.91,1.49999999],[141.92,1e-08],[141.93,3.33926031],[141.96,7.04451004],[141.99,183.608864]]]
["bitfinex","SOLUSD",1764238025839,[[141.91,18.73804476],[141.89,29.68799892],[141.88,35.74104877],[141.87,84.69481624],[141.86,139.04371782]],[[141.92,1e-08],[141.95,0.69],[141.96,1.49999999],[141.97,0.1],[141.98,0.1]]]
["bitfinex","SOLUSD",1764238065900,[[142.01,17.60318411],[142.0,20.608864],[141.99,37.34968571],[141.98,8.80994492],[141.96,13.14969134]],[[142.02,0.71],[142.03,1.49999999],[142.04,2.23593827],[142.05,0.1],[142.06,0.1]]]
["bitfinex","SOLUSD",1764238093247,[[141.97,6.02109872],[141.96,21.90941279],[141.95,19.64859341],[141.94,15.24967433],[141.93,0.14216157]],[[141.99,0.71],[142.0,3.33972941],[142.03,6.43972941],[142.04,0.1],[142.05,17.69998527]]]
["bitfinex","SOLUSD",1764238148974,[[141.87,9.18584917],[141.85,3.38],[141.84,18.36324139],[141.83,35.39563403],[141.82,8.54857044]],[[141.9,0.68],[141.92,5.23714261],[141.94,15.85537068],[141.95,0.14216157],[141.96,26.15951117]]]
["bitfinex","SOLUSD",1764238172485,[[141.88,26.80468902],[141.87,20.608864],[141.86,8.35714261],[141.85,35.24850193],[141.84,8.95210649]],[[141.91,0.66],[141.92,3.1],[141.94,2.13714261],[141.95,7.04493409],[141.96,8.80994492]]]
["bitfinex","SOLUSD",1764238253049,[[141.77,41.58053696],[141.76,38.36873919],[141.75,0.34216157],[141.73,17.73564956],[141.72,0.2]],[[141.82,4.04803222],[141.83,7.05079877],[141.85,17.62479345],[141.86,11.90994492],[141.87,9.05025743]]]
["bitfinex","SOLUSD",1764238288978,[[141.72,7.29260615],[141.7,17.64235674],[141.69,20.608864],[141.68,43.5528865],[141.66,7.19639698]],[[141.74,0.69],[141.75,3.12],[141.76,7.05449649],[141.77,2.14085157],[141.78,23.92613986]]]
["bitfinex","SOLUSD",1764238327351,[[141.65,41.62671841],[141.63,7.26043678],[141.62,3.35217474],[141.61,17.65362248],[141.53,7.67310065]],[[141.66,3.84],[141.67,10.41102502],[141.68,8.80994492],[141.69,17.64466401],[141.7,16.45102557]]]
["bitfinex","SOLUSD",1764238374417,[[141.65,17.88436071],[141.64,17.64988984],[141.63,7.85217474],[141.61,35.30683035],[141.6,3.12]],[[141.67,3.82],[141.68,3.35217474],[141.69,7.05768031],[141.71,42.76093375],[162.2,0.0998]]]
["bitfinex","SOLUSD",1764238410689,[[141.71,24.69832757],[141.7,5.26373916],[141.68,54.71924478],[141.66,0.84807714],[141.65,91.8614733]],[[141.74,0.68],[141.76,8.38373916],[141.77,7.05368906],[141.9,52.36061565],[162.42,54.27757576]]]
["bitfinex","SOLUSD",1764238445041,[[141.76,7.05417607],[141.75,20.98280904],[141.72,37.75144003],[141.71,19.428864],[141.7,3.24216157]],[[141.78,0.7],[141.79,3.1],[141.8,3.34664272],[141.81,0.1],[141.82,7.05140818]]]
["bitfinex","SOLUSD",1764238521578,[[141.72,26.8400775],[141.71,3.2],[141.7,16.308864],[141.69,7.1978308],[141.64,1.99999999]],[[141.75,3.1],[141.77,2.14349269],[141.78,7.05330244],[141.79,16.308864],[141.83,2.09999999]]]
["bitfinex","SOLUSD",1764238576385,[[141.74,24.69267704],[141.73,22.85446762],[141.72,41.8676364],[141.71,8.80994492],[141.69,75.0]],[[141.77,0.66],[141.78,3.1],[141.79,3.34560362],[141.81,0.1],[141.82,3.34560362]]]
["bitfinex","SOLUSD",1764238607922,[[141.75,28.03696164],[141.74,3.2],[141.72,16.308864],[141.71,3.34560362],[141.69,86.90994492]],[[141.78,0.72],[141.8,3.34560362],[141.81,7.15183874],[141.82,42.74736376],[141.88,23.29999999]]]
["bitfinex","SOLUSD",1764238666978,[[141.74,33.94622836],[141.73,2.14171104],[141.72,44.23152539],[141.69,0.7057661],[141.49,5.56]],[[141.77,0.72],[141.79,3.1],[141.8,7.0522816],[141.81,2.24171104],[141.82,17.62859951]]]
["bitfinex","SOLUSD",1764238704936,[[141.87,13.21400135],[141.86,16.308864],[141.85,17.62304467],[141.84,39.19719978],[141.83,8.80994492]],[[141.88,0.77],[141.89,0.1],[141.9,0.1],[141.91,0.1],[141.92,0.1]]]
["bitfinex","SOLUSD",1764238755013,[[141.99,25.46814253],[141.95,41.28548715],[141.94,9.47994492],[141.76,41.30350905],[141.75,15.46349123]],[[142.02,0.68],[142.03,1e-08],[142.04,2.23359604],[142.05,7.13992828],[142.06,0.1]]]
["bitfinex","SOLUSD",1764238786993,[[141.99,25.40921879],[141.98,16.988864],[141.96,40.4547851],[141.95,0.14216157],[141.93,8.80994492]],[[142.03,0.72000001],[142.04,3.2],[142.05,2.23359604],[142.06,7.1394061],[142.07,23.03102962]]]
["bitfinex","SOLUSD",1764238825052,[[142.0,8.78950416],[141.99,18.30611593],[141.96,38.55640556],[141.95,16.45102557],[141.0,112.63930384]],[[142.02,0.71],[142.03,3.10000001],[142.04,3.43688883],[142.05,7.14009061],[142.06,8.90994492]]]
["bitfinex","SOLUSD",1764238896889,[[141.99,2.13495755],[141.97,23.48151493],[141.96,16.338864],[141.95,38.32221587],[141.93,8.95210649]],[[142.01,0.67],[142.04,5.23495756],[142.05,23.44885539],[142.06,7.14042394],[142.07,26.64968667]]]
["bitfinex","SOLUSD",1764238951214,[[142.09,9.07027372],[142.07,17.59634097],[142.06,35.19509369],[142.05,20.068864],[142.03,12.14030803]],[[142.12,0.79],[142.13,3.33036311],[142.14,7.03578753],[142.15,3.2],[142.16,28.0933843]]]
["bitfinex","SOLUSD",1764238989814,[[142.11,31.7513336],[142.1,63.85112311],[142.09,83.72570464],[142.06,37.19509368],[142.05,37.02172787]],[[142.15,0.1],[142.16,0.71],[142.17,0.1],[142.18,0.1],[142.22,10.36181847]]]
["bitfinex","SOLUSD",1764239043340,[[142.26,7.97370589],[142.25,19.408864],[142.24,26.15120698],[142.23,8.95210649],[142.21,35.15748693]],[[142.27,0.1],[142.34,2.22911958],[142.35,7.02505411],[142.36,3.1],[142.37,9.15506593]]]
["bitfinex","SOLUSD",1764239062622,[[142.2,7.03197405],[142.19,3.32485073],[142.18,17.58283902],[142.17,3.79],[142.16,16.45102557]],[[142.23,0.7],[142.24,3.32485073],[142.25,7.02993503],[142.26,13.45428015],[142.27,20.67285212]]]
["bitfinex","SOLUSD",1764239128506,[[142.19,7.03236563],[142.18,2.12759036],[142.17,17.58420157],[142.16,0.7],[142.15,35.17296069]],[[142.23,9.8685291],[142.25,20.67523637],[142.26,25.11880892],[142.28,0.14216157],[142.3,58.26829374]]]
["bitfinex","SOLUSD",1764239154214,[[142.17,12.11873781],[142.16,16.308864],[142.15,17.58583722],[142.12,113.38276012],[142.11,19.94087309]],[[142.18,318.56910629],[142.21,0.67],[142.23,3.1],[142.24,9.1580691],[142.26,42.69285379]]]
["bitfinex","SOLUSD",1764239187366,[[142.13,1.09029861],[142.11,24.62860958],[142.1,43.8712452],[142.08,35.19029029],[142.07,0.2]],[[142.14,0.72],[142.17,3.1],[142.18,7.03333907],[142.19,3.32892342],[142.2,47.52480305]]]
["bitfinex","SOLUSD",1764239291261,[[142.14,5.90414411],[142.13,19.71905005],[142.1,66.21456458],[142.08,8.80994492],[136.06,176.6371173]],[[142.17,0.68],[142.18,5.23012815],[142.19,7.03302],[142.2,19.408864],[142.21,26.53220589]]]
["bitfinex","SOLUSD",1764239335183,[[142.14,3.32629272],[142.13,17.58895604],[142.11,19.408864],[142.1,38.51203643],[142.09,3.32629272]],[[142.16,0.66],[142.17,3.1],[142.18,3.32629272],[142.19,7.03304438],[142.2,16.308864]]]
["bitfinex","SOLUSD",1764239385033,[[142.13,5.5085636],[142.12,18.43802818],[142.1,21.35246123],[142.09,43.99831104],[142.05,0.2]],[[142.15,0.66],[142.16,2.12916418],[142.17,10.13402673],[142.19,17.58257076],[142.2,0.14216157]]]
["bitfinex","SOLUSD",1764239397243,[[142.05,0.86],[142.04,17.60011075],[142.03,16.508864],[141.99,0.34216157],[141.98,96.32973467]],[[142.08,0.66],[142.09,7.0391896],[142.1,12.26665663],[142.12,17.59136607],[142.14,16.45102557]]]
["bitfinex","SOLUSD",1764239452695,[[142.08,4.05286443],[142.06,16.308864],[142.05,33.44915645],[142.04,13.23752675],[142.01,0.70417576]],[[142.11,0.68],[142.13,10.1359537],[142.15,42.84875648],[142.17,3.33286443],[142.18,77.59867225]]]
["bitfinex","SOLUSD",1764239520966,[[141.97,7.04374163],[141.96,2.13199328],[141.95,17.74183515],[141.94,19.608864],[141.93,35.2267384]],[[142.0,0.72],[142.01,9.17375925],[142.02,3.1],[142.04,26.91703719],[142.05,25.11880892]]]
["bitfinex","SOLUSD",1764239531476,[[141.89,0.2],[141.87,2.13199328],[141.86,17.62237596],[141.85,0.33],[141.84,12.686525]],[[141.92,2.79199328],[141.93,7.04582488],[141.94,3.1],[141.95,17.75461528],[141.96,17.33791804]]]
["bitfinex","SOLUSD",1764239583422,[[141.84,7.07606875],[141.82,24.67917077],[141.81,19.428864],[141.78,56.21851813],[141.75,75.0]],[[141.87,0.7],[141.88,8.88052776],[141.9,3.26216157],[141.91,25.11880892],[141.92,0.1]]]
["bitfinex","SOLUSD",1764239586045,[[141.83,7.05049959],[141.81,16.308864],[141.8,17.62992929],[141.79,3.12],[141.7,8.88052776]],[[141.86,0.7],[141.87,15.92932139],[141.89,17.61983061],[141.9,3.26216157],[141.91,25.11880892]]]
["bitfinex","SOLUSD",1764239655710,[[141.89,2.14183275],[141.88,16.308864],[141.85,8.80994492],[141.84,0.14216157],[141.83,0.70506944]],[[141.91,0.69],[141.92,0.1],[141.94,2.14183275],[141.97,24.48216234],[141.98,16.308864]]]
["bitfinex","SOLUSD",1764239686066,[[141.71,28.04349455],[141.7,0.2],[141.69,19.428864],[141.68,35.28873317],[141.61,3.34536705]],[[141.76,4.05536705],[141.78,7.05323087],[141.79,16.45102557],[141.8,17.63133274],[141.89,21.14]]]
["bitfinex","SOLUSD",1764239705962,[[141.75,41.92324395],[141.72,8.80994492],[141.71,3.12],[141.7,110.62612284],[141.69,0.7057661]],[[141.8,6.46536705],[141.82,7.0514014],[141.83,17.76944258],[141.86,8.80994492],[141.89,24.53536705]]]
["bitfinex","SOLUSD",1764239745691,[[141.65,13.24380956],[141.63,3.87245864],[141.62,17.65231112],[141.61,18.4521976],[141.6,0.2]],[[141.66,0.7],[141.67,2.1433336],[141.68,10.17822587],[141.71,38.40094688],[141.72,16.45102557]]]
["bitfinex","SOLUSD",1764239775233,[[141.67,24.7044446],[141.66,16.308864],[141.65,8.80994492],[141.64,35.29941978],[141.63,3.87245864]],[[141.7,0.67],[141.71,5.2633336],[141.76,26.44599192],[141.77,16.308864],[141.79,35.26492629]]]
["bitfinex","SOLUSD",1764239822397,[[141.7,24.69901724],[141.69,19.65871499],[141.68,3.12],[141.67,44.10205719],[141.66,7.05443768]],[[141.73,0.69],[141.75,3.34985099],[141.77,10.17384955],[141.78,17.63350105],[141.79,16.308864]]]
["bitfinex","SOLUSD",1764239868731,[[141.71,2.14368955],[141.7,16.308864],[141.69,8.80994492],[141.68,43.86404723],[141.67,3.12]],[[141.74,0.66],[141.76,2.14368955],[141.77,10.17389438],[141.78,17.63349924],[141.79,16.308864]]]
["bitfinex","SOLUSD",1764239924096,[[141.67,1.61902265],[141.66,17.64788931],[141.65,16.308864],[141.63,35.30111064],[141.33,27.06110965]],[[141.7,0.66],[141.71,3.12],[141.72,10.40701103],[141.75,37.29698012],[142.58,2.83071199]]]
["bitfinex","SOLUSD",1764240007861,[[141.9,18.44814457],[141.89,11.65712228],[141.86,24.67221204],[141.85,75.0],[141.84,7.05725142]],[[141.91,0.1],[141.92,0.1],[141.93,0.1],[141.94,0.76],[141.97,2.82196902]]]
["bitfinex","SOLUSD",1764240050479,[[141.88,9.77503256],[141.87,16.308864],[141.86,9.46994492],[141.83,75.0],[141.82,3.33751628]],[[141.92,0.66],[141.93,3.33751628],[141.95,10.38263991],[141.96,3.33751628],[141.99,19.508864]]]
["bitfinex","SOLUSD",1764240090217,[[141.92,3.33751628],[141.91,20.71585837],[141.9,0.72],[141.88,35.24089969],[141.82,5.33751627]],[[141.94,0.66],[141.97,10.38131056],[141.99,37.11631283],[142.0,0.1],[143.6,950.71431811]]]
["bitfinex","SOLUSD",1764240132830,[[141.98,4.95645218],[141.97,3.82],[141.96,19.74544528],[141.95,8.80994492],[141.94,126.53352399]],[[141.99,0.1],[142.0,0.76],[142.01,0.1],[142.02,0.1],[142.03,3.1]]]
["bitfinex","SOLUSD",1764240182771,[[142.08,9.04373855],[142.07,33.90488389],[142.05,35.19690205],[142.04,8.80994492],[142.03,113.53952416]],[[142.09,3.1],[142.11,0.68],[142.12,0.1],[142.14,0.1],[142.15,3.3]]]
["bitfinex","SOLUSD",1764240231918,[[142.13,16.308864],[142.12,8.80994492],[142.11,35.49233146],[142.1,83.52599104],[142.08,45.90799718]],[[142.14,0.1],[142.15,0.1],[142.17,0.68],[142.22,7.13157757],[142.24,17.67652967]]]
["bitfinex","SOLUSD",1764240275773,[[142.13,9.16731004],[142.12,32.31458168],[142.11,9.48994492],[142.1,37.31650456],[142.06,57.28662721]],[[142.14,0.71],[142.15,3.1],[142.18,7.03336927],[142.19,2.13149776],[142.2,26.74701528]]]
["bitfinex","SOLUSD",1764240329717,[[142.09,26.38765629],[142.07,9.48994492],[142.05,16.308864],[142.04,35.20050565],[142.03,24.46814307]],[[142.1,3.1],[142.11,0.68],[142.14,10.36347039],[142.16,16.308864],[142.17,17.58539512]]]
["bitfinex","SOLUSD",1764240380286,[[142.12,9.71405284],[142.11,8.80994492],[142.1,16.308864],[142.08,16.408864],[141.59,122.74056244]],[[142.17,0.67],[142.18,2.13038428],[142.19,19.608864],[142.2,3.1],[142.22,18.40886399]]]
["bitfinex","SOLUSD",1764240420538,[[142.13,1.46057136],[142.11,15.83114078],[142.1,3.3281501],[142.08,15.46624512],[142.07,22.32854864]],[[142.14,3.79],[142.18,3.3281501],[142.19,19.6370141],[142.22,8.90994492],[163.33,58.14666667]]]
["bitfinex","SOLUSD",1764240463877,[[142.07,1e-08],[142.02,26.31642743],[142.01,9.83492949],[141.98,0.2],[141.97,16.508864]],[[142.08,50.4417557],[142.09,23.4386205],[142.1,34.93678967],[142.12,35.18316665],[142.14,21.14]]]
["bitfinex","SOLUSD",1764240488080,[[141.96,26.05491883],[141.94,9.1784588],[141.93,0.2],[141.92,0.2],[141.91,33.69218501]],[[141.97,3.1],[141.98,7.04343652],[141.99,23.29803331],[142.0,16.308864],[142.01,17.60509298]]]
["bitfinex","SOLUSD",1764240551959,[[142.02,3.33771462],[142.01,7.04157575],[141.99,17.62687372],[141.98,16.308864],[141.97,8.80994492]],[[142.03,0.66],[142.04,3.1],[142.05,7.03997895],[142.06,3.33771462],[142.07,17.59767742]]]
["bitfinex","SOLUSD",1764240621431,[[142.02,2.13385937],[142.01,7.04141302],[141.99,33.91492601],[141.96,8.53543748],[141.95,119.03225302]],[[142.04,3.78],[142.05,7.03985028],[142.07,37.34026368],[142.08,16.308864],[142.09,8.80994492]]]
["bitfinex","SOLUSD",1764240663293,[[142.05,3.328479],[142.04,7.04011911],[142.02,17.60268821],[142.0,8.80994492],[141.96,3.328479]],[[142.07,0.7],[142.08,10.13832865],[142.1,3.328479],[142.11,40.94311983],[142.12,0.1]]]
["bitfinex","SOLUSD",1764240688282,[[142.03,3.328479],[141.99,8.80994492],[141.98,16.308864],[141.97,59.8712389],[141.96,78.328479]],[[142.04,3.1],[142.05,0.69],[142.08,16.308864],[142.09,3.328479],[142.11,17.59254959]]]
["bitfinex","SOLUSD",1764240735521,[[142.03,9.17335495],[142.02,17.60315448],[141.98,35.21622763],[141.97,23.34788845],[141.96,95.4403006]],[[142.04,3.8],[142.07,7.03890385],[142.08,2.13258892],[142.09,40.94327084],[143.02,124.79823952]]]
["bitfinex","SOLUSD",1764240776499,[[142.18,7.4698],[142.16,17.58477649],[142.14,63.49539538],[142.12,75.0],[142.11,12.23168962]],[[142.19,3.86],[142.2,0.1],[142.21,0.1],[142.23,7.13095231],[142.24,0.1]]]
["bitfinex","SOLUSD",1764240841981,[[142.22,7.03135986],[142.2,17.58037565],[142.19,25.11880892],[142.16,35.16921865],[142.14,41.37564877]],[[142.23,0.68],[142.24,3.1],[142.26,7.12942469],[142.27,2.22565835],[142.28,17.57160003]]]
["bitfinex","SOLUSD",1764240873730,[[142.23,2.12565835],[142.2,68.58490975],[142.19,21.63452235],[142.01,15.76291392],[141.83,0.2]],[[142.25,0.66],[142.26,0.1],[142.27,3.2],[142.28,2.12565835],[142.29,10.22798183]]]
["bitfinex","SOLUSD",1764240906397,[[142.25,26.6609536],[142.23,26.38590907],[142.22,6.42221263],[142.2,47.08154772],[142.19,75.0]],[[142.26,0.82],[142.27,0.1],[142.29,3.1],[142.3,3.32221263],[142.31,7.0270501]]]
["bitfinex","SOLUSD",1764240972873,[[142.31,25.31367957],[142.3,2.12500053],[142.29,35.13796624],[142.28,23.33333343],[142.27,8.80994492]],[[142.34,2.12500053],[142.35,1.870044],[142.36,14.04893886],[142.38,26.05912102],[142.45,21.12]]]
["bitfinex","SOLUSD",1764241018745,[[142.3,0.67],[142.29,17.56924388],[142.28,23.33382746],[142.27,8.80994492],[142.16,145.66189117]],[[142.32,3.08],[142.36,17.36969566],[142.37,33.86931518],[142.41,20.731846],[163.34,0.609]]]
["bitfinex","SOLUSD",1764241059090,[[142.33,3.32039704],[142.32,31.61603496],[142.3,0.39],[142.28,51.44897874],[142.27,11.88994492]],[[142.35,3.77],[142.36,7.02356729],[142.37,3.32039704],[142.38,7.02366934],[142.39,16.408864]]]
["bitfinex","SOLUSD",1764241094032,[[142.36,9.14863695],[142.35,17.56234632],[142.34,3.18],[142.33,0.39],[142.32,35.13062611]],[[142.37,0.71],[142.38,3.08],[142.39,0.1],[142.4,3.18],[142.41,7.12204025]]]
["bitfinex","SOLUSD",1764241136513,[[142.39,10.33919697],[142.38,17.54020113],[142.37,7.41002485],[142.35,51.43355665],[142.31,40.45060831]],[[142.4,0.67],[142.41,3.18],[142.44,7.16623188],[142.45,7.02002485],[142.5,2.09999999]]]
["bitfinex","SOLUSD",1764241194623,[[142.4,19.67763899],[142.39,7.02296509],[142.38,0.39],[142.37,16.308864],[142.36,35.12047705]],[[142.43,0.66],[142.45,23.51638456],[142.46,0.1],[142.47,33.85690186],[143.06,78.85449745]]]
["bitfinex","SOLUSD",1764241208228,[[142.35,26.70887754],[142.33,16.698864],[142.32,8.80994492],[142.31,43.62240947],[142.13,24.25709792]],[[142.37,3.74],[142.39,2.12220799],[142.4,7.02254246],[144.09,101.39856961],[162.73,55.56727273]]]
["bitfinex","SOLUSD",1764241241559,[[142.31,7.02691307],[142.3,2.12220799],[142.29,17.56960345],[142.26,0.2],[142.25,54.7371122]],[[142.33,3.75],[142.34,2.12220799],[142.35,23.33382387],[142.36,3.08],[142.37,17.56049824]]]
["bitfinex","SOLUSD",1764241294500,[[142.3,10.34659769],[142.28,17.57001262],[142.26,25.31880892],[142.24,45.69591661],[142.23,0.2]],[[142.32,0.71],[142.33,3.08],[142.34,10.34516787],[142.36,17.56176395],[142.4,37.11382364]]]
["bitfinex","SOLUSD",1764241383424,[[142.26,7.02938282],[142.25,17.77404456],[142.24,0.2],[142.23,3.52055936],[142.22,43.96586961]],[[142.27,3.76],[142.3,7.08055936],[142.31,10.34789039],[142.32,17.56604834],[142.33,16.308864]]]
["bitfinex","SOLUSD",1764241438741,[[142.37,26.70670531],[142.34,35.12716032],[142.33,25.11880892],[142.32,7.02217179],[142.31,43.62374811]],[[142.39,0.67],[142.42,2.12287446],[142.43,23.3301246],[142.44,17.55177741],[142.45,15.61366963]]]
["bitfinex","SOLUSD",1764241465478,[[142.38,15.8981879],[142.37,42.14371004],[142.36,30.54923712],[142.35,8.80994492],[142.32,1.99999999]],[[142.42,0.71],[142.44,2.12287446],[142.45,7.1200629],[142.46,30.64923712],[142.47,17.64796578]]]
["bitfinex","SOLUSD",1764241518324,[[142.34,10.34423822],[142.33,17.56430454],[142.3,16.308864],[142.29,43.94795603],[142.28,21.1037248]],[[142.37,0.68],[142.39,10.34177765],[142.41,33.86416453],[142.42,21.1037248],[143.49,136.49807447]]]
["bitfinex","SOLUSD",1764241545540,[[142.29,23.99703094],[142.28,3.41880616],[142.27,25.11880892],[142.26,35.14599153],[142.25,12.62875097]],[[142.33,2.42405116],[142.34,7.02548011],[142.37,54.97936979],[142.38,3.31880616],[142.98,94.72236783]]]
["bitfinex","SOLUSD",1764241589280,[[142.19,5.34327511],[142.18,0.2],[142.17,36.91832394],[142.16,16.04093446],[142.14,3.87177491]],[[142.21,3.79],[142.22,2.12561137],[142.23,7.03090684],[142.24,7.03058953],[142.25,17.57530565]]]
["bitfinex","SOLUSD",1764241665252,[[142.14,7.03491416],[142.13,0.2],[142.12,28.14738103],[142.1,61.20363192],[142.09,0.2]],[[142.15,3.79],[142.17,3.32440036],[142.19,17.39024088],[142.21,17.58021403],[142.24,14.13434527]]]
["bitfinex","SOLUSD",1764241675570,[[142.16,3.32440036],[142.15,18.28651315],[142.14,18.07883562],[142.13,16.508864],[141.93,47.42643746]],[[142.18,3.79],[142.21,3.32440036],[142.22,18.07883562],[142.23,17.57772225],[142.28,37.1435139]]]
["bitfinex","SOLUSD",1764241732625,[[142.15,7.03458645],[142.14,33.89639887],[142.13,3.03890105],[142.12,7.23189471],[142.1,43.9013243]],[[142.18,0.66],[142.19,2.12890105],[142.2,10.1324234],[142.22,17.57893545],[142.23,7.03189471]]]
["bitfinex","SOLUSD",1764241742426,[[142.14,5.6896279],[142.13,36.93683249],[142.12,0.2],[142.1,43.9013243],[141.92,41.13709792]],[[142.16,3.76],[142.18,2.12890105],[142.19,7.03286572],[142.21,24.61314111],[142.24,8.5156042]]]
["bitfinex","SOLUSD",1764241806396,[[142.08,7.03828828],[142.07,19.72834214],[142.06,7.05646],[142.04,51.5087582],[141.73,27.58509936]],[[142.1,3.77],[142.12,2.1313829],[142.13,7.03588728],[142.14,7.03563195],[142.15,17.58760307]]]
["bitfinex","SOLUSD",1764241844120,[[142.07,7.03878369],[142.06,2.1313829],[142.05,17.99896286],[142.04,25.11880892],[142.03,43.72794973]],[[142.08,0.66],[142.11,9.16839485],[142.12,3.1],[142.13,24.62703467],[142.25,110.25032329]]]
["bitfinex","SOLUSD",1764241884857,[[142.07,23.41010865],[142.06,3.73154759],[142.05,16.308864],[142.03,47.34532268],[142.01,78.3]],[[142.1,0.69],[142.11,6.43154759],[142.13,7.03582933],[142.19,23.5227359],[162.27,53.63272727]]]
["bitfinex","SOLUSD",1764241927000,[[142.09,7.03768665],[142.08,17.59518805],[142.07,2.13152138],[142.06,9.20994492],[142.05,72.64518557]],[[142.12,2.81152138],[142.13,3.1],[142.14,28.17490803],[142.17,24.83494952],[142.19,35.1660004]]]
["bitfinex","SOLUSD",1764242004056,[[142.14,10.36413419],[142.13,17.58905242],[142.11,58.54871326],[142.1,12.13876182],[142.03,21.15]],[[142.17,0.7],[142.18,9.7576338],[142.19,10.36189708],[142.21,17.58029341],[142.24,59.39456366]]]
["bitfinex","SOLUSD",1764242027501,[[142.22,7.03135986],[142.21,3.3288169],[142.2,17.58079032],[142.18,35.56429102],[142.17,3.3288169]],[[142.23,0.81],[142.24,0.1],[142.25,0.1],[142.26,3.3288169],[142.27,0.1]]]
["bitfinex","SOLUSD",1764242100955,[[142.16,23.91665667],[142.14,17.98747591],[142.13,8.80994492],[142.12,38.28120823],[126.0,6.29365079]],[[142.19,0.7],[142.2,7.03238776],[142.21,5.22754818],[142.22,9.15993594],[142.23,17.67808637]]]
["bitfinex","SOLUSD",1764242123986,[[142.23,10.35416145],[142.22,16.308864],[142.21,17.57844374],[142.2,8.80994492],[142.19,5.91561257]],[[142.24,0.70000001],[142.25,0.1],[142.27,0.1],[142.28,3.42329596],[142.29,7.0281373]]]
["bitfinex","SOLUSD",1764242201647,[[142.16,23.16047981],[142.15,18.43622633],[142.14,11.90994492],[142.13,42.20941962],[142.05,54.68992914]],[[142.19,0.71],[142.21,5.22736233],[142.22,7.03174957],[142.24,26.73530597],[143.16,124.79823952]]]
["bitfinex","SOLUSD",1764242235060,[[142.11,3.32922337],[142.1,37.07876393],[142.08,45.52377031],[142.07,83.80994492],[141.82,19.7036424]],[[142.14,0.72],[142.16,3.32922337],[142.17,10.13405249],[142.18,17.58381831],[142.19,7.03405249]]]
["bitfinex","SOLUSD",1764242287131,[[142.16,20.91432723],[142.15,16.308864],[142.14,57.44764754],[142.13,3.1],[142.09,12.62256148]],[[142.19,0.67],[142.21,3.1],[142.22,10.36064415],[142.24,27.93712539],[147.08,154.49707416]]]
["bitfinex","SOLUSD",1764242311278,[[142.2,24.61322081],[142.18,5.32801005],[142.17,19.408864],[142.16,43.98158251],[142.07,75.0]],[[142.22,0.7],[142.23,2.12801005],[142.24,1e-08],[142.25,13.42989623],[142.27,17.67288523]]]
["bitfinex","SOLUSD",1764242404159,[[142.07,23.34745879],[142.05,20.9250009],[142.04,44.01095618],[142.03,3.67585063],[142.02,18.07088803]],[[142.09,0.7],[142.1,3.1],[142.12,7.0365469],[142.13,3.32626962],[142.14,17.58913617]]]
["bitfinex","SOLUSD",1764242420348,[[141.99,19.93915574],[141.98,9.00994492],[141.97,35.82138641],[141.96,3.3],[141.89,83.53137556]],[[142.03,0.66],[142.04,5.23284389],[142.05,26.35236167],[142.07,17.59751727],[144.43,77.24853708]]]
["bitfinex","SOLUSD",1764242489737,[[141.96,0.2],[141.95,0.2],[141.93,0.2],[141.91,33.69218501],[141.9,33.92645763]],[[141.97,20.07910355],[141.99,17.60778709],[142.01,25.11880892],[142.02,1.99999999],[142.03,38.53922536]]]
["bitfinex","SOLUSD",1764242519560,[[141.93,7.04572676],[141.92,20.94866353],[141.91,29.85132089],[141.9,16.308864],[141.89,44.04708036]],[[141.94,0.7],[141.95,6.43379102],[141.96,3.33379102],[141.97,7.04416227],[141.99,17.6075539]]]
["bitfinex","SOLUSD",1764242572013,[[141.91,8.41449524],[141.89,7.04758478],[141.87,20.75673588],[141.86,37.4800638],[141.84,44.05900032]],[[141.92,5.93580794],[141.93,7.0458235],[141.96,34.56901446],[141.98,1.99999999],[142.06,110.19744835]]]
["bitfinex","SOLUSD",1764242604263,[[141.92,25.04328572],[141.9,44.04450164],[141.89,22.74623222],[141.87,94.05683909],[141.71,15.76291392]],[[141.95,0.69],[141.96,3.1],[141.97,3.33736822],[141.98,7.04330586],[141.99,19.64623222]]]
["bitfinex","SOLUSD",1764242670689,[[141.87,22.44466746],[141.86,63.912271],[141.84,38.35021792],[141.82,8.54602888],[141.14,93.97654615]],[[141.9,0.71],[141.91,5.23650722],[141.93,28.21514788],[141.95,17.61241699],[141.96,18.44537122]]]
["bitfinex","SOLUSD",1764242744689,[[141.97,0.76972801],[141.96,13.352633],[141.94,8.80994492],[141.93,19.408864],[141.75,66.42307618]],[[141.99,0.7],[142.01,13.47599464],[142.04,27.97680652],[142.07,37.29557345],[142.08,30.07994492]]]
["bitfinex","SOLUSD",1764242783311,[[142.02,7.04126179],[142.01,2.13454297],[142.0,17.60443938],[141.99,3.1],[141.98,35.21622763]],[[142.03,0.65],[142.06,5.23454297],[142.07,12.37363168],[142.08,0.1],[142.28,75.1]]]
["bitfinex","SOLUSD",1764242812660,[[141.99,7.8218879],[141.98,17.60753433],[141.96,37.46020182],[141.95,38.32216021],[141.9,54.06236201]],[[142.02,0.72],[142.04,33.42636837],[142.06,33.90770435],[142.07,0.1],[143.13,136.49807447]]]
["bitfinex","SOLUSD",1764242864638,[[141.92,7.04608017],[141.9,30.66752799],[141.89,16.308864],[141.88,11.90994492],[141.87,42.59892529]],[[141.94,0.67],[141.95,3.33592923],[141.96,21.19051183],[141.98,7.04329806],[142.01,16.308864]]]
["bitfinex","SOLUSD",1764242903656,[[141.89,26.80379025],[141.88,19.408864],[141.87,9.18208338],[141.86,81.53478037],[141.84,3.67637263]],[[141.92,0.7],[141.94,2.1367947],[141.95,3.1],[141.96,21.16626097],[141.98,17.60880271]]]
["bitfinex","SOLUSD",1764242942242,[[142.0,9.17904822],[141.98,17.60811381],[141.96,8.5471788],[141.95,21.15432077],[141.56,160.99820903]],[[142.01,0.7],[142.02,3.1],[142.04,30.33150187],[142.06,33.90781404],[142.07,8.90994492]]]
["bitfinex","SOLUSD",1764242995701,[[141.96,3.33563797],[141.94,17.61255831],[141.93,7.04572676],[141.92,10.37809335],[141.91,16.308864]],[[141.98,0.67],[142.01,31.13503436],[142.02,17.60362818],[142.03,16.308864],[142.1,24.60563797]]]
["bitfinex","SOLUSD",1764243051288,[[141.86,27.29998146],[141.81,41.26794258],[141.77,2.13669897],[141.75,52.11014225],[141.74,48.77190928]],[[141.87,42.97954703],[141.89,47.54670863],[141.9,1.99999999],[141.91,35.23520372],[141.92,21.16]]]
["bitfinex","SOLUSD",1764243096611,[[141.84,3.34513579],[141.82,0.7],[141.81,48.49934022],[141.79,3.1],[141.78,91.308864]],[[141.87,3.1],[141.9,30.80134999],[141.91,7.71998397],[141.92,35.23168118],[141.93,16.16788054]]]
["bitfinex","SOLUSD",1764243130464,[[141.94,3.34513579],[141.93,7.04531632],[141.91,16.308864],[141.9,44.0447271],[141.89,3.34513579]],[[141.97,10.34376771],[141.98,3.34513579],[142.0,33.91516858]]]
["bitfinex","SOLUSD",1764243163299,[[142.07,2.13455428],[142.05,7.03977472],[142.04,19.408864],[142.03,2.13455428],[142.02,11.62893078]],[[142.08,0.68],[142.09,0.1],[142.1,0.1],[142.11,2.23455428],[142.12,7.1365492]]]
["bitfinex","SOLUSD",1764243203123,[[141.95,7.04437781],[141.94,24.04850621],[141.93,16.308864],[141.92,55.590935],[141.91,8.80994492]],[[141.98,0.66],[141.99,10.37887129],[142.01,3.1],[142.02,17.6036998],[142.03,3.33606529]]]
["bitfinex","SOLUSD",1764243259701,[[141.9,25.09568958],[141.89,0.2],[141.88,25.11880892],[141.86,117.16724972],[141.83,1.99999999]],[[141.94,0.69],[141.95,13.48109693],[141.97,17.60992715],[141.99,38.04423304],[142.01,61.63059304]]]
["bitfinex","SOLUSD",1764243289705,[[142.01,9.17868386],[141.99,17.60687372],[141.97,21.15282919],[141.96,24.85656896],[141.95,12.05210649]],[[142.03,3.1],[142.04,7.71050411],[142.05,7.03979114],[142.06,2.27908781],[142.1,43.83509883]]]
["bitfinex","SOLUSD",1764243321572,[[141.93,2.13692624],[141.91,17.59899953],[141.9,7.04721634],[141.89,27.95656896],[141.88,40.78346101]],[[141.95,3.78],[141.96,17.61804087],[141.97,7.04382652],[141.98,19.74504005],[141.99,0.14216157]]]
["bitfinex","SOLUSD",1764243394603,[[141.96,9.17901241],[141.95,12.97168316],[141.93,17.61381711],[141.92,3.1],[141.91,55.24803164]],[[141.98,0.72],[141.99,7.04283667],[142.0,22.84866666],[142.02,17.60362331],[142.03,16.45102557]]]
["bitfinex","SOLUSD",1764243454675,[[141.94,33.92112085],[141.91,35.37526808],[141.89,78.33595219],[141.88,22.17180413],[141.84,35.25026451]],[[141.99,3.33595219],[142.0,7.76226075],[142.02,3.1],[142.03,3.33595219],[142.05,60.46190454]]]
["bitfinex","SOLUSD",1764243502332,[[141.85,3.33595219],[141.84,3.68070929],[141.83,40.71497548],[141.82,12.14589711],[141.81,24.16067484]],[[141.88,0.72],[141.9,10.38334628],[141.91,3.1],[141.92,17.61555806],[141.94,7.18844558]]]
["bitfinex","SOLUSD",1764243557823,[[142.07,7.86651435],[142.06,16.308864],[142.05,17.59943681],[142.04,3.1],[142.03,92.50098893]],[[142.08,0.1],[142.09,0.1],[142.1,0.1],[142.11,0.1],[142.12,0.1]]]
["bitfinex","SOLUSD",1764243600955,[[142.07,28.59181912],[142.06,0.67],[142.05,17.59824884],[142.04,116.11954315],[142.03,3.33084863]],[[142.08,0.1],[142.09,0.1],[142.1,0.75],[142.11,0.1],[142.12,0.1]]]
["bitfinex","SOLUSD",1764243690462,[[142.04,9.17191493],[142.02,18.27267835],[142.0,28.21880892],[141.83,49.32284306],[141.78,43.90715145]],[[142.06,0.67],[142.08,10.23833314],[142.09,2.23194278],[142.1,17.69381755],[142.11,22.51283295]]]
["bitfinex","SOLUSD",1764243717676,[[142.07,7.03878369],[142.06,3.33228349],[142.05,18.2689325],[142.03,22.74114749],[142.0,11.62893078]],[[142.08,0.75],[142.09,0.1],[142.1,3.2],[142.11,10.46933503],[142.12,17.69152027]]]
["bitfinex","SOLUSD",1764243764412,[[142.15,7.25567032],[142.13,33.89780356],[142.12,0.67],[142.1,46.8051992],[142.09,75.14216157]],[[142.17,3.694275],[142.18,0.1],[142.19,9.26304626],[142.2,17.68140091],[142.21,8.80994492]]]
["bitfinex","SOLUSD",1764243878452,[[142.23,28.28162372],[142.21,29.48836107],[142.19,35.16421689],[142.04,15.96291392],[141.94,27.58509936]],[[142.24,0.69000001],[142.25,0.1],[142.27,0.1],[142.28,5.04189423],[142.36,21.14]]]
["bitfinex","SOLUSD",1764243940210,[[142.23,3.32329977],[142.21,21.37963574],[142.19,37.42595828],[142.18,110.16521817],[142.17,15.94775478]],[[142.24,0.69000001],[142.25,0.1],[142.26,7.0294203],[142.27,0.1],[142.28,6.52329977]]]
["bitfinex","SOLUSD",1764243995477,[[142.23,9.87451898],[142.22,3.3],[142.21,20.67963574],[142.2,83.80994492],[142.19,16.308864]],[[142.24,1e-08],[142.25,0.1],[142.26,0.67],[142.27,0.1],[142.28,3.4]]]
["bitfinex","SOLUSD",1764244060810,[[142.23,20.90025623],[142.22,16.308864],[142.21,0.03],[142.2,41.93116481],[142.19,87.39712339]],[[142.26,0.72],[142.27,3.1],[142.28,10.35151514],[142.3,9.1543401],[143.01,94.37241442]]]
["bitfinex","SOLUSD",1764244082827,[[142.19,8.62481731],[142.18,17.58279429],[142.17,19.98181075],[142.16,9.44559674],[142.15,22.31032503]],[[142.22,0.67],[142.24,10.35371181],[142.25,20.67519998],[142.26,7.03093281],[142.38,110.11859723]]]
["bitfinex","SOLUSD",1764244152847,[[142.17,5.90256418],[142.16,19.71333164],[142.15,16.338864],[142.14,50.75906172],[142.13,82.17376273]],[[142.2,0.7],[142.21,10.13193754],[142.22,2.12815567],[142.23,24.60920807],[142.26,46.10084635]]]
["bitfinex","SOLUSD",1764244172243,[[142.15,24.41902694],[142.13,19.25875089],[142.12,50.50552884],[142.11,17.4793524],[142.1,83.65478425]],[[142.19,0.72],[142.21,12.26020528],[142.22,21.28187131],[142.23,33.88652459],[142.24,18.64467229]]]
["bitfinex","SOLUSD",1764244281167,[[142.13,17.58953071],[142.12,18.63891495],[142.1,82.65844679],[142.08,81.65775831],[142.04,7.7216437]],[[142.16,0.71],[142.17,2.13005095],[142.18,28.45848207],[142.2,17.58131051],[142.22,25.26097049]]]
["bitfinex","SOLUSD",1764244341417,[[142.19,7.03284337],[142.18,1.95764209],[142.17,31.04466898],[142.15,3.1],[142.13,91.308864]],[[142.2,0.65],[142.22,10.13146999],[142.23,3.32821551],[142.24,33.88554167],[142.26,35.14771622]]]
["bitfinex","SOLUSD",1764244380548,[[142.12,10.70816544],[142.11,5.20681041],[142.1,17.59253077],[142.09,35.18718068],[142.08,13.52317271]],[[142.16,2.82681041],[142.17,10.11386517],[142.19,17.58259329],[142.22,51.4671987],[142.23,2.14216156]]]
["bitfinex","SOLUSD",1764244420393,[[142.18,7.03306903],[142.17,19.71096626],[142.16,16.308864],[142.14,45.30635948],[142.12,81.45775831]],[[142.2,0.71],[142.22,12.25819877],[142.24,33.88558674],[142.25,7.03105112],[142.27,37.1459826]]]
["bitfinex","SOLUSD",1764244453015,[[142.15,3.32561095],[142.13,75.0],[142.12,3.08],[142.11,20.12449134],[142.1,3.32561095]],[[142.18,0.68],[142.2,3.08],[142.21,10.35767283],[142.23,17.57762611],[142.26,1.99999999]]]
["bitfinex","SOLUSD",1764244518897,[[142.17,26.74591129],[142.16,25.11880892],[142.15,10.11096938],[142.14,35.17658646],[142.11,8.19134239]],[[142.21,0.68],[142.22,3.08],[142.23,30.28379008],[142.25,17.57522693],[142.26,16.45102557]]]
["bitfinex","SOLUSD",1764244621692,[[142.17,5.78936059],[142.16,2.12883342],[142.15,32.49089451],[142.14,3.08],[142.13,25.95600236]],[[142.18,0.66],[142.2,3.08],[142.21,24.17809658],[142.22,2.12883342],[142.23,17.72017296]]]
["bitfinex","SOLUSD",1764244636099,[[142.13,7.03581228],[142.12,2.12883342],[142.11,17.59148689],[142.1,20.64308149],[142.09,24.21345778]],[[142.15,0.71],[142.16,12.24270867],[142.17,9.16270867],[142.19,17.58210844],[142.22,25.11880892]]]
["bitfinex","SOLUSD",1764244743983,[[142.14,5.56942569],[142.13,2.12971149],[142.12,38.26039765],[142.11,3.67321737],[142.1,62.4336064]],[[142.16,0.72],[142.18,7.03340036],[142.19,22.80016029],[142.21,17.57963574],[142.24,54.4816349]]]
["bitfinex","SOLUSD",1764244756737,[[142.15,7.03449221],[142.13,19.72016029],[142.12,20.6699967],[142.11,3.67321737],[142.1,135.30389491]],[[142.17,0.71],[142.18,7.03346555],[142.19,5.20971149],[142.21,17.57963574],[142.24,54.4816349]]]
["bitfinex","SOLUSD",1764244840487,[[142.07,7.03878369],[142.06,37.23399389],[142.05,3.1],[142.03,111.30069104],[142.02,10.70603455]],[[142.1,0.69],[142.11,3.1],[142.12,10.36387298],[142.14,27.9527629],[142.15,0.14216157]]]
["bitfinex","SOLUSD",1764244878555,[[142.15,26.11763911],[142.13,19.408864],[142.11,44.34666951],[142.1,17.33732476]],[[142.18,0.72],[142.2,12.26425927],[142.22,16.308864],[142.23,26.88434943],[142.91,603.77241442]]]
["bitfinex","SOLUSD",1764244917678,[[142.14,7.03531729],[142.13,16.308864],[142.12,20.91523964],[142.11,3.08],[142.1,38.85868536]],[[142.17,0.69],[142.18,6.65003058],[142.19,3.08],[142.2,7.03282972],[142.22,17.57839966]]]
["bitfinex","SOLUSD",1764244974134,[[142.01,0.2],[142.0,6.77741669],[141.99,10.36761554],[141.98,34.11645823],[141.97,12.48868187]],[[142.03,0.65],[142.04,7.04035868],[142.05,3.32501529],[142.06,17.59897093],[142.07,3.1]]]
["bitfinex","SOLUSD",1764245005077,[[141.94,42.3116276],[141.93,7.35819901],[141.92,29.96724947],[141.9,81.22328522],[141.89,43.7714948]],[[141.97,0.66],[141.98,7.04288703],[141.99,2.13367884],[142.0,7.04239758],[142.01,20.70529815]]]
["bitfinex","SOLUSD",1764245056042,[[141.89,24.66699555],[141.88,3.1],[141.87,125.33902838],[141.86,15.85538726],[141.85,0.14216157]],[[141.93,0.66],[141.95,7.0448183],[141.96,7.04573491],[141.97,17.75203472]]]
["bitfinex","SOLUSD",1764245113991,[[142.09,16.308864],[142.07,9.17116435],[142.05,5.75514847],[142.04,75.0],[142.03,46.14481841]],[[142.1,0.81],[142.11,0.1],[142.12,0.1],[142.13,2.23238066],[142.14,2.81838999]]]
["bitfinex","SOLUSD",1764245131512,[[142.11,25.11880892],[142.1,5.23238066],[142.09,17.73550053],[142.07,110.19391849],[142.06,6.08112365]],[[142.12,0.71000001],[142.13,0.1],[142.15,2.23238066],[142.17,7.03391083],[142.21,0.1]]]
["bitfinex","SOLUSD",1764245187472,[[142.09,24.02667015],[142.08,6.53225378],[142.06,135.45736637],[141.98,38.99629679],[141.88,29.69556657]],[[142.12,0.68000001],[142.13,0.1],[142.15,3.43225378],[142.16,7.03449658],[142.17,3.1]]]
["bitfinex","SOLUSD",1764245224408,[[142.01,23.35952376],[142.0,22.83931917],[141.99,3.1],[141.98,61.62191329],[141.97,75.14216157]],[[142.04,0.69],[142.06,9.17261903],[142.08,10.1397784],[142.09,17.5952509],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1764245260038,[[141.97,17.68777061],[141.96,7.04423781],[141.95,8.92994492],[141.94,126.53501589],[141.91,13.81953777]],[[142.01,0.65],[142.03,12.27424295],[142.05,33.90877803],[142.07,19.09292453],[143.61,956.69636506]]]
["bitfinex","SOLUSD",1764245293174,[[141.99,7.04274948],[141.98,3.33368235],[141.97,33.91760504],[141.96,44.10980492],[141.95,3.24216157]],[[142.02,0.7],[142.04,10.37414398],[142.05,17.60007505],[142.07,19.408864],[146.91,154.49707416]]]
["bitfinex","SOLUSD",1764245341307,[[141.89,3.33368235],[141.87,0.08],[141.86,27.03689053],[141.85,33.07919305],[141.84,75.0]],[[141.92,3.78],[141.93,17.62102052],[141.94,7.04535871],[141.95,16.308864],[141.97,8.95210649]]]
["bitfinex","SOLUSD",1764245411004,[[142.01,7.04175762],[142.0,18.69294915],[141.98,11.95994492],[141.96,130.00444571],[141.95,7.03948998]],[[142.03,0.72],[142.06,10.37334999],[142.08,20.69628161],[142.12,21.09202793],[142.21,52.05978625]]]
["bitfinex","SOLUSD",1764245466560,[[142.03,2.13243541],[142.02,23.49329146],[142.01,8.80994492],[142.0,136.65670166],[141.97,20.34252068]],[[142.07,0.71],[142.09,12.2702583],[142.11,44.2726175],[142.12,1e-08],[142.14,20.58658779]]]
["bitfinex","SOLUSD",1764245497903,[[142.08,7.03828828],[142.07,19.408864],[142.06,19.72941684],[142.04,122.11129665],[141.87,49.25298771]],[[142.09,0.71],[142.11,3.1],[142.12,2.13243542],[142.13,7.13605905],[142.15,17.68756634]]]
["bitfinex","SOLUSD",1764245557953,[[142.16,22.35102959],[142.15,31.54323586],[142.12,110.18060181],[142.1,11.51595866],[142.08,54.92496782]],[[142.2,0.69],[142.21,3.32442694],[142.22,7.03140146],[142.23,17.57775411],[142.24,3.32442694]]]
["bitfinex","SOLUSD",1764245616012,[[142.13,23.55339422],[142.12,21.53839309],[142.11,12.48404374],[142.1,75.14216157],[142.06,62.15286416]],[[142.16,0.71],[142.18,9.16294959],[142.19,3.1],[142.2,17.581321],[142.9,1131.77241442]]]
["bitfinex","SOLUSD",1764245689996,[[142.14,31.5241387],[142.12,78.67348941],[142.1,3.32532978],[142.09,6.08099932],[142.08,8.19153172]],[[142.2,11.02780141],[142.22,17.57899449],[142.23,6.40532978],[142.24,3.32532978],[142.25,35.39284977]]]
["bitfinex","SOLUSD",1764245710420,[[142.08,27.95852861],[142.07,19.98401879],[142.06,94.408864],[142.05,8.80994492],[141.75,45.05582137]],[[142.12,3.81],[142.14,10.36071762],[142.16,16.308864],[142.17,37.21931112],[142.2,45.97362326]]]
["bitfinex","SOLUSD",1764245757056,[[142.17,23.92299274],[142.16,94.388864],[142.14,43.98466862],[141.95,32.57305857],[141.9,77.25466954]],[[142.21,0.65],[142.22,1e-08],[142.23,12.24139708],[142.25,34.12613627],[142.28,21.02106149]]]
["bitfinex","SOLUSD",1764245826642,[[141.95,7.04473406],[141.94,3.33294834],[141.93,8.80994492],[141.92,75.0],[141.91,19.98878821]],[[141.97,0.7],[141.99,13.4757508],[142.02,33.91272783],[142.03,10.51899575],[142.05,37.19975342]]]
["bitfinex","SOLUSD",1764245857050,[[141.88,41.50771521],[141.87,81.78121494],[141.86,8.80994492],[141.85,3.8229729],[141.84,35.250646]],[[141.92,0.72],[141.93,2.13730606],[141.94,7.04525915],[141.96,29.26040342],[141.99,25.11880892]]]
["bitfinex","SOLUSD",1764245882591,[[141.86,24.67221204],[141.85,2.13730606],[141.84,88.86340036],[141.83,11.90994492],[141.82,2.27946763]],[[141.89,0.67],[141.91,3.1],[141.92,7.04657325],[141.94,17.61377047],[141.97,5.09999999]]]
["bitfinex","SOLUSD",1764245920817,[[141.87,5.92182562],[141.86,33.93106125],[141.85,3.3381256],[141.84,3.1],[141.83,12.4902187]],[[141.89,0.67],[141.9,3.3381256],[141.92,7.04635059],[141.93,17.61432103],[141.94,10.14635059]]]
["bitfinex","SOLUSD",1764245959134,[[141.82,7.05097939],[141.81,22.4090867],[141.8,20.96786035],[141.79,51.63714845],[141.77,75.0]],[[141.85,4.0081256],[141.86,7.04927146],[141.88,17.62133088],[141.89,6.4381256],[141.9,7.19094992]]]
["bitfinex","SOLUSD",1764245998474,[[141.84,25.11880892],[141.83,75.42],[141.81,0.14216157],[141.8,24.62993006],[141.79,24.68427693]],[[141.88,0.72],[141.9,10.14922907],[141.91,3.1],[141.96,10.55835123],[141.99,21.24]]]
["bitfinex","SOLUSD",1764246007503,[[141.89,23.35647802],[141.87,2.13958781],[141.86,3.1],[141.85,120.39240887],[141.8,1.99999999]],[[141.91,0.72],[141.92,2.13958781],[141.94,7.04534465],[141.95,10.14437157],[141.96,22.85090238]]]
["bitfinex","SOLUSD",1764246039195,[[141.77,23.12589234],[141.76,19.6506664],[141.75,55.2062368],[141.74,12.4912014],[141.73,35.4190636]],[[141.8,0.71],[141.81,3.3418024],[141.82,7.05125608],[141.84,7.05041543],[141.85,17.62477667]]]
["bitfinex","SOLUSD",1764246113775,[[141.78,21.91162518],[141.77,22.13120847],[141.76,75.0],[141.75,48.15582137],[141.74,47.76686375]],[[141.81,0.72],[141.83,9.19041201],[141.84,3.1],[141.85,17.62495932],[142.53,94.37241442]]]
["bitfinex","SOLUSD",1764246137085,[[141.7,44.51367708],[141.66,0.70591557],[141.65,53.30157895],[141.6,90.383209],[141.56,21.20515992]],[[141.71,38.19733537],[141.73,38.84545939],[141.75,8.55879944],[141.76,37.27088035],[141.84,68.8118039]]]
["bitfinex","SOLUSD",1764246160321,[[141.55,51.67434468],[141.54,3.35449863],[141.53,7.0656289],[141.52,61.39807163],[141.51,17.66601994]],[[141.56,3.12],[141.58,10.41811014],[141.59,0.86216157],[141.6,42.77428117],[141.61,35.30839103]]]
["bitfinex","SOLUSD",1764246182032,[[141.55,45.3049574],[141.54,3.35449863],[141.52,79.06279602],[141.5,75.0],[141.48,8.95210649]],[[141.56,3.12],[141.58,0.67],[141.59,10.41754575],[141.6,17.65606277],[141.61,16.45102557]]]
["bitfinex","SOLUSD",1764246213156,[[141.62,9.20610408],[141.61,18.1135064],[141.59,16.308864],[141.58,78.12],[141.57,44.12632316]],[[141.66,0.72],[141.67,12.32381973],[141.68,17.64587408],[141.7,8.80994492],[141.72,35.38244686]]]
["bitfinex","SOLUSD",1764246266729,[[141.67,3.34948289],[141.66,17.64788931],[141.65,16.308864],[141.64,8.80994492],[141.39,71.57097289]],[[141.7,0.66],[141.71,3.12],[141.72,0.1],[141.73,10.40537353],[141.74,17.63871295]]]
["bitfinex","SOLUSD",1764246270314,[[141.71,10.40614791],[141.7,75.0],[141.69,17.64332785],[141.68,22.77834689],[141.67,11.92994492]],[[141.72,0.1],[141.76,0.66],[141.77,3.22],[141.78,3.34948289],[141.8,17.63095655]]]
["bitfinex","SOLUSD",1764246344272,[[141.83,26.81430804],[141.82,16.308864],[141.81,38.35844439],[141.8,86.63310898],[141.76,1.99999999]],[[141.84,0.72],[141.86,0.98115043],[141.88,2.13804762],[141.89,7.04794248],[141.92,0.1]]]
["bitfinex","SOLUSD",1764246349757,[[141.84,7.0501974],[141.83,17.62556593],[141.82,102.68382008],[141.81,38.35844439],[141.8,8.80994492]],[[141.85,1.60121254],[141.86,0.1],[141.9,7.04722087],[141.92,20.81603902],[141.93,19.1316296]]]
["bitfinex","SOLUSD",1764246409626,[[141.77,6.45367849],[141.76,34.06368331],[141.75,3.34622668],[141.73,78.1],[141.49,97.01806781]],[[141.81,5.51465968],[141.82,7.93267417],[141.84,36.27765782],[141.85,16.308864],[141.89,5.34622667]]]
["bitfinex","SOLUSD",1764246451557,[[141.69,2.14318259],[141.67,24.70530104],[141.66,78.3],[141.65,28.80454442],[141.64,35.44182013]],[[141.72,0.68],[141.74,5.24318259],[141.76,38.83225176],[141.77,25.11880892],[141.79,35.26493867]]]
["bitfinex","SOLUSD",1764246474585,[[141.68,7.05815923],[141.67,19.78982619],[141.66,78.3],[141.65,28.80454442],[141.47,19.81734545]],[[141.7,0.88214537],[141.71,0.7],[141.73,2.14318259],[141.74,10.15528771],[141.76,17.63608121]]]
["bitfinex","SOLUSD",1764246514024,[[141.65,26.3958419],[141.64,0.4954355],[141.63,91.308864],[141.62,44.11471348],[141.61,26.65798591]],[[141.66,0.88239446],[141.67,0.68],[141.7,3.35075975],[141.71,7.05668685],[141.73,17.63997541]]]
["bitfinex","SOLUSD",1764246548660,[[141.7,23.30484247],[141.69,108.05075975],[141.68,19.408864],[141.67,110.29328721],[141.45,82.32293478]],[[141.71,0.67],[141.74,4.23265618],[141.75,7.0547069],[141.76,17.63471085],[143.9,85.79878967]]]
["bitfinex","SOLUSD",1764246596808,[[141.67,19.79040517],[141.66,19.408864],[141.65,179.7],[141.64,35.29981901],[141.63,3.1]],[[141.7,0.68],[141.72,3.02578245],[141.73,15.3995074],[141.75,37.49001926],[141.78,56.49125533]]]
["bitfinex","SOLUSD",1764246658284,[[141.8,1.99441577],[141.78,24.68613344],[141.76,3.1],[141.75,113.62088764],[141.74,21.18270079]],[[141.81,0.69],[141.82,20.97214609],[141.83,4.08133681],[141.84,27.54060583],[141.85,8.90994492]]]
["bitfinex","SOLUSD",1764246672995,[[141.81,28.23004838],[141.79,92.63057398],[141.78,41.18926825],[141.76,8.80994492],[141.75,1.99999999]],[[141.82,0.1],[141.83,0.1],[141.84,0.1],[141.85,0.1],[141.86,3.87]]]
["bitfinex","SOLUSD",1764246732353,[[141.84,26.81196889],[141.83,16.308864],[141.81,3.1],[141.8,110.26026338],[141.79,104.7]],[[141.88,3.1],[141.89,7.73772943],[141.9,3.01718002],[141.91,26.42723187],[141.92,0.1]]]
["bitfinex","SOLUSD",1764246745846,[[141.82,9.18744859],[141.8,20.72988399],[141.78,100.11880892],[123.24,160.16],[123.04,160.16]],[[141.84,0.67],[141.85,0.88121254],[141.86,7.0494479],[141.88,20.72108836],[141.89,40.56623034]]]
["bitfinex","SOLUSD",1764246793800,[[141.65,3.3425802],[141.63,3.5],[141.62,3.68478954],[141.61,87.15252512],[141.52,117.91912117]],[[141.68,0.7],[141.69,3.1],[141.72,28.03916501],[141.74,16.308864],[163.33,58.14666667]]]
["bitfinex","SOLUSD",1764246825533,[[141.67,9.20360095],[141.66,19.408864],[141.65,0.2],[141.63,110.30235487],[141.62,8.80994492]],[[141.71,0.67],[141.72,2.14494351],[141.73,7.93799116],[141.74,22.13843243],[141.75,46.80091481]]]
["bitfinex","SOLUSD",1764246869425,[[141.83,7.05069449],[141.82,2.14494351],[141.81,17.62922219],[141.79,78.1],[123.04,160.16]],[[141.84,0.79],[141.86,26.12952551],[141.87,9.19387454],[141.89,42.73853621],[141.9,7.04893103]]]
["bitfinex","SOLUSD",1764246907001,[[141.73,57.98697388],[141.7,3.1],[141.69,119.09714104],[141.68,3.3450548],[141.66,11.03487666]],[[141.76,0.72],[141.78,11.03487666],[141.79,4.7450548],[141.8,28.66608589],[163.33,58.14666667]]]
["bitfinex","SOLUSD",1764246967728,[[141.52,61.39807163],[141.49,69.55521531],[141.48,5.24505013],[141.47,19.18620945],[141.46,8.80994492]],[[141.53,9.87068992],[141.55,17.66277196],[141.56,38.42071206],[141.57,16.308864],[141.6,37.31133654]]]
["bitfinex","SOLUSD",1764246988366,[[141.49,64.97592456],[141.48,7.06809745],[141.47,19.18620945],[141.46,95.77230603],[141.45,62.70661157]],[[141.52,8.46634341],[141.53,21.42469636],[141.54,2.14505013],[141.55,0.88308018],[141.6,23.19999999]]]
["bitfinex","SOLUSD",1764247028582,[[141.45,58.39441955],[141.44,71.14274666],[141.43,33.98519018],[141.42,86.92994492],[141.4,38.72032563]],[[141.48,3.12],[141.49,7.77773807],[141.5,1.4],[141.51,17.66716778],[141.52,0.88326738]]]
["bitfinex","SOLUSD",1764247045819,[[141.45,43.91889394],[141.44,67.7830941],[141.39,98.31189986],[141.33,23.78674401],[141.32,65.32369146]],[[141.46,14.22878871],[141.47,4.24323211],[141.48,17.67096794],[141.49,37.54705025],[141.5,44.14717019]]]
["bitfinex","SOLUSD",1764247084387,[[141.39,48.79924104],[141.38,64.01515152],[141.35,0.05],[141.34,84.58604072],[141.32,83.01356256]],[[141.4,13.04456825],[141.41,0.88395445],[141.42,60.475451],[141.44,21.2],[141.45,37.34973303]]]
["bitfinex","SOLUSD",1764247118138,[[141.5,5.50198068],[141.49,3.35802827],[141.48,17.67034209],[141.47,16.308864],[141.46,8.80994492]],[[141.51,1.4],[141.52,0.72],[141.53,10.18564373],[141.54,3.35802827],[141.55,0.88308018]]]
["bitfinex","SOLUSD",1764247161687,[[141.45,3.35802827],[141.44,7.0699815],[141.42,17.67757584],[141.41,75.0],[141.4,22.78689227]],[[141.46,0.67],[141.47,3.12],[141.48,0.8835171],[141.49,11.82567092],[141.51,17.66711897]]]
["bitfinex","SOLUSD",1764247225766,[[141.39,27.26541244],[141.38,64.01515152],[141.37,7.07349219],[141.36,2.14961265],[141.34,94.78771567]],[[141.4,0.66],[141.41,12.34137174],[141.42,0.88389195],[141.43,17.67711293],[141.44,1.4]]]
["bitfinex","SOLUSD",1764247262223,[[141.39,8.8419944],[141.38,64.01515152],[141.34,75.35885167],[141.33,7.07550279],[141.32,86.13358817]],[[141.4,14.22517523],[141.41,22.1341758],[141.42,17.67829564],[141.43,16.308864],[141.44,8.80994492]]]
["bitfinex","SOLUSD",1764247288962,[[141.41,10.43445637],[141.39,17.68103545],[141.38,76.14151682],[141.37,86.92994492],[141.34,93.06771567]],[[141.44,3.83],[141.45,10.43270356],[141.47,0.88357955],[141.48,35.37971337],[141.6,72.94676151]]]
["bitfinex","SOLUSD",1764247323220,[[141.41,7.07149653],[141.39,20.80081308],[141.38,138.53359672],[141.37,8.80994492],[141.36,35.36923696]],[[141.44,0.66],[141.45,10.1897567],[141.46,3.03492043],[141.47,17.67233368],[141.48,16.308864]]]
["bitfinex","SOLUSD",1764247353463,[[141.38,37.92224354],[141.36,7.07406917],[141.35,2.15127842],[141.34,100.47766059],[141.33,17.68852898]],[[141.39,7.74263597],[141.4,2.15127842],[141.42,18.86287918],[141.43,3.12],[141.48,37.34222959]]]
["bitfinex","SOLUSD",1764247399106,[[141.38,5.16892867],[141.34,75.35885167],[141.32,72.39958294],[141.31,12.17415469],[141.3,112.12086688]],[[141.39,14.72684574],[141.4,25.49844809],[141.41,17.67956135],[141.43,16.308864],[141.44,46.16209624]]]
["bitfinex","SOLUSD",1764247431445,[[141.34,77.15089169],[141.33,33.99752805],[141.32,74.13363638],[141.31,78.12],[141.28,105.40987608]],[[141.37,0.66],[141.38,9.22725749],[141.4,17.98134396],[141.41,0.88395445],[141.54,0.1]]]
["bitfinex","SOLUSD",1764247499879,[[141.34,33.79380671],[141.33,7.07544318],[141.32,65.32369146],[141.31,24.176941],[141.3,36.536813]],[[141.35,0.69],[141.36,3.36580011],[141.37,14.14750071],[141.38,21.98747518],[141.44,1.99999999]]]
["bitfinex","SOLUSD",1764247543747,[[141.41,5.48028767],[141.4,16.308864],[141.39,38.20384769],[141.38,8.80994492],[141.36,110.3687469]],[[141.44,2.84191158],[141.45,7.06967795],[141.46,0.88364201],[141.47,15.67589895],[141.48,17.67099719]]]
["bitfinex","SOLUSD",1764247570169,[[141.39,20.0635015],[141.38,75.0],[141.37,19.428864],[141.35,8.80994492],[141.34,48.59326025]],[[141.43,2.15191158],[141.45,3.12],[141.46,34.86609355],[141.47,8.60764632]]]
["bitfinex","SOLUSD",1764247617092,[[141.34,5.58329748],[141.32,65.32369146],[141.3,7.07709006],[141.29,17.018864],[141.28,106.1198072]],[[141.35,14.23950542],[141.36,21.25473803],[141.37,39.24733301],[141.38,1.18414202],[141.39,51.6739402]]]
["bitfinex","SOLUSD",1764247641225,[[141.28,70.31125373],[141.27,0.71],[141.26,7.07911506],[141.25,69.9970994],[141.24,17.69982289]],[[141.29,3.12],[141.3,10.44221728],[141.31,0.69],[141.32,1.1845174],[141.33,37.36356421]]]
["bitfinex","SOLUSD",1764247680664,[[141.33,9.22948152],[141.32,8.80994492],[141.31,37.11986782],[141.3,75.0],[141.28,89.27254541]],[[141.36,0.67],[141.37,7.07374499],[141.38,3.12],[141.39,17.68158992],[141.42,58.54666647]]]
["bitfinex","SOLUSD",1764247713376,[[141.4,2.15406167],[141.36,75.0],[141.35,44.18961761],[141.34,8.80994492],[141.33,65.23244929]],[[141.41,0.65],[141.43,7.07069013],[141.44,4.00376696],[141.45,36.13761088],[141.47,56.58450965]]]
["bitfinex","SOLUSD",1764247740878,[[141.36,7.07400405],[141.35,40.47852869],[141.34,75.0],[141.33,44.18645763],[124.27,160.16]],[[141.38,0.69],[141.4,3.36394012],[141.41,7.07185235],[141.42,4.00389195],[141.51,21.35]]]
["bitfinex","SOLUSD",1764247816953,[[141.36,2.15089805],[141.35,7.07427258],[141.33,95.80842382],[141.32,25.11880892],[141.31,3.69480856]],[[141.37,0.66],[141.39,7.07272442],[141.4,0.88401697],[141.41,20.79958578],[141.46,10.80994491]]]
["bitfinex","SOLUSD",1764247867488,[[141.33,10.44102074],[141.32,20.81034814],[141.31,8.80994492],[141.3,75.0],[141.29,16.308864]],[[141.36,0.69],[141.37,7.07365857],[141.38,3.36572451],[141.39,31.88189739],[141.4,16.308864]]]
["bitfinex","SOLUSD",1764247900512,[[141.3,10.44286534],[141.29,34.00273534],[141.28,76.70547246],[141.26,121.7187421],[139.24,94.95597718]],[[141.33,0.69],[141.34,7.07529202],[141.35,4.25005418],[141.36,17.68582471],[141.37,11.07968426]]]
["bitfinex","SOLUSD",1764247946461,[[141.29,0.66],[141.28,71.13355892],[141.27,2.15515797],[141.26,17.69732088],[141.25,144.7522314]],[[141.32,13.07136097],[141.33,0.88445482],[141.35,16.308864],[141.36,21.39223916],[141.39,8.80994492]]]
["bitfinex","SOLUSD",1764247971180,[[141.28,64.05552754],[141.26,0.69],[141.25,66.6322314],[141.24,7.08013123],[141.23,86.05460925]],[[141.3,10.89718427],[141.31,18.57672001],[141.32,16.308864],[141.33,43.99933524],[141.35,0.3]]]
["bitfinex","SOLUSD",1764248013023,[[141.28,64.05552754],[141.25,67.3122314],[141.23,82.93460925],[141.21,32.20042754],[141.19,26.78009098]],[[141.29,15.14213535],[141.31,17.99224109],[141.32,16.308864],[141.33,60.00902302],[141.42,35.35636848]]]
["bitfinex","SOLUSD",1764248035141,[[141.28,64.05552754],[141.26,0.72],[141.25,66.6322314],[141.23,157.93460925],[141.22,9.23877808]],[[141.29,13.01527355],[141.3,1.1846426],[141.31,17.69224109],[141.32,42.81105001],[141.33,44.01050529]]]
["bitfinex","SOLUSD",1764248070283,[[141.26,0.7],[141.25,22.11401066],[141.23,82.93460925],[141.22,7.08074035],[141.21,16.308864]],[[141.27,2.15763183],[141.3,4.0046426],[141.31,25.36946932],[141.32,21.26076326],[141.33,8.63052732]]]
["bitfinex","SOLUSD",1764248120121,[[141.17,25.66],[141.13,3.37143111],[141.12,7.08599171],[141.11,150.31202983],[141.1,42.83618258]],[[141.18,10.22315625],[141.19,3.37143111],[141.2,18.59110521],[141.21,37.88470528],[141.26,3.37143111]]]
["bitfinex","SOLUSD",1764248147025,[[141.12,0.72],[141.11,82.6300525],[141.09,78.14],[141.08,17.71980073],[141.07,8.80994492]],[[141.14,3.14],[141.17,7.083658],[141.18,17.19425853],[141.19,21.74184298],[141.25,1.99999999]]]
["bitfinex","SOLUSD",1764248170746,[[141.2,16.308864],[141.19,7.08250624],[141.18,92.70715542],[141.17,5.29960074],[141.02,3.69347053]],[[141.24,10.22033918],[141.26,18.35786209],[141.28,0.88476783],[141.29,44.19992789],[141.42,110.40334834]]]
["bitfinex","SOLUSD",1764248209394,[[141.16,0.68],[141.15,75.0],[141.14,9.2445993],[141.13,19.448864],[141.12,26.52444324]],[[141.19,9.24248606],[141.2,21.50597717],[141.22,16.308864],[141.24,36.58640971],[141.28,61.447961]]]
["bitfinex","SOLUSD",1764248227802,[[141.2,75.0],[141.19,0.72],[141.17,10.20352813],[141.16,16.308864],[141.13,37.42625253]],[[141.26,7.20427203],[141.28,7.07814269],[141.29,9.69465013],[141.3,0.3],[141.33,3.57427203]]]
["bitfinex","SOLUSD",1764248253726,[[141.23,0.67],[141.21,3.37427203],[141.2,75.0],[141.19,19.428864],[141.18,26.51719465]],[[141.26,13.57355351],[141.27,18.36660932],[141.3,51.69456817],[141.32,22.1467875],[161.97,52.3430303]]]
["bitfinex","SOLUSD",1764248273748,[[141.11,72.86202983],[141.1,3.37427203],[141.09,75.0],[141.08,23.39691164],[141.07,3.12]],[[141.14,3.12],[141.15,7.75473583],[141.17,17.70921915],[141.19,38.7889827],[141.24,1.99999999]]]
["bitfinex","SOLUSD",1764248329191,[[141.17,0.71],[141.16,7.08411894],[141.15,78.12],[141.14,17.7122643],[141.13,16.308864]],[[141.19,7.08265457],[141.2,0.7],[141.21,5.28066813],[141.22,17.70287494],[141.23,16.608864]]]
["bitfinex","SOLUSD",1764248331207,[[141.15,0.71],[141.13,94.428864],[141.12,15.89593711],[141.11,89.88796814],[141.09,35.43623894]],[[141.18,2.86066813],[141.19,7.08265457],[141.2,17.70624255],[141.21,3.12],[141.22,0.88514374]]]
["bitfinex","SOLUSD",1764248390240,[[141.2,0.7],[141.19,94.68275783],[141.18,20.82715886],[141.16,104.7],[141.15,53.11820915]],[[141.24,11.1445307],[141.25,17.69911504],[141.26,3.12],[141.28,17.49363183],[141.29,53.28620791]]]
["bitfinex","SOLUSD",1764248414673,[[141.26,0.72],[141.25,77.15819888],[141.24,26.50864148],[141.22,17.70220133],[141.2,8.80994492]],[[141.29,7.94779886],[141.3,2.15819888],[141.31,21.01226023],[141.32,0.8845174],[141.33,25.14165952]]]
["bitfinex","SOLUSD",1764248471627,[[141.33,127.98592917],[141.32,78.12],[141.31,19.69039403],[141.29,86.3272802],[140.52,0.24192664]],[[141.34,1e-08],[141.35,0.2],[141.37,0.2],[141.38,0.2],[141.39,0.2]]]
["bitfinex","SOLUSD",1764248488649,[[141.33,26.74967541],[141.32,78.12],[141.31,17.69039404],[141.3,9.48994492],[141.28,140.09071347]],[[141.34,0.67000001],[141.35,0.2],[141.37,0.2],[141.38,0.2],[141.39,0.2]]]
["bitfinex","SOLUSD",1764248526672,[[141.33,27.36473599],[141.32,78.12],[141.3,75.0],[141.28,48.16409202]],[[141.35,0.2],[141.37,0.2],[141.38,0.2],[141.39,0.2]]]
["bitfinex","SOLUSD",1764248567712,[[141.43,96.84441107],[141.41,17.6779098],[141.4,8.615322],[141.39,2.19450466],[141.38,110.36568114]],[[141.44,0.1],[141.45,0.1],[141.46,0.8],[141.48,0.1],[141.49,0.1]]]
["bitfinex","SOLUSD",1764248645464,[[141.41,7.74146817],[141.4,81.47943281],[141.39,33.98989187],[141.38,16.76470867],[124.27,160.16]],[[141.44,0.79],[141.45,10.52909041],[141.46,1.28364201],[141.47,20.7920938],[141.48,7.9596576]]]
["bitfinex","SOLUSD",1764248679813,[[141.41,7.75159619],[141.4,2.15181804],[141.39,20.80158992],[141.38,82.17037422],[141.37,16.308864]],[[141.44,0.76],[141.45,10.50549295],[141.46,20.89363606],[141.48,37.21045392],[162.46,0.05779923]]]
["bitfinex","SOLUSD",1764248709430,[[141.31,7.19521038],[141.3,15.88673605],[141.29,92.69350538],[141.27,20.30820986],[141.26,3.36521038]],[[141.36,3.36521038],[141.37,0.72],[141.39,28.75831771],[141.4,24.9079082],[141.42,16.308864]]]
["bitfinex","SOLUSD",1764248730554,[[141.3,0.71],[141.29,10.44254717],[141.27,128.00936219],[141.25,0.2],[124.32,1.0]],[[141.33,8.0296652],[141.35,7.07474921],[141.37,33.99370148],[141.4,5.36521037],[141.41,35.36031823]]]
["bitfinex","SOLUSD",1764248749261,[[141.31,4.05521038],[141.3,7.07708063],[141.29,75.0],[141.28,16.308864],[141.27,3.12]],[[141.34,4.68439224],[141.36,17.51660323],[141.37,17.68460922],[141.38,16.308864],[141.5,0.1]]]
["bitfinex","SOLUSD",1764248788699,[[141.5,2.15414483],[141.48,24.03693608],[141.47,78.12],[141.46,26.48203198],[141.35,35.25069645]],[[141.52,0.81],[141.53,8.04931913],[141.54,2.55414483],[141.55,17.76242165],[141.56,3.22]]]
["bitfinex","SOLUSD",1764248813456,[[141.47,2.15414483],[141.46,7.77894904],[141.45,75.0],[141.44,20.79471349],[141.43,16.308864]],[[141.5,0.71],[141.51,8.25025312],[141.52,23.04019196],[141.53,0.1],[141.54,0.1]]]
["bitfinex","SOLUSD",1764248851569,[[141.43,11.12289323],[141.42,3.12],[141.41,33.98741245],[141.4,87.17225856],[141.35,7.94262908]],[[141.46,8.6728304],[141.47,0.3],[141.48,6.48231364],[141.49,17.66956843],[141.51,7.76045103]]]
["bitfinex","SOLUSD",1764248902001,[[141.48,25.4380666],[141.47,78.12],[141.46,16.308864],[141.26,25.67684887]],[[141.55,8.24804572],[141.56,19.528864],[141.57,8.90994492],[141.58,2.09999999]]]
["bitfinex","SOLUSD",1764248908625,[[141.48,9.21521461],[141.47,0.7],[141.46,95.79199555],[141.45,8.80994492],[141.44,16.308864]],[[141.51,0.69],[141.52,7.94948035],[141.53,2.14745364],[141.54,34.27232311],[141.55,3.12]]]
["bitfinex","SOLUSD",1764248970348,[[141.48,7.78811832],[141.46,22.78859623],[141.45,101.48328996],[141.4,96.72832882],[123.48,1.0]],[[141.51,11.98972495],[141.53,17.96462161],[141.54,10.72538544],[141.58,65.49721474],[162.46,0.05779923]]]
["bitfinex","SOLUSD",1764249005498,[[141.38,0.66],[141.37,3.35973223],[141.36,10.1936852],[141.35,105.18959251],[141.33,3.55973223]],[[141.42,4.04973223],[141.43,34.93786042],[141.44,16.308864],[141.46,47.04139438],[141.47,3.35973223]]]
["bitfinex","SOLUSD",1764249033540,[[141.35,7.07463564],[141.34,0.72],[141.33,20.04316124],[141.32,75.0],[141.31,3.32]],[[141.37,1.01],[141.38,0.88414202],[141.39,5.2740648],[141.4,15.17988701],[141.41,33.98844775]]]
["bitfinex","SOLUSD",1764249068646,[[141.33,0.2],[141.31,0.2],[141.3,0.2],[141.28,7.07810349],[141.27,0.71]],[[141.34,13.06920276],[141.36,17.98584912],[141.37,3.71796886],[141.38,46.36880892],[141.39,37.36478774]]]
["bitfinex","SOLUSD",1764249102863,[[141.26,0.2],[141.25,0.91],[141.23,0.2],[141.22,10.65215746],[141.19,112.33490433]],[[141.27,15.10467571],[141.29,17.69410432],[141.3,8.80994492],[141.31,19.88006552],[162.73,55.56727273]]]
["bitfinex","SOLUSD",1764249158730,[[141.14,0.86],[141.13,7.08562398],[141.12,2.15859207],[141.11,72.17202983],[141.1,17.71726281]],[[141.15,3.12],[141.16,7.96977118],[141.17,2.15859207],[141.18,16.308864],[141.19,18.3670768]]]
["bitfinex","SOLUSD",1764249200146,[[141.14,0.2],[141.13,0.7],[141.11,72.17202983],[141.1,10.46449948],[141.09,92.71865768]],[[141.15,14.46777364],[141.16,7.8061194],[141.17,34.01859405],[141.19,38.79244336],[141.2,8.80994492]]]
["bitfinex","SOLUSD",1764249214468,[[141.14,0.2],[141.12,0.7],[141.11,72.17202983],[141.1,10.46451884],[140.91,92.95742637]],[[141.15,30.61105493],[141.16,22.16588882],[141.17,17.70973005],[141.19,60.04244336],[141.2,10.80994491]]]
["bitfinex","SOLUSD",1764249265825,[[141.2,0.72],[141.19,9.24079231],[141.18,91.308864],[141.17,20.82836739],[141.15,53.12839518]],[[141.22,3.12],[141.23,2.84842594],[141.24,0.3],[141.25,25.66374602],[141.27,17.70663644]]]
["bitfinex","SOLUSD",1764249297151,[[141.27,0.7],[141.26,9.23745892],[141.25,75.0],[141.24,17.70035062],[141.23,3.12]],[[141.3,3.12],[141.31,36.83963599],[141.32,0.3],[141.33,0.88445482],[141.36,30.17481142]]]
["bitfinex","SOLUSD",1764249328082,[[141.41,11.12263125],[141.4,3.12],[141.39,92.68091994],[141.38,26.73908444],[124.0,2.30645161]],[[141.44,0.79],[141.46,10.43022044],[141.47,0.3],[141.48,21.91593124],[141.52,1.99999999]]]
["bitfinex","SOLUSD",1764249352274,[[141.36,3.36105591],[141.35,7.07446484],[141.34,18.36738521],[141.33,78.12],[141.32,16.308864]],[[141.39,0.71],[141.4,10.43340988],[141.41,18.86360514],[141.42,26.5037443],[141.47,5.3610559]]]
["bitfinex","SOLUSD",1764249376692,[[141.14,0.2],[141.11,72.17202983],[141.1,75.2],[141.08,16.308864],[141.05,154.05890714]],[[141.17,3.14],[141.18,7.75317067],[141.22,9.69508866],[141.26,5.3610559],[141.28,21.24]]]
["bitfinex","SOLUSD",1764249421934,[[141.13,5.82964641],[141.12,7.08589046],[141.11,164.88794788],[141.1,0.2],[140.98,107.828297]],[[141.17,3.14],[141.18,13.10836118],[141.19,0.72],[141.2,8.80994492],[141.26,1.99999999]]]
["bitfinex","SOLUSD",1764249459076,[[141.11,36.06831999],[141.1,0.2],[141.07,0.67],[141.05,70.55785124],[141.04,23.59893864]],[[141.12,23.08361497],[141.13,0.88570821],[141.14,17.71290916],[141.15,16.308864],[141.18,43.28672096]]]
["bitfinex","SOLUSD",1764249481311,[[141.0,3.0],[140.99,0.72],[140.98,71.86639118],[140.95,10.78368084],[140.91,110.6569677]],[[141.05,8.80994492],[141.06,61.68454656],[141.07,0.88608492],[141.08,35.44171169],[141.11,23.23999999]]]
["bitfinex","SOLUSD",1764249511428,[[141.07,0.68],[141.06,7.0889833],[141.05,2.16291005],[141.04,17.72494432],[141.03,78.14]],[[141.1,9.550188],[141.11,18.6029643],[141.12,16.968864],[141.13,15.9000185],[162.0,2.3]]]
["bitfinex","SOLUSD",1764249534956,[[141.16,2.88291005],[141.15,85.22465115],[141.14,26.52233921],[141.12,8.6516402],[141.11,75.0]],[[141.21,9.34456366],[141.23,3.84],[141.24,18.58601976],[141.25,16.608864],[142.88,101.76690874]]]
["bitfinex","SOLUSD",1764249572288,[[141.26,98.48567546],[141.25,8.80994492],[141.22,35.40531523],[141.19,80.36681145],[141.12,26.64149452]],[[141.29,0.1],[141.3,0.65],[141.31,10.54345752],[141.33,17.68973403],[141.35,0.88432967]]]
["bitfinex","SOLUSD",1764249592519,[[141.28,86.13495415],[141.27,16.308864],[141.26,29.62728382],[141.24,37.39902454],[123.72,5.11449103]],[[141.29,0.1],[141.31,0.8],[141.34,11.32653017],[141.36,3.22],[162.12,52.98787879]]]
["bitfinex","SOLUSD",1764249622949,[[141.12,3.36681146],[141.11,0.67],[141.1,7.08696555],[141.09,98.14964554],[141.08,17.72007731]],[[141.15,0.71],[141.16,3.36681146],[141.18,3.14],[141.19,44.46517559],[141.21,7.08696555]]]
["bitfinex","SOLUSD",1764249672207,[[141.06,2.16219887],[141.05,0.68],[141.04,82.09011871],[141.02,3.14],[141.01,8.80994492]],[[141.1,7.08758009],[141.11,21.06540646],[141.12,0.7],[141.16,35.42148865],[141.19,67.34236107]]]
["bitfinex","SOLUSD",1764249696745,[[141.13,0.68],[141.12,10.46257994],[141.11,95.85667493],[141.09,16.308864],[141.0,3.0]],[[141.16,0.7],[141.17,13.60069075],[141.18,1.18539453],[141.19,16.308864],[141.21,8.80994492]]]
["bitfinex","SOLUSD",1764249731436,[[141.14,0.66],[141.12,10.22587428],[141.11,94.68557626],[141.1,8.80994492],[141.06,96.27433251]],[[141.16,3.37671226],[141.17,7.78379471],[141.18,3.14],[141.19,0.88533182],[141.2,17.70611007]]]
["bitfinex","SOLUSD",1764249763882,[[141.28,9.94583725],[141.27,75.0],[141.26,37.12617036],[141.23,47.04695215],[141.22,1.99999999]],[[141.29,0.1],[141.3,0.1],[141.31,0.1],[141.33,3.04214938],[141.34,10.19533835]]]
["bitfinex","SOLUSD",1764249798717,[[141.28,96.87578217],[141.26,51.44626414],[141.24,2.83356356],[141.23,110.40324293],[141.22,45.93483023]],[[141.29,0.1],[141.3,0.1],[141.31,0.1],[141.35,0.68],[141.37,5.09125812]]]
["bitfinex","SOLUSD",1764249860159,[[141.22,7.08112452],[141.21,78.82],[141.2,37.38022625],[141.19,8.80994492],[141.15,1.99999999]],[[141.25,4.08656781],[141.26,7.07932635],[141.27,0.88483046],[141.28,20.81607021],[141.3,0.3]]]
["bitfinex","SOLUSD",1764249870046,[[141.19,7.78248501],[141.18,3.36656781],[141.17,19.428864],[141.16,96.40833519],[141.15,8.80994492]],[[141.22,0.72],[141.23,4.25164888],[141.24,17.70036816],[141.26,6.48656781],[141.27,0.3]]]
["bitfinex","SOLUSD",1764249936498,[[141.35,9.91377261],[141.34,94.14102316],[141.33,26.32507591],[141.31,47.31070599],[141.29,44.33447771]],[[141.36,0.1],[141.37,0.1],[141.38,0.1],[141.39,0.1],[141.4,0.68]]]
["bitfinex","SOLUSD",1764249973955,[[141.36,3.36466547],[141.35,0.72],[141.34,7.07511277],[141.33,17.68830148],[141.32,78.12]],[[141.37,0.1],[141.38,0.1],[141.39,7.87307136],[141.4,21.04550441],[141.41,11.57760992]]]
["bitfinex","SOLUSD",1764249995265,[[141.43,102.46416512],[141.42,3.12],[141.41,17.67908917],[141.4,3.36466547],[141.39,44.1714314]],[[141.44,1e-08],[141.46,0.1],[141.47,0.8],[141.5,8.05064441],[162.46,0.05779923]]]
["bitfinex","SOLUSD",1764250033720,[[141.35,26.24416265],[141.34,3.12],[141.33,92.6885609],[141.31,7.95655351],[141.3,8.80994492]],[[141.38,0.71],[141.39,7.0727247],[141.4,3.03476872],[141.41,19.428864],[141.42,33.98717551]]]
["bitfinex","SOLUSD",1764250054816,[[141.42,2.15075175],[141.41,0.71],[141.4,7.07208029],[141.39,95.80092601],[141.37,16.308864]],[[141.44,1e-08],[141.45,8.66363088],[141.46,0.4],[141.47,19.92291729],[141.48,23.38139515]]]
["bitfinex","SOLUSD",1764250081737,[[141.43,4.02248416],[141.41,82.07143611],[141.4,21.04216372],[141.39,3.12],[141.38,16.308864]],[[141.44,1e-08],[141.46,7.16920395],[141.47,0.98357955],[141.48,4.07248416],[141.5,35.73714406]]]
["bitfinex","SOLUSD",1764250138419,[[141.43,2.86299183],[141.42,7.07112977],[141.41,78.12],[141.4,17.67962166],[141.38,16.308864]],[[141.44,1e-08],[141.46,8.71310848],[141.47,18.56185583],[141.48,20.79062032],[141.49,0.3]]]
["bitfinex","SOLUSD",1764250164645,[[141.43,9.89347914],[141.42,92.67731767],[141.41,3.12],[141.4,24.92083132],[141.39,134.74061616]],[[141.46,0.68],[141.47,7.94203827],[141.48,23.38366307],[141.49,20.78966715],[141.5,0.4]]]
["bitfinex","SOLUSD",1764250198752,[[141.35,16.308864],[141.34,14.21984054],[141.32,94.99594866],[141.31,8.80994492],[141.29,120.37396321]],[[141.38,0.7],[141.39,24.6091738],[141.4,0.87315364],[141.41,24.75118273],[141.42,3.12]]]
["bitfinex","SOLUSD",1764250205790,[[141.35,94.428864],[141.33,0.66],[141.32,15.88607108],[141.29,6.14777522]],[[141.4,0.7],[141.41,11.61008772],[141.42,3.12],[141.44,103.2],[141.45,44.15850986]]]
["bitfinex","SOLUSD",1764250255534,[[141.46,3.12],[141.43,75.7],[141.42,26.09196256],[141.41,33.98744052],[141.31,20.13206526]],[[141.49,0.72],[141.5,19.43615579],[141.51,0.1],[141.52,24.44616478],[141.64,57.14625311]]]
["bitfinex","SOLUSD",1764250292558,[[141.26,0.2],[141.25,0.2],[141.24,0.2],[141.2,0.9],[141.19,12.41245174]],[[141.27,41.13746115],[141.28,7.96537975],[141.29,18.56842291],[141.3,35.68570417],[141.31,1.99999999]]]
["bitfinex","SOLUSD",1764250306666,[[141.2,1e-08],[141.19,0.2],[141.16,0.2],[141.14,0.88],[141.11,87.07352076]],[[141.22,25.11880892],[141.23,0.3],[141.24,18.47346568],[141.25,181.01626509],[141.29,56.64007811]]]
["bitfinex","SOLUSD",1764250338712,[[141.16,7.28395166],[141.14,101.86590782],[141.13,3.12],[141.1,104.7],[141.08,1.99999999]],[[141.2,19.15567373],[141.21,17.18201764],[141.22,18.39338428],[141.24,9.10994492],[161.97,52.3430303]]]
["bitfinex","SOLUSD",1764250372054,[[141.14,0.2],[141.1,82.39708206],[141.09,3.32],[141.08,18.469472],[141.07,26.53067935]],[[141.15,3.70376164],[141.16,7.08461314],[141.17,20.82968864],[141.19,24.951296],[141.2,35.71257451]]]
["bitfinex","SOLUSD",1764250431510,[[141.0,1.4],[140.99,0.2],[140.98,71.86639118],[140.97,85.54338407],[140.96,21.11804663]],[[141.02,13.42508399],[141.03,1.17315364],[141.04,34.03497677],[141.05,3.38309845],[141.19,35.95210231]]]
["bitfinex","SOLUSD",1764250462225,[[140.91,73.87493113],[140.9,1.2],[140.89,0.2],[140.88,78.14],[140.87,25.11880892]],[[140.93,10.23587555],[140.94,4.92625209],[140.95,18.03740257],[140.97,6.52309845],[141.02,44.15330497]]]
["bitfinex","SOLUSD",1764250476325,[[140.91,73.17493113],[140.9,1.9],[140.89,7.29771804],[140.88,78.38309845],[140.87,16.308864]],[[140.92,3.14],[140.93,8.63887876],[140.94,21.42166039],[140.96,21.31363006],[140.97,51.77878851]]]
["bitfinex","SOLUSD",1764250525794,[[140.91,73.17493113],[140.9,1.85],[140.89,0.2],[140.88,7.09816244],[140.87,78.14]],[[140.92,5.30738966],[140.93,8.68908643],[140.94,18.0389303],[140.95,16.308864],[140.96,18.0389303]]]
["bitfinex","SOLUSD",1764250547823,[[140.9,1.2],[140.89,0.2],[140.88,0.68],[140.86,7.09913969],[140.85,75.2]],[[140.91,4.95071575],[140.92,10.2362248],[140.93,17.73991662],[140.94,2.84181734],[140.95,16.308864]]]
["bitfinex","SOLUSD",1764250593361,[[140.85,0.72],[140.84,44.37880471],[140.82,81.52756211],[140.81,26.56376091],[140.78,75.79201102]],[[140.88,10.93836379],[140.89,3.38756211],[140.9,18.61678861],[140.91,16.308864],[140.92,43.28079323]]]
["bitfinex","SOLUSD",1764250621288,[[140.99,10.97721707],[140.97,0.71],[140.96,10.23416513],[140.95,75.0],[140.93,16.308864]],[[141.02,0.2],[141.03,5.30727215],[141.04,0.71],[141.06,0.87315364],[141.08,0.4]]]
["bitfinex","SOLUSD",1764250654004,[[141.07,18.75589644],[141.06,75.0],[141.05,21.61613615],[140.99,112.46166764],[140.98,14.57015597]],[[141.08,0.1],[141.1,0.1],[141.12,0.69],[141.13,0.87315364],[141.14,0.1]]]
["bitfinex","SOLUSD",1764250711990,[[141.4,12.18564972],[141.36,0.68],[141.35,41.07009498],[141.34,78.12],[141.33,38.75229896]],[[141.41,0.76],[141.43,0.87315364],[141.44,16.308864],[141.47,28.16403977],[141.49,2.39999999]]]
["bitfinex","SOLUSD",1764250737498,[[141.45,8.80994492],[141.43,2.15148931],[141.4,2.15148931],[141.38,92.6827679],[141.28,60.64525201]],[[141.47,0.87315364],[141.49,19.528864],[141.5,0.1],[141.52,17.7821872],[141.57,49.9198614]]]
["bitfinex","SOLUSD",1764250755419,[[141.3,8.80994492],[141.29,5.13167596],[141.28,7.76797157],[141.27,17.69593043],[141.26,16.508864]],[[141.33,3.73],[141.34,5.13167596],[141.37,17.48201764],[141.39,1.99999999],[141.4,17.48201764]]]
["bitfinex","SOLUSD",1764250793037,[[141.25,8.80994492],[141.24,0.71],[141.23,10.45095219],[141.22,17.90256544],[141.2,16.308864]],[[141.27,0.87315364],[141.28,3.98043466],[141.29,0.3],[141.3,3.12],[141.32,16.308864]]]
["bitfinex","SOLUSD",1764250811994,[[141.26,9.46994492],[141.24,10.45047657],[141.23,17.70101526],[141.22,0.2],[141.21,3.12]],[[141.29,0.87315364],[141.3,7.10043466],[141.31,37.10131455],[141.33,17.70101526],[141.34,2.29999999]]]
["bitfinex","SOLUSD",1764250847294,[[141.27,9.51994492],[141.24,24.78051542],[141.22,35.60491741],[141.21,3.12],[141.14,5.96082146]],[[141.28,3.12],[141.3,20.34929866],[141.33,3.37043466],[141.35,5.11999999],[141.37,0.15315364]]]
["bitfinex","SOLUSD",1764250878361,[[141.25,16.53952529],[141.23,19.8585713],[141.11,6.11320279],[141.1,35.84484631],[123.33,0.05]],[[141.28,3.27315364],[141.31,16.308864],[141.32,19.13658287],[141.33,8.63087548],[141.36,7.07415882]]]
["bitfinex","SOLUSD",1764250925172,[[141.22,0.2],[141.17,7.08344011],[141.16,17.70961762],[141.15,3.37317593],[141.13,26.57194507]],[[141.23,4.05317593],[141.24,3.12],[141.26,19.68203993],[141.27,0.3],[141.28,25.38702363]]]
["bitfinex","SOLUSD",1764250981425,[[141.11,9.00994492],[141.1,7.28709405],[141.09,0.4],[141.08,20.07940958],[141.07,0.2]],[[141.13,5.27967566],[141.14,0.67],[141.17,16.308864],[141.18,5.41999999],[162.27,53.63272727]]]
["bitfinex","SOLUSD",1764251024787,[[141.13,15.89561061],[141.12,20.07504004],[141.11,51.93991431],[141.09,0.2],[140.99,11.92962602]],[[141.16,0.7],[141.17,2.15967566],[141.19,6.24],[141.21,16.308864],[141.22,7.08125734]]]
["bitfinex","SOLUSD",1764251059893,[[141.11,16.09661489],[141.1,0.2],[141.09,21.29471646],[141.08,0.4],[141.06,16.308864]],[[141.12,0.7],[141.14,7.19597709],[141.16,0.3],[141.17,23.3926347],[141.23,35.40541674]]]
["bitfinex","SOLUSD",1764251096263,[[141.11,0.2],[141.1,7.28703423],[141.09,0.2],[141.08,12.58592201],[141.07,0.2]],[[141.12,3.82],[141.13,19.98484109],[141.14,2.83859063],[141.16,16.308864],[141.17,1.99999999]]]
["bitfinex","SOLUSD",1764251132897,[[141.2,9.00994492],[141.19,2.1624415],[141.17,24.792803],[141.16,35.4199496],[141.13,75.0]],[[141.23,3.12],[141.24,2.8724415],[141.25,21.27282396],[141.27,24.09873072],[162.27,53.63272727]]]
["bitfinex","SOLUSD",1764251182432,[[141.12,8.80994492],[141.11,9.00994492],[141.1,21.29060838],[141.09,0.4],[141.08,16.508864]],[[141.15,4.06337915],[141.18,10.20327951],[141.19,3.37337915],[141.2,34.01506181],[141.23,1.99999999]]]
["bitfinex","SOLUSD",1764251191350,[[141.13,8.80994492],[141.12,7.08610801],[141.11,3.57337915],[141.1,0.4],[141.09,17.91861038]],[[141.14,3.81],[141.15,16.308864],[141.17,10.457149],[141.18,0.3],[141.19,28.56713741]]]
["bitfinex","SOLUSD",1764251250090,[[141.09,0.66],[141.08,7.28807279],[141.07,9.00994492],[141.06,17.92245083],[140.93,11.79415751]],[[141.12,6.26454436],[141.13,23.39481404],[141.15,17.71165426],[141.16,9.00994492],[141.17,1.99999999]]]
["bitfinex","SOLUSD",1764251308831,[[141.09,8.80994492],[141.08,11.15958732],[141.07,0.168],[141.06,17.92250838],[141.05,38.82976611]],[[141.12,3.12],[141.13,7.08574746],[141.14,11.48735155],[141.15,34.02104218],[141.19,40.79648769]]]
["bitfinex","SOLUSD",1764251342658,[[141.09,7.08746215],[141.07,18.38903965],[141.06,0.2],[140.98,8.84942148],[140.96,0.2]],[[141.11,0.67],[141.12,3.12],[141.13,2.16235537],[141.15,26.77519258],[141.19,10.64942147]]]
["bitfinex","SOLUSD",1764251391795,[[141.22,15.89109489],[141.2,0.5],[141.19,19.86813242],[141.17,3.12],[140.89,5.65862743]],[[141.23,3.12],[141.24,0.76],[141.25,16.408864],[141.26,7.07930983],[141.28,23.07815537]]]
["bitfinex","SOLUSD",1764251420026,[[141.22,8.80994492],[141.21,10.45492708],[141.19,18.20592824],[141.17,51.72609407],[141.15,82.17977202]],[[141.23,3.77],[141.24,0.1],[141.25,7.17972099],[141.27,21.17035104],[141.28,23.58863602]]]
["bitfinex","SOLUSD",1764251458144,[[141.36,19.25737506],[141.34,18.1872328],[141.33,19.68215719],[141.32,3.12],[141.3,4.83316215]],[[141.37,0.1],[141.38,0.75],[141.4,0.1],[141.41,0.1],[141.42,10.19115998]]]
["bitfinex","SOLUSD",1764251548727,[[141.44,3.36273444],[141.42,7.07100132],[141.41,8.80994492],[141.4,21.04243576],[141.39,16.808864]],[[141.45,0.66],[141.46,3.12],[141.47,7.06896115],[141.48,33.97920609],[141.49,0.1]]]
["bitfinex","SOLUSD",1764251549536,[[141.44,3.36273444],[141.43,7.07054879],[141.41,26.48852419],[141.4,3.36273444],[141.39,16.808864]],[[141.45,0.66],[141.46,3.12],[141.47,7.06896115],[141.48,55.24920609],[141.49,0.1]]]
["bitfinex","SOLUSD",1764251606784,[[141.49,2.14857332],[141.48,0.66],[141.47,7.06842904],[141.46,17.67227148],[141.44,25.11880892]],[[141.51,3.79],[141.52,7.06625554],[141.54,18.45743732],[141.55,17.66160367],[141.67,56.75789835]]]
["bitfinex","SOLUSD",1764251644317,[[141.41,25.61072176],[141.38,51.67278556],[141.36,88.77641018],[141.31,13.42264797],[141.3,35.58453205]],[[141.46,0.68],[141.47,3.12],[141.48,23.37706577],[141.49,2.14857332],[141.53,10.80994491]]]
["bitfinex","SOLUSD",1764251684951,[[141.47,3.36193417],[141.45,7.76963591],[141.44,17.67533936],[141.41,9.00994492],[141.4,55.0301809]],[[141.48,3.82],[141.49,23.37657784],[141.5,17.66842749],[141.52,21.27],[141.53,10.43015822]]]
["bitfinex","SOLUSD",1764251734209,[[141.43,7.77040952],[141.42,17.67738691],[141.41,0.2],[141.4,25.11880892],[141.38,35.36417337]],[[141.47,10.18863646],[141.49,17.6695544],[141.5,16.308864],[141.51,2.15041418],[141.52,7.06947767]]]
["bitfinex","SOLUSD",1764251750624,[[141.49,2.15041418],[141.47,7.73854345],[141.46,17.67284037],[141.42,35.35436923],[124.81,4.97711139]],[[141.5,3.79],[141.51,7.06671482],[141.53,33.9734483],[141.56,56.56188816],[141.6,0.1]]]
["bitfinex","SOLUSD",1764251785862,[[141.56,3.35793766],[141.55,7.78461661],[141.53,17.66364888],[141.51,8.80994492],[141.48,91.308864]],[[141.57,3.12],[141.58,0.71],[141.59,7.06288292],[141.6,34.06485037],[141.61,7.06461661]]]
["bitfinex","SOLUSD",1764251848621,[[141.41,2.35316875],[141.4,0.65],[141.39,7.07258298],[141.37,17.68361638],[141.33,47.88434995]],[[141.42,10.86113562],[141.43,24.921539],[141.44,17.67594354],[141.47,23.39316875],[141.48,8.80994492]]]
["bitfinex","SOLUSD",1764251890945,[[141.52,3.35843117],[141.5,0.68],[141.49,7.06745321],[141.48,8.80994492],[141.47,21.02929641]],[[141.53,10.18579087],[141.54,17.028864],[141.55,34.6907489],[141.57,3.35843117],[141.6,58.6526633]]]
["bitfinex","SOLUSD",1764251937892,[[141.41,0.2],[141.4,4.06843117],[141.39,7.07250523],[141.36,26.4946782],[141.35,3.69479783]],[[141.42,3.12],[141.43,7.78086096],[141.44,37.3431776],[141.45,3.35843117],[141.46,21.24]]]
["bitfinex","SOLUSD",1764251966029,[[141.4,2.15225701],[141.37,7.77337159],[141.36,8.80994492],[141.35,17.68602631],[141.34,0.2]],[[141.41,3.8],[141.42,7.0713336],[141.43,33.98582268],[141.44,8.80902804],[141.45,2.15225701]]]
["bitfinex","SOLUSD",1764252008859,[[141.36,0.67],[141.35,7.07454913],[141.34,0.2],[141.32,30.39433717],[141.29,6.15985633]],[[141.39,10.85305166],[141.4,17.68033946],[141.42,18.46112101],[141.44,42.42574162],[141.46,23.23999999]]]
["bitfinex","SOLUSD",1764252028961,[[141.44,3.36575176],[141.42,7.07108066],[141.41,0.71],[141.4,3.36575176],[141.39,17.68084802]],[[141.45,3.84],[141.46,23.3781963],[141.48,17.67058526],[141.49,31.67738742],[141.5,8.80994492]]]
["bitfinex","SOLUSD",1764252080312,[[141.42,2.15225846],[141.4,0.67],[141.36,33.56898051],[141.35,16.308864],[141.33,12.50373958]],[[141.44,26.49899974],[141.46,21.2442021],[141.47,58.74694135],[141.5,10.80994491],[163.07,141.032856]]]
["bitfinex","SOLUSD",1764252113751,[[141.38,2.15225846],[141.35,7.07451648],[141.34,0.2],[141.33,35.30749716],[124.27,160.16]],[[141.39,10.89263597],[141.4,16.308864],[141.41,24.75400737],[141.42,2.15225846],[142.0,110.5824713]]]
["bitfinex","SOLUSD",1764252144371,[[141.38,3.64639747],[141.36,7.77408603],[141.33,21.33459169],[141.29,37.58820863],[141.24,41.53550974]],[[141.39,3.12],[141.4,16.54227523],[141.41,16.308864],[141.42,17.6783817],[141.44,25.21960957]]]
["bitfinex","SOLUSD",1764252212631,[[141.36,2.33224151],[141.34,0.69],[141.33,7.07522697],[141.32,17.69034814],[141.3,8.80994492]],[[141.37,10.19363655],[141.38,0.72],[141.4,33.98920346],[141.41,19.36110551],[141.43,56.60468762]]]
["bitfinex","SOLUSD",1764252217444,[[141.38,2.33224151],[141.37,0.69],[141.35,7.07440181],[141.33,20.02070752],[141.29,53.89647459]],[[141.39,7.07277206],[141.4,34.70920346],[141.41,38.94034814],[141.43,37.68692913],[141.53,35.32845014]]]
["bitfinex","SOLUSD",1764252289388,[[141.41,3.64478091],[141.4,0.68],[141.39,7.07232944],[141.38,8.80994492],[141.37,17.68364648]],[[141.43,10.90063565],[141.44,7.07145591],[141.45,17.67452025],[141.46,3.64478091],[141.47,37.558864]]]
["bitfinex","SOLUSD",1764252329627,[[141.38,3.05301654],[141.36,7.07388094],[141.35,26.49638912],[141.33,64.71258628],[141.31,21.24871622]],[[141.39,3.12],[141.4,0.7],[141.41,7.07184015],[141.42,17.67834599],[141.44,39.89188054]]]
["bitfinex","SOLUSD",1764252365553,[[141.29,0.2],[141.28,2.53301654],[141.27,0.89],[141.26,0.2],[141.25,7.07952185]],[[141.3,13.70251208],[141.32,33.99971193],[141.33,2.33301654],[141.34,21.26],[162.2,0.0998]]]
["bitfinex","SOLUSD",1764252407913,[[141.31,3.65050313],[141.3,7.07697342],[141.28,25.11880892],[141.27,16.308864],[141.26,3.85050313]],[[141.37,28.99143325],[141.45,37.349101]]]
["bitfinex","SOLUSD",1764252441052,[[141.31,2.33688901],[141.28,7.07792279],[141.26,36.05536305],[141.24,0.2],[141.23,0.2]],[[141.32,27.18500325],[141.35,24.7666738],[141.36,21.26],[141.37,2.33688901],[141.4,11.34755603]]]
["bitfinex","SOLUSD",1764252478458,[[141.47,2.33688901],[141.45,7.06961843],[141.44,25.11880892],[141.43,17.67616317],[141.42,35.35374921]],[[141.48,0.76],[141.5,7.0673576],[141.51,3.12],[141.52,34.07490061],[141.53,2.33688901]]]
["bitfinex","SOLUSD",1764252553248,[[141.26,3.84292596],[141.24,0.2],[141.23,7.28045552],[141.22,0.2],[141.21,26.71340813]],[[141.27,0.68],[141.28,7.07820739],[141.29,20.81410432],[141.3,16.308864],[141.31,10.92294809]]]
["bitfinex","SOLUSD",1764252577270,[[141.28,2.33712727],[141.26,7.27912912],[141.24,17.89983825],[141.23,0.2],[141.22,16.508864]],[[141.29,0.72],[141.3,10.19714083],[141.32,33.99921214],[141.33,2.33712727],[141.34,8.80994492]]]
["bitfinex","SOLUSD",1764252675237,[[141.26,0.2],[141.24,3.85135595],[141.23,0.2],[141.22,0.2],[141.17,65.23473506]],[[141.27,36.19745265],[141.29,17.69454716],[141.31,21.27],[141.32,44.19211223],[141.33,3.65135595]]]
["bitfinex","SOLUSD",1764252729127,[[141.17,1e-08],[141.14,0.2],[141.12,2.5380375],[141.1,7.08706788],[141.06,22.84898402]],[[141.18,32.38864838],[141.19,21.27],[141.2,26.51532735],[141.21,35.40921749],[141.22,1.99999999]]]
["bitfinex","SOLUSD",1764252770249,[[141.17,1e-08],[141.16,3.65779891],[141.15,7.08447564],[141.14,0.2],[141.13,17.71328115]],[[141.18,3.12],[141.19,7.08270717],[141.2,16.308864],[141.21,28.44691917],[141.23,21.27]]]
["bitfinex","SOLUSD",1764252822286,[[141.17,1e-08],[141.16,18.23123168],[141.15,3.69943234],[141.14,21.03235072],[141.13,51.73708338]],[[141.2,0.67],[141.21,2.33759501],[141.22,10.20134292],[141.24,16.308864],[141.26,2.33759501]]]
["bitfinex","SOLUSD",1764252903855,[[141.14,0.2],[141.12,0.2],[141.11,9.00994492],[141.1,0.24],[140.79,19.12]],[[141.15,0.68],[141.16,3.12],[141.18,23.40006707],[141.2,17.70620001],[141.21,37.578864]]]
["bitfinex","SOLUSD",1764252912345,[[141.11,0.2],[141.09,3.65343289],[141.08,7.72804264],[141.07,0.168],[141.05,21.37698672]],[[141.12,20.108864],[141.13,10.78772849],[141.14,3.65343289],[141.16,17.71085136],[141.17,8.80994492]]]
["bitfinex","SOLUSD",1764252971388,[[141.22,16.53109489],[141.21,17.70397151],[141.19,9.35602292],[141.18,51.72464527],[141.16,86.04207854]],[[141.25,3.8],[141.27,7.07884496],[141.28,16.308864],[141.29,20.0341042],[141.47,87.2]]]
["bitfinex","SOLUSD",1764252995340,[[141.25,3.651529],[141.24,7.71993974],[141.23,26.51156638],[141.21,3.12],[141.19,99.9183209]],[[141.27,3.78],[141.28,23.38702304],[141.29,7.07916384],[141.3,21.34504472],[141.37,23.25159242]]]
["bitfinex","SOLUSD",1764253037770,[[141.16,19.54540643],[141.15,18.35165426],[141.13,3.70082567],[141.12,6.771529],[141.1,93.30886399]],[[141.19,3.12],[141.2,7.08222111],[141.21,24.93038845],[141.22,16.308864],[141.23,17.70187058]]]
["bitfinex","SOLUSD",1764253068884,[[141.17,8.80994492],[141.16,2.34043347],[141.14,22.05312378],[141.13,19.428864],[141.12,9.36173388]],[[141.19,0.71],[141.2,3.12],[141.21,2.34043347],[141.22,16.308864],[141.23,17.70224284]]]
["bitfinex","SOLUSD",1764253099755,[[141.17,8.80994492],[141.16,7.08407193],[141.14,34.02168409],[141.13,3.12],[141.12,35.43016313]],[[141.21,0.7],[141.22,10.20121315],[141.23,18.64929747],[141.24,20.82093836],[141.26,9.36173388]]]
["bitfinex","SOLUSD",1764253131762,[[141.12,3.6552801],[141.11,7.28665542],[141.1,9.44994492],[141.08,21.42236987],[141.07,3.8644915]],[[141.13,3.12],[141.14,0.67],[141.15,23.39368795],[141.17,40.91694613],[141.2,35.41222879]]]
["bitfinex","SOLUSD",1764253208738,[[141.16,2.34292592],[141.14,7.08509478],[141.12,35.8964823],[141.11,0.2],[141.1,25.11880892]],[[141.18,16.308864],[141.19,10.20276796],[141.2,3.05292592],[141.21,38.98686151],[141.24,21.66750084]]]
["bitfinex","SOLUSD",1764253227676,[[141.04,2.34292592],[141.03,7.0904566],[141.02,12.51373004],[141.01,17.72860223],[141.0,16.308864]],[[141.06,5.11999999],[141.08,7.80837168],[141.09,20.06266926],[141.11,7.08827324],[142.4,937.0]]]
["bitfinex","SOLUSD",1764253270996,[[141.03,10.75262502],[141.02,26.53733859],[141.0,39.16354157],[140.99,3.12],[140.98,19.9707991]],[[141.05,3.79],[141.06,1.99999999],[141.08,7.08829971],[141.09,37.69039833],[142.55,109.59513249]]]
["bitfinex","SOLUSD",1764253300112,[[141.01,9.43678705],[140.99,8.80994492],[140.98,27.11283271],[140.97,16.308864],[140.96,13.9156411]],[[141.02,2.69999999],[141.03,3.12],[141.05,14.17972213],[141.06,2.34509143],[141.14,7.93554239]]]
["bitfinex","SOLUSD",1764253335068,[[141.08,9.4330746],[141.07,17.72102376],[141.06,8.80994492],[141.05,25.68922972],[140.95,110.89386821]],[[141.1,2.71999999],[141.12,7.08624013],[141.13,5.46509143],[141.14,16.308864],[141.15,17.71235316]]]
["bitfinex","SOLUSD",1764253368694,[[141.04,7.09018718],[141.03,12.47215758],[141.02,17.72721763],[141.01,35.45807563],[141.0,23.13248337]],[[141.05,0.66],[141.06,1.99999999],[141.08,13.87046646],[141.1,17.71857287],[141.11,16.308864]]]
["bitfinex","SOLUSD",1764253408731,[[141.26,10.74135749],[141.24,17.69919807],[141.23,16.308864],[141.22,35.40574989],[141.2,77.83476843]],[[141.27,0.91],[141.28,2.19999999],[141.29,0.2],[141.31,3.86221266],[141.32,0.2]]]
["bitfinex","SOLUSD",1764253443296,[[141.24,9.41645193],[141.22,17.70260852],[141.2,8.80994492],[141.19,28.77408268],[141.18,35.41332442]],[[141.25,2.66999999],[141.27,3.32],[141.28,7.2783113],[141.29,16.508864],[141.3,7.79260934]]]
["bitfinex","SOLUSD",1764253541909,[[141.21,19.54439951],[141.2,17.70442972],[141.19,7.35223619],[141.18,35.41578127],[141.16,94.428864]],[[141.22,1.99999999],[141.24,0.66],[141.26,3.12],[141.27,14.05183593],[141.28,37.85779478]]]
["bitfinex","SOLUSD",1764253572296,[[141.38,12.26928031],[141.37,28.90880892],[141.36,92.68424858],[141.35,35.37272637],[141.33,9.3445764]],[[141.39,0.1],[141.4,0.2],[141.41,2.85999999],[141.42,0.1],[141.46,7.06930143]]]
["bitfinex","SOLUSD",1764253601835,[[141.59,11.14608902],[141.58,7.06295764],[141.57,17.6583069],[141.56,16.308864],[141.55,3.12]],[[141.6,2.75999999],[141.64,9.39645339],[141.66,37.07747125],[141.68,2.3361441],[141.73,83.15834986]]]
["bitfinex","SOLUSD",1764253622062,[[141.64,19.50513435],[141.62,17.65244231],[141.61,51.61496156],[141.6,3.84],[141.56,35.32000886]],[[141.65,1.99999999],[141.66,0.66],[141.69,6.75503694],[141.71,7.05671266],[141.72,33.95019948]]]
["bitfinex","SOLUSD",1764253658870,[[141.68,8.80994492],[141.67,25.39530104],[141.66,16.308864],[141.65,35.29676384],[141.64,78.12]],[[141.69,1.99999999],[141.71,0.67],[141.73,3.12],[141.75,3.73503694],[141.77,17.63492736]]]
["bitfinex","SOLUSD",1764253691526,[[141.73,15.86561415],[141.72,17.63922633],[141.71,0.71],[141.7,3.12],[141.69,51.5955862]],[[141.74,2.15999999],[141.75,0.1],[141.77,3.12],[141.79,9.37508818],[141.8,23.56778643]]]
["bitfinex","SOLUSD",1764253739270,[[141.81,7.05168887],[141.8,3.62647764],[141.78,29.56229366],[141.77,0.66],[141.76,91.308864]],[[141.82,2.21999999],[141.83,0.1],[141.84,3.02271854],[141.85,0.1],[141.86,3.62647764]]]
["bitfinex","SOLUSD",1764253799113,[[141.75,10.73830505],[141.73,23.07710279],[141.72,25.79880892],[141.71,35.28320689],[141.7,80.87551521]],[[141.76,2.14999999],[141.79,2.31851995],[141.8,7.05242021],[141.81,17.62970421],[141.82,5.43851995]]]
["bitfinex","SOLUSD",1764253825134,[[141.87,24.060921],[141.86,16.308864],[141.85,20.74312978],[141.84,92.54280126],[141.83,8.80551171]],[[141.88,0.1],[141.9,0.8],[141.94,2.31851995],[141.95,0.1]]]
["bitfinex","SOLUSD",1764253856461,[[141.78,5.20192972],[141.75,3.68206248],[141.73,10.49393995],[141.72,21.97939411],[141.71,8.80994492]],[[141.79,4.28950497],[141.8,7.0522314],[141.81,17.62985049],[141.82,23.04836897],[141.86,56.42768054]]]
["bitfinex","SOLUSD",1764253879586,[[141.69,0.2],[141.66,25.64426018],[141.59,28.27593614],[141.55,80.82408523],[141.54,35.17777696]],[[141.7,0.65],[141.71,3.12],[141.72,10.67587596],[141.74,17.63848552],[141.75,10.67761828]]]
["bitfinex","SOLUSD",1764253909196,[[141.66,9.38179292],[141.65,17.64858639],[141.64,0.7],[141.63,16.308864],[141.62,18.54601382]],[[141.69,0.7],[141.7,7.05716432],[141.71,3.12],[141.72,18.63168282],[141.73,17.64022801]]]
["bitfinex","SOLUSD",1764253936737,[[141.69,13.27589124],[141.66,17.6477345],[141.65,25.11880892],[141.6,63.64009416],[124.08,5.06911794]],[[141.72,3.81],[141.73,7.05570879],[141.74,17.63867911],[141.75,22.52709688],[141.77,9.05553435]]]
["bitfinex","SOLUSD",1764253969778,[[141.62,3.63241918],[141.61,0.72],[141.6,7.26195435],[141.59,19.99786909],[141.58,26.66733462]],[[141.65,7.74965407],[141.66,20.76847952],[141.67,3.63241918],[141.68,16.308864],[141.69,21.18]]]
["bitfinex","SOLUSD",1764254030547,[[141.73,2.32126474],[141.71,7.76643403],[141.69,17.64362493],[141.68,9.28505896],[141.66,126.60307045]],[[141.74,3.12],[141.75,24.07367948],[141.77,17.63442595],[141.78,2.32126474],[141.79,56.46162138]]]
["bitfinex","SOLUSD",1764254075175,[[141.65,10.09091881],[141.63,17.65110462],[141.62,16.308864],[141.61,11.13120966],[141.59,127.9628989]],[[141.66,3.12],[141.69,7.0578278],[141.7,2.32126474],[141.71,9.37909254],[141.72,69.23248415]]]
["bitfinex","SOLUSD",1764254127420,[[141.49,1e-08],[141.46,0.2],[141.45,0.2],[141.42,0.67],[141.4,10.70412882]],[[141.5,44.46924338],[141.51,4.83195864],[141.52,17.66652718],[141.54,3.63216066],[141.55,35.32320734]]]
["bitfinex","SOLUSD",1764254170643,[[141.25,0.2],[141.23,2.53162201],[141.21,3.69893252],[141.16,16.308864],[141.13,75.0]],[[141.26,3.14],[141.27,16.308864],[141.28,2.33162201],[141.29,8.80994492],[141.3,24.7700978]]]
["bitfinex","SOLUSD",1764254187660,[[141.23,0.87],[141.19,2.33162201],[141.18,7.08296168],[141.16,21.41018853],[141.15,16.308864]],[[141.24,28.86063327],[141.26,17.69786209],[141.27,0.56],[141.28,14.6760387],[141.39,17.0]]]
["bitfinex","SOLUSD",1764254232008,[[141.32,11.43346652],[141.29,17.69350379],[141.27,0.70786437],[141.26,139.1601332],[141.24,1.99999999]],[[141.33,3.12],[141.36,7.07413695],[141.37,21.33202534],[141.38,16.998864],[141.4,8.80994492]]]
["bitfinex","SOLUSD",1764254254834,[[141.37,0.72],[141.36,3.64732727],[141.35,7.07463479],[141.33,17.68866106],[141.31,5.88913104]],[[141.39,10.19310272],[141.4,16.978864],[141.41,21.32722116],[141.44,15.88457971],[141.45,62.46579469]]]
["bitfinex","SOLUSD",1764254284735,[[141.23,0.88],[141.22,13.11416586],[141.19,42.82479151],[141.18,0.2],[141.16,41.30827583]],[[141.24,3.12],[141.26,7.78933404],[141.27,20.03133774],[141.29,16.308864],[141.31,12.5082929]]]
["bitfinex","SOLUSD",1764254358438,[[141.46,10.71015492],[141.44,18.33456434],[141.4,42.11927034],[141.35,5.93072127],[141.34,20.737081]],[[141.47,3.12],[141.48,0.76],[141.49,16.408864],[141.5,3.74101877],[141.51,10.18680046]]]
["bitfinex","SOLUSD",1764254396078,[[141.36,3.64101877],[141.35,7.75450816],[141.33,21.32959387],[141.3,19.34288244],[141.28,82.94502926]],[[141.38,3.8],[141.39,7.07265507],[141.41,37.62897194],[141.44,65.41229513],[141.46,7.75263597]]]
["bitfinex","SOLUSD",1764254424295,[[141.24,3.04342958],[141.23,7.28048394],[141.21,17.70350844],[141.2,3.69929456],[141.19,21.26366324]],[[141.26,3.12],[141.27,7.07865973],[141.28,0.71],[141.29,18.64229358],[141.3,17.69404056]]]
["bitfinex","SOLUSD",1764254435282,[[141.25,3.04342958],[141.24,7.07992066],[141.23,0.2],[141.22,17.7023766],[141.18,0.2]],[[141.27,10.1986556],[141.28,0.71],[141.29,16.308864],[141.3,20.02690274],[141.33,30.58371832]]]
["bitfinex","SOLUSD",1764254483157,[[141.24,7.96659738],[141.21,16.308864],[141.2,7.85217472],[141.19,3.65329869],[141.18,78.64911479]],[[141.39,5.94393302],[141.41,7.93460441],[141.44,11.90190662],[141.45,75.0],[141.46,35.20953667]]]
["bitfinex","SOLUSD",1764254516783,[[141.48,19.86328807],[141.46,27.18866874],[141.45,110.34798635],[141.44,16.308864],[141.43,1.99999999]],[[141.49,1e-08],[141.5,0.1],[141.52,0.1],[141.53,0.1],[141.54,0.68]]]
["bitfinex","SOLUSD",1764254551324,[[141.52,7.06613906],[141.51,17.66605842],[141.5,5.54060917],[141.49,54.78624881],[141.48,0.29]],[[141.54,0.7],[141.56,5.54060917],[141.58,7.06340072],[141.6,30.65941809],[141.61,24.41]]]
["bitfinex","SOLUSD",1764254578162,[[141.39,2.33224315],[141.38,25.04597679],[141.37,3.69423556],[141.36,129.81914105],[141.31,26.49328187]],[[141.44,0.67],[141.45,5.47224315],[141.46,16.308864],[141.47,17.67183113],[141.49,8.80994492]]]
["bitfinex","SOLUSD",1764254623975,[[141.46,3.64537028],[141.45,16.308864],[141.43,6.19183734],[141.42,111.67848287],[141.41,7.85217472]],[[141.51,0.69],[141.54,12.4553152],[141.55,23.59194505],[141.57,7.93460441],[141.59,11.90190662]]]
["bitfinex","SOLUSD",1764254697152,[[141.38,7.07298964],[141.36,26.82805864],[141.35,16.598864],[141.34,65.42081688],[141.33,6.84434023]],[[141.41,0.67],[141.42,9.40014975],[141.43,3.12],[141.44,17.67533936],[141.47,46.89358532]]]
["bitfinex","SOLUSD",1764254733697,[[141.34,7.27513796],[141.33,3.84531525],[141.31,3.98623902],[141.28,89.71178226],[141.26,12.40540445]],[[141.38,3.64531525],[141.39,33.99097169]]]
["bitfinex","SOLUSD",1764254763815,[[141.27,7.27859949],[141.26,3.84531525],[141.25,18.18835675],[141.24,3.69783633],[141.23,66.46702943]],[[141.29,0.66],[141.3,3.12],[141.31,7.07668973],[141.32,3.64531525],[141.33,17.68909644]]]
["bitfinex","SOLUSD",1764254806995,[[141.35,2.33630003],[141.34,0.69],[141.32,24.76618981],[141.3,135.46222736],[141.29,8.80994492]],[[141.38,0.66],[141.39,19.428864],[141.4,7.07244771],[141.41,2.33630003],[141.42,26.48841025]]]
["bitfinex","SOLUSD",1764254847722,[[141.35,7.07439929],[141.34,0.69],[141.33,21.33628892],[141.31,3.12],[141.29,41.33105148]],[[141.37,0.7],[141.38,19.428864],[141.4,7.07242929],[141.41,17.6793483],[141.42,13.24092832]]]
["bitfinex","SOLUSD",1764254893660,[[141.32,9.41081885],[141.3,18.38219612],[141.28,16.308864],[141.27,11.92994492],[141.26,126.54970069]],[[141.34,0.69],[141.35,3.12],[141.36,7.074184],[141.37,10.19414198],[141.38,33.99266506]]]
["bitfinex","SOLUSD",1764254920378,[[141.29,0.69],[141.28,24.77329911],[141.27,3.69657317],[141.26,9.3390716],[141.25,25.31880892]],[[141.32,3.81],[141.34,23.38405931],[141.35,2.3347679],[141.36,17.68596722],[141.4,44.70129587]]]
["bitfinex","SOLUSD",1764254960901,[[141.28,3.65177421],[141.27,7.07822824],[141.25,17.8983834],[141.22,0.2],[141.14,46.24098859]],[[141.29,3.12],[141.31,7.07675968],[141.32,0.72],[141.33,17.68975934],[141.34,3.65177421]]]
["bitfinex","SOLUSD",1764255033998,[[141.37,9.40369301],[141.35,18.35596102],[141.34,16.308864],[141.3,3.69526837],[141.29,20.0438779]],[[141.4,0.67],[141.41,10.19170319],[141.42,2.33048831],[141.43,17.67714001],[141.46,44.25728763]]]
["bitfinex","SOLUSD",1764255074338,[[141.42,3.64181184],[141.41,7.07145114],[141.39,33.98985117],[141.36,12.63735861],[141.35,116.29312636]],[[141.44,0.68],[141.45,7.16973809],[141.46,0.1],[141.47,21.31397097],[141.51,50.16648383]]]
["bitfinex","SOLUSD",1764255120690,[[141.49,15.22621284],[141.47,46.43103136],[141.46,21.56591926],[141.45,75.0],[141.44,43.27241154]],[[141.5,0.1],[141.51,0.1],[141.53,0.7],[141.56,7.1642767],[141.57,3.12]]]
["bitfinex","SOLUSD",1764255155748,[[141.58,16.998864],[141.57,0.70636434],[141.56,27.84428673],[141.55,83.80994492],[141.54,9.30571268]],[[141.59,0.1],[141.6,0.1],[141.61,0.1],[141.63,0.1],[141.64,3.22]]]
["bitfinex","SOLUSD",1764255197989,[[141.58,11.3960163],[141.56,33.96811657],[141.55,11.85762382],[141.54,13.14933076],[140.36,100.95081074]],[[141.59,0.1],[141.6,0.1],[141.61,0.76],[141.63,0.1],[141.64,7.16022523]]]
["bitfinex","SOLUSD",1764255251325,[[141.48,10.70100862],[141.46,18.34284037],[141.43,16.508864],[141.42,128.21535564],[141.41,3.89340753]],[[141.49,3.12],[141.5,0.69],[141.51,7.06673831],[141.53,3.63287179],[141.54,33.97225974]]]
["bitfinex","SOLUSD",1764255269345,[[141.48,2.32782073],[141.47,7.73845466],[141.43,66.60285658],[141.42,6.81270287],[141.21,39.0272349]],[[141.5,3.81],[141.51,7.06664539],[141.53,19.99239219],[141.55,23.37550939],[141.7,19.57347142]]]
["bitfinex","SOLUSD",1764255331487,[[141.43,0.2],[141.41,4.56268403],[141.4,7.27211716],[141.38,17.68228802],[124.0,2.30645161]],[[141.44,7.76013574],[141.46,24.43651318],[141.47,19.95154803],[141.48,30.05994492],[141.5,35.33769007]]]
["bitfinex","SOLUSD",1764255409979,[[141.43,0.70000001],[141.42,2.33293862],[141.41,0.2],[141.4,7.27185477],[141.35,75.0]],[[141.44,2.83276087],[141.46,33.9822867],[141.47,9.00053211],[141.48,35.34202113],[141.49,7.93460441]]]
["bitfinex","SOLUSD",1764255459936,[[141.44,0.68],[141.43,10.71344354],[141.41,0.2],[141.4,25.63009717],[141.38,80.93126803]],[[141.46,3.12],[141.47,24.09769718],[141.48,23.16672221],[141.49,17.66957436],[141.5,27.19759349]]]
["bitfinex","SOLUSD",1764255505073,[[141.46,9.39976056],[141.44,21.23367661],[141.43,17.67604518],[141.42,14.73342186],[141.4,78.18767067]],[[141.49,3.12],[141.5,7.76751506],[141.51,2.33070538],[141.52,55.20879064],[141.55,21.25]]]
["bitfinex","SOLUSD",1764255536598,[[141.51,2.33070538],[141.5,0.67],[141.49,7.06751125],[141.47,37.18072966],[141.45,8.80994492]],[[141.53,7.06565834],[141.54,3.12],[141.55,16.308864],[141.56,19.99159558],[141.57,7.06704479]]]
["bitfinex","SOLUSD",1764255566306,[[141.45,11.37044615],[141.43,17.67614333],[141.42,63.57301212],[141.41,20.20196543],[141.4,84.75122485]],[[141.48,0.67],[141.5,10.16736334],[141.51,21.30768335],[141.53,17.67469182],[141.55,56.57484282]]]
["bitfinex","SOLUSD",1764255640791,[[141.32,0.2],[141.31,0.2],[141.3,0.65],[141.29,0.2],[141.28,9.61367646]],[[141.33,29.55016132],[141.35,17.687096],[141.36,11.64491426],[141.37,35.36958255],[141.39,23.24999999]]]
["bitfinex","SOLUSD",1764255684548,[[141.38,0.66],[141.37,10.71838208],[141.35,17.68595273],[141.33,3.64514824],[141.31,36.08869327]],[[141.39,3.12],[141.4,16.308864],[141.41,7.07163592],[141.42,4.31514824],[141.43,17.67668831]]]
["bitfinex","SOLUSD",1764255709464,[[141.33,7.79563857],[141.32,3.64514824],[141.31,1e-08],[141.3,17.69222867],[141.29,0.2]],[[141.34,3.12],[141.36,7.07429205],[141.37,18.35469558],[141.38,3.64514824],[141.39,16.308864]]]
["bitfinex","SOLUSD",1764255757711,[[141.47,0.69],[141.46,2.33269013],[141.43,24.74722477],[141.41,38.47680563],[141.4,35.15678301]],[[141.48,3.12],[141.49,0.1],[141.5,0.72],[141.51,7.1666586],[141.53,17.66462702]]]
["bitfinex","SOLUSD",1764255804087,[[141.48,9.81082696],[141.46,26.48203081],[141.45,9.69405566],[141.44,16.308864],[141.43,48.03411132]],[[141.49,0.1],[141.51,0.82],[141.54,0.1],[141.55,9.49765294],[141.59,34.43653613]]]
["bitfinex","SOLUSD",1764255857718,[[141.62,30.55615935],[141.61,3.63879115],[141.6,30.29152683],[141.58,76.99999999],[141.52,130.28706978]],[[141.63,0.1],[141.64,0.1],[141.65,0.1],[141.67,0.1],[141.7,13.81606777]]]
["bitfinex","SOLUSD",1764255876278,[[141.78,2.32365713],[141.77,7.05353775],[141.75,42.75516427],[141.74,3.84],[141.7,1.99999999]],[[141.82,0.68],[141.83,9.3748399],[141.85,17.62425096],[141.87,16.308864],[141.89,20.10457343]]]
["bitfinex","SOLUSD",1764255899188,[[141.79,23.36120741],[141.77,8.80994492],[141.76,35.27088036],[141.75,3.82546737],[141.74,76.99999999]],[[141.84,0.69],[141.86,3.12],[141.89,33.92875427],[141.92,21.27]]]
["bitfinex","SOLUSD",1764255955716,[[141.78,7.05300051],[141.77,17.63348025],[141.76,0.69],[141.75,8.80994492],[141.73,16.59237659]],[[141.83,3.62674345],[141.84,7.75049168],[141.85,17.62515091],[141.86,19.428864],[141.87,8.80994492]]]
["bitfinex","SOLUSD",1764255986339,[[141.65,3.62674345],[141.64,7.06015249],[141.63,34.64998148],[141.59,50.93121541],[141.58,96.20515992]],[[141.67,3.83],[141.69,7.05787438],[141.7,21.27034558],[141.78,5.50496501],[141.83,59.91757172]]]
["bitfinex","SOLUSD",1764256009383,[[141.61,9.3879034],[141.6,18.54485826],[141.59,16.308864],[141.57,0.2],[141.53,5.81887861]],[[141.64,3.79],[141.65,7.05968361],[141.66,2.32668331],[141.67,17.6475153],[141.72,7.86930203]]]
["bitfinex","SOLUSD",1764256040277,[[141.6,1e-08],[141.57,0.2],[141.55,0.72],[141.53,7.06542081],[141.45,3.12]],[[141.61,41.13689528],[141.63,38.84217438],[141.65,43.16924383],[141.76,75.0],[142.0,70.52649433]]]
["bitfinex","SOLUSD",1764256077429,[[141.6,1e-08],[141.57,0.88],[141.53,10.69876794],[141.51,17.86613877],[141.41,8.95891455]],[[141.61,23.33501632],[141.62,22.23727366],[141.63,38.84222048],[141.64,7.93460441],[141.65,37.30049962]]]
["bitfinex","SOLUSD",1764256114267,[[141.32,2.33604793],[141.29,7.27754538],[141.28,17.89470726],[141.26,25.85305572],[141.24,35.39850884]],[[141.35,3.12],[141.36,25.11880892],[141.37,2.33604793],[141.39,0.66],[141.42,1.99999999]]]
["bitfinex","SOLUSD",1764256124971,[[141.34,3.01604793],[141.3,24.76999291],[141.29,16.508864],[141.28,35.58907397],[141.26,93.35413664]],[[141.38,3.12],[141.39,16.308864],[141.4,18.21812863],[141.42,21.62506851],[141.43,1.99999999]]]
["bitfinex","SOLUSD",1764256153086,[[141.28,1e-08],[141.26,0.2],[141.25,0.2],[141.23,9.61668453],[141.21,17.90348904]],[[141.29,28.84255365],[141.31,17.69275709],[141.32,8.80994492],[141.33,11.34419171],[141.34,38.21352218]]]
["bitfinex","SOLUSD",1764256190720,[[141.31,10.72410317],[141.29,17.69410432],[141.28,16.30886401],[141.27,0.70786437],[141.26,15.77751643]],[[141.33,0.68],[141.34,3.12],[141.35,7.07490395],[141.36,3.64757151],[141.37,17.68409139]]]
["bitfinex","SOLUSD",1764256251087,[[141.32,2.33143509],[141.3,16.978864],[141.29,8.80994492],[141.28,42.20390693],[141.26,107.77746705]],[[141.37,3.12],[141.38,2.33143509],[141.39,0.71],[141.41,24.75086396],[141.42,16.308864]]]
["bitfinex","SOLUSD",1764256288038,[[141.28,1e-08],[141.27,2.33143509],[141.26,25.6468868],[141.25,0.2],[141.23,0.2]],[[141.29,3.12],[141.3,0.69],[141.32,7.07634862],[141.33,20.02119511],[141.46,86.21525421]]]
["bitfinex","SOLUSD",1764256329159,[[141.28,7.0781427],[141.26,0.2],[141.25,3.32],[141.24,60.51762659],[141.22,18.24451999]],[[141.32,0.72],[141.33,3.65147613],[141.34,3.12],[141.35,41.07009498],[141.36,5.93507828]]]
["bitfinex","SOLUSD",1764256361904,[[141.29,25.44165069],[141.28,1e-08],[141.27,3.12],[141.26,71.92414008],[141.23,14.12889092]],[[141.32,0.71],[141.33,3.12],[141.35,16.48543729],[141.36,17.68599658],[141.38,5.92889761]]]
["bitfinex","SOLUSD",1764256391722,[[141.29,9.41255651],[141.28,18.36535674],[141.26,7.27856952],[141.25,0.9079646],[141.23,35.60184844]],[[141.31,0.69],[141.32,3.12],[141.33,7.07565364],[141.34,7.07856952],[141.35,17.68710122]]]
["bitfinex","SOLUSD",1764256444163,[[141.28,0.67000001],[141.27,3.65098757],[141.26,24.97700533],[141.25,0.2],[141.23,17.21692885]],[[141.31,3.12],[141.32,7.74625774],[141.33,19.95985157],[141.34,17.68807903],[141.36,14.73884253]]]
["bitfinex","SOLUSD",1764256474491,[[141.29,7.07764172],[141.28,4.30098758],[141.27,24.77525305],[141.26,0.2],[141.25,16.508864]],[[141.32,3.82],[141.33,7.07571732],[141.34,17.80530286],[141.35,17.68709809],[141.37,81.73892829]]]
["bitfinex","SOLUSD",1764256524241,[[141.38,27.76158736],[141.36,25.11880892],[141.35,3.12],[141.34,117.4460306],[141.32,1.99999999]],[[141.42,0.72],[141.44,9.60615587],[141.45,20.79483328],[141.46,16.308864],[141.52,1.99999999]]]
["bitfinex","SOLUSD",1764256584992,[[141.47,20.19263229],[141.46,17.01577761],[141.45,29.60286243],[141.44,7.06564514],[141.43,83.23163571]],[[141.48,0.1],[141.5,0.1],[141.52,0.68],[141.54,0.2],[141.55,10.38480882]]]
["bitfinex","SOLUSD",1764256593905,[[141.47,10.71268737],[141.45,17.67291751],[141.44,26.49582249],[141.43,3.12],[141.38,20.02753531]],[[141.48,0.68000001],[141.5,0.1],[141.52,7.0661879],[141.53,3.64405091],[141.54,20.98333346]]]
["bitfinex","SOLUSD",1764256650365,[[141.66,9.38860329],[141.64,17.64977481],[141.63,0.66],[141.62,63.54455669],[141.52,82.85217472]],[[141.67,0.71],[141.7,7.05719584],[141.72,5.44944757],[141.73,34.0485956],[141.78,7.90939751]]]
["bitfinex","SOLUSD",1764256679889,[[141.64,7.06015249],[141.62,17.65287388],[141.6,16.978864],[125.16,1.0],[125.08,160.16]],[[141.66,0.68],[141.68,7.05834518],[141.69,3.63014756],[141.7,17.64348561],[141.71,3.12]]]
["bitfinex","SOLUSD",1764256703594,[[141.72,10.68631465],[141.71,16.978864],[141.7,20.76290755],[141.69,8.80994492],[141.68,4.33596348]],[[141.73,1e-08],[141.75,0.72],[141.76,0.1],[141.78,10.68334843],[141.79,0.1]]]
["bitfinex","SOLUSD",1764256737520,[[141.6,2.32269195],[141.59,37.65417967],[141.58,9.47994492],[141.57,3.12],[141.55,119.29802378]],[[141.64,0.68],[141.65,3.12],[141.66,9.38186961],[141.68,24.70466658],[141.71,60.40405768]]]
["bitfinex","SOLUSD",1764256809483,[[141.64,3.63277152],[141.62,0.65],[141.61,24.71557794],[141.6,19.428864],[141.58,44.12414302]],[[141.67,3.8],[141.68,7.05837017],[141.7,43.53883113],[141.72,73.23497478],[141.73,21.25000001]]]
["bitfinex","SOLUSD",1764256834243,[[141.61,7.06164818],[141.6,19.94163552],[141.59,18.32604882],[141.58,3.12],[141.57,8.80994492]],[[141.64,0.72],[141.65,10.17995357],[141.66,3.63277152],[141.67,17.64721529],[141.69,26.48881757]]]
["bitfinex","SOLUSD",1764256882876,[[141.64,9.84253292],[141.63,38.85651867],[141.62,16.308864],[141.61,47.21801405],[141.6,21.80384702]],[[141.68,3.77],[141.7,25.39794888],[141.71,17.64166255],[162.42,54.27757576],[162.46,0.05779923]]]
["bitfinex","SOLUSD",1764256900676,[[141.64,24.71008531],[141.63,2.03310456],[141.62,16.978864],[141.61,47.21801405],[141.6,20.39747566]],[[141.68,0.67],[141.69,12.19082919],[141.71,17.64254788],[141.72,16.308864],[141.76,21.32]]]
["bitfinex","SOLUSD",1764256964341,[[141.7,1.81465356],[141.69,16.308864],[141.68,1.81465356],[141.67,1.37586574],[141.66,24.70661718]],[[141.73,0.65000001],[141.74,3.1],[141.75,7.05498259],[141.76,1.91465356],[141.77,19.46464266]]]
["bitfinex","SOLUSD",1764256990052,[[141.77,1.16035537],[141.76,0.57],[141.75,16.308864],[141.74,10.15238112],[141.73,3.80556692]],[[141.79,0.1],[141.81,0.65],[141.82,0.1],[141.83,8.31135524],[141.84,20.7462377]]]
["bitfinex","SOLUSD",1764257029498,[[141.66,24.70704503],[141.65,2.38494775],[141.64,3.12],[141.63,8.80994492],[141.62,55.30262905]],[[141.7,0.65],[141.71,11.99167969],[141.73,17.63971366],[141.74,16.308864],[141.75,21.22]]]
["bitfinex","SOLUSD",1764257061122,[[141.67,26.52024879],[141.66,0.57],[141.64,18.12381175],[141.63,12.49752428],[141.62,113.42428441]],[[141.7,3.81],[141.72,7.05622892],[141.73,18.12381175],[141.74,17.63833456],[141.75,8.80994492]]]
["bitfinex","SOLUSD",1764257142789,[[141.6,0.2],[141.59,7.0624606],[141.58,1.7326092],[141.56,4.85219512],[141.55,16.308864]],[[141.61,3.78],[141.63,8.2234242],[141.65,33.95831053],[141.66,41.19965729],[141.68,15.46038171]]]
["bitfinex","SOLUSD",1764257162411,[[141.57,7.06324989],[141.56,6.06691397],[141.55,33.97005282],[141.54,0.2],[141.52,8.60767576]],[[141.6,3.8],[141.61,7.06189371],[141.62,1.81732805],[141.64,19.46844713],[141.65,16.308864]]]
["bitfinex","SOLUSD",1764257211759,[[141.76,1.16076287],[141.74,0.56],[141.73,8.80994492],[141.72,48.74850029],[141.71,7.05456121]],[[141.78,0.7],[141.79,0.1],[141.8,3.2],[141.81,7.05186698],[141.82,23.47174027]]]
["bitfinex","SOLUSD",1764257232970,[[141.73,7.05547456],[141.72,17.46962687],[141.71,17.64127092],[141.7,3.66],[141.69,20.22345807]],[[141.77,0.7],[141.78,8.21399187],[141.79,3.2],[141.8,22.37403847],[141.82,25.21880892]]]
["bitfinex","SOLUSD",1764257272928,[[141.59,26.53595031],[141.58,16.868864],[141.57,6.7892801],[141.56,45.94710003],[141.55,21.43348568]],[[141.63,0.69],[141.64,1.81678027],[141.65,10.15983756],[141.67,17.64753942],[141.68,1.81678027]]]
["bitfinex","SOLUSD",1764257303858,[[141.57,7.0634012],[141.56,17.52071472],[141.55,18.2210613],[141.54,47.45397556],[141.52,12.66293485]],[[141.6,0.7],[141.61,11.39356401],[141.64,1.21185072],[141.67,16.308864],[141.71,64.43841977]]]
["bitfinex","SOLUSD",1764257364407,[[141.65,7.05933165],[141.64,1.38345517],[141.62,21.31217742],[141.61,16.308864],[141.55,57.22184524]],[[141.67,0.66],[141.68,7.05817132],[141.69,4.48345517],[141.71,33.95117136],[141.72,11.45807827]]]
["bitfinex","SOLUSD",1764257393620,[[141.64,2.16209359],[141.63,17.445107],[141.62,24.71385304],[141.6,14.07203851],[141.59,51.62054801]],[[141.65,3.1],[141.66,0.71],[141.68,7.05833164],[141.69,21.20665889],[141.7,25.73008763]]]
["bitfinex","SOLUSD",1764257456993,[[141.64,1.38461073],[141.63,24.71227847],[141.6,17.44838784],[141.59,60.43123497],[141.58,0.70631445]],[[141.66,3.82],[141.69,7.05785637],[141.7,1.38461073],[141.71,33.9508606],[141.72,5.53844292]]]
["bitfinex","SOLUSD",1764257481607,[[141.59,7.0624258],[141.58,44.72070155],[141.56,8.63844292],[141.55,63.02995777],[141.51,37.33288613]],[[141.63,0.67],[141.64,8.44476681],[141.65,3.12],[141.66,17.64854761],[141.68,28.90715455]]]
["bitfinex","SOLUSD",1764257539462,[[141.62,7.06092524],[141.61,18.46921578],[141.6,0.56],[141.58,12.49740308],[141.57,35.31729406]],[[141.66,2.16035178],[141.67,7.76880895],[141.68,5.26035178],[141.71,51.59381407],[141.72,14.74405366]]]
["bitfinex","SOLUSD",1764257584703,[[141.63,16.43037819],[141.62,17.69190201],[141.61,20.75338755],[141.6,5.53215204],[141.59,21.38001717]],[[141.67,0.72],[141.68,8.44122057],[141.7,27.80153605],[141.82,35.75801305],[148.45,195.70559373]]]
["bitfinex","SOLUSD",1764257623947,[[141.66,15.8688739],[141.64,37.05846332],[141.62,54.12480358],[141.6,80.53215204],[141.58,35.31419376]],[[141.69,0.66],[141.71,10.15677964],[141.73,27.79650089],[141.74,16.308864],[141.89,128.13340056]]]
["bitfinex","SOLUSD",1764257655378,[[141.57,18.0338209],[141.56,18.22035603],[141.54,20.19884139],[141.53,122.84771134]],[[141.6,0.69],[141.61,3.1],[141.63,9.22110197],[141.65,33.958296],[141.77,35.4302075]]]
["bitfinex","SOLUSD",1764257698563,[[141.65,1.94288705],[141.64,12.59158596],[141.61,8.80994492],[141.6,51.61757637],[141.58,38.41504663]],[[141.69,17.64468093]]]
["bitfinex","SOLUSD",1764257763441,[[141.75,34.33051198],[141.74,0.56],[141.73,20.73843217],[141.72,2.15702934],[141.71,35.28135728]],[[141.76,0.1],[141.78,0.79],[141.79,0.1],[141.8,0.1],[141.81,7.15207522]]]
["bitfinex","SOLUSD",1764257796991,[[141.86,25.11880892],[141.85,13.98656792],[141.84,3.1],[141.83,0.56],[141.82,75.0]],[[141.9,0.1],[141.91,0.78],[141.95,12.2],[141.96,12.97489934],[141.97,17.60985652]]]
["bitfinex","SOLUSD",1764257818954,[[142.14,4.29244159],[142.11,7.03676382],[142.1,4.29244159],[142.09,8.80994492],[142.08,0.56]],[[142.18,27.63495196],[142.2,20.70124391],[142.24,23.03037962],[142.25,4.29244159],[142.32,35.10723585]]]
["bitfinex","SOLUSD",1764257846967,[[142.02,7.04126179],[142.01,8.80994492],[142.0,22.90483292]],[[142.07,2.30899223],[142.08,3.12],[142.1,40.93942753],[142.12,6.59596892],[142.14,37.88895454]]]
["bitfinex","SOLUSD",1764257882489,[[142.14,2.57643048],[142.12,9.61239978],[142.11,0.56],[142.08,8.80994492]],[[142.15,0.68],[142.16,7.03433098],[142.17,16.308864],[142.19,24.61770639],[142.2,14.74059884]]]
["bitfinex","SOLUSD",1764257939539,[[142.08,9.6146896],[142.07,0.56],[142.05,17.59879934],[142.04,30.7952394],[125.0,102.71515736]],[[142.11,7.68685395],[142.13,23.26596119],[142.16,18.88529448],[142.17,5.93065392],[142.59,70.48844302]]]
["bitfinex","SOLUSD",1764257946534,[[141.95,8.80994492],[141.92,35.22902641]],[[142.01,3.75],[142.03,8.69064278],[142.06,33.90786299],[142.09,43.99983728],[142.1,1.99999999]]]
["bitfinex","SOLUSD",1764257991684,[[142.08,7.03828136],[142.07,6.18361706],[142.06,33.90644735],[142.05,9.00994492],[142.03,35.20372892]],[[142.1,3.12],[142.11,0.65],[142.12,7.03634454],[142.13,6.18361706],[142.15,17.5879041]]]
["bitfinex","SOLUSD",1764258033234,[[141.92,34.45734066],[141.9,0.2],[141.89,9.00994492],[141.88,51.74791025],[137.73,134.67630854]],[[141.95,3.78],[141.98,16.63887521],[141.99,16.308864],[142.0,17.60617362],[162.58,54.92242424]]]
["bitfinex","SOLUSD",1764258065765,[[141.92,0.2],[141.91,7.04666308],[141.89,0.2],[141.88,17.81997684],[141.87,20.39037512]],[[141.93,2.99595719],[141.94,7.04526835],[141.95,3.12],[141.97,17.60996034],[141.99,25.11880892]]]
["bitfinex","SOLUSD",1764258116204,[[141.92,27.17773847],[141.91,0.2],[141.89,42.0205767],[141.88,94.628864],[141.87,55.77173242]],[[141.94,3.12],[141.95,0.7],[141.98,9.35925503],[141.99,16.308864],[142.01,26.41482691]]]
["bitfinex","SOLUSD",1764258137608,[[141.95,2.71098299],[141.92,7.44619216],[141.91,9.51461689],[141.9,94.01984699],[141.89,6.07908239]],[[141.98,0.69],[142.03,5.92527201],[142.04,8.80994492],[142.05,7.90036268],[142.07,32.59090939]]]
["bitfinex","SOLUSD",1764258181248,[[141.95,27.56678853],[141.94,16.308864],[141.93,0.70457267],[141.92,35.42955962],[141.63,50.47540537]],[[141.98,0.72],[141.99,3.12],[142.01,2.71098299],[142.03,7.04086451],[142.04,16.308864]]]
["bitfinex","SOLUSD",1764258221683,[[141.99,24.6496232],[141.98,1.93539745],[141.97,16.308864],[141.96,35.22118906],[141.95,6.58355579]],[[142.02,0.7],[142.04,1.73539745],[142.05,7.04002483],[142.06,8.80994492],[162.58,54.92242424]]]
["bitfinex","SOLUSD",1764258267327,[[142.05,9.00994492],[142.04,40.9498102],[142.03,0.7040766],[142.02,2.70849697],[142.01,89.68902731]],[[142.1,3.1],[142.12,2.70849697],[142.13,0.67],[142.14,3.1],[142.15,25.11880892]]]
["bitfinex","SOLUSD",1764258332502,[[142.08,24.63319283],[142.07,1.73402623],[142.05,0.2],[142.04,52.21255642],[142.0,12.93877652]],[[142.1,0.67],[142.11,3.1],[142.12,1.73402623],[142.13,7.03582501],[142.14,8.80994492]]]
["bitfinex","SOLUSD",1764258368059,[[142.06,7.03906785],[142.05,5.40738753],[142.04,0.67],[142.03,35.20160775],[142.02,10.03610492]],[[142.1,1.73402623],[142.14,1.73402623],[142.18,19.408864],[142.2,17.16965231]]]
["bitfinex","SOLUSD",1764258396383,[[142.04,2.70847744],[142.03,25.31268111],[142.02,16.308864],[141.99,12.61421986],[141.98,92.59289143]],[[142.06,0.66],[142.08,3.1],[142.09,9.74648399],[142.11,17.59289143],[142.12,8.80994492]]]
["bitfinex","SOLUSD",1764258447335,[[142.04,1.7332249],[142.03,0.68],[142.01,0.70417576],[142.0,59.85915492],[141.99,3.1]],[[142.08,0.65],[142.09,7.03787303],[142.1,21.1420889],[142.11,26.40240906],[142.13,5.92527201]]]
["bitfinex","SOLUSD",1764258468360,[[142.14,8.76813329],[142.13,18.27953071],[142.1,35.18648838],[142.09,19.408864],[142.07,78.1]],[[142.16,3.1],[142.17,0.67],[142.18,7.03334729],[142.19,1.7332249],[142.2,8.90994492]]]
["bitfinex","SOLUSD",1764258494496,[[142.24,25.89947774],[142.23,78.1],[142.22,17.5772662],[142.21,39.9742896],[142.18,16.03502659]],[[142.25,1e-08],[142.28,0.1],[142.29,0.1],[142.3,0.1],[142.31,0.69]]]
["bitfinex","SOLUSD",1764258515407,[[142.25,7.02987697],[142.24,7.52640059],[142.23,18.27674962],[142.21,38.27710204],[142.2,23.83526459]],[[142.28,0.69],[142.3,10.14744518],[142.32,26.37669661],[142.33,16.308864],[142.37,5.92527201]]]
["bitfinex","SOLUSD",1764258550032,[[142.32,24.59246767],[142.31,3.35959995],[142.28,19.408864],[142.27,35.14285419],[141.56,195.60932814]],[[142.35,3.8],[142.36,2.69959995],[142.38,15.83361816],[142.44,31.73996263],[142.65,39.14694284]]]
["bitfinex","SOLUSD",1764258610489,[[142.32,7.68641933],[142.31,19.29326268],[142.3,16.308864],[142.29,3.1],[142.28,35.13974924]],[[142.35,0.72],[142.36,1.72668236],[142.38,7.02358389],[142.39,3.1],[142.4,42.67570046]]]
["bitfinex","SOLUSD",1764258643205,[[142.37,7.02395167],[142.36,3.40913018],[142.35,17.56156491],[142.33,16.308864],[142.32,37.83122686]],[[142.39,3.1],[142.41,9.72116438],[142.42,8.80994492],[142.43,17.55310754],[142.54,15.65877713]]]
["bitfinex","SOLUSD",1764258674439,[[142.32,10.39554951],[142.31,17.56658024],[142.29,38.80673701],[142.28,19.408864],[142.26,2.69913018]],[[142.35,0.67],[142.37,12.82312116],[142.38,16.308864],[142.39,17.55807982],[142.42,22.20826785]]]
["bitfinex","SOLUSD",1764258692443,[[142.47,1.72526641],[142.45,0.67],[142.44,6.90106564],[142.43,24.57327975],[142.42,16.308864]],[[142.48,0.1],[142.49,3.1],[142.5,0.67],[142.51,1.72526641],[142.52,15.8268015]]]
["bitfinex","SOLUSD",1764258730997,[[142.58,33.84196788],[142.57,3.12],[142.55,83.80994492],[142.52,14.39568032]],[[142.66,2.44526641],[142.69,37.04936298],[142.72,1.99999999],[142.74,47.77831106]]]
["bitfinex","SOLUSD",1764258757305,[[142.5,9.70306287],[142.49,0.65],[142.48,17.54632229],[142.46,16.308864],[142.45,38.76053458]],[[142.54,0.7],[142.55,7.01539162],[142.56,5.80551902],[142.6,25.11880892],[142.61,74.42047091]]]
["bitfinex","SOLUSD",1764258785138,[[142.44,7.71030999],[142.43,2.88551902],[142.42,33.86207568],[142.41,3.66731437],[142.4,0.14216157]],[[142.47,3.39551902],[142.48,3.12],[142.5,11.49546394],[142.51,17.54317163],[142.53,16.308864]]]
["bitfinex","SOLUSD",1764258842984,[[142.44,8.98687062],[142.43,0.2],[142.42,17.55278606],[142.4,20.26073956],[142.38,93.00424948]],[[142.48,2.68639484],[142.49,7.01818789],[142.5,17.54447841],[142.51,25.29434581],[162.2,0.0998]]]
["bitfinex","SOLUSD",1764258846788,[[142.46,0.7],[142.45,8.9863969],[142.44,17.55076745],[142.43,0.2],[142.4,20.26073956]],[[142.47,3.12],[142.49,1.96639484],[142.5,7.73767207],[142.51,16.308864],[142.52,26.35202232]]]
["bitfinex","SOLUSD",1764258906039,[[142.51,10.77238029],[142.5,17.54385964],[142.49,16.308864],[142.48,0.28432314],[142.46,5.79554795]],[[142.53,3.1],[142.55,0.72],[142.56,7.01480681],[142.57,23.32367081],[142.59,17.53348245]]]
["bitfinex","SOLUSD",1764258944769,[[142.37,0.2],[142.36,0.2],[142.33,0.7],[142.32,0.2],[142.3,9.19824614]],[[142.38,45.79673262],[142.39,3.1],[142.4,17.55663842],[142.41,21.1],[142.42,37.10912585]]]
["bitfinex","SOLUSD",1764258971100,[[142.32,0.88],[142.3,2.17110405],[142.29,0.2],[142.28,0.2],[142.27,17.5717547]],[[142.33,3.1],[142.34,8.99673292],[142.35,42.68234019],[142.36,2.81501812],[142.37,0.99432314]]]
["bitfinex","SOLUSD",1764259007227,[[142.17,0.92],[142.15,0.2],[142.13,7.23575343],[142.12,3.08742016],[142.11,17.79137283]],[[142.18,35.2395671],[142.19,2.81838999],[142.2,20.66944203],[142.21,36.09359463],[142.23,23.11999999]]]
["bitfinex","SOLUSD",1764259037640,[[142.21,0.7],[142.19,7.03253608],[142.18,3.08742016],[142.17,17.78402299],[142.15,51.68092348]],[[142.22,6.18742016],[142.24,7.0303712],[142.25,26.39259652],[142.26,21.32173078],[142.27,16.308864]]]
["bitfinex","SOLUSD",1764259079786,[[142.28,7.71817036],[142.27,19.54830985],[142.24,0.28432314],[142.2,111.12499724],[141.68,93.18536376]],[[142.32,3.81],[142.33,23.33501913],[142.34,26.37409562],[142.35,20.55410958],[142.36,19.83263299]]]
["bitfinex","SOLUSD",1764259134452,[[142.27,7.73856362],[142.26,20.65740386],[142.24,16.308864],[142.23,0.14216157],[142.13,110.56128448]],[[142.3,6.84394681],[142.31,7.02693351],[142.32,16.308864],[142.33,16.308864],[142.34,26.3740955]]]
["bitfinex","SOLUSD",1764259143149,[[142.17,0.91],[142.16,7.03419182],[142.15,3.28394681],[142.14,17.58765347],[142.13,16.79318714]],[[142.2,3.74394681],[142.21,28.41852348],[142.23,16.308864],[142.24,26.38670426],[142.27,35.28837874]]]
["bitfinex","SOLUSD",1764259200533,[[142.24,0.98827209],[142.23,16.45102557],[142.21,3.1],[142.2,12.76303328],[142.17,6.01345871]],[[142.28,4.08827209],[142.32,3.95308836],[142.33,16.308864],[142.34,3.1],[142.36,56.62760107]]]
["bitfinex","SOLUSD",1764259231938,[[142.18,8.57741542],[142.17,17.78458183],[142.16,2.26455166],[142.15,0.2],[142.14,0.28432314]],[[142.2,3.82],[142.22,8.57592434],[142.24,44.23981232],[142.25,7.23466008],[142.3,23.11999999]]]
["bitfinex","SOLUSD",1764259267781,[[142.17,7.23383273],[142.16,2.26455166],[142.15,0.2],[142.13,6.31845215],[141.54,108.95683742]],[[142.2,0.7],[142.22,25.08883183],[142.24,26.38642352],[142.25,0.28432314],[142.28,56.28269945]]]
["bitfinex","SOLUSD",1764259296602,[[142.17,7.23383273],[142.15,1.60163812],[142.14,21.26185558],[142.13,0.48432314],[142.1,10.88068179]],[[142.18,3.78],[142.19,0.74163812],[142.2,7.03252831],[142.22,41.6616124],[142.25,35.43532605]]]
["bitfinex","SOLUSD",1764259326732,[[142.16,7.69431771],[142.15,0.94163812],[142.14,17.58778874],[142.13,3.87518146],[142.12,3.25087562]],[[142.18,3.1],[142.19,0.74163812],[142.2,7.71236459],[142.21,16.308864],[142.22,17.57850933]]]
["bitfinex","SOLUSD",1764259373289,[[142.3,1.84639956],[142.29,7.02771393],[142.28,1.15639956],[142.27,17.85623531],[142.24,3.80303712]],[[142.35,7.12499032],[142.36,17.56526356],[142.37,17.66060317]]]
["bitfinex","SOLUSD",1764259403312,[[142.17,0.2],[142.15,0.2],[142.14,0.71],[142.13,3.4246029],[142.11,9.00994492]],[[142.18,3.2246029],[142.19,3.1],[142.2,3.9446029],[142.21,23.34098141],[142.26,57.14113372]]]
["bitfinex","SOLUSD",1764259417723,[[142.17,0.2],[142.15,0.2],[142.14,7.03496537],[142.13,2.84136965],[142.12,17.59029574]],[[142.18,2.65136965],[142.19,7.0331873],[142.2,1.93136965],[142.21,19.408864],[142.22,2.81799288]]]
["bitfinex","SOLUSD",1764259453044,[[142.2,0.72],[142.19,7.03284337],[142.18,18.39238678],[142.17,1e-08],[142.12,48.06059828]],[[142.23,3.1],[142.24,8.51946377],[142.25,16.308864],[142.26,26.38374112],[142.28,35.14228516]]]
["bitfinex","SOLUSD",1764259502720,[[142.05,0.2],[142.04,0.2],[142.01,0.69],[141.98,0.2],[141.97,17.60864522]],[[142.06,25.11880892],[142.08,6.34977406],[142.09,3.10529708],[142.1,45.77054186],[142.11,1.99999999]]]
["bitfinex","SOLUSD",1764259531743,[[141.97,7.75361918],[141.96,0.2],[141.95,18.87610934],[141.93,0.28432314],[141.88,6.38636424]],[[142.0,3.1],[142.01,1.26488703],[142.02,23.35061131],[142.04,37.27349353],[142.08,3.26488702]]]
["bitfinex","SOLUSD",1764259548893,[[141.94,0.69],[141.92,0.81132484],[141.91,17.61677137],[141.89,0.28432314],[141.88,22.17241516]],[[141.95,3.1],[141.96,16.308864],[141.97,0.81132484],[141.98,0.7],[141.99,7.04278174]]]
["bitfinex","SOLUSD",1764259581705,[[141.95,0.81132484],[141.94,7.76523037],[141.93,17.61388217],[141.92,0.81132484],[141.89,44.20053597]],[[141.96,3.1],[141.97,16.308864],[141.98,0.71],[141.99,7.04277954],[142.0,16.308864]]]
["bitfinex","SOLUSD",1764259640534,[[141.99,7.04274948],[141.98,0.71],[141.97,17.60882147],[141.96,1.69025292],[141.93,35.36923152]],[[142.0,3.1],[142.01,18.69911692],[142.03,26.34171667],[142.05,26.4101096],[162.16,0.596]]]
["bitfinex","SOLUSD",1764259681793,[[141.9,7.04721634],[141.88,0.66],[141.87,36.32536264],[141.86,3.68250649],[141.84,20.6321001]],[[141.94,21.16218159],[141.97,8.80994492],[142.0,41.83056191],[142.01,27.07983251],[142.02,75.0]]]
["bitfinex","SOLUSD",1764259703199,[[141.99,25.2996232],[141.98,1.11565639],[141.95,35.22215858],[141.94,0.28432314],[124.67,160.16]],[[142.02,0.71],[142.04,19.408864],[142.05,7.03989834],[142.24,27.5389925],[162.27,53.63272727]]]
["bitfinex","SOLUSD",1764259742436,[[141.93,7.04572676],[141.92,0.68],[141.91,17.61615584],[141.89,1.74299132],[141.88,38.92154363]],[[141.95,5.54299132],[141.97,40.96877797],[141.99,17.6074718],[142.0,5.90983251],[142.02,11.6111763]]]
["bitfinex","SOLUSD",1764259778079,[[141.85,7.76970038],[141.84,20.45568843],[141.83,3.68298104],[141.82,1.74299132],[141.78,1.99999999]],[[141.87,3.1],[141.88,1.74299132],[141.89,17.018864],[141.9,7.04730881],[141.92,34.63504062]]]
["bitfinex","SOLUSD",1764259822167,[[141.79,7.86268354],[141.77,17.63353409],[141.76,0.1],[141.74,1.11800842],[124.08,5.06911794]],[[141.8,19.408864],[141.81,1.11800842],[141.82,7.72123238],[141.83,17.63353409],[141.84,8.80994492]]]
["bitfinex","SOLUSD",1764259846395,[[141.79,0.1],[141.77,0.66],[141.76,7.15394337],[141.75,17.63655829],[141.73,5.53331465]],[[141.8,4.84786846],[141.81,16.308864],[141.84,18.05673246],[141.85,14.99891164],[141.87,64.28776346]]]
["bitfinex","SOLUSD",1764259877700,[[141.93,7.0456701],[141.92,17.61460196],[141.91,18.05673246],[141.9,6.8866904],[141.87,35.24286578]],[[141.95,0.92],[141.97,1.74786846],[141.98,2.82236726],[141.99,23.35164477],[142.02,31.54617341]]]
["bitfinex","SOLUSD",1764259953915,[[141.91,1.11632169],[141.9,16.988864],[141.87,63.03400577],[141.86,9.06501968],[141.85,8.95210649]],[[141.95,0.68],[141.96,3.12],[141.97,9.92626661],[141.98,7.04330831],[141.99,34.20073224]]]
["bitfinex","SOLUSD",1764259992521,[[141.98,7.04307876],[141.97,19.54564284],[141.95,16.308864],[141.94,35.22517707],[141.93,3.1]],[[142.02,0.69],[142.03,19.408864],[142.04,14.08024574],[142.05,17.59998848],[142.06,14.7214875]]]
["bitfinex","SOLUSD",1764260020050,[[142.09,9.65478876],[142.07,33.90527763],[142.05,4.08830061],[142.04,44.01129665],[142.02,3.93699581]],[[142.1,0.2],[142.11,0.2],[142.13,3.99],[142.14,0.2],[142.15,7.0348635]]]
["bitfinex","SOLUSD",1764260044291,[[142.43,23.6141799],[142.41,18.13406276],[142.4,2.85237309],[142.39,35.11378537],[142.38,1.99999999]],[[142.44,1e-08],[142.45,0.1],[142.47,0.68],[142.52,2.85237309],[142.54,16.308864]]]
["bitfinex","SOLUSD",1764260064537,[[142.49,3.07333884],[142.46,17.54878562],[142.44,11.92994492],[142.43,0.58],[142.42,35.10525295]],[[142.53,0.68],[142.54,10.0889836],[142.56,34.13047915],[142.57,3.12],[142.58,11.64065691]]]
["bitfinex","SOLUSD",1764260102160,[[142.38,4.77317602],[142.37,0.58],[142.36,24.58543546],[142.33,19.428864],[142.32,43.94008646]],[[142.42,9.75426806],[142.43,11.94994492],[142.45,33.85950508],[142.54,16.86],[142.55,47.01464251]]]
["bitfinex","SOLUSD",1764260106389,[[142.45,7.01995018],[142.44,17.55013528],[142.35,75.0],[142.33,5.61081897],[142.32,35.13014154]],[[142.5,0.66],[142.51,7.91317602],[142.52,16.308864],[142.53,26.35078638],[142.54,17.00216157]]]
["bitfinex","SOLUSD",1764260133091,[[142.3,4.77317602],[142.29,7.80790076],[142.25,60.55080811],[142.23,39.17494278],[142.22,9.29426806]],[[142.34,0.68],[142.36,4.77317602],[142.38,17.55899167],[142.41,35.11200134],[142.42,7.68164457]]]
["bitfinex","SOLUSD",1764260166070,[[142.23,7.23063174],[142.22,17.77784344],[142.21,20.1034962],[142.19,38.28359772],[142.18,3.67337189]],[[142.26,0.67],[142.27,10.11354077],[142.28,3.12],[142.29,17.57024505],[142.31,5.96596772]]]
["bitfinex","SOLUSD",1764260216401,[[142.35,7.02493853],[142.34,19.36414515],[142.33,0.7],[142.31,53.244785],[142.29,3.12]],[[142.38,3.8],[142.4,1.80135562],[142.41,16.308864],[142.42,9.09426806],[142.43,33.86204371]]]
["bitfinex","SOLUSD",1764260238563,[[142.28,40.90776559],[142.27,4.76881894],[142.25,35.82840008],[142.24,3.40432314],[141.93,27.23920935]],[[142.33,0.66],[142.34,4.76881894],[142.36,7.02447059],[142.38,17.55864587],[142.39,9.09426806]]]
["bitfinex","SOLUSD",1764260252366,[[142.22,0.2],[142.16,23.05438377],[142.15,16.308864],[142.14,0.2],[142.07,76.99999999]],[[142.23,0.66],[142.26,8.80994492],[142.27,16.308864],[142.29,1.99999999],[142.3,79.76881894]]]
["bitfinex","SOLUSD",1764260278408,[[142.2,3.77008666],[142.19,24.61446463],[142.18,16.308864],[142.16,44.12215954],[142.15,0.70348223]],[[142.25,3.14],[142.26,0.66],[142.27,19.39895066],[142.28,8.95210649],[142.29,17.5699929]]]
["bitfinex","SOLUSD",1764260294413,[[142.3,3.85576833],[142.29,16.998864],[142.26,3.12],[142.25,24.60434398],[142.24,9.09426806]],[[142.32,3.12],[142.35,0.72],[142.37,3.95576833],[142.38,16.308864],[142.39,17.55783179]]]
["bitfinex","SOLUSD",1764260322118,[[142.19,7.03269994],[142.18,0.7],[142.16,47.10120509],[142.14,0.90353172],[142.13,3.67373602]],[[142.23,0.65],[142.24,3.85576833],[142.25,7.030016],[142.28,29.50156503],[142.29,20.44895547]]]
["bitfinex","SOLUSD",1764260381503,[[142.14,25.51361052],[142.13,5.97488301],[142.11,16.508864],[142.1,35.3842343],[142.08,3.32]],[[142.15,3.12],[142.18,0.66],[142.19,5.97488301],[142.2,0.28432314],[142.21,16.308864]]]
["bitfinex","SOLUSD",1764260390417,[[142.16,17.5851776],[142.15,0.69],[142.14,57.65892573],[142.11,3.32]],[[142.2,6.63488301],[142.21,3.12],[142.24,25.11880892],[142.25,26.98793003]]]
["bitfinex","SOLUSD",1764260429552,[[142.11,0.2],[142.1,7.23726952],[142.09,0.71],[142.08,17.79516055],[142.07,16.508864]],[[142.12,3.12],[142.13,1.44065135],[142.14,7.73537165],[142.15,8.80994492],[142.16,24.34094117]]]
["bitfinex","SOLUSD",1764260471502,[[142.01,7.24171601],[142.0,0.66],[141.99,17.8067036],[141.98,2.25721011],[141.97,16.308864]],[[142.05,6.04721011],[142.06,23.34818122],[142.07,8.80994492],[142.08,35.48590651],[142.1,2.25721011]]]
["bitfinex","SOLUSD",1764260479720,[[142.04,7.04027034],[142.03,18.2611398],[142.02,16.308864],[142.0,0.28432314],[141.99,42.93150777]],[[142.09,2.92721011],[142.1,3.12],[142.11,7.03684299],[142.14,25.30241588],[142.19,32.96928716]]]
["bitfinex","SOLUSD",1764260510845,[[142.02,1.44515043],[142.0,25.35765654],[141.99,0.2],[141.97,51.52570988],[141.96,9.10060172]],[[142.04,3.12],[142.05,0.7],[142.06,8.48451577],[142.08,9.09426806],[142.42,19.02]]]
["bitfinex","SOLUSD",1764260541473,[[142.08,8.48343871],[142.07,17.59628196],[142.06,17.018864],[142.03,6.48467832],[142.01,0.28432314]],[[142.11,0.69],[142.12,3.12],[142.13,1.44515043],[142.14,7.03535747],[142.15,3.26216157]]]
["bitfinex","SOLUSD",1764260569715,[[142.08,7.03828828],[142.07,19.04135305],[142.06,17.028864],[142.05,35.19713633],[142.03,14.87486978]],[[142.12,1.44515043],[142.13,7.69598644],[142.14,3.12],[142.15,17.58814882],[142.16,25.11880892]]]
["bitfinex","SOLUSD",1764260618596,[[142.3,5.96823579],[142.28,7.02826311],[142.26,16.938864],[142.24,35.15027312],[142.22,3.12]],[[142.31,3.78],[142.34,21.80375673],[142.35,17.8472191],[142.37,16.408864],[142.39,75.0]]]
["bitfinex","SOLUSD",1764260633213,[[142.26,12.99742389],[142.25,16.308864],[142.24,0.63],[142.22,8.80994492],[142.21,38.39966352]],[[142.3,0.68],[142.31,5.96823579],[142.32,10.12680058],[142.33,17.56542283],[142.35,9.09426806]]]
["bitfinex","SOLUSD",1764260668444,[[142.02,0.72],[142.01,7.04158258],[142.0,21.46339847],[141.99,0.2],[141.98,16.308864]],[[142.03,3.12],[142.05,3.85776467],[142.07,7.69880298],[142.08,25.40313206],[142.09,17.59533365]]]
["bitfinex","SOLUSD",1764260698858,[[142.0,7.04187785],[141.99,2.45865427],[141.98,34.60639884],[141.96,2.45865427],[141.95,35.92566907]],[[142.02,3.12],[142.03,0.68],[142.04,9.29906729],[142.05,5.83257831],[142.06,17.59889823]]]
["bitfinex","SOLUSD",1764260730886,[[142.0,0.72],[141.99,7.24253842],[141.97,19.86748086],[141.96,0.2],[141.95,16.308864]],[[142.02,2.25865427],[142.03,3.81],[142.04,7.04070011],[142.06,26.692466],[142.07,22.22481169]]]
["bitfinex","SOLUSD",1764260764553,[[141.93,0.2],[141.9,0.7],[141.88,7.04808965],[141.87,0.2],[141.86,19.06887262]],[[141.94,34.56483749],[141.96,39.49609394],[141.97,5.49822162],[141.98,45.12537421],[142.0,86.80928716]]]
["bitfinex","SOLUSD",1764260801481,[[141.97,0.69],[141.96,7.04408567],[141.95,19.05784098],[141.93,16.508864],[141.9,44.32857579]],[[141.99,3.12],[142.0,1.44647506],[142.01,15.41231686],[142.03,23.38858927],[142.04,22.5232329]]]
["bitfinex","SOLUSD",1764260818079,[[141.96,9.99377942],[141.95,17.61127732],[141.94,16.308864],[141.93,35.42814864],[141.92,0.70462232]],[[142.0,2.93966265],[142.01,3.12],[142.04,41.14197184],[142.05,9.09426806],[142.06,24.21559168]]]
["bitfinex","SOLUSD",1764260887483,[[141.93,0.2],[141.89,0.7],[141.88,7.04777964],[141.87,19.26854766],[141.86,16.308864]],[[141.94,39.19644363],[141.95,11.02672768],[141.96,23.40134077],[141.98,63.62013525],[142.0,75.0]]]
["bitfinex","SOLUSD",1764260915296,[[141.81,0.1],[141.8,0.76],[141.79,0.1],[141.78,8.60053478],[141.77,0.1]],[[141.82,4.56753789],[141.83,7.05073406],[141.84,17.29318714],[141.85,29.26062458],[141.86,21.68433203]]]
["bitfinex","SOLUSD",1764260956951,[[141.82,0.72],[141.81,9.41670309],[141.8,0.1],[141.79,17.73111215],[141.78,0.1]],[[141.83,7.85827042],[141.85,29.90363507],[141.86,2.26506203],[141.87,34.33895413],[141.88,7.4359642]]]
["bitfinex","SOLUSD",1764260984591,[[141.93,2.26506203],[141.91,0.66],[141.89,26.93205758],[141.88,16.308864],[141.87,0.70487065]],[[141.94,3.12],[141.96,5.39362938],[141.97,15.85398361],[141.98,26.91946198],[141.99,0.2]]]
["bitfinex","SOLUSD",1764261024525,[[141.87,9.19644656],[141.86,17.62206066],[141.83,16.308864],[141.82,52.18653934],[141.11,519.12271854]],[[141.89,3.12],[141.9,5.42077114],[141.91,7.04677268],[141.92,16.308864],[141.93,23.49984056]]]
["bitfinex","SOLUSD",1764261046249,[[141.93,9.20346676],[141.92,17.61504122],[141.9,16.308864],[141.89,5.79096],[141.88,51.54831512]],[[141.97,5.44045434],[141.98,7.04363061],[141.99,1.64774],[142.0,64.91868256],[142.02,7.90672768]]]
["bitfinex","SOLUSD",1764261085973,[[141.85,2.26127243],[141.83,0.66],[141.82,36.19745618],[141.81,0.1],[141.77,5.21999999]],[[141.86,3.12],[141.88,7.75828742],[141.9,17.61863396],[141.91,0.28432314],[141.92,7.04982227]]]
["bitfinex","SOLUSD",1764261133424,[[142.02,10.91106672],[142.0,17.6056338],[141.97,51.527362],[141.96,3.80442378],[141.64,38.91315622]],[[142.05,0.71],[142.06,10.13938666],[142.07,20.17866893],[142.08,17.5965203],[142.09,0.2]]]
["bitfinex","SOLUSD",1764261153532,[[142.06,3.86980493],[142.05,25.30911795],[142.03,16.308864],[142.02,3.86980493],[141.92,71.08593081]],[[142.09,0.68],[142.1,3.1],[142.12,10.90631147],[142.13,17.5901686],[142.14,25.40313206]]]
["bitfinex","SOLUSD",1764261185666,[[142.06,13.01517132],[142.02,10.83126179],[142.01,35.20802401],[142.0,14.78609258],[141.98,1.99999999]],[[142.12,3.1],[142.13,0.67],[142.14,8.80994492],[142.16,30.96519117],[142.17,91.308864]]]
["bitfinex","SOLUSD",1764261214182,[[142.15,31.0276394],[142.14,3.1],[142.13,26.39947563],[142.12,1.99999999],[142.1,41.16059125]],[[142.16,0.2],[142.19,0.2],[142.2,3.1],[142.22,0.07588843]]]
["bitfinex","SOLUSD",1764261242304,[[142.06,1.44376256],[142.05,23.34836045],[142.04,0.67],[142.02,6.77498108],[142.01,9.09426806]],[[142.09,0.68],[142.11,1.44376256],[142.12,10.13640609],[142.13,17.59066957],[142.14,9.09426806]]]
["bitfinex","SOLUSD",1764261285035,[[142.07,8.48237564],[142.05,18.29915769],[142.04,16.308864],[142.0,10.80994491],[141.99,18.29915769]],[[142.1,0.67],[142.11,8.48056918],[142.12,3.1],[142.14,26.68320944],[142.17,40.94582918]]]
["bitfinex","SOLUSD",1764261301962,[[142.06,1.44376256],[142.05,7.03954685],[142.04,18.29948122],[142.03,5.77505024],[142.02,16.308864]],[[142.07,3.1],[142.09,0.67],[142.1,7.03730169],[142.11,1.44376256],[142.12,17.59131065]]]
["bitfinex","SOLUSD",1764261351819,[[142.15,9.29102984],[142.14,18.2777089],[142.11,19.408864],[142.1,37.72629095],[142.03,46.73111079]],[[142.17,3.1],[142.18,0.67],[142.19,0.2],[142.2,18.09893283],[142.21,17.58025729]]]
["bitfinex","SOLUSD",1764261402047,[[142.23,32.21658442],[142.22,3.1],[142.21,26.6739038],[142.19,1.99999999],[142.18,43.97663503]],[[142.24,0.1],[142.25,0.1],[142.27,0.1],[142.29,0.79],[142.31,0.1]]]
["bitfinex","SOLUSD",1764261431202,[[142.28,16.308864],[142.27,2.24991534],[142.26,17.57271863],[142.24,3.1],[142.23,36.11691112]],[[142.29,0.82],[142.31,0.1],[142.32,2.34991534],[142.33,7.12629613],[142.34,0.1]]]
["bitfinex","SOLUSD",1764261459138,[[142.28,7.02839471],[142.27,18.55877934],[142.26,17.57303886],[142.25,0.68],[142.17,5.92395647]],[[142.29,3.87],[142.31,0.1],[142.32,11.83723976],[142.33,2.34991534],[142.34,5.97610514]]]
["bitfinex","SOLUSD",1764261484762,[[142.26,2.24991534],[142.25,7.02971732],[142.23,1.51524811],[142.22,19.55102557],[142.2,8.80994492]],[[142.29,0.72],[142.3,3.1],[142.31,11.84130811],[142.32,2.34991534],[142.33,31.09491406]]]
["bitfinex","SOLUSD",1764261514788,[[142.22,17.74891272],[142.21,0.7],[142.19,27.71456777],[142.18,0.28432314],[142.17,14.5701398]],[[142.25,3.78],[142.27,4.70242778],[142.28,8.4689332],[142.3,32.26244258],[142.32,24.59991482]]]
["bitfinex","SOLUSD",1764261562311,[[142.3,26.51918617],[142.28,18.27296833],[142.27,11.90994492],[142.26,35.14515122],[142.25,75.0]],[[142.31,0.1],[142.32,0.1],[142.33,0.1],[142.34,0.1],[142.36,0.67]]]
["bitfinex","SOLUSD",1764261573214,[[142.34,2.24859215],[142.31,3.75],[142.3,17.56789206],[142.29,9.51273499],[142.26,76.99999999]],[[142.37,0.77],[142.38,7.02384614],[142.4,2.34859215],[142.42,0.1],[142.43,3.1]]]
["bitfinex","SOLUSD",1764261624562,[[142.2,16.308864],[142.19,8.47265163],[142.18,0.66],[142.17,17.78386615],[142.16,7.05858617]],[[142.23,7.73107587],[142.24,3.1],[142.25,1.43983442],[142.28,43.95220742],[142.3,16.59318714]]]
["bitfinex","SOLUSD",1764261661655,[[142.21,7.03161304],[142.2,18.23069777],[142.19,3.38432314],[142.18,12.48287565],[142.17,5.95933768]],[[142.26,3.1],[142.27,0.72],[142.28,24.59941549],[142.3,8.80994492],[142.31,5.88019928]]]
["bitfinex","SOLUSD",1764261687980,[[142.17,0.2],[142.15,2.25052858],[142.14,7.91530396],[142.12,34.09902469],[142.11,0.2]],[[142.18,7.69333802],[142.19,3.1],[142.2,19.83254282],[142.21,7.23527581],[142.22,8.80994492]]]
["bitfinex","SOLUSD",1764261731114,[[142.1,0.65],[142.09,1.44348493],[142.08,7.0381285],[142.07,17.79633156],[142.05,0.2]],[[142.12,3.1],[142.13,20.72299928],[142.15,28.54120252],[142.18,35.31114455],[142.21,13.80928715]]]
["bitfinex","SOLUSD",1764261750747,[[142.13,0.68],[142.12,24.78861051],[142.09,20.69327843],[142.07,0.2],[142.05,36.10095331]],[[142.16,11.75760682],[142.17,3.75],[142.18,27.83747024],[142.19,5.88019928],[142.21,59.65977766]]]
["bitfinex","SOLUSD",1764261782279,[[142.08,16.308864],[142.07,0.2],[142.06,0.67],[142.05,3.44216157]],[[142.12,4.72571548],[142.14,3.1],[142.15,30.52014702],[142.16,35.17329124]]]
["bitfinex","SOLUSD",1764261808615,[[142.1,2.25590261],[142.09,7.73768335],[142.07,16.508864],[142.05,6.97661901],[142.04,45.19796239]],[[142.12,3.1],[142.13,7.03613765],[142.14,0.68],[142.15,17.58705592],[142.16,2.25590261]]]
["bitfinex","SOLUSD",1764261894310,[[141.98,27.23086438],[141.97,18.80319246],[141.96,0.2],[141.95,15.58260079],[141.85,14.52668448]],[[142.02,10.14126179],[142.04,17.60067586],[142.05,1.44252723],[142.06,20.85782828],[142.07,44.00590547]]]
["bitfinex","SOLUSD",1764261894519,[[141.99,1.44252723],[141.98,27.23086438],[141.97,18.80319246],[141.96,0.2],[141.95,15.58260079]],[[142.02,10.14126179],[142.04,17.60067586],[142.05,1.44252723],[142.06,20.85782828],[142.07,44.00590547]]]
["bitfinex","SOLUSD",1764261954977,[[141.93,0.87],[141.92,0.2],[141.91,0.2],[141.89,7.04770141],[141.88,2.26043649]],[[141.94,9.30566686],[141.95,3.1],[141.96,17.61179162],[141.97,25.81880892],[141.98,2.82316406]]]
["bitfinex","SOLUSD",1764261988818,[[141.93,0.7],[141.92,7.2461956],[141.91,0.2],[141.9,19.06487465],[141.84,10.17712737]],[[141.94,3.1],[141.96,8.49175566],[141.97,17.60987031],[141.98,0.7],[142.03,12.83413977]]]
["bitfinex","SOLUSD",1764262041378,[[141.99,24.06144395],[141.98,18.56732317],[141.97,0.14216157],[141.96,17.60992448],[141.95,3.24216157]],[[142.03,10.14116716],[142.04,20.5398765],[142.07,14.10267562],[142.08,9.29426806],[142.11,7.88639556]]]
["bitfinex","SOLUSD",1764262054688,[[141.95,17.018864],[141.93,7.04559956],[141.92,2.25845917],[141.91,18.10048536],[141.9,11.90994492]],[[141.98,5.35845917],[141.99,0.68],[142.01,24.64647616],[142.02,8.80994492],[142.03,2.25845917]]]
["bitfinex","SOLUSD",1764262080706,[[141.95,0.67],[141.94,23.35391442],[141.92,20.15767775],[141.91,3.3],[141.9,38.91475489]],[[141.98,2.25845917],[141.99,3.75],[142.0,24.64798058],[142.03,16.93209059],[142.05,59.70022078]]]
["bitfinex","SOLUSD",1764262120070,[[141.91,0.9],[141.9,7.33142138],[141.89,33.92763061],[141.88,1.44781849],[141.81,21.28]],[[141.94,0.71],[141.95,11.59276564],[141.96,17.61107372],[141.98,8.80994492],[142.0,49.11716897]]]
["bitfinex","SOLUSD",1764262205959,[[141.76,0.66],[141.75,7.05463665],[141.74,18.57592661],[141.73,17.63833317],[141.71,10.84116283]],[[141.8,3.78],[141.81,9.31875267],[141.82,32.35941419],[141.83,16.59318714],[141.84,7.90672768]]]
["bitfinex","SOLUSD",1764262232681,[[141.84,16.978864],[141.83,7.05047953],[141.82,4.54950092],[141.81,35.24833507],[141.8,35.54365097]],[[141.87,7.73895961],[141.89,19.06878346],[141.91,10.14774488],[141.92,28.70517443],[141.96,98.29497772]]]
["bitfinex","SOLUSD",1764262263400,[[141.8,0.65],[141.79,0.28432314],[141.78,7.05293557],[141.77,37.04250231],[141.75,9.48312792]],[[141.84,10.82040929],[141.86,19.07323109],[141.87,22.22988789],[141.9,0.28432314],[142.29,91.38283573]]]
["bitfinex","SOLUSD",1764262295562,[[141.87,0.68],[141.86,9.31212046],[141.85,17.62377281],[141.83,20.11393344],[141.82,2.54758566]],[[141.89,4.73582652],[141.9,7.72763501],[141.91,3.1],[141.92,16.23746814],[141.93,23.53611397]]]
["bitfinex","SOLUSD",1764262319672,[[141.89,29.00416267],[141.87,17.62056575],[141.86,44.05596212],[141.85,0.70497003],[141.84,23.17074202]],[[141.9,766.4820112],[141.92,0.7],[141.93,7.04575349],[141.94,0.2],[141.95,5.36326252]]]
["bitfinex","SOLUSD",1764262359322,[[141.92,26.45506506],[141.91,1.44587002],[141.9,17.61752751],[141.89,0.98432314],[141.88,7.74906212]],[[141.95,0.72],[141.96,8.49011117],[141.97,0.2],[141.98,17.608687],[141.99,3.3]]]
["bitfinex","SOLUSD",1764262388550,[[141.79,16.308864],[141.77,10.15355696],[141.76,2.41019316],[141.75,25.00649044],[141.71,154.55772571]],[[141.8,0.7],[141.81,7.05175437],[141.82,1.44587002],[141.84,17.62549351],[141.85,3.1]]]
["bitfinex","SOLUSD",1764262446714,[[141.88,23.64138142],[141.87,2.26579979],[141.86,20.72247618],[141.84,9.03994492],[141.82,2.97091895]],[[141.91,0.65],[141.92,7.04638092],[141.93,5.36579979],[141.94,17.61356808],[141.96,2.26579979]]]
["bitfinex","SOLUSD",1764262517472,[[141.83,0.28432314],[141.82,5.13134773],[141.81,23.36026312],[141.8,3.33],[141.79,17.63115761]],[[141.87,2.10784268],[141.88,10.14820975],[141.9,35.23608174],[141.91,32.617728],[141.93,1009.09426806]]]
["bitfinex","SOLUSD",1764262522452,[[141.9,0.28432314],[141.89,27.90424483],[141.87,17.62109401],[141.86,0.23],[141.71,8.0144029]],[[141.92,0.66],[141.93,1000.0],[141.94,7.04543438],[141.95,22.16019402],[141.98,8.80994492]]]
["bitfinex","SOLUSD",1764262586354,[[141.89,25.61720963],[141.87,18.13559153],[141.86,3.1],[141.83,44.06176766],[124.0,2.30645161]],[[141.91,0.7],[141.93,1007.04588454],[141.94,2.26066711],[141.95,20.71247147],[142.0,15.80608236]]]
["bitfinex","SOLUSD",1764262621289,[[141.87,0.28432314],[141.86,25.51487154],[141.85,20.72364065],[141.82,18.2793036],[141.8,35.25990989]],[[141.89,0.72],[141.9,7.0472962],[141.91,1.44696893],[141.92,20.71608227],[141.93,1000.0]]]
["bitfinex","SOLUSD",1764262653893,[[142.17,20.99503118],[142.16,14.8513337],[142.15,2.2513337],[142.14,7.17737779],[142.12,17.73174043]],[[142.18,3.36],[142.2,2.2513337],[142.22,7.0314203],[142.23,8.80994492],[142.24,19.82833396]]]
["bitfinex","SOLUSD",1764262688564,[[142.03,2.2513337],[142.01,25.36553837],[141.99,0.28432314],[141.98,22.20168676],[141.97,10.80994491]],[[142.07,0.67],[142.08,3.14],[142.09,2.2513337],[142.11,26.55365456],[142.12,16.45102557]]]
["bitfinex","SOLUSD",1764262725177,[[142.31,17.74753214],[142.29,35.89765267],[142.26,46.12504342],[142.25,75.0],[142.24,8.99467256]],[[142.32,3.9],[142.33,0.1],[142.37,1.43866814],[142.39,16.88],[142.45,7.75467255]]]
["bitfinex","SOLUSD",1764262791161,[[142.31,36.719319],[142.29,26.37850314],[142.28,80.90492367],[142.27,1.99999999],[142.26,35.14539896]],[[142.32,77.65314588],[142.33,0.1],[142.37,7.02421366],[142.38,16.86],[142.39,19.80558512]]]
["bitfinex","SOLUSD",1764262834523,[[142.25,24.77828984],[142.24,18.29535113],[142.23,3.95528588],[142.22,8.80994492],[142.21,56.65933818]],[[142.27,3.76],[142.3,7.02750586],[142.31,1.43975787],[142.32,17.56653987],[142.34,16.86]]]
["bitfinex","SOLUSD",1764262849350,[[142.25,23.33874097],[142.23,19.01692161],[142.22,0.28432314],[142.21,3.67244903],[142.2,8.80994492]],[[142.26,1000.71],[142.27,3.1],[142.28,18.31975787],[142.29,7.02806425],[142.33,19.11692161]]]
["bitfinex","SOLUSD",1764262898500,[[142.3,25.58399089],[142.29,0.28432314],[142.28,21.10817941],[142.27,8.80994492],[142.26,0.68]],[[142.32,0.67],[142.33,3.2],[142.35,7.0250039],[142.36,19.10784633],[142.37,17.56050735]]]
["bitfinex","SOLUSD",1764262923869,[[142.19,22.22987668],[142.17,17.86884365],[142.16,9.00994492],[142.15,56.53079593],[142.13,87.43110468]],[[142.24,0.7],[142.25,5.34784633],[142.27,3.1],[142.29,35.14128087],[163.38,6.0]]]
["bitfinex","SOLUSD",1764262962055,[[142.2,40.86489059],[142.19,75.0],[142.18,17.58217168],[142.17,64.05788625],[142.16,14.1693047]],[[142.21,810.00345362],[142.26,0.68],[142.27,16.88],[142.29,7.02817258],[142.31,38.68821269]]]
["bitfinex","SOLUSD",1764262988887,[[142.16,0.2],[142.15,0.2],[142.13,25.66574855],[142.11,17.87562718],[140.79,951.98453777]],[[142.17,3.78],[142.19,17.58316265],[142.2,4.2594131],[142.21,806.90345362],[142.22,8.80994492]]]
["bitfinex","SOLUSD",1764263027302,[[142.2,2.25480129],[142.19,23.62603051],[142.18,17.58262232],[142.17,2.25480129],[142.16,1e-08]],[[142.21,826.88345362],[142.26,7.02957935],[142.27,2.91480129],[142.31,4.25480128],[142.32,0.1]]]
["bitfinex","SOLUSD",1764263084603,[[142.16,36.36911926],[142.15,17.78637524],[142.14,3.6734811],[142.13,44.18732263],[142.12,21.12899249]],[[142.17,3.1],[142.18,0.66],[142.21,392.49404567],[142.22,1.44167204],[142.23,34.45785853]]]
["bitfinex","SOLUSD",1764263134726,[[142.1,0.2],[142.08,0.2],[142.07,7.03863346],[142.06,1.44167204],[142.05,18.19879069]],[[142.12,1.44167204],[142.13,0.67],[142.14,3.1],[142.19,8.80994492],[142.2,54.06314656]]]
["bitfinex","SOLUSD",1764263160525,[[142.08,0.2],[142.05,0.2],[142.04,0.2],[142.03,0.2],[142.02,0.2]],[[142.09,15.84773786],[142.11,32.59850574],[142.12,53.49120007],[142.16,110.17325242],[142.17,2.25439306]]]
["bitfinex","SOLUSD",1764263205562,[[142.16,1.44159288],[142.14,23.34409808],[142.11,17.59127057],[142.1,5.84637152],[142.09,8.80994492]],[[142.17,3.78],[142.18,7.03333802],[142.19,17.58274762],[142.2,8.80994492],[142.21,402.36202615]]]
["bitfinex","SOLUSD",1764263238346,[[142.11,1.44159288],[142.09,16.308864],[142.06,8.1611967],[142.05,0.08],[142.04,18.32159288]],[[142.12,0.68],[142.13,10.15581228],[142.15,16.88],[142.16,1.44159288],[142.17,8.80994492]]]
["bitfinex","SOLUSD",1764263308397,[[142.14,9.29020833],[142.12,7.11389761],[142.11,17.59148485],[142.1,10.41608774],[142.03,72.27633719]],[[142.15,3.77],[142.17,7.03383319],[142.18,7.03389761],[142.19,26.39249016],[142.21,404.31010433]]]
["bitfinex","SOLUSD",1764263348719,[[142.11,1.44190307],[142.1,7.03727673],[142.08,7.11876727],[142.07,17.59695924],[142.05,20.26970132]],[[142.12,3.81],[142.14,7.03545146],[142.15,24.70644365],[142.17,1.44190307],[142.19,37.16506501]]]
["bitfinex","SOLUSD",1764263384955,[[142.2,25.59197878],[142.18,17.5821713],[142.17,2.25076598],[142.16,30.15812317],[142.15,35.17244035]],[[142.21,222.5251353],[142.24,7.03043423],[142.25,0.2],[142.26,17.57399541],[142.27,2.25076598]]]
["bitfinex","SOLUSD",1764263465630,[[142.18,8.47564434],[142.17,16.308864],[142.16,17.58526343],[142.15,0.08],[142.14,0.98785486]],[[142.19,3.75],[142.23,7.03093414],[142.24,1.44230632],[142.25,0.2],[142.26,17.57427168]]]
["bitfinex","SOLUSD",1764263511169,[[142.2,2.25195952],[142.19,16.308864],[142.18,7.03333802],[142.17,17.58458183],[142.14,51.81854985]],[[142.22,0.66],[142.23,7.03092371],[142.24,5.37195952],[142.25,17.57524226],[142.27,3.12]]]
["bitfinex","SOLUSD",1764263551602,[[142.25,2.25195952],[142.24,7.0303712],[142.23,16.308864],[142.22,17.5776097],[142.18,35.16584471]],[[142.26,0.68],[142.27,10.12893605],[142.28,0.1],[142.29,2.35195952],[142.3,17.76905788]]]
["bitfinex","SOLUSD",1764263601359,[[142.14,1.72911779],[142.12,7.0361528],[142.11,21.26720305],[142.1,7.01647116],[142.09,8.80994492]],[[142.18,2.43911779],[142.19,27.71495181],[142.21,7.31618043],[142.22,43.96862633],[142.23,1.99999999]]]
["bitfinex","SOLUSD",1764263641806,[[142.14,9.73911056],[142.12,17.59025114],[142.11,0.94432314],[142.1,69.03902862],[142.08,0.1]],[[142.17,3.78],[142.18,7.03352048],[142.19,2.70397083],[142.22,8.80994492],[142.23,44.18865699]]]
["bitfinex","SOLUSD",1764263702993,[[142.08,1.83242789],[142.07,0.71],[142.06,0.1],[142.05,7.13961294],[142.04,16.408864]],[[142.1,7.0375023],[142.11,18.88200619],[142.13,25.40313206],[142.14,1.99999999],[142.15,35.17552449]]]
["bitfinex","SOLUSD",1764263714970,[[142.09,1.73242789],[142.08,0.78],[142.07,7.03866528],[142.06,0.1],[142.05,34.0075413]],[[142.1,10.13730342],[142.11,1.29],[142.13,24.7293322],[142.14,1.73242789],[142.15,27.40313205]]]
["bitfinex","SOLUSD",1764263792138,[[142.21,0.69],[142.17,19.01202877],[142.14,67.52157846],[142.13,83.80994492],[142.12,1.99999999]],[[142.23,3.1],[142.25,0.2],[142.26,7.73332414],[142.27,34.47274668],[142.28,11.61310969]]]
["bitfinex","SOLUSD",1764263827083,[[142.13,1.73024164],[142.11,7.73657069],[142.1,24.51421075],[142.09,19.98430134],[142.08,8.80994492]],[[142.15,11.5048814],[142.17,18.28918755],[142.18,1.73024164],[142.19,7.31828068],[142.74,12.7]]]
["bitfinex","SOLUSD",1764263869514,[[142.14,2.40024164],[142.13,7.03581228],[142.12,33.89901667],[142.1,6.92096656],[142.09,35.18742096]],[[142.15,1000.7],[142.17,0.66],[142.19,7.03304079],[142.2,17.58142443],[142.21,16.59318714]]]
["bitfinex","SOLUSD",1764263908045,[[142.23,19.01326197],[142.2,25.33292871],[142.19,3.67322869],[142.18,29.93149946],[142.17,2.98872111]],[[142.24,3.8],[142.25,0.2],[142.27,7.73311626],[142.28,20.37594866],[142.29,0.1]]]
["bitfinex","SOLUSD",1764263924143,[[142.2,26.04561077],[142.18,17.58268117],[142.17,10.79037278],[142.15,35.45634965],[142.14,0.70353172]],[[142.23,0.65],[142.24,3.1],[142.25,17.16456706],[142.27,17.57292134],[142.29,0.80392791]]]
["bitfinex","SOLUSD",1764263969277,[[142.04,0.1],[142.03,23.44961169],[142.02,1.73135432],[142.01,0.88],[142.0,21.38326773]],[[142.05,0.65],[142.06,10.13928434],[142.08,1.73135431],[142.09,21.34521971],[142.11,0.70392791]]]
["bitfinex","SOLUSD",1764264049187,[[142.12,2.71060325],[142.11,0.69],[142.1,7.03712762],[142.08,33.90394013],[142.04,6.69939126]],[[142.13,3.1],[142.14,8.41926291],[142.17,20.58040757],[142.18,8.80994492],[142.19,16.308864]]]
["bitfinex","SOLUSD",1764264086718,[[142.27,25.06636553],[142.25,26.38368412],[142.24,6.9144512],[142.23,36.13978694],[142.22,108.94914409]],[[142.28,0.1],[142.29,0.1],[142.3,0.2],[142.32,3.91],[142.33,0.1]]]
["bitfinex","SOLUSD",1764264127733,[[142.28,19.00885572],[142.25,7.02987697],[142.24,3.40302884],[142.22,44.24950105],[142.21,75.0]],[[142.29,3.12000001],[142.3,0.88],[142.32,0.45392791],[142.33,7.12637624],[142.34,2.89999172]]]
["bitfinex","SOLUSD",1764264135334,[[142.28,26.03725043],[142.26,17.57227806],[142.24,2.69999172],[142.23,0.70308654],[142.22,58.50649284]],[[142.29,3.79000001],[142.3,0.2],[142.32,0.45392791],[142.33,7.12612445],[142.34,2.89999172]]]
["bitfinex","SOLUSD",1764264204230,[[142.27,7.02888873],[142.26,1.72714745],[142.23,35.15381842],[142.22,2.67999999],[142.21,38.65409037]],[[142.28,3.76],[142.29,1e-08],[142.3,0.2],[142.31,2.08107536],[142.32,7.12656685]]]
["bitfinex","SOLUSD",1764264242045,[[142.32,25.06243078],[142.3,18.23733055],[142.29,35.13950383],[142.28,3.51706538],[142.21,59.95821409]],[[142.33,1e-08],[142.34,0.2],[142.35,0.78],[142.36,0.1],[142.37,3.3]]]
["bitfinex","SOLUSD",1764264277269,[[142.25,16.308864],[142.24,7.03033922],[142.23,2.69626849],[142.22,17.57775103],[142.2,3.67278677]],[[142.26,0.68],[142.28,12.8249427],[142.3,34.23130912],[142.31,9.09426806],[142.33,1e-08]]]
["bitfinex","SOLUSD",1764264316894,[[142.28,42.63599096],[142.27,0.71],[142.24,7.614019],[142.23,52.61897894],[124.88,160.16]],[[142.29,3.1],[142.31,0.66],[142.33,7.0259395],[142.34,2.28167338],[142.35,33.49874411]]]
["bitfinex","SOLUSD",1764264360031,[[142.32,25.7730288],[142.31,1.72774547],[142.3,18.27074519],[142.29,8.80994492],[142.27,113.24078849]],[[142.33,1e-08],[142.34,0.2],[142.35,0.77],[142.36,0.1],[142.37,0.2]]]
["bitfinex","SOLUSD",1764264450405,[[142.3,28.6588783],[142.29,17.56918374],[142.28,0.70283947],[142.27,51.09569184],[142.26,13.31278808]],[[142.31,3.1],[142.32,1000.0],[142.33,0.68000001],[142.34,0.2],[142.35,0.1]]]
["bitfinex","SOLUSD",1764264496750,[[142.26,23.33824682],[142.25,2.69895883],[142.24,17.57537194],[142.23,0.71],[142.22,0.14216157]],[[142.27,3.81],[142.3,7.02742401],[142.31,3.05288674],[142.32,1017.56648951],[142.33,1e-08]]]
["bitfinex","SOLUSD",1764264508438,[[142.19,16.308864],[142.17,9.7326537],[142.16,21.967723],[142.15,10.63248171],[124.67,160.16]],[[142.2,3.81],[142.22,7.0316548],[142.23,2.69895883],[142.24,17.575928],[142.25,7.03042362]]]
["bitfinex","SOLUSD",1764264560186,[[142.06,0.1],[142.05,0.1],[142.04,0.66],[142.03,0.1],[142.02,1e-08]],[[142.07,20.96684189],[142.08,0.87392791],[142.09,20.41582182],[142.1,6.93516056],[142.11,18.30886399]]]
["bitfinex","SOLUSD",1764264596217,[[142.06,7.72927917],[142.05,0.1],[142.04,17.60018049],[142.03,1.83379014],[142.02,16.30886401]],[[142.07,3.1],[142.09,2.08771805],[142.1,7.03754242],[142.11,9.57563049],[142.12,26.40137988]]]
["bitfinex","SOLUSD",1764264628756,[[141.86,0.66],[141.85,7.04960083],[141.84,2.71130672],[141.83,17.62582303],[141.82,16.308864]],[[141.87,3.1],[141.88,0.35392791],[141.89,2.71130672],[141.9,7.04744697],[141.91,8.80994492]]]
["bitfinex","SOLUSD",1764264654952,[[141.92,0.66],[141.88,27.38004085],[141.87,16.308864],[141.84,0.28432314],[141.81,80.09999999]],[[141.93,6.16523463],[141.95,7.04479822],[141.96,18.13155001],[141.97,8.80994492],[141.98,16.59318714]]]
["bitfinex","SOLUSD",1764264688705,[[141.85,0.67],[141.84,25.09584497],[141.82,17.6273567],[141.8,16.17462737],[141.79,0.57057872]],[[141.87,3.1],[141.88,0.35392791],[141.89,7.04804389],[141.9,2.25691807],[141.91,14.45118613]]]
["bitfinex","SOLUSD",1764264747595,[[141.99,7.04257769],[141.98,17.60739104],[141.96,19.25410018],[141.95,35.22130441],[141.93,20.13823118]],[[142.0,0.7],[142.01,3.1],[142.04,0.2],[142.05,7.04007821],[142.06,0.83825105]]]
["bitfinex","SOLUSD",1764264780055,[[142.07,9.75401987],[142.06,16.308864],[142.03,37.91906635],[142.01,9.09426806],[141.99,112.21303793]],[[142.1,0.69],[142.11,3.65392791],[142.12,0.2],[142.13,18.56112593],[142.14,17.87335583]]]
["bitfinex","SOLUSD",1764264802274,[[142.16,7.03432751],[142.15,19.31759371],[142.14,16.308864],[142.12,9.03994492],[142.11,36.02985419]],[[142.18,0.72],[142.19,0.2],[142.2,10.13250513],[142.21,1.73066654],[142.22,18.13277898]]]
["bitfinex","SOLUSD",1764264842387,[[142.08,7.03828828],[142.07,1.73066654],[142.06,33.90706194],[142.05,0.23],[142.03,7.62674276]],[[142.09,0.69],[142.1,3.1],[142.12,7.03658048],[142.13,1.73066654],[142.14,17.94279162]]]
["bitfinex","SOLUSD",1764264891670,[[142.17,9.73915769],[142.15,17.58705592],[142.14,16.538864],[142.12,0.70363073],[142.11,51.0259375]],[[142.18,3.8],[142.19,0.2],[142.21,7.0319802],[142.22,3.25925287],[142.29,38.08]]]
["bitfinex","SOLUSD",1764264946218,[[142.15,18.0402897],[142.13,7.81760772],[142.12,24.6270757],[142.11,35.88606695],[142.1,6.9257028]],[[142.16,3.1],[142.17,0.71],[142.19,0.2],[142.21,9.11733431],[142.22,25.36661944]]]
["bitfinex","SOLUSD",1764264970467,[[142.15,8.7660933],[142.14,17.58752457],[142.13,16.308864],[142.12,44.36333256],[142.11,7.03306768]],[[142.17,0.71],[142.18,3.1],[142.19,7.03306768],[142.2,2.08535361],[142.21,20.68010533]]]
["bitfinex","SOLUSD",1764265018950,[[141.97,7.14370325],[141.96,0.1],[141.95,3.03736761],[141.93,16.408864],[141.92,35.32948349]],[[141.98,3.1],[141.99,0.68],[142.01,2.70736761],[142.03,0.63825105],[142.04,42.72008538]]]
["bitfinex","SOLUSD",1764265085053,[[141.93,7.14554444],[141.92,0.1],[141.91,19.45108498],[141.89,44.57690212],[141.85,78.78277772]],[[141.95,0.71],[141.96,1.7350558],[141.97,10.14394322],[141.98,1000.0],[141.99,17.60739339]]]
["bitfinex","SOLUSD",1764265118990,[[141.93,0.1],[141.92,0.1],[141.91,0.1],[141.9,7.04710702],[141.89,36.63922123]],[[141.94,10.47671212],[141.95,3.45392791],[141.96,17.61130249],[141.98,1000.0],[163.18,57.50181818]]]
["bitfinex","SOLUSD",1764265160336,[[141.82,0.1],[141.8,0.1],[141.78,0.1],[141.76,0.63],[141.74,7.05497846]],[[141.83,38.59679005],[141.84,3.45392791],[141.85,17.62545238],[141.86,37.24601719],[141.89,56.38908197]]]
["bitfinex","SOLUSD",1764265193907,[[141.8,0.1],[141.78,0.1],[141.76,0.1],[141.74,1.74012663],[141.67,127.93133596]],[[141.81,12.6018155],[141.82,10.1401912],[141.83,1017.62728612],[141.84,16.308864],[141.85,9.09426806]]]
["bitfinex","SOLUSD",1764265228813,[[141.76,0.1],[141.73,0.53],[141.71,0.1],[141.7,23.46600706],[141.68,6.40704924]],[[141.77,27.09961655],[141.79,17.63170886],[141.81,37.458864],[141.82,39.97804894],[141.83,1075.0]]]
["bitfinex","SOLUSD",1764265284466,[[141.71,0.1],[141.7,0.1],[141.67,0.1],[141.66,0.53],[141.65,26.18958296]],[[141.72,23.13211746],[141.74,17.63912151],[141.75,19.03001733],[141.77,35.26839246],[141.78,1.99999999]]]
["bitfinex","SOLUSD",1764265294904,[[141.71,0.1],[141.7,0.63],[141.69,8.80027163],[141.67,0.1],[141.64,0.28432314]],[[141.72,3.1],[141.73,0.35392791],[141.74,2.44273576],[141.75,26.44733438],[141.76,16.59318714]]]
["bitfinex","SOLUSD",1764265366890,[[141.71,0.63],[141.7,9.87656355],[141.67,34.05490095],[124.06,160.16],[124.0,2.30645161]],[[141.73,3.1],[141.74,7.40931257],[141.75,21.04688095],[141.77,8.80994492],[141.81,1.99999999]]]
["bitfinex","SOLUSD",1764265431364,[[141.6,0.1],[141.58,0.65],[141.57,1.74173579],[141.56,7.16398398],[141.55,19.99962965]],[[141.61,13.01100273],[141.62,1.74173579],[141.63,18.12261444],[141.65,9.09426806],[141.67,35.20614341]]]
["bitfinex","SOLUSD",1764265465711,[[141.65,7.72927952],[141.64,1.74173579],[141.63,47.81674091],[141.61,6.96694316],[141.6,0.1]],[[141.66,3.12],[141.67,13.85708921],[141.69,9.62337424],[141.71,26.7364554],[142.79,1545.03957729]]]
["bitfinex","SOLUSD",1764265518260,[[141.62,0.72],[141.61,9.7846471],[141.6,34.06355553],[141.57,3.6888596],[141.56,35.41928614]],[[141.63,3.12],[141.66,2.72314757],[141.67,7.88258535],[141.68,17.64588524],[141.69,25.11880892]]]
["bitfinex","SOLUSD",1764265545172,[[141.72,8.80039499],[141.71,0.7],[141.69,17.64415272],[141.68,6.97742204],[141.67,17.64415272]],[[141.74,3.12],[141.75,9.47994492],[141.76,18.05321951],[141.77,7.05379233],[141.78,0.28432314]]]
["bitfinex","SOLUSD",1764265584341,[[141.74,7.05517144],[141.73,33.94717003],[141.7,44.09576002],[141.69,41.06457456],[141.68,3.40432314]],[[141.76,5.11999999],[141.78,0.68],[141.79,7.05272603],[141.81,39.10672112],[141.82,16.308864]]]
["bitfinex","SOLUSD",1764265665786,[[141.62,24.81402343],[141.61,0.1],[141.6,3.78725707],[141.59,51.97466217],[141.57,11.63769932]],[[141.65,0.67],[141.66,2.28432313],[141.69,3.12],[141.7,11.63769932],[141.71,34.83312551]]]
["bitfinex","SOLUSD",1764265668104,[[141.62,7.16114955],[141.61,0.1],[141.6,3.78725707],[141.59,51.62157974],[141.52,56.14209661]],[[141.65,0.67],[141.66,2.28432313],[141.67,7.05870977],[141.69,30.94258507],[141.7,8.80994492]]]
["bitfinex","SOLUSD",1764265748962,[[141.56,93.20616346],[141.53,6.45864004],[141.52,83.80994492],[141.51,35.33180842],[141.38,11.80024114]],[[141.61,3.12],[141.62,1.99999999],[141.64,0.94432314],[141.65,26.44457857],[162.88,56.21212121]]]
["bitfinex","SOLUSD",1764265806509,[[141.61,59.52400959],[141.6,16.308864],[141.56,113.5406019],[141.55,8.80994492],[141.54,15.1021414]],[[141.64,0.66],[141.65,3.12],[141.66,1.99999999],[141.68,0.28432314],[141.69,33.05867963]]]
["bitfinex","SOLUSD",1764265858178,[[141.56,0.1],[141.54,7.06479738],[141.53,21.3542982],[141.52,4.39018828],[141.47,42.67596579]],[[141.57,18.62453128],[141.58,7.06342715],[141.59,9.09426806],[141.6,17.65601264],[141.61,0.88270602]]]
["bitfinex","SOLUSD",1764265917695,[[141.57,25.43275198],[141.56,0.1],[141.55,35.32197274],[141.53,55.32505431],[141.47,69.16394573]],[[141.6,5.78999999],[141.63,9.97684943],[141.64,7.06017682],[141.65,16.308864],[141.7,2.0]]]
["bitfinex","SOLUSD",1764265942728,[[141.56,0.1],[141.55,7.06460004],[141.52,17.66467869],[141.51,8.03206846],[141.5,16.408864]],[[141.57,5.80999999],[141.58,7.06320525],[141.59,9.83493719],[141.6,0.14216157],[141.61,17.65479842]]]
["bitfinex","SOLUSD",1764265980652,[[141.59,24.71925982],[141.58,16.958864],[141.57,35.3181344],[141.56,0.1],[141.54,78.68816863]],[[141.61,3.79],[141.63,1.99999999],[141.64,3.12],[141.66,8.22595832],[141.68,26.45606045]]]
["bitfinex","SOLUSD",1764266046187,[[141.66,23.36783214],[141.65,17.64837233],[141.64,0.7],[141.63,38.98735071],[141.59,3.12]],[[141.68,2.71999999],[141.7,15.92284443],[141.71,7.0569041],[141.72,0.88202088],[141.74,17.838678]]]
["bitfinex","SOLUSD",1764266104866,[[141.75,7.05467372],[141.74,16.308864],[141.73,17.63837929],[141.72,0.66],[141.69,3.1]],[[141.76,0.67],[141.77,1.99999999],[141.78,1e-08],[141.79,7.25269863],[141.82,29.40580974]]]
["bitfinex","SOLUSD",1764266138084,[[141.73,7.05530677],[141.72,17.008864],[141.71,17.64090157],[141.69,3.68499121],[141.68,25.35935434]],[[141.75,0.69],[141.76,5.09999999],[141.78,14.10656651],[141.79,10.1758535],[141.8,17.63046755]]]
["bitfinex","SOLUSD",1764266180724,[[141.74,7.05517144],[141.73,34.65680717],[141.7,38.96966238],[141.69,6.2],[141.68,53.59569648]],[[141.75,2.65999999],[141.78,0.88164763],[141.79,23.42862778],[141.8,0.28432314],[163.33,58.14666667]]]
["bitfinex","SOLUSD",1764266223858,[[141.73,24.6948423],[141.72,3.68468654],[141.71,17.008864],[141.7,35.28421287],[141.66,12.05210649]],[[141.74,0.71],[141.75,5.09999999],[141.76,1000.0],[141.78,21.19167874],[141.79,16.34714002]]]
["bitfinex","SOLUSD",1764266248600,[[141.73,9.7746635],[141.72,21.32465327],[141.71,16.308864],[141.7,35.96421287],[137.37,140.0873624]],[[141.75,5.76999999],[141.76,751.48730446],[141.77,2.71899427],[141.78,28.24643229],[141.79,0.2]]]
["bitfinex","SOLUSD",1764266311261,[[141.73,8.7957442],[141.72,0.69],[141.71,35.2809479],[141.7,16.308864],[141.69,3.1]],[[141.74,2.64999999],[141.75,3.1],[141.76,751.48730446],[141.78,8.79335369],[141.79,26.65041887]]]
["bitfinex","SOLUSD",1764266361095,[[141.73,9.77500934],[141.71,33.94931021],[141.7,0.72],[141.69,24.8799684],[141.68,41.10915105]],[[141.74,5.77999999],[141.75,0.88183421],[141.76,772.68197753],[141.77,7.05397829],[141.78,3.00366326]]]
["bitfinex","SOLUSD",1764266451679,[[141.65,10.45206016],[141.64,33.95801289],[141.63,3.68714568],[141.62,38.99165407],[141.61,5.82240609]],[[141.66,1.99999999],[141.69,3.76],[141.7,0.88214537],[141.71,15.86661403],[141.72,0.28432314]]]
["bitfinex","SOLUSD",1764266507341,[[141.63,3.68714568],[141.62,2.72240609],[141.61,7.06143074],[141.6,3.78836457],[141.59,34.76484708]],[[141.64,15.47246397],[141.65,7.05972071],[141.66,12.37246397],[141.67,820.21479215],[141.68,0.28432314]]]
["bitfinex","SOLUSD",1764266568087,[[141.65,9.52301587],[141.63,33.96049148],[141.61,6.9734472],[141.6,7.47523929],[141.37,24.49374707]],[[141.66,3.1],[141.67,799.84574246],[141.7,15.86733533],[141.71,0.28432314],[141.72,55.15524589]]]
["bitfinex","SOLUSD",1764266595700,[[141.65,10.45956664],[141.64,33.95866737],[141.61,6.40757385],[141.6,134.91211379],[141.57,2.069776]],[[141.67,3.1],[141.68,9.50994492],[141.69,0.28432314],[141.7,9.77727831],[141.75,39.99514913]]]
["bitfinex","SOLUSD",1764266639975,[[141.77,9.47426413],[141.75,35.68536401],[141.72,35.28083545],[141.71,3.1],[141.68,53.31562514]],[[141.78,1e-08],[141.79,0.2],[141.8,9.69146819],[141.81,9.15210649],[141.82,0.84216157]]]
["bitfinex","SOLUSD",1764266708250,[[141.65,2.72127562],[141.64,23.36883788],[141.63,3.68746285],[141.62,21.33659679],[141.61,2.72127562]],[[141.68,9.09426806],[141.69,11.34119149],[141.7,20.74348844],[141.74,56.48793142],[141.75,21.03013962]]]
["bitfinex","SOLUSD",1764266719271,[[141.94,8.81458793],[141.93,33.92315382],[141.92,7.19190817],[141.89,41.14048896],[141.88,0.69]],[[141.97,12.69475275],[142.0,7.91190817],[142.02,7.04133181],[142.05,47.84973971],[142.13,35.18006581]]]
["bitfinex","SOLUSD",1764266754110,[[141.89,17.63457619],[141.88,1.56977601],[141.87,17.62123799],[141.86,24.89883354],[141.85,2.71278097]],[[141.9,12.21272589],[141.91,4.14913097],[141.93,7.0458966],[141.94,17.61313153],[141.97,0.43022398]]]
["bitfinex","SOLUSD",1764266796645,[[142.07,1.56977601],[142.06,8.77680811],[142.04,16.308864],[142.03,24.55269378],[141.96,10.80994492]],[[142.08,4.08],[142.1,0.66480783],[142.11,15.84678059],[142.12,1.93772776],[142.18,49.5188732]]]
["bitfinex","SOLUSD",1764266856080,[[141.98,15.48185648],[141.97,3.3960077],[141.95,17.61120756],[141.94,3.67637364],[141.9,2.70472162]],[[142.0,0.68],[142.01,3.14],[142.02,9.74740299],[142.03,0.66480783],[142.04,26.41138596]]]
["bitfinex","SOLUSD",1764266866996,[[141.98,16.308864],[141.97,7.04366345],[141.96,2.7060077],[141.95,18.32120453],[141.93,3.77965502]],[[141.99,0.66],[142.0,3.14],[142.01,2.7060077],[142.02,7.7061556],[142.03,17.60191508]]]
["bitfinex","SOLUSD",1764266948257,[[142.04,26.0554666],[142.01,18.26391878],[142.0,38.88700743],[141.98,29.60959135],[141.97,29.18512207]],[[142.05,0.67],[142.06,3.12],[142.08,901.28028625],[142.09,20.30132625],[142.1,30.24262377]]]
["bitfinex","SOLUSD",1764267003964,[[142.02,1.73307661],[142.01,25.35597415],[142.0,16.308864],[141.97,10.71842469],[141.96,22.34201229]],[[142.04,0.72],[142.05,3.78480783],[142.06,7.03951546],[142.07,1.73307661],[142.08,915.62279303]]]
["bitfinex","SOLUSD",1764267040674,[[142.07,1.73307661],[142.06,7.6324848],[142.05,24.63921153],[142.03,1.73307661],[142.02,16.308864]],[[142.08,898.02177933],[142.1,14.0770867],[142.12,19.80833535],[142.13,25.11880892],[142.15,35.37494942]]]
["bitfinex","SOLUSD",1764267090360,[[141.96,2.70782439],[141.94,7.72516787],[141.93,16.408864],[141.92,17.6150117],[141.91,8.16433243]],[[141.97,18.31673455],[141.99,10.16280475],[142.0,17.60673455],[142.01,0.94913097],[142.02,37.91413336]]]
["bitfinex","SOLUSD",1764267130128,[[142.0,1.73501399],[141.98,7.75297804],[141.97,17.60935408],[141.96,1.73501399],[141.94,16.308864]],[[142.01,3.78],[142.02,7.70628189],[142.04,17.88549131],[142.05,26.85382291],[142.06,18.30886399]]]
["bitfinex","SOLUSD",1764267202523,[[141.95,0.86071342],[141.93,7.84546831],[141.92,17.16957742],[141.91,21.39672046],[141.9,5.92508235]],[[141.96,4.45480783],[141.97,7.04399185],[141.99,18.46818706],[142.0,901.28577118],[142.14,70.27954035]]]
["bitfinex","SOLUSD",1764267276367,[[141.94,10.83537412],[141.93,17.6138301],[141.92,16.308864],[141.91,0.1],[141.9,7.04303939]],[[141.98,1.32480783],[141.99,7.32731442],[142.0,894.52610247],[142.01,24.65113288],[142.02,25.11880892]]]
["bitfinex","SOLUSD",1764267296411,[[141.99,3.10014375],[141.98,7.04323113],[141.97,17.028864],[141.96,24.65332145],[141.93,8.80994492]],[[142.0,761.57626665],[142.01,3.1],[142.02,7.04155854],[142.04,38.75711132],[142.05,0.62002875]]]
["bitfinex","SOLUSD",1764267349969,[[141.99,37.86702994],[141.97,17.6081674],[141.96,75.28432314],[141.95,9.30423432],[141.94,43.46203499]],[[142.0,641.71788391],[142.07,3.1],[142.08,7.38858274],[142.1,18.56156806],[142.11,16.508864]]]
["bitfinex","SOLUSD",1764267378396,[[142.1,1.28842355],[142.08,30.2077032],[142.07,8.80994492],[142.06,35.90016727],[142.03,21.342034]],[[142.11,0.2],[142.12,0.2],[142.13,0.2],[142.14,0.2],[142.15,4.01]]]
["bitfinex","SOLUSD",1764267409753,[[142.37,0.61842355],[142.35,2.4736942],[142.32,19.428864],[142.3,17.56779764],[142.29,83.80994492]],[[142.39,0.69],[142.41,20.04728755],[142.42,17.55442393],[142.44,2.4736942],[142.45,35.10010318]]]
["bitfinex","SOLUSD",1764267432752,[[142.33,8.80994492],[142.3,3.40432314],[142.28,11.53352891],[142.27,35.14399852],[142.23,75.0]],[[142.39,0.69],[142.42,24.57532852],[142.43,1000.0],[142.44,2.38338223],[142.46,51.40674727]]]
["bitfinex","SOLUSD",1764267483322,[[142.28,23.07400389],[142.24,51.53829797],[142.19,33.03946506]],[[142.34,0.7],[142.36,0.28432314],[142.37,3.12],[142.39,68.50514821]]]
["bitfinex","SOLUSD",1764267496730,[[142.18,0.1],[142.16,0.1],[142.15,16.308864],[142.14,7.73520527],[142.13,1.28715138]],[[142.19,8.98999475],[142.2,4.40715138],[142.21,17.58009091],[142.22,0.28432314],[142.23,5.14860552]]]
["bitfinex","SOLUSD",1764267542790,[[142.21,0.7],[142.2,33.88902215],[142.18,41.27312172],[142.17,89.38553436],[142.15,15.6003028]],[[142.26,5.10619418],[142.28,17.57152194],[142.29,1.28619418],[142.3,16.308864],[142.31,0.28432314]]]
["bitfinex","SOLUSD",1764267586457,[[142.21,7.03149001],[142.2,22.21525914],[142.19,3.8],[142.18,16.77991446],[142.16,24.07554219]],[[142.26,1.63492575],[142.28,3.1],[142.29,1.10708732],[142.3,7.17207223],[142.43,1040.74082151]]]
["bitfinex","SOLUSD",1764267625587,[[142.27,7.6454127],[142.26,33.88161118],[142.25,11.90994492],[142.23,12.55210163],[142.22,138.9489496]],[[142.31,0.69],[142.32,7.64295111],[142.33,3.1],[142.34,17.56404632],[142.35,2.46609588]]]
["bitfinex","SOLUSD",1764267651215,[[142.21,7.03163361],[142.2,33.88917899],[142.19,7.38892295],[142.18,8.90994492],[142.16,84.48291921]],[[142.25,1.32652397],[142.26,9.4955769],[142.29,3.1],[142.3,33.88052768],[142.31,35.4205047]]]
["bitfinex","SOLUSD",1764267703634,[[142.18,0.1],[142.17,0.96528841],[142.16,10.80775549],[142.15,19.408864],[142.14,18.55292712]],[[142.19,0.71],[142.2,7.03245032],[142.21,4.06528841],[142.22,17.57887779],[142.23,7.99773873]]]
["bitfinex","SOLUSD",1764267729583,[[142.16,1e-08],[142.15,0.96528841],[142.14,7.03504022],[142.13,0.1],[142.12,33.89909615]],[[142.18,7.69356777],[142.19,0.96528841],[142.2,21.64616042],[142.21,0.28432314],[142.22,16.308864]]]
["bitfinex","SOLUSD",1764267795449,[[141.99,0.61792109],[141.98,7.44300618],[141.97,34.01744335],[141.96,5.59168436],[141.93,44.75272674]],[[142.02,0.66],[142.03,3.73792109],[142.05,27.39525426],[142.06,17.59695924],[142.08,60.59633166]]]
["bitfinex","SOLUSD",1764267824201,[[142.01,0.96774866],[141.99,25.61736716],[141.97,16.308864],[141.95,6.77892797],[141.94,55.23372546]],[[142.03,0.67],[142.05,7.04001198],[142.06,18.56658669],[142.07,0.28432314],[142.16,131.30207699]]]
["bitfinex","SOLUSD",1764267868274,[[142.12,0.61931148],[142.11,9.51394402],[142.09,33.90276326],[142.06,35.19457604],[141.78,27.86045259]],[[142.14,0.66],[142.15,10.13504586],[142.16,0.61931148],[142.17,0.2],[142.18,17.86813721]]]
["bitfinex","SOLUSD",1764267926050,[[142.16,37.95651901],[142.14,17.58712461],[142.13,0.98790436],[142.12,35.17986134],[142.11,11.24075763]],[[142.17,0.2],[142.19,0.71],[142.21,0.2],[142.22,7.03137566],[142.23,0.2]]]
["bitfinex","SOLUSD",1764267982223,[[142.31,1.72627791],[142.3,7.72729888],[142.29,3.1],[142.28,33.87922433],[142.26,30.30521484]],[[142.32,1000.7],[142.33,0.2],[142.34,7.02546452],[142.35,4.82627791],[142.36,17.56158458]]]
["bitfinex","SOLUSD",1764268001234,[[142.2,18.03514191],[142.19,7.03237684],[142.18,3.1],[142.17,25.15899239],[142.13,86.05210648]],[[142.24,0.7],[142.25,11.85638401],[142.26,17.85778019],[142.28,43.95431281],[142.29,16.308864]]]
["bitfinex","SOLUSD",1764268066548,[[142.23,2.70145415],[142.2,7.69198008],[142.19,3.1],[142.18,17.58265297],[142.17,6.37393459]],[[142.24,21.82304171],[142.25,7.03001865],[142.26,20.67345705],[142.27,2.70145415],[142.28,16.59318714]]]
["bitfinex","SOLUSD",1764268080474,[[142.2,2.70145415],[142.19,7.69284337],[142.18,36.99161553],[142.17,15.18387951],[142.15,35.17211891]],[[142.22,0.7],[142.23,7.03086724],[142.24,21.12304171],[142.25,2.70145415],[142.26,17.57397373]]]
["bitfinex","SOLUSD",1764268168197,[[142.23,9.732361],[142.21,18.27963574],[142.2,16.308864],[142.19,19.408864],[140.9,954.63728078]],[[142.24,1000.0],[142.25,0.68],[142.26,3.1],[142.27,7.02918831],[142.28,16.308864]]]
["bitfinex","SOLUSD",1764268218352,[[142.19,2.70149551],[142.18,0.7],[142.17,7.03381236],[142.16,19.408864],[142.14,17.68829323]],[[142.21,7.74207863],[142.22,20.67963109],[142.23,2.98581865],[142.24,1007.03256349],[142.29,1.99999999]]]
["bitfinex","SOLUSD",1764268251795,[[142.14,9.57493444],[142.13,6.87464383],[142.12,33.89917832],[142.07,95.72630286],[142.05,7.86996954]],[[142.17,0.68],[142.18,7.03350803],[142.19,4.82962578],[142.2,34.17460155],[143.21,1185.18489527]]]
["bitfinex","SOLUSD",1764268295958,[[142.24,3.1],[142.23,16.308864],[142.22,2.69808547],[142.21,0.71],[142.2,18.93700064]],[[142.27,3.38808547],[142.31,12.82514119],[142.33,9.29426806],[142.35,16.308864],[142.38,56.44800298]]]
["bitfinex","SOLUSD",1764268312860,[[142.2,23.34121234],[142.19,3.1],[142.18,20.28093858],[142.17,12.4811441],[142.14,0.38432314]],[[142.24,2.69808547],[142.25,17.57522426],[142.27,3.38432314],[142.33,58.44968816],[142.42,7.84608314]]]
["bitfinex","SOLUSD",1764268374098,[[142.17,0.69],[142.16,7.03432751],[142.15,26.08941955],[142.14,16.408864],[142.1,82.20208862]],[[142.2,1007.0324416],[142.21,7.3342479],[142.22,20.67888612],[142.24,6.91776548],[142.27,1.99999999]]]
["bitfinex","SOLUSD",1764268467617,[[142.21,1.72882758],[142.2,43.8143581],[142.19,8.80994492],[142.17,1.72882758],[142.16,83.01813772]],[[142.24,0.71],[142.26,8.75865054],[142.28,17.57153484],[142.29,16.308864],[142.3,3.38432314]]]
["bitfinex","SOLUSD",1764268520719,[[142.39,100.11880892],[142.38,0.28432314],[142.37,27.46475278],[142.36,5.91204963],[142.35,7.35571212]],[[142.4,1e-08],[142.42,0.2],[142.47,0.92],[142.5,1.72882758],[142.52,7.01694751]]]
["bitfinex","SOLUSD",1764268553171,[[142.46,26.01930936],[142.44,26.64479385],[142.43,42.12158423],[142.41,83.24404545],[142.39,1.99999999]],[[142.47,0.67000001],[142.5,7.01769806],[142.51,2.69093112],[142.56,51.38344345],[142.57,7.01714067]]]
["bitfinex","SOLUSD",1764268596214,[[142.49,7.01803635],[142.48,3.1],[142.47,28.07934447],[142.46,51.68870511],[142.44,7.0158843]],[[142.52,2.40210566],[142.54,7.0158843],[142.56,17.53715345],[142.58,3.11503513],[142.59,39.02311586]]]
["bitfinex","SOLUSD",1764268619737,[[142.47,30.05868107],[142.45,35.57201901],[142.44,8.80994492],[142.43,75.14216157],[142.4,9.86902937]],[[142.5,0.7],[142.53,8.73849484],[142.55,17.53815976],[142.56,51.38320153],[142.57,20.76032133]]]
["bitfinex","SOLUSD",1764268661355,[[142.54,24.554511],[142.53,3.78],[142.52,2.68952593],[142.51,24.12312627],[142.5,118.89766421]],[[142.57,3.39952593],[142.58,0.24281765],[142.59,7.01313527],[142.6,0.801466],[142.61,34.12395714]]]
["bitfinex","SOLUSD",1764268696705,[[142.55,0.66],[142.54,10.09532587],[142.52,20.23045397],[142.51,23.32418987],[142.16,27.76045259]],[[142.57,2.68952593],[142.58,7.94664764],[142.6,18.33349692],[142.61,19.67318714],[142.62,18.53349692]]]
["bitfinex","SOLUSD",1764268729753,[[142.69,16.308864],[142.67,1.71732043],[142.66,10.08946541],[142.65,26.33535676],[142.63,51.13115722]],[[142.71,0.66],[142.72,1.71732043],[142.76,0.28432314],[142.77,9.00448793],[142.78,16.308864]]]
["bitfinex","SOLUSD",1764268772814,[[142.93,2.67541713],[142.91,6.99711615],[142.89,26.30537023],[142.88,19.408864],[142.87,2.67541713]],[[142.94,3.50533889],[142.98,2.67541713],[142.99,1.99999999],[143.0,7.27734645],[143.01,22.08428113]]]
["bitfinex","SOLUSD",1764268802445,[[142.92,2.67541713],[142.91,16.308864],[142.9,27.59256849],[142.88,8.80994492],[142.87,2.67541713]],[[142.96,0.7],[142.99,0.28432314],[143.0,1.99999999],[143.01,9.66793994],[143.02,16.308864]]]
["bitfinex","SOLUSD",1764268829203,[[142.84,29.08510727],[142.81,8.80994492],[142.8,2.67541713],[142.79,52.5088218],[142.76,75.2]],[[142.88,0.71],[142.89,2.67541713],[142.92,0.28432314],[142.93,6.99670657],[142.94,4.67541712]]]
["bitfinex","SOLUSD",1764268836487,[[142.91,1.71329308],[142.9,3.1],[142.89,6.99799039],[142.88,16.308864],[142.87,15.66311724]],[[142.94,0.71],[142.97,1.71329308],[143.0,12.0932779],[143.01,24.33515491],[143.05,34.95342397]]]
["bitfinex","SOLUSD",1764268879016,[[142.78,23.31263362],[142.77,4.81329308],[142.76,0.2],[142.75,17.71279996],[142.74,9.00994492]],[[142.81,0.7],[142.82,1.71329308],[142.86,7.1421453],[142.87,26.35222862],[162.12,52.98787879]]]
["bitfinex","SOLUSD",1764268912347,[[142.89,23.30719303],[142.88,3.1],[142.86,8.80994492]],[[143.01,32.3782473],[143.05,21.04]]]
["bitfinex","SOLUSD",1764268937781,[[142.96,20.58704324],[142.94,2.67888242],[142.93,8.80994492],[142.92,9.14754545],[142.91,0.14216157]],[[143.0,2.67888242],[143.02,0.67],[143.06,6.99009026],[143.07,2.28432313],[143.08,18.98774642]]]
["bitfinex","SOLUSD",1764268963684,[[142.98,27.5789481],[142.97,16.308864],[142.96,29.81467098],[142.95,39.55434006],[142.94,0.98391737]],[[143.01,5.25864251],[143.07,7.27404078],[143.09,22.67223659],[143.1,20.88750651],[143.41,15.64504576]]]
["bitfinex","SOLUSD",1764268991216,[[142.98,6.99398517],[142.97,1.71047374],[142.96,17.48691995],[142.95,19.408864],[142.94,6.84189496]],[[143.0,0.68],[143.01,1000.0],[143.02,4.81047374],[143.05,7.27501157],[143.16,55.87550382]]]
["bitfinex","SOLUSD",1764269056959,[[142.97,6.99447436],[142.96,20.56624719],[142.95,16.308864],[142.94,34.97971176],[142.93,8.80994492]],[[142.98,0.7],[142.99,1000.0],[143.01,2.67210312],[143.02,3.08],[143.05,7.27491754]]]
["bitfinex","SOLUSD",1764269089493,[[142.94,17.48927249],[142.93,7.71643181],[142.92,1.71180096],[142.91,3.08],[142.9,34.98874839]],[[142.97,4.79180096],[142.98,0.28432314],[142.99,1000.0],[143.01,23.15606784],[143.02,6.99224894]]]
["bitfinex","SOLUSD",1764269105810,[[142.89,0.72],[142.88,1.71180096],[142.86,27.57880196],[142.85,16.308864],[142.84,8.80994492]],[[142.93,4.79180096],[142.94,0.72],[142.95,0.28432314],[142.96,32.11405453],[142.99,1008.97497597]]]
["bitfinex","SOLUSD",1764269147044,[[143.04,6.99105145],[143.03,20.15045259],[143.02,0.71],[143.0,3.08],[142.99,25.83880892]],[[143.06,3.08],[143.07,2.67274483],[143.08,17.028864],[143.09,0.38432314],[143.11,6.98781732]]]
["bitfinex","SOLUSD",1764269180358,[[143.2,0.67],[143.19,6.32364685],[143.17,16.308864],[143.16,33.25811479],[143.15,5.77274483]],[[143.24,2.67274483],[143.28,0.68],[143.29,14.58268975],[143.3,27.16425445],[143.32,1.99999999]]]
["bitfinex","SOLUSD",1764269211693,[[142.98,18.20450995],[142.97,0.2],[142.96,1.70712967],[142.93,58.04489268],[142.92,8.80994492]],[[143.01,1.70712967],[143.02,3.78],[143.06,6.99010874],[143.07,0.28432314],[143.09,10.80994491]]]
["bitfinex","SOLUSD",1764269231030,[[142.89,0.72],[142.87,4.58345232],[142.86,35.19863421],[142.82,0.14216157],[141.98,1086.47319184]],[[142.91,4.58345232],[142.92,3.1],[142.94,7.67615134],[142.95,16.308864],[142.97,17.7712336]]]
["bitfinex","SOLUSD",1764269265748,[[142.97,0.68],[142.95,2.67500198],[142.94,51.28857576],[142.93,8.80994492],[142.92,3.1]],[[142.99,2.17500198],[143.02,0.94432314],[143.03,3.1],[143.04,16.308864],[143.05,6.99074603]]]
["bitfinex","SOLUSD",1764269322123,[[143.15,1.70811722],[143.13,0.66],[143.12,62.47072105],[143.1,8.80994492],[143.09,51.25104764]],[[143.19,3.08],[143.2,1002.37811722],[143.21,16.69318714],[143.23,6.982062],[143.24,8.80994492]]]
["bitfinex","SOLUSD",1764269354648,[[143.05,0.68],[143.03,42.48716662],[143.02,11.88994492],[143.0,55.96476864],[142.98,0.2]],[[143.08,1.70811722],[143.1,3.08],[143.11,0.28432314],[143.12,16.308864],[143.13,0.69]]]
["bitfinex","SOLUSD",1764269385990,[[143.06,6.99007409],[143.05,0.68],[143.04,2.67143783],[143.03,17.47885059],[142.99,34.96678824]],[[143.07,3.08],[143.08,2.67143783],[143.09,0.94432314],[143.1,23.29705813],[143.12,17.46827866]]]
["bitfinex","SOLUSD",1764269416721,[[143.15,6.98567935],[143.14,0.7],[143.13,17.46612295],[143.12,2.67143783],[143.1,25.11880892]],[[143.16,3.08],[143.17,3.33143783],[143.19,7.26805376],[143.2,1000.0],[143.21,36.9462853]]]
["bitfinex","SOLUSD",1764269450160,[[143.08,2.39742426],[143.07,24.46289104],[143.04,16.308864],[143.03,64.3167308],[126.31,160.16]],[[143.1,3.08],[143.12,1.00432314],[143.13,8.69418411],[143.14,1000.0],[143.15,33.77362878]]]
["bitfinex","SOLUSD",1764269494685,[[143.05,1.70742426],[143.04,7.69102367],[143.01,24.31007565],[142.98,0.2],[142.97,55.97792678]],[[143.06,3.36432314],[143.08,16.958864],[143.1,27.98818763],[143.13,5.86597776]]]
["bitfinex","SOLUSD",1764269513225,[[143.08,10.36902549],[143.06,17.47518523],[143.03,3.08],[143.02,51.26892607],[143.01,11.47987341]],[[143.09,3.08],[143.11,0.28432314],[143.12,23.94604017],[143.14,1028.94581336],[143.15,5.87808985]]]
["bitfinex","SOLUSD",1764269559163,[[143.13,9.65658397],[143.11,18.18791309],[143.1,19.388864],[143.09,8.80994492],[143.08,37.61541353]],[[143.14,884.96670344],[143.15,3.77],[143.18,6.98428179],[143.19,2.66992849],[143.2,17.74301687]]]
["bitfinex","SOLUSD",1764269610326,[[143.02,1.70671812],[143.01,6.99231275],[143.0,0.72],[142.99,17.48272602],[142.98,0.2]],[[143.03,3.75],[143.05,6.99058048],[143.06,18.29990526],[143.1,34.94274248],[143.12,1.99999999]]]
["bitfinex","SOLUSD",1764269659955,[[143.02,2.67101139],[142.99,24.47677039],[142.98,0.2],[142.97,38.05057105],[142.54,141.3707449]],[[143.1,34.94220053]]]
["bitfinex","SOLUSD",1764269704990,[[143.09,0.69],[143.08,17.47274252],[143.05,3.08],[143.03,34.95695297],[142.25,78.3414898]],[[143.12,0.82216157],[143.13,10.20888772],[143.14,886.6743376],[143.16,33.77230082],[143.17,8.80994492]]]
["bitfinex","SOLUSD",1764269733822,[[143.11,1.70763416],[143.09,7.70860856],[143.08,17.47225262],[143.04,51.26250569],[143.03,0.69915402]],[[143.12,3.08],[143.14,885.62670344],[143.15,7.27029815],[143.16,1.70763416],[143.17,26.27230724]]]
["bitfinex","SOLUSD",1764269770937,[[143.13,9.6552365],[143.12,0.71],[143.11,17.46840324],[143.08,11.47852594],[143.07,68.7237818]],[[143.14,884.96670344],[143.15,3.78],[143.17,6.98472708],[143.18,0.14216157],[143.19,36.57943779]]]
["bitfinex","SOLUSD",1764269844028,[[143.12,8.69427297],[143.11,36.85675875],[143.08,15.6391684],[143.06,42.16414639],[143.05,2.69905626]],[[143.14,20.72176901],[143.17,8.69218411],[143.18,3.08],[143.21,25.50313206],[143.25,22.99999999]]]
["bitfinex","SOLUSD",1764269854934,[[143.12,26.98873611],[143.11,38.56406462],[143.08,34.94402986]],[[143.13,0.72],[143.14,20.00176901],[143.17,11.77215359],[143.19,20.00176901],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1764269934608,[[143.06,1.70874271],[143.05,6.99051333],[143.03,17.47836036],[143.02,19.388864],[143.01,13.82390753]],[[143.07,0.7],[143.09,6.98893669],[143.11,22.25890732],[143.12,0.28432314],[143.14,52.10951462]]]
["bitfinex","SOLUSD",1764269988934,[[143.06,9.65971286],[143.05,17.47640685],[143.04,16.308864],[143.03,3.08],[142.93,19.39283167]],[[143.09,0.68],[143.1,6.98816298],[143.11,5.74977964],[143.13,17.75117457],[143.14,101.08825811]]]
["bitfinex","SOLUSD",1764270021086,[[142.97,0.2],[142.96,0.2],[142.95,2.86977964],[142.94,7.19582561],[142.93,16.708864]],[[142.98,3.73],[142.99,7.27804745],[143.0,20.15229712],[143.02,43.7704455],[143.03,2.86977964]]]
["bitfinex","SOLUSD",1764270069236,[[143.03,8.70155502],[143.01,17.48034192],[143.0,16.308864],[142.99,3.08],[142.97,146.26663988]],[[143.05,0.69],[143.06,3.08],[143.08,1.99455324],[143.11,112.00994492],[143.12,51.24527488]]]
["bitfinex","SOLUSD",1764270099242,[[142.95,0.2],[142.94,0.2],[142.93,0.2],[142.92,0.2],[142.91,0.2]],[[142.96,37.83832578],[142.98,17.48608609],[142.99,16.308864],[143.0,126.19999999],[143.01,44.60908478]]]
["bitfinex","SOLUSD",1764270135101,[[142.95,1e-08],[142.94,2.87586636],[142.93,0.2],[142.92,7.39688571],[142.91,0.2]],[[142.96,4.06432314],[142.98,2.67586636],[142.99,16.308864],[143.0,26.29251235],[143.04,55.98716427]]]
["bitfinex","SOLUSD",1764270225260,[[142.86,0.2],[142.85,0.2],[142.84,0.2],[142.83,0.4],[142.82,0.2]],[[142.9,0.95432314],[142.91,58.65092885],[142.92,17.49340867],[142.94,1.99999999],[142.95,34.97726477]]]
["bitfinex","SOLUSD",1764270267926,[[142.89,7.19830628],[142.86,17.69965],[142.85,16.508864],[142.84,0.2],[142.83,35.90533588]],[[142.91,3.08],[142.94,0.95432314],[142.96,26.29777864],[142.98,34.97028633],[143.0,23.02999999]]]
["bitfinex","SOLUSD",1764270314456,[[142.89,1e-08],[142.87,7.19909856],[142.86,0.2],[142.85,34.00919785],[142.83,0.2]],[[142.91,7.65753157],[142.92,3.08],[142.93,17.49186546],[142.96,9.09426806],[142.97,71.79613935]]]
["bitfinex","SOLUSD",1764270375135,[[142.76,1e-08],[142.75,0.2],[142.74,0.1],[142.71,0.1],[142.7,0.3]],[[142.77,19.61585371],[142.78,3.08],[142.79,17.50937599],[142.8,7.88864546],[142.86,11.73378432]]]
["bitfinex","SOLUSD",1764270420280,[[142.76,1e-08],[142.75,0.2],[142.74,0.1],[142.72,0.3],[142.71,0.1]],[[142.77,19.88854066],[142.78,8.69595852],[142.79,33.8176348],[142.81,30.8346121],[142.82,35.00910236]]]
["bitfinex","SOLUSD",1764270477333,[[142.57,24.54934417],[142.56,16.308864],[142.55,21.06815548],[142.54,43.88614614],[142.53,3.78160667]],[[142.63,3.08],[142.64,7.01091127],[142.65,34.8290612],[142.67,8.80994492],[142.68,21.06815548]]]
["bitfinex","SOLUSD",1764270494260,[[142.63,40.84748655],[142.61,3.08],[142.6,29.87218383],[142.58,37.350437],[142.51,11.89946506]],[[142.69,7.68821159],[142.7,3.08],[142.72,42.92020509],[142.74,55.6303456],[142.76,7.88017342]]]
["bitfinex","SOLUSD",1764270528286,[[142.64,7.01065619],[142.63,16.308864],[142.61,41.50411386],[142.6,9.09426806],[142.59,1.99999999]],[[142.68,0.71],[142.72,0.28432314],[142.73,6.44432314],[142.74,51.33916555],[142.78,6.06872536]]]
["bitfinex","SOLUSD",1764270588143,[[142.61,27.62245844],[142.6,60.18055289],[142.58,37.76757955],[142.57,0.14216157],[142.56,5.95419559]],[[142.67,0.71],[142.69,3.08],[142.7,7.00793499],[142.71,17.80305452],[142.72,16.308864]]]
["bitfinex","SOLUSD",1764270685232,[[142.61,25.04245844],[142.59,19.388864],[142.58,8.80994492],[142.57,21.18552918],[142.53,81.47741623]],[[142.65,0.71],[142.67,7.00935767],[142.68,17.52225009],[142.69,3.36432314],[142.71,8.80994492]]]
["bitfinex","SOLUSD",1764270737306,[[142.64,27.61729668],[142.63,25.11880892],[142.62,35.05658639],[142.61,24.04186189],[142.6,5.81203402]],[[142.7,0.71],[142.72,7.00685871],[142.73,2000.0],[142.74,36.90374586],[142.75,9.09426806]]]
["bitfinex","SOLUSD",1764270787051,[[142.63,7.00837417],[142.62,24.54073762],[142.61,3.08],[142.6,60.18192252],[142.58,2.28432313]],[[142.67,0.67],[142.68,3.08],[142.69,7.00837417],[142.71,41.12007598],[142.72,8.80994492]]]
["bitfinex","SOLUSD",1764270830593,[[142.6,7.01240931],[142.59,35.0531384],[142.58,16.308864],[142.57,38.14990682],[142.56,8.80994492]],[[142.63,0.7],[142.64,7.01068798],[142.66,3.08],[142.67,17.52352709],[142.68,17.52104935]]]
["bitfinex","SOLUSD",1764270858191,[[142.6,0.04],[142.59,16.308864],[142.58,3.08],[142.57,8.80994492],[142.56,24.5510662]],[[142.64,0.69],[142.66,3.08],[142.68,16.308864],[142.69,15.82120675],[142.71,35.03608716]]]
["bitfinex","SOLUSD",1764270915762,[[142.61,23.32090975],[142.59,17.53183619],[142.58,0.04],[142.57,16.308864],[142.56,38.1516255]],[[142.62,1.48],[142.65,10.09030252],[142.66,16.308864],[142.67,33.8322912],[142.91,19.7563072]]]
["bitfinex","SOLUSD",1764270953160,[[142.63,17.52786931],[142.62,27.89796323],[142.61,16.308864],[142.6,3.08],[142.59,43.87472162]],[[142.66,1.51],[142.69,28.07061208],[142.7,33.82865581],[142.71,9.09426806],[142.76,41.97287867]]]
["bitfinex","SOLUSD",1764270998617,[[142.5,0.1],[142.49,0.1],[142.48,2.79139947],[142.47,7.11900582],[142.33,13.74421032]],[[142.51,3.75],[142.52,11.78566753],[142.53,24.55623377],[142.54,7.11751384],[142.55,16.308864]]]
["bitfinex","SOLUSD",1764271060654,[[142.48,8.74243813],[142.45,6.99563688],[142.43,16.308864],[142.41,0.28432314],[142.4,3.1]],[[142.49,3.1],[142.5,0.68],[142.52,7.01671259],[142.53,17.54077475],[142.54,27.12704128]]]
["bitfinex","SOLUSD",1764271094697,[[142.43,2.69519621],[142.4,0.1],[142.39,24.58037782],[142.38,19.00406021],[142.37,0.1]],[[142.44,3.78],[142.46,8.80994492],[142.48,17.54687663],[142.49,23.32690035],[142.5,42.10902924]]]
["bitfinex","SOLUSD",1764271109921,[[142.52,2.69519621],[142.5,7.01748766],[142.47,17.54635514],[142.46,51.50643524],[142.45,2.69519621]],[[142.53,3.78],[142.54,8.80994492],[142.56,33.64543402],[142.57,19.00406021],[142.6,56.14785208]]]
["bitfinex","SOLUSD",1764271165044,[[142.49,7.01803635],[142.48,1.72332487],[142.46,33.85691288],[142.45,6.99329948],[142.44,0.28432314]],[[142.52,0.69],[142.53,11.83946158],[142.55,17.53839406],[142.56,8.80994492],[142.57,16.59318714]]]
["bitfinex","SOLUSD",1764271204991,[[142.51,1.72332487],[142.5,7.01731931],[142.49,33.95335341],[142.45,45.35626864],[141.84,229.00390383]],[[142.52,3.08],[142.53,0.7],[142.55,7.01512064],[142.56,8.80994492],[142.57,35.85236687]]]
["bitfinex","SOLUSD",1764271251937,[[142.56,17.53590373],[142.49,138.53016238],[142.47,21.1]],[[142.61,0.87],[142.62,2.88956133],[142.63,7.01115229],[142.64,0.2],[142.65,12.08994492]]]
["bitfinex","SOLUSD",1764271285967,[[142.59,24.54471384],[142.58,51.3759719],[142.57,2.80849569],[142.56,10.9831908],[142.55,9.7957763]],[[142.62,0.2],[142.64,0.2],[142.65,0.2],[142.66,7.71097493],[142.74,2.19999999]]]
["bitfinex","SOLUSD",1764271339914,[[142.44,0.1],[142.43,7.12089991],[142.41,2.69003517],[142.4,17.65546953],[142.39,19.9766796]],[[142.45,3.40003517],[142.46,9.09426806],[142.47,10.09923032],[142.49,17.54536184],[142.51,16.308864]]]
["bitfinex","SOLUSD",1764271412569,[[142.59,1.7231802],[142.57,24.54934417],[142.56,51.38144126],[142.54,0.70155745],[142.53,56.1499691]],[[142.6,3.8],[142.62,0.2],[142.63,8.80994492],[142.64,1.04337466],[142.68,0.2]]]
["bitfinex","SOLUSD",1764271459115,[[142.56,9.70278006],[142.55,17.53770606],[142.53,51.38898381],[142.52,6.46984562],[142.49,16.11561111]],[[142.57,1.49],[142.58,3.08],[142.61,2.97251286],[142.62,16.72280889],[142.63,16.308864]]]
["bitfinex","SOLUSD",1764271515674,[[142.51,7.01688908],[142.5,23.89639899],[142.46,38.17521272],[142.45,8.59025138],[142.44,33.04198911]],[[142.55,6.42831527],[142.57,8.80994492],[142.58,24.83201538],[142.59,2.68831527],[142.64,43.16164728]]]
["bitfinex","SOLUSD",1764271560434,[[142.56,7.01444302],[142.55,1.72195376],[142.54,43.15711804],[142.52,6.88781504],[142.51,35.08468365]],[[142.57,0.68],[142.58,3.08],[142.6,9.30994492],[142.61,9.57746773],[142.62,9.50994492]]]
["bitfinex","SOLUSD",1764271619376,[[142.55,2.68670828],[142.54,24.554511],[142.53,16.308864],[142.52,2.68670828],[142.51,35.08428477]],[[142.57,3.78],[142.6,0.28432314],[142.61,12.19786629],[142.62,7.21199349],[161.97,52.3430303]]]
["bitfinex","SOLUSD",1764271683964,[[142.59,1.72113179],[142.56,25.26097049],[142.54,59.63238387],[142.53,11.68479747],[142.49,7.8604903]],[[142.6,0.68],[142.62,3.42216157],[142.63,8.95210649],[142.64,9.63306319],[142.65,16.508864]]]
["bitfinex","SOLUSD",1764271792945,[[142.58,53.58728006],[142.57,17.53524584],[142.55,2.8086929],[142.54,4.01420631],[142.39,11.99946506]],[[142.6,0.67],[142.61,1.99999999],[142.62,0.2],[142.63,3.00889013],[142.64,1.91942089]]]
["bitfinex","SOLUSD",1764271811949,[[142.6,7.01237497],[142.59,17.53157715],[142.57,1.71942089],[142.55,35.07458799],[142.54,6.7433538]],[[142.62,2.86999999],[142.63,1.71942089],[142.64,7.21074892],[142.65,1.07627059],[142.66,11.88994492]]]
["bitfinex","SOLUSD",1764271880709,[[142.56,7.01459034],[142.55,33.84638109],[142.54,1.72051924],[142.51,35.08430653],[142.5,3.7636689]],[[142.57,3.75],[142.58,1.99999999],[142.6,1.72051924],[142.61,8.80994492],[142.63,0.87639346]]]
["bitfinex","SOLUSD",1764271912543,[[142.61,7.93250356],[142.6,18.22045843],[142.59,16.308864],[142.57,35.06902874],[142.56,3.08]],[[142.62,0.11176999],[142.63,3.8],[142.65,0.87627059],[142.66,17.54021576],[143.71,109.82791622]]]
["bitfinex","SOLUSD",1764271945974,[[142.7,7.00770847],[142.68,34.29028037],[142.67,2.68358287],[142.66,35.04836674],[142.64,3.08]],[[142.72,0.72],[142.73,3.55936231],[142.74,19.09589032],[142.75,0.2],[142.76,17.71236256]]]
["bitfinex","SOLUSD",1764271976001,[[142.61,7.01192724],[142.6,33.8404208],[142.59,0.69],[142.57,35.06955655],[141.57,125.34638368]],[[142.62,0.65],[142.63,2003.08],[142.66,7.00987931],[142.67,8.80994492],[162.27,53.63272727]]]
["bitfinex","SOLUSD",1764272019437,[[142.5,0.1],[142.47,0.1],[142.46,7.11928165],[142.45,18.33989694],[142.44,18.13217207]],[[142.51,14.33325299],[142.52,0.87706988],[142.56,58.3996775],[142.57,1.99999999],[142.59,6.89323228]]]
["bitfinex","SOLUSD",1764272046071,[[142.5,0.1],[142.49,7.72798081],[142.47,1.82330807],[142.46,17.64838254],[142.45,0.1]],[[142.51,13.26707634],[142.52,8.7399177],[142.53,0.68],[142.55,35.18653978],[142.56,16.308864]]]
["bitfinex","SOLUSD",1764272131126,[[142.5,0.1],[142.47,7.11899485],[142.46,16.408864],[142.45,17.64948904],[142.44,0.1]],[[142.51,19.56699635],[142.53,7.8954036],[142.54,17.53893643],[142.56,16.308864],[142.58,37.06960689]]]
["bitfinex","SOLUSD",1764272170012,[[142.48,0.1],[142.47,24.66657541],[142.46,0.1],[142.45,16.408864],[142.44,0.4520589]],[[142.54,9.52994492],[142.77,15.84504576]]]
["bitfinex","SOLUSD",1764272226846,[[142.53,75.94543173],[142.5,24.14815548],[142.49,14.71322493],[142.48,35.09172903],[142.47,75.1]],[[142.57,2000.0],[142.58,3.08],[142.59,2.70999999],[142.62,8.80994492],[142.64,23.31952678]]]
["bitfinex","SOLUSD",1764272277482,[[142.55,9.30874163],[142.54,17.5377383],[142.53,16.308864],[142.52,44.25743223],[142.51,26.52101831]],[[142.56,3.76],[142.57,2000.0],[142.58,1.99999999],[142.6,11.10360413],[142.75,8.07848063]]]
["bitfinex","SOLUSD",1764272343957,[[142.56,47.96838778],[142.54,17.5377383],[142.53,3.08],[142.52,38.66548992],[142.51,9.55423465]],[[142.57,661.20203824],[142.58,0.66],[142.6,3.08],[142.61,1.99999999],[142.64,12.39263945]]]
["bitfinex","SOLUSD",1764272373989,[[142.61,7.01180696],[142.6,37.63996655],[142.58,2.29158434],[142.55,14.4591406],[142.53,24.41404623]],[[142.63,0.72],[142.64,5.37158434],[142.65,9.00994492],[142.66,0.2],[142.67,7.00935349]]]
["bitfinex","SOLUSD",1764272448441,[[142.65,35.41816933],[142.64,3.08],[142.63,17.52669663],[142.62,46.6208575],[142.61,37.05904603]],[[142.66,548.4746119],[142.68,0.71],[142.69,0.2],[142.71,0.2],[142.72,3.28]]]
["bitfinex","SOLUSD",1764272475383,[[142.76,40.44485435],[142.75,10.7902103],[142.74,17.51323428],[142.73,12.63104041],[142.72,0.66]],[[142.77,0.71000001],[142.78,0.2],[142.79,0.2],[142.81,0.2],[142.82,4.45450446]]]
["bitfinex","SOLUSD",1764272551240,[[142.78,86.21091703],[142.77,82.89809186],[142.76,20.53959409],[142.75,35.02530043],[142.74,75.0]],[[142.79,1189.67198271],[142.81,0.2],[142.82,0.69],[142.87,3.08],[142.91,6.99742305]]]
["bitfinex","SOLUSD",1764272583573,[[142.89,19.87751163],[142.88,3.56864763],[142.87,24.49779519],[142.86,3.08],[142.85,17.84437155]],[[142.9,0.71],[142.92,1.07461516],[142.93,3.56864763],[142.94,7.19611661],[142.95,8.80994492]]]
["bitfinex","SOLUSD",1764272642335,[[142.9,3.0030968],[142.89,23.30725437],[142.88,8.9743431],[142.87,9.1323872],[142.86,38.07690579]],[[142.92,0.2],[142.94,1.78449279],[142.95,3.08],[142.96,2.2830968],[142.97,8.80994492]]]
["bitfinex","SOLUSD",1764272676468,[[142.91,23.25651477],[142.9,3.08],[142.88,8.9743431],[142.87,9.1323872],[142.86,17.5513868]],[[142.92,0.2],[142.94,0.2],[142.96,0.87437045],[142.97,3.78],[143.08,9.1323872]]]
["bitfinex","SOLUSD",1764272740229,[[142.96,9.27552817],[142.95,25.99299592],[142.94,26.46345544],[142.93,0.69],[142.87,25.65413356]],[[142.98,0.66],[142.99,9.68413192],[143.0,6.99321572],[143.01,22.84252802],[143.06,58.18262103]]]
["bitfinex","SOLUSD",1764272752932,[[142.84,16.308864],[142.83,28.67077702],[142.82,18.19395185],[142.81,3.65664728],[142.8,9.1229956]],[[142.87,0.72],[142.88,5.3607489],[142.91,33.30114342],[142.94,30.1529956],[142.95,63.13691962]]]
["bitfinex","SOLUSD",1764272801304,[[142.79,0.1],[142.76,7.10470525],[142.75,19.88293841],[142.74,0.1],[142.73,17.51484891]],[[142.8,24.00217059],[142.82,17.50537921],[142.85,16.308864],[142.86,57.57765208],[144.36,109.82791622]]]
["bitfinex","SOLUSD",1764272883685,[[142.76,0.1],[142.74,0.1],[142.72,7.75659931],[142.71,18.59562212],[142.7,2.80652517]],[[142.77,21.86097564],[142.78,0.87547275],[142.79,2020.31475403],[142.8,9.14703248],[142.81,21.05]]]
["bitfinex","SOLUSD",1764272914680,[[142.72,0.1],[142.69,0.68],[142.66,2.38675812],[142.65,26.1264754],[142.61,5.97037591]],[[142.73,25.5462281],[142.74,16.308864],[142.75,19.51429263],[142.77,35.02136303],[143.86,125.51761853]]]
["bitfinex","SOLUSD",1764272959256,[[142.73,10.57872171],[142.72,33.92522234],[142.68,10.00099365],[142.67,42.04902723],[142.65,7.8703759]],[[142.75,0.71],[142.76,3.08],[142.77,7.00427456],[142.78,4.44833936],[142.79,1505.53488265]]]
["bitfinex","SOLUSD",1764273002183,[[142.78,25.59894788],[142.76,17.51190809],[142.74,38.10671141],[142.73,9.14520736],[142.72,5.97037591]],[[142.79,1509.33488265],[142.82,8.80994492],[142.84,7.00091606],[142.86,19.78638694],[142.94,9.34520736]]]
["bitfinex","SOLUSD",1764273055129,[[142.75,16.308864],[142.74,21.04155707],[142.73,17.51558887],[142.72,0.1],[142.7,35.03701176]],[[142.76,3.8],[142.77,0.87553407],[142.78,8.80994492],[142.79,1516.11277736],[142.95,41.46611015]]]
["bitfinex","SOLUSD",1764273117380,[[142.7,16.3033047],[142.68,33.92940056],[142.66,12.34021596],[142.65,41.97036936],[142.62,5.87037591]],[[142.71,3.08],[142.72,0.68],[142.73,8.80994492],[142.75,7.00526039],[142.76,2.29005399]]]
["bitfinex","SOLUSD",1764273122109,[[142.7,16.3033047],[142.68,33.92940056],[142.66,12.34021596],[142.65,41.97036936],[142.63,41.02446001]],[[142.71,3.76],[142.73,8.80994492],[142.75,7.00526039],[142.76,2.29005399],[142.79,1536.41369156]]]
["bitfinex","SOLUSD",1764273214176,[[142.78,3.57845239],[142.77,7.00406572],[142.76,16.308864],[142.73,3.67845239],[142.7,51.51289591]],[[142.79,1509.27488265],[142.83,8.80994492],[142.89,56.02922132],[142.94,44.22817619]]]
["bitfinex","SOLUSD",1764273277441,[[142.86,9.28532019],[142.84,17.50103514],[142.83,16.308864],[142.82,0.1],[142.77,7.8703759]],[[142.87,2003.98],[142.9,15.8081355],[142.91,2.48546019],[142.92,17.69297558],[142.94,46.74140994]]]
["bitfinex","SOLUSD",1764273320869,[[142.83,13.65214856],[142.82,51.63613673],[142.81,17.50526202],[142.8,3.57081831],[142.78,3.08]],[[142.84,3.08],[142.86,0.8749825],[142.87,2009.00994492],[142.88,6.99907255],[142.99,0.2]]]
["bitfinex","SOLUSD",1764273394240,[[142.86,30.30944064],[142.84,17.50210025],[142.83,16.408864],[142.82,70.23476192],[142.79,6.47172897]],[[142.87,2003.97],[142.9,8.80994492],[142.91,9.4816877],[142.92,0.2],[142.93,17.49154892]]]
["bitfinex","SOLUSD",1764273443377,[[142.82,35.22727273],[142.75,3.57024869],[142.74,16.408864],[142.73,54.05071576],[142.68,5.87970617]],[[142.83,23.99669014],[142.84,1.99999999],[142.85,38.55132668],[142.86,16.308864],[142.87,2038.76892341]]]
["bitfinex","SOLUSD",1764273515054,[[142.82,35.22727273],[142.78,0.1],[142.76,7.00475609],[142.75,2.28740305],[142.74,16.308864]],[[142.83,62.06574149],[142.85,17.50132668],[142.87,2044.34828692],[142.92,35.18628934],[142.94,39.66965037]]]
["bitfinex","SOLUSD",1764273564744,[[142.79,10.57724871],[142.77,33.91913158],[142.74,6.47172897],[142.69,78.65634573],[142.66,0.1]],[[142.82,12.55994492],[142.83,7.00137495],[142.84,3.5743671],[142.85,18.37595117],[142.87,2016.508864]]]
["bitfinex","SOLUSD",1764273619278,[[142.81,30.32049517],[142.8,16.308864],[142.79,17.50757335],[142.78,35.11891021],[142.77,5.88558627]],[[142.83,3.78],[142.84,8.80994492],[142.86,10.16059084],[142.87,2000.2],[142.9,16.308864]]]
["bitfinex","SOLUSD",1764273699760,[[142.81,23.31117476],[142.79,17.50822886],[142.77,3.75273619],[142.76,35.02192383],[142.72,20.64842484]],[[142.82,2.68999999],[142.85,8.80994492],[142.86,8.80994492],[142.87,10.27939344],[142.89,1.07479879]]]
["bitfinex","SOLUSD",1764273750411,[[142.81,68.32958639],[142.8,3.08],[142.78,35.01652475],[142.76,5.84982435],[142.75,118.60990479]],[[142.85,2.69999999],[142.87,0.2],[142.88,8.80994492],[142.89,3.28],[142.92,9.88456008]]]
["bitfinex","SOLUSD",1764273789611,[[142.91,23.30627495],[142.9,17.4936325],[142.89,34.99130296],[142.86,11.62994492],[142.85,0.67]],[[142.92,2.68999999],[142.94,0.2],[142.97,23.25988984],[142.98,7.1940457],[143.09,34.94393855]]]
["bitfinex","SOLUSD",1764273813251,[[142.87,23.30823405],[142.85,17.49972645],[142.84,3.568352],[142.83,0.66],[142.82,35.00821118]],[[142.88,11.47994491],[142.89,3.568352],[142.91,3.08],[142.92,6.9970932],[142.94,4.64284479]]]
["bitfinex","SOLUSD",1764273870904,[[142.74,9.28966423],[142.73,16.998864],[142.72,17.61625093],[142.7,35.0379556],[127.94,160.16]],[[142.75,5.07999999],[142.76,0.66],[142.77,8.80994492],[142.8,7.87837742],[142.81,11.09388737]]]
["bitfinex","SOLUSD",1764273924221,[[142.81,10.57748851],[142.79,18.18710161],[142.77,8.80994492],[142.76,35.02381619],[142.66,38.8050324]],[[142.82,1.99999999],[142.83,3.77],[142.84,8.80994492],[142.87,10.57460233],[142.89,18.3713857]]]
["bitfinex","SOLUSD",1764273971963,[[142.83,25.59722884],[142.81,26.31572182],[142.8,9.83813836],[142.79,35.01485807],[142.77,8.4308214]],[[142.84,3.8],[142.87,0.87492125],[142.88,8.80994492],[142.89,6.99850911],[142.91,17.49427287]]]
["bitfinex","SOLUSD",1764274088386,[[142.93,19.2502765],[142.91,33.30088326],[142.9,34.98856819],[142.88,8.66660529],[142.87,9.12565]],[[142.94,3.28],[142.96,8.80994492],[142.97,0.91],[143.0,7.19328027],[143.01,19.96342028]]]
["bitfinex","SOLUSD",1764274090277,[[142.93,9.93784431],[142.92,8.80994492],[142.91,17.49352739],[142.9,34.98856819],[142.88,8.66660529]],[[142.94,3.28],[142.96,9.51994492],[142.97,0.2],[142.99,8.06768894],[143.0,0.2]]]
["bitfinex","SOLUSD",1764274193591,[[142.91,54.52592739],[142.88,34.99361004],[142.87,3.56618013],[142.85,12.48326638],[127.94,160.16]],[[142.92,3.08],[142.94,0.9],[142.95,8.80994492],[142.97,1.07430929],[143.0,27.1533658]]]
["bitfinex","SOLUSD",1764274243351,[[142.9,19.24063524],[142.88,6.99865954],[142.87,2.28177124],[142.86,17.49918462],[142.84,17.018864]],[[142.91,8.80994492],[142.92,3.95461516],[142.93,7.59664497],[142.94,17.69033056],[142.95,2.28177124]]]
["bitfinex","SOLUSD",1764274270117,[[142.92,16.308864],[142.91,4.21628868],[142.89,6.99799654],[142.87,21.06400292],[142.86,10.27597081]],[[142.93,16.6809307],[142.94,3.28],[142.95,0.6],[142.96,21.05454979],[142.97,0.2]]]
["bitfinex","SOLUSD",1764274344342,[[142.96,16.308864],[142.95,6.99541651],[142.94,3.28],[142.93,20.47163181],[142.89,34.98978474]],[[142.97,0.8],[142.98,0.2],[142.99,13.42919834],[143.0,9.00994492],[143.01,20.96193272]]]
["bitfinex","SOLUSD",1764274388593,[[142.9,16.308864],[142.89,6.99800987],[142.88,3.56663738],[142.87,17.49792654],[142.86,15.80658692]],[[142.92,3.68],[142.93,20.24777827],[142.94,10.56264618],[142.95,17.48923242],[143.06,95.91362991]]]
["bitfinex","SOLUSD",1764274465959,[[142.96,6.99496362],[142.95,16.998864],[142.94,23.05119792],[142.92,34.98337778],[142.9,5.86633351]],[[142.97,3.28],[142.98,0.2],[142.99,0.8],[143.0,10.34865046],[143.01,0.2]]]
["bitfinex","SOLUSD",1764274542648,[[142.88,23.3073644],[142.86,6.99656992],[142.83,35.0059835],[142.82,26.77512779],[142.81,12.46372705]],[[142.9,3.08],[142.92,0.67],[142.93,7.87112389],[142.94,21.05542424],[142.96,50.78351486]]]
["bitfinex","SOLUSD",1764274565254,[[142.87,16.308864],[142.85,10.00446151],[142.83,20.58332563],[142.81,33.68921546],[127.86,1.26764069]],[[142.88,0.67],[142.89,10.07839037],[142.9,19.779719],[142.92,0.87461516],[142.93,29.8367541]]]
["bitfinex","SOLUSD",1764274636842,[[142.83,11.29352165],[142.82,33.81341518],[142.8,3.67257623],[142.79,0.1],[142.78,42.89107639]],[[142.85,3.77],[142.87,11.44690504],[142.89,17.49650223],[142.9,8.80994492],[162.0,2.3]]]
["bitfinex","SOLUSD",1764274684579,[[142.77,0.1],[142.76,0.1],[142.75,0.1],[142.74,0.1],[142.73,0.1]],[[142.78,18.5414344],[142.79,8.80994492],[142.8,35.66777015],[142.81,56.05247348],[142.82,16.308864]]]
["bitfinex","SOLUSD",1764274716607,[[142.67,0.65],[142.66,0.1],[142.65,47.24400468],[142.64,0.1],[142.63,33.93621243]],[[142.68,3.08],[142.69,7.88468172],[142.7,19.80876275],[142.72,9.52994492],[142.77,21.04]]]
["bitfinex","SOLUSD",1764274746735,[[142.82,7.68167836],[142.81,3.57225648],[142.8,17.5065058],[142.79,16.308864],[142.76,42.69263824]],[[142.84,3.08],[142.86,16.47998989],[142.87,21.07118277],[142.88,0.87486002],[142.89,29.7660479]]]
["bitfinex","SOLUSD",1764274799884,[[142.91,26.87853143],[142.89,17.49478329],[142.87,6.65225648],[142.85,34.99984194],[142.8,96.04]],[[142.92,0.86],[142.93,3.08],[142.95,0.2],[142.96,7.86956808],[142.97,21.25885295]]]
["bitfinex","SOLUSD",1764274881165,[[142.79,23.31215554],[142.78,3.57106171],[142.77,18.15992442],[142.76,7.97654243],[142.75,0.1]],[[142.8,3.08],[142.81,0.69],[142.83,0.87516628],[142.85,16.68648735],[142.9,34.99002963]]]
["bitfinex","SOLUSD",1764274896198,[[142.76,23.41349384],[142.75,3.67106171],[142.74,0.65],[142.73,17.61511635],[142.68,30.69467125]],[[142.78,0.69],[142.8,10.08302649],[142.81,21.95272111],[142.82,8.80994492],[142.86,1.99999999]]]
["bitfinex","SOLUSD",1764274965344,[[142.75,0.1],[142.73,0.1],[142.72,0.72],[142.7,9.29523458],[142.21,374.50705234]],[[142.76,22.74811706],[142.78,17.51064117],[142.79,35.62554151],[142.8,11.15125403],[143.12,18.92]]]
["bitfinex","SOLUSD",1764275037503,[[142.79,16.308864],[142.78,7.00376966],[142.77,3.57655146],[142.76,17.51140556],[142.75,0.1]],[[142.81,0.69],[142.82,7.87738603],[142.83,6.65655146],[142.84,17.50276693],[142.86,8.80994492]]]
["bitfinex","SOLUSD",1764275105243,[[142.88,16.308864],[142.87,6.99936431],[142.85,29.0711197],[142.81,43.81983565],[142.75,21.33417074]],[[142.89,3.76],[142.9,6.998053],[142.91,2.4863018],[142.92,18.56731675],[142.93,8.80994492]]]
["bitfinex","SOLUSD",1764275146774,[[142.83,26.88008448],[142.82,17.5040378],[142.8,3.56989023],[142.79,35.01554326],[142.75,27.49995581]],[[142.84,3.77],[142.87,7.87437011],[142.89,21.0664089],[142.91,30.03970202],[142.92,51.49565]]]
["bitfinex","SOLUSD",1764275186910,[[142.84,9.28597319],[142.83,38.53013481],[142.82,5.87885543],[142.81,35.01013571],[142.8,14.22053235]],[[142.85,3.08],[142.89,0.71],[142.91,0.2],[142.92,7.19695487],[142.94,20.650099]]]
["bitfinex","SOLUSD",1764275228242,[[142.82,23.31068068],[142.81,27.66486658],[142.78,35.01725761],[142.77,5.87885543],[142.75,11.98994492]],[[142.83,3.75],[142.87,7.87449887],[142.88,28.59283607],[142.9,7.87449887],[143.02,78.62256467]]]
["bitfinex","SOLUSD",1764275335234,[[142.81,16.308864],[142.8,7.00256698],[142.79,19.79371493],[142.78,7.00059569],[142.75,41.01886168]],[[142.82,3.75],[142.84,7.87603724],[142.86,28.59593755],[143.0,68.41656057],[143.01,75.2]]]
["bitfinex","SOLUSD",1764275401394,[[142.84,3.08],[142.82,16.308864],[142.8,3.57443814],[142.79,59.52797813],[142.77,10.80994491]],[[142.86,3.08],[142.89,0.87479879],[142.9,16.82],[142.91,19.58195785],[142.94,19.88330214]]]
["bitfinex","SOLUSD",1764275456640,[[142.75,0.1],[142.73,7.10605185],[142.71,17.51736475],[142.7,16.308864],[142.68,0.1]],[[142.76,3.08],[142.78,7.00398812],[142.79,29.47851076],[142.82,16.308864],[162.2,0.0998]]]
["bitfinex","SOLUSD",1764275467665,[[142.78,16.308864],[142.76,2.28443258],[142.75,24.61838879],[142.74,11.0943775],[142.43,27.76045259]],[[142.79,3.77],[142.82,0.87522755],[142.83,11.0943775],[142.87,46.92575019],[142.88,61.49048149]]]
["bitfinex","SOLUSD",1764275538122,[[142.82,26.38271419],[142.79,17.50749246],[142.78,21.03270585],[142.77,35.02073363],[142.75,18.48994393]],[[142.85,0.67],[142.86,7.00029316],[142.87,20.57842514],[142.88,3.57205887],[142.89,9.68474371]]]
["bitfinex","SOLUSD",1764275601782,[[142.88,23.30774417],[142.87,2.28522984],[142.85,25.21780882],[142.83,8.80994492],[142.81,7.88368256]],[[142.89,0.67],[142.9,3.08],[142.92,6.99710288],[142.93,3.15978381],[162.06,2.414218]]]
["bitfinex","SOLUSD",1764275621175,[[142.89,16.308864],[142.88,15.01006614],[142.87,18.1979531],[142.81,1.99999999],[142.79,7.8449101]],[[142.9,0.67],[142.93,11.4395691],[142.94,17.49043371],[142.95,0.2],[142.96,9.00994492]]]
["bitfinex","SOLUSD",1764275674627,[[142.94,23.30480635],[142.93,5.56217303],[142.92,18.16164754],[142.9,8.80994492],[142.88,42.57292348]],[[142.95,0.2],[142.96,0.92],[142.97,3.28],[142.98,0.2],[142.99,9.47597216]]]
["bitfinex","SOLUSD",1764275762085,[[142.9,3.28],[142.89,3.56514979],[142.88,24.49608061],[142.87,3.65491192],[142.86,35.69825973]],[[142.93,0.67],[142.94,3.56514979],[142.96,24.68266433],[142.97,3.28],[142.98,0.2]]]
["bitfinex","SOLUSD",1764275796625,[[142.81,9.28645492],[142.8,0.1],[142.79,38.18236058],[142.78,7.10035615],[142.6,19.28843393]],[[142.82,3.08],[142.83,0.67],[142.85,7.00035615],[142.86,2.28420876],[142.87,18.37402194]]]
["bitfinex","SOLUSD",1764275837077,[[142.81,9.28651952],[142.8,34.6358668],[142.79,19.78315118],[142.78,0.1],[142.76,13.19927916]],[[142.82,3.08],[142.84,0.72],[142.85,0.87504375],[142.86,6.99990328],[142.87,19.78315118]]]
["bitfinex","SOLUSD",1764275859784,[[142.78,0.1],[142.75,0.1],[142.74,3.67530229],[142.73,7.82618571],[142.72,16.308864]],[[142.79,23.18853875],[142.8,0.87535014],[142.81,17.5057769],[142.83,18.30886399],[142.84,37.81046435]]]
["bitfinex","SOLUSD",1764275925833,[[142.67,0.1],[142.66,0.1],[142.65,38.60435262],[142.64,2.39144252],[142.63,7.11092856]],[[142.68,10.80869077],[142.69,9.68596986],[142.7,19.81186645],[142.72,38.12073044],[142.77,21.04]]]
["bitfinex","SOLUSD",1764275987676,[[142.64,3.58272855],[142.63,0.72],[142.6,24.5439958],[142.59,19.89159256],[127.53,160.16]],[[142.65,3.08],[142.66,7.6798529],[142.67,0.87614775],[142.68,26.33203533],[142.7,54.93059629]]]
["bitfinex","SOLUSD",1764276004605,[[142.68,3.58272855],[142.67,17.028864],[142.62,8.80994492],[142.59,11.44539391],[142.56,117.81396629]],[[142.7,3.75],[142.73,7.88211318],[142.74,12.39267347],[142.76,16.508864],[142.77,16.84]]]
["bitfinex","SOLUSD",1764276048719,[[142.75,26.31346998],[142.73,26.67244531],[142.71,3.08],[142.7,35.03678717],[142.68,10.80994491]],[[142.76,3.28],[142.78,0.2],[142.8,0.91],[142.81,7.87778043],[142.82,26.31501165]]]
["bitfinex","SOLUSD",1764276098368,[[142.74,11.27122753],[142.72,24.52110403],[142.7,16.308864],[142.67,35.04591014],[142.66,16.04534174]],[[142.75,3.08],[142.77,0.69],[142.78,7.00397605],[142.79,0.87541144],[142.8,34.01653904]]]
["bitfinex","SOLUSD",1764276184616,[[142.78,2.28594156],[142.76,16.308864],[142.75,7.69524357],[142.73,26.65877026],[142.7,17.13044319]],[[142.79,10.80329154],[142.8,0.2],[142.81,0.87528884],[142.82,17.50520779],[142.83,0.2]]]
["bitfinex","SOLUSD",1764276230449,[[142.66,27.60520901],[142.65,38.57964275],[142.64,3.66087349],[142.63,0.1],[142.62,35.05743008]],[[142.71,7.66741247],[142.72,24.17351179],[142.74,8.80994492],[142.75,21.93050461],[142.76,51.33494711]]]
["bitfinex","SOLUSD",1764276264488,[[142.69,33.89944287],[142.68,18.21123121],[142.65,5.90731631],[142.64,38.71125597],[142.62,24.97299987]],[[142.71,3.77],[142.74,7.88163296],[142.76,29.89944589],[142.81,21.04],[142.83,6.09812303]]]
["bitfinex","SOLUSD",1764276328437,[[142.78,16.308864],[142.77,2.28892443],[142.76,0.69],[142.75,7.00192026],[142.74,59.54883003]],[[142.79,3.74],[142.8,0.2],[142.82,7.00192026],[142.83,1.07516628],[142.87,53.59524399]]]
["bitfinex","SOLUSD",1764276357864,[[142.71,16.308864],[142.69,11.24963134],[142.68,21.18054668],[142.66,6.82471056],[142.59,10.59225591]],[[142.72,0.66],[142.73,3.08],[142.74,0.87571808],[142.75,10.57959006],[142.77,17.51117261]]]
["bitfinex","SOLUSD",1764276419621,[[142.66,16.31000123],[142.65,16.998864],[142.64,17.52604444],[142.63,0.1],[142.61,35.15927074]],[[142.67,3.08],[142.69,0.68],[142.7,7.00777221],[142.71,0.87590217],[142.72,26.32719201]]]
["bitfinex","SOLUSD",1764276529290,[[142.72,21.87439766],[142.7,5.89917487],[142.68,2.09999999],[142.67,10.9249101],[142.66,9.23809964]],[[142.78,3.08],[142.79,2.28452491],[142.82,8.80994492],[142.84,0.71],[142.85,24.50122505]]]
["bitfinex","SOLUSD",1764276535816,[[142.73,25.59962445],[142.71,18.21723191],[142.69,3.65923713],[142.65,51.57313825],[142.2,53.70730726]],[[142.74,3.79],[142.78,2.28452491],[142.79,15.81330537],[142.8,17.50773805],[142.83,0.87516628]]]
["bitfinex","SOLUSD",1764276601686,[[142.7,7.69770847],[142.69,17.51940253],[142.68,16.408864],[142.66,3.6743349],[142.65,35.04931471]],[[142.71,3.08],[142.74,0.7],[142.75,7.00571408],[142.77,27.19661628],[142.8,19.8831989]]]
["bitfinex","SOLUSD",1764276638093,[[142.71,3.5743349],[142.7,23.98657247],[142.69,24.52580519],[142.68,0.1],[142.66,3.6743349]],[[142.72,3.08],[142.75,7.00535698],[142.76,0.8755954],[142.77,29.89569718],[142.81,37.01258392]]]
["bitfinex","SOLUSD",1764276690181,[[142.82,25.59960909],[142.8,18.19648023],[142.74,1.99999999],[142.73,21.0456434],[142.72,26.93524689]],[[142.83,3.8],[142.86,7.20005925],[142.87,3.16384587],[142.88,26.50774576],[142.93,0.2]]]
["bitfinex","SOLUSD",1764276736133,[[142.81,3.57008331],[142.8,16.958864],[142.78,9.00994492],[142.76,24.51624086],[142.73,6.65008331]],[[142.83,3.08],[142.84,0.66],[142.85,0.87504375],[142.86,12.58002823],[142.87,17.4991705]]]
["bitfinex","SOLUSD",1764276791575,[[142.76,3.00592897],[142.74,40.82877862],[142.73,9.14371588],[142.72,19.7922102],[142.7,38.69500013]],[[142.79,3.79],[142.8,7.87846062],[142.81,19.7922102],[142.84,35.00569354]]]
["bitfinex","SOLUSD",1764276843433,[[142.85,26.87994108],[142.84,0.65],[142.83,17.50332563],[142.81,35.01016584],[142.8,3.57072707]],[[142.86,3.28],[142.88,0.9],[142.9,6.99793634],[142.92,21.93812181],[142.93,9.00994492]]]
["bitfinex","SOLUSD",1764276981850,[[142.81,3.57401377],[142.8,7.00278089],[142.79,0.67],[142.77,33.81954551],[142.76,7.8761792]],[[142.82,0.68],[142.83,3.08],[142.84,7.8761792],[142.85,21.07541141],[144.57,101.98306506]]]
["bitfinex","SOLUSD",1764277004370,[[142.78,3.57401377],[142.77,25.15898334],[142.76,16.308864],[142.75,17.51257922],[142.73,3.57401377]],[[142.8,3.77],[142.82,0.87522755],[142.83,3.57401377],[142.84,17.50276401],[142.85,61.39329791]]]
["bitfinex","SOLUSD",1764277087257,[[142.77,27.57458903],[142.75,21.04155707],[142.74,17.51332352],[142.73,7.23056393],[142.7,40.93554361]],[[142.78,3.08],[142.8,0.68],[142.81,0.87528884],[142.82,7.00217871],[142.83,16.308864]]]
["bitfinex","SOLUSD",1764277134691,[[142.68,0.1],[142.67,3.03896982],[142.66,0.1],[142.65,7.0098807],[142.64,0.1]],[[142.71,3.08],[142.74,7.67594704],[142.77,37.31261458],[142.79,16.308864]]]
["bitfinex","SOLUSD",1764277176920,[[142.62,0.69000001],[142.61,0.1],[142.59,1e-08],[142.58,2.38896982],[142.57,7.11377869]],[[142.64,2.28896982],[142.65,0.72],[142.66,72.36837753],[142.7,18.30886399],[142.72,30.55469286]]]
["bitfinex","SOLUSD",1764277218954,[[142.48,0.67],[142.47,40.56143251],[142.46,26.91198985],[142.45,0.1],[142.4,40.87759562]],[[142.49,3.1],[142.5,7.01771654],[142.51,17.54320416],[142.52,3.58366094],[142.53,1.55700834]]]
["bitfinex","SOLUSD",1764277263002,[[142.34,0.69],[142.32,25.63475767],[142.3,60.74702961],[142.29,3.66990441],[142.24,14.31883075]],[[142.36,10.14458797],[142.39,20.50777641],[142.4,0.87780898],[142.41,43.91983888],[161.36,49.76363636]]]
["bitfinex","SOLUSD",1764277287130,[[142.25,0.72],[142.24,16.308864],[142.23,9.33054993],[142.21,61.96599483],[142.2,2.78533889]],[[142.28,11.02697701],[142.29,18.14976467],[142.3,2.29970769],[142.32,8.80994492],[142.35,59.3402123]]]
["bitfinex","SOLUSD",1764277352960,[[142.35,16.998864],[142.34,3.59615767],[142.33,7.0257147],[142.32,17.56553074],[142.31,3.59615767]],[[142.37,10.14404134],[142.39,1.45787063],[142.4,29.96344491],[142.43,35.10716564],[144.59,86.27849693]]]
["bitfinex","SOLUSD",1764277384580,[[142.29,16.968864],[142.28,9.32815467],[142.26,17.57299427],[142.24,5.96963594],[142.23,8.80994492]],[[142.32,3.12],[142.33,7.02612376],[142.34,20.44401253],[142.37,8.80994492],[142.38,9.20024272]]]
["bitfinex","SOLUSD",1764277430830,[[142.23,16.308864],[142.22,0.69],[142.21,2.30006069],[142.2,2.78533889],[142.17,20.01018763]],[[142.24,2.4],[142.27,7.02889684],[142.31,8.80994492]]]
["bitfinex","SOLUSD",1764277472942,[[142.21,1e-08],[142.2,2.78533889],[142.19,0.66],[142.16,23.44305469],[142.15,0.1]],[[142.22,14.46285889],[142.23,0.87885818],[142.24,17.575928],[142.25,8.80994492],[142.26,35.14878397]]]
["bitfinex","SOLUSD",1764277529300,[[142.21,1e-08],[142.2,2.78533889],[142.18,0.66],[142.17,23.3426191],[142.16,2.40511556]],[[142.22,10.05647542],[142.24,41.35417754],[142.25,9.68867954],[142.26,35.1469141],[143.64,117.67276738]]]
["bitfinex","SOLUSD",1764277569060,[[142.03,47.71413223],[142.01,10.64882073],[141.99,16.308864],[141.98,17.60734498],[141.89,96.12]],[[142.04,3.1],[142.07,24.75990005],[142.09,68.63118497],[142.1,19.91593486],[142.11,0.67]]]
["bitfinex","SOLUSD",1764277612538,[[142.05,0.68],[142.04,7.04021222],[142.01,37.52032891],[141.98,3.12],[141.97,37.21693765]],[[142.07,6.72707086],[142.08,7.91825864],[142.09,0.7],[142.1,17.59378755],[142.11,8.80994492]]]
["bitfinex","SOLUSD",1764277675807,[[142.1,24.03611136],[142.09,2.31271926],[142.08,16.308864],[142.07,17.59695924],[142.04,35.19981645]],[[142.12,3.1],[142.14,7.03575879],[142.15,4.10207205],[142.16,26.39644276],[142.19,51.47372998]]]
["bitfinex","SOLUSD",1764277706762,[[142.14,11.30307591],[142.12,17.58969802],[142.11,3.1],[142.1,15.51770354],[142.09,37.18896473]],[[142.15,0.2],[142.18,0.38],[142.2,7.72235949],[142.22,4.6866786],[142.31,78.15173746]]]
["bitfinex","SOLUSD",1764277730867,[[142.2,26.94897142],[142.18,18.27267313],[142.17,3.60775862],[142.14,54.31701201],[141.12,109.67808572]],[[142.21,0.68],[142.22,0.2],[142.23,3.1],[142.24,7.23048063],[142.26,13.29637639]]]
["bitfinex","SOLUSD",1764277778603,[[142.14,2.95465466],[142.1,44.40340645],[142.09,3.67344196],[142.08,1.99999999],[142.07,26.09971669]],[[142.2,2.96465466],[142.21,10.1318732],[142.23,9.6888031],[142.24,2.50465466],[142.26,25.11880892]]]
["bitfinex","SOLUSD",1764277811134,[[142.18,16.308864],[142.15,11.34753783],[142.13,17.58891164],[142.1,7.27678965],[142.09,12.98250677]],[[142.19,7.72284337],[142.2,3.1],[142.21,17.57968423],[142.24,0.2],[142.25,0.87873462]]]
["bitfinex","SOLUSD",1764277888050,[[142.08,24.05713765],[142.06,17.59762454],[142.03,25.34887904],[142.02,10.80994491],[141.68,60.0]],[[142.09,3.1],[142.11,0.69],[142.12,7.03640138],[142.13,3.18709157],[142.14,26.39894112]]]
["bitfinex","SOLUSD",1764277910149,[[142.12,16.308864],[142.1,3.00761504],[142.09,7.03758479],[142.07,17.59629918],[142.06,20.77252023]],[[142.13,0.7],[142.14,11.01473642],[142.15,2.30761504],[142.16,17.58649415],[142.24,32.1735337]]]
["bitfinex","SOLUSD",1764277989022,[[142.09,4.32455461],[142.08,7.03797921],[142.07,16.308864],[142.06,17.59708641],[142.04,3.1]],[[142.1,3.1],[142.12,7.72634707],[142.14,22.07279707],[142.15,8.80994492],[142.24,82.40910922]]]
["bitfinex","SOLUSD",1764278062891,[[142.13,27.62912069],[142.12,7.03420378],[142.11,17.59200619],[142.09,38.28736242],[142.05,3.67599604]],[[142.14,3.1],[142.17,0.7],[142.18,7.91254469],[142.19,3.60444441],[142.2,17.58143356]]]
["bitfinex","SOLUSD",1764278103642,[[142.14,11.3093796],[142.13,33.89839471],[142.1,13.73778669],[142.09,3.67409036],[141.83,35.56524893]],[[142.17,0.7],[142.18,10.13334228],[142.2,22.06500417],[142.21,8.80994492],[142.24,49.09126697]]]
["bitfinex","SOLUSD",1764278147262,[[142.09,0.66],[142.08,5.92146742],[142.07,7.03859107],[142.05,11.52090614],[142.03,9.32738564]],[[142.15,2.30684641],[142.16,8.80994492],[142.17,0.66],[142.18,11.01279415],[142.22,35.15720029]]]
["bitfinex","SOLUSD",1764278204030,[[142.12,3.60788224],[142.1,0.7],[142.09,7.03776787],[142.08,16.308864],[142.05,42.23283945]],[[142.14,3.1],[142.15,8.63437887],[142.16,17.58631057],[142.18,47.58504489],[142.19,16.308864]]]
["bitfinex","SOLUSD",1764278241369,[[142.26,25.64110601],[142.24,26.78628609],[142.23,47.06427241],[142.22,3.1],[142.21,1.99999999]],[[142.27,0.2],[142.3,0.91],[142.31,3.1],[142.32,7.02658809],[142.34,0.878179]]]
["bitfinex","SOLUSD",1764278306907,[[142.34,26.92893317],[142.32,17.92541866],[142.31,3.59463711],[142.28,35.14136481],[142.26,9.56550999]],[[142.35,3.1],[142.37,0.68],[142.38,7.02360691],[142.4,18.63458008],[142.41,3.79463711]]]
["bitfinex","SOLUSD",1764278314713,[[142.36,26.92788789],[142.35,17.56234632],[142.33,10.68260759],[141.05,137.09760716],[140.38,165.25796611]],[[142.38,0.68],[142.4,10.32260759],[142.41,1.07774734],[142.42,29.95899421],[142.46,47.62067251]]]
["bitfinex","SOLUSD",1764278401214,[[142.53,25.62349501],[142.52,2.65856422],[142.51,17.54155513],[142.5,8.80994492],[142.49,38.16942583]],[[142.54,0.2],[142.55,0.2],[142.56,0.67],[142.6,4.15657784],[142.61,7.01221298]]]
["bitfinex","SOLUSD",1764278448239,[[142.54,10.60258139],[142.52,31.22107074],[142.51,0.56],[142.49,46.97971226],[142.47,7.92216081]],[[142.55,0.88],[142.57,0.2],[142.58,10.0936178],[142.59,0.87663931],[142.6,17.73208729]]]
["bitfinex","SOLUSD",1764278488990,[[142.59,25.613369],[142.57,17.53455368],[142.56,0.56],[142.54,35.07753079],[142.52,14.24556191]],[[142.6,3.79],[142.63,0.87639346],[142.64,7.01084568],[142.65,2.29139048],[142.66,26.33475634]]]
["bitfinex","SOLUSD",1764278527521,[[142.51,2.95139048],[142.5,23.32619693],[142.48,17.54632229],[142.47,3.66566646],[142.46,7.01567202]],[[142.52,3.08],[142.54,7.01567202],[142.55,1.4668853],[142.56,26.34676417],[142.57,2.29139048]]]
["bitfinex","SOLUSD",1764278560331,[[142.48,24.01739291],[142.47,17.54674499],[142.46,7.01576514],[142.45,6.66858948],[142.44,47.5770895]],[[142.49,1.99999999],[142.52,3.08],[142.53,7.01609778],[142.55,0.8768853],[142.56,26.34709101]]]
["bitfinex","SOLUSD",1764278607178,[[142.51,2.2938794],[142.49,18.21458662],[142.47,35.09491717],[142.46,8.80994492],[142.42,35.10580111]],[[142.53,1.99999999],[142.55,0.68],[142.56,3.08],[142.57,3.17064169],[142.6,8.80994492]]]
["bitfinex","SOLUSD",1764278707677,[[142.48,0.72],[142.47,33.93245601],[142.46,3.66471375],[142.45,47.4971114],[142.43,3.08]],[[142.51,1.99999999],[142.52,3.78],[142.54,7.89261335],[142.56,21.12492761],[142.58,8.80994492]]]
["bitfinex","SOLUSD",1764278709381,[[142.5,19.89671681],[142.48,7.89261335],[142.47,40.87543941],[142.46,3.66471375],[142.45,47.4971114]],[[142.51,1.99999999],[142.52,3.08],[142.54,0.87694682],[142.57,7.01671766],[142.58,26.34414038]]]
["bitfinex","SOLUSD",1764278805140,[[142.51,3.58639796],[142.49,0.7],[142.48,23.92660233],[142.47,7.01902154],[142.45,19.13921198]],[[142.52,5.07999999],[142.55,1.4768853],[142.57,17.53540377],[142.58,3.58639796],[142.59,46.95630551]]]
["bitfinex","SOLUSD",1764278868599,[[142.5,35.14056438],[142.49,17.54392593],[142.47,7.32984409],[142.46,38.17582443],[142.42,82.89322454]],[[142.52,1.99999999],[142.54,3.08],[142.56,7.6147026],[142.57,17.53622698],[142.59,3.1708603]]]
["bitfinex","SOLUSD",1764278926153,[[142.55,27.13309929],[142.54,17.53822621],[142.52,3.58599973],[142.51,3.08],[142.45,35.09926006]],[[142.56,1.99999999],[142.58,0.6],[142.6,10.09296691],[142.61,0.87651637],[142.62,17.52978698]]]
["bitfinex","SOLUSD",1764279000542,[[142.47,31.37869933],[142.44,30.74505168],[142.41,3.18],[142.37,75.1],[142.34,56.30632154]],[[142.48,1.99999999],[142.5,0.6],[142.51,10.97436757],[142.52,17.54220082],[142.53,6.67983467]]]
["bitfinex","SOLUSD",1764279018126,[[142.47,19.97502481],[142.45,9.31503326],[142.44,4.33579932],[142.43,44.78271139],[142.33,28.207]],[[142.48,5.67999999],[142.5,7.0177572],[142.51,20.71550814],[142.55,44.96918891],[143.12,62.75880926]]]
["bitfinex","SOLUSD",1764279068983,[[142.41,36.52932236],[142.4,25.17669289],[142.39,3.76798384],[142.38,7.35595318],[142.37,3.18]],[[142.42,1.99999999],[142.44,3.08],[142.46,7.01955346],[142.47,0.6],[142.48,0.87731611]]]
["bitfinex","SOLUSD",1764279112445,[[142.42,3.66587177],[142.41,16.408864],[142.4,9.31839975],[142.39,0.1],[142.38,39.75056579]],[[142.43,0.71],[142.44,10.10049985],[142.45,0.87750087],[142.46,19.84555774],[142.49,11.31512036]]]
["bitfinex","SOLUSD",1764279190908,[[142.24,0.7],[142.23,3.60129155],[142.22,7.03115874],[142.21,0.1],[142.2,33.8891666]],[[142.25,3.1],[142.26,7.90814654],[142.27,0.68],[142.28,17.57161167],[142.29,3.60129155]]]
["bitfinex","SOLUSD",1764279235439,[[142.26,25.64370231],[142.24,18.275928],[142.22,8.80994492],[142.21,35.25921128],[142.12,118.74447339]],[[142.27,3.1],[142.28,0.66],[142.29,0.87848759],[142.3,7.02780694],[142.31,2.30545549]]]
["bitfinex","SOLUSD",1764279281376,[[142.27,19.90767549],[142.24,30.08399998],[142.22,3.67065777],[127.12,160.16],[127.0,5.11030129]],[[142.28,3.1],[142.29,0.67],[142.3,7.02752718],[142.32,21.16547232],[142.34,0.878179]]]
["bitfinex","SOLUSD",1764279311576,[[142.31,3.59881149],[142.3,7.02739567],[142.29,25.71880892],[142.28,25.47318673],[142.24,41.94821078]],[[142.32,3.1],[142.33,0.72],[142.34,7.02571049],[142.36,18.43985727],[142.37,24.70847619]]]
["bitfinex","SOLUSD",1764279332495,[[142.38,16.308864],[142.37,16.308864],[142.35,8.80994492],[142.34,18.1629513],[142.31,9.19651324]],[[142.4,3.8],[142.41,7.22202044],[142.42,0.2],[142.43,3.3767524],[142.44,17.55185311]]]
["bitfinex","SOLUSD",1764279396174,[[142.32,16.308864],[142.31,10.62262323],[142.3,4.27043981],[142.29,24.59313915],[142.28,8.80994492]],[[142.34,0.71],[142.35,10.10494882],[142.37,21.15615392],[142.49,5.70271497],[142.5,79.01708463]]]
["bitfinex","SOLUSD",1764279450319,[[142.35,3.59573438],[142.33,4.26865279],[142.28,9.80505734],[142.27,37.14281141],[142.24,7.99322454]],[[142.39,3.82],[142.4,3.59573438],[142.41,0.2],[142.42,0.2],[142.43,1.07762409]]]
["bitfinex","SOLUSD",1764279528495,[[142.39,26.92433535],[142.37,21.93987918],[142.35,8.80994492],[142.34,35.1255429],[142.33,6.74835954]],[[142.4,3.82],[142.41,0.2],[142.42,0.2],[142.43,7.22140336],[142.44,0.87756248]]]
["bitfinex","SOLUSD",1764279628857,[[142.48,16.308864],[142.46,11.1093432],[142.44,0.6],[142.42,35.10504681],[142.4,5.66513965]],[[142.51,0.65],[142.52,9.31601532],[142.53,3.28],[142.54,0.2],[142.55,1.0768853]]]
["bitfinex","SOLUSD",1764279677106,[[142.37,23.33276435],[142.35,54.8271744],[142.34,0.6],[142.33,3.76839333],[142.31,41.80292971]],[[142.38,0.72],[142.39,3.08],[142.41,10.61100013],[142.43,17.55312875],[142.51,21.1]]]
["bitfinex","SOLUSD",1764279708653,[[142.38,25.63226954],[142.36,18.16077654],[142.35,3.76880071],[142.34,8.80994492],[142.32,10.10171142]],[[142.39,3.77],[142.42,7.02171142],[142.43,18.43097383],[142.44,2.29994719],[142.5,36.93165634]]]
["bitfinex","SOLUSD",1764279765460,[[142.43,3.59186547],[142.4,9.40994492],[142.39,40.88924182],[142.38,3.59186547],[142.37,35.117455]],[[142.44,0.66],[142.45,3.08],[142.46,0.87743928],[142.47,7.01915317],[142.49,21.13715987]]]
["bitfinex","SOLUSD",1764279818532,[[142.43,25.62765967],[142.41,18.15494698],[142.4,8.80994492],[142.39,42.13398003],[142.38,12.85844744]],[[142.44,0.69],[142.45,3.08],[142.48,7.89605924],[142.49,19.84346374],[142.53,8.07608579]]]
["bitfinex","SOLUSD",1764279888376,[[142.29,0.1],[142.28,0.1],[142.25,4.27158029],[142.23,0.1],[142.22,13.6192814]],[[142.3,15.58962316],[142.31,32.67780904],[142.32,17.56720934],[142.34,58.53451453],[142.35,26.61611804]]]
["bitfinex","SOLUSD",1764279932609,[[142.29,0.1],[142.28,11.32886122],[142.26,16.308864],[142.25,30.05548421],[142.24,38.85006414]],[[142.3,3.08],[142.32,8.56477553],[142.33,3.60063599],[142.34,17.56431702],[142.38,48.40609004]]]
["bitfinex","SOLUSD",1764280003983,[[142.32,4.27756103],[142.31,16.308864],[142.28,24.59898394],[142.26,15.83593024],[142.25,3.1]],[[142.33,3.1],[142.35,0.69],[142.36,7.02458298],[142.38,3.59756103],[142.39,18.43594012]]]
["bitfinex","SOLUSD",1764280072731,[[142.32,25.6379245],[142.29,26.37897807],[142.28,6.77088171],[142.26,35.1468013],[142.23,21.21]],[[142.35,0.67],[142.36,7.02445688],[142.37,5.40285456],[142.39,17.55815737],[142.41,0.87774734]]]
["bitfinex","SOLUSD",1764280132111,[[142.14,0.1],[142.13,0.66],[142.12,0.1],[142.1,10.95291309],[142.09,0.1]],[[142.18,7.33277008],[142.21,27.11880891],[142.22,0.87891998],[142.24,24.71277008],[142.25,59.75395429]]]
["bitfinex","SOLUSD",1764280181123,[[142.15,0.76],[142.14,0.1],[142.13,3.60277008],[142.12,16.408864],[142.11,21.26628398]],[[142.16,3.1],[142.18,11.50766201],[142.2,17.58129161],[142.22,8.80994492],[142.23,2.81779437]]]
["bitfinex","SOLUSD",1764280214086,[[142.05,3.67716019],[142.03,0.71],[142.01,13.02862406],[142.0,16.408864],[141.98,17.60746021]],[[142.06,12.44848797],[142.07,1.57984796],[142.08,17.59684671],[142.09,8.80994492],[142.1,37.49603811]]]
["bitfinex","SOLUSD",1764280258145,[[142.0,1e-08],[141.96,0.72],[141.95,48.31267218],[141.93,10.6574654],[141.91,37.60532276]],[[142.01,23.28377781],[142.02,20.80109699],[142.03,39.52397875],[142.07,103.52149975],[142.12,17.00426574]]]
["bitfinex","SOLUSD",1764280293774,[[142.0,1e-08],[141.96,0.71],[141.95,48.31267218],[141.91,14.33865533],[141.9,17.213478]],[[142.01,44.44854552],[142.02,31.5642293],[142.03,29.13835805],[142.05,75.0],[142.06,43.04109097]]]
["bitfinex","SOLUSD",1764280334015,[[141.97,0.7],[141.95,57.67151346],[141.94,19.408864],[141.93,17.61373608],[141.88,3.6798036]],[[142.0,7.92253521],[142.01,5.4142752],[142.02,18.2837857],[142.04,7.04356807],[142.09,35.18951625]]]
["bitfinex","SOLUSD",1764280417386,[[142.06,0.69],[142.05,10.6532659],[142.03,54.60959853],[141.99,10.80994491],[141.49,214.42196837]],[[142.09,7.74784378],[142.1,25.18654],[142.11,17.59885132],[142.14,60.29731207],[142.19,80.30948174]]]
["bitfinex","SOLUSD",1764280481883,[[142.04,0.66],[142.03,7.04073562],[142.02,2.31133575],[142.01,19.98587624],[142.0,20.70499086]],[[142.06,7.03940108],[142.07,4.68984796],[142.08,19.90765054],[142.1,8.80994492],[142.12,16.308864]]]
["bitfinex","SOLUSD",1764280539691,[[142.13,0.67],[142.12,3.60911389],[142.08,48.05253366],[142.04,10.80994491],[141.95,103.42540084]],[[142.16,4.01],[142.17,8.11309213],[142.18,12.41905881],[142.19,20.318864],[142.2,17.58136735]]]
["bitfinex","SOLUSD",1764280599438,[[142.05,2.30724831],[142.04,7.70003798],[142.03,16.308864],[142.02,17.60276837],[142.01,6.77769247]],[[142.08,0.69],[142.09,11.01770741],[142.1,2.30724831],[142.11,42.71109497],[161.21,49.11878788]]]
["bitfinex","SOLUSD",1764280629946,[[142.06,4.27136528],[142.04,7.04015588],[142.02,33.91140097],[142.0,11.90994492],[141.99,42.25301184]],[[142.08,3.76],[142.09,7.91768058],[142.1,17.59324419],[142.11,3.61136528],[142.12,8.80994492]]]
["bitfinex","SOLUSD",1764280694243,[[142.11,10.06407116],[142.09,16.308864],[142.08,17.5951395],[142.05,3.6756511],[126.51,160.16]],[[142.13,3.1],[142.14,0.67],[142.15,7.23503716],[142.16,1.07929093],[142.17,25.0202285]]]
["bitfinex","SOLUSD",1764280730364,[[142.09,3.01734514],[142.08,7.03820737],[142.07,16.308864],[142.06,17.59757218],[142.05,13.8128265]],[[142.11,7.71686477],[142.13,3.97947653],[142.14,19.8965764],[142.15,7.23535294],[142.2,23.13999999]]]
["bitfinex","SOLUSD",1764280781607,[[142.04,0.66],[142.03,7.04071456],[142.02,10.96436115],[142.01,33.91218631],[142.0,21.1]],[[142.05,3.1],[142.07,0.66],[142.08,7.91824436],[142.09,21.20455365],[142.11,7.69908518]]]
["bitfinex","SOLUSD",1764280862509,[[142.0,18.0],[141.97,0.71],[141.96,10.65944259],[141.95,51.99205453],[141.94,33.92078154]],[[142.01,10.85175762],[142.02,3.61525634],[142.03,26.41301374],[142.05,18.87997184],[142.06,16.308864]]]
["bitfinex","SOLUSD",1764280915617,[[142.04,0.69],[142.03,3.61525634],[142.02,7.04108381],[142.01,16.308864],[142.0,51.91382593]],[[142.05,3.1],[142.07,7.69893795],[142.08,4.49504237],[142.09,17.59467612],[142.11,8.80994492]]]
["bitfinex","SOLUSD",1764280959778,[[142.12,2.31161325],[142.11,7.03663222],[142.09,17.59422553],[142.08,58.73349726],[142.04,10.80994491]],[[142.15,4.0],[142.16,8.11401698],[142.17,2.51161325],[142.18,17.58417126],[142.2,23.74269946]]]
["bitfinex","SOLUSD",1764281022101,[[142.06,10.64966458],[142.05,0.7],[142.03,41.19799647],[142.0,18.0],[141.99,44.02291878]],[[142.09,0.65],[142.1,10.13756484],[142.12,47.2000865],[142.16,6.87052994],[142.17,38.98196225]]]
["bitfinex","SOLUSD",1764281041305,[[142.06,3.61045931],[142.02,7.74112357],[142.01,21.28173151],[142.0,37.408864],[141.99,17.59636996]],[[142.08,10.13875117],[142.09,1.52972411],[142.1,17.59387054],[142.12,3.61045931],[142.13,35.17914307]]]
["bitfinex","SOLUSD",1764281101267,[[142.02,2.31188751],[142.0,28.71927964],[141.98,8.80994492],[141.96,44.46709863],[141.95,51.98962905]],[[142.08,3.1],[142.09,0.68],[142.1,7.03749088]]]
["bitfinex","SOLUSD",1764281116633,[[142.06,0.67],[142.04,3.60769035],[142.03,44.62713431],[142.01,18.0],[142.0,26.80994492]],[[142.1,4.26769035],[142.11,7.03697418],[142.12,29.09834733],[142.13,17.5900407],[142.15,35.17437886]]]
["bitfinex","SOLUSD",1764281150470,[[142.0,1e-08],[141.98,0.72],[141.97,10.65133436],[141.95,48.31267218],[141.94,33.92115158]],[[142.01,10.16175762],[142.02,4.48784807],[142.03,27.11271902],[142.04,16.308864],[142.06,35.19658787]]]
["bitfinex","SOLUSD",1764281246820,[[141.84,1e-08],[141.8,0.66],[141.77,50.92975207],[141.76,3.62226541],[141.75,0.1]],[[141.85,30.31228687],[141.86,10.16920344],[141.87,17.62292577],[141.88,35.24181583],[141.89,26.7622654]]]
["bitfinex","SOLUSD",1764281279679,[[141.77,51.63975207],[141.72,10.67840021],[141.71,3.68562196],[141.7,16.408864],[141.68,7.30644143]],[[141.78,22.60539131],[141.8,17.63158576],[141.81,0.66],[141.82,77.26511559],[141.84,1.99999999]]]
["bitfinex","SOLUSD",1764281311994,[[141.63,0.7],[141.62,7.06107306],[141.61,2.32301693],[141.6,87.51106319],[141.57,3.14]],[[141.64,3.14],[141.68,18.5280626],[141.69,16.998864],[141.7,2.32301693]]]
["bitfinex","SOLUSD",1764281337800,[[141.74,0.72],[141.72,25.68792942],[141.7,17.64229237],[141.68,47.70073364],[141.16,60.08953168]],[[141.77,11.7153883],[141.78,2.32301693],[141.79,26.44237062],[141.81,16.308864],[141.82,37.58082219]]]
["bitfinex","SOLUSD",1764281434480,[[141.75,2.3205602],[141.73,24.69452579],[141.71,25.12616462],[141.69,35.28644739],[141.67,1.99999999]],[[141.76,3.12],[141.79,0.88158544],[141.8,28.820962],[141.81,17.62980624]]]
["bitfinex","SOLUSD",1764281520359,[[141.72,7.96846614],[141.7,33.95113384],[141.69,3.12],[141.68,3.62288541],[141.58,76.86767076]],[[141.75,7.76475407],[141.77,3.12],[141.78,21.25636628],[141.8,0.88152327],[141.87,27.06062647]]]
["bitfinex","SOLUSD",1764281534080,[[141.76,3.62288541],[141.75,0.67],[141.73,23.36416665],[141.72,3.12],[141.71,7.05438396]],[[141.77,3.12],[141.79,0.69],[141.81,8.80994492],[141.82,3.62288541],[141.84,1.08127467]]]
["bitfinex","SOLUSD",1764281647985,[[141.83,30.88570087],[141.82,15.85771366],[141.81,18.32922219],[141.8,6.78212766],[141.78,46.07395367]],[[141.84,0.69000001],[141.88,0.2],[141.89,15.85771366],[141.9,0.2],[141.91,4.70153034]]]
["bitfinex","SOLUSD",1764281658529,[[141.83,3.905452],[141.81,27.04258225],[141.8,2.31698065],[141.79,17.63098972],[141.78,39.02400876]],[[141.84,0.69000001],[141.86,9.36651283],[141.88,0.2],[141.9,1.08090204],[141.92,54.84127117]]]
["bitfinex","SOLUSD",1764281748485,[[141.84,27.6980678],[141.83,15.51603184],[141.82,17.62784834],[141.81,3.1],[141.78,9.77641686]],[[141.87,3.77],[141.89,7.92877315],[141.9,3.81911746],[141.91,17.81759166],[141.99,0.2]]]
["bitfinex","SOLUSD",1764281804332,[[141.88,7.04780975],[141.87,23.23873842],[141.85,23.09089136],[141.83,39.15698981],[141.82,11.26788807]],[[141.9,0.2],[141.91,3.3],[141.92,0.2],[141.93,8.12676588],[141.94,14.62691694]]]
["bitfinex","SOLUSD",1764281850656,[[142.0,7.04225352],[141.99,19.92069849],[141.98,20.42865175],[141.97,3.6784425],[141.96,41.93278079]],[[142.02,0.68],[142.03,0.2],[142.04,8.12034725],[142.05,0.2],[142.06,0.2]]]
["bitfinex","SOLUSD",1764281903409,[[141.97,7.04347614],[141.96,0.69],[141.95,36.23267435],[141.94,9.35399714],[141.93,42.00699491]],[[141.99,0.69],[142.0,3.1],[142.01,7.92212637],[142.02,2.31245183],[142.03,0.2]]]
["bitfinex","SOLUSD",1764281940242,[[141.9,10.72794829],[141.89,16.998864],[141.88,19.93228697],[141.86,15.5919115],[140.85,937.0]],[[141.93,0.71],[141.94,9.3577677],[141.95,3.1],[141.96,17.61061838],[143.28,937.0]]]
["bitfinex","SOLUSD",1764282061668,[[141.97,10.05672488],[141.96,17.60980088],[141.95,16.308864],[141.94,3.1],[141.93,7.04127849]],[[142.0,3.76],[142.02,7.04127849],[142.03,3.19310163],[142.04,42.7200249],[142.08,5.90160346]]]
["bitfinex","SOLUSD",1764282123584,[[141.98,14.69917712],[141.96,0.66],[141.91,1.99999999],[141.9,35.23375909],[141.89,7.29195474]],[[142.02,7.75133346],[142.03,3.61369579],[142.04,3.98003379],[142.05,20.03050486],[142.06,16.508864]]]
["bitfinex","SOLUSD",1764282140589,[[141.95,3.68008582],[141.92,0.72],[141.91,48.1323331],[141.86,35.34415353],[141.84,2.09999999]],[[141.96,10.86423781],[141.97,4.49416349],[141.98,17.60922135],[141.99,29.97321958],[142.02,44.01840234]]]
["bitfinex","SOLUSD",1764282231770,[[141.83,13.77023208],[141.82,0.1],[141.81,17.72869939],[141.8,16.408864],[141.78,46.0374428]],[[141.84,3.1],[141.86,0.88115043],[141.88,7.04855536],[141.89,8.80994492],[141.9,33.9271828]]]
["bitfinex","SOLUSD",1764282289237,[[141.87,10.04591158],[141.85,17.62377653],[141.84,16.308864],[141.83,2.395452],[141.82,44.62329519]],[[141.88,2.38],[141.91,7.92761777],[141.92,3.01720502],[141.93,19.93224189],[141.94,8.80994492]]]
["bitfinex","SOLUSD",1764282353411,[[141.94,3.61600856],[141.93,0.72],[141.92,7.04601946],[141.91,3.61600856],[141.9,16.308864]],[[141.96,7.70433577],[141.97,3.9804677],[141.98,24.84068081],[141.99,0.2],[142.17,15.88939018]]]
["bitfinex","SOLUSD",1764282397647,[[141.98,7.71324552],[141.97,5.13461645],[141.96,17.60977605],[141.94,16.308864],[141.92,35.22916783]],[[141.99,0.2],[142.01,3.76],[142.02,7.04129677],[142.03,2.31364251],[142.04,1.08003379]]]
["bitfinex","SOLUSD",1764282479759,[[141.98,30.757815],[141.96,20.71059453],[141.94,35.2244775],[141.93,12.48889268],[141.92,10.03989506]],[[141.99,0.2],[142.02,0.72],[142.04,3.3],[142.05,24.4168335],[142.06,0.2]]]
["bitfinex","SOLUSD",1764282545514,[[142.02,9.8610212],[142.01,36.88338964],[141.98,41.99355148],[141.92,29.03622894],[141.91,75.0]],[[142.04,0.70000001],[142.05,0.2],[142.06,10.33934444],[142.07,3.19116214],[142.08,17.59624777]]]
["bitfinex","SOLUSD",1764282672559,[[141.98,3.67836421],[141.96,3.08776321],[141.95,7.04425376],[141.94,17.7127842],[141.91,26.50938173]],[[142.02,2.92776321],[142.03,27.7428497],[142.04,8.80994492],[142.07,53.50334578],[142.1,47.99048965]]]
["bitfinex","SOLUSD",1764282709195,[[141.96,0.1],[141.94,0.81],[141.93,3.61542538],[141.92,7.04599226],[141.91,20.08916623]],[[141.97,8.54420933],[141.99,24.32291312],[142.01,25.11880892],[142.03,73.15918303],[142.08,82.84469509]]]
["bitfinex","SOLUSD",1764282785178,[[141.78,0.77],[141.77,9.46732126],[141.74,34.04620333],[141.65,38.97985992],[125.53,4.8863652]],[[141.79,3.12],[141.82,7.05127377],[141.83,8.80994492],[141.84,18.94259815],[141.86,19.62320756]]]
["bitfinex","SOLUSD",1764282832628,[[141.84,11.38203298],[141.82,17.62732707],[141.8,16.308864],[141.79,3.12],[141.7,89.98035097]],[[141.85,3.12],[141.87,4.72679114],[141.88,0.88102621],[141.89,7.36791287],[141.9,8.80994492]]]
["bitfinex","SOLUSD",1764282905827,[[141.78,0.79],[141.77,2.41985514],[141.75,7.0545593],[141.74,16.408864],[141.73,17.63843783]],[[141.79,24.11630942],[141.8,0.88152327],[141.81,17.95005664],[141.82,8.80994492],[141.83,5.92953235]]]
["bitfinex","SOLUSD",1764282942660,[[141.67,4.31995215],[141.64,7.16010263],[141.63,0.1],[141.62,7.16062431],[141.5,75.0]],[[141.68,11.06045561],[141.69,8.80994492],[141.7,23.98896663],[141.71,17.64239501],[141.82,3.62995215]]]
["bitfinex","SOLUSD",1764282994488,[[141.6,16.37527002],[141.57,0.67],[141.55,3.72995215],[141.54,7.06498421],[141.5,0.1]],[[141.61,23.04154525],[141.62,0.88264369],[141.63,17.65262743],[141.64,16.308864],[141.65,53.67354039]]]
["bitfinex","SOLUSD",1764283097722,[[141.6,16.37527002],[141.59,0.7],[141.58,3.63097487],[141.57,7.06346615],[141.56,33.9689973]],[[141.61,9.2],[141.62,11.06397999],[141.63,11.48397999],[141.65,30.09096393],[141.68,46.82913092]]]
["bitfinex","SOLUSD",1764283143995,[[141.65,7.71965407],[141.64,2.32478824],[141.63,29.97102171],[141.62,51.61429277],[141.61,3.12]],[[141.66,3.12],[141.68,4.72688912],[141.69,8.80994492],[141.7,0.42],[141.71,10.26363197]]]
["bitfinex","SOLUSD",1764283193369,[[141.6,16.37527002],[141.58,7.75308564],[141.56,33.96855074],[141.55,10.4844696],[141.51,56.85537189]],[[141.61,18.42994492],[141.62,10.69349081],[141.63,4.00258137],[141.64,24.40261604],[141.68,34.03942842]]]
["bitfinex","SOLUSD",1764283233237,[[141.53,0.69],[141.52,7.06571118],[141.5,17.66784452],[141.48,32.617728],[141.45,2.09999999]],[[141.55,9.2],[141.56,18.99418229],[141.57,0.88295542],[141.58,16.308864],[141.59,21.28950056]]]
["bitfinex","SOLUSD",1764283275605,[[141.45,0.1],[141.42,56.16391185],[141.38,2.32752761],[141.36,7.07378153],[141.35,0.1]],[[141.46,37.22054792],[141.47,33.67882666],[141.48,19.67143265],[141.49,50.08272852],[141.5,21.21]]]
["bitfinex","SOLUSD",1764283329189,[[141.4,0.68],[141.39,3.6509797],[141.35,41.07009498],[141.33,3.6509797],[141.32,11.92994492]],[[141.42,3.12],[141.44,7.95402719],[141.45,29.47978862],[141.46,17.67310186],[141.51,39.46635292]]]
["bitfinex","SOLUSD",1764283354559,[[141.41,4.3709797],[141.39,7.07250208],[141.36,17.68436477],[141.35,51.68205112],[141.27,96.21]],[[141.42,3.12],[141.43,7.77069762],[141.44,0.88376696],[141.45,25.11880892],[141.46,21.32408156]]]
["bitfinex","SOLUSD",1764283422220,[[141.43,2.33126838],[141.42,0.69],[141.38,40.0953382],[141.37,3.12],[141.36,8.80994492]],[[141.45,4.72914337],[141.46,9.87],[141.47,3.12],[141.49,19.72358704],[141.5,8.80994492]]]
["bitfinex","SOLUSD",1764283464768,[[141.11,2.92271854],[141.09,3.64195939],[141.07,62.09807163],[141.06,7.08912408],[141.05,3.64195939]],[[141.12,13.06],[141.13,0.88570821],[141.14,25.11880892],[141.15,17.71271874],[141.16,3.64195939]]]
["bitfinex","SOLUSD",1764283500395,[[141.11,10.71938851],[141.09,17.71841229],[141.07,61.39807163],[141.05,51.75666582],[141.03,5.13999999]],[[141.12,12.34],[141.15,0.68],[141.16,7.96970478],[141.17,16.308864],[141.18,26.51808891]]]
["bitfinex","SOLUSD",1764283526251,[[140.68,0.72],[140.64,75.05071617],[140.63,17.77711278],[140.57,5.15999999],[140.48,223.4619959]],[[140.7,3.16],[140.71,15.91682969],[140.72,16.308864],[140.73,0.88822568],[140.74,23.3665049]]]
["bitfinex","SOLUSD",1764283549149,[[140.86,7.74924747],[140.85,9.7426401],[140.84,17.75063902],[140.81,51.81727421],[140.8,11.74264009]],[[140.87,3.16],[140.91,0.88709105],[140.92,17.50902536],[140.94,17.73889425],[140.99,59.12254559]]]
["bitfinex","SOLUSD",1764283575268,[[140.85,4.36563657],[140.84,3.67563657],[140.81,76.67389489],[140.8,5.15999999],[140.74,75.0]],[[140.86,3.16],[140.93,6.26876901],[140.94,23.40438674],[140.95,3.67563657],[140.96,34.79599227]]]
["bitfinex","SOLUSD",1764283621426,[[141.06,2.34595508],[141.05,7.76934901],[141.03,17.72592771],[141.0,16.308864],[140.64,83.73059155]],[[141.08,3.14],[141.1,8.63311918],[141.11,8.80994492],[141.12,18.65481908],[141.13,17.71512472]]]
["bitfinex","SOLUSD",1764283639153,[[141.13,79.5829775],[141.12,9.38382032],[141.11,3.14],[141.1,35.43586109],[141.09,16.308864]],[[141.22,9.00994492],[141.23,1.08508107],[141.24,9.42644823],[141.26,27.39349682],[141.29,75.0]]]
["bitfinex","SOLUSD",1764283698688,[[141.16,3.65724421],[141.15,0.71],[141.12,3.65724421],[141.09,76.55409752],[141.06,13.94994491]],[[141.17,3.14],[141.19,5.38260109],[141.2,32.20131604],[141.21,13.74245064],[141.23,17.90215261]]]
["bitfinex","SOLUSD",1764283740512,[[141.05,7.77958666],[141.04,2.34214904],[141.03,17.72633548],[140.99,0.1],[140.98,16.2121136]],[[141.09,4.02595931],[141.1,18.23944728],[141.11,17.71667493],[141.16,37.42276497],[141.22,71.5642055]]]
["bitfinex","SOLUSD",1764283773668,[[141.03,9.43236136],[141.02,17.72732434],[140.99,35.56292431],[140.98,9.36859616],[140.97,8.90994492]],[[141.08,0.71],[141.09,10.22767858],[141.1,3.22804556],[141.11,8.80994492],[141.16,98.28999999]]]
["bitfinex","SOLUSD",1764283819348,[[140.97,7.09370788],[140.96,0.66],[140.95,21.39994111],[140.92,35.48112404],[140.91,3.66336713]],[[140.98,3.14],[141.0,0.88652482],[141.01,12.77994492],[141.02,7.09136179],[141.03,33.96357057]]]
["bitfinex","SOLUSD",1764283833694,[[140.91,7.09656646],[140.89,21.40746729],[140.88,0.66],[140.86,51.80472455],[140.84,3.66336713]],[[140.94,0.67],[140.95,13.8981092],[140.97,16.308864],[140.98,37.30159757],[141.72,78.44851158]]]
["bitfinex","SOLUSD",1764283865847,[[140.9,7.78705524],[140.89,2.34749225],[140.88,17.7450033],[140.86,35.49586055],[140.82,24.09422139]],[[140.93,3.79],[140.94,7.09522095],[140.95,12.04427647],[140.96,34.04500891],[140.97,12.04427647]]]
["bitfinex","SOLUSD",1764283931824,[[140.96,11.46071552],[140.94,17.73740505],[140.92,51.78948378],[140.91,3.66661239],[140.86,7.15783283]],[[140.99,3.84],[141.0,0.88652482],[141.01,7.09169692],[141.02,37.29684334],[141.03,36.21722181]]]
["bitfinex","SOLUSD",1764283939911,[[140.96,7.79410313],[140.95,3.66661239],[140.94,17.73740505],[140.92,51.78948378],[140.91,10.75830931]],[[140.99,3.82],[141.0,7.97889772],[141.02,37.29684334],[141.03,16.308864],[147.73,196.70708933]]]
["bitfinex","SOLUSD",1764284019592,[[140.74,3.01000289],[140.73,24.97025872],[140.7,9.40001156],[140.69,53.84798587],[140.66,3.14]],[[140.75,3.14],[140.8,5.57397053],[140.81,18.26183068],[140.82,18.44371096],[140.85,35.49913703]]]
["bitfinex","SOLUSD",1764284026693,[[140.83,0.68],[140.82,7.10122085],[140.8,17.75479306],[140.79,2.35000289],[140.75,51.83069588]],[[140.84,3.14],[140.85,5.59195634],[140.86,28.21994781],[140.87,7.78882295],[140.88,16.308864]]]
["bitfinex","SOLUSD",1764284105662,[[140.76,10.11705048],[140.74,17.7621432],[140.73,0.1],[140.72,16.308864],[140.7,48.08747012]],[[140.77,3.14],[140.81,9.48994492],[140.82,0.887658],[140.83,25.7625671],[140.87,14.53692524]]]
["bitfinex","SOLUSD",1764284137201,[[140.76,7.10429099],[140.75,3.07275949],[140.74,17.76325138],[140.73,0.1],[140.7,48.08726626]],[[140.77,3.3],[140.78,3.8],[140.8,0.88778409],[140.81,15.91186916],[140.82,16.308864]]]
["bitfinex","SOLUSD",1764284189149,[[140.89,4.34439046],[140.86,60.34360355],[140.84,3.67439046],[140.83,25.11880892],[140.82,37.504106]],[[140.91,3.14],[140.92,0.67],[140.94,5.58784481],[140.95,12.68433538],[140.96,39.9119557]]]
["bitfinex","SOLUSD",1764284230568,[[140.87,20.09625973],[140.86,7.79924747],[140.85,16.308864],[140.84,42.59538715],[140.81,5.13999999]],[[140.9,0.65],[140.91,3.14],[140.92,4.71374179],[140.93,9.44556577],[140.94,0.88690222]]]
["bitfinex","SOLUSD",1764284287697,[[140.87,7.81874352],[140.86,21.41845888],[140.85,16.308864],[140.84,35.49961292],[140.77,24.66797036]],[[140.89,3.86],[140.93,7.98269254],[140.94,8.39641928],[140.95,32.64428412],[161.21,49.11878788]]]
["bitfinex","SOLUSD",1764284323925,[[140.91,7.09653831],[140.9,20.17976533],[140.89,18.43379688],[140.87,51.80008976],[140.85,3.14]],[[140.92,0.66],[140.93,6.28],[140.95,1.0868393],[140.96,31.06023747],[161.04,1.32365581]]]
["bitfinex","SOLUSD",1764284353896,[[141.03,10.12864752],[141.01,34.03810306],[141.0,3.12],[140.99,3.12],[140.98,53.66731085]],[[141.04,0.2],[141.06,0.2],[141.07,3.82],[141.08,0.2],[141.1,3.23385412]]]
["bitfinex","SOLUSD",1764284371933,[[140.97,2.3479576],[140.95,0.69],[140.91,34.22993611],[140.9,16.308864],[140.89,3.12]],[[140.98,3.12],[140.99,0.8865877],[141.0,8.80994492],[141.01,16.308864],[141.02,9.43921245]]]
["bitfinex","SOLUSD",1764284421710,[[140.91,10.76559292],[140.9,0.66],[140.89,17.74347285],[140.88,16.308864],[140.87,35.59371761]],[[140.95,4.7268393],[140.97,15.45974174],[140.99,42.85120832],[141.02,10.98857762],[141.12,35.77274926]]]
["bitfinex","SOLUSD",1764284474799,[[141.05,2.34228431],[141.04,25.53565513],[141.01,16.308864],[141.0,35.46040267],[140.99,21.35943422]],[[141.08,0.67000001],[141.09,1.08595931],[141.11,9.42907143],[141.12,11.14994492],[141.16,56.95157031]]]
["bitfinex","SOLUSD",1764284491522,[[141.07,26.45982768],[141.05,31.79567677],[141.03,5.11999999],[141.02,44.26375972],[140.94,145.91438006]],[[141.08,1e-08],[141.09,0.2],[141.12,0.2],[141.13,0.66],[141.14,8.02451415]]]
["bitfinex","SOLUSD",1764284521664,[[141.15,16.978864],[141.13,24.79875405],[141.12,25.67800124],[141.11,35.43334986],[141.1,16.76773001]],[[141.16,0.2],[141.17,0.2],[141.18,0.2],[141.19,0.2],[141.2,4.92526912]]]
["bitfinex","SOLUSD",1764284566822,[[141.24,3.37357704],[141.2,0.66],[141.19,44.47173205],[141.18,38.53508295],[141.17,2.83637652]],[[141.26,4.71669234],[141.27,0.88483046],[141.28,3.12],[141.29,25.31880892],[141.3,23.65914017]]]
["bitfinex","SOLUSD",1764284632830,[[141.26,9.23489412],[141.25,18.39842922],[141.22,33.327728],[141.21,38.52622064],[141.0,32.6898202]],[[141.28,3.12],[141.29,1.59470522],[141.3,16.308864],[141.31,0.2],[141.32,34.55076499]]]
["bitfinex","SOLUSD",1764284670877,[[141.28,10.4478083],[141.26,17.69674232],[141.25,0.67],[141.24,44.21068125],[141.22,2.83476843]],[[141.29,1e-08],[141.31,0.2],[141.32,0.92],[141.34,0.2],[141.35,2.50432967]]]
["bitfinex","SOLUSD",1764284699916,[[141.26,28.14667253],[141.25,0.71],[141.23,16.308864],[141.22,38.523947],[141.14,96.28]],[[141.29,3.83000001],[141.3,0.8846426],[141.31,4.9094126],[141.32,10.64603377],[141.33,25.11880892]]]
["bitfinex","SOLUSD",1764284761336,[[141.23,2.1561301],[141.21,7.08148237],[141.2,17.70510405],[141.19,24.9333844],[141.18,36.06368907]],[[141.24,0.72],[141.25,3.12],[141.26,11.78444565],[141.27,2.1561301],[141.28,16.308864]]]
["bitfinex","SOLUSD",1764284781852,[[141.19,3.37443327],[141.17,0.69],[141.15,24.79592101],[141.13,51.83493981],[141.09,10.90994491]],[[141.21,3.12],[141.22,8.80994492],[141.23,16.308864],[141.24,11.33996737],[141.25,17.69979069]]]
["bitfinex","SOLUSD",1764284825088,[[140.98,3.37443327],[140.97,0.71],[140.96,24.92973892],[140.95,0.1],[140.91,38.95787361]],[[141.0,3.14],[141.01,8.80994492],[141.02,16.308864],[141.03,11.13518474],[141.08,0.88602211]]]
["bitfinex","SOLUSD",1764284855248,[[141.08,2.1650558],[141.06,0.66],[141.05,8.6602232],[141.03,16.308864],[141.02,3.14]],[[141.09,3.14],[141.12,0.72],[141.13,6.84715632],[141.14,7.97112773],[141.15,16.308864]]]
["bitfinex","SOLUSD",1764284916689,[[141.1,10.46567332],[141.09,0.68],[141.08,17.7199423],[141.05,19.68736511],[141.04,35.45087715]],[[141.11,3.12],[141.12,5.39243159],[141.14,12.18844603],[141.15,7.97036718],[141.27,75.04303595]]]
["bitfinex","SOLUSD",1764284986733,[[141.12,7.0861678],[141.11,0.66],[141.05,8.63637756],[141.04,1.99999999],[141.01,35.55744229]],[[141.18,8.80994492],[141.19,16.308864],[141.2,8.80994492],[141.21,18.61833401],[141.22,1.99999999]]]
["bitfinex","SOLUSD",1764285026164,[[141.18,10.45934923],[141.17,0.65],[141.16,17.70956326],[141.13,35.42602056],[141.12,6.49619298]],[[141.19,3.12],[141.2,5.39834859],[141.22,9.69508866],[141.23,26.76582721],[141.37,90.36132443]]]
["bitfinex","SOLUSD",1764285049370,[[141.15,10.46085468],[141.14,18.41290916],[141.12,3.37619298],[141.09,51.74493208],[141.07,8.80994492]],[[141.16,3.12],[141.17,0.7],[141.19,4.71002455],[141.2,15.89220886],[141.21,38.27536142]]]
["bitfinex","SOLUSD",1764285084334,[[141.18,2.15745104],[141.17,7.08350606],[141.15,18.37100169],[141.12,8.62980416],[141.07,1.99999999]],[[141.2,9.50994492],[141.21,10.20165194],[141.23,3.04253211],[141.24,54.21403009],[141.25,5.88621411]]]
["bitfinex","SOLUSD",1764285121477,[[141.14,9.24242235],[141.12,18.3647188],[141.09,16.308864],[141.05,31.36969399],[140.8,90.63117645]],[[141.15,0.68],[141.16,4.00551997],[141.17,8.80994492],[141.18,7.08316352],[141.2,36.17263123]]]
["bitfinex","SOLUSD",1764285157310,[[141.21,10.45793988],[141.2,0.68],[141.19,17.70661062],[141.15,53.12991915],[141.12,41.92613671]],[[141.23,12.13994492],[141.24,21.08981633],[141.26,26.76457058],[141.3,37.58628083],[142.51,137.28489527]]]
["bitfinex","SOLUSD",1764285242625,[[141.29,9.88405339],[141.27,17.69607388],[141.26,2.15654216],[141.25,16.308864],[139.97,618.6]],[[141.3,3.12],[141.31,0.88],[141.33,0.2],[141.34,7.95972303],[141.35,44.9625179]]]
["bitfinex","SOLUSD",1764285260485,[[141.3,11.15464585],[141.28,41.84123097],[141.27,3.12],[141.26,3.36750502],[141.25,35.39648568]],[[141.31,1e-08],[141.33,0.2],[141.34,0.67],[141.35,7.83674407],[141.36,0.88426711]]]
["bitfinex","SOLUSD",1764285315575,[[141.38,10.44064124],[141.36,18.39448652],[141.34,51.68281516],[141.32,3.12],[141.31,1.99999999]],[[141.39,0.87],[141.4,0.2],[141.41,8.91974518],[141.42,8.80994492],[141.43,32.4885469]]]
["bitfinex","SOLUSD",1764285355936,[[141.53,2.1511064],[141.51,7.74654613],[141.49,17.66809016],[141.48,16.308864],[141.36,40.93473223]],[[141.54,0.72],[141.55,11.92994492],[141.56,7.94721124],[141.57,2.1511064],[141.58,42.77752838]]]
["bitfinex","SOLUSD",1764285388977,[[141.46,7.06913615],[141.45,0.69],[141.43,3.12],[141.4,38.71495739],[141.39,8.80994492]],[[141.51,8.51741105],[141.52,8.80994492],[141.53,10.42202928],[141.54,16.308864],[141.56,0.8830178]]]
["bitfinex","SOLUSD",1764285412144,[[141.47,10.42496314],[141.46,0.69],[141.44,17.67475286],[141.43,16.308864],[141.41,42.42525404]],[[141.48,3.12],[141.5,0.69],[141.51,16.76009168],[141.52,17.66573586],[141.55,7.06903214]]]
["bitfinex","SOLUSD",1764285450175,[[141.42,9.93370861],[141.4,26.29059871],[141.37,51.67477195],[141.35,15.73994492],[141.28,131.31880321]],[[141.43,3.12],[141.44,0.88376696],[141.5,30.28835327],[141.51,41.18551862],[141.53,1.99999999]]]
["bitfinex","SOLUSD",1764285483226,[[141.44,2.15257299],[141.43,7.070616],[141.42,0.72],[141.41,17.67908917],[141.4,8.61029196]],[[141.45,17.37331292],[141.47,7.95240152],[141.49,17.66972048],[141.5,22.19078784],[141.52,44.14260113]]]
["bitfinex","SOLUSD",1764285574556,[[141.4,2.81283083],[141.39,7.07250999],[141.37,17.68346507],[141.34,16.308864],[141.31,54.38377291]],[[141.41,3.12],[141.42,0.88389195],[141.43,16.57071976],[141.44,33.98438825],[141.47,30.18127654]]]
["bitfinex","SOLUSD",1764285611971,[[141.41,2.15283083],[141.4,8.61132332],[141.39,0.67],[141.38,7.07313622],[141.35,16.308864]],[[141.42,8.80994492],[141.43,0.88382945],[141.44,7.07048445],[141.45,16.308864],[141.47,28.69973027]]]
["bitfinex","SOLUSD",1764285663431,[[141.41,0.7],[141.4,28.11289684],[141.36,19.428864],[141.35,8.80994492],[141.34,1.99999999]],[[141.43,7.86062209],[141.46,8.80994492],[141.47,21.78593205],[141.49,14.69310185],[141.5,21.02873998]]]
["bitfinex","SOLUSD",1764285703909,[[141.4,9.90550818],[141.38,17.68185898],[141.34,51.68274437],[141.33,18.90612557],[141.32,35.48041192]],[[141.41,3.12],[141.42,8.80994492],[141.43,16.998864],[141.45,0.88370448],[141.46,31.66469064]]]
["bitfinex","SOLUSD",1764285747958,[[141.29,2.2533724],[141.28,7.76811246],[141.26,26.41049782],[141.25,0.1],[141.16,75.0]],[[141.3,3.12],[141.32,17.4706216],[141.33,16.308864],[141.35,26.91880217],[141.37,1.99999999]]]
["bitfinex","SOLUSD",1764285768484,[[141.35,3.36909664],[141.34,0.66],[141.33,7.0755691],[141.31,17.69083669],[141.29,16.408864]],[[141.36,7.84238871],[141.37,7.7837732],[141.38,9.69408694],[141.39,33.99104513],[141.4,3.36909664]]]
["bitfinex","SOLUSD",1764285812619,[[141.31,9.92190649],[141.29,17.79386153],[141.26,25.02992992],[141.25,0.1],[125.17,4.9317383]],[[141.32,7.86745161],[141.34,1.56439224],[141.35,15.88478228],[141.37,39.92044626],[141.41,58.61891306]]]
["bitfinex","SOLUSD",1764285837372,[[141.29,0.76],[141.26,8.72106592]],[[141.32,8.5493869],[141.33,0.88445482],[141.34,15.88528432],[141.35,17.68717426],[141.36,5.93673363]]]
["bitfinex","SOLUSD",1764285884658,[[141.2,0.70000001],[141.16,3.4754207],[141.15,7.1842756],[141.14,0.1],[141.13,17.81339313]],[[141.21,43.41058298],[141.22,0.88514374],[141.23,17.70276762],[141.24,3.55798644],[141.25,41.33496371]]]
["bitfinex","SOLUSD",1764285961046,[[141.13,0.71000001],[141.11,0.1],[141.08,9.35107362],[141.06,17.82238576],[141.05,5.10249638]],[[141.14,28.73935607],[141.15,6.81157194],[141.16,34.700039],[141.18,31.10944525],[141.19,64.27214905]]]
["bitfinex","SOLUSD",1764285992417,[[141.2,9.2449868],[141.18,17.70664829],[141.14,69.44382734],[141.13,3.12000001],[141.12,19.46153767]],[[141.22,3.12],[141.24,17.028864],[141.25,15.88974088],[141.26,2.16289819],[141.27,18.58172724]]]
["bitfinex","SOLUSD",1764286024653,[[141.14,10.45729605],[141.13,17.71416425],[141.11,0.1],[141.09,54.86513997],[141.08,11.44026928]],[[141.15,3.12],[141.17,5.4530315],[141.18,8.80994492],[141.19,7.96813689],[141.2,19.68099639]]]
["bitfinex","SOLUSD",1764286100623,[[141.03,0.4],[141.02,2.16209146],[141.01,7.19130546],[141.0,0.1],[140.99,17.83104927]],[[141.04,3.14],[141.06,0.88614773],[141.07,15.89890457],[141.08,19.19095546],[141.09,17.71961489]]]
["bitfinex","SOLUSD",1764286109207,[[141.01,2.26209146],[141.0,7.19199425],[140.99,0.1],[140.98,0.1],[140.97,34.04258751]],[[141.03,8.80994492],[141.04,11.11666208],[141.06,36.1948366],[141.12,38.06623997],[141.16,80.36446861]]]
["bitfinex","SOLUSD",1764286171591,[[141.04,10.47136813],[141.02,18.12764896],[141.01,3.22],[141.0,0.1],[140.97,1.99999999]],[[141.05,5.49145186],[141.07,0.88608492],[141.08,10.20830756],[141.09,16.308864],[141.1,29.90941619]]]
["bitfinex","SOLUSD",1764286234169,[[141.02,9.25470768],[141.01,0.1],[141.0,18.22992254],[140.99,0.1],[140.97,51.77722831]],[[141.03,3.82],[141.06,4.76932676],[141.07,7.97483221],[141.08,10.97345987],[141.13,35.43021707]]]
["bitfinex","SOLUSD",1764286271213,[[140.98,3.48045068],[140.97,7.09362536],[140.96,0.69],[140.94,17.73718503],[140.93,0.1]],[[140.99,3.12],[141.0,10.39646974],[141.01,23.40074382],[141.03,21.10760919],[142.26,137.28489527]]]
["bitfinex","SOLUSD",1764286313451,[[140.93,7.19564999],[140.92,2.1659057],[140.91,0.67],[140.9,17.84245653],[140.87,35.59176384]],[[140.95,0.7],[140.96,3.12],[140.97,15.90368973],[140.98,3.05255628],[140.99,17.73245855]]]
["bitfinex","SOLUSD",1764286338195,[[140.84,2.8659057],[140.83,7.20030745],[140.81,17.85359006],[140.78,16.308864],[140.76,37.52064831]],[[140.87,1.55734294],[140.88,19.02822411],[140.89,18.4747697],[140.9,17.74379065],[140.96,5.96462142]]]
["bitfinex","SOLUSD",1764286377912,[[140.83,0.1],[140.81,0.1],[140.78,11.21402468],[140.75,37.03857837],[140.71,37.53156453]],[[140.84,24.72331278],[140.85,20.31633293],[140.86,17.74880744],[140.87,38.4886461],[140.88,35.49337762]]]
["bitfinex","SOLUSD",1764286399014,[[140.76,0.65],[140.75,13.4636211],[140.73,17.76435493],[140.72,16.308864],[140.34,72.11497933]],[[140.77,3.14],[140.78,9.69785513],[140.79,7.76298493],[140.8,3.3907507],[140.81,26.56508554]]]
["bitfinex","SOLUSD",1764286443156,[[140.7,2.84566585],[140.69,7.10780327],[140.67,17.77143388],[140.66,0.1],[140.63,25.0115274]],[[140.71,3.14],[140.72,8.80994492],[140.73,7.99416183],[140.74,17.018864],[140.75,9.28346912]]]
["bitfinex","SOLUSD",1764286502503,[[140.8,3.39498854],[140.76,0.7],[140.75,16.308864],[140.72,1.99999999],[140.71,60.4079312]],[[140.81,3.14],[140.82,6.30974816],[140.85,3.39498854],[140.86,5.96462142],[140.88,20.99190693]]]
["bitfinex","SOLUSD",1764286550246,[[140.84,9.26945296],[140.83,0.67],[140.82,17.75255784],[140.81,16.308864],[140.79,35.51201845]],[[140.85,3.12],[140.86,0.66],[140.87,4.76504364],[140.88,0.2],[140.89,16.79520294]]]
["bitfinex","SOLUSD",1764286582086,[[140.79,7.82277718],[140.78,17.75746884],[140.77,8.67713712],[140.76,10.22029944],[140.75,51.8309812]],[[140.8,3.12],[140.83,0.68],[140.85,16.79726591],[140.86,34.06633284],[140.87,19.91694764]]]
["bitfinex","SOLUSD",1764286586685,[[140.82,9.2705483],[140.8,18.47454363],[140.79,4.77755741],[140.78,16.308864],[140.77,44.19393196]],[[140.83,3.8],[140.84,4.77735071],[140.86,0.88740593],[140.87,20.68625007],[140.88,2.36928428]]]
["bitfinex","SOLUSD",1764286634642,[[140.79,10.49355764],[140.78,0.72],[140.77,21.14947554],[140.74,16.308864],[140.7,44.34598142]],[[140.8,3.12],[140.82,0.66],[140.83,5.64752604],[140.84,15.91020095],[140.85,19.69964446]]]
["bitfinex","SOLUSD",1764286670701,[[140.87,9.93721979],[140.85,17.74898949],[140.84,8.67390508],[140.82,54.93309439],[140.81,6.96590845]],[[140.88,3.32],[140.91,0.67],[140.92,5.85293656],[140.93,15.90584556],[140.94,2.16847627]]]
["bitfinex","SOLUSD",1764286708815,[[140.81,2.16847627],[140.8,0.68],[140.79,16.308864],[140.77,36.65715718],[140.75,1.99999999]],[[140.86,16.308864],[140.89,3.05569324],[140.92,0.2],[140.94,46.80139723],[140.95,35.67595605]]]
["bitfinex","SOLUSD",1764286750667,[[140.84,11.16937355],[140.83,17.75134833],[140.81,35.50827918],[140.8,16.308864],[140.77,21.49782859]],[[140.85,3.12],[140.86,4.78507311],[140.87,0.7],[140.88,0.2],[140.89,0.88721697]]]
["bitfinex","SOLUSD",1764286784621,[[140.87,2.1688044],[140.86,7.09924747],[140.85,18.41821106],[140.84,11.7952176],[140.83,16.308864]],[[140.88,0.85],[140.89,4.77951732],[140.9,3.12],[140.91,0.88709105],[140.92,16.1063185]]]
["bitfinex","SOLUSD",1764286882627,[[140.94,4.05634109],[140.93,7.09572128],[140.92,22.72592772],[140.91,3.38634109],[140.9,35.48418961]],[[140.95,0.2],[140.96,0.2],[140.97,3.99],[140.99,7.97937634],[141.0,39.73713601]]]
["bitfinex","SOLUSD",1764286947371,[[140.94,2.16533289],[140.93,7.09543071],[140.92,0.69],[140.91,26.40228492],[140.89,7.09543071]],[[140.95,17.42936336],[140.97,0.88671348],[140.98,7.09352211],[140.99,10.97527781],[141.0,16.508864]]]
["bitfinex","SOLUSD",1764286982387,[[140.97,3.3850971],[140.95,0.65],[140.94,28.67326237],[140.91,22.8139611],[140.9,35.48421917]],[[140.98,5.49975659],[140.99,11.92994492],[141.0,0.2],[141.01,0.2],[141.02,7.29168161]]]
["bitfinex","SOLUSD",1764287036660,[[141.11,11.4698261],[141.09,34.00670496],[141.08,3.12],[141.07,35.44108435],[140.77,17.14]],[[141.14,9.9098441],[141.15,4.20558271],[141.16,16.308864],[141.17,0.2]]]
["bitfinex","SOLUSD",1764287099829,[[141.17,3.37514344],[141.15,7.08460262],[141.14,0.72],[141.13,17.71359912],[141.12,10.45880064]],[[141.18,18.2971045],[141.19,7.082853],[141.2,7.2836572],[141.21,17.90492248],[141.22,19.88400744]]]
["bitfinex","SOLUSD",1764287139046,[[141.02,3.47514344],[141.01,0.67],[141.0,7.19218241],[140.98,21.1080295],[140.94,38.95118172]],[[141.03,11.92994492],[141.04,7.09022261],[141.06,17.72389395],[141.07,4.26122836],[141.08,26.51805682]]]
["bitfinex","SOLUSD",1764287177374,[[141.05,9.95531078],[141.04,17.72457011],[141.01,16.308864],[141.0,51.8698569],[140.98,10.66250511]],[[141.08,3.12],[141.1,16.988864],[141.11,0.88583374],[141.18,7.76655239],[144.8,126.3832491]]]
["bitfinex","SOLUSD",1764287223423,[[141.0,3.47899849],[140.99,7.09235293],[140.98,0.68],[140.97,17.73410452],[140.94,19.528864]],[[141.01,14.25733584],[141.03,3.12],[141.05,34.03379603],[141.06,3.37899849],[141.07,5.96357654]]]
["bitfinex","SOLUSD",1764287302015,[[140.94,2.26650497],[140.93,7.77570813],[140.92,7.87570813],[140.91,17.7410709],[140.88,38.70919262]],[[140.95,13.56218458],[140.96,3.83],[140.97,7.09387063],[140.99,20.78539617],[141.0,5.9426043]]]
["bitfinex","SOLUSD",1764287369162,[[140.94,0.1],[140.93,3.38683937],[140.92,0.1],[140.89,0.1],[140.87,16.408864]],[[140.95,16.69406689],[140.96,7.98116496],[140.97,24.38765205],[140.98,3.38683937],[140.99,16.308864]]]
["bitfinex","SOLUSD",1764287407905,[[140.92,0.1],[140.9,0.66],[140.89,0.1],[140.88,10.04134188],[140.81,1.99999999]],[[140.93,41.64561733],[140.95,22.74747222],[140.96,5.95493333],[140.97,20.98942114],[140.98,37.6357828]]]
["bitfinex","SOLUSD",1764287489078,[[140.92,0.81],[140.89,0.1],[140.88,7.19803008],[140.87,3.58944488],[140.61,24.36085948]],[[140.93,23.78565588],[140.94,24.07465598],[140.95,24.39707173],[140.98,46.79303573],[141.01,86.82387669]]]
["bitfinex","SOLUSD",1764287531721,[[140.92,0.1],[140.9,0.71],[140.89,0.1],[140.88,2.26790709],[140.87,7.19867517]],[[140.93,32.57355008],[140.94,17.19576622],[140.95,17.73795875],[140.97,7.93564678],[140.98,67.45957242]]]
["bitfinex","SOLUSD",1764287591173,[[140.96,19.98800258],[140.94,17.73732213],[140.93,3.12],[140.92,16.308864],[140.91,38.86519511]],[[140.97,8.80994492],[140.99,0.67],[141.0,3.12],[141.01,0.88646195],[141.02,23.4003526]]]
["bitfinex","SOLUSD",1764287618908,[[141.03,10.47431572],[141.0,18.39983489],[140.99,19.428864],[140.98,47.65795842],[140.96,21.62544976]],[[141.04,9.47994492],[141.06,3.12],[141.08,3.38384654],[141.09,1.08595931],[141.1,17.71847899]]]
["bitfinex","SOLUSD",1764287682469,[[140.93,9.25780878],[140.91,0.71],[140.9,17.74258927],[140.89,25.21880892],[140.84,14.35269463]],[[140.94,9.47994492],[140.96,3.12],[140.97,7.09406577],[140.98,2.1620875],[140.99,0.8865877]]]
["bitfinex","SOLUSD",1764287714997,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.85,3.48706077],[140.84,0.72]],[[140.9,14.23642357],[140.91,3.38706077],[140.92,13.06006255],[140.93,6.83695227],[140.94,16.308864]]]
["bitfinex","SOLUSD",1764287715498,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.85,3.48706077],[140.84,7.82023327]],[[140.9,24.72071641],[140.92,23.70439977],[140.93,6.83695227],[140.94,16.308864],[140.95,43.17298641]]]
["bitfinex","SOLUSD",1764287715806,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.85,0.1],[140.84,3.38706077]],[[140.9,24.72071641],[140.91,16.308864],[140.92,26.81054913],[140.93,0.88696516],[140.94,1.99999999]]]
["bitfinex","SOLUSD",1764287716002,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.85,0.1],[140.84,3.38706077]],[[140.9,24.72071641],[140.91,16.308864],[140.92,26.81054913],[140.94,0.88690222],[140.95,43.17298641]]]
["bitfinex","SOLUSD",1764287716188,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.85,0.1],[140.83,11.20781665]],[[140.9,24.72071641],[140.91,16.308864],[140.92,26.81054913],[140.94,2.88690221],[140.95,49.1086332]]]
["bitfinex","SOLUSD",1764287716497,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.85,0.1],[140.83,11.20781665]],[[140.9,24.72071641],[140.91,19.15290395],[140.92,26.81054913],[140.94,2.88690221],[140.95,49.1086332]]]
["bitfinex","SOLUSD",1764287716793,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.85,0.1],[140.84,0.72]],[[140.9,24.72071641],[140.91,19.15290395],[140.92,26.81054913],[140.94,2.88690221],[140.95,49.1086332]]]
["bitfinex","SOLUSD",1764287716998,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.85,0.1],[140.84,4.10706077]],[[140.9,24.72071641],[140.91,19.15290395],[140.92,26.81054913],[140.94,2.88690221],[140.95,49.1086332]]]
["bitfinex","SOLUSD",1764287717199,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.85,0.1],[140.84,4.10706077]],[[140.9,24.72071641],[140.91,20.039995],[140.92,26.81054913],[140.94,1.99999999],[140.95,49.1086332]]]
["bitfinex","SOLUSD",1764287717502,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.85,0.1],[140.84,11.20719012]],[[140.9,24.72071641],[140.91,20.039995],[140.92,26.81054913],[140.94,1.99999999],[140.95,49.1086332]]]
["bitfinex","SOLUSD",1764287718011,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.85,0.1],[140.84,11.20719012]],[[140.9,24.72071641],[140.91,17.19595505],[140.92,26.81054913],[140.94,1.99999999],[140.95,49.1086332]]]
["bitfinex","SOLUSD",1764287718215,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.85,10.5867857],[140.82,17.85245163]],[[140.9,21.33365564],[140.91,17.19595505],[140.92,29.65458908],[140.95,43.41041818],[140.96,1.99999999]]]
["bitfinex","SOLUSD",1764287718508,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,4.10706077],[140.85,7.19972493]],[[140.9,21.33365564],[140.91,20.58301582],[140.92,26.81054913],[140.95,45.41041817],[141.02,110.45788822]]]
["bitfinex","SOLUSD",1764287718676,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,4.10706077],[140.85,7.19972493]],[[140.9,21.33365564],[140.91,20.58301582],[140.92,26.81054913],[140.93,2.84383775],[140.95,45.41041817]]]
["bitfinex","SOLUSD",1764287719383,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,3.38706077],[140.85,7.91972493]],[[140.9,21.33365564],[140.91,20.58301582],[140.92,26.81054913],[140.93,2.84383775],[140.95,45.41041817]]]
["bitfinex","SOLUSD",1764287719706,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,3.38706077],[140.85,7.91972493]],[[140.9,21.33365564],[140.91,20.58301582],[140.92,20.86056202],[140.93,8.79382486],[140.95,37.47477139]]]
["bitfinex","SOLUSD",1764287720499,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,3.38706077],[140.85,7.91972493]],[[140.9,21.33365564],[140.91,20.58301582],[140.92,20.86056202],[140.93,5.94998711],[140.95,37.47477139]]]
["bitfinex","SOLUSD",1764287720802,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,3.38706077],[140.85,7.91972493]],[[140.9,21.33365564],[140.91,20.58301582],[140.92,20.86056202],[140.93,5.94998711],[140.94,2.84383775]]]
["bitfinex","SOLUSD",1764287721797,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,3.38706077],[140.85,7.91972493]],[[140.9,21.33365564],[140.91,20.58301582],[140.92,17.74056202],[140.93,5.94998711],[141.29,39.61292232]]]
["bitfinex","SOLUSD",1764287722104,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,3.38706077],[140.85,7.91972493]],[[140.9,24.45365564],[140.91,20.58301582],[140.92,17.74056202],[140.93,5.94998711],[140.95,40.31860914]]]
["bitfinex","SOLUSD",1764287722288,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,3.38706077],[140.85,7.91972493]],[[140.9,24.45365564],[140.91,20.58301582],[140.92,17.74056202],[140.94,5.94998711],[140.95,40.31860914]]]
["bitfinex","SOLUSD",1764287722997,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,3.38706077],[140.85,7.91972493]],[[140.9,24.45365564],[140.91,20.58301582],[140.92,17.74056202],[140.94,5.94998711],[140.95,38.31860915]]]
["bitfinex","SOLUSD",1764287723299,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,3.38706077],[140.85,7.91972493]],[[140.9,24.45365564],[140.91,20.58301582],[140.92,17.74056202],[140.94,5.94998711],[140.95,40.31860914]]]
["bitfinex","SOLUSD",1764287725391,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,3.38706077],[140.85,7.91972493]],[[140.9,24.45365564],[140.91,20.58301582],[140.92,17.74056202],[140.94,27.26998711],[140.95,40.31860914]]]
["bitfinex","SOLUSD",1764287725591,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,3.38706077],[140.85,7.91972493]],[[140.9,24.45365564],[140.91,20.58301582],[140.92,17.74056202],[140.94,5.94998711],[140.95,40.31860914]]]
["bitfinex","SOLUSD",1764287725899,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,4.10706077],[140.85,7.19972493]],[[140.9,24.45365564],[140.91,20.58301582],[140.92,17.74056202],[140.94,5.94998711],[140.95,38.31860915]]]
["bitfinex","SOLUSD",1764287726108,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,4.10706077],[140.85,7.19972493]],[[140.9,24.45365564],[140.91,20.58301582],[140.92,17.74056202],[140.94,5.94998711],[140.95,40.31860914]]]
["bitfinex","SOLUSD",1764287727202,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,4.10706077],[140.85,7.19972493]],[[140.9,24.45365564],[140.91,20.58301582],[140.92,17.74056202],[140.95,44.26859626],[140.97,23.31999999]]]
["bitfinex","SOLUSD",1764287727407,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,4.10706077],[140.85,7.19972493]],[[140.9,24.45365564],[140.91,20.58301582],[140.92,17.74056202],[140.95,44.26859626],[140.96,7.75434668]]]
["bitfinex","SOLUSD",1764287728106,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,4.10706077],[140.85,7.19972493]],[[140.9,24.45365564],[140.91,20.58301582],[140.92,17.74056202],[140.95,44.26859626],[140.96,1.99999999]]]
["bitfinex","SOLUSD",1764287728500,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,4.10706077],[140.85,7.19972493]],[[140.9,24.45365564],[140.91,17.19595505],[140.92,17.74056202],[140.95,44.26859626],[140.96,1.99999999]]]
["bitfinex","SOLUSD",1764287728810,[[140.89,0.1],[140.88,0.1],[140.87,0.82],[140.86,3.38706077],[140.85,7.19972493]],[[140.9,24.45365564],[140.91,20.58301582],[140.92,17.74056202],[140.95,44.26859626],[140.97,23.31999999]]]
["bitfinex","SOLUSD",1764287729697,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,4.10706077],[140.85,7.19972493]],[[140.9,24.45365564],[140.91,20.58301582],[140.92,17.74056202],[140.95,44.26859626],[140.97,23.31999999]]]
["bitfinex","SOLUSD",1764287729901,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,4.10706077],[140.85,7.19972493]],[[140.9,24.45365564],[140.91,20.58301582],[140.92,17.74056202],[140.95,46.26859625],[140.97,21.32]]]
["bitfinex","SOLUSD",1764287730986,[[140.89,0.1],[140.88,0.1],[140.87,0.82],[140.86,3.38706077],[140.85,7.19972493]],[[140.9,24.45365564],[140.91,20.58301582],[140.92,17.74056202],[140.95,46.26859625],[140.97,21.32]]]
["bitfinex","SOLUSD",1764287731389,[[140.89,0.1],[140.88,0.1],[140.87,0.82],[140.86,3.38706077],[140.85,7.19972493]],[[140.9,24.45365564],[140.91,20.58301582],[140.92,17.74056202],[140.95,44.26859626],[140.97,23.31999999]]]
["bitfinex","SOLUSD",1764287731681,[[140.89,0.1],[140.88,0.1],[140.87,0.82],[140.86,3.38706077],[140.85,7.19972493]],[[140.9,24.45365564],[140.91,20.58301582],[140.92,17.74056202],[140.95,44.26859626],[140.96,5.73790408]]]
["bitfinex","SOLUSD",1764287731894,[[140.89,0.1],[140.88,0.1],[140.87,0.82],[140.86,3.38706077],[140.85,7.19972493]],[[140.9,24.45365564],[140.91,20.58301582],[140.92,17.74056202],[140.95,44.26859626],[140.96,7.73790407]]]
["bitfinex","SOLUSD",1764287733095,[[140.89,0.1],[140.88,0.1],[140.87,0.82],[140.86,10.48621426],[140.85,0.1]],[[140.9,24.45365564],[140.91,20.58301582],[140.92,17.74056202],[140.95,44.26859626],[140.96,5.73790408]]]
["bitfinex","SOLUSD",1764287733289,[[140.89,0.1],[140.88,0.1],[140.87,0.82],[140.86,10.48621426],[140.85,0.1]],[[140.9,24.45365564],[140.91,20.58301582],[140.92,17.74056202],[140.95,38.31860915],[140.96,11.68789119]]]
["bitfinex","SOLUSD",1764287734012,[[140.89,0.1],[140.88,0.1],[140.87,0.82],[140.86,10.48621426],[140.85,0.1]],[[140.9,24.45365564],[140.91,20.58301582],[140.92,17.74056202],[140.95,38.31860915],[140.96,13.68789118]]]
["bitfinex","SOLUSD",1764287734609,[[140.89,0.1],[140.88,0.1],[140.87,0.82],[140.86,10.48621426],[140.85,0.1]],[[140.9,24.45365564],[140.91,20.58301582],[140.92,17.74056202],[140.95,44.26859626],[140.96,7.73790407]]]
["bitfinex","SOLUSD",1764287735909,[[140.89,0.1],[140.88,0.1],[140.87,0.82],[140.86,10.48621426],[140.85,0.1]],[[140.9,24.45365564],[140.91,20.58301582],[140.92,17.74056202],[140.94,21.32],[140.95,44.26859626]]]
["bitfinex","SOLUSD",1764287736225,[[140.89,0.1],[140.88,0.1],[140.87,0.82],[140.86,10.48621426],[140.85,0.1]],[[140.9,24.45365564],[140.91,20.58301582],[140.92,17.74056202],[140.95,44.26859626],[140.97,21.32]]]
["bitfinex","SOLUSD",1764287738317,[[140.89,0.1],[140.88,0.1],[140.87,0.82],[140.86,3.38706077],[140.85,7.19954916]],[[140.9,24.45365564],[140.91,20.58301582],[140.92,17.74056202],[140.95,44.26859626],[140.97,21.32]]]
["bitfinex","SOLUSD",1764287739804,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,4.10706077],[140.85,7.19954916]],[[140.9,24.45365564],[140.91,20.58301582],[140.92,17.74056202],[140.95,44.26859626],[140.97,21.32]]]
["bitfinex","SOLUSD",1764287740008,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,11.2062693],[140.85,0.1]],[[140.9,24.45365564],[140.91,20.58301582],[140.92,17.74056202],[140.95,44.26859626],[140.97,21.32]]]
["bitfinex","SOLUSD",1764287741219,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,11.2062693],[140.85,0.1]],[[140.9,24.45365564],[140.91,20.58301582],[140.92,17.74056202],[140.94,5.94998711],[140.95,38.31860915]]]
["bitfinex","SOLUSD",1764287741422,[[140.89,0.1],[140.88,0.1],[140.87,0.76],[140.86,10.4862693],[140.85,0.1]],[[140.9,24.45365564],[140.91,20.58301582],[140.92,17.74056202],[140.94,5.94998711],[140.95,38.31860915]]]
["bitfinex","SOLUSD",1764287741922,[[140.89,0.1],[140.88,0.1],[140.87,0.76],[140.86,10.4862693],[140.85,0.1]],[[140.9,24.45365564],[140.91,20.58301582],[140.92,17.74056202],[140.94,5.94998711],[140.95,40.31860914]]]
["bitfinex","SOLUSD",1764287742714,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,4.04706077],[140.85,7.19960709]],[[140.9,24.45365564],[140.91,20.58301582],[140.92,17.74056202],[140.94,5.94998711],[140.95,40.31860914]]]
["bitfinex","SOLUSD",1764287744020,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,3.38706077],[140.85,7.19960709]],[[140.9,24.45365564],[140.91,20.58301582],[140.92,17.74056202],[140.94,5.94998711],[140.95,40.31860914]]]
["bitfinex","SOLUSD",1764287744214,[[140.89,0.1],[140.88,0.1],[140.87,0.76],[140.86,3.38706077],[140.85,7.19960709]],[[140.9,24.45365564],[140.91,20.58301582],[140.92,17.74056202],[140.94,5.94998711],[140.95,40.31860914]]]
["bitfinex","SOLUSD",1764287749104,[[140.89,0.76],[140.88,3.48706077],[140.87,0.1],[140.85,17.84937628],[140.84,3.38706077]],[[140.9,13.55642357],[140.91,0.88709105],[140.94,27.07515886],[140.95,35.4747714],[140.97,7.93564678]]]
["bitfinex","SOLUSD",1764287749335,[[140.89,0.76],[140.88,3.48706077],[140.87,0.1],[140.85,17.84937628],[140.84,3.38706077]],[[140.9,16.67642357],[140.93,1.57696516],[140.94,43.38402286],[140.95,35.4747714],[140.97,7.93564678]]]
["bitfinex","SOLUSD",1764287749580,[[140.89,0.76],[140.88,3.48706077],[140.87,0.1],[140.85,17.84937628],[140.84,3.38706077]],[[140.9,16.67642357],[140.93,0.88696516],[140.94,21.12517175],[140.95,41.42475851],[140.97,2.84343344]]]
["bitfinex","SOLUSD",1764287749744,[[140.89,0.76],[140.88,10.58520513],[140.87,0.1],[140.85,17.84937628],[140.84,3.38706077]],[[140.9,16.67642357],[140.92,7.78654572],[140.93,0.88696516],[140.94,21.12517175],[140.95,41.42475851]]]
["bitfinex","SOLUSD",1764287749905,[[140.89,0.76],[140.88,10.58520513],[140.87,0.1],[140.85,17.84937628],[140.84,3.38706077]],[[140.9,16.67642357],[140.92,7.78654572],[140.93,0.88696516],[140.94,37.43403575],[140.95,41.42475851]]]
["bitfinex","SOLUSD",1764287750518,[[140.89,0.76],[140.88,7.19814436],[140.87,3.48706077],[140.85,17.84937628],[140.84,3.38706077]],[[140.9,16.67642357],[140.92,7.78654572],[140.93,0.88696516],[140.94,37.43403575],[140.95,41.42475851]]]
["bitfinex","SOLUSD",1764287751506,[[140.89,0.76],[140.88,7.19814436],[140.87,3.48706077],[140.85,17.84937628],[140.84,3.38706077]],[[140.9,16.67642357],[140.92,7.78654572],[140.93,0.88696516],[140.94,37.43403575],[140.95,35.4747714]]]
["bitfinex","SOLUSD",1764287751705,[[140.89,0.76],[140.88,7.19814436],[140.87,3.48706077],[140.85,17.84937628],[140.84,3.38706077]],[[140.9,16.67642357],[140.92,7.78654572],[140.93,0.88696516],[140.94,37.43403575],[140.95,41.42475851]]]
["bitfinex","SOLUSD",1764287752333,[[140.89,0.76],[140.88,7.19814436],[140.87,3.48706077],[140.85,17.84937628],[140.84,19.69592477]],[[140.9,16.67642357],[140.92,7.78654572],[140.93,0.88696516],[140.94,37.43403575],[140.95,41.42475851]]]
["bitfinex","SOLUSD",1764287752533,[[140.89,0.76],[140.88,7.19814436],[140.87,3.48706077],[140.85,17.84937628],[140.84,19.69592477]],[[140.9,16.67642357],[140.92,7.78654572],[140.93,4.27402593],[140.94,34.04697498],[140.95,41.42475851]]]
["bitfinex","SOLUSD",1764287753032,[[140.89,0.76],[140.88,7.19814436],[140.87,3.48706077],[140.85,17.84937628],[140.84,16.308864]],[[140.9,16.67642357],[140.92,7.78654572],[140.93,4.27402593],[140.94,34.04697498],[140.95,41.42475851]]]
["bitfinex","SOLUSD",1764287753407,[[140.89,0.76],[140.88,7.19814436],[140.87,3.48706077],[140.85,17.84937628],[140.84,16.308864]],[[140.95,41.42475851]]]
["bitfinex","SOLUSD",1764287753408,[[140.89,11.24479659],[140.88,0.1],[140.87,16.408864],[140.85,3.22],[140.84,21.69592476]],[[140.97,7.52670059],[141.0,7.93564678],[141.04,13.82387668],[141.05,20.42706077],[141.06,75.0]]]
["bitfinex","SOLUSD",1764287753609,[[140.95,3.38706077],[140.91,3.38706077],[140.89,25.60207537],[140.88,0.1],[140.87,16.408864]],[[140.96,4.761797],[140.99,8.66947176],[141.0,5.94998711],[141.01,3.38706077],[141.04,15.13379114]]]
["bitfinex","SOLUSD",1764287753835,[[140.95,3.38706077],[140.91,3.38706077],[140.89,32.14021973],[140.88,0.1],[140.87,16.408864]],[[140.96,13.57174192],[140.97,3.12],[140.99,8.66947176],[141.0,16.308864],[141.01,9.33704788]]]
["bitfinex","SOLUSD",1764287754030,[[140.95,3.38706077],[140.91,3.38706077],[140.89,24.94207537],[140.88,0.1],[140.87,16.408864]],[[140.96,4.761797],[140.97,3.12],[140.99,8.66947176],[141.01,9.33704788],[141.05,28.36270755]]]
["bitfinex","SOLUSD",1764287754225,[[140.95,3.38706077],[140.91,3.38706077],[140.9,29.88060592],[140.89,31.69303108],[140.88,2.09999999]],[[140.96,4.761797],[141.02,9.33704788],[141.04,0.88627339],[141.05,30.61174192],[141.06,11.64292641]]]
["bitfinex","SOLUSD",1764287754424,[[140.96,7.09421112],[140.95,3.38706077],[140.91,3.38706077],[140.9,16.308864],[140.89,42.33963482]],[[140.98,3.12],[141.01,1.57646195],[141.02,22.25885111],[141.03,3.38706077],[141.04,17.72599657]]]
["bitfinex","SOLUSD",1764287754624,[[140.97,3.38706077],[140.96,7.09421112],[140.93,9.33704788],[140.91,3.38706077],[140.9,19.428864]],[[140.98,3.12],[141.01,0.69],[141.03,0.88633624],[141.04,21.11305734],[141.05,22.98998711]]]
["bitfinex","SOLUSD",1764287754931,[[140.97,3.38706077],[140.96,7.09421112],[140.95,17.73602593],[140.94,16.308864],[140.91,5.38706076]],[[141.0,11.92994492],[141.01,0.69],[141.03,7.97740544],[141.04,21.11305734],[141.05,22.98998711]]]
["bitfinex","SOLUSD",1764287755131,[[140.99,3.38706077],[140.96,24.82973892],[140.94,16.308864],[140.91,5.38706076],[140.77,25.34494469]],[[141.0,11.92994492],[141.01,0.69],[141.03,7.97740544],[141.04,21.11305734],[141.05,39.29885111]]]
["bitfinex","SOLUSD",1764287755336,[[140.99,3.38706077],[140.96,24.82973892],[140.94,19.428864],[140.91,5.38706076],[140.77,25.34494469]],[[141.0,11.92994492],[141.01,0.69],[141.03,7.97740544],[141.04,21.11305734],[141.05,39.29885111]]]
["bitfinex","SOLUSD",1764287755534,[[140.9,17.74207794],[140.89,6.85095571],[140.85,35.59836226],[140.84,1.99999999],[140.82,0.1]],[[141.0,29.81533374],[141.01,24.8211865],[141.03,1.99999999],[141.04,36.01584802],[141.05,40.44226978]]]
["bitfinex","SOLUSD",1764287755832,[[140.91,3.38706077],[140.9,17.74207794],[140.89,16.408864],[140.87,12.02994492],[140.85,35.59836226]],[[140.96,3.38706077],[140.97,8.80994492],[140.99,0.69],[141.0,20.31538882],[141.01,24.8211865]]]
["bitfinex","SOLUSD",1764287756016,[[140.91,3.38706077],[140.9,17.74207794],[140.89,16.408864],[140.87,12.02994492],[140.85,37.59836225]],[[140.94,8.80994492],[140.95,4.0068393],[140.96,3.38706077],[140.99,0.69],[141.0,37.628864]]]
["bitfinex","SOLUSD",1764287756223,[[140.91,3.38706077],[140.9,17.74207794],[140.89,16.408864],[140.87,0.1],[140.85,35.59836226]],[[140.94,8.80994492],[140.95,4.6968393],[140.97,3.38706077],[141.0,16.308864]]]
["bitfinex","SOLUSD",1764287756224,[[140.91,3.38706077],[140.9,17.74207794],[140.89,16.408864],[140.87,0.1],[140.85,35.59836226]],[[140.94,8.80994492],[140.95,4.6968393],[140.97,3.38706077],[141.0,16.308864],[141.03,23.31999999]]]
["bitfinex","SOLUSD",1764287756423,[[140.91,10.48378917],[140.9,17.74207794],[140.89,16.408864],[140.88,8.90994492],[140.87,0.1]],[[140.94,8.80994492],[140.95,4.6968393],[140.97,3.38706077],[141.0,16.308864],[141.03,23.31999999]]]
["bitfinex","SOLUSD",1764287756733,[[140.91,10.48378917],[140.9,17.74207794],[140.89,16.408864],[140.88,8.90994492],[140.87,0.1]],[[140.94,8.80994492],[140.95,4.6968393],[140.97,10.48107856],[140.99,17.73221853],[141.0,16.308864]]]
["bitfinex","SOLUSD",1764287757537,[[140.91,10.48378917],[140.9,17.74207794],[140.89,16.408864],[140.88,8.90994492],[140.87,0.1]],[[140.94,8.80994492],[140.95,3.81],[140.97,10.48107856],[140.98,0.88665058],[140.99,17.73221853]]]
["bitfinex","SOLUSD",1764287758625,[[140.91,10.48378917],[140.9,17.74207794],[140.89,16.408864],[140.88,0.1],[140.87,0.1]],[[140.94,8.80994492],[140.95,3.81],[140.97,10.48107856],[140.98,0.88665058],[140.99,17.73221853]]]
["bitfinex","SOLUSD",1764287758827,[[140.91,10.48378917],[140.9,17.74207794],[140.89,16.408864],[140.88,0.1],[140.87,10.58107856]],[[140.94,8.80994492],[140.95,3.81],[140.97,10.48107856],[140.98,0.88665058],[140.99,17.73221853]]]
["bitfinex","SOLUSD",1764287759142,[[140.91,10.48378917],[140.9,17.74207794],[140.89,16.408864],[140.88,0.1],[140.87,10.58107856]],[[140.94,8.80994492],[140.95,3.81],[140.96,7.09422375],[140.97,3.38706077],[140.98,0.88665058]]]
["bitfinex","SOLUSD",1764287760338,[[140.91,10.48378917],[140.9,17.74207794],[140.89,16.408864],[140.88,0.1],[140.87,10.58107856]],[[140.94,8.80994492],[140.95,4.6968393],[140.96,7.09422375],[140.97,3.38706077],[140.98,17.73369842]]]
["bitfinex","SOLUSD",1764287760534,[[140.92,2.16758014],[140.91,7.0967284],[140.9,17.74207794],[140.89,16.408864],[140.88,0.1]],[[140.94,8.80994492],[140.95,3.12],[140.96,0.69],[140.97,10.14816455],[140.98,17.73369842]]]
["bitfinex","SOLUSD",1764287760838,[[140.92,9.26367107],[140.9,17.74207794],[140.89,16.408864],[140.88,0.1],[140.87,8.90994492]],[[140.94,8.80994492],[140.95,3.81],[140.97,10.14816455],[140.98,17.73369842],[141.22,24.58057547]]]
["bitfinex","SOLUSD",1764287761942,[[140.93,2.16758014],[140.92,7.09609093],[140.91,2.16758014],[140.89,16.408864],[140.88,35.59012408]],[[140.96,8.80994492],[140.97,8.80994492],[140.98,3.81],[140.99,0.8865877],[141.01,2.16758014]]]
["bitfinex","SOLUSD",1764287762238,[[140.92,7.09609093],[140.91,2.16758014],[140.89,16.408864],[140.88,35.59012408]],[[140.96,8.80994492],[140.97,8.80994492],[140.98,3.81],[140.99,0.8865877],[141.01,2.16758014]]]
["bitfinex","SOLUSD",1764287762239,[[140.95,2.16758014],[140.92,7.09609093],[140.91,8.67032056],[140.9,13.26816455],[140.89,16.408864]],[[140.97,8.80994492],[140.98,3.81],[141.02,2.16758014],[141.03,0.88633624],[141.05,22.52483012]]]
["bitfinex","SOLUSD",1764287762435,[[140.96,2.16758014],[140.92,7.09609093],[140.91,8.67032056],[140.9,13.26816455],[140.89,16.408864]],[[140.97,8.80994492],[140.98,3.81],[141.02,2.16758014],[141.03,0.88633624],[141.05,13.85450956]]]
["bitfinex","SOLUSD",1764287762944,[[140.96,2.16758014],[140.92,7.09609093],[140.91,8.67032056],[140.9,13.26816455],[140.89,16.408864]],[[140.97,8.80994492],[140.98,3.81],[141.03,0.88633624]]]
["bitfinex","SOLUSD",1764287762945,[[140.96,9.26179126],[140.94,17.73789539],[140.92,16.308864],[140.91,8.67032056],[140.9,38.60390431]],[[140.97,8.80994492],[140.98,3.12],[141.0,0.69],[141.03,0.88633624],[141.04,2.16758014]]]
["bitfinex","SOLUSD",1764287763147,[[140.96,9.26179126],[140.94,17.73789539],[140.92,24.97918456],[140.91,8.67032056],[140.9,38.60390431]],[[140.97,8.80994492],[140.98,3.12],[141.0,0.69],[141.03,16.308864],[141.04,2.16758014]]]
["bitfinex","SOLUSD",1764287763341,[[140.96,9.26179126],[140.94,17.73789539],[140.92,24.97918456],[140.91,8.67032056],[140.9,38.60390431]],[[140.97,8.80994492],[140.98,3.12],[141.0,0.69],[141.02,0.88639909],[141.03,16.308864]]]
["bitfinex","SOLUSD",1764287763546,[[140.96,9.26179126],[140.94,17.73789539],[140.92,24.97918456],[140.91,8.67032056],[140.9,38.60390431]],[[140.97,8.80994492],[140.98,3.12],[141.0,0.69],[141.02,7.97792812],[141.03,16.308864]]]
["bitfinex","SOLUSD",1764287764044,[[140.96,9.26179126],[140.94,17.73789539],[140.92,24.97918456],[140.91,8.67032056],[140.9,38.60390431]],[[140.97,8.80994492],[140.98,3.12],[141.0,0.69],[141.01,7.09173042],[141.02,0.88639909]]]
["bitfinex","SOLUSD",1764287770549,[[140.96,9.26179126],[140.94,17.73789539],[140.92,24.97918456],[140.91,8.67032056],[140.9,38.60390431]],[[140.97,8.80994492],[140.98,3.12],[141.01,7.09173042],[141.02,0.88639909],[161.39,2.46067952]]]
["bitfinex","SOLUSD",1764287770743,[[140.96,9.26179126],[140.94,17.73789539],[140.92,24.97918456],[140.91,8.67032056],[140.9,38.60390431]],[[140.97,8.80994492],[140.98,3.12],[140.99,0.67],[141.01,7.09173042],[141.02,0.88639909]]]
["bitfinex","SOLUSD",1764287771455,[[140.96,2.16758014],[140.95,7.09456998],[140.94,17.73789539],[140.92,16.308864],[140.91,8.67032056]],[[140.97,9.47994492],[140.98,3.12],[141.02,3.05397923],[141.06,1.99999999],[141.07,90.52369209]]]
["bitfinex","SOLUSD",1764287771649,[[140.96,2.16758014],[140.95,7.09456998],[140.94,17.73789539],[140.92,16.308864],[140.91,17.48026548]],[[140.97,9.47994492],[140.98,3.12],[141.02,3.05397923],[141.06,10.80994491],[141.07,96.4736792]]]
["bitfinex","SOLUSD",1764287772251,[[140.96,2.16758014],[140.95,7.09456998],[140.94,17.73789539],[140.92,16.308864],[140.91,17.48026548]],[[140.97,9.47994492],[140.98,3.12],[141.0,7.09238772],[141.02,20.78261914],[141.06,10.80994491]]]
["bitfinex","SOLUSD",1764287773747,[[140.96,2.16758014],[140.95,7.09456998],[140.94,17.73789539],[140.92,16.308864],[140.91,17.48026548]],[[140.97,9.47994492],[140.98,3.12],[141.0,7.09238772],[141.02,18.615039],[141.06,10.80994491]]]
["bitfinex","SOLUSD",1764287773748,[[140.96,2.16758014],[140.95,7.09456998],[140.94,17.73789539],[140.92,16.308864],[140.91,17.48026548]],[[140.97,9.47994492],[140.98,3.12],[141.0,7.09238772],[141.02,18.615039],[141.03,18.47644414]]]
["bitfinex","SOLUSD",1764287774655,[[140.96,2.16758014],[140.94,7.0951101],[140.92,34.04940549],[140.91,17.48026548],[140.88,0.1]],[[140.97,9.47994492],[140.98,3.12],[140.99,7.09280701],[141.01,17.73009859],[141.02,3.05397923]]]
["bitfinex","SOLUSD",1764287774833,[[140.95,2.16758014],[140.92,24.83635092],[140.91,8.67032056],[140.88,3.22],[140.87,35.59154821]],[[140.97,16.5736528],[140.98,4.00665058]]]
["bitfinex","SOLUSD",1764287774834,[[140.95,2.16758014],[140.92,24.83635092],[140.91,8.67032056],[140.88,3.22],[140.87,35.59154821]],[[140.97,16.5736528],[140.98,4.00665058],[141.0,18.47644414],[141.04,1.99999999],[141.05,65.44067161]]]
["bitfinex","SOLUSD",1764287775038,[[140.94,2.16758014],[140.92,24.83635092],[140.91,8.67032056],[140.89,9.57994492],[140.88,3.22]],[[140.96,0.69],[140.98,11.10018365],[141.0,36.20796333],[141.03,1.99999999],[141.04,9.47994492]]]
["bitfinex","SOLUSD",1764287775240,[[140.94,2.16758014],[140.92,24.83635092],[140.91,8.67032056],[140.89,25.88880892],[140.88,3.22]],[[140.96,0.69],[140.97,8.80994492],[140.98,11.10018365],[141.0,36.20796333],[141.03,1.99999999]]]
["bitfinex","SOLUSD",1764287775864,[[140.95,2.16758014],[140.94,7.09515285],[140.92,17.74054149],[140.91,8.67032056],[140.89,25.88880892]],[[140.96,0.69],[140.97,8.80994492],[140.98,11.10018365],[141.0,36.20796333],[141.03,1.99999999]]]
["bitfinex","SOLUSD",1764287776037,[[140.95,2.16758014],[140.94,7.09515285],[140.92,17.74054149],[140.91,8.67032056],[140.89,25.88880892]],[[140.96,0.69],[140.97,8.80994492],[140.98,11.10018365],[141.0,34.04038319],[141.01,2.16758014]]]
["bitfinex","SOLUSD",1764287776439,[[140.95,2.16758014],[140.94,7.09515285],[140.92,17.74054149],[140.91,8.67032056],[140.89,29.00880892]],[[140.96,0.69],[140.97,8.80994492],[140.98,11.10018365],[141.0,34.04038319],[141.01,2.16758014]]]
["bitfinex","SOLUSD",1764287777363,[[140.95,2.16758014],[140.94,7.09515285],[140.92,17.74054149],[140.91,8.67032056],[140.89,29.00880892]],[[140.97,9.49994492],[140.98,11.10018365],[141.0,34.04038319],[141.02,2.16758014],[141.04,11.47994491]]]
["bitfinex","SOLUSD",1764287777561,[[140.96,2.16758014],[140.94,7.09515285],[140.92,17.74054149],[140.91,8.67032056],[140.89,29.00880892]],[[140.97,9.49994492],[140.98,11.10018365],[141.0,34.04038319],[141.02,2.16758014],[141.04,11.47994491]]]
["bitfinex","SOLUSD",1764287778061,[[140.96,2.16758014],[140.94,7.09515285],[140.92,17.74054149],[140.91,8.67032056],[140.89,29.00880892]],[[140.97,8.80994492],[140.98,11.10018365],[141.0,34.04038319],[141.02,2.16758014],[141.04,11.47994491]]]
["bitfinex","SOLUSD",1764287778549,[[140.96,2.16758014],[140.94,7.09515285],[140.92,17.74054149],[140.91,8.67032056],[140.89,29.00880892]],[[140.97,9.49994492],[140.98,11.10018365],[141.0,34.04038319],[141.02,2.16758014],[141.04,11.47994491]]]
["bitfinex","SOLUSD",1764287779766,[[140.96,11.4293714],[140.94,19.428864],[140.91,44.15154279],[140.9,0.7097232],[140.89,9.57994492]],[[141.07,33.75992914],[141.08,56.96133695],[141.09,6.14998711],[141.11,1.99999999],[141.12,83.13564678]]]
["bitfinex","SOLUSD",1764287779972,[[141.03,2.16758014],[140.98,8.67032056],[140.96,7.09421112],[140.94,19.428864],[140.93,1.99999999]],[[141.05,3.81],[141.06,4.72729489],[141.07,40.84870761],[141.08,0.2],[141.09,0.2]]]
["bitfinex","SOLUSD",1764287780156,[[141.04,2.16758014],[140.98,8.67032056],[140.95,0.70947144],[140.94,19.428864],[140.93,1.99999999]],[[141.05,4.67376678],[141.06,4.72729489],[141.07,7.28877847],[141.08,0.2],[141.09,17.92002214]]]
["bitfinex","SOLUSD",1764287780358,[[141.04,2.16758014],[141.0,24.82269503],[140.98,8.67032056],[140.97,21.30606157],[140.95,0.70947144]],[[141.05,3.81],[141.07,0.2],[141.08,8.15208435],[141.09,17.92002214],[141.11,20.76014456]]]
["bitfinex","SOLUSD",1764287780559,[[141.04,2.16758014],[141.0,24.82269503],[140.98,8.67032056],[140.97,40.73492557],[140.95,0.70947144]],[[141.05,3.81],[141.06,0.86376678],[141.07,7.28877408],[141.08,4.92699916],[141.09,20.08760228]]]
["bitfinex","SOLUSD",1764287780757,[[141.04,2.16758014],[141.0,24.82269503],[140.98,8.67032056],[140.97,40.73492557],[140.96,35.47105561]],[[141.05,3.81],[141.06,17.17263078],[141.07,0.2],[141.08,7.2882422],[141.09,20.08760228]]]
["bitfinex","SOLUSD",1764287780960,[[141.04,2.16758014],[141.0,24.82269503],[140.98,8.67032056],[140.97,19.428864],[140.96,35.47105561]],[[141.05,3.81],[141.06,0.86376678],[141.07,7.28868426],[141.08,0.2],[141.09,17.92002214]]]
["bitfinex","SOLUSD",1764287781472,[[141.04,2.16758014],[141.0,24.82269503],[140.98,8.67032056],[140.97,19.428864],[140.96,35.47105561]],[[141.05,3.81],[141.06,0.86376678],[141.07,7.28868426],[141.08,0.2],[141.09,34.22888614]]]
["bitfinex","SOLUSD",1764287781866,[[141.04,2.16758014],[141.0,24.82269503],[140.98,8.67032056],[140.97,19.428864],[140.96,35.47105561]],[[141.05,12.61994492],[141.06,0.86376678],[141.07,7.28868426],[141.08,0.2],[141.09,34.22888614]]]
["bitfinex","SOLUSD",1764287782470,[[141.04,2.16758014],[141.02,7.09083171],[141.0,17.73049645],[140.98,8.67032056],[140.97,19.428864]],[[141.05,12.61994492],[141.06,0.86376678],[141.07,7.28868426],[141.08,0.2],[141.09,34.22888614]]]
["bitfinex","SOLUSD",1764287783468,[[141.04,2.16758014],[141.02,7.09083171],[141.0,17.73049645],[140.98,8.67032056],[140.97,19.428864]],[[141.05,12.61994492],[141.06,0.86376678],[141.07,7.28868426],[141.08,0.2],[141.09,36.39646628]]]
["bitfinex","SOLUSD",1764287783674,[[141.04,2.16758014],[141.03,7.09065885],[141.0,17.73049645],[140.98,8.67032056],[140.97,19.428864]],[[141.05,12.61994492],[141.06,0.86376678],[141.07,7.28868426],[141.08,0.2],[141.09,36.39646628]]]
["bitfinex","SOLUSD",1764287786476,[[141.03,2.16758014],[141.0,17.73049645],[140.99,7.09270161],[140.98,8.67032056],[140.97,19.428864]],[[141.04,8.80994492],[141.05,3.81],[141.06,0.86376678],[141.07,7.28868426],[141.08,2.36758014]]]
["bitfinex","SOLUSD",1764287786665,[[141.03,2.16758014],[141.0,17.73049645],[140.99,7.09270161],[140.98,8.67032056],[140.97,19.428864]],[[141.04,0.69],[141.05,3.12],[141.06,8.80994492],[141.07,7.28868426],[141.08,3.23134692]]]
["bitfinex","SOLUSD",1764287787099,[[141.0,17.73049645],[140.99,7.09270161],[140.98,8.67032056],[140.97,19.428864],[140.94,2.70952177]],[[141.04,0.69],[141.05,3.98376678],[141.06,8.80994492],[141.07,7.28868426],[141.08,2.36758014]]]
["bitfinex","SOLUSD",1764287787376,[[141.02,2.16758014],[141.0,17.73049645],[140.99,7.09270161],[140.98,8.67032056],[140.97,19.428864]],[[141.04,0.69],[141.05,3.98376678],[141.06,8.80994492],[141.07,7.28868426],[141.08,2.36758014]]]
["bitfinex","SOLUSD",1764287789173,[[141.0,17.73049645],[140.99,7.09270161],[140.97,16.308864],[140.93,10.80994491],[140.91,44.15154279]],[[141.03,8.80994492],[141.04,9.49994492],[141.05,3.98376678],[141.06,7.08930665],[141.07,2.36758014]]]
["bitfinex","SOLUSD",1764287789375,[[141.01,2.16758014],[141.0,17.73049645],[140.99,7.09270161],[140.97,16.308864],[140.95,3.12]],[[141.03,8.80994492],[141.04,1.55376678],[141.05,3.12],[141.06,7.08930665],[141.07,2.36758014]]]
["bitfinex","SOLUSD",1764287789550,[[141.0,17.73049645],[140.99,7.09270161],[140.97,16.308864],[140.95,3.12]],[[141.03,8.80994492],[141.04,1.55376678],[141.05,3.12],[141.06,7.08930665],[141.07,2.36758014]]]
["bitfinex","SOLUSD",1764287789551,[[141.0,19.89807659],[140.99,7.09270161],[140.97,16.308864],[140.95,3.12],[140.92,9.5195674]],[[141.02,0.69],[141.03,8.80994492],[141.04,0.86376678],[141.05,3.12],[141.06,9.25688679]]]
["bitfinex","SOLUSD",1764287789756,[[141.0,19.89807659],[140.99,7.09270161],[140.97,16.308864],[140.95,3.12],[140.92,9.5195674]],[[141.01,8.80994492],[141.02,0.69],[141.04,0.86376678],[141.05,3.12],[141.06,9.25688679]]]
["bitfinex","SOLUSD",1764287790361,[[141.0,19.89807659],[140.99,7.09270161],[140.97,16.308864],[140.95,3.12],[140.92,9.5195674]],[[141.01,8.80994492],[141.02,0.69],[141.05,3.98376678],[141.06,9.25688679],[141.48,42.38101395]]]
["bitfinex","SOLUSD",1764287790658,[[141.0,19.89807659],[140.99,7.09270161],[140.97,16.308864],[140.95,3.12],[140.92,9.5195674]],[[141.01,8.80994492],[141.02,3.81],[141.05,0.86376678],[141.06,9.25688679],[141.13,24.70286628]]]
["bitfinex","SOLUSD",1764287791560,[[141.0,26.99027517],[140.97,16.308864],[140.95,3.12],[140.92,9.5195674],[140.86,75.0]],[[141.01,8.80994492],[141.02,3.81],[141.05,0.86376678],[141.06,9.25688679],[141.13,24.70286628]]]
["bitfinex","SOLUSD",1764287791879,[[141.0,26.99027517],[140.97,16.308864],[140.95,3.12],[140.92,9.5195674],[140.86,82.109]],[[141.01,8.80994492],[141.02,3.81],[141.05,0.86376678],[141.06,9.25688679],[141.13,24.70286628]]]
["bitfinex","SOLUSD",1764287792179,[[141.0,26.99027517],[140.97,16.308864],[140.95,3.12],[140.92,9.5195674],[140.86,82.109]],[[141.01,8.80994492],[141.02,3.81],[141.05,0.86376678],[141.06,9.25688679],[141.11,43.38360753]]]
["bitfinex","SOLUSD",1764287792676,[[141.0,26.99027517],[140.97,16.308864],[140.95,3.12],[140.92,9.5195674],[140.86,82.109]],[[141.01,8.80994492],[141.02,3.12],[141.06,7.08930665],[141.07,3.23134692],[141.11,37.43362042]]]
["bitfinex","SOLUSD",1764287792875,[[141.0,26.99027517],[140.98,2.16758014],[140.97,16.308864],[140.95,3.12],[140.94,1.99999999]],[[141.01,8.80994492],[141.02,3.12],[141.03,0.69],[141.06,7.08930665],[141.07,1.06376678]]]
["bitfinex","SOLUSD",1764287793256,[[141.0,26.99027517],[140.98,2.16758014],[140.97,16.308864],[140.95,3.12],[140.94,2.70952177]],[[141.01,8.80994492],[141.02,3.12],[141.03,0.69],[141.06,7.08930665],[141.07,1.06376678]]]
["bitfinex","SOLUSD",1764287794980,[[141.0,26.99027517],[140.98,2.16758014],[140.97,16.308864],[140.95,3.12],[140.94,2.70952177]],[[141.03,9.49994492],[141.04,3.12],[141.07,1.06376678],[143.67,94.12199665],[161.21,49.11878788]]]
["bitfinex","SOLUSD",1764287795180,[[141.01,2.16758014],[141.0,24.82269503],[140.98,2.16758014],[140.97,16.308864],[140.95,3.12]],[[141.03,9.49994492],[141.04,3.12],[141.06,7.08949245],[141.07,1.06376678],[141.11,43.38360753]]]
["bitfinex","SOLUSD",1764287795563,[[141.01,2.16758014],[141.0,24.82269503],[140.98,2.16758014],[140.97,16.308864],[140.95,3.12]],[[141.03,9.49994492],[141.04,3.12],[141.06,7.08949245],[141.07,3.23134692],[141.08,17.92119169]]]
["bitfinex","SOLUSD",1764287796166,[[141.01,2.16758014],[141.0,24.82269503],[140.97,16.308864],[140.95,3.12]],[[141.03,9.49994492],[141.04,3.12],[141.06,7.08949245],[141.07,3.23134692],[141.08,17.92119169]]]
["bitfinex","SOLUSD",1764287796167,[[141.01,2.16758014],[141.0,24.82269503],[140.97,16.308864],[140.95,3.12],[139.77,206.37255448]],[[141.03,9.49994492],[141.04,3.12],[141.06,7.08949245],[141.07,3.23134692],[141.08,17.92119169]]]
["bitfinex","SOLUSD",1764287796459,[[141.01,2.16758014],[141.0,24.82269503],[140.97,16.308864],[140.95,3.12],[140.6,27.51436551]],[[141.03,9.49994492],[141.04,3.12],[141.06,7.08949245],[141.07,3.23134692],[141.08,17.92119169]]]
["bitfinex","SOLUSD",1764287796684,[[141.02,7.09119273],[141.01,2.16758014],[141.0,17.73049645],[140.98,2.16758014],[140.97,16.308864]],[[141.03,9.49994492],[141.04,3.12],[141.06,7.08949245],[141.07,1.06376678],[141.08,20.08877183]]]
["bitfinex","SOLUSD",1764287797059,[[141.02,7.09119273],[141.01,2.16758014],[141.0,17.73049645],[140.98,2.16758014],[140.97,16.308864]],[[141.03,8.80994492],[141.04,3.81],[141.06,7.08949245],[141.07,1.06376678],[141.08,20.08877183]]]
["bitfinex","SOLUSD",1764287798177,[[141.02,7.09119273],[141.01,2.16758014],[141.0,17.73049645],[140.97,16.308864],[140.74,15.72249457]],[[141.03,8.80994492],[141.04,3.81],[141.06,7.08949245],[141.07,1.06376678],[141.08,20.08877183]]]
["bitfinex","SOLUSD",1764287798384,[[141.02,7.09119273],[141.01,2.16758014],[141.0,17.73049645],[140.97,16.308864],[140.74,15.72249457]],[[141.03,8.80994492],[141.04,3.12],[141.06,7.08949245],[141.07,1.06376678],[141.08,20.08877183]]]
["bitfinex","SOLUSD",1764287798583,[[141.02,7.09119273],[141.0,19.89807659],[140.97,16.308864],[140.74,15.72249457],[140.31,62.67319184]],[[141.03,9.49994492],[141.04,3.12],[141.06,7.08949245],[141.07,3.23134692],[141.08,17.92119169]]]
["bitfinex","SOLUSD",1764287798886,[[141.02,7.09119273],[141.0,19.89807659],[140.97,19.428864],[140.74,15.72249457],[140.61,60.0]],[[141.03,9.49994492],[141.04,3.12],[141.06,7.08949245],[141.07,3.23134692],[141.08,17.92119169]]]
["bitfinex","SOLUSD",1764287799475,[[141.02,7.09119273],[141.0,19.89807659],[140.97,19.428864],[140.74,15.72249457],[140.61,87.51436551]],[[141.03,9.49994492],[141.04,3.12],[141.06,7.08949245],[141.07,3.23134692],[141.08,17.92119169]]]
["bitfinex","SOLUSD",1764287800785,[[141.01,7.09169562],[141.0,19.89807659],[140.97,19.428864],[140.74,15.72249457],[140.61,87.51436551]],[[141.03,9.49994492],[141.04,3.12],[141.06,7.08949245],[141.07,1.06376678],[141.08,20.08877183]]]
["bitfinex","SOLUSD",1764287800988,[[141.01,7.09169562],[141.0,19.89807659],[140.97,19.428864],[140.94,0.70952178],[140.93,10.80994491]],[[141.03,9.49994492],[141.04,3.12],[141.06,7.08949245],[141.07,1.06376678],[141.08,20.08877183]]]
["bitfinex","SOLUSD",1764287801169,[[141.01,7.09169562],[141.0,19.89807659],[140.97,19.428864],[140.94,2.70952177],[140.93,8.80994492]],[[141.03,9.49994492],[141.04,3.12],[141.06,7.08949245],[141.07,1.06376678],[141.08,20.08877183]]]
["bitfinex","SOLUSD",1764287801672,[[141.01,7.09169562],[141.0,19.89807659],[140.97,19.428864],[140.94,2.70952177],[140.88,0.1]],[[141.03,9.49994492],[141.04,3.12],[141.06,7.08949245],[141.07,1.06376678],[141.08,20.08877183]]]
["bitfinex","SOLUSD",1764287801878,[[141.01,7.09169562],[141.0,19.89807659],[140.97,19.428864],[140.94,1.99999999],[140.93,9.49994492]],[[141.03,9.45994492],[141.04,3.12],[141.06,7.08949245],[141.07,1.06376678],[141.08,20.08877183]]]
["bitfinex","SOLUSD",1764287802390,[[141.01,7.09169562],[141.0,19.89807659],[140.97,19.428864],[140.94,1.99999999],[140.93,9.49994492]],[[141.02,0.65],[141.03,8.80994492],[141.04,3.12],[141.06,7.08949245],[141.07,1.06376678]]]
["bitfinex","SOLUSD",1764287802576,[[141.01,7.09169562],[141.0,19.89807659],[140.97,19.428864],[140.94,2.70952177],[140.93,9.49994492]],[[141.02,0.65],[141.03,8.80994492],[141.04,3.12],[141.06,7.08949245],[141.07,1.06376678]]]
["bitfinex","SOLUSD",1764287802777,[[141.01,7.09169562],[141.0,19.89807659],[140.97,19.428864],[140.94,2.70952177]],[[141.02,0.65],[141.03,8.80994492],[141.04,3.12],[141.06,7.08949245],[141.07,1.06376678]]]
["bitfinex","SOLUSD",1764287802778,[[141.01,7.09169562],[141.0,19.89807659],[140.97,19.428864],[140.94,2.70952177],[139.0,93.39157493]],[[141.02,0.65],[141.03,8.80994492],[141.04,3.12],[141.06,7.08949245],[141.07,1.06376678]]]
["bitfinex","SOLUSD",1764287802970,[[141.01,7.09169562],[141.0,19.89807659],[140.97,19.428864],[140.94,2.70952177],[140.92,8.80994492]],[[141.02,0.65],[141.03,8.80994492],[141.04,3.12],[141.06,7.08949245],[141.07,1.06376678]]]
["bitfinex","SOLUSD",1764287803193,[[141.01,7.09169562],[141.0,19.89807659],[140.97,19.428864],[140.94,2.70952177],[124.81,4.97711139]],[[141.02,0.65],[141.03,8.80994492],[141.04,3.12],[141.06,7.08949245],[141.07,3.23134692]]]
["bitfinex","SOLUSD",1764287803378,[[141.01,7.09169562],[141.0,19.89807659],[140.97,19.428864],[140.94,2.70952177],[140.93,8.80994492]],[[141.02,0.65],[141.03,8.80994492],[141.04,3.12],[141.06,7.08949245],[141.07,3.23134692]]]
["bitfinex","SOLUSD",1764287806291,[[141.01,7.09169562],[141.0,19.89807659],[140.97,19.428864],[140.94,2.70952177],[134.96,175.109203]],[[141.02,0.65],[141.03,8.80994492],[141.04,3.12],[141.06,7.08949245],[141.07,3.23134692]]]
["bitfinex","SOLUSD",1764287806597,[[141.01,7.09169562],[141.0,19.89807659],[140.97,19.428864],[140.94,1.99999999],[140.92,9.5195674]],[[141.02,0.65],[141.03,8.80994492],[141.04,3.12],[141.06,7.08949245],[141.07,3.23134692]]]
["bitfinex","SOLUSD",1764287807482,[[141.01,7.09169562],[141.0,19.89807659],[140.97,16.308864],[140.94,1.99999999],[140.92,9.5195674]],[[141.02,0.65],[141.03,8.80994492],[141.04,3.12],[141.05,7.08972756],[141.07,3.23134692]]]
["bitfinex","SOLUSD",1764287807681,[[141.01,7.09169562],[141.0,19.89807659],[140.97,19.428864],[140.94,1.99999999],[140.92,9.5195674]],[[141.02,0.65],[141.03,8.80994492],[141.04,3.12],[141.05,7.08972756],[141.07,3.23134692]]]
["bitfinex","SOLUSD",1764287807993,[[141.01,7.09169562],[141.0,19.89807659],[140.97,19.428864],[140.94,1.99999999],[140.92,9.5195674]],[[141.02,0.65],[141.03,8.80994492],[141.04,3.12],[141.05,7.08972756],[141.06,2.16758014]]]
["bitfinex","SOLUSD",1764287808904,[[140.91,37.48122222],[140.87,35.59154821],[140.85,21.42],[140.82,35.60380979],[140.74,15.72249457]],[[141.01,8.80994492],[141.02,0.65],[141.03,11.84129184],[141.04,3.12],[141.05,17.7247546]]]
["bitfinex","SOLUSD",1764287809074,[[140.94,2.16758014],[140.92,7.0962248],[140.91,44.15154279],[140.87,37.5915482],[140.85,0.1]],[[140.99,8.80994492],[141.0,5.28758014],[141.01,8.80994492],[141.02,7.74120549],[141.03,17.17263078]]]
["bitfinex","SOLUSD",1764287809397,[[140.95,2.16758014],[140.92,7.0962248],[140.91,47.27154279],[140.89,2.09999999],[140.87,44.40149313]],[[140.99,8.80994492],[141.0,3.77],[141.01,2.16758014],[141.02,7.09120549],[141.03,17.17263078]]]
["bitfinex","SOLUSD",1764287809618,[[140.95,2.16758014],[140.92,23.4050888],[140.91,47.27154279],[140.89,2.09999999],[140.87,44.40149313]],[[140.98,0.65],[140.99,8.80994492],[141.0,3.12],[141.01,2.16758014],[141.02,7.09120549]]]
["bitfinex","SOLUSD",1764287810179,[[140.96,7.09421112],[140.95,2.16758014],[140.94,17.73765318],[140.92,16.308864],[140.91,47.27154279]],[[140.98,0.65],[140.99,8.80994492],[141.0,3.12],[141.01,2.16758014],[141.02,7.09120549]]]
["bitfinex","SOLUSD",1764287810180,[[140.96,7.09421112],[140.95,2.16758014],[140.94,17.73765318],[140.92,16.308864],[140.91,47.27154279]],[[140.98,0.65],[140.99,8.80994492],[141.0,3.12],[141.01,9.25958143],[141.02,17.72798184]]]
["bitfinex","SOLUSD",1764287812584,[[140.96,7.09421112],[140.95,2.16758014],[140.94,17.73765318],[140.92,16.308864],[140.91,47.27154279]],[[140.98,0.65],[140.99,8.80994492],[141.0,3.12],[141.01,10.12334821],[141.02,17.72798184]]]
["bitfinex","SOLUSD",1764287812889,[[140.96,7.09421112],[140.95,2.16758014],[140.94,17.73765318],[140.92,16.308864],[140.91,47.27154279]],[[140.98,0.65],[140.99,8.80994492],[141.0,10.21224626],[141.01,3.03134692],[141.02,17.72798184]]]
["bitfinex","SOLUSD",1764287813215,[[140.96,7.09421112],[140.95,2.16758014],[140.94,17.73765318],[140.92,16.308864],[140.91,47.27154279]],[[140.98,0.65],[140.99,8.80994492],[141.0,12.3798264],[141.01,0.86376678],[141.02,17.72798184]]]
["bitfinex","SOLUSD",1764287814685,[[140.95,7.09471443],[140.94,19.90523332],[140.92,16.308864],[140.91,47.27154279],[140.88,0.1]],[[140.98,0.65],[140.99,8.80994492],[141.0,12.3798264],[141.01,0.86376678],[141.02,17.72798184]]]
["bitfinex","SOLUSD",1764287814885,[[140.94,2.16758014],[140.92,34.04883695],[140.91,11.79032056],[140.88,0.1],[140.87,44.4020281]],[[140.97,8.80994492],[140.98,0.65],[140.99,15.90295706],[141.0,5.28758014],[141.01,18.59365034]]]
["bitfinex","SOLUSD",1764287815113,[[140.94,2.16758014],[140.92,34.04883695],[140.91,11.79032056],[140.88,0.1],[140.87,44.4020281]],[[140.97,8.80994492],[140.98,0.65],[141.0,5.28758014],[141.01,18.59365034]]]
["bitfinex","SOLUSD",1764287815114,[[140.94,2.16758014],[140.92,34.04883695],[140.91,11.79032056],[140.88,0.1],[140.87,37.59208317]],[[140.97,8.80994492],[140.98,0.65],[141.0,12.38007774],[141.01,18.59365034],[141.05,16.62030766]]]
["bitfinex","SOLUSD",1764287815310,[[140.94,2.16758014],[140.92,34.04883695],[140.91,11.79032056],[140.88,0.1],[140.87,37.59208317]],[[140.97,0.65],[140.99,8.80994492],[141.0,12.38007774],[141.01,18.59365034],[141.05,16.62030766]]]
["bitfinex","SOLUSD",1764287815514,[[140.95,2.16758014],[140.94,7.09520765],[140.93,17.73855834],[140.92,16.308864],[140.91,11.79032056]],[[140.97,0.65],[140.99,8.80994492],[141.0,12.38007774],[141.01,18.59365034],[141.05,16.62030766]]]
["bitfinex","SOLUSD",1764287815804,[[140.94,9.26278779],[140.93,17.73855834],[140.92,16.308864],[140.91,11.79032056],[140.82,56.92380979]],[[140.97,0.65],[140.99,8.80994492],[141.0,12.38007774],[141.01,18.59365034],[141.05,16.62030766]]]
["bitfinex","SOLUSD",1764287816106,[[140.94,9.26278779],[140.93,17.73855834],[140.92,16.308864],[140.91,11.79032056],[140.89,35.58664519]],[[140.97,0.65],[140.99,8.80994492],[141.0,12.38007774],[141.01,18.59365034],[141.05,16.62030766]]]
["bitfinex","SOLUSD",1764287816809,[[140.94,9.26278779],[140.93,17.73855834],[140.92,16.308864],[140.91,3.12],[140.89,35.58664519]],[[140.97,0.65],[140.99,8.80994492],[141.0,12.38007774],[141.01,18.59365034],[141.05,16.62030766]]]
["bitfinex","SOLUSD",1764287817312,[[140.94,7.09520765],[140.93,17.73855834],[140.92,16.308864],[140.91,3.12],[140.89,35.58664519]],[[140.97,0.65],[140.99,10.97752506],[141.0,10.2124976],[141.01,18.59365034],[141.05,16.62030766]]]
["bitfinex","SOLUSD",1764287817604,[[140.94,7.09520765],[140.93,19.90613848],[140.92,16.308864],[140.91,3.12],[140.89,35.58664519]],[[140.97,0.65],[140.99,11.84129184],[141.0,10.2124976],[141.01,17.72988356],[141.05,16.62030766]]]
["bitfinex","SOLUSD",1764287822710,[[140.94,7.09520765],[140.93,21.12417497],[140.92,16.308864],[140.91,3.12],[140.89,35.58664519]],[[140.97,0.65],[140.99,13.05932833],[141.0,10.2124976],[141.01,17.72988356],[141.05,11.33560373]]]
["bitfinex","SOLUSD",1764287822890,[[140.92,23.40488013],[140.91,21.12692777],[140.89,35.58664519],[140.88,0.1],[140.87,3.22]],[[140.97,0.65],[140.99,13.05932833],[141.05,11.33560373]]]
["bitfinex","SOLUSD",1764287822891,[[140.92,23.40488013],[140.91,21.12692777],[140.89,35.58664519],[140.88,0.1],[140.87,3.22]],[[140.96,11.92994492],[140.97,4.03561663],[140.98,11.85112386],[140.99,0.86376678],[141.04,43.40294113]]]
["bitfinex","SOLUSD",1764287823092,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,35.49553437],[140.84,16.44494496]],[[140.94,8.80994492],[140.95,3.38561663],[140.96,11.92994492],[140.97,7.74379114],[140.98,3.38561663]]]
["bitfinex","SOLUSD",1764287823296,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,3.38561663],[140.85,0.1]],[[140.92,3.38561663],[140.93,8.80994492],[140.95,0.65],[140.96,3.12],[140.97,23.40265514]]]
["bitfinex","SOLUSD",1764287823509,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,21.13308498],[140.85,0.1]],[[140.92,3.12],[140.93,8.80994492],[140.94,0.65],[140.97,42.00069162],[140.99,5.94998711]]]
["bitfinex","SOLUSD",1764287823683,[[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,21.13308498],[140.85,0.1]],[[140.9,8.80994492],[140.91,0.65],[140.92,6.50561663],[140.97,42.00069162],[140.99,5.94998711]]]
["bitfinex","SOLUSD",1764287823887,[[140.89,7.19772448],[140.88,0.1],[140.87,0.1],[140.86,21.13308498],[140.85,0.1]],[[140.9,8.80994492],[140.91,0.65],[140.92,6.50561663],[140.94,7.09543816],[140.97,34.90690048]]]
["bitfinex","SOLUSD",1764287824212,[[140.89,7.19772448],[140.88,0.1],[140.87,17.84611693],[140.86,3.38561663],[140.85,0.1]],[[140.9,9.45994492],[140.92,6.50561663],[140.94,7.09543816],[140.97,34.90690048],[141.05,3.70710239]]]
["bitfinex","SOLUSD",1764287824393,[[140.89,7.19772448],[140.88,0.1],[140.87,17.84611693],[140.85,0.1],[140.84,16.308864]],[[140.9,9.45994492],[140.92,6.50561663],[140.96,17.73612721],[140.97,17.17263078],[141.05,3.70710239]]]
["bitfinex","SOLUSD",1764287824594,[[140.89,28.32768066],[140.88,0.1],[140.87,16.408864],[140.85,0.1],[140.84,22.81448063]],[[140.93,0.65],[140.97,0.86376678],[140.98,17.73353946],[141.02,18.68150768],[141.03,2.84302924]]]
["bitfinex","SOLUSD",1764287824896,[[140.91,3.38561663],[140.89,24.94206403],[140.88,0.1],[140.87,19.528864],[140.85,0.1]],[[140.93,3.12],[140.95,8.80994492],[140.96,0.65],[140.97,16.0961808],[140.98,34.04240346]]]
["bitfinex","SOLUSD",1764287825094,[[140.89,7.19772448],[140.88,0.1],[140.87,19.528864],[140.85,0.1],[140.84,1.99999999]],[[140.91,8.80994492],[140.93,3.77],[140.96,10.47991022],[140.97,0.86376678],[140.98,34.04240346]]]
["bitfinex","SOLUSD",1764287825297,[[140.9,3.38561663],[140.89,7.19772448],[140.88,0.1],[140.87,19.528864],[140.85,0.1]],[[140.91,8.80994492],[140.93,3.77],[140.96,10.47991022],[140.97,0.86376678],[140.98,34.04240346]]]
["bitfinex","SOLUSD",1764287826216,[[140.9,10.4828487],[140.89,0.1],[140.88,0.1],[140.87,19.528864],[140.85,35.59691558]],[[140.92,8.80994492],[140.93,3.12],[140.97,11.34319688],[140.98,34.04240346],[141.02,7.9499871]]]
["bitfinex","SOLUSD",1764287826393,[[140.91,3.38561663],[140.9,7.09723207],[140.89,0.1],[140.88,0.1],[140.87,19.528864]],[[140.92,8.80994492],[140.93,3.12],[140.94,0.65],[140.97,11.34319688],[140.98,34.04240346]]]
["bitfinex","SOLUSD",1764287826892,[[140.91,3.38561663],[140.9,24.84031226],[140.89,0.1],[140.88,0.1],[140.87,19.528864]],[[140.92,8.80994492],[140.93,3.12],[140.94,0.65],[140.97,11.34319688],[140.98,34.04240346]]]
["bitfinex","SOLUSD",1764287827201,[[140.91,3.38561663],[140.9,24.84031226],[140.89,0.1],[140.88,0.1],[140.87,19.528864]],[[140.92,8.80994492],[140.93,3.12],[140.94,0.65],[140.96,7.09427494],[140.97,4.24938341]]]
["bitfinex","SOLUSD",1764287828010,[[140.91,10.48234503],[140.9,17.74308019],[140.89,0.1],[140.88,0.1],[140.87,19.528864]],[[140.92,8.80994492],[140.93,3.77],[140.96,7.09427494],[140.97,4.24938341],[161.18,0.753]]]
["bitfinex","SOLUSD",1764287828202,[[140.91,7.0967284],[140.9,21.12869682],[140.89,0.1],[140.88,0.1],[140.87,19.528864]],[[140.92,8.80994492],[140.93,3.77],[140.96,10.47989157],[140.97,0.86376678],[141.02,7.9499871]]]
["bitfinex","SOLUSD",1764287828999,[[140.91,10.48234503],[140.9,17.74308019],[140.89,0.1],[140.88,0.1],[140.87,19.528864]],[[140.92,8.80994492],[140.93,3.77],[140.96,10.47989157],[140.97,0.86376678],[141.02,7.9499871]]]
["bitfinex","SOLUSD",1764287829620,[[140.91,7.0967284],[140.9,21.12869682],[140.89,0.1],[140.88,0.1],[140.87,19.528864]],[[140.92,8.80994492],[140.93,3.77],[140.96,10.47989157],[140.97,0.86376678],[141.02,7.9499871]]]
["bitfinex","SOLUSD",1764287833315,[[140.91,3.38561663],[140.9,24.84031226],[140.89,0.1],[140.88,0.1],[140.87,19.528864]],[[140.92,8.80994492],[140.93,3.77],[140.96,7.09427494],[140.97,4.24938341],[141.02,7.9499871]]]
["bitfinex","SOLUSD",1764287834217,[[140.91,3.38561663],[140.9,24.84031226],[140.89,0.1],[140.88,0.1],[140.87,19.528864]],[[140.92,8.80994492],[140.93,3.77],[140.96,7.09427494],[140.97,4.24938341],[141.02,1.99999999]]]
["bitfinex","SOLUSD",1764287834717,[[140.91,10.48234503],[140.9,17.74308019],[140.89,0.1],[140.88,0.1],[140.87,19.528864]],[[140.92,8.80994492],[140.93,3.77],[140.96,7.09427494],[140.97,4.24938341],[141.02,1.99999999]]]
["bitfinex","SOLUSD",1764287835718,[[140.91,10.48234503],[140.9,17.74308019],[140.89,0.1],[140.88,0.1],[140.87,19.528864]],[[140.92,8.80994492],[140.93,3.77],[140.97,7.9574881],[141.03,7.9499871],[141.08,0.2]]]
["bitfinex","SOLUSD",1764287835893,[[140.91,10.48234503],[140.9,17.74308019],[140.89,0.1],[140.88,0.1],[140.87,55.0202737]],[[140.92,8.80994492],[140.93,3.12],[140.95,0.71],[140.97,0.86376678],[140.98,26.7878793]]]
["bitfinex","SOLUSD",1764287836100,[[140.91,10.48234503],[140.9,17.74308019],[140.89,0.1],[140.88,0.1],[140.87,55.0202737]],[[140.92,8.80994492],[140.95,0.71],[140.96,3.12],[140.97,0.86376678],[140.98,26.7878793]]]
["bitfinex","SOLUSD",1764287836400,[[140.91,10.48234503],[140.9,17.74308019],[140.89,0.1],[140.88,0.1],[140.87,55.0202737]],[[140.92,8.80994492],[140.95,0.71],[140.96,3.12],[140.97,7.9576186],[140.98,19.69448063]]]
["bitfinex","SOLUSD",1764287837829,[[140.91,28.22416605],[140.89,0.1],[140.88,0.1],[140.87,55.0202737],[140.86,1.99999999]],[[140.95,8.80994492],[140.96,3.83],[140.97,0.86376678],[140.98,23.40218379],[140.99,3.38561663]]]
["bitfinex","SOLUSD",1764287838003,[[140.93,3.38561663],[140.91,24.83854942],[140.9,3.12],[140.89,0.1],[140.88,0.1]],[[140.95,9.51994492],[140.96,3.12],[140.97,0.86376678],[140.98,23.40218379],[140.99,3.38561663]]]
["bitfinex","SOLUSD",1764287838319,[[140.93,3.38561663],[140.91,24.83854942],[140.9,3.12],[140.89,0.1],[140.88,0.1]],[[140.95,8.80994492],[140.96,3.12],[140.97,0.86376678],[140.98,23.40218379],[140.99,3.38561663]]]
["bitfinex","SOLUSD",1764287838526,[[140.93,3.38561663],[140.91,24.83854942],[140.9,3.12],[140.89,0.1],[140.88,0.1]],[[140.94,9.51994492],[140.96,3.12],[140.97,0.86376678],[140.98,23.40218379],[140.99,3.38561663]]]
["bitfinex","SOLUSD",1764287840025,[[140.93,10.48133791],[140.91,17.74182102],[140.9,3.12],[140.89,0.1],[140.88,0.1]],[[140.94,9.51994492],[140.96,3.12],[140.97,0.86376678],[140.98,23.40218379],[140.99,3.38561663]]]
["bitfinex","SOLUSD",1764287840513,[[140.93,7.09572128],[140.91,17.74182102],[140.9,3.12],[140.89,0.1],[140.88,0.1]],[[140.94,9.51994492],[140.96,3.12],[140.97,0.86376678],[140.98,26.78780042],[145.29,140.4709528]]]
["bitfinex","SOLUSD",1764287841018,[[140.93,10.48133791],[140.91,17.74182102],[140.9,3.12],[140.89,0.1],[140.88,0.1]],[[140.94,9.51994492],[140.96,3.12],[140.97,0.86376678],[140.98,26.78780042],[142.69,101.98306506]]]
["bitfinex","SOLUSD",1764287841223,[[140.93,10.48133791],[140.91,17.74182102],[140.9,3.12],[140.89,0.1],[140.88,0.1]],[[140.94,9.51994492],[140.96,3.12],[140.97,0.86376678],[140.98,26.78780042],[141.08,8.13564678]]]
["bitfinex","SOLUSD",1764287841396,[[140.93,10.48133791],[140.91,17.74182102],[140.9,3.12],[140.89,0.1],[140.88,0.1]],[[140.94,9.51994492],[140.96,3.12],[140.97,0.86376678],[140.98,26.78780042],[141.03,46.97361881]]]
["bitfinex","SOLUSD",1764287841591,[[140.93,10.48133791],[140.91,17.74182102],[140.9,3.12],[140.89,9.61994492],[140.88,0.1]],[[140.94,9.51994492],[140.96,3.12],[140.97,0.86376678],[140.98,26.78780042],[141.03,46.97361881]]]
["bitfinex","SOLUSD",1764287842516,[[140.93,10.48133791],[140.91,17.74182102],[140.9,3.12],[140.89,9.61994492],[140.88,0.1]],[[140.94,9.51994492],[140.96,3.12],[140.97,7.95747659],[140.98,19.69448063],[141.03,46.97361881]]]
["bitfinex","SOLUSD",1764287844530,[[140.93,10.48133791],[140.91,17.74182102],[140.9,3.12],[140.89,9.61994492],[140.88,0.1]],[[140.94,9.51994492],[140.96,3.12],[140.97,7.95747659],[140.98,16.308864],[141.03,46.97361881]]]
["bitfinex","SOLUSD",1764287844704,[[140.93,10.48133791],[140.91,17.74182102],[140.9,3.12],[140.89,9.61994492],[140.88,0.1]],[[140.94,9.51994492],[140.96,3.12],[140.97,7.95747659],[140.98,19.69448063],[141.03,46.97361881]]]
["bitfinex","SOLUSD",1764287847330,[[140.93,10.48133791],[140.91,17.74182102],[140.9,3.12],[140.89,9.61994492],[140.88,0.1]],[[140.94,9.51994492],[140.96,3.12],[140.97,7.95747659],[140.98,19.69448063],[141.03,52.92360592]]]
["bitfinex","SOLUSD",1764287847729,[[140.93,10.48133791],[140.91,17.74182102],[140.9,3.12],[140.89,9.61994492],[140.88,0.1]],[[140.94,9.51994492],[140.96,3.12],[140.97,7.95747659],[140.98,16.308864],[140.99,3.38561663]]]
["bitfinex","SOLUSD",1764287848033,[[140.93,10.48133791],[140.91,17.74182102],[140.9,3.12],[140.89,9.61994492],[140.88,0.1]],[[140.94,9.51994492],[140.96,3.12],[140.97,0.86376678],[140.98,23.40225911],[140.99,3.38561663]]]
["bitfinex","SOLUSD",1764287849023,[[140.93,10.48133791],[140.91,17.74182102],[140.9,3.12],[140.89,9.61994492],[140.88,0.1]],[[140.94,8.80994492],[140.96,3.12],[140.97,0.86376678],[140.98,23.40225911],[140.99,3.38561663]]]
["bitfinex","SOLUSD",1764287849410,[[140.93,10.48133791],[140.91,17.74182102],[140.9,3.12],[140.89,9.61994492],[140.88,0.1]],[[140.94,8.80994492],[140.95,0.71],[140.96,3.12],[140.97,0.86376678],[140.98,23.40225911]]]
["bitfinex","SOLUSD",1764287851925,[[140.93,10.48133791],[140.91,17.74182102],[140.9,19.428864],[140.89,0.1],[140.88,0.1]],[[140.94,8.80994492],[140.95,0.71],[140.96,3.12],[140.97,0.86376678],[140.98,7.09339511]]]
["bitfinex","SOLUSD",1764287852104,[[140.93,10.48133791],[140.91,17.74182102],[140.9,28.23880892],[140.89,0.1],[140.88,0.1]],[[140.94,8.80994492],[140.95,0.71],[140.96,3.12],[140.98,7.09339511],[140.99,4.24938341]]]
["bitfinex","SOLUSD",1764287853230,[[140.93,10.48133791],[140.91,17.74182102],[140.9,19.428864],[140.89,0.1],[140.88,0.1]],[[140.94,8.80994492],[140.95,0.71],[140.96,3.12],[140.98,7.09339511],[140.99,4.24938341]]]
["bitfinex","SOLUSD",1764287853429,[[140.93,10.48133791],[140.91,17.74182102],[140.9,19.428864],[140.89,8.90994492],[140.88,0.1]],[[140.94,8.80994492],[140.95,0.71],[140.96,3.12],[140.98,7.09339511],[140.99,4.24938341]]]
["bitfinex","SOLUSD",1764287853808,[[140.93,10.48133791],[140.91,17.74182102],[140.9,19.428864],[140.89,8.90994492],[140.88,0.1]],[[140.94,8.80994492],[140.96,3.12],[140.98,7.09339511],[140.99,4.24938341],[146.93,175.588691]]]
["bitfinex","SOLUSD",1764287854014,[[140.93,7.09572128],[140.91,17.74182102],[140.9,19.428864],[140.89,8.90994492],[140.88,0.1]],[[140.94,9.51994492],[140.96,3.12],[140.98,10.47901174],[140.99,0.86376678],[141.05,15.0283658]]]
["bitfinex","SOLUSD",1764287854229,[[140.93,7.09572128],[140.92,3.38561663],[140.91,17.74182102],[140.9,19.428864],[140.89,8.90994492]],[[140.94,9.51994492],[140.96,3.12],[140.98,10.47901174],[140.99,0.86376678],[141.05,15.0283658]]]
["bitfinex","SOLUSD",1764287854731,[[140.93,7.09572128],[140.92,3.38561663],[140.91,17.74182102],[140.9,16.308864],[140.89,12.02994492]],[[140.94,9.51994492],[140.96,3.12],[140.98,10.47901174],[140.99,0.86376678],[141.05,15.0283658]]]
["bitfinex","SOLUSD",1764287855109,[[140.93,7.09572128],[140.92,3.38561663],[140.91,17.74182102],[140.9,16.308864],[140.89,12.02994492]],[[140.94,9.51994492],[140.96,3.12],[140.98,10.47901174],[140.99,0.86376678],[141.05,17.02836579]]]
["bitfinex","SOLUSD",1764287855318,[[140.93,7.09572128],[140.92,3.38561663],[140.91,17.74182102],[140.9,16.308864],[140.89,12.02994492]],[[140.94,9.51994492],[140.96,3.12],[140.98,10.47901174],[140.99,0.86376678],[141.04,1.99999999]]]
["bitfinex","SOLUSD",1764287856235,[[140.93,7.09572128],[140.92,3.38561663],[140.91,17.74182102],[140.9,16.308864],[140.89,12.02994492]],[[140.94,9.51994492],[140.96,3.12],[140.98,10.47901174],[140.99,0.86376678],[141.01,22.25885111]]]
["bitfinex","SOLUSD",1764287859540,[[140.93,3.38561663],[140.91,24.83854942],[140.9,16.308864],[140.89,12.02994492],[124.45,5.02248448]],[[140.94,9.51994492],[140.96,3.12],[140.98,7.09339511],[140.99,4.24938341],[141.01,22.25885111]]]
["bitfinex","SOLUSD",1764287859740,[[140.93,3.38561663],[140.91,24.83854942],[140.9,16.308864],[140.89,12.02994492],[124.45,5.02248448]],[[140.94,9.51994492],[140.96,3.12],[140.98,7.09339511],[140.99,0.86376678],[141.01,22.25885111]]]
["bitfinex","SOLUSD",1764287859925,[[140.93,3.38561663],[140.91,24.83854942],[140.9,16.308864],[140.89,47.51686527],[140.87,2.09999999]],[[140.94,9.51994492],[140.96,3.12],[140.98,7.09339511],[140.99,4.24938341],[141.01,22.25885111]]]
["bitfinex","SOLUSD",1764287862041,[[140.93,10.48133791],[140.91,17.74182102],[140.9,16.308864],[140.89,47.51686527],[140.87,2.09999999]],[[140.94,9.51994492],[140.96,3.12],[140.98,7.09339511],[140.99,4.24938341],[141.01,22.25885111]]]
["bitfinex","SOLUSD",1764287864234,[[140.93,10.48133791],[140.91,17.74182102],[140.9,16.308864],[140.89,47.51686527],[140.87,2.09999999]],[[140.94,9.51994492],[140.96,3.12],[140.98,7.09339511],[140.99,4.24938341],[141.0,23.6809447]]]
["bitfinex","SOLUSD",1764287864936,[[140.93,10.48133791],[140.91,17.74182102],[140.9,16.308864],[140.89,47.51686527],[140.87,0.1]],[[140.94,9.51994492],[140.96,3.12],[140.98,7.09339511],[140.99,4.24938341],[141.0,23.6809447]]]
["bitfinex","SOLUSD",1764287866245,[[140.93,10.48133791],[140.91,17.74182102],[140.9,16.308864],[140.89,47.51686527],[140.87,0.1]],[[140.94,14.2838613],[140.96,3.12],[140.98,7.09339511],[140.99,4.24938341],[141.0,23.6809447]]]
["bitfinex","SOLUSD",1764287866719,[[140.92,3.38561663],[140.91,24.83854942],[140.9,16.308864],[140.89,47.51686527],[140.87,0.1]],[[140.93,8.80994492],[140.94,5.47391638],[140.96,3.12],[140.98,10.47901174],[140.99,0.86376678]]]
["bitfinex","SOLUSD",1764287866915,[[140.92,3.38561663],[140.91,24.83854942],[140.9,16.308864],[140.89,47.51686527],[140.87,0.1]],[[140.93,9.49994492],[140.96,3.12],[140.98,10.47901174],[140.99,0.86376678],[161.36,49.76363636]]]
["bitfinex","SOLUSD",1764287867240,[[140.92,3.38561663],[140.91,24.83854942],[140.9,16.308864],[140.89,47.51686527],[140.87,0.1]],[[140.93,9.49994492],[140.96,3.12],[140.98,10.47901174],[140.99,0.86376678],[141.03,52.9092656]]]
["bitfinex","SOLUSD",1764287868544,[[140.92,10.48184143],[140.91,17.74182102],[140.9,16.308864],[140.89,47.51686527],[140.87,0.1]],[[140.93,9.49994492],[140.96,3.12],[140.98,7.09339511],[140.99,4.24938341],[141.03,52.9092656]]]
["bitfinex","SOLUSD",1764287872444,[[140.92,10.48184143],[140.91,17.74182102],[140.9,19.428864],[140.89,44.39686527],[140.87,0.1]],[[140.93,9.49994492],[140.96,3.12],[140.98,7.09339511],[140.99,4.24938341],[141.03,52.9092656]]]
["bitfinex","SOLUSD",1764287872639,[[140.92,10.48184143],[140.91,17.74182102],[140.9,19.428864],[140.89,44.39686527],[140.87,0.1]],[[140.93,8.80994492],[140.94,0.69],[140.96,3.12],[140.98,7.09339511],[140.99,4.24938341]]]
["bitfinex","SOLUSD",1764287873148,[[140.92,10.48184143],[140.91,17.74182102],[140.9,19.428864],[140.89,44.39686527],[140.87,0.1]],[[140.96,3.12],[140.99,4.24938341]]]
["bitfinex","SOLUSD",1764287873149,[[140.92,28.22240345],[140.91,3.38561663],[140.9,19.428864],[140.89,44.39686527],[140.87,2.09999999]],[[140.96,3.12],[140.99,0.86376678],[141.0,5.94998711],[141.03,35.18326942],[141.05,3.70710239]]]
["bitfinex","SOLUSD",1764287873354,[[140.94,3.38561663],[140.92,24.83678682],[140.9,19.428864],[140.89,35.58692035],[140.87,2.09999999]],[[140.95,14.26994168],[140.96,3.12],[140.99,0.86376678],[141.0,5.94998711],[141.01,19.69448063]]]
["bitfinex","SOLUSD",1764287873661,[[140.94,3.38561663],[140.92,24.83678682],[140.9,25.37885111],[140.89,35.58692035],[140.87,2.09999999]],[[140.95,14.26994168],[140.96,3.12],[141.0,4.24938341],[141.01,22.25885111],[141.03,17.72767772]]]
["bitfinex","SOLUSD",1764287874032,[[140.94,3.38561663],[140.92,24.83678682],[140.9,25.37885111],[140.89,35.58692035],[140.87,2.09999999]],[[140.95,14.26994168],[140.96,3.12],[141.0,11.34192842],[141.01,22.25885111],[141.02,17.72865239]]]
["bitfinex","SOLUSD",1764287874739,[[140.94,3.38561663],[140.92,24.83678682],[140.9,25.37885111],[140.89,35.58692035],[140.87,2.09999999]],[[140.95,14.26994168],[140.96,3.12],[140.99,7.09277536],[141.0,4.24938341],[141.01,22.25885111]]]
["bitfinex","SOLUSD",1764287874953,[[140.94,3.38561663],[140.92,24.83678682],[140.9,25.37885111],[140.89,35.58692035],[140.87,2.09999999]],[[140.95,14.26994168],[140.96,3.12],[140.99,10.47839199],[141.0,0.86376678],[141.01,22.25885111]]]
["bitfinex","SOLUSD",1764287875150,[[140.94,10.48083445],[140.92,17.74056202],[140.9,25.37885111],[140.89,35.58692035],[140.87,2.09999999]],[[140.95,14.26994168],[140.96,3.12],[140.99,10.47839199],[141.0,6.81375389],[141.01,16.308864]]]
["bitfinex","SOLUSD",1764287876555,[[140.94,7.09521782],[140.93,3.38561663],[140.92,17.74056202],[140.9,25.37885111],[140.89,35.58692035]],[[140.95,14.26994168],[140.96,3.12],[140.99,10.47839199],[141.0,6.81375389],[141.01,16.308864]]]
["bitfinex","SOLUSD",1764287876556,[[140.94,7.09521782],[140.93,3.38561663],[140.92,17.74056202],[140.9,25.37885111],[140.89,35.58692035]],[[140.95,14.26994168],[140.96,3.12],[140.99,10.47839199],[141.0,6.81375389],[141.01,34.03875742]]]
["bitfinex","SOLUSD",1764287878956,[[140.93,7.09560855],[140.92,17.74056202],[140.9,22.25885111],[140.89,35.58692035],[140.87,0.1]],[[140.95,14.26994168],[140.96,3.12],[140.98,7.09330443],[140.99,3.38561663],[141.0,24.54493566]]]
["bitfinex","SOLUSD",1764287879156,[[140.91,10.48234503],[140.9,37.17184373],[140.89,0.1],[140.88,35.58959095],[140.87,0.1]],[[140.93,8.80994492],[140.94,5.45999676],[140.96,3.98376678],[140.97,3.38561663],[140.99,5.94998711]]]
["bitfinex","SOLUSD",1764287879356,[[140.94,16.308864],[140.92,6.50561663],[140.91,28.93383889],[140.89,2.09999999],[140.88,14.36994168]],[[140.98,0.69],[141.02,14.26994168],[141.04,24.54033099],[141.05,3.70710239],[141.06,33.55992914]]]
["bitfinex","SOLUSD",1764287879566,[[140.97,3.38561663],[140.94,19.428864],[140.91,28.93383889],[140.9,9.72964089],[140.89,35.58765925]],[[141.02,0.86376678],[141.03,3.12],[141.04,7.78050498],[141.05,5.94998711],[141.06,51.28343121]]]
["bitfinex","SOLUSD",1764287879858,[[140.99,3.38561663],[140.94,19.428864],[140.91,28.93383889],[140.9,9.72964089],[140.89,35.58765925]],[[141.0,8.80994492],[141.01,5.46424909],[141.02,0.86376678],[141.03,3.12],[141.04,23.39936898]]]
["bitfinex","SOLUSD",1764287880061,[[140.99,3.38561663],[140.94,19.428864],[140.91,28.93383889],[140.9,9.72964089],[140.89,35.58765925]],[[141.0,8.80994492],[141.01,0.69],[141.02,0.86376678],[141.03,3.12],[141.04,23.39936898]]]
["bitfinex","SOLUSD",1764287880260,[[140.94,40.73795232],[140.91,64.41748093],[140.9,9.72964089],[140.89,35.58765925],[140.73,19.28843393]],[[141.0,8.80994492],[141.01,0.69],[141.02,0.86376678],[141.03,3.12],[141.04,23.39936898]]]
["bitfinex","SOLUSD",1764287880261,[[140.94,40.73795232],[140.91,64.41748093],[140.9,9.72964089],[140.89,35.58765925],[140.73,19.28843393]],[[141.0,0.69],[141.01,8.80994492],[141.02,0.86376678],[141.03,10.21077566],[141.04,16.308864]]]
["bitfinex","SOLUSD",1764287880444,[[140.95,24.83150052],[140.94,40.73795232],[140.91,4.09528947],[140.9,9.72964089],[140.89,35.58765925]],[[141.0,0.69],[141.01,8.80994492],[141.02,0.86376678],[141.03,10.21077566],[141.04,16.308864]]]
["bitfinex","SOLUSD",1764287880956,[[140.99,3.38561663],[140.95,24.83150052],[140.94,40.73795232],[140.91,4.09528947],[140.9,9.72964089]],[[141.0,0.69],[141.01,8.80994492],[141.02,0.86376678],[141.03,3.12],[141.04,7.09033388]]]
["bitfinex","SOLUSD",1764287881137,[[140.99,3.38561663],[140.95,24.83150052],[140.94,40.73795232],[140.92,1.99999999],[140.91,4.09528947]],[[141.0,0.69],[141.02,0.86376678],[141.03,3.12]]]
["bitfinex","SOLUSD",1764287881138,[[140.99,3.38561663],[140.95,24.83150052],[140.94,40.73795232],[140.92,1.99999999],[140.91,4.09528947]],[[141.0,0.69],[141.02,8.80994492],[141.03,3.12],[141.05,0.86376678],[141.08,6.14998711]]]
["bitfinex","SOLUSD",1764287881340,[[140.99,3.38561663],[140.95,24.83150052],[140.94,40.73795232],[140.92,1.99999999],[140.91,4.09528947]],[[141.0,0.69],[141.02,8.80994492],[141.03,3.12],[141.05,0.86376678],[141.06,70.97791184]]]
["bitfinex","SOLUSD",1764287881540,[[140.99,3.38561663],[140.95,60.3050727],[140.94,40.73795232],[140.92,1.99999999],[140.91,4.09528947]],[[141.0,0.69],[141.02,8.80994492],[141.03,3.12],[141.05,0.86376678],[141.06,70.97791184]]]
["bitfinex","SOLUSD",1764287882553,[[140.99,9.25753508],[140.97,17.73315037],[140.95,35.47357218],[140.94,40.73795232],[140.92,1.99999999]],[[141.0,0.69],[141.02,8.80994492],[141.03,3.12],[141.04,7.09019588],[141.05,0.86376678]]]
["bitfinex","SOLUSD",1764287883548,[[140.99,9.25753508],[140.97,17.73315037],[140.95,35.47357218],[140.94,19.428864],[140.92,1.99999999]],[[141.0,0.69],[141.02,8.80994492],[141.03,3.12],[141.04,7.09019588],[141.05,0.86376678]]]
["bitfinex","SOLUSD",1764287883765,[[140.99,9.25753508],[140.98,2.16483347],[140.97,17.73315037],[140.95,44.2835171],[140.94,19.428864]],[[141.0,0.69],[141.02,8.80994492],[141.03,3.12],[141.04,7.09019588],[141.05,0.86376678]]]
["bitfinex","SOLUSD",1764287884844,[[140.99,9.25753508],[140.98,2.16483347],[140.97,17.73315037],[140.95,44.2835171],[140.94,16.308864]],[[141.0,0.69],[141.02,8.80994492],[141.03,3.12],[141.04,7.09019588],[141.05,0.86376678]]]
["bitfinex","SOLUSD",1764287885045,[[140.99,9.25753508],[140.98,2.16483347],[140.97,17.73315037],[140.95,47.4035171],[140.94,16.308864]],[[141.0,0.69],[141.02,8.80994492],[141.03,3.12],[141.04,7.09019588],[141.05,0.86376678]]]
["bitfinex","SOLUSD",1764287890774,[[140.99,9.25753508],[140.98,2.16483347],[140.97,17.73315037],[140.95,47.4035171],[140.94,16.308864]],[[141.0,9.49994492],[141.02,8.80994492],[141.03,3.12],[141.05,7.95360515],[141.08,2.36483347]]]
["bitfinex","SOLUSD",1764287890958,[[140.99,9.25753508],[140.98,2.16483347],[140.97,17.73315037],[140.95,47.4035171],[140.94,16.308864]],[[141.0,9.49994492],[141.03,3.12],[141.05,7.95360515],[141.08,2.36483347],[142.31,137.28489527]]]
["bitfinex","SOLUSD",1764287891158,[[140.99,9.25753508],[140.98,2.16483347],[140.97,17.73315037],[140.95,47.4035171],[140.94,16.308864]],[[141.0,9.49994492],[141.03,3.12],[141.05,7.95360515],[141.08,2.36483347],[141.17,75.2]]]
["bitfinex","SOLUSD",1764287891557,[[140.99,9.25753508],[140.98,2.16483347],[140.97,17.73315037],[140.95,47.4035171],[140.94,16.308864]],[[141.0,9.49994492],[141.03,3.12],[141.05,7.95360515],[141.08,2.36483347],[141.14,22.60805714]]]
["bitfinex","SOLUSD",1764287892205,[[140.99,9.25753508],[140.98,2.16483347],[140.97,17.73315037],[140.95,47.4035171],[140.94,16.308864]],[[141.0,9.49994492],[141.03,3.12],[141.05,7.95360515],[141.08,2.36483347],[141.14,30.54370392]]]
["bitfinex","SOLUSD",1764287892484,[[140.99,9.25753508],[140.98,2.16483347],[140.97,17.73315037],[140.95,47.4035171],[140.94,16.308864]],[[141.0,9.49994492],[141.03,3.12],[141.05,7.95360515],[141.08,2.36483347],[141.14,22.60805714]]]
["bitfinex","SOLUSD",1764287892880,[[140.99,9.25753508],[140.98,2.16483347],[140.97,17.73315037],[140.95,47.4035171],[140.94,16.308864]],[[141.0,9.49994492],[141.03,3.12],[141.05,7.95360515],[141.08,2.36483347],[141.1,1.99999999]]]
["bitfinex","SOLUSD",1764287893065,[[140.99,9.25753508],[140.98,2.16483347],[140.97,17.73315037],[140.95,47.4035171],[140.94,16.308864]],[[141.0,9.49994492],[141.03,3.12],[141.05,7.95360515],[141.08,2.36483347],[141.12,85.85933387]]]
["bitfinex","SOLUSD",1764287893976,[[140.99,9.25753508],[140.98,8.65933388],[140.97,17.73315037],[140.95,47.4035171],[140.94,16.308864]],[[141.0,8.80994492],[141.03,3.12],[141.05,7.95360515],[141.08,2.36483347],[141.12,85.85933387]]]
["bitfinex","SOLUSD",1764287894279,[[140.99,9.25753508],[140.98,8.65933388],[140.97,17.73315037],[140.95,47.4035171],[140.94,16.308864]],[[141.0,8.80994492],[141.01,0.72],[141.03,3.12],[141.05,7.95360515],[141.08,2.36483347]]]
["bitfinex","SOLUSD",1764287894588,[[140.99,9.25753508],[140.98,8.65933388],[140.97,17.73315037],[140.95,47.4035171],[140.94,16.308864]],[[141.0,9.52994492],[141.03,3.12],[141.05,7.95360515],[141.08,2.36483347],[161.53,0.969]]]
["bitfinex","SOLUSD",1764287894962,[[140.99,7.09270161],[140.97,17.73315037],[140.95,47.4035171],[140.94,16.308864],[125.29,160.16]],[[141.0,9.52994492],[141.03,3.12],[141.05,7.95360515],[141.08,2.36483347],[161.53,0.969]]]
["bitfinex","SOLUSD",1764287895161,[[140.99,9.25753508],[140.98,8.65933388],[140.97,17.73315037],[140.95,47.4035171],[140.94,16.308864]],[[141.0,9.52994492],[141.03,3.12],[141.05,7.95360515],[141.08,23.68483347],[141.12,91.80932098]]]
["bitfinex","SOLUSD",1764287895369,[[140.99,9.25753508],[140.98,8.65933388],[140.97,17.73315037],[140.95,47.4035171],[140.94,16.308864]],[[141.0,9.52994492],[141.03,3.12],[141.05,7.95360515],[141.08,2.36483347],[141.12,91.80932098]]]
["bitfinex","SOLUSD",1764287896081,[[140.99,9.25753508],[140.98,8.65933388],[140.97,17.73315037],[140.95,47.4035171],[140.94,16.308864]],[[141.0,9.52994492],[141.03,3.12],[141.05,7.95360515],[141.08,2.36483347],[141.11,21.31]]]
["bitfinex","SOLUSD",1764287897178,[[140.99,9.25753508],[140.98,8.65933388],[140.97,20.85315037],[140.95,44.2835171],[140.94,16.308864]],[[141.0,8.80994492],[141.01,0.72],[141.03,3.12],[141.05,7.95360515],[141.08,0.2]]]
["bitfinex","SOLUSD",1764287897382,[[140.99,9.25753508],[140.98,8.65933388],[140.97,20.85315037],[140.95,35.47357218],[140.94,16.308864]],[[141.0,8.80994492],[141.01,0.72],[141.03,3.12],[141.05,7.95360515],[141.08,0.2]]]
["bitfinex","SOLUSD",1764287897584,[[140.99,9.25753508],[140.98,8.65933388],[140.97,20.85315037],[140.96,8.80994492],[140.95,35.47357218]],[[141.0,8.80994492],[141.01,0.72],[141.03,3.12],[141.05,7.95360515],[141.08,0.2]]]
["bitfinex","SOLUSD",1764287898357,[[140.99,9.25753508],[140.98,8.65933388],[140.97,20.85315037],[140.96,8.80994492],[140.95,35.47357218]],[[141.0,8.80994492],[141.03,3.12],[141.05,7.95360515],[141.08,0.2],[161.52,50.40848485]]]
["bitfinex","SOLUSD",1764287898559,[[140.99,9.25753508],[140.98,8.65933388],[140.97,20.85315037],[140.96,8.80994492],[140.95,35.47357218]],[[141.0,9.52994492],[141.03,3.12],[141.05,7.95360515],[141.08,0.2],[141.11,21.31]]]
["bitfinex","SOLUSD",1764287898980,[[140.99,9.25753508],[140.98,8.65933388],[140.97,20.85315037],[140.96,8.80994492],[140.95,35.47357218]],[[141.0,9.52994492],[141.03,3.12],[141.05,7.95360515],[141.08,2.36483347],[141.09,35.63931209]]]
["bitfinex","SOLUSD",1764287900879,[[140.99,26.9892891],[140.98,8.65933388],[140.97,54.89565233],[140.96,8.80994492],[140.95,35.47357218]],[[141.02,0.72],[141.03,3.12],[141.05,0.86376678],[141.06,16.308864],[141.08,0.2]]]
["bitfinex","SOLUSD",1764287901086,[[141.01,2.16483347],[140.99,24.82445563],[140.98,8.65933388],[140.97,54.89565233],[140.95,36.18304362]],[[141.02,8.80994492],[141.03,3.84],[141.06,16.308864],[141.08,7.28857739],[141.09,1.06376678]]]
["bitfinex","SOLUSD",1764287901269,[[141.01,2.16483347],[140.99,24.82445563],[140.98,11.77933388],[140.97,54.89565233],[140.95,36.18304362]],[[141.02,8.80994492],[141.03,3.84],[141.06,16.308864],[141.08,7.28857739],[141.09,1.06376678]]]
["bitfinex","SOLUSD",1764287901463,[[141.01,2.16483347],[140.99,24.82445563],[140.98,11.77933388],[140.97,54.89565233],[140.95,36.18304362]],[[141.03,3.84],[141.06,16.308864],[141.08,7.28857739],[141.09,1.06376678],[141.1,17.71854449]]]
["bitfinex","SOLUSD",1764287901679,[[141.01,2.16483347],[140.99,24.82445563],[140.98,8.65933388],[140.97,54.89565233],[140.95,36.18304362]],[[141.03,3.84],[141.05,8.80994492],[141.06,16.308864],[141.08,7.28857739],[141.09,1.06376678]]]
["bitfinex","SOLUSD",1764287901870,[[141.01,18.47369747],[140.99,24.82445563],[140.98,8.65933388],[140.97,54.89565233],[140.95,36.18304362]],[[141.03,3.12],[141.05,8.80994492],[141.06,16.308864],[141.08,23.59744139],[141.09,1.06376678]]]
["bitfinex","SOLUSD",1764287902077,[[141.01,16.308864],[140.99,24.82445563],[140.98,8.65933388],[140.97,54.89565233],[140.95,35.47357218]],[[141.02,0.72],[141.03,3.12],[141.05,8.80994492],[141.06,16.308864],[141.07,1.06376678]]]
["bitfinex","SOLUSD",1764287902273,[[141.01,18.47369747],[140.99,24.82445563],[140.98,8.65933388],[140.97,54.89565233],[140.96,0.70942111]],[[141.02,0.72],[141.03,3.12],[141.05,8.80994492],[141.06,16.308864],[141.07,1.06376678]]]
["bitfinex","SOLUSD",1764287903380,[[141.01,25.56539309],[141.0,17.72934377],[140.98,8.65933388],[140.97,54.89565233],[140.96,0.70942111]],[[141.03,3.12],[141.06,8.80994492],[141.07,1.06376678],[141.09,16.508864],[141.12,2.19999999]]]
["bitfinex","SOLUSD",1764287903680,[[141.02,2.16483347],[141.01,7.09169562],[141.0,17.72934377],[140.98,8.65933388],[140.97,54.89565233]],[[141.03,3.12],[141.06,8.80994492],[141.07,1.06376678],[141.08,16.09852231],[141.09,16.508864]]]
["bitfinex","SOLUSD",1764287904188,[[141.02,10.97477839],[141.01,7.09169562],[141.0,17.72934377],[140.98,8.65933388],[140.97,54.89565233]],[[141.03,3.12],[141.06,8.80994492],[141.07,1.06376678],[141.08,16.09852231],[141.09,16.508864]]]
["bitfinex","SOLUSD",1764287904760,[[141.02,10.97477839],[141.01,7.09169562],[141.0,17.72934377],[140.98,8.65933388],[140.97,54.89565233]],[[141.03,3.84],[141.06,8.80994492],[141.07,1.06376678],[141.08,16.09852231],[141.09,16.508864]]]
["bitfinex","SOLUSD",1764287904960,[[141.02,10.97477839],[141.01,7.09169562],[141.0,17.72934377],[140.98,8.65933388],[140.97,54.89565233]],[[141.03,3.84],[141.06,8.80994492],[141.07,1.06376678],[141.08,7.28857739],[141.09,16.508864]]]
["bitfinex","SOLUSD",1764287905165,[[141.02,18.06597112],[141.0,17.72934377],[140.98,8.65933388],[140.97,54.89565233],[140.69,79.65311822]],[[141.03,3.84],[141.06,8.80994492],[141.07,1.06376678],[141.08,7.28857739],[141.09,25.31880892]]]
["bitfinex","SOLUSD",1764287906187,[[141.02,18.06597112],[141.0,17.72934377],[140.98,8.65933388],[140.97,54.89565233],[140.69,79.65311822]],[[141.03,0.72],[141.06,11.92994492],[141.07,1.06376678],[141.08,7.28857739],[141.09,25.31880892]]]
["bitfinex","SOLUSD",1764287907990,[[141.02,18.06597112],[141.0,17.72934377],[140.99,3.12],[140.98,8.65933388],[140.97,51.77565233]],[[141.03,0.72],[141.06,11.92994492],[141.07,1.06376678],[141.08,0.2],[141.09,32.40669214]]]
["bitfinex","SOLUSD",1764287908289,[[141.02,18.06597112],[141.0,17.72934377],[140.99,3.12],[140.98,8.65933388],[140.97,51.77565233]],[[141.03,0.72],[141.06,11.92994492],[141.07,0.2],[141.08,1.06376678],[141.09,32.40669214]]]
["bitfinex","SOLUSD",1764287908484,[[141.02,18.06597112],[140.99,3.12],[140.98,8.65933388],[140.97,51.77565233]],[[141.03,0.72],[141.06,11.92994492],[141.07,0.2],[141.08,1.06376678],[141.09,32.40669214]]]
["bitfinex","SOLUSD",1764287908485,[[141.02,35.79395296],[140.99,38.58112872],[140.98,8.65933388],[140.97,16.308864],[140.88,75.1]],[[141.04,0.72],[141.06,11.92994492],[141.07,0.2],[141.08,1.06376678],[141.09,32.40669214]]]
["bitfinex","SOLUSD",1764287908693,[[141.03,2.16483347],[141.02,33.62911949],[140.99,38.58112872],[140.98,8.65933388],[140.97,16.308864]],[[141.04,9.52994492],[141.06,3.12],[141.07,0.2],[141.08,1.06376678],[141.09,23.59674722]]]
["bitfinex","SOLUSD",1764287908896,[[141.03,2.16483347],[141.02,24.81917457],[140.99,38.58112872],[140.98,8.65933388],[140.97,16.308864]],[[141.04,9.52994492],[141.06,3.12],[141.07,0.2],[141.08,1.06376678],[141.09,23.59674722]]]
["bitfinex","SOLUSD",1764287909093,[[141.03,11.69477839],[141.02,24.81917457],[140.99,38.58112872],[140.98,8.65933388],[140.97,16.308864]],[[141.04,9.52994492],[141.06,3.12],[141.07,0.2],[141.08,1.06376678],[141.09,23.59674722]]]
["bitfinex","SOLUSD",1764287912480,[[141.03,18.78546831],[141.02,17.72798184],[140.99,38.58112872],[140.98,8.65933388],[140.97,16.308864]],[[141.04,9.52994492],[141.06,3.12],[141.07,0.2],[141.08,1.06376678],[141.09,23.59674722]]]
["bitfinex","SOLUSD",1764287913691,[[141.03,18.78546831],[141.02,17.72798184],[140.99,38.58112872],[140.98,8.65933388],[140.97,16.308864]],[[141.04,9.52994492],[141.06,3.12],[141.07,0.2],[141.08,8.15197008],[141.09,16.508864]]]
["bitfinex","SOLUSD",1764287913995,[[141.03,18.78546831],[141.02,17.72798184],[140.99,38.58112872],[140.98,8.65933388],[140.97,16.308864]],[[141.04,9.52994492],[141.06,3.12],[141.07,0.2],[141.08,8.15197008],[141.09,26.03880892]]]
["bitfinex","SOLUSD",1764287915174,[[141.03,9.25552339],[141.02,17.72798184],[140.99,38.58112872],[140.98,8.65933388],[140.97,16.308864]],[[141.04,9.52994492],[141.06,3.12],[141.07,0.2],[141.08,8.15197008],[141.09,26.03880892]]]
["bitfinex","SOLUSD",1764287915391,[[141.03,9.25552339],[141.02,27.25792676],[140.99,38.58112872],[140.98,8.65933388],[140.97,16.308864]],[[141.04,9.52994492],[141.06,3.12],[141.07,0.2],[141.08,8.15197008],[141.09,26.03880892]]]
["bitfinex","SOLUSD",1764287920504,[[141.03,9.25552339],[141.02,17.72798184],[140.99,38.58112872],[140.98,8.65933388],[140.97,16.308864]],[[141.04,9.52994492],[141.06,3.12],[141.07,0.2],[141.08,8.15197008],[141.09,26.03880892]]]
["bitfinex","SOLUSD",1764287921102,[[141.03,18.78546831],[141.02,17.72798184],[140.99,38.58112872],[140.98,8.65933388],[140.97,16.308864]],[[141.04,9.52994492],[141.06,3.12],[141.07,0.2],[141.08,8.15197008],[141.09,26.03880892]]]
["bitfinex","SOLUSD",1764287921475,[[141.03,9.25552339],[141.02,17.72798184],[140.99,38.58112872],[140.98,8.65933388],[140.97,16.308864]],[[141.04,9.52994492],[141.06,3.12],[141.07,0.2],[141.08,8.15197008],[141.09,26.03880892]]]
["bitfinex","SOLUSD",1764287921675,[[141.03,9.25552339],[141.02,27.25792676],[140.99,38.58112872],[140.98,8.65933388],[140.97,16.308864]],[[141.04,9.52994492],[141.06,3.12],[141.07,0.2],[141.08,8.15197008],[141.09,26.03880892]]]
["bitfinex","SOLUSD",1764287932715,[[141.03,9.25552339],[141.02,17.72798184],[140.99,38.58112872],[140.98,8.65933388],[140.97,16.308864]],[[141.04,9.52994492],[141.06,3.12],[141.07,0.2],[141.08,8.15197008],[141.09,26.03880892]]]
["bitfinex","SOLUSD",1764287933119,[[141.03,18.78546831],[141.02,17.72798184],[140.99,38.58112872],[140.98,8.65933388],[140.97,16.308864]],[[141.04,9.52994492],[141.06,3.12],[141.07,0.2],[141.08,8.15197008],[141.09,26.03880892]]]
["bitfinex","SOLUSD",1764287935118,[[141.03,18.78546831],[141.02,17.72798184],[140.99,38.58112872],[140.98,8.65933388],[140.97,16.308864]],[[141.04,9.52994492],[141.06,3.12],[141.07,0.2],[141.08,8.15197008],[141.09,16.508864]]]
["bitfinex","SOLUSD",1764287935819,[[141.03,18.78546831],[141.02,17.72798184],[140.99,38.58112872],[140.98,8.65933388],[140.97,16.308864]],[[141.04,9.52994492],[141.06,3.12],[141.07,0.2],[141.08,8.15197008],[141.09,26.03880892]]]
["bitfinex","SOLUSD",1764287936418,[[141.03,18.78546831],[141.02,17.72798184],[140.99,38.58112872],[140.98,8.65933388],[140.97,16.308864]],[[141.04,9.52994492],[141.06,3.12],[141.07,0.2],[141.08,8.15197008],[141.09,16.508864]]]
["bitfinex","SOLUSD",1764287938187,[[141.03,18.78546831],[141.02,17.72798184],[140.99,38.58112872],[140.98,8.65933388],[140.97,16.308864]],[[141.04,8.80994492],[141.06,3.83],[141.07,0.2],[141.08,1.06376678],[141.09,23.59662709]]]
["bitfinex","SOLUSD",1764287938415,[[141.03,18.78546831],[141.02,17.72798184],[141.01,3.12],[140.99,35.46112872],[140.98,8.65933388]],[[141.04,8.80994492],[141.06,3.83],[141.07,0.2],[141.08,1.06376678],[141.09,23.59662709]]]
["bitfinex","SOLUSD",1764287939517,[[141.03,18.78546831],[141.02,17.72798184],[141.01,3.12],[140.99,35.46112872],[140.98,8.65933388]],[[141.04,8.80994492],[141.05,0.71],[141.06,3.12],[141.07,0.2],[141.08,1.06376678]]]
["bitfinex","SOLUSD",1764287940023,[[141.03,16.62063484],[141.02,17.72798184],[141.01,3.12],[140.99,35.46112872],[140.98,8.65933388]],[[141.04,8.80994492],[141.06,3.12],[141.07,0.2],[141.08,1.06376678],[161.52,50.40848485]]]
["bitfinex","SOLUSD",1764287940208,[[141.03,18.78546831],[141.02,17.72798184],[141.01,3.12],[140.99,35.46112872],[140.98,8.65933388]],[[141.04,9.51994492],[141.06,3.12],[141.07,0.2],[141.08,1.06376678],[141.15,48.9847073]]]
["bitfinex","SOLUSD",1764287940522,[[141.03,18.78546831],[141.02,17.72798184],[141.01,3.12],[140.99,35.46112872],[140.98,8.65933388]],[[141.04,8.80994492],[141.06,3.12],[141.07,0.2],[141.08,1.06376678],[141.15,48.9847073]]]
["bitfinex","SOLUSD",1764287940726,[[141.03,18.78546831],[141.02,17.72798184],[141.01,3.12],[140.99,35.46112872],[140.98,8.65933388]],[[141.04,8.80994492],[141.05,0.71],[141.06,3.12],[141.07,0.2],[141.08,1.06376678]]]
["bitfinex","SOLUSD",1764287941996,[[141.03,18.78546831],[141.02,17.72798184],[141.01,3.12],[140.99,35.46112872],[140.98,8.65933388]],[[141.04,8.80994492],[141.06,3.12],[141.07,0.2],[141.08,1.06376678],[141.11,17.71735503]]]
["bitfinex","SOLUSD",1764287942198,[[141.03,18.78546831],[141.02,17.72798184],[141.01,3.12],[140.99,35.46112872],[140.98,8.65933388]],[[141.04,8.80994492],[141.06,3.83],[141.07,0.2],[141.08,1.06376678],[141.11,17.71735503]]]
["bitfinex","SOLUSD",1764287942811,[[141.03,18.78546831],[141.02,17.72798184],[141.01,19.428864],[140.99,35.46112872],[140.98,10.65933387]],[[141.04,8.80994492],[141.06,3.83],[141.07,0.2],[141.08,1.06376678],[141.09,0.2]]]
["bitfinex","SOLUSD",1764287943019,[[141.03,18.78546831],[141.02,17.72798184],[141.01,19.428864],[140.99,35.46112872],[140.98,10.65933387]],[[141.04,8.80994492],[141.06,3.83],[141.07,0.2],[141.08,0.2],[141.09,8.1514629]]]
["bitfinex","SOLUSD",1764287944425,[[141.03,36.51219312],[141.01,54.88524939],[140.99,0.70927016],[140.98,10.65933387],[140.96,21.52324204]],[[141.06,3.12],[141.07,9.00994492],[141.08,0.2],[141.09,1.06376678],[141.11,7.08716263]]]
["bitfinex","SOLUSD",1764287944636,[[141.05,3.37935162],[141.03,34.34735965],[141.01,54.88524939],[140.99,0.70927016],[140.98,5.37935161]],[[141.06,12.63994492],[141.07,0.2],[141.08,0.2],[141.09,0.2],[141.1,0.86376678]]]
["bitfinex","SOLUSD",1764287944927,[[141.05,3.37935162],[141.03,24.81741473],[141.01,54.88524939],[140.99,0.70927016],[140.98,5.37935161]],[[141.06,12.63994492],[141.07,0.2],[141.08,0.2],[141.09,0.2],[141.1,0.86376678]]]
["bitfinex","SOLUSD",1764287945226,[[141.05,16.01929654],[141.03,24.81741473],[141.01,51.76524939],[140.99,0.70927016],[140.98,5.37935161]],[[141.06,12.63994492],[141.07,0.2],[141.08,0.2],[141.09,0.2],[141.1,0.86376678]]]
["bitfinex","SOLUSD",1764287945227,[[141.05,16.01929654],[141.03,24.81741473],[141.01,51.76524939],[140.99,0.70927016],[140.98,5.37935161]],[[141.06,12.63994492],[141.07,0.2],[141.08,0.2],[141.09,0.2],[141.1,7.95100819]]]
["bitfinex","SOLUSD",1764287945412,[[141.05,16.01929654],[141.03,24.81741473],[141.01,54.88524939],[140.99,0.70927016],[140.98,5.37935161]],[[141.06,12.63994492],[141.07,0.2],[141.08,0.2],[141.09,0.2],[141.1,7.95100819]]]
["bitfinex","SOLUSD",1764287945932,[[141.05,16.01929654],[141.03,24.81741473],[141.01,54.88524939],[140.99,0.70927016],[140.98,5.37935161]],[[141.06,12.63994492],[141.07,0.2],[141.08,0.2],[141.09,0.2],[141.1,0.86376678]]]
["bitfinex","SOLUSD",1764287947714,[[141.05,23.10898104],[141.03,17.72672481],[141.01,54.88524939],[140.99,0.70927016],[140.98,5.37935161]],[[141.06,12.63994492],[141.07,0.2],[141.08,0.2],[141.09,0.2],[141.1,7.95100493]]]
["bitfinex","SOLUSD",1764287948026,[[141.05,3.37935162],[141.03,7.09027211],[141.02,12.63994492],[141.01,34.03775679],[141.0,3.12]],[[141.06,17.4059799],[141.07,0.2],[141.08,0.2],[141.09,19.92781675],[141.1,4.2431184]]]
["bitfinex","SOLUSD",1764287948232,[[141.05,3.37935162],[141.03,7.09027211],[141.02,12.63994492],[141.01,34.03775679],[141.0,3.12]],[[141.06,17.4054539],[141.07,1.06376678],[141.08,0.2],[141.09,19.92781675],[141.1,3.37935162]]]
["bitfinex","SOLUSD",1764287948538,[[141.02,24.81917457],[140.99,3.12],[140.97,0.70937078],[140.96,23.52324203],[140.91,75.0]],[[141.05,8.80994492],[141.06,8.59550898],[141.07,0.2],[141.08,1.06376678],[141.09,0.2]]]
["bitfinex","SOLUSD",1764287948701,[[141.03,12.63994492],[141.02,24.81917457],[140.99,3.12],[140.97,0.70937078],[140.96,38.747595]],[[141.05,9.51994492],[141.06,3.12],[141.07,0.2],[141.08,1.06376678],[141.09,0.2]]]
["bitfinex","SOLUSD",1764287948902,[[141.03,12.63994492],[141.02,24.81917457],[140.99,19.428864],[140.97,0.70937078],[140.96,38.747595]],[[141.04,0.71],[141.05,8.80994492],[141.06,3.12],[141.07,0.2],[141.08,1.06376678]]]
["bitfinex","SOLUSD",1764287949529,[[141.03,12.63994492],[141.02,24.81917457],[140.99,19.428864],[140.97,0.70937078],[140.96,38.747595]],[[141.04,0.71],[141.05,8.80994492],[141.06,3.12],[141.07,0.2],[141.08,0.2]]]
["bitfinex","SOLUSD",1764287949828,[[141.03,16.01929654],[141.02,24.81917457],[140.99,19.428864],[140.97,0.70937078],[140.96,38.747595]],[[141.04,0.71],[141.05,8.80994492],[141.06,3.12],[141.07,0.2],[141.08,0.2]]]
["bitfinex","SOLUSD",1764287950931,[[141.03,23.10998646],[141.02,17.72798184],[140.99,19.428864],[140.97,0.70937078],[140.96,38.747595]],[[141.04,0.71],[141.05,8.80994492],[141.06,3.12],[141.07,0.2],[141.08,0.2]]]
["bitfinex","SOLUSD",1764287954426,[[141.03,23.10998646],[141.02,17.72798184],[141.01,3.12],[140.99,16.308864],[140.97,0.70937078]],[[141.05,8.80994492],[141.06,3.78],[141.07,0.2],[141.08,0.2],[141.11,21.09667292]]]
["bitfinex","SOLUSD",1764287954736,[[141.04,3.37935162],[141.03,19.73063484],[141.02,17.72798184],[141.01,3.12],[140.99,16.308864]],[[141.05,8.80994492],[141.06,3.12],[141.07,0.2],[141.08,0.2],[141.11,21.09667292]]]
["bitfinex","SOLUSD",1764287954935,[[141.04,3.37935162],[141.03,19.73063484],[141.02,17.72798184],[141.01,3.12],[140.99,16.308864]],[[141.05,9.46994492],[141.06,3.12],[141.07,0.2],[141.08,0.2],[141.11,21.09667292]]]
["bitfinex","SOLUSD",1764287955439,[[141.04,10.4695388],[141.03,12.63994492],[141.02,17.72798184],[141.01,3.12],[140.99,16.308864]],[[141.05,9.46994492],[141.06,3.12],[141.07,0.2],[141.08,0.2],[141.11,21.09667292]]]
["bitfinex","SOLUSD",1764287956740,[[141.04,10.4695388],[141.03,12.63994492],[141.02,17.72798184],[140.99,16.308864],[124.27,160.16]],[[141.05,9.46994492],[141.06,3.12],[141.07,0.2],[141.08,0.2],[141.11,21.09667292]]]
["bitfinex","SOLUSD",1764287956926,[[141.04,10.4695388],[141.03,12.63994492],[141.02,17.72798184],[141.0,3.12],[140.99,16.308864]],[[141.05,9.46994492],[141.06,3.12],[141.07,0.2],[141.08,0.2],[141.11,21.09667292]]]
["bitfinex","SOLUSD",1764287957243,[[141.04,3.37935162],[141.0,17.73046596],[140.99,19.428864],[140.96,21.52324204],[140.95,1.99999999]],[[141.05,9.46994492],[141.06,3.12],[141.07,0.2],[141.08,0.2],[141.09,1.06376678]]]
["bitfinex","SOLUSD",1764287957438,[[141.04,3.37935162],[141.02,7.09085651],[141.01,9.46994492],[141.0,17.73046596],[140.99,19.428864]],[[141.05,14.23341018],[141.06,3.12],[141.07,7.28909881],[141.08,9.66994492],[141.09,22.16310196]]]
["bitfinex","SOLUSD",1764287957638,[[141.03,3.37935162],[141.02,7.09085651],[141.01,9.46994492],[141.0,17.73046596],[140.99,19.428864]],[[141.05,14.23341018],[141.06,3.98376678],[141.07,7.28909881],[141.08,9.66994492],[141.09,37.60819918]]]
["bitfinex","SOLUSD",1764287957829,[[141.03,3.37935162],[141.02,7.09085651],[141.01,9.46994492],[141.0,17.73046596],[140.99,19.428864]],[[141.04,0.66],[141.05,8.80994492],[141.06,3.98376678],[141.07,7.28909881],[141.08,9.66994492]]]
["bitfinex","SOLUSD",1764287958219,[[141.03,3.37935162],[141.02,7.09085651],[141.01,9.46994492],[141.0,17.73046596],[140.99,19.428864]],[[141.04,5.42321475],[141.05,8.80994492],[141.06,3.98376678],[141.07,7.28909881],[141.08,9.66994492]]]
["bitfinex","SOLUSD",1764287958539,[[141.03,3.37935162],[141.02,7.09085651],[141.0,17.73046596],[140.99,19.428864],[140.89,0.1]],[[141.04,14.23315967],[141.06,11.07314157],[141.07,0.2],[141.08,3.57935162],[141.09,40.17883467]]]
["bitfinex","SOLUSD",1764287958718,[[141.03,3.37935162],[141.02,7.09085651],[141.0,26.54041088],[140.99,19.428864],[140.9,21.31]],[[141.04,14.23315967],[141.06,11.07314157],[141.07,9.00994492],[141.08,3.57935162],[141.09,40.17883467]]]
["bitfinex","SOLUSD",1764287959436,[[141.0,3.37935162],[140.98,7.0929086],[140.94,35.4737611],[140.91,3.37935162],[140.9,1.99999999]],[[141.03,15.90084183],[141.04,5.42321475],[141.05,3.37935162],[141.06,20.29263078],[141.07,0.2]]]
["bitfinex","SOLUSD",1764287959658,[[140.97,3.37935162],[140.91,3.37935162],[140.87,37.5917606],[140.85,30.21994492],[140.82,0.1]],[[141.01,8.80994492],[141.02,7.88321475],[141.03,27.43911253],[141.06,23.12261789],[141.07,2.19999999]]]
["bitfinex","SOLUSD",1764287959818,[[140.97,3.37935162],[140.95,14.23315967],[140.92,3.12],[140.91,3.37935162],[140.89,2.09999999]],[[140.99,8.80994492],[141.0,4.76321475],[141.02,7.15935162],[141.03,23.39976091],[141.04,20.18314678]]]
["bitfinex","SOLUSD",1764287960020,[[140.97,3.37935162],[140.95,14.23315967],[140.92,19.428864],[140.91,3.37935162],[140.89,2.09999999]],[[140.98,4.76321475],[140.99,8.80994492],[141.01,0.66],[141.02,6.49935162],[141.03,23.39976091]]]
["bitfinex","SOLUSD",1764287960229,[[140.97,3.37935162],[140.95,14.23315967],[140.92,19.428864],[140.91,3.37935162],[140.89,2.09999999]],[[140.98,5.42321475],[140.99,8.80994492],[141.02,15.30929654],[141.03,23.39976091],[141.12,3.57935162]]]
["bitfinex","SOLUSD",1764287960439,[[140.97,3.37935162],[140.95,14.23315967],[140.92,44.26565082],[140.91,3.37935162],[140.9,35.48411201]],[[140.98,0.66],[140.99,8.80994492],[141.02,15.30929654],[141.03,41.12648572],[141.06,38.3097161]]]
["bitfinex","SOLUSD",1764287960741,[[140.97,3.37935162],[140.96,7.09391468],[140.95,14.23315967],[140.92,19.428864],[140.91,3.37935162]],[[140.98,0.66],[140.99,8.80994492],[141.01,7.09189553],[141.02,15.30929654],[141.03,34.03558881]]]
["bitfinex","SOLUSD",1764287960939,[[140.97,10.4730595],[140.95,14.23315967],[140.94,17.73757331],[140.92,19.428864],[140.91,3.37935162]],[[140.98,0.66],[140.99,8.80994492],[141.01,7.09189553],[141.02,11.92994492],[141.03,37.41494043]]]
["bitfinex","SOLUSD",1764287962036,[[140.97,10.4730595],[140.94,17.73757331],[140.92,19.428864],[140.91,3.37935162],[140.49,118.55116275]],[[140.98,0.66],[140.99,8.80994492],[141.01,7.09189553],[141.02,3.12],[141.03,37.41494043]]]
["bitfinex","SOLUSD",1764287962236,[[140.97,10.4730595],[140.94,17.73757331],[140.92,28.23880892],[140.91,3.37935162],[140.49,118.55116275]],[[140.98,0.66],[140.99,8.80994492],[141.01,7.09189553],[141.02,3.12],[141.03,37.41494043]]]
["bitfinex","SOLUSD",1764287962424,[[140.97,10.4730595],[140.94,17.73757331],[140.92,28.23880892],[140.91,3.37935162],[140.71,15.72249457]],[[140.98,0.66],[140.99,8.80994492],[141.01,7.09189553],[141.02,3.12],[141.03,37.41494043]]]
["bitfinex","SOLUSD",1764287962624,[[140.94,17.73757331],[140.93,7.09572128],[140.92,28.23880892],[140.91,3.37935162],[140.8,82.109]],[[140.97,8.80994492],[140.98,0.66],[140.99,8.80994492],[141.01,7.09189553],[141.02,3.12]]]
["bitfinex","SOLUSD",1764287962819,[[140.94,17.73757331],[140.93,7.09572128],[140.92,28.23880892],[140.91,3.37935162],[140.8,82.109]],[[140.97,8.80994492],[140.98,0.66],[141.01,7.09189553],[141.02,3.12]]]
["bitfinex","SOLUSD",1764287962820,[[140.96,3.37935162],[140.94,17.73757331],[140.93,7.09572128],[140.92,28.23880892],[140.91,3.37935162]],[[140.97,8.80994492],[140.98,0.66],[141.01,7.09189553],[141.02,3.12],[141.08,29.44564678]]]
["bitfinex","SOLUSD",1764287963038,[[140.96,3.37935162],[140.94,17.73757331],[140.93,7.09572128],[140.92,28.23880892],[140.91,3.37935162]],[[140.97,9.46994492],[141.01,7.09189553],[141.02,3.12],[141.08,29.44564678],[141.61,62.75880926]]]
["bitfinex","SOLUSD",1764287963241,[[140.96,3.37935162],[140.94,17.73757331],[140.93,7.09572128],[140.92,28.23880892],[140.91,3.37935162]],[[140.97,9.46994492],[141.01,7.09189553],[141.02,3.12],[141.08,21.51],[141.09,58.46158084]]]
["bitfinex","SOLUSD",1764287963536,[[140.96,3.37935162],[140.94,17.73757331],[140.93,7.09572128],[140.92,28.23880892],[140.91,3.37935162]],[[140.97,9.46994492],[141.01,7.09189553],[141.02,3.12],[141.05,8.80994492],[141.06,41.39593644]]]
["bitfinex","SOLUSD",1764287965046,[[140.96,10.47356274],[140.94,17.73757331],[140.92,28.23880892],[140.91,3.37935162],[124.47,160.16]],[[140.97,9.46994492],[141.01,7.09189553],[141.02,3.98376678],[141.05,8.80994492],[141.06,41.39593644]]]
["bitfinex","SOLUSD",1764287965245,[[140.96,10.47356274],[140.94,17.73757331],[140.92,28.23880892],[140.91,3.37935162],[134.93,175.109203]],[[140.97,9.46994492],[141.01,7.09189553],[141.02,3.98376678],[141.06,41.39593644],[146.96,175.588691]]]
["bitfinex","SOLUSD",1764287965417,[[140.96,10.47356274],[140.94,17.73757331],[140.92,28.23880892],[140.91,3.37935162],[140.7,15.72249457]],[[140.97,9.46994492],[141.01,7.09189553],[141.02,3.98376678],[141.06,41.39593644],[141.12,3.57935162]]]
["bitfinex","SOLUSD",1764287965624,[[140.96,10.47356274],[140.94,17.73757331],[140.92,28.23880892],[140.91,3.37935162],[140.7,15.72249457]],[[140.97,9.46994492],[141.01,7.09189553],[141.02,3.98376678],[141.06,50.86588136],[141.12,3.57935162]]]
["bitfinex","SOLUSD",1764287966147,[[140.96,10.47356274],[140.94,17.73757331],[140.92,28.23880892],[140.91,3.37935162],[140.7,15.72249457]],[[140.97,9.46994492],[141.01,7.09189553],[141.02,3.98376678],[141.06,41.39593644],[141.12,3.57935162]]]
["bitfinex","SOLUSD",1764287966445,[[140.96,10.47356274],[140.94,17.73757331],[140.92,28.23880892],[140.91,3.37935162],[140.7,15.72249457]],[[140.97,9.46994492],[141.01,7.09189553],[141.02,3.98376678],[141.05,9.46994492],[141.06,41.39593644]]]
["bitfinex","SOLUSD",1764287966744,[[140.96,10.47356274],[140.94,17.73757331],[140.92,28.23880892],[140.91,3.37935162],[140.7,15.72249457]],[[140.97,9.46994492],[141.01,7.09189553],[141.02,3.98376678],[141.06,41.39593644],[142.26,137.28489527]]]
["bitfinex","SOLUSD",1764287966945,[[140.96,10.47356274],[140.94,17.73757331],[140.92,28.23880892],[140.91,3.37935162],[140.7,15.72249457]],[[140.97,9.46994492],[141.01,7.09189553],[141.02,3.98376678],[141.06,50.86588136],[141.62,62.75880926]]]
["bitfinex","SOLUSD",1764287967263,[[140.96,10.47356274],[140.94,17.73757331],[140.92,28.23880892],[140.91,3.37935162],[140.7,15.72249457]],[[140.97,9.46994492],[141.01,7.09189553],[141.02,3.98376678],[141.06,50.86588136],[141.09,50.52593406]]]
["bitfinex","SOLUSD",1764287968435,[[140.96,10.47356274],[140.94,17.73757331],[140.92,28.23880892],[140.91,3.37935162],[140.7,15.72249457]],[[140.97,9.46994492],[141.01,7.09189553],[141.02,3.98376678],[141.06,44.91589425],[141.07,8.1499871]]]
["bitfinex","SOLUSD",1764287969146,[[140.96,10.47356274],[140.94,17.73757331],[140.92,28.23880892],[140.91,3.37935162],[140.7,15.72249457]],[[140.97,9.46994492],[141.0,0.86376678],[141.01,7.09189553],[141.02,3.12],[141.06,44.91589425]]]
["bitfinex","SOLUSD",1764287970344,[[140.96,10.47356274],[140.94,17.73757331],[140.92,28.23880892],[140.91,3.37935162],[140.69,75.72249457]],[[140.97,9.46994492],[141.0,0.86376678],[141.01,7.09189553],[141.02,3.12],[141.06,44.91589425]]]
["bitfinex","SOLUSD",1764287972645,[[140.96,10.47356274],[140.94,17.73757331],[140.92,28.23880892],[140.91,3.37935162],[140.69,75.72249457]],[[140.97,9.46994492],[141.0,0.86376678],[141.01,7.09189553],[141.02,3.12],[141.06,35.44594933]]]
["bitfinex","SOLUSD",1764287972949,[[140.96,10.47356274],[140.94,17.73757331],[140.92,28.23880892],[140.91,3.37935162],[140.81,3.70663379]],[[140.97,9.46994492],[141.0,0.86376678],[141.01,7.09189553],[141.02,3.12],[141.05,9.46994492]]]
["bitfinex","SOLUSD",1764287973425,[[140.96,10.47356274],[140.94,17.73757331],[140.92,28.23880892],[140.91,3.37935162],[140.81,3.70663379]],[[140.97,9.46994492],[141.0,0.86376678],[141.01,7.09189553],[141.02,3.12],[161.39,2.46067952]]]
["bitfinex","SOLUSD",1764287973625,[[140.96,10.47356274],[140.94,17.73757331],[140.92,28.23880892],[140.91,3.37935162],[140.81,3.70663379]],[[140.97,9.46994492],[141.0,0.86376678],[141.01,7.09189553],[141.02,3.12],[141.06,44.91589425]]]
["bitfinex","SOLUSD",1764287975432,[[140.96,10.47356274],[140.94,17.73757331],[140.92,25.11880892],[140.91,3.37935162],[140.81,3.70663379]],[[140.97,9.46994492],[141.0,0.86376678],[141.01,7.09189553],[141.02,3.12],[141.06,37.44594932]]]
["bitfinex","SOLUSD",1764287975750,[[140.96,10.47356274],[140.94,17.73757331],[140.92,19.428864],[140.91,12.84929654],[140.81,3.70663379]],[[140.97,9.46994492],[141.0,0.86376678],[141.01,7.09189553],[141.02,6.49935162],[141.03,34.03558881]]]
["bitfinex","SOLUSD",1764287975955,[[140.96,10.47356274],[140.94,17.73757331],[140.92,19.428864],[140.91,12.84929654],[140.89,0.1]],[[140.97,9.46994492],[141.0,0.86376678],[141.01,7.09189553],[141.02,6.49935162],[141.03,34.03558881]]]
["bitfinex","SOLUSD",1764287976250,[[140.96,10.47356274],[140.94,17.73757331],[140.92,19.428864],[140.91,12.84929654],[140.89,2.09999999]],[[140.97,9.46994492],[141.0,0.86376678],[141.01,7.09189553],[141.02,6.49935162],[141.03,34.03558881]]]
["bitfinex","SOLUSD",1764287978253,[[140.96,10.47356274],[140.94,17.73757331],[140.92,19.428864],[140.91,12.84929654],[140.89,2.09999999]],[[140.97,9.46994492],[141.0,0.86376678],[141.01,7.09189553],[141.02,3.12],[141.03,37.41494043]]]
["bitfinex","SOLUSD",1764287979552,[[140.96,10.47356274],[140.94,17.73757331],[140.92,19.428864],[140.91,12.84929654],[140.89,0.1]],[[140.97,9.46994492],[141.0,0.86376678],[141.01,7.09189553],[141.02,3.12],[141.03,37.41494043]]]
["bitfinex","SOLUSD",1764287979926,[[140.96,3.37935162],[140.95,7.09455067],[140.94,17.73757331],[140.92,19.428864],[140.91,12.84929654]],[[140.97,9.46994492],[141.0,0.86376678],[141.02,24.22805159],[141.03,16.308864],[141.05,12.84929654]]]
["bitfinex","SOLUSD",1764287980130,[[140.95,3.37935162],[140.92,17.73993007],[140.91,3.37935162],[140.87,0.1],[140.85,2.09999999]],[[140.97,9.46994492],[141.0,0.86376678],[141.03,16.308864],[141.05,12.84929654]]]
["bitfinex","SOLUSD",1764287980131,[[140.95,3.37935162],[140.92,17.73993007],[140.91,3.37935162],[140.87,0.1],[140.85,2.09999999]],[[140.97,9.46994492],[141.0,3.37935162],[141.01,0.86376678],[141.03,16.308864],[141.04,37.45279115]]]
["bitfinex","SOLUSD",1764287980352,[[140.95,3.37935162],[140.92,17.73993007],[140.91,3.37935162],[140.9,51.79297601],[140.88,17.83757331]],[[140.96,0.71],[140.98,8.80994492],[140.99,0.86376678],[141.0,3.37935162],[141.03,34.04643731]]]
["bitfinex","SOLUSD",1764287980649,[[140.95,3.37935162],[140.92,17.73993007],[140.91,3.37935162],[140.9,51.79297601],[140.88,0.1]],[[140.96,0.71],[140.98,8.80994492],[140.99,0.86376678],[141.0,3.37935162],[141.03,34.04643731]]]
["bitfinex","SOLUSD",1764287980849,[[140.95,3.37935162],[140.91,3.37935162],[140.9,51.79297601],[140.88,0.1]],[[140.96,0.71],[140.98,8.80994492],[140.99,0.86376678],[141.0,3.37935162],[141.03,34.04643731]]]
["bitfinex","SOLUSD",1764287980850,[[140.95,3.37935162],[140.91,3.37935162],[140.9,16.308864],[140.89,8.90994492],[140.88,0.1]],[[140.96,9.51994492],[140.98,15.90324763],[140.99,0.86376678],[141.0,21.11048527],[141.03,34.04643731]]]
["bitfinex","SOLUSD",1764287981055,[[140.95,3.37935162],[140.91,10.47559684],[140.9,34.05136246],[140.89,0.1],[140.88,0.1]],[[140.96,0.71],[140.97,8.80994492],[140.98,15.90324763],[140.99,4.2431184],[141.03,34.04643731]]]
["bitfinex","SOLUSD",1764287981348,[[140.95,3.37935162],[140.91,28.21741786],[140.9,16.308864],[140.89,0.1],[140.88,0.1]],[[140.96,0.71],[140.97,8.80994492],[140.98,7.09330271],[140.99,3.37935162],[141.0,17.7311195]]]
["bitfinex","SOLUSD",1764287981555,[[140.95,3.37935162],[140.91,28.21741786],[140.9,16.308864],[140.89,0.1],[140.88,0.1]],[[140.96,0.71],[140.97,8.80994492],[140.98,7.95706949],[140.99,3.37935162],[141.0,17.7311195]]]
["bitfinex","SOLUSD",1764287981755,[[140.95,3.37935162],[140.93,7.09559889],[140.91,21.12117264],[140.9,16.308864],[140.89,0.1]],[[140.96,0.71],[140.97,8.80994492],[140.98,7.95706949],[140.99,3.37935162],[141.0,17.7311195]]]
["bitfinex","SOLUSD",1764287982457,[[140.95,3.37935162],[140.93,7.09559889],[140.91,21.12117264],[140.9,16.308864],[140.89,0.1]],[[140.96,0.71],[140.97,15.9036768],[140.98,0.86376678],[140.99,3.37935162],[141.0,17.7311195]]]
["bitfinex","SOLUSD",1764287982750,[[140.95,3.37935162],[140.93,7.09559889],[140.91,21.12117264],[140.9,16.308864],[140.89,0.1]],[[140.96,0.71],[140.97,16.76744358],[141.0,21.11047112],[141.04,23.30999999],[141.05,13.0001649]]]
["bitfinex","SOLUSD",1764287983057,[[140.95,3.37935162],[140.93,7.09559889],[140.91,21.12117264],[140.9,16.308864],[140.89,0.1]],[[140.96,0.71],[140.97,16.76744358],[141.0,21.11047112],[141.04,29.22394297],[141.05,7.08622192]]]
["bitfinex","SOLUSD",1764287983450,[[140.95,3.37935162],[140.93,7.09559889],[140.91,21.12117264],[140.9,16.308864],[140.89,0.1]],[[140.96,0.71],[140.97,16.76744358],[141.0,21.11047112],[141.04,23.30999999],[141.05,13.0001649]]]
["bitfinex","SOLUSD",1764287984754,[[140.95,3.37935162],[140.93,7.09559889],[140.91,21.12117264],[140.9,16.308864],[140.89,0.1]],[[140.96,0.71],[140.97,16.76744358],[141.0,21.11047112],[141.04,21.31],[141.05,15.00016489]]]
["bitfinex","SOLUSD",1764287985056,[[140.95,3.37935162],[140.93,7.09559889],[140.91,21.12117264],[140.9,16.308864],[140.89,0.1]],[[140.96,0.71],[140.97,15.9036768],[141.0,21.11047112],[141.04,21.31],[141.05,13.0001649]]]
["bitfinex","SOLUSD",1764287985264,[[140.89,0.1],[140.87,0.1],[140.55,69.24931129],[140.46,70.55785124],[140.11,75.79201102]],[[140.96,0.71],[141.05,13.0001649]]]
["bitfinex","SOLUSD",1764287985265,[[140.89,0.1],[140.87,0.1],[140.55,69.24931129],[140.46,70.55785124],[140.11,75.79201102]],[[140.96,0.71],[141.02,8.80994492],[141.05,9.62081328],[141.09,6.33920023],[141.12,0.2]]]
["bitfinex","SOLUSD",1764287985552,[[140.89,0.1],[140.88,20.90255961],[140.87,0.1],[140.86,15.22435297],[140.85,6.81975571]],[[140.97,0.71],[141.01,4.72369166],[141.05,3.7068703],[141.07,27.42394298],[141.08,0.2]]]
["bitfinex","SOLUSD",1764287985755,[[140.9,9.62081328],[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,15.22435297]],[[140.97,0.71],[141.04,4.72369166],[141.05,3.7068703],[141.07,27.42394298],[141.08,0.2]]]
["bitfinex","SOLUSD",1764287985945,[[140.9,9.62081328],[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,15.22435297]],[[140.97,0.71],[141.04,14.34450494],[141.05,3.7068703],[141.07,27.42394298],[141.08,0.2]]]
["bitfinex","SOLUSD",1764287986145,[[140.9,9.62081328],[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,15.22435297]],[[140.97,0.71],[141.03,4.72369166],[141.04,9.62081328],[141.05,3.7068703],[141.07,27.42394298]]]
["bitfinex","SOLUSD",1764287986742,[[140.9,9.62081328],[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,36.53435297]],[[140.97,0.71],[141.03,4.72369166],[141.04,9.62081328],[141.05,3.7068703],[141.07,27.42394298]]]
["bitfinex","SOLUSD",1764287986941,[[140.9,9.62081328],[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,15.22435297]],[[140.97,0.71],[141.03,4.72369166],[141.04,9.62081328],[141.05,3.7068703],[141.07,27.42394298]]]
["bitfinex","SOLUSD",1764287990459,[[140.9,9.62081328],[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,15.22435297]],[[140.97,0.71],[141.03,4.72369166],[141.05,3.7068703],[141.07,27.42394298],[141.11,7.93564678]]]
["bitfinex","SOLUSD",1764287990655,[[140.9,9.62081328],[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,15.22435297]],[[140.97,0.71],[141.04,4.72369166],[141.05,3.7068703],[141.06,9.62081328],[141.07,27.42394298]]]
["bitfinex","SOLUSD",1764287990962,[[140.9,9.62081328],[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,15.22435297]],[[140.98,0.71],[141.04,4.72369166],[141.05,3.7068703],[141.07,27.42394298],[141.63,62.75880926]]]
["bitfinex","SOLUSD",1764287991263,[[140.9,9.62081328],[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,15.22435297]],[[140.98,0.71],[141.04,4.72369166],[141.05,8.43056196],[141.07,27.42394298],[141.44,39.41292232]]]
["bitfinex","SOLUSD",1764287991562,[[140.9,9.62081328],[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,15.22435297]],[[140.98,0.71],[141.03,4.72369166],[141.05,8.43056196],[141.07,27.42394298],[141.1,7.93564678]]]
["bitfinex","SOLUSD",1764287991762,[[140.9,9.62081328],[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,15.22435297]],[[140.98,0.71],[141.04,4.72369166],[141.05,8.43056196],[141.07,27.42394298],[141.1,7.93564678]]]
["bitfinex","SOLUSD",1764287992059,[[140.9,9.62081328],[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,15.22435297]],[[140.98,0.71],[141.03,4.72369166],[141.05,8.43056196],[141.07,27.42394298],[141.1,7.93564678]]]
["bitfinex","SOLUSD",1764287992259,[[140.9,9.62081328],[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,15.22435297]],[[140.98,0.71],[141.04,4.72369166],[141.05,8.43056196],[141.07,27.42394298],[141.1,7.93564678]]]
["bitfinex","SOLUSD",1764287992463,[[140.9,9.62081328],[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,15.22435297]],[[140.98,0.71],[141.03,4.72369166],[141.05,8.43056196],[141.07,27.42394298],[141.1,7.93564678]]]
["bitfinex","SOLUSD",1764287992655,[[140.9,9.62081328],[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,15.22435297]],[[140.98,0.71],[141.04,4.72369166],[141.05,8.43056196],[141.07,27.42394298],[141.1,7.93564678]]]
["bitfinex","SOLUSD",1764287992859,[[140.9,9.62081328],[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,15.22435297]],[[140.98,0.71],[141.03,4.72369166],[141.05,8.43056196],[141.07,27.42394298],[141.1,7.93564678]]]
["bitfinex","SOLUSD",1764287993162,[[140.9,9.62081328],[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,15.22435297]],[[140.98,0.71],[141.04,4.73081023],[141.05,8.43056196],[141.07,27.42351279],[141.1,7.93564678]]]
["bitfinex","SOLUSD",1764287993362,[[140.9,9.62081328],[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,15.22435297]],[[140.98,0.71],[141.03,4.73081023],[141.05,8.43056196],[141.07,27.42351279],[141.1,7.93564678]]]
["bitfinex","SOLUSD",1764287993540,[[140.9,9.62081328],[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,15.22435297]],[[140.98,0.71],[141.04,4.73081023],[141.05,8.43056196],[141.07,27.42351279],[141.1,7.93564678]]]
["bitfinex","SOLUSD",1764287993741,[[140.9,9.62081328],[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,15.22435297]],[[140.98,0.71],[141.03,4.73081023],[141.05,8.43056196],[141.07,27.42351279],[141.1,7.93564678]]]
["bitfinex","SOLUSD",1764287993947,[[140.9,9.62081328],[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,15.22435297]],[[140.98,0.71],[141.04,4.73081023],[141.05,8.43056196],[141.07,27.42351279],[141.1,7.93564678]]]
["bitfinex","SOLUSD",1764287994150,[[140.9,9.62081328],[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,15.22435297]],[[140.98,0.71],[141.03,4.73081023],[141.05,8.43056196],[141.06,5.91351279],[141.07,0.2]]]
["bitfinex","SOLUSD",1764287994355,[[140.9,9.62081328],[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,15.22435297]],[[140.98,0.71],[141.02,4.73081023],[141.05,8.43056196],[141.06,5.91351279],[141.07,0.2]]]
["bitfinex","SOLUSD",1764287994549,[[140.9,9.62081328],[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,15.22435297]],[[140.98,0.71],[141.04,4.73081023],[141.05,4.72369166],[141.07,6.11351279],[141.09,6.33920023]]]
["bitfinex","SOLUSD",1764287994862,[[140.9,9.62081328],[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,15.22435297]],[[140.98,0.71],[141.03,4.73081023],[141.05,4.72369166],[141.07,9.81985205],[141.09,6.33920023]]]
["bitfinex","SOLUSD",1764287995066,[[140.9,9.62081328],[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,15.22435297]],[[140.98,0.71],[141.04,4.73081023],[141.05,4.72369166],[141.07,9.81985205],[141.09,6.33920023]]]
["bitfinex","SOLUSD",1764287995244,[[140.9,9.62081328],[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,15.22435297]],[[140.98,0.71],[141.03,4.73081023],[141.05,4.72369166],[141.07,9.81985205],[141.09,6.33920023]]]
["bitfinex","SOLUSD",1764287995545,[[140.9,9.62081328],[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,15.22435297]],[[140.98,0.71],[141.02,4.73081023],[141.05,4.72369166],[141.06,5.91351279],[141.07,3.90633926]]]
["bitfinex","SOLUSD",1764287995746,[[140.9,9.62081328],[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,15.22435297]],[[140.98,0.71],[141.04,4.73081023],[141.05,4.72369166],[141.06,5.91351279],[141.07,3.90633926]]]
["bitfinex","SOLUSD",1764287996063,[[140.9,9.62081328],[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,15.22435297]],[[140.98,0.71],[141.03,4.73081023],[141.05,4.72369166],[141.06,5.91351279],[141.07,3.90633926]]]
["bitfinex","SOLUSD",1764287996264,[[140.9,9.62081328],[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,15.22435297]],[[140.98,0.71],[141.02,4.73081023],[141.05,4.72369166],[141.07,9.81985205],[162.46,0.05779923]]]
["bitfinex","SOLUSD",1764287996562,[[140.9,9.62081328],[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,15.22435297]],[[140.98,0.71],[141.04,4.73081023],[141.05,4.72369166],[141.06,5.91351279],[141.07,3.90633926]]]
["bitfinex","SOLUSD",1764287996743,[[140.9,9.62081328],[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,15.22435297]],[[140.98,0.71],[141.03,4.73081023],[141.05,4.72369166],[141.06,5.91351279],[141.07,3.90633926]]]
["bitfinex","SOLUSD",1764287996943,[[140.9,9.62081328],[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,15.22435297]],[[140.98,0.71],[141.02,4.73081023],[141.05,4.72369166],[141.06,5.91351279],[141.07,3.90633926]]]
["bitfinex","SOLUSD",1764287997161,[[140.9,9.62081328],[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,15.22435297]],[[140.98,0.71],[141.04,4.73081023],[141.05,4.72369166],[141.06,5.91351279],[141.07,25.21633926]]]
["bitfinex","SOLUSD",1764287997351,[[140.9,9.62081328],[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,15.22435297]],[[140.98,0.71],[141.03,4.73081023],[141.05,4.72369166],[141.06,5.91351279],[141.07,25.21633926]]]
["bitfinex","SOLUSD",1764287997658,[[140.9,9.62081328],[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,15.22435297]],[[140.98,0.71],[141.02,4.73081023],[141.05,4.72369166],[141.06,5.91351279],[141.07,25.21633926]]]
["bitfinex","SOLUSD",1764287997861,[[140.9,9.62081328],[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,15.22435297]],[[140.98,0.71],[141.01,4.73081023],[141.05,4.72369166],[141.06,5.91351279],[141.07,25.21633926]]]
["bitfinex","SOLUSD",1764287998165,[[140.9,9.62081328],[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,15.22435297]],[[140.98,0.71],[141.04,4.73081023],[141.05,4.72369166],[141.06,5.91351279],[141.07,25.21633926]]]
["bitfinex","SOLUSD",1764287998365,[[140.9,9.62081328],[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,15.22435297]],[[140.98,0.71],[141.03,4.73081023],[141.07,31.12985205],[141.19,3.90386247],[141.2,15.96516893]]]
["bitfinex","SOLUSD",1764287998565,[[140.9,9.62081328],[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,15.22435297]],[[140.98,0.71],[141.02,4.73081023],[141.07,31.12985205],[141.19,3.90386247],[141.2,15.96516893]]]
["bitfinex","SOLUSD",1764287998758,[[140.9,9.62081328],[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,15.22435297]],[[140.98,0.71],[141.06,9.46162046],[141.07,31.12985205],[141.19,3.90386247],[141.2,15.96516893]]]
["bitfinex","SOLUSD",1764287998959,[[140.9,9.62081328],[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,15.22435297]],[[140.98,0.71],[141.05,4.73081023],[141.06,4.73081023],[141.07,31.12985205],[141.19,3.90386247]]]
["bitfinex","SOLUSD",1764287999161,[[140.9,9.62081328],[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,15.22435297]],[[140.98,0.71],[141.04,4.73081023],[141.06,4.73081023],[141.07,31.12985205],[141.19,3.90386247]]]
["bitfinex","SOLUSD",1764287999466,[[140.9,9.62081328],[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,15.22435297]],[[140.98,0.71],[141.03,4.73081023],[141.06,5.91351279],[141.07,25.21633926],[141.19,19.6690314]]]
["bitfinex","SOLUSD",1764287999770,[[140.9,9.62081328],[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,15.22435297]],[[140.98,0.71],[141.02,4.73081023],[141.05,4.73081023],[141.06,5.91351279],[141.07,25.21633926]]]
["bitfinex","SOLUSD",1764287999965,[[140.9,9.62081328],[140.89,0.1],[140.88,0.1],[140.87,0.1],[140.86,15.22435297]],[[140.98,0.71],[141.01,4.73081023],[141.05,4.73081023],[141.06,5.91351279],[141.07,25.21633926]]]